Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-20 00:00:00.407 079 18338.85 39.70 52197.85 88888.00 2011-03-20 00:00:00.907 079 18338.87 39.75 52197.85 88888.00 2011-03-20 00:00:01.407 079 18338.89 39.74 52197.88 88888.00 2011-03-20 00:00:01.907 079 18338.78 39.39 52197.89 88888.00 2011-03-20 00:00:02.407 079 18338.72 39.32 52197.83 88888.00 2011-03-20 00:00:02.907 079 18338.79 39.39 52197.82 88888.00 2011-03-20 00:00:03.407 079 18338.97 39.35 52197.82 88888.00 2011-03-20 00:00:03.907 079 18338.99 39.25 52197.89 88888.00 2011-03-20 00:00:04.407 079 18339.23 39.24 52197.89 88888.00 2011-03-20 00:00:04.907 079 18339.40 39.26 52197.83 88888.00 2011-03-20 00:00:05.407 079 18339.11 39.24 52197.77 88888.00 2011-03-20 00:00:05.907 079 18339.18 39.23 52197.78 88888.00 2011-03-20 00:00:06.407 079 18339.05 39.18 52197.78 88888.00 2011-03-20 00:00:06.907 079 18338.98 39.24 52197.77 88888.00 2011-03-20 00:00:07.407 079 18338.79 39.44 52197.82 88888.00 2011-03-20 00:00:07.907 079 18338.74 39.54 52197.77 88888.00 2011-03-20 00:00:08.407 079 18339.08 39.48 52197.69 88888.00 2011-03-20 00:00:08.907 079 18339.25 39.47 52197.69 88888.00 2011-03-20 00:00:09.407 079 18339.32 39.44 52197.69 88888.00 2011-03-20 00:00:09.907 079 18339.22 39.40 52197.78 88888.00 2011-03-20 00:00:10.407 079 18339.09 39.43 52197.90 88888.00 2011-03-20 00:00:10.907 079 18339.31 39.42 52197.79 88888.00 2011-03-20 00:00:11.407 079 18339.36 39.46 52197.74 88888.00 2011-03-20 00:00:11.907 079 18339.46 39.44 52197.86 88888.00 2011-03-20 00:00:12.407 079 18339.43 39.37 52197.90 88888.00 2011-03-20 00:00:12.907 079 18339.36 39.38 52197.86 88888.00 2011-03-20 00:00:13.407 079 18339.30 39.37 52197.82 88888.00 2011-03-20 00:00:13.907 079 18339.00 39.40 52197.90 88888.00 2011-03-20 00:00:14.407 079 18338.79 39.35 52197.95 88888.00 2011-03-20 00:00:14.907 079 18339.11 39.19 52197.84 88888.00 2011-03-20 00:00:15.407 079 18339.18 39.06 52197.86 88888.00 2011-03-20 00:00:15.907 079 18339.03 39.07 52197.90 88888.00 2011-03-20 00:00:16.407 079 18338.80 39.21 52198.03 88888.00 2011-03-20 00:00:16.907 079 18339.13 39.39 52198.12 88888.00 2011-03-20 00:00:17.407 079 18338.91 39.40 52198.07 88888.00 2011-03-20 00:00:17.907 079 18338.77 39.43 52197.96 88888.00 2011-03-20 00:00:18.407 079 18338.77 39.41 52197.98 88888.00 2011-03-20 00:00:18.907 079 18338.71 39.36 52197.98 88888.00 2011-03-20 00:00:19.407 079 18338.69 39.35 52197.92 88888.00 2011-03-20 00:00:19.907 079 18338.77 39.40 52197.93 88888.00 2011-03-20 00:00:20.407 079 18338.82 39.47 52198.01 88888.00 2011-03-20 00:00:20.907 079 18338.66 39.48 52198.01 88888.00 2011-03-20 00:00:21.407 079 18338.62 39.49 52198.07 88888.00 2011-03-20 00:00:21.907 079 18338.72 39.42 52198.06 88888.00 2011-03-20 00:00:22.407 079 18338.69 39.44 52197.95 88888.00 2011-03-20 00:00:22.907 079 18338.64 39.45 52197.95 88888.00 2011-03-20 00:00:23.407 079 18338.66 39.47 52197.95 88888.00 2011-03-20 00:00:23.907 079 18338.70 39.47 52197.96 88888.00 2011-03-20 00:00:24.407 079 18338.71 39.39 52198.06 88888.00 2011-03-20 00:00:24.907 079 18338.89 39.38 52198.11 88888.00 2011-03-20 00:00:25.407 079 18339.14 39.47 52198.01 88888.00 2011-03-20 00:00:25.907 079 18339.10 39.43 52198.00 88888.00 2011-03-20 00:00:26.407 079 18338.91 39.43 52197.88 88888.00 2011-03-20 00:00:26.907 079 18338.88 39.46 52197.76 88888.00 2011-03-20 00:00:27.407 079 18338.91 39.43 52197.89 88888.00 2011-03-20 00:00:27.907 079 18339.08 39.44 52197.92 88888.00 2011-03-20 00:00:28.407 079 18338.90 39.45 52197.94 88888.00 2011-03-20 00:00:28.907 079 18338.89 39.41 52197.97 88888.00 2011-03-20 00:00:29.407 079 18338.87 39.54 52198.00 88888.00 2011-03-20 00:00:29.907 079 18339.23 39.57 52197.91 88888.00 2011-03-20 00:00:30.407 079 18339.29 39.55 52197.83 88888.00 2011-03-20 00:00:30.907 079 18338.91 39.59 52197.89 88888.00 2011-03-20 00:00:31.407 079 18338.77 39.46 52197.95 88888.00 2011-03-20 00:00:31.907 079 18338.67 39.36 52197.84 88888.00 2011-03-20 00:00:32.407 079 18338.77 39.56 52197.73 88888.00 2011-03-20 00:00:32.907 079 18338.90 39.62 52197.73 88888.00 2011-03-20 00:00:33.407 079 18338.89 39.56 52197.85 88888.00 2011-03-20 00:00:33.907 079 18338.90 39.57 52197.82 88888.00 2011-03-20 00:00:34.407 079 18339.22 39.62 52197.88 88888.00 2011-03-20 00:00:34.907 079 18338.98 39.66 52197.85 88888.00 2011-03-20 00:00:35.407 079 18339.14 39.66 52197.78 88888.00 2011-03-20 00:00:35.907 079 18339.31 39.70 52197.74 88888.00 2011-03-20 00:00:36.407 079 18339.30 39.72 52197.86 88888.00 2011-03-20 00:00:36.907 079 18339.03 39.49 52197.95 88888.00 2011-03-20 00:00:37.407 079 18338.87 39.36 52197.97 88888.00 2011-03-20 00:00:37.907 079 18338.72 39.48 52198.07 88888.00 2011-03-20 00:00:38.407 079 18339.03 39.60 52198.05 88888.00 2011-03-20 00:00:38.907 079 18339.18 39.60 52198.06 88888.00 2011-03-20 00:00:39.407 079 18339.00 39.62 52198.12 88888.00 2011-03-20 00:00:39.907 079 18339.04 39.59 52197.95 88888.00 2011-03-20 00:00:40.407 079 18339.31 39.62 52198.02 88888.00 2011-03-20 00:00:40.907 079 18339.41 39.53 52198.03 88888.00 2011-03-20 00:00:41.407 079 18339.10 39.48 52198.02 88888.00 2011-03-20 00:00:41.907 079 18338.80 39.43 52198.03 88888.00 2011-03-20 00:00:42.407 079 18338.70 39.43 52198.15 88888.00 2011-03-20 00:00:42.907 079 18338.57 39.41 52198.08 88888.00 2011-03-20 00:00:43.407 079 18338.62 39.49 52197.95 88888.00 2011-03-20 00:00:43.907 079 18338.68 39.49 52197.90 88888.00 2011-03-20 00:00:44.407 079 18338.76 39.47 52197.97 88888.00 2011-03-20 00:00:44.907 079 18339.02 39.46 52197.97 88888.00 2011-03-20 00:00:45.407 079 18338.87 39.57 52197.93 88888.00 2011-03-20 00:00:45.907 079 18338.69 39.61 52197.96 88888.00 2011-03-20 00:00:46.407 079 18338.74 39.47 52197.90 88888.00 2011-03-20 00:00:46.907 079 18338.98 39.45 52197.93 88888.00 2011-03-20 00:00:47.407 079 18339.22 39.53 52197.92 88888.00 2011-03-20 00:00:47.907 079 18339.32 39.36 52197.84 88888.00 2011-03-20 00:00:48.407 079 18339.30 39.23 52197.94 88888.00 2011-03-20 00:00:48.907 079 18339.24 39.16 52197.86 88888.00 2011-03-20 00:00:49.407 079 18339.25 39.18 52197.67 88888.00 2011-03-20 00:00:49.907 079 18339.24 39.34 52197.73 88888.00 2011-03-20 00:00:50.407 079 18339.21 39.46 52197.86 88888.00 2011-03-20 00:00:50.907 079 18338.90 39.43 52197.77 88888.00 2011-03-20 00:00:51.407 079 18339.09 39.41 52197.67 88888.00 2011-03-20 00:00:51.907 079 18338.78 39.52 52197.63 88888.00 2011-03-20 00:00:52.407 079 18338.75 39.57 52197.67 88888.00 2011-03-20 00:00:52.907 079 18338.68 39.56 52197.59 88888.00 2011-03-20 00:00:53.407 079 18338.60 39.56 52197.62 88888.00 2011-03-20 00:00:53.907 079 18338.57 39.56 52197.53 88888.00 2011-03-20 00:00:54.407 079 18338.72 39.58 52197.71 88888.00 2011-03-20 00:00:54.907 079 18339.10 39.53 52197.77 88888.00 2011-03-20 00:00:55.407 079 18338.88 39.27 52197.71 88888.00 2011-03-20 00:00:55.907 079 18338.58 39.25 52197.77 88888.00 2011-03-20 00:00:56.407 079 18338.67 39.25 52197.76 88888.00 2011-03-20 00:00:56.907 079 18338.81 39.29 52197.82 88888.00 2011-03-20 00:00:57.407 079 18338.80 39.21 52197.85 88888.00 2011-03-20 00:00:57.907 079 18339.15 39.26 52197.94 88888.00 2011-03-20 00:00:58.407 079 18338.92 39.38 52197.94 88888.00 2011-03-20 00:00:58.907 079 18338.76 39.46 52197.81 88888.00 2011-03-20 00:00:59.407 079 18338.79 39.51 52197.77 88888.00 2011-03-20 00:00:59.907 079 18338.83 39.51 52197.76 88888.00 2011-03-20 00:01:00.407 079 18338.66 39.54 52197.81 88888.00 2011-03-20 00:01:00.907 079 18338.56 39.49 52197.78 88888.00 2011-03-20 00:01:01.407 079 18338.65 39.53 52197.81 88888.00 2011-03-20 00:01:01.907 079 18338.89 39.63 52197.78 88888.00 2011-03-20 00:01:02.407 079 18338.93 39.63 52197.81 88888.00 2011-03-20 00:01:02.907 079 18338.98 39.60 52197.72 88888.00 2011-03-20 00:01:03.407 079 18339.12 39.62 52197.67 88888.00 2011-03-20 00:01:03.907 079 18338.90 39.65 52197.82 88888.00 2011-03-20 00:01:04.407 079 18339.00 39.46 52197.81 88888.00 2011-03-20 00:01:04.907 079 18339.23 39.41 52197.81 88888.00 2011-03-20 00:01:05.407 079 18338.91 39.29 52197.82 88888.00 2011-03-20 00:01:05.907 079 18338.69 39.25 52197.72 88888.00 2011-03-20 00:01:06.407 079 18338.68 39.28 52197.84 88888.00 2011-03-20 00:01:06.907 079 18338.83 39.36 52197.73 88888.00 2011-03-20 00:01:07.407 079 18338.70 39.33 52197.59 88888.00 2011-03-20 00:01:07.907 079 18338.89 39.36 52197.62 88888.00 2011-03-20 00:01:08.407 079 18338.93 39.57 52197.69 88888.00 2011-03-20 00:01:08.907 079 18338.79 39.61 52197.74 88888.00 2011-03-20 00:01:09.407 079 18338.72 39.54 52197.86 88888.00 2011-03-20 00:01:09.907 079 18338.74 39.56 52197.94 88888.00 2011-03-20 00:01:10.407 079 18338.88 39.56 52198.04 88888.00 2011-03-20 00:01:10.907 079 18338.75 39.59 52197.96 88888.00 2011-03-20 00:01:11.407 079 18338.96 39.60 52197.92 88888.00 2011-03-20 00:01:11.907 079 18339.08 39.62 52197.90 88888.00 2011-03-20 00:01:12.407 079 18339.30 39.72 52197.89 88888.00 2011-03-20 00:01:12.907 079 18339.36 39.70 52197.96 88888.00 2011-03-20 00:01:13.407 079 18339.36 39.71 52198.00 88888.00 2011-03-20 00:01:13.907 079 18339.35 39.70 52198.03 88888.00 2011-03-20 00:01:14.407 079 18339.32 39.66 52198.02 88888.00 2011-03-20 00:01:14.907 079 18339.25 39.69 52197.96 88888.00 2011-03-20 00:01:15.407 079 18339.30 39.69 52197.96 88888.00 2011-03-20 00:01:15.907 079 18339.29 39.71 52197.96 88888.00 2011-03-20 00:01:16.407 079 18339.03 39.76 52197.94 88888.00 2011-03-20 00:01:16.907 079 18338.82 39.70 52198.03 88888.00 2011-03-20 00:01:17.407 079 18338.67 39.65 52198.09 88888.00 2011-03-20 00:01:17.907 079 18338.93 39.57 52197.98 88888.00 2011-03-20 00:01:18.407 079 18338.89 39.55 52198.01 88888.00 2011-03-20 00:01:18.907 079 18338.93 39.55 52198.19 88888.00 2011-03-20 00:01:19.407 079 18339.24 39.59 52198.16 88888.00 2011-03-20 00:01:19.907 079 18339.33 39.62 52198.11 88888.00 2011-03-20 00:01:20.407 079 18339.21 39.53 52198.02 88888.00 2011-03-20 00:01:20.907 079 18339.10 39.34 52197.96 88888.00 2011-03-20 00:01:21.407 079 18338.80 39.25 52197.92 88888.00 2011-03-20 00:01:21.907 079 18338.76 39.23 52197.94 88888.00 2011-03-20 00:01:22.407 079 18338.72 39.29 52198.07 88888.00 2011-03-20 00:01:22.907 079 18338.71 39.25 52198.11 88888.00 2011-03-20 00:01:23.407 079 18338.80 39.14 52198.00 88888.00 2011-03-20 00:01:23.907 079 18338.83 39.13 52197.97 88888.00 2011-03-20 00:01:24.407 079 18339.02 39.14 52197.92 88888.00 2011-03-20 00:01:24.907 079 18339.04 39.16 52197.88 88888.00 2011-03-20 00:01:25.407 079 18339.05 39.21 52197.97 88888.00 2011-03-20 00:01:25.907 079 18339.15 39.25 52197.90 88888.00 2011-03-20 00:01:26.407 079 18339.27 39.22 52197.86 88888.00 2011-03-20 00:01:26.907 079 18339.35 39.23 52197.94 88888.00 2011-03-20 00:01:27.407 079 18339.38 39.29 52198.08 88888.00 2011-03-20 00:01:27.907 079 18339.26 39.27 52198.00 88888.00 2011-03-20 00:01:28.407 079 18338.97 39.32 52197.93 88888.00 2011-03-20 00:01:28.907 079 18338.85 39.55 52197.91 88888.00 2011-03-20 00:01:29.407 079 18338.82 39.71 52198.00 88888.00 2011-03-20 00:01:29.907 079 18338.72 39.69 52197.90 88888.00 2011-03-20 00:01:30.407 079 18338.88 39.65 52197.90 88888.00 2011-03-20 00:01:30.907 079 18338.77 39.63 52197.92 88888.00 2011-03-20 00:01:31.407 079 18338.79 39.57 52197.81 88888.00 2011-03-20 00:01:31.907 079 18338.85 39.59 52197.80 88888.00 2011-03-20 00:01:32.407 079 18339.22 39.60 52197.90 88888.00 2011-03-20 00:01:32.907 079 18339.33 39.57 52197.86 88888.00 2011-03-20 00:01:33.407 079 18339.32 39.53 52197.91 88888.00 2011-03-20 00:01:33.907 079 18339.26 39.56 52197.81 88888.00 2011-03-20 00:01:34.407 079 18339.12 39.56 52197.82 88888.00 2011-03-20 00:01:34.907 079 18339.14 39.48 52197.86 88888.00 2011-03-20 00:01:35.407 079 18339.25 39.57 52197.94 88888.00 2011-03-20 00:01:35.907 079 18339.22 39.55 52197.92 88888.00 2011-03-20 00:01:36.407 079 18339.26 39.45 52197.89 88888.00 2011-03-20 00:01:36.907 079 18339.29 39.44 52197.81 88888.00 2011-03-20 00:01:37.407 079 18339.24 39.44 52197.65 88888.00 2011-03-20 00:01:37.907 079 18338.97 39.28 52197.68 88888.00 2011-03-20 00:01:38.407 079 18338.69 39.24 52197.68 88888.00 2011-03-20 00:01:38.907 079 18338.93 39.45 52197.68 88888.00 2011-03-20 00:01:39.407 079 18339.23 39.57 52197.79 88888.00 2011-03-20 00:01:39.907 079 18339.33 39.62 52197.91 88888.00 2011-03-20 00:01:40.407 079 18339.34 39.61 52198.03 88888.00 2011-03-20 00:01:40.907 079 18339.29 39.61 52197.97 88888.00 2011-03-20 00:01:41.407 079 18339.02 39.55 52197.85 88888.00 2011-03-20 00:01:41.907 079 18338.76 39.57 52197.86 88888.00 2011-03-20 00:01:42.407 079 18338.70 39.58 52197.78 88888.00 2011-03-20 00:01:42.907 079 18338.85 39.58 52197.70 88888.00 2011-03-20 00:01:43.407 079 18338.79 39.52 52197.67 88888.00 2011-03-20 00:01:43.907 079 18338.64 39.47 52197.69 88888.00 2011-03-20 00:01:44.407 079 18338.67 39.51 52197.71 88888.00 2011-03-20 00:01:44.907 079 18338.78 39.58 52197.65 88888.00 2011-03-20 00:01:45.407 079 18338.70 39.62 52197.65 88888.00 2011-03-20 00:01:45.907 079 18338.76 39.63 52197.54 88888.00 2011-03-20 00:01:46.407 079 18338.75 39.65 52197.70 88888.00 2011-03-20 00:01:46.907 079 18338.83 39.73 52197.78 88888.00 2011-03-20 00:01:47.407 079 18339.03 39.67 52197.70 88888.00 2011-03-20 00:01:47.907 079 18339.26 39.65 52197.79 88888.00 2011-03-20 00:01:48.407 079 18339.31 39.66 52197.81 88888.00 2011-03-20 00:01:48.907 079 18339.00 39.67 52197.90 88888.00 2011-03-20 00:01:49.407 079 18338.71 39.65 52197.94 88888.00 2011-03-20 00:01:49.907 079 18338.62 39.74 52197.81 88888.00 2011-03-20 00:01:50.407 079 18338.66 39.75 52197.83 88888.00 2011-03-20 00:01:50.907 079 18338.68 39.79 52197.86 88888.00 2011-03-20 00:01:51.407 079 18338.70 39.78 52197.77 88888.00 2011-03-20 00:01:51.907 079 18338.77 39.74 52197.66 88888.00 2011-03-20 00:01:52.407 079 18338.79 39.75 52197.69 88888.00 2011-03-20 00:01:52.907 079 18338.79 39.70 52197.71 88888.00 2011-03-20 00:01:53.407 079 18338.70 39.73 52197.80 88888.00 2011-03-20 00:01:53.907 079 18338.64 39.78 52197.84 88888.00 2011-03-20 00:01:54.407 079 18338.64 39.77 52197.91 88888.00 2011-03-20 00:01:54.907 079 18338.90 39.70 52197.89 88888.00 2011-03-20 00:01:55.407 079 18339.22 39.70 52197.91 88888.00 2011-03-20 00:01:55.907 079 18339.13 39.62 52197.95 88888.00 2011-03-20 00:01:56.407 079 18338.77 39.64 52197.91 88888.00 2011-03-20 00:01:56.907 079 18338.57 39.74 52197.89 88888.00 2011-03-20 00:01:57.407 079 18338.51 39.74 52197.86 88888.00 2011-03-20 00:01:57.907 079 18338.80 39.65 52197.77 88888.00 2011-03-20 00:01:58.407 079 18339.08 39.61 52197.86 88888.00 2011-03-20 00:01:58.907 079 18338.93 39.61 52197.91 88888.00 2011-03-20 00:01:59.407 079 18338.81 39.65 52197.93 88888.00 2011-03-20 00:01:59.907 079 18338.93 39.69 52197.94 88888.00 2011-03-20 00:02:00.407 079 18338.86 39.71 52197.86 88888.00 2011-03-20 00:02:00.907 079 18338.90 39.61 52197.85 88888.00 2011-03-20 00:02:01.407 079 18339.13 39.55 52197.78 88888.00 2011-03-20 00:02:01.907 079 18339.16 39.64 52197.77 88888.00 2011-03-20 00:02:02.407 079 18339.22 39.57 52197.73 88888.00 2011-03-20 00:02:02.907 079 18339.31 39.49 52197.76 88888.00 2011-03-20 00:02:03.407 079 18339.08 39.42 52197.71 88888.00 2011-03-20 00:02:03.907 079 18338.81 39.45 52197.90 88888.00 2011-03-20 00:02:04.407 079 18338.67 39.51 52197.96 88888.00 2011-03-20 00:02:04.907 079 18338.69 39.63 52198.03 88888.00 2011-03-20 00:02:05.407 079 18338.85 39.65 52197.96 88888.00 2011-03-20 00:02:05.907 079 18338.83 39.60 52197.93 88888.00 2011-03-20 00:02:06.407 079 18338.79 39.55 52197.98 88888.00 2011-03-20 00:02:06.907 079 18338.70 39.52 52197.84 88888.00 2011-03-20 00:02:07.407 079 18338.76 39.52 52197.83 88888.00 2011-03-20 00:02:07.907 079 18338.64 39.55 52197.84 88888.00 2011-03-20 00:02:08.407 079 18338.56 39.59 52197.68 88888.00 2011-03-20 00:02:08.907 079 18338.58 39.52 52197.74 88888.00 2011-03-20 00:02:09.407 079 18338.53 39.28 52197.84 88888.00 2011-03-20 00:02:09.907 079 18338.58 39.22 52197.93 88888.00 2011-03-20 00:02:10.407 079 18338.86 39.36 52197.96 88888.00 2011-03-20 00:02:10.907 079 18338.88 39.46 52198.03 88888.00 2011-03-20 00:02:11.407 079 18339.22 39.57 52198.17 88888.00 2011-03-20 00:02:11.907 079 18339.33 39.57 52198.05 88888.00 2011-03-20 00:02:12.407 079 18339.19 39.51 52198.05 88888.00 2011-03-20 00:02:12.907 079 18339.16 39.54 52198.02 88888.00 2011-03-20 00:02:13.407 079 18338.94 39.57 52198.00 88888.00 2011-03-20 00:02:13.907 079 18338.74 39.59 52197.94 88888.00 2011-03-20 00:02:14.407 079 18338.77 39.57 52198.03 88888.00 2011-03-20 00:02:14.907 079 18338.89 39.54 52198.06 88888.00 2011-03-20 00:02:15.407 079 18338.65 39.60 52198.00 88888.00 2011-03-20 00:02:15.907 079 18338.70 39.51 52198.08 88888.00 2011-03-20 00:02:16.407 079 18338.90 39.49 52198.00 88888.00 2011-03-20 00:02:16.907 079 18338.82 39.47 52197.95 88888.00 2011-03-20 00:02:17.407 079 18338.68 39.48 52198.03 88888.00 2011-03-20 00:02:17.907 079 18338.66 39.46 52198.03 88888.00 2011-03-20 00:02:18.407 079 18338.67 39.46 52198.03 88888.00 2011-03-20 00:02:18.907 079 18338.93 39.49 52198.05 88888.00 2011-03-20 00:02:19.407 079 18339.23 39.46 52198.03 88888.00 2011-03-20 00:02:19.907 079 18339.33 39.46 52198.03 88888.00 2011-03-20 00:02:20.407 079 18339.23 39.57 52197.96 88888.00 2011-03-20 00:02:20.907 079 18338.93 39.62 52197.95 88888.00 2011-03-20 00:02:21.407 079 18338.75 39.56 52197.97 88888.00 2011-03-20 00:02:21.907 079 18338.77 39.52 52198.09 88888.00 2011-03-20 00:02:22.407 079 18338.86 39.44 52198.06 88888.00 2011-03-20 00:02:22.907 079 18339.37 39.43 52198.12 88888.00 2011-03-20 00:02:23.407 079 18339.78 39.51 52198.07 88888.00 2011-03-20 00:02:23.907 079 18339.94 39.46 52198.01 88888.00 2011-03-20 00:02:24.407 079 18339.21 39.46 52197.93 88888.00 2011-03-20 00:02:24.907 079 18338.88 39.52 52197.88 88888.00 2011-03-20 00:02:25.407 079 18339.16 39.51 52197.91 88888.00 2011-03-20 00:02:25.907 079 18339.32 39.41 52197.86 88888.00 2011-03-20 00:02:26.407 079 18339.30 39.38 52197.90 88888.00 2011-03-20 00:02:26.907 079 18338.96 39.44 52197.90 88888.00 2011-03-20 00:02:27.407 079 18339.02 39.49 52197.93 88888.00 2011-03-20 00:02:27.907 079 18339.19 39.43 52198.04 88888.00 2011-03-20 00:02:28.407 079 18339.02 39.39 52198.12 88888.00 2011-03-20 00:02:28.907 079 18339.01 39.38 52198.07 88888.00 2011-03-20 00:02:29.407 079 18339.12 39.38 52198.06 88888.00 2011-03-20 00:02:29.907 079 18339.22 39.40 52197.94 88888.00 2011-03-20 00:02:30.407 079 18338.99 39.48 52198.00 88888.00 2011-03-20 00:02:30.907 079 18338.91 39.45 52197.96 88888.00 2011-03-20 00:02:31.407 079 18339.27 39.42 52198.05 88888.00 2011-03-20 00:02:31.907 079 18339.10 39.45 52198.18 88888.00 2011-03-20 00:02:32.407 079 18338.81 39.40 52198.13 88888.00 2011-03-20 00:02:32.907 079 18338.96 39.48 52198.15 88888.00 2011-03-20 00:02:33.407 079 18339.37 39.52 52198.00 88888.00 2011-03-20 00:02:33.907 079 18339.47 39.54 52198.02 88888.00 2011-03-20 00:02:34.407 079 18339.09 39.59 52198.00 88888.00 2011-03-20 00:02:34.907 079 18338.94 39.61 52198.08 88888.00 2011-03-20 00:02:35.407 079 18338.97 39.56 52198.09 88888.00 2011-03-20 00:02:35.907 079 18339.16 39.57 52198.07 88888.00 2011-03-20 00:02:36.407 079 18339.01 39.63 52198.03 88888.00 2011-03-20 00:02:36.907 079 18338.78 39.62 52198.03 88888.00 2011-03-20 00:02:37.407 079 18338.83 39.56 52198.05 88888.00 2011-03-20 00:02:37.907 079 18338.80 39.60 52198.04 88888.00 2011-03-20 00:02:38.407 079 18338.82 39.59 52198.05 88888.00 2011-03-20 00:02:38.907 079 18338.72 39.47 52198.02 88888.00 2011-03-20 00:02:39.407 079 18338.82 39.36 52197.98 88888.00 2011-03-20 00:02:39.907 079 18338.88 39.18 52198.02 88888.00 2011-03-20 00:02:40.407 079 18338.72 39.14 52198.04 88888.00 2011-03-20 00:02:40.907 079 18338.87 39.12 52198.13 88888.00 2011-03-20 00:02:41.407 079 18339.14 39.16 52198.17 88888.00 2011-03-20 00:02:41.907 079 18338.93 39.23 52198.17 88888.00 2011-03-20 00:02:42.407 079 18338.82 39.11 52198.13 88888.00 2011-03-20 00:02:42.907 079 18338.72 39.07 52198.08 88888.00 2011-03-20 00:02:43.407 079 18338.69 39.20 52198.03 88888.00 2011-03-20 00:02:43.907 079 18338.98 39.30 52198.03 88888.00 2011-03-20 00:02:44.407 079 18339.30 39.31 52198.14 88888.00 2011-03-20 00:02:44.907 079 18339.11 39.33 52198.25 88888.00 2011-03-20 00:02:45.407 079 18338.72 39.41 52198.34 88888.00 2011-03-20 00:02:45.907 079 18339.04 39.41 52198.24 88888.00 2011-03-20 00:02:46.407 079 18338.91 39.38 52198.09 88888.00 2011-03-20 00:02:46.907 079 18338.87 39.38 52198.12 88888.00 2011-03-20 00:02:47.407 079 18339.16 39.42 52198.24 88888.00 2011-03-20 00:02:47.907 079 18339.55 39.46 52198.26 88888.00 2011-03-20 00:02:48.407 079 18339.24 39.45 52198.19 88888.00 2011-03-20 00:02:48.907 079 18339.05 39.39 52198.26 88888.00 2011-03-20 00:02:49.407 079 18338.98 39.37 52198.24 88888.00 2011-03-20 00:02:49.907 079 18338.97 39.46 52198.29 88888.00 2011-03-20 00:02:50.407 079 18339.34 39.46 52198.30 88888.00 2011-03-20 00:02:50.907 079 18339.41 39.45 52198.21 88888.00 2011-03-20 00:02:51.407 079 18339.36 39.44 52198.09 88888.00 2011-03-20 00:02:51.907 079 18339.27 39.49 52198.00 88888.00 2011-03-20 00:02:52.407 079 18339.16 39.45 52198.00 88888.00 2011-03-20 00:02:52.907 079 18338.87 39.27 52198.00 88888.00 2011-03-20 00:02:53.407 079 18339.07 39.24 52198.01 88888.00 2011-03-20 00:02:53.907 079 18339.19 39.25 52198.00 88888.00 2011-03-20 00:02:54.407 079 18339.27 39.20 52198.03 88888.00 2011-03-20 00:02:54.907 079 18339.21 39.13 52197.91 88888.00 2011-03-20 00:02:55.407 079 18338.98 39.14 52197.89 88888.00 2011-03-20 00:02:55.907 079 18339.11 39.12 52198.03 88888.00 2011-03-20 00:02:56.407 079 18339.26 39.13 52198.09 88888.00 2011-03-20 00:02:56.907 079 18339.16 39.21 52198.12 88888.00 2011-03-20 00:02:57.407 079 18338.80 39.21 52198.01 88888.00 2011-03-20 00:02:57.907 079 18339.05 39.13 52198.01 88888.00 2011-03-20 00:02:58.407 079 18339.31 39.08 52198.04 88888.00 2011-03-20 00:02:58.907 079 18339.29 39.14 52198.00 88888.00 2011-03-20 00:02:59.407 079 18339.00 39.18 52198.02 88888.00 2011-03-20 00:02:59.907 079 18339.19 39.37 52198.05 88888.00 2011-03-20 00:03:00.407 079 18339.11 39.36 52198.14 88888.00 2011-03-20 00:03:00.907 079 18338.82 39.32 52198.11 88888.00 2011-03-20 00:03:01.407 079 18338.87 39.39 52197.94 88888.00 2011-03-20 00:03:01.907 079 18339.08 39.40 52198.05 88888.00 2011-03-20 00:03:02.407 079 18338.92 39.36 52198.11 88888.00 2011-03-20 00:03:02.907 079 18338.94 39.46 52198.01 88888.00 2011-03-20 00:03:03.407 079 18338.81 39.47 52198.05 88888.00 2011-03-20 00:03:03.907 079 18339.01 39.51 52198.01 88888.00 2011-03-20 00:03:04.407 079 18338.89 39.33 52198.02 88888.00 2011-03-20 00:03:04.907 079 18338.79 39.13 52198.09 88888.00 2011-03-20 00:03:05.407 079 18338.83 39.11 52198.12 88888.00 2011-03-20 00:03:05.907 079 18339.10 39.33 52198.11 88888.00 2011-03-20 00:03:06.407 079 18339.24 39.49 52198.07 88888.00 2011-03-20 00:03:06.907 079 18338.94 39.42 52198.02 88888.00 2011-03-20 00:03:07.407 079 18339.03 39.31 52198.12 88888.00 2011-03-20 00:03:07.907 079 18338.81 39.43 52197.98 88888.00 2011-03-20 00:03:08.407 079 18338.77 39.41 52197.90 88888.00 2011-03-20 00:03:08.907 079 18338.93 39.40 52197.90 88888.00 2011-03-20 00:03:09.407 079 18339.22 39.42 52197.91 88888.00 2011-03-20 00:03:09.907 079 18339.27 39.41 52197.98 88888.00 2011-03-20 00:03:10.407 079 18339.08 39.25 52197.91 88888.00 2011-03-20 00:03:10.907 079 18338.87 39.19 52197.88 88888.00 2011-03-20 00:03:11.407 079 18338.75 39.24 52197.95 88888.00 2011-03-20 00:03:11.907 079 18339.16 39.28 52197.85 88888.00 2011-03-20 00:03:12.407 079 18339.32 39.18 52197.85 88888.00 2011-03-20 00:03:12.907 079 18339.26 39.13 52197.85 88888.00 2011-03-20 00:03:13.407 079 18339.00 39.35 52197.73 88888.00 2011-03-20 00:03:13.907 079 18338.68 39.36 52197.89 88888.00 2011-03-20 00:03:14.407 079 18338.83 39.38 52197.91 88888.00 2011-03-20 00:03:14.907 079 18339.11 39.33 52197.96 88888.00 2011-03-20 00:03:15.407 079 18339.18 39.37 52197.96 88888.00 2011-03-20 00:03:15.907 079 18339.19 39.10 52197.92 88888.00 2011-03-20 00:03:16.407 079 18338.78 39.03 52197.95 88888.00 2011-03-20 00:03:16.907 079 18338.72 39.00 52197.95 88888.00 2011-03-20 00:03:17.407 079 18339.03 39.10 52198.02 88888.00 2011-03-20 00:03:17.907 079 18339.35 39.14 52198.17 88888.00 2011-03-20 00:03:18.407 079 18339.21 39.22 52198.12 88888.00 2011-03-20 00:03:18.907 079 18339.19 39.36 52198.11 88888.00 2011-03-20 00:03:19.407 079 18339.32 39.37 52198.07 88888.00 2011-03-20 00:03:19.907 079 18339.30 39.37 52198.16 88888.00 2011-03-20 00:03:20.407 079 18339.22 39.35 52198.19 88888.00 2011-03-20 00:03:20.907 079 18339.16 39.40 52198.14 88888.00 2011-03-20 00:03:21.407 079 18339.32 39.39 52198.13 88888.00 2011-03-20 00:03:21.907 079 18339.21 39.34 52198.04 88888.00 2011-03-20 00:03:22.407 079 18339.31 39.38 52197.95 88888.00 2011-03-20 00:03:22.907 079 18339.01 39.33 52198.07 88888.00 2011-03-20 00:03:23.407 079 18338.91 39.28 52198.24 88888.00 2011-03-20 00:03:23.907 079 18338.90 39.28 52198.17 88888.00 2011-03-20 00:03:24.407 079 18339.24 39.28 52198.13 88888.00 2011-03-20 00:03:24.907 079 18339.29 39.35 52198.19 88888.00 2011-03-20 00:03:25.407 079 18339.14 39.38 52198.19 88888.00 2011-03-20 00:03:25.907 079 18339.13 39.43 52198.07 88888.00 2011-03-20 00:03:26.407 079 18338.99 39.41 52198.00 88888.00 2011-03-20 00:03:26.907 079 18338.99 39.42 52198.01 88888.00 2011-03-20 00:03:27.407 079 18338.87 39.43 52197.94 88888.00 2011-03-20 00:03:27.907 079 18338.80 39.37 52197.93 88888.00 2011-03-20 00:03:28.407 079 18338.82 39.33 52198.00 88888.00 2011-03-20 00:03:28.907 079 18339.15 39.29 52198.03 88888.00 2011-03-20 00:03:29.407 079 18339.31 39.27 52197.93 88888.00 2011-03-20 00:03:29.907 079 18339.29 39.32 52198.00 88888.00 2011-03-20 00:03:30.407 079 18339.15 39.38 52198.05 88888.00 2011-03-20 00:03:30.907 079 18338.90 39.37 52198.11 88888.00 2011-03-20 00:03:31.407 079 18338.92 39.30 52198.06 88888.00 2011-03-20 00:03:31.907 079 18338.99 39.34 52198.07 88888.00 2011-03-20 00:03:32.407 079 18338.94 39.37 52198.03 88888.00 2011-03-20 00:03:32.907 079 18339.26 39.30 52198.05 88888.00 2011-03-20 00:03:33.407 079 18339.40 39.04 52198.05 88888.00 2011-03-20 00:03:33.907 079 18339.43 38.98 52198.02 88888.00 2011-03-20 00:03:34.407 079 18339.35 38.94 52198.05 88888.00 2011-03-20 00:03:34.907 079 18339.37 38.97 52198.01 88888.00 2011-03-20 00:03:35.407 079 18339.35 39.01 52198.07 88888.00 2011-03-20 00:03:35.907 079 18339.37 39.19 52198.06 88888.00 2011-03-20 00:03:36.407 079 18339.23 39.34 52198.11 88888.00 2011-03-20 00:03:36.907 079 18339.29 39.32 52198.03 88888.00 2011-03-20 00:03:37.407 079 18339.16 39.32 52198.00 88888.00 2011-03-20 00:03:37.907 079 18339.05 39.15 52197.98 88888.00 2011-03-20 00:03:38.407 079 18338.76 38.97 52198.09 88888.00 2011-03-20 00:03:38.907 079 18338.59 39.11 52198.03 88888.00 2011-03-20 00:03:39.407 079 18338.60 39.28 52198.12 88888.00 2011-03-20 00:03:39.907 079 18338.65 39.19 52198.18 88888.00 2011-03-20 00:03:40.407 079 18338.99 39.05 52198.12 88888.00 2011-03-20 00:03:40.907 079 18338.81 39.13 52197.90 88888.00 2011-03-20 00:03:41.407 079 18338.61 39.33 52197.85 88888.00 2011-03-20 00:03:41.907 079 18338.61 39.35 52197.80 88888.00 2011-03-20 00:03:42.407 079 18338.50 39.36 52197.83 88888.00 2011-03-20 00:03:42.907 079 18338.44 39.41 52197.78 88888.00 2011-03-20 00:03:43.407 079 18338.44 39.36 52197.74 88888.00 2011-03-20 00:03:43.907 079 18338.47 39.36 52197.68 88888.00 2011-03-20 00:03:44.407 079 18338.46 39.39 52197.70 88888.00 2011-03-20 00:03:44.907 079 18338.44 39.36 52197.73 88888.00 2011-03-20 00:03:45.407 079 18338.49 39.28 52197.60 88888.00 2011-03-20 00:03:45.907 079 18338.47 39.08 52197.55 88888.00 2011-03-20 00:03:46.407 079 18338.55 39.03 52197.48 88888.00 2011-03-20 00:03:46.907 079 18338.50 38.99 52197.53 88888.00 2011-03-20 00:03:47.407 079 18338.53 39.13 52197.63 88888.00 2011-03-20 00:03:47.907 079 18338.92 39.31 52197.73 88888.00 2011-03-20 00:03:48.407 079 18339.13 39.27 52197.66 88888.00 2011-03-20 00:03:48.907 079 18338.74 39.28 52197.73 88888.00 2011-03-20 00:03:49.407 079 18338.97 39.07 52197.85 88888.00 2011-03-20 00:03:49.907 079 18339.05 38.99 52197.70 88888.00 2011-03-20 00:03:50.407 079 18338.79 38.99 52197.77 88888.00 2011-03-20 00:03:50.907 079 18338.75 38.96 52197.86 88888.00 2011-03-20 00:03:51.407 079 18338.71 39.04 52197.94 88888.00 2011-03-20 00:03:51.907 079 18338.58 39.12 52197.86 88888.00 2011-03-20 00:03:52.407 079 18338.55 39.14 52197.95 88888.00 2011-03-20 00:03:52.907 079 18338.66 39.21 52198.01 88888.00 2011-03-20 00:03:53.407 079 18338.74 39.21 52197.86 88888.00 2011-03-20 00:03:53.907 079 18338.72 39.22 52197.81 88888.00 2011-03-20 00:03:54.407 079 18338.90 39.24 52197.89 88888.00 2011-03-20 00:03:54.907 079 18338.94 39.28 52197.85 88888.00 2011-03-20 00:03:55.407 079 18339.34 39.37 52197.82 88888.00 2011-03-20 00:03:55.907 079 18339.25 39.34 52197.84 88888.00 2011-03-20 00:03:56.407 079 18338.86 39.28 52197.88 88888.00 2011-03-20 00:03:56.907 079 18338.75 39.28 52197.78 88888.00 2011-03-20 00:03:57.407 079 18338.77 39.29 52197.88 88888.00 2011-03-20 00:03:57.907 079 18338.67 39.26 52197.82 88888.00 2011-03-20 00:03:58.407 079 18338.61 39.23 52197.82 88888.00 2011-03-20 00:03:58.907 079 18338.62 39.24 52197.77 88888.00 2011-03-20 00:03:59.407 079 18338.61 39.14 52197.65 88888.00 2011-03-20 00:03:59.907 079 18338.97 38.89 52197.68 88888.00 2011-03-20 00:04:00.407 079 18338.85 38.89 52197.68 88888.00 2011-03-20 00:04:00.907 079 18338.58 38.95 52197.59 88888.00 2011-03-20 00:04:01.407 079 18339.03 39.02 52197.58 88888.00 2011-03-20 00:04:01.907 079 18339.14 39.02 52197.68 88888.00 2011-03-20 00:04:02.407 079 18339.13 38.94 52197.69 88888.00 2011-03-20 00:04:02.907 079 18338.97 39.00 52197.61 88888.00 2011-03-20 00:04:03.407 079 18338.82 39.27 52197.70 88888.00 2011-03-20 00:04:03.907 079 18338.61 39.35 52197.77 88888.00 2011-03-20 00:04:04.407 079 18339.05 39.34 52197.69 88888.00 2011-03-20 00:04:04.907 079 18339.23 39.31 52197.72 88888.00 2011-03-20 00:04:05.407 079 18338.89 39.27 52197.84 88888.00 2011-03-20 00:04:05.907 079 18338.81 39.26 52197.91 88888.00 2011-03-20 00:04:06.407 079 18338.80 39.23 52197.91 88888.00 2011-03-20 00:04:06.907 079 18338.70 39.13 52197.95 88888.00 2011-03-20 00:04:07.407 079 18338.82 39.20 52197.85 88888.00 2011-03-20 00:04:07.907 079 18338.82 39.21 52197.78 88888.00 2011-03-20 00:04:08.407 079 18338.69 39.22 52197.70 88888.00 2011-03-20 00:04:08.907 079 18338.89 39.14 52197.80 88888.00 2011-03-20 00:04:09.407 079 18339.03 39.14 52197.79 88888.00 2011-03-20 00:04:09.907 079 18338.60 39.18 52197.86 88888.00 2011-03-20 00:04:10.407 079 18338.70 39.25 52198.01 88888.00 2011-03-20 00:04:10.907 079 18338.87 39.27 52197.96 88888.00 2011-03-20 00:04:11.407 079 18338.70 39.34 52198.01 88888.00 2011-03-20 00:04:11.907 079 18338.80 39.32 52197.92 88888.00 2011-03-20 00:04:12.407 079 18338.90 39.33 52197.93 88888.00 2011-03-20 00:04:12.907 079 18339.00 39.31 52197.82 88888.00 2011-03-20 00:04:13.407 079 18339.12 39.16 52197.78 88888.00 2011-03-20 00:04:13.907 079 18339.15 38.96 52197.80 88888.00 2011-03-20 00:04:14.407 079 18338.90 38.98 52197.70 88888.00 2011-03-20 00:04:14.907 079 18339.08 39.01 52197.69 88888.00 2011-03-20 00:04:15.407 079 18338.99 38.96 52197.84 88888.00 2011-03-20 00:04:15.907 079 18338.82 38.88 52197.83 88888.00 2011-03-20 00:04:16.407 079 18338.80 38.92 52197.85 88888.00 2011-03-20 00:04:16.907 079 18338.68 39.04 52197.82 88888.00 2011-03-20 00:04:17.407 079 18338.62 39.18 52197.83 88888.00 2011-03-20 00:04:17.907 079 18338.78 39.25 52197.82 88888.00 2011-03-20 00:04:18.407 079 18338.77 39.31 52197.88 88888.00 2011-03-20 00:04:18.907 079 18338.74 39.33 52197.94 88888.00 2011-03-20 00:04:19.407 079 18338.67 39.31 52197.96 88888.00 2011-03-20 00:04:19.907 079 18339.03 39.26 52197.90 88888.00 2011-03-20 00:04:20.407 079 18339.34 39.22 52197.82 88888.00 2011-03-20 00:04:20.907 079 18339.37 38.96 52197.95 88888.00 2011-03-20 00:04:21.407 079 18339.33 38.97 52197.98 88888.00 2011-03-20 00:04:21.907 079 18339.16 39.15 52197.98 88888.00 2011-03-20 00:04:22.407 079 18338.89 39.24 52197.94 88888.00 2011-03-20 00:04:22.907 079 18339.09 39.25 52197.85 88888.00 2011-03-20 00:04:23.407 079 18339.05 39.29 52197.86 88888.00 2011-03-20 00:04:23.907 079 18338.89 39.22 52197.81 88888.00 2011-03-20 00:04:24.407 079 18338.68 39.22 52197.78 88888.00 2011-03-20 00:04:24.907 079 18338.62 38.99 52197.79 88888.00 2011-03-20 00:04:25.407 079 18338.81 38.86 52197.78 88888.00 2011-03-20 00:04:25.907 079 18338.56 38.89 52197.82 88888.00 2011-03-20 00:04:26.407 079 18338.54 38.88 52197.91 88888.00 2011-03-20 00:04:26.907 079 18338.61 38.86 52197.90 88888.00 2011-03-20 00:04:27.407 079 18338.81 38.89 52197.89 88888.00 2011-03-20 00:04:27.907 079 18339.05 38.89 52198.05 88888.00 2011-03-20 00:04:28.407 079 18338.77 38.92 52198.03 88888.00 2011-03-20 00:04:28.907 079 18338.72 39.08 52197.98 88888.00 2011-03-20 00:04:29.407 079 18338.68 39.15 52198.04 88888.00 2011-03-20 00:04:29.907 079 18338.68 39.09 52198.00 88888.00 2011-03-20 00:04:30.407 079 18338.58 39.10 52198.00 88888.00 2011-03-20 00:04:30.907 079 18338.65 39.13 52197.94 88888.00 2011-03-20 00:04:31.407 079 18338.62 39.14 52197.98 88888.00 2011-03-20 00:04:31.907 079 18338.58 39.13 52198.03 88888.00 2011-03-20 00:04:32.407 079 18339.00 39.09 52198.06 88888.00 2011-03-20 00:04:32.907 079 18339.11 39.08 52198.07 88888.00 2011-03-20 00:04:33.407 079 18339.02 39.12 52197.95 88888.00 2011-03-20 00:04:33.907 079 18338.85 39.25 52197.86 88888.00 2011-03-20 00:04:34.407 079 18338.55 39.23 52197.81 88888.00 2011-03-20 00:04:34.907 079 18338.49 39.19 52197.82 88888.00 2011-03-20 00:04:35.407 079 18338.55 39.16 52197.85 88888.00 2011-03-20 00:04:35.907 079 18338.61 39.21 52197.82 88888.00 2011-03-20 00:04:36.407 079 18338.55 39.22 52197.78 88888.00 2011-03-20 00:04:36.907 079 18338.45 39.20 52197.80 88888.00 2011-03-20 00:04:37.407 079 18338.45 39.22 52197.84 88888.00 2011-03-20 00:04:37.907 079 18338.75 39.22 52197.84 88888.00 2011-03-20 00:04:38.407 079 18338.89 39.25 52197.74 88888.00 2011-03-20 00:04:38.907 079 18338.94 39.33 52197.70 88888.00 2011-03-20 00:04:39.407 079 18339.03 39.34 52197.81 88888.00 2011-03-20 00:04:39.907 079 18338.86 39.33 52197.98 88888.00 2011-03-20 00:04:40.407 079 18338.59 39.34 52198.02 88888.00 2011-03-20 00:04:40.907 079 18338.58 39.35 52198.01 88888.00 2011-03-20 00:04:41.407 079 18338.92 39.37 52197.91 88888.00 2011-03-20 00:04:41.907 079 18338.91 39.32 52197.84 88888.00 2011-03-20 00:04:42.407 079 18338.57 39.25 52197.82 88888.00 2011-03-20 00:04:42.907 079 18338.40 39.27 52197.83 88888.00 2011-03-20 00:04:43.407 079 18338.46 39.29 52197.77 88888.00 2011-03-20 00:04:43.907 079 18338.72 39.24 52197.85 88888.00 2011-03-20 00:04:44.407 079 18338.92 39.22 52197.94 88888.00 2011-03-20 00:04:44.907 079 18338.90 39.29 52197.90 88888.00 2011-03-20 00:04:45.407 079 18338.65 39.26 52197.91 88888.00 2011-03-20 00:04:45.907 079 18338.64 39.23 52197.85 88888.00 2011-03-20 00:04:46.407 079 18338.44 39.33 52197.79 88888.00 2011-03-20 00:04:46.907 079 18338.60 39.34 52197.74 88888.00 2011-03-20 00:04:47.407 079 18338.49 39.36 52197.88 88888.00 2011-03-20 00:04:47.907 079 18338.35 39.38 52197.86 88888.00 2011-03-20 00:04:48.407 079 18338.35 39.34 52197.85 88888.00 2011-03-20 00:04:48.907 079 18338.39 39.22 52197.90 88888.00 2011-03-20 00:04:49.407 079 18338.53 39.08 52197.94 88888.00 2011-03-20 00:04:49.907 079 18338.51 39.30 52197.90 88888.00 2011-03-20 00:04:50.407 079 18338.67 39.43 52197.90 88888.00 2011-03-20 00:04:50.907 079 18339.02 39.51 52197.90 88888.00 2011-03-20 00:04:51.407 079 18338.92 39.51 52197.85 88888.00 2011-03-20 00:04:51.907 079 18338.64 39.55 52197.98 88888.00 2011-03-20 00:04:52.407 079 18338.42 39.47 52198.05 88888.00 2011-03-20 00:04:52.907 079 18338.48 39.43 52198.09 88888.00 2011-03-20 00:04:53.407 079 18338.94 39.43 52198.07 88888.00 2011-03-20 00:04:53.907 079 18339.08 39.39 52198.04 88888.00 2011-03-20 00:04:54.407 079 18338.82 39.31 52197.97 88888.00 2011-03-20 00:04:54.907 079 18338.90 39.20 52198.05 88888.00 2011-03-20 00:04:55.407 079 18338.59 39.38 52197.97 88888.00 2011-03-20 00:04:55.907 079 18338.66 39.47 52197.95 88888.00 2011-03-20 00:04:56.407 079 18339.12 39.45 52197.95 88888.00 2011-03-20 00:04:56.907 079 18338.94 39.43 52197.88 88888.00 2011-03-20 00:04:57.407 079 18338.76 39.24 52197.90 88888.00 2011-03-20 00:04:57.907 079 18338.98 39.35 52197.93 88888.00 2011-03-20 00:04:58.407 079 18339.31 39.39 52197.91 88888.00 2011-03-20 00:04:58.907 079 18339.30 39.39 52197.89 88888.00 2011-03-20 00:04:59.407 079 18339.23 39.41 52197.92 88888.00 2011-03-20 00:04:59.907 079 18339.29 39.46 52197.94 88888.00 2011-03-20 00:05:00.407 079 18339.32 39.43 52197.91 88888.00 2011-03-20 00:05:00.907 079 18338.94 39.31 52197.82 88888.00 2011-03-20 00:05:01.407 079 18338.64 39.39 52197.77 88888.00 2011-03-20 00:05:01.907 079 18338.82 39.40 52197.85 88888.00 2011-03-20 00:05:02.407 079 18338.53 39.42 52197.84 88888.00 2011-03-20 00:05:02.907 079 18338.43 39.43 52197.81 88888.00 2011-03-20 00:05:03.407 079 18338.50 39.40 52197.83 88888.00 2011-03-20 00:05:03.907 079 18338.57 39.35 52197.79 88888.00 2011-03-20 00:05:04.407 079 18338.62 39.34 52197.84 88888.00 2011-03-20 00:05:04.907 079 18338.76 39.28 52197.89 88888.00 2011-03-20 00:05:05.407 079 18339.08 39.31 52197.90 88888.00 2011-03-20 00:05:05.907 079 18339.14 39.37 52197.91 88888.00 2011-03-20 00:05:06.407 079 18339.21 39.22 52197.83 88888.00 2011-03-20 00:05:06.907 079 18339.18 39.18 52197.94 88888.00 2011-03-20 00:05:07.407 079 18338.86 39.14 52197.88 88888.00 2011-03-20 00:05:07.907 079 18338.62 39.10 52197.83 88888.00 2011-03-20 00:05:08.407 079 18338.69 39.14 52197.84 88888.00 2011-03-20 00:05:08.907 079 18339.13 39.15 52197.83 88888.00 2011-03-20 00:05:09.407 079 18339.31 39.11 52197.84 88888.00 2011-03-20 00:05:09.907 079 18339.05 39.08 52197.80 88888.00 2011-03-20 00:05:10.407 079 18338.97 39.11 52197.81 88888.00 2011-03-20 00:05:10.907 079 18338.77 39.09 52197.83 88888.00 2011-03-20 00:05:11.407 079 18338.55 39.10 52197.85 88888.00 2011-03-20 00:05:11.907 079 18338.68 39.12 52197.89 88888.00 2011-03-20 00:05:12.407 079 18338.92 39.11 52197.86 88888.00 2011-03-20 00:05:12.907 079 18338.83 39.24 52197.77 88888.00 2011-03-20 00:05:13.407 079 18338.98 39.32 52197.80 88888.00 2011-03-20 00:05:13.907 079 18338.75 39.38 52197.88 88888.00 2011-03-20 00:05:14.407 079 18338.76 39.38 52197.95 88888.00 2011-03-20 00:05:14.907 079 18339.00 39.36 52197.93 88888.00 2011-03-20 00:05:15.407 079 18339.03 39.38 52197.80 88888.00 2011-03-20 00:05:15.907 079 18339.23 39.38 52197.77 88888.00 2011-03-20 00:05:16.407 079 18339.04 39.37 52197.81 88888.00 2011-03-20 00:05:16.907 079 18338.77 39.32 52197.85 88888.00 2011-03-20 00:05:17.407 079 18338.93 39.34 52197.82 88888.00 2011-03-20 00:05:17.907 079 18338.97 39.38 52197.90 88888.00 2011-03-20 00:05:18.407 079 18339.00 39.38 52197.90 88888.00 2011-03-20 00:05:18.907 079 18338.89 39.36 52197.91 88888.00 2011-03-20 00:05:19.407 079 18338.76 39.39 52197.95 88888.00 2011-03-20 00:05:19.907 079 18338.64 39.43 52197.93 88888.00 2011-03-20 00:05:20.407 079 18338.88 39.42 52197.82 88888.00 2011-03-20 00:05:20.907 079 18339.11 39.38 52197.84 88888.00 2011-03-20 00:05:21.407 079 18339.14 39.41 52197.89 88888.00 2011-03-20 00:05:21.907 079 18339.24 39.45 52197.94 88888.00 2011-03-20 00:05:22.407 079 18338.94 39.41 52197.91 88888.00 2011-03-20 00:05:22.907 079 18338.81 39.38 52197.94 88888.00 2011-03-20 00:05:23.407 079 18339.18 39.34 52197.96 88888.00 2011-03-20 00:05:23.907 079 18338.87 39.36 52197.96 88888.00 2011-03-20 00:05:24.407 079 18338.74 39.33 52197.94 88888.00 2011-03-20 00:05:24.907 079 18338.61 39.30 52197.93 88888.00 2011-03-20 00:05:25.407 079 18338.50 39.33 52198.05 88888.00 2011-03-20 00:05:25.907 079 18338.62 39.32 52197.91 88888.00 2011-03-20 00:05:26.407 079 18338.77 39.39 52197.84 88888.00 2011-03-20 00:05:26.907 079 18338.56 39.45 52197.83 88888.00 2011-03-20 00:05:27.407 079 18338.72 39.35 52197.85 88888.00 2011-03-20 00:05:27.907 079 18338.82 39.21 52197.82 88888.00 2011-03-20 00:05:28.407 079 18338.68 39.13 52197.85 88888.00 2011-03-20 00:05:28.907 079 18338.53 39.25 52197.86 88888.00 2011-03-20 00:05:29.407 079 18338.64 39.43 52197.82 88888.00 2011-03-20 00:05:29.907 079 18339.03 39.49 52197.71 88888.00 2011-03-20 00:05:30.407 079 18339.20 39.44 52197.68 88888.00 2011-03-20 00:05:30.907 079 18339.19 39.36 52197.79 88888.00 2011-03-20 00:05:31.407 079 18339.23 39.32 52197.86 88888.00 2011-03-20 00:05:31.907 079 18339.26 39.37 52197.94 88888.00 2011-03-20 00:05:32.407 079 18339.15 39.32 52197.98 88888.00 2011-03-20 00:05:32.907 079 18339.05 39.33 52197.97 88888.00 2011-03-20 00:05:33.407 079 18339.07 39.40 52197.97 88888.00 2011-03-20 00:05:33.907 079 18339.18 39.41 52197.98 88888.00 2011-03-20 00:05:34.407 079 18339.05 39.40 52197.91 88888.00 2011-03-20 00:05:34.907 079 18338.80 39.31 52197.91 88888.00 2011-03-20 00:05:35.407 079 18338.75 39.33 52198.06 88888.00 2011-03-20 00:05:35.907 079 18338.76 39.38 52198.02 88888.00 2011-03-20 00:05:36.407 079 18338.71 39.35 52197.91 88888.00 2011-03-20 00:05:36.907 079 18338.68 39.36 52197.89 88888.00 2011-03-20 00:05:37.407 079 18338.77 39.38 52197.86 88888.00 2011-03-20 00:05:37.907 079 18338.81 39.41 52197.86 88888.00 2011-03-20 00:05:38.407 079 18338.72 39.42 52197.89 88888.00 2011-03-20 00:05:38.907 079 18338.71 39.40 52197.94 88888.00 2011-03-20 00:05:39.407 079 18338.77 39.42 52198.00 88888.00 2011-03-20 00:05:39.907 079 18338.81 39.40 52198.00 88888.00 2011-03-20 00:05:40.407 079 18338.71 39.41 52197.90 88888.00 2011-03-20 00:05:40.907 079 18338.57 39.45 52197.88 88888.00 2011-03-20 00:05:41.407 079 18338.53 39.46 52197.90 88888.00 2011-03-20 00:05:41.907 079 18338.54 39.49 52197.94 88888.00 2011-03-20 00:05:42.407 079 18338.53 39.45 52198.04 88888.00 2011-03-20 00:05:42.907 079 18338.65 39.37 52198.07 88888.00 2011-03-20 00:05:43.407 079 18338.60 39.41 52198.07 88888.00 2011-03-20 00:05:43.907 079 18338.40 39.39 52198.13 88888.00 2011-03-20 00:05:44.407 079 18338.27 39.45 52198.03 88888.00 2011-03-20 00:05:44.907 079 18338.42 39.46 52198.02 88888.00 2011-03-20 00:05:45.407 079 18338.42 39.39 52197.98 88888.00 2011-03-20 00:05:45.907 079 18338.44 39.24 52197.80 88888.00 2011-03-20 00:05:46.407 079 18338.44 39.15 52197.80 88888.00 2011-03-20 00:05:46.907 079 18338.69 39.16 52197.86 88888.00 2011-03-20 00:05:47.407 079 18339.00 39.30 52197.95 88888.00 2011-03-20 00:05:47.907 079 18339.07 39.23 52197.93 88888.00 2011-03-20 00:05:48.407 079 18338.65 39.09 52197.96 88888.00 2011-03-20 00:05:48.907 079 18338.56 39.19 52198.01 88888.00 2011-03-20 00:05:49.407 079 18338.47 39.34 52198.07 88888.00 2011-03-20 00:05:49.907 079 18338.31 39.39 52198.01 88888.00 2011-03-20 00:05:50.407 079 18338.51 39.29 52197.93 88888.00 2011-03-20 00:05:50.907 079 18338.83 39.23 52197.94 88888.00 2011-03-20 00:05:51.407 079 18338.87 39.26 52198.04 88888.00 2011-03-20 00:05:51.907 079 18338.77 39.42 52198.08 88888.00 2011-03-20 00:05:52.407 079 18338.51 39.47 52198.07 88888.00 2011-03-20 00:05:52.907 079 18338.69 39.47 52197.97 88888.00 2011-03-20 00:05:53.407 079 18338.51 39.39 52197.91 88888.00 2011-03-20 00:05:53.907 079 18338.32 39.15 52197.86 88888.00 2011-03-20 00:05:54.407 079 18338.31 39.07 52197.85 88888.00 2011-03-20 00:05:54.907 079 18338.33 39.19 52197.88 88888.00 2011-03-20 00:05:55.407 079 18338.44 39.22 52198.00 88888.00 2011-03-20 00:05:55.907 079 18338.55 39.23 52198.08 88888.00 2011-03-20 00:05:56.407 079 18338.36 39.22 52198.11 88888.00 2011-03-20 00:05:56.907 079 18338.57 39.35 52198.08 88888.00 2011-03-20 00:05:57.407 079 18338.97 39.53 52198.12 88888.00 2011-03-20 00:05:57.907 079 18339.07 39.62 52198.12 88888.00 2011-03-20 00:05:58.407 079 18338.72 39.62 52198.18 88888.00 2011-03-20 00:05:58.907 079 18338.55 39.59 52198.14 88888.00 2011-03-20 00:05:59.407 079 18338.60 39.58 52198.11 88888.00 2011-03-20 00:05:59.907 079 18338.66 39.54 52197.93 88888.00 2011-03-20 00:06:00.407 079 18338.70 39.52 52197.86 88888.00 2011-03-20 00:06:00.907 079 18338.57 39.46 52197.79 88888.00 2011-03-20 00:06:01.407 079 18338.60 39.39 52197.78 88888.00 2011-03-20 00:06:01.907 079 18338.78 39.42 52197.90 88888.00 2011-03-20 00:06:02.407 079 18338.54 39.46 52198.00 88888.00 2011-03-20 00:06:02.907 079 18338.37 39.47 52197.92 88888.00 2011-03-20 00:06:03.407 079 18338.34 39.55 52197.88 88888.00 2011-03-20 00:06:03.907 079 18338.36 39.55 52197.88 88888.00 2011-03-20 00:06:04.407 079 18338.69 39.51 52197.91 88888.00 2011-03-20 00:06:04.907 079 18338.75 39.48 52197.98 88888.00 2011-03-20 00:06:05.407 079 18338.46 39.47 52198.02 88888.00 2011-03-20 00:06:05.907 079 18338.36 39.46 52198.01 88888.00 2011-03-20 00:06:06.407 079 18338.33 39.41 52198.02 88888.00 2011-03-20 00:06:06.907 079 18338.31 39.44 52197.86 88888.00 2011-03-20 00:06:07.407 079 18338.26 39.40 52197.82 88888.00 2011-03-20 00:06:07.907 079 18338.29 39.42 52197.86 88888.00 2011-03-20 00:06:08.407 079 18338.32 39.41 52197.84 88888.00 2011-03-20 00:06:08.907 079 18338.43 39.43 52197.81 88888.00 2011-03-20 00:06:09.407 079 18338.65 39.39 52197.81 88888.00 2011-03-20 00:06:09.907 079 18338.76 39.24 52197.86 88888.00 2011-03-20 00:06:10.407 079 18338.92 39.09 52197.86 88888.00 2011-03-20 00:06:10.907 079 18338.83 39.23 52198.01 88888.00 2011-03-20 00:06:11.407 079 18338.44 39.39 52197.95 88888.00 2011-03-20 00:06:11.907 079 18338.40 39.34 52197.94 88888.00 2011-03-20 00:06:12.407 079 18338.44 39.34 52197.96 88888.00 2011-03-20 00:06:12.907 079 18338.70 39.36 52197.93 88888.00 2011-03-20 00:06:13.407 079 18338.79 39.39 52197.94 88888.00 2011-03-20 00:06:13.907 079 18338.88 39.46 52198.13 88888.00 2011-03-20 00:06:14.407 079 18338.88 39.47 52198.09 88888.00 2011-03-20 00:06:14.907 079 18338.71 39.45 52198.14 88888.00 2011-03-20 00:06:15.407 079 18338.33 39.44 52198.14 88888.00 2011-03-20 00:06:15.907 079 18338.44 39.40 52198.07 88888.00 2011-03-20 00:06:16.407 079 18338.72 39.32 52197.98 88888.00 2011-03-20 00:06:16.907 079 18338.71 39.28 52197.96 88888.00 2011-03-20 00:06:17.407 079 18338.44 39.27 52198.03 88888.00 2011-03-20 00:06:17.907 079 18338.75 39.27 52198.04 88888.00 2011-03-20 00:06:18.407 079 18338.92 39.33 52197.91 88888.00 2011-03-20 00:06:18.907 079 18338.79 39.40 52197.88 88888.00 2011-03-20 00:06:19.407 079 18338.81 39.40 52197.89 88888.00 2011-03-20 00:06:19.907 079 18338.89 39.42 52197.73 88888.00 2011-03-20 00:06:20.407 079 18338.89 39.43 52197.62 88888.00 2011-03-20 00:06:20.907 079 18338.90 39.40 52197.72 88888.00 2011-03-20 00:06:21.407 079 18338.97 39.37 52197.76 88888.00 2011-03-20 00:06:21.907 079 18338.88 39.36 52197.73 88888.00 2011-03-20 00:06:22.407 079 18338.86 39.36 52197.71 88888.00 2011-03-20 00:06:22.907 079 18338.88 39.35 52197.80 88888.00 2011-03-20 00:06:23.407 079 18338.89 39.35 52197.91 88888.00 2011-03-20 00:06:23.907 079 18338.74 39.40 52197.89 88888.00 2011-03-20 00:06:24.407 079 18338.40 39.35 52197.92 88888.00 2011-03-20 00:06:24.907 079 18338.35 39.36 52197.98 88888.00 2011-03-20 00:06:25.407 079 18338.32 39.21 52197.92 88888.00 2011-03-20 00:06:25.907 079 18338.23 39.08 52197.91 88888.00 2011-03-20 00:06:26.407 079 18338.26 39.28 52197.91 88888.00 2011-03-20 00:06:26.907 079 18338.35 39.34 52198.00 88888.00 2011-03-20 00:06:27.407 079 18338.21 39.41 52198.07 88888.00 2011-03-20 00:06:27.907 079 18338.33 39.38 52198.11 88888.00 2011-03-20 00:06:28.407 079 18338.35 39.30 52197.94 88888.00 2011-03-20 00:06:28.907 079 18338.36 39.25 52197.89 88888.00 2011-03-20 00:06:29.407 079 18338.25 39.32 52197.95 88888.00 2011-03-20 00:06:29.907 079 18338.31 39.37 52198.03 88888.00 2011-03-20 00:06:30.407 079 18338.66 39.32 52198.14 88888.00 2011-03-20 00:06:30.907 079 18338.79 39.12 52198.08 88888.00 2011-03-20 00:06:31.407 079 18338.94 39.25 52197.93 88888.00 2011-03-20 00:06:31.907 079 18339.01 39.42 52197.86 88888.00 2011-03-20 00:06:32.407 079 18338.82 39.38 52197.85 88888.00 2011-03-20 00:06:32.907 079 18338.81 39.38 52197.85 88888.00 2011-03-20 00:06:33.407 079 18338.71 39.40 52197.91 88888.00 2011-03-20 00:06:33.907 079 18338.36 39.47 52198.02 88888.00 2011-03-20 00:06:34.407 079 18338.27 39.49 52198.05 88888.00 2011-03-20 00:06:34.907 079 18338.45 39.55 52198.18 88888.00 2011-03-20 00:06:35.407 079 18338.77 39.58 52198.18 88888.00 2011-03-20 00:06:35.907 079 18338.56 39.62 52198.16 88888.00 2011-03-20 00:06:36.407 079 18338.27 39.34 52198.16 88888.00 2011-03-20 00:06:36.907 079 18338.32 39.16 52198.11 88888.00 2011-03-20 00:06:37.407 079 18338.27 39.10 52197.98 88888.00 2011-03-20 00:06:37.907 079 18338.26 39.09 52197.90 88888.00 2011-03-20 00:06:38.407 079 18338.31 39.06 52197.98 88888.00 2011-03-20 00:06:38.907 079 18338.31 39.10 52197.97 88888.00 2011-03-20 00:06:39.407 079 18338.35 39.37 52197.93 88888.00 2011-03-20 00:06:39.907 079 18338.48 39.45 52197.93 88888.00 2011-03-20 00:06:40.407 079 18338.27 39.39 52198.01 88888.00 2011-03-20 00:06:40.907 079 18338.24 39.39 52198.07 88888.00 2011-03-20 00:06:41.407 079 18338.50 39.49 52197.97 88888.00 2011-03-20 00:06:41.907 079 18338.37 39.53 52198.02 88888.00 2011-03-20 00:06:42.407 079 18338.37 39.53 52198.17 88888.00 2011-03-20 00:06:42.907 079 18338.37 39.49 52198.16 88888.00 2011-03-20 00:06:43.407 079 18338.24 39.43 52198.11 88888.00 2011-03-20 00:06:43.907 079 18338.15 39.46 52197.92 88888.00 2011-03-20 00:06:44.407 079 18338.16 39.44 52197.91 88888.00 2011-03-20 00:06:44.907 079 18338.47 39.51 52197.96 88888.00 2011-03-20 00:06:45.407 079 18338.71 39.55 52198.03 88888.00 2011-03-20 00:06:45.907 079 18338.45 39.46 52198.16 88888.00 2011-03-20 00:06:46.407 079 18338.37 39.46 52198.05 88888.00 2011-03-20 00:06:46.907 079 18338.80 39.51 52197.90 88888.00 2011-03-20 00:06:47.407 079 18338.97 39.47 52197.96 88888.00 2011-03-20 00:06:47.907 079 18338.94 39.51 52197.95 88888.00 2011-03-20 00:06:48.407 079 18338.86 39.53 52197.98 88888.00 2011-03-20 00:06:48.907 079 18338.70 39.47 52198.00 88888.00 2011-03-20 00:06:49.407 079 18338.54 39.47 52197.98 88888.00 2011-03-20 00:06:49.907 079 18338.50 39.53 52198.09 88888.00 2011-03-20 00:06:50.407 079 18338.47 39.52 52198.14 88888.00 2011-03-20 00:06:50.907 079 18338.53 39.45 52198.20 88888.00 2011-03-20 00:06:51.407 079 18338.57 39.42 52198.25 88888.00 2011-03-20 00:06:51.907 079 18338.61 39.45 52198.31 88888.00 2011-03-20 00:06:52.407 079 18338.65 39.52 52198.27 88888.00 2011-03-20 00:06:52.907 079 18338.81 39.58 52198.20 88888.00 2011-03-20 00:06:53.407 079 18338.64 39.53 52198.21 88888.00 2011-03-20 00:06:53.907 079 18338.61 39.53 52198.25 88888.00 2011-03-20 00:06:54.407 079 18338.60 39.52 52198.16 88888.00 2011-03-20 00:06:54.907 079 18338.64 39.52 52198.06 88888.00 2011-03-20 00:06:55.407 079 18338.59 39.55 52197.97 88888.00 2011-03-20 00:06:55.907 079 18338.78 39.57 52198.02 88888.00 2011-03-20 00:06:56.407 079 18338.57 39.54 52197.96 88888.00 2011-03-20 00:06:56.907 079 18338.14 39.55 52197.96 88888.00 2011-03-20 00:06:57.407 079 18338.16 39.58 52198.01 88888.00 2011-03-20 00:06:57.907 079 18338.53 39.53 52198.06 88888.00 2011-03-20 00:06:58.407 079 18338.53 39.44 52198.14 88888.00 2011-03-20 00:06:58.907 079 18338.21 39.42 52198.06 88888.00 2011-03-20 00:06:59.407 079 18338.26 39.45 52197.96 88888.00 2011-03-20 00:06:59.907 079 18338.53 39.44 52197.86 88888.00 2011-03-20 00:07:00.407 079 18338.79 39.53 52197.92 88888.00 2011-03-20 00:07:00.907 079 18338.85 39.59 52197.90 88888.00 2011-03-20 00:07:01.407 079 18338.92 39.55 52197.89 88888.00 2011-03-20 00:07:01.907 079 18339.02 39.54 52197.89 88888.00 2011-03-20 00:07:02.407 079 18338.94 39.48 52197.94 88888.00 2011-03-20 00:07:02.907 079 18338.66 39.42 52197.95 88888.00 2011-03-20 00:07:03.407 079 18338.36 39.45 52198.06 88888.00 2011-03-20 00:07:03.907 079 18338.45 39.51 52198.05 88888.00 2011-03-20 00:07:04.407 079 18338.12 39.53 52198.04 88888.00 2011-03-20 00:07:04.907 079 18338.06 39.58 52197.95 88888.00 2011-03-20 00:07:05.407 079 18338.32 39.67 52198.03 88888.00 2011-03-20 00:07:05.907 079 18338.72 39.64 52197.98 88888.00 2011-03-20 00:07:06.407 079 18339.03 39.64 52198.01 88888.00 2011-03-20 00:07:06.907 079 18339.09 39.66 52198.04 88888.00 2011-03-20 00:07:07.407 079 18338.70 39.62 52198.05 88888.00 2011-03-20 00:07:07.907 079 18338.46 39.58 52198.08 88888.00 2011-03-20 00:07:08.407 079 18338.45 39.59 52198.07 88888.00 2011-03-20 00:07:08.907 079 18338.23 39.55 52198.07 88888.00 2011-03-20 00:07:09.407 079 18338.13 39.56 52198.05 88888.00 2011-03-20 00:07:09.907 079 18338.16 39.61 52197.92 88888.00 2011-03-20 00:07:10.407 079 18338.61 39.66 52198.00 88888.00 2011-03-20 00:07:10.907 079 18338.80 39.68 52198.20 88888.00 2011-03-20 00:07:11.407 079 18338.89 39.65 52198.38 88888.00 2011-03-20 00:07:11.907 079 18338.87 39.63 52198.29 88888.00 2011-03-20 00:07:12.407 079 18338.88 39.62 52198.28 88888.00 2011-03-20 00:07:12.907 079 18338.62 39.67 52198.20 88888.00 2011-03-20 00:07:13.407 079 18338.65 39.65 52198.26 88888.00 2011-03-20 00:07:13.907 079 18338.79 39.65 52198.31 88888.00 2011-03-20 00:07:14.407 079 18338.76 39.73 52198.19 88888.00 2011-03-20 00:07:14.907 079 18338.47 39.77 52198.17 88888.00 2011-03-20 00:07:15.407 079 18338.70 39.80 52198.18 88888.00 2011-03-20 00:07:15.907 079 18338.80 39.81 52198.14 88888.00 2011-03-20 00:07:16.407 079 18338.87 39.79 52198.23 88888.00 2011-03-20 00:07:16.907 079 18338.57 39.77 52198.39 88888.00 2011-03-20 00:07:17.407 079 18338.32 39.78 52198.31 88888.00 2011-03-20 00:07:17.907 079 18338.69 39.79 52198.19 88888.00 2011-03-20 00:07:18.407 079 18338.90 39.71 52198.18 88888.00 2011-03-20 00:07:18.907 079 18338.87 39.61 52198.20 88888.00 2011-03-20 00:07:19.407 079 18338.50 39.58 52198.16 88888.00 2011-03-20 00:07:19.907 079 18338.15 39.61 52198.25 88888.00 2011-03-20 00:07:20.407 079 18338.17 39.65 52198.32 88888.00 2011-03-20 00:07:20.907 079 18338.18 39.72 52198.35 88888.00 2011-03-20 00:07:21.407 079 18338.25 39.71 52198.29 88888.00 2011-03-20 00:07:21.907 079 18338.31 39.69 52198.25 88888.00 2011-03-20 00:07:22.407 079 18338.70 39.58 52198.29 88888.00 2011-03-20 00:07:22.907 079 18338.88 39.54 52198.29 88888.00 2011-03-20 00:07:23.404 079 18338.89 39.57 52198.25 88888.00 2011-03-20 00:07:23.904 079 18338.64 39.55 52198.21 88888.00 2011-03-20 00:07:24.404 079 18338.37 39.64 52198.23 88888.00 2011-03-20 00:07:24.904 079 18338.42 39.62 52198.29 88888.00 2011-03-20 00:07:25.404 079 18338.39 39.61 52198.26 88888.00 2011-03-20 00:07:25.904 079 18338.53 39.63 52198.21 88888.00 2011-03-20 00:07:26.404 079 18338.51 39.61 52198.20 88888.00 2011-03-20 00:07:26.904 079 18338.18 39.65 52198.30 88888.00 2011-03-20 00:07:27.404 079 18338.26 39.73 52198.17 88888.00 2011-03-20 00:07:27.904 079 18338.37 39.57 52198.08 88888.00 2011-03-20 00:07:28.404 079 18338.47 39.41 52198.05 88888.00 2011-03-20 00:07:28.904 079 18338.67 39.39 52198.03 88888.00 2011-03-20 00:07:29.404 079 18338.48 39.57 52198.05 88888.00 2011-03-20 00:07:29.904 079 18338.25 39.47 52197.95 88888.00 2011-03-20 00:07:30.404 079 18338.16 39.36 52197.94 88888.00 2011-03-20 00:07:30.904 079 18338.22 39.33 52197.88 88888.00 2011-03-20 00:07:31.404 079 18338.25 39.36 52197.92 88888.00 2011-03-20 00:07:31.904 079 18338.56 39.45 52197.94 88888.00 2011-03-20 00:07:32.404 079 18338.83 39.51 52198.00 88888.00 2011-03-20 00:07:32.904 079 18338.61 39.34 52198.02 88888.00 2011-03-20 00:07:33.404 079 18338.48 39.29 52198.11 88888.00 2011-03-20 00:07:33.904 079 18338.74 39.32 52198.16 88888.00 2011-03-20 00:07:34.404 079 18338.70 39.28 52198.19 88888.00 2011-03-20 00:07:34.904 079 18338.23 39.20 52198.17 88888.00 2011-03-20 00:07:35.404 079 18338.00 39.24 52198.17 88888.00 2011-03-20 00:07:35.904 079 18337.91 39.18 52198.20 88888.00 2011-03-20 00:07:36.404 079 18338.01 39.19 52198.15 88888.00 2011-03-20 00:07:36.904 079 18338.05 39.45 52198.16 88888.00 2011-03-20 00:07:37.404 079 18337.92 39.72 52198.25 88888.00 2011-03-20 00:07:37.904 079 18338.04 39.78 52198.29 88888.00 2011-03-20 00:07:38.404 079 18337.96 39.75 52198.31 88888.00 2011-03-20 00:07:38.904 079 18338.29 39.71 52198.39 88888.00 2011-03-20 00:07:39.404 079 18338.55 39.76 52198.32 88888.00 2011-03-20 00:07:39.904 079 18338.48 39.60 52198.36 88888.00 2011-03-20 00:07:40.404 079 18338.53 39.38 52198.24 88888.00 2011-03-20 00:07:40.904 079 18338.46 39.43 52198.24 88888.00 2011-03-20 00:07:41.404 079 18338.46 39.42 52198.29 88888.00 2011-03-20 00:07:41.904 079 18338.37 39.34 52198.27 88888.00 2011-03-20 00:07:42.404 079 18338.48 39.38 52198.19 88888.00 2011-03-20 00:07:42.904 079 18338.54 39.66 52198.12 88888.00 2011-03-20 00:07:43.404 079 18338.51 39.71 52198.26 88888.00 2011-03-20 00:07:43.904 079 18338.20 39.62 52198.34 88888.00 2011-03-20 00:07:44.404 079 18338.36 39.54 52198.31 88888.00 2011-03-20 00:07:44.904 079 18338.43 39.59 52198.30 88888.00 2011-03-20 00:07:45.404 079 18338.04 39.53 52198.35 88888.00 2011-03-20 00:07:45.904 079 18338.02 39.31 52198.28 88888.00 2011-03-20 00:07:46.404 079 18338.32 39.24 52198.18 88888.00 2011-03-20 00:07:46.904 079 18338.27 39.29 52198.19 88888.00 2011-03-20 00:07:47.404 079 18338.16 39.24 52198.23 88888.00 2011-03-20 00:07:47.904 079 18338.07 39.24 52198.31 88888.00 2011-03-20 00:07:48.404 079 18338.12 39.25 52198.41 88888.00 2011-03-20 00:07:48.904 079 18337.83 39.35 52198.38 88888.00 2011-03-20 00:07:49.404 079 18337.84 39.38 52198.27 88888.00 2011-03-20 00:07:49.904 079 18338.11 39.35 52198.21 88888.00 2011-03-20 00:07:50.404 079 18338.44 39.46 52198.36 88888.00 2011-03-20 00:07:50.904 079 18338.16 39.67 52198.34 88888.00 2011-03-20 00:07:51.404 079 18338.01 39.69 52198.28 88888.00 2011-03-20 00:07:51.904 079 18338.31 39.64 52198.32 88888.00 2011-03-20 00:07:52.404 079 18338.46 39.57 52198.38 88888.00 2011-03-20 00:07:52.904 079 18338.29 39.52 52198.27 88888.00 2011-03-20 00:07:53.404 079 18338.04 39.53 52198.16 88888.00 2011-03-20 00:07:53.904 079 18338.26 39.55 52198.12 88888.00 2011-03-20 00:07:54.404 079 18338.47 39.57 52198.15 88888.00 2011-03-20 00:07:54.904 079 18338.44 39.59 52198.17 88888.00 2011-03-20 00:07:55.404 079 18338.23 39.57 52198.15 88888.00 2011-03-20 00:07:55.904 079 18337.89 39.52 52198.12 88888.00 2011-03-20 00:07:56.404 079 18337.88 39.57 52198.18 88888.00 2011-03-20 00:07:56.904 079 18337.92 39.56 52198.09 88888.00 2011-03-20 00:07:57.404 079 18337.71 39.55 52198.19 88888.00 2011-03-20 00:07:57.904 079 18337.78 39.56 52198.37 88888.00 2011-03-20 00:07:58.404 079 18338.15 39.60 52198.20 88888.00 2011-03-20 00:07:58.904 079 18338.42 39.53 52198.08 88888.00 2011-03-20 00:07:59.404 079 18338.54 39.54 52198.09 88888.00 2011-03-20 00:07:59.904 079 18338.57 39.57 52198.28 88888.00 2011-03-20 00:08:00.404 079 18338.54 39.59 52198.37 88888.00 2011-03-20 00:08:00.904 079 18338.10 39.63 52198.36 88888.00 2011-03-20 00:08:01.404 079 18337.79 39.68 52198.35 88888.00 2011-03-20 00:08:01.904 079 18337.79 39.64 52198.29 88888.00 2011-03-20 00:08:02.404 079 18337.91 39.58 52198.27 88888.00 2011-03-20 00:08:02.904 079 18338.06 39.60 52198.15 88888.00 2011-03-20 00:08:03.404 079 18338.27 39.62 52198.20 88888.00 2011-03-20 00:08:03.904 079 18338.34 39.67 52198.24 88888.00 2011-03-20 00:08:04.404 079 18338.39 39.65 52198.18 88888.00 2011-03-20 00:08:04.904 079 18338.27 39.61 52198.03 88888.00 2011-03-20 00:08:05.404 079 18338.14 39.61 52198.11 88888.00 2011-03-20 00:08:05.904 079 18338.11 39.55 52198.23 88888.00 2011-03-20 00:08:06.404 079 18338.16 39.54 52198.08 88888.00 2011-03-20 00:08:06.904 079 18338.26 39.59 52198.05 88888.00 2011-03-20 00:08:07.404 079 18338.61 39.57 52198.24 88888.00 2011-03-20 00:08:07.904 079 18338.42 39.61 52198.32 88888.00 2011-03-20 00:08:08.404 079 18338.33 39.54 52198.25 88888.00 2011-03-20 00:08:08.904 079 18338.25 39.42 52198.23 88888.00 2011-03-20 00:08:09.404 079 18338.14 39.53 52198.30 88888.00 2011-03-20 00:08:09.904 079 18338.11 39.48 52198.25 88888.00 2011-03-20 00:08:10.404 079 18338.35 39.46 52198.27 88888.00 2011-03-20 00:08:10.904 079 18338.67 39.45 52198.38 88888.00 2011-03-20 00:08:11.404 079 18338.35 39.49 52198.46 88888.00 2011-03-20 00:08:11.904 079 18338.34 39.43 52198.42 88888.00 2011-03-20 00:08:12.404 079 18338.01 39.41 52198.38 88888.00 2011-03-20 00:08:12.904 079 18338.21 39.46 52198.31 88888.00 2011-03-20 00:08:13.404 079 18338.39 39.45 52198.30 88888.00 2011-03-20 00:08:13.904 079 18338.33 39.44 52198.30 88888.00 2011-03-20 00:08:14.404 079 18338.46 39.54 52198.26 88888.00 2011-03-20 00:08:14.904 079 18338.50 39.63 52198.25 88888.00 2011-03-20 00:08:15.404 079 18338.48 39.55 52198.40 88888.00 2011-03-20 00:08:15.904 079 18338.29 39.53 52198.37 88888.00 2011-03-20 00:08:16.404 079 18338.57 39.33 52198.31 88888.00 2011-03-20 00:08:16.904 079 18338.56 39.24 52198.34 88888.00 2011-03-20 00:08:17.404 079 18338.50 39.22 52198.40 88888.00 2011-03-20 00:08:17.904 079 18338.18 39.23 52198.42 88888.00 2011-03-20 00:08:18.404 079 18337.77 39.42 52198.41 88888.00 2011-03-20 00:08:18.904 079 18338.00 39.56 52198.39 88888.00 2011-03-20 00:08:19.404 079 18338.13 39.63 52198.30 88888.00 2011-03-20 00:08:19.904 079 18337.88 39.61 52198.20 88888.00 2011-03-20 00:08:20.404 079 18338.11 39.45 52198.27 88888.00 2011-03-20 00:08:20.904 079 18338.48 39.32 52198.17 88888.00 2011-03-20 00:08:21.404 079 18338.14 39.29 52198.13 88888.00 2011-03-20 00:08:21.904 079 18337.89 39.34 52198.20 88888.00 2011-03-20 00:08:22.404 079 18337.96 39.51 52198.19 88888.00 2011-03-20 00:08:22.904 079 18338.00 39.59 52198.36 88888.00 2011-03-20 00:08:23.404 079 18338.22 39.64 52198.34 88888.00 2011-03-20 00:08:23.904 079 18338.47 39.59 52198.37 88888.00 2011-03-20 00:08:24.404 079 18338.58 39.60 52198.37 88888.00 2011-03-20 00:08:24.904 079 18338.51 39.63 52198.36 88888.00 2011-03-20 00:08:25.404 079 18338.18 39.68 52198.36 88888.00 2011-03-20 00:08:25.904 079 18337.85 39.63 52198.29 88888.00 2011-03-20 00:08:26.404 079 18338.01 39.56 52198.31 88888.00 2011-03-20 00:08:26.904 079 18338.38 39.55 52198.31 88888.00 2011-03-20 00:08:27.404 079 18338.47 39.56 52198.32 88888.00 2011-03-20 00:08:27.904 079 18338.36 39.51 52198.32 88888.00 2011-03-20 00:08:28.404 079 18338.26 39.52 52198.29 88888.00 2011-03-20 00:08:28.904 079 18338.14 39.57 52198.23 88888.00 2011-03-20 00:08:29.404 079 18338.09 39.55 52198.29 88888.00 2011-03-20 00:08:29.904 079 18338.01 39.52 52198.27 88888.00 2011-03-20 00:08:30.404 079 18337.94 39.46 52198.26 88888.00 2011-03-20 00:08:30.904 079 18337.98 39.41 52198.21 88888.00 2011-03-20 00:08:31.404 079 18337.88 39.41 52198.21 88888.00 2011-03-20 00:08:31.904 079 18338.09 39.49 52198.19 88888.00 2011-03-20 00:08:32.404 079 18338.21 39.49 52198.17 88888.00 2011-03-20 00:08:32.904 079 18338.32 39.54 52198.27 88888.00 2011-03-20 00:08:33.404 079 18338.67 39.53 52198.36 88888.00 2011-03-20 00:08:33.904 079 18338.38 39.46 52198.40 88888.00 2011-03-20 00:08:34.404 079 18338.11 39.52 52198.47 88888.00 2011-03-20 00:08:34.904 079 18338.26 39.51 52198.40 88888.00 2011-03-20 00:08:35.404 079 18338.07 39.35 52198.38 88888.00 2011-03-20 00:08:35.904 079 18338.04 39.36 52198.39 88888.00 2011-03-20 00:08:36.404 079 18338.13 39.31 52198.36 88888.00 2011-03-20 00:08:36.904 079 18338.23 39.42 52198.38 88888.00 2011-03-20 00:08:37.404 079 18338.23 39.61 52198.43 88888.00 2011-03-20 00:08:37.904 079 18338.35 39.61 52198.41 88888.00 2011-03-20 00:08:38.404 079 18338.35 39.63 52198.47 88888.00 2011-03-20 00:08:38.904 079 18338.29 39.66 52198.35 88888.00 2011-03-20 00:08:39.404 079 18338.18 39.69 52198.13 88888.00 2011-03-20 00:08:39.904 079 18338.17 39.66 52198.26 88888.00 2011-03-20 00:08:40.404 079 18338.36 39.61 52198.23 88888.00 2011-03-20 00:08:40.904 079 18338.38 39.52 52198.29 88888.00 2011-03-20 00:08:41.404 079 18338.38 39.54 52198.34 88888.00 2011-03-20 00:08:41.904 079 18338.27 39.59 52198.27 88888.00 2011-03-20 00:08:42.404 079 18338.29 39.63 52198.26 88888.00 2011-03-20 00:08:42.904 079 18338.40 39.62 52198.29 88888.00 2011-03-20 00:08:43.404 079 18338.39 39.40 52198.36 88888.00 2011-03-20 00:08:43.904 079 18338.36 39.29 52198.42 88888.00 2011-03-20 00:08:44.404 079 18338.35 39.29 52198.35 88888.00 2011-03-20 00:08:44.904 079 18338.43 39.26 52198.18 88888.00 2011-03-20 00:08:45.404 079 18338.21 39.24 52198.23 88888.00 2011-03-20 00:08:45.904 079 18338.15 39.23 52198.20 88888.00 2011-03-20 00:08:46.404 079 18338.29 39.31 52198.17 88888.00 2011-03-20 00:08:46.904 079 18338.49 39.54 52198.24 88888.00 2011-03-20 00:08:47.404 079 18338.43 39.58 52198.27 88888.00 2011-03-20 00:08:47.904 079 18338.28 39.55 52198.26 88888.00 2011-03-20 00:08:48.404 079 18338.28 39.51 52198.38 88888.00 2011-03-20 00:08:48.904 079 18338.35 39.53 52198.46 88888.00 2011-03-20 00:08:49.404 079 18338.66 39.56 52198.35 88888.00 2011-03-20 00:08:49.904 079 18338.49 39.59 52198.27 88888.00 2011-03-20 00:08:50.404 079 18338.50 39.61 52198.37 88888.00 2011-03-20 00:08:50.904 079 18338.82 39.64 52198.27 88888.00 2011-03-20 00:08:51.404 079 18338.87 39.63 52198.34 88888.00 2011-03-20 00:08:51.904 079 18338.97 39.62 52198.37 88888.00 2011-03-20 00:08:52.404 079 18338.83 39.53 52198.34 88888.00 2011-03-20 00:08:52.904 079 18338.70 39.55 52198.26 88888.00 2011-03-20 00:08:53.404 079 18338.32 39.58 52198.20 88888.00 2011-03-20 00:08:53.904 079 18338.15 39.59 52198.18 88888.00 2011-03-20 00:08:54.404 079 18338.15 39.58 52198.27 88888.00 2011-03-20 00:08:54.904 079 18338.13 39.63 52198.17 88888.00 2011-03-20 00:08:55.404 079 18338.18 39.70 52198.11 88888.00 2011-03-20 00:08:55.904 079 18338.24 39.69 52198.15 88888.00 2011-03-20 00:08:56.404 079 18338.16 39.69 52198.11 88888.00 2011-03-20 00:08:56.904 079 18338.05 39.70 52198.17 88888.00 2011-03-20 00:08:57.404 079 18338.35 39.73 52198.32 88888.00 2011-03-20 00:08:57.904 079 18338.35 39.78 52198.30 88888.00 2011-03-20 00:08:58.404 079 18338.24 39.75 52198.28 88888.00 2011-03-20 00:08:58.904 079 18338.24 39.73 52198.23 88888.00 2011-03-20 00:08:59.404 079 18338.23 39.55 52198.21 88888.00 2011-03-20 00:08:59.904 079 18338.07 39.39 52198.18 88888.00 2011-03-20 00:09:00.404 079 18338.18 39.40 52198.11 88888.00 2011-03-20 00:09:00.904 079 18338.17 39.45 52198.17 88888.00 2011-03-20 00:09:01.404 079 18338.10 39.46 52198.18 88888.00 2011-03-20 00:09:01.904 079 18338.11 39.44 52198.14 88888.00 2011-03-20 00:09:02.404 079 18338.35 39.55 52198.18 88888.00 2011-03-20 00:09:02.904 079 18338.48 39.63 52198.29 88888.00 2011-03-20 00:09:03.404 079 18338.36 39.62 52198.34 88888.00 2011-03-20 00:09:03.904 079 18338.38 39.58 52198.23 88888.00 2011-03-20 00:09:04.404 079 18338.47 39.53 52198.16 88888.00 2011-03-20 00:09:04.904 079 18338.69 39.43 52198.16 88888.00 2011-03-20 00:09:05.404 079 18338.36 39.38 52198.15 88888.00 2011-03-20 00:09:05.904 079 18338.24 39.31 52198.24 88888.00 2011-03-20 00:09:06.404 079 18338.26 39.38 52198.23 88888.00 2011-03-20 00:09:06.904 079 18338.23 39.62 52198.07 88888.00 2011-03-20 00:09:07.404 079 18338.22 39.71 52198.03 88888.00 2011-03-20 00:09:07.904 079 18338.16 39.72 52198.03 88888.00 2011-03-20 00:09:08.404 079 18338.58 39.76 52198.11 88888.00 2011-03-20 00:09:08.904 079 18338.72 39.73 52198.29 88888.00 2011-03-20 00:09:09.404 079 18338.67 39.76 52198.34 88888.00 2011-03-20 00:09:09.904 079 18338.57 39.75 52198.32 88888.00 2011-03-20 00:09:10.404 079 18338.57 39.71 52198.42 88888.00 2011-03-20 00:09:10.904 079 18338.57 39.63 52198.35 88888.00 2011-03-20 00:09:11.404 079 18338.48 39.71 52198.30 88888.00 2011-03-20 00:09:11.904 079 18338.38 39.72 52198.34 88888.00 2011-03-20 00:09:12.404 079 18338.50 39.69 52198.31 88888.00 2011-03-20 00:09:12.904 079 18338.60 39.68 52198.32 88888.00 2011-03-20 00:09:13.404 079 18338.56 39.76 52198.37 88888.00 2011-03-20 00:09:13.904 079 18338.39 39.63 52198.46 88888.00 2011-03-20 00:09:14.404 079 18337.82 39.53 52198.51 88888.00 2011-03-20 00:09:14.904 079 18337.95 39.45 52198.40 88888.00 2011-03-20 00:09:15.404 079 18338.09 39.42 52198.34 88888.00 2011-03-20 00:09:15.904 079 18337.96 39.43 52198.39 88888.00 2011-03-20 00:09:16.404 079 18337.81 39.37 52198.44 88888.00 2011-03-20 00:09:16.904 079 18338.13 39.36 52198.47 88888.00 2011-03-20 00:09:17.404 079 18338.57 39.61 52198.41 88888.00 2011-03-20 00:09:17.904 079 18338.64 39.69 52198.35 88888.00 2011-03-20 00:09:18.404 079 18338.66 39.68 52198.34 88888.00 2011-03-20 00:09:18.904 079 18338.77 39.72 52198.42 88888.00 2011-03-20 00:09:19.404 079 18338.83 39.68 52198.53 88888.00 2011-03-20 00:09:19.904 079 18338.90 39.60 52198.52 88888.00 2011-03-20 00:09:20.404 079 18338.74 39.47 52198.48 88888.00 2011-03-20 00:09:20.904 079 18338.79 39.44 52198.44 88888.00 2011-03-20 00:09:21.404 079 18338.82 39.40 52198.43 88888.00 2011-03-20 00:09:21.904 079 18338.80 39.36 52198.46 88888.00 2011-03-20 00:09:22.404 079 18338.86 39.41 52198.61 88888.00 2011-03-20 00:09:22.904 079 18338.82 39.43 52198.74 88888.00 2011-03-20 00:09:23.404 079 18338.42 39.32 52198.76 88888.00 2011-03-20 00:09:23.904 079 18338.39 39.37 52198.75 88888.00 2011-03-20 00:09:24.404 079 18338.40 39.42 52198.64 88888.00 2011-03-20 00:09:24.904 079 18338.42 39.42 52198.56 88888.00 2011-03-20 00:09:25.404 079 18338.65 39.53 52198.54 88888.00 2011-03-20 00:09:25.904 079 18338.96 39.66 52198.61 88888.00 2011-03-20 00:09:26.404 079 18339.07 39.72 52198.63 88888.00 2011-03-20 00:09:26.904 079 18339.10 39.75 52198.49 88888.00 2011-03-20 00:09:27.404 079 18339.02 39.69 52198.35 88888.00 2011-03-20 00:09:27.904 079 18338.99 39.66 52198.40 88888.00 2011-03-20 00:09:28.404 079 18339.22 39.69 52198.43 88888.00 2011-03-20 00:09:28.904 079 18339.34 39.77 52198.37 88888.00 2011-03-20 00:09:29.404 079 18339.26 39.74 52198.30 88888.00 2011-03-20 00:09:29.904 079 18338.92 39.63 52198.28 88888.00 2011-03-20 00:09:30.404 079 18338.88 39.61 52198.28 88888.00 2011-03-20 00:09:30.904 079 18338.67 39.67 52198.27 88888.00 2011-03-20 00:09:31.404 079 18338.44 39.74 52198.41 88888.00 2011-03-20 00:09:31.904 079 18338.58 39.72 52198.36 88888.00 2011-03-20 00:09:32.404 079 18339.11 39.64 52198.27 88888.00 2011-03-20 00:09:32.904 079 18339.23 39.67 52198.21 88888.00 2011-03-20 00:09:33.404 079 18338.98 39.73 52198.32 88888.00 2011-03-20 00:09:33.904 079 18338.61 39.71 52198.44 88888.00 2011-03-20 00:09:34.404 079 18338.55 39.77 52198.42 88888.00 2011-03-20 00:09:34.904 079 18338.87 39.79 52198.32 88888.00 2011-03-20 00:09:35.404 079 18339.11 39.78 52198.31 88888.00 2011-03-20 00:09:35.904 079 18339.14 39.71 52198.38 88888.00 2011-03-20 00:09:36.404 079 18339.27 39.73 52198.51 88888.00 2011-03-20 00:09:36.904 079 18339.31 39.74 52198.56 88888.00 2011-03-20 00:09:37.404 079 18339.43 39.81 52198.54 88888.00 2011-03-20 00:09:37.904 079 18339.37 39.77 52198.54 88888.00 2011-03-20 00:09:38.404 079 18339.29 39.74 52198.54 88888.00 2011-03-20 00:09:38.904 079 18339.15 39.79 52198.54 88888.00 2011-03-20 00:09:39.404 079 18338.86 39.75 52198.48 88888.00 2011-03-20 00:09:39.904 079 18338.79 39.71 52198.47 88888.00 2011-03-20 00:09:40.404 079 18338.59 39.78 52198.50 88888.00 2011-03-20 00:09:40.904 079 18338.70 39.81 52198.41 88888.00 2011-03-20 00:09:41.404 079 18338.79 39.92 52198.44 88888.00 2011-03-20 00:09:41.904 079 18338.69 39.88 52198.42 88888.00 2011-03-20 00:09:42.404 079 18339.10 39.82 52198.34 88888.00 2011-03-20 00:09:42.904 079 18339.35 39.78 52198.43 88888.00 2011-03-20 00:09:43.404 079 18339.33 39.86 52198.60 88888.00 2011-03-20 00:09:43.904 079 18339.30 39.86 52198.64 88888.00 2011-03-20 00:09:44.404 079 18339.20 39.80 52198.56 88888.00 2011-03-20 00:09:44.904 079 18338.85 39.80 52198.59 88888.00 2011-03-20 00:09:45.404 079 18338.53 39.78 52198.52 88888.00 2011-03-20 00:09:45.904 079 18338.37 39.74 52198.55 88888.00 2011-03-20 00:09:46.404 079 18338.53 39.66 52198.61 88888.00 2011-03-20 00:09:46.904 079 18338.88 39.63 52198.56 88888.00 2011-03-20 00:09:47.404 079 18339.21 39.80 52198.54 88888.00 2011-03-20 00:09:47.904 079 18339.37 39.85 52198.53 88888.00 2011-03-20 00:09:48.404 079 18339.37 39.89 52198.47 88888.00 2011-03-20 00:09:48.904 079 18339.29 39.84 52198.53 88888.00 2011-03-20 00:09:49.404 079 18339.40 39.82 52198.56 88888.00 2011-03-20 00:09:49.904 079 18339.38 39.80 52198.53 88888.00 2011-03-20 00:09:50.404 079 18339.43 39.82 52198.60 88888.00 2011-03-20 00:09:50.904 079 18339.51 39.80 52198.61 88888.00 2011-03-20 00:09:51.404 079 18339.21 39.79 52198.71 88888.00 2011-03-20 00:09:51.904 079 18338.93 39.80 52198.67 88888.00 2011-03-20 00:09:52.404 079 18338.78 39.75 52198.66 88888.00 2011-03-20 00:09:52.904 079 18338.97 39.76 52198.59 88888.00 2011-03-20 00:09:53.404 079 18339.29 39.81 52198.50 88888.00 2011-03-20 00:09:53.904 079 18339.11 39.86 52198.44 88888.00 2011-03-20 00:09:54.404 079 18338.79 39.87 52198.43 88888.00 2011-03-20 00:09:54.904 079 18338.71 39.79 52198.50 88888.00 2011-03-20 00:09:55.404 079 18338.67 39.75 52198.55 88888.00 2011-03-20 00:09:55.904 079 18338.83 39.80 52198.42 88888.00 2011-03-20 00:09:56.404 079 18339.15 39.87 52198.37 88888.00 2011-03-20 00:09:56.904 079 18339.26 39.87 52198.43 88888.00 2011-03-20 00:09:57.404 079 18339.45 39.86 52198.48 88888.00 2011-03-20 00:09:57.904 079 18339.47 39.84 52198.55 88888.00 2011-03-20 00:09:58.404 079 18339.33 39.80 52198.67 88888.00 2011-03-20 00:09:58.904 079 18339.26 39.77 52198.64 88888.00 2011-03-20 00:09:59.404 079 18339.52 39.78 52198.74 88888.00 2011-03-20 00:09:59.904 079 18339.62 39.73 52198.75 88888.00 2011-03-20 00:10:00.404 079 18339.43 39.73 52198.73 88888.00 2011-03-20 00:10:00.904 079 18339.03 39.76 52198.66 88888.00 2011-03-20 00:10:01.404 079 18338.91 39.76 52198.49 88888.00 2011-03-20 00:10:01.904 079 18338.92 39.72 52198.42 88888.00 2011-03-20 00:10:02.404 079 18338.96 39.63 52198.54 88888.00 2011-03-20 00:10:02.904 079 18338.83 39.66 52198.64 88888.00 2011-03-20 00:10:03.404 079 18338.77 39.64 52198.56 88888.00 2011-03-20 00:10:03.904 079 18338.66 39.62 52198.56 88888.00 2011-03-20 00:10:04.404 079 18338.70 39.64 52198.59 88888.00 2011-03-20 00:10:04.904 079 18338.98 39.69 52198.60 88888.00 2011-03-20 00:10:05.404 079 18339.48 39.74 52198.58 88888.00 2011-03-20 00:10:05.904 079 18339.51 39.68 52198.59 88888.00 2011-03-20 00:10:06.404 079 18339.54 39.66 52198.66 88888.00 2011-03-20 00:10:06.904 079 18339.77 39.70 52198.71 88888.00 2011-03-20 00:10:07.404 079 18339.75 39.71 52198.71 88888.00 2011-03-20 00:10:07.904 079 18339.65 39.73 52198.83 88888.00 2011-03-20 00:10:08.404 079 18339.32 39.73 52198.79 88888.00 2011-03-20 00:10:08.904 079 18339.32 39.73 52198.73 88888.00 2011-03-20 00:10:09.404 079 18339.63 39.75 52198.75 88888.00 2011-03-20 00:10:09.904 079 18339.62 39.73 52198.69 88888.00 2011-03-20 00:10:10.404 079 18339.58 39.76 52198.72 88888.00 2011-03-20 00:10:10.904 079 18339.38 39.82 52198.73 88888.00 2011-03-20 00:10:11.404 079 18339.11 39.87 52198.74 88888.00 2011-03-20 00:10:11.904 079 18339.01 39.84 52198.71 88888.00 2011-03-20 00:10:12.404 079 18339.13 39.82 52198.66 88888.00 2011-03-20 00:10:12.904 079 18339.15 39.77 52198.66 88888.00 2011-03-20 00:10:13.404 079 18339.04 39.81 52198.61 88888.00 2011-03-20 00:10:13.904 079 18339.40 39.89 52198.60 88888.00 2011-03-20 00:10:14.404 079 18339.32 39.87 52198.63 88888.00 2011-03-20 00:10:14.904 079 18339.03 39.89 52198.62 88888.00 2011-03-20 00:10:15.404 079 18339.09 39.85 52198.63 88888.00 2011-03-20 00:10:15.904 079 18339.09 39.80 52198.64 88888.00 2011-03-20 00:10:16.404 079 18339.07 39.77 52198.72 88888.00 2011-03-20 00:10:16.904 079 18338.96 39.80 52198.75 88888.00 2011-03-20 00:10:17.404 079 18339.04 39.92 52198.76 88888.00 2011-03-20 00:10:17.904 079 18339.15 39.93 52198.73 88888.00 2011-03-20 00:10:18.404 079 18339.16 39.84 52198.78 88888.00 2011-03-20 00:10:18.904 079 18339.00 39.78 52198.87 88888.00 2011-03-20 00:10:19.404 079 18338.94 39.81 52198.96 88888.00 2011-03-20 00:10:19.904 079 18339.04 39.82 52198.96 88888.00 2011-03-20 00:10:20.404 079 18339.00 39.84 52198.89 88888.00 2011-03-20 00:10:20.904 079 18338.92 39.86 52198.85 88888.00 2011-03-20 00:10:21.404 079 18338.96 39.85 52198.73 88888.00 2011-03-20 00:10:21.904 079 18339.19 39.85 52198.59 88888.00 2011-03-20 00:10:22.404 079 18339.62 39.95 52198.60 88888.00 2011-03-20 00:10:22.904 079 18339.84 39.93 52198.67 88888.00 2011-03-20 00:10:23.404 079 18339.78 39.96 52198.69 88888.00 2011-03-20 00:10:23.904 079 18339.85 39.98 52198.65 88888.00 2011-03-20 00:10:24.404 079 18339.76 40.00 52198.61 88888.00 2011-03-20 00:10:24.904 079 18339.73 40.06 52198.60 88888.00 2011-03-20 00:10:25.404 079 18339.76 40.04 52198.62 88888.00 2011-03-20 00:10:25.904 079 18339.40 39.97 52198.66 88888.00 2011-03-20 00:10:26.404 079 18339.15 40.02 52198.63 88888.00 2011-03-20 00:10:26.904 079 18339.07 39.99 52198.69 88888.00 2011-03-20 00:10:27.404 079 18339.03 39.97 52198.83 88888.00 2011-03-20 00:10:27.904 079 18339.12 39.95 52198.70 88888.00 2011-03-20 00:10:28.404 079 18339.16 39.95 52198.56 88888.00 2011-03-20 00:10:28.904 079 18339.25 39.96 52198.60 88888.00 2011-03-20 00:10:29.404 079 18339.19 39.91 52198.64 88888.00 2011-03-20 00:10:29.904 079 18339.15 39.89 52198.67 88888.00 2011-03-20 00:10:30.404 079 18339.21 39.89 52198.61 88888.00 2011-03-20 00:10:30.904 079 18339.33 39.91 52198.60 88888.00 2011-03-20 00:10:31.404 079 18339.79 39.89 52198.50 88888.00 2011-03-20 00:10:31.904 079 18340.02 39.82 52198.50 88888.00 2011-03-20 00:10:32.404 079 18339.92 39.78 52198.54 88888.00 2011-03-20 00:10:32.904 079 18339.87 39.72 52198.56 88888.00 2011-03-20 00:10:33.404 079 18339.84 39.78 52198.55 88888.00 2011-03-20 00:10:33.904 079 18339.86 39.75 52198.49 88888.00 2011-03-20 00:10:34.404 079 18339.87 39.77 52198.51 88888.00 2011-03-20 00:10:34.904 079 18339.67 39.88 52198.64 88888.00 2011-03-20 00:10:35.404 079 18339.89 39.88 52198.72 88888.00 2011-03-20 00:10:35.904 079 18339.45 39.80 52198.73 88888.00 2011-03-20 00:10:36.404 079 18339.32 39.89 52198.66 88888.00 2011-03-20 00:10:36.904 079 18339.45 39.85 52198.69 88888.00 2011-03-20 00:10:37.404 079 18339.43 39.88 52198.72 88888.00 2011-03-20 00:10:37.904 079 18339.43 39.82 52198.61 88888.00 2011-03-20 00:10:38.404 079 18339.74 39.80 52198.62 88888.00 2011-03-20 00:10:38.904 079 18339.95 39.79 52198.59 88888.00 2011-03-20 00:10:39.404 079 18339.47 39.78 52198.69 88888.00 2011-03-20 00:10:39.904 079 18339.20 39.73 52198.72 88888.00 2011-03-20 00:10:40.404 079 18339.15 39.73 52198.77 88888.00 2011-03-20 00:10:40.904 079 18339.24 39.73 52198.76 88888.00 2011-03-20 00:10:41.404 079 18339.18 39.74 52198.82 88888.00 2011-03-20 00:10:41.904 079 18339.11 39.71 52198.84 88888.00 2011-03-20 00:10:42.404 079 18339.31 39.77 52198.90 88888.00 2011-03-20 00:10:42.904 079 18339.75 39.63 52198.95 88888.00 2011-03-20 00:10:43.404 079 18339.78 39.77 52198.89 88888.00 2011-03-20 00:10:43.904 079 18339.84 39.85 52198.85 88888.00 2011-03-20 00:10:44.404 079 18339.81 39.71 52198.71 88888.00 2011-03-20 00:10:44.904 079 18339.69 39.46 52198.73 88888.00 2011-03-20 00:10:45.404 079 18339.65 39.39 52198.77 88888.00 2011-03-20 00:10:45.904 079 18339.31 39.42 52198.76 88888.00 2011-03-20 00:10:46.404 079 18339.19 39.43 52198.55 88888.00 2011-03-20 00:10:46.904 079 18339.08 39.59 52198.60 88888.00 2011-03-20 00:10:47.404 079 18339.20 39.74 52198.77 88888.00 2011-03-20 00:10:47.904 079 18339.56 39.84 52198.85 88888.00 2011-03-20 00:10:48.404 079 18339.87 39.82 52198.72 88888.00 2011-03-20 00:10:48.904 079 18339.55 39.79 52198.72 88888.00 2011-03-20 00:10:49.404 079 18339.23 39.78 52198.72 88888.00 2011-03-20 00:10:49.904 079 18339.23 39.71 52198.73 88888.00 2011-03-20 00:10:50.404 079 18339.26 39.71 52198.74 88888.00 2011-03-20 00:10:50.904 079 18339.27 39.66 52198.66 88888.00 2011-03-20 00:10:51.404 079 18339.25 39.73 52198.63 88888.00 2011-03-20 00:10:51.904 079 18339.16 39.76 52198.64 88888.00 2011-03-20 00:10:52.404 079 18339.53 39.74 52198.67 88888.00 2011-03-20 00:10:52.904 079 18339.40 39.78 52198.66 88888.00 2011-03-20 00:10:53.404 079 18339.23 39.85 52198.67 88888.00 2011-03-20 00:10:53.904 079 18339.15 39.81 52198.64 88888.00 2011-03-20 00:10:54.404 079 18339.27 39.79 52198.65 88888.00 2011-03-20 00:10:54.904 079 18339.50 39.79 52198.64 88888.00 2011-03-20 00:10:55.404 079 18339.46 39.82 52198.62 88888.00 2011-03-20 00:10:55.904 079 18339.51 39.91 52198.59 88888.00 2011-03-20 00:10:56.404 079 18339.43 39.87 52198.59 88888.00 2011-03-20 00:10:56.904 079 18339.58 39.77 52198.66 88888.00 2011-03-20 00:10:57.404 079 18339.55 39.72 52198.64 88888.00 2011-03-20 00:10:57.904 079 18339.38 39.75 52198.63 88888.00 2011-03-20 00:10:58.404 079 18339.33 39.72 52198.60 88888.00 2011-03-20 00:10:58.904 079 18339.31 39.69 52198.69 88888.00 2011-03-20 00:10:59.404 079 18339.25 39.61 52198.72 88888.00 2011-03-20 00:10:59.904 079 18339.31 39.70 52198.62 88888.00 2011-03-20 00:11:00.404 079 18339.34 39.70 52198.61 88888.00 2011-03-20 00:11:00.904 079 18339.35 39.79 52198.60 88888.00 2011-03-20 00:11:01.404 079 18339.35 39.78 52198.69 88888.00 2011-03-20 00:11:01.904 079 18339.36 39.78 52198.64 88888.00 2011-03-20 00:11:02.404 079 18339.61 39.68 52198.66 88888.00 2011-03-20 00:11:02.904 079 18339.87 39.46 52198.72 88888.00 2011-03-20 00:11:03.404 079 18340.09 39.46 52198.70 88888.00 2011-03-20 00:11:03.904 079 18340.11 39.45 52198.66 88888.00 2011-03-20 00:11:04.404 079 18340.07 39.49 52198.79 88888.00 2011-03-20 00:11:04.904 079 18339.94 39.67 52198.81 88888.00 2011-03-20 00:11:05.404 079 18339.68 39.76 52198.71 88888.00 2011-03-20 00:11:05.904 079 18339.40 39.77 52198.71 88888.00 2011-03-20 00:11:06.404 079 18339.33 39.74 52198.70 88888.00 2011-03-20 00:11:06.904 079 18339.26 39.74 52198.69 88888.00 2011-03-20 00:11:07.404 079 18339.37 39.74 52198.70 88888.00 2011-03-20 00:11:07.904 079 18339.43 39.79 52198.76 88888.00 2011-03-20 00:11:08.404 079 18339.30 39.80 52198.75 88888.00 2011-03-20 00:11:08.904 079 18339.26 39.78 52198.69 88888.00 2011-03-20 00:11:09.404 079 18339.27 39.80 52198.74 88888.00 2011-03-20 00:11:09.904 079 18339.29 39.76 52198.74 88888.00 2011-03-20 00:11:10.404 079 18339.36 39.78 52198.71 88888.00 2011-03-20 00:11:10.904 079 18339.35 39.73 52198.62 88888.00 2011-03-20 00:11:11.404 079 18339.37 39.76 52198.62 88888.00 2011-03-20 00:11:11.904 079 18339.43 39.87 52198.73 88888.00 2011-03-20 00:11:12.404 079 18339.41 39.84 52198.72 88888.00 2011-03-20 00:11:12.904 079 18339.37 39.80 52198.74 88888.00 2011-03-20 00:11:13.404 079 18339.48 39.74 52198.84 88888.00 2011-03-20 00:11:13.904 079 18339.50 39.73 52198.88 88888.00 2011-03-20 00:11:14.404 079 18339.50 39.81 52198.87 88888.00 2011-03-20 00:11:14.904 079 18339.64 39.81 52198.94 88888.00 2011-03-20 00:11:15.404 079 18339.41 39.80 52198.82 88888.00 2011-03-20 00:11:15.904 079 18339.43 39.79 52198.74 88888.00 2011-03-20 00:11:16.404 079 18339.42 39.77 52198.71 88888.00 2011-03-20 00:11:16.904 079 18339.50 39.76 52198.63 88888.00 2011-03-20 00:11:17.404 079 18339.85 39.71 52198.71 88888.00 2011-03-20 00:11:17.904 079 18340.08 39.75 52198.82 88888.00 2011-03-20 00:11:18.404 079 18340.09 39.80 52198.79 88888.00 2011-03-20 00:11:18.904 079 18340.02 39.73 52198.79 88888.00 2011-03-20 00:11:19.404 079 18339.73 39.71 52198.78 88888.00 2011-03-20 00:11:19.904 079 18339.46 39.72 52198.75 88888.00 2011-03-20 00:11:20.404 079 18339.45 39.71 52198.72 88888.00 2011-03-20 00:11:20.904 079 18339.53 39.71 52198.75 88888.00 2011-03-20 00:11:21.404 079 18339.42 39.70 52198.82 88888.00 2011-03-20 00:11:21.904 079 18339.45 39.67 52198.82 88888.00 2011-03-20 00:11:22.404 079 18339.58 39.65 52198.81 88888.00 2011-03-20 00:11:22.904 079 18339.95 39.65 52198.65 88888.00 2011-03-20 00:11:23.404 079 18340.05 39.70 52198.63 88888.00 2011-03-20 00:11:23.904 079 18339.91 39.80 52198.63 88888.00 2011-03-20 00:11:24.404 079 18339.52 39.72 52198.76 88888.00 2011-03-20 00:11:24.904 079 18339.47 39.68 52198.83 88888.00 2011-03-20 00:11:25.404 079 18339.73 39.66 52198.77 88888.00 2011-03-20 00:11:25.904 079 18339.43 39.63 52198.82 88888.00 2011-03-20 00:11:26.404 079 18339.40 39.64 52198.73 88888.00 2011-03-20 00:11:26.904 079 18339.44 39.68 52198.60 88888.00 2011-03-20 00:11:27.404 079 18339.52 39.75 52198.51 88888.00 2011-03-20 00:11:27.904 079 18339.58 39.88 52198.65 88888.00 2011-03-20 00:11:28.404 079 18339.80 39.80 52198.73 88888.00 2011-03-20 00:11:28.904 079 18339.98 39.81 52198.83 88888.00 2011-03-20 00:11:29.404 079 18340.09 39.82 52198.93 88888.00 2011-03-20 00:11:29.904 079 18339.89 39.73 52198.90 88888.00 2011-03-20 00:11:30.404 079 18339.63 39.64 52199.04 88888.00 2011-03-20 00:11:30.904 079 18339.47 39.72 52199.05 88888.00 2011-03-20 00:11:31.404 079 18339.42 39.71 52198.99 88888.00 2011-03-20 00:11:31.904 079 18339.43 39.68 52198.75 88888.00 2011-03-20 00:11:32.404 079 18339.55 39.68 52198.92 88888.00 2011-03-20 00:11:32.904 079 18339.69 39.61 52198.99 88888.00 2011-03-20 00:11:33.404 079 18339.99 39.70 52199.01 88888.00 2011-03-20 00:11:33.904 079 18340.00 39.74 52198.95 88888.00 2011-03-20 00:11:34.404 079 18339.85 39.57 52198.88 88888.00 2011-03-20 00:11:34.904 079 18339.57 39.46 52198.82 88888.00 2011-03-20 00:11:35.404 079 18339.91 39.40 52198.81 88888.00 2011-03-20 00:11:35.904 079 18340.10 39.37 52198.79 88888.00 2011-03-20 00:11:36.404 079 18340.07 39.39 52198.78 88888.00 2011-03-20 00:11:36.904 079 18339.69 39.37 52198.87 88888.00 2011-03-20 00:11:37.404 079 18339.48 39.32 52198.75 88888.00 2011-03-20 00:11:37.904 079 18339.79 39.33 52198.79 88888.00 2011-03-20 00:11:38.404 079 18340.06 39.38 52198.78 88888.00 2011-03-20 00:11:38.904 079 18339.74 39.38 52198.89 88888.00 2011-03-20 00:11:39.404 079 18339.70 39.38 52199.00 88888.00 2011-03-20 00:11:39.904 079 18339.62 39.41 52198.96 88888.00 2011-03-20 00:11:40.404 079 18339.51 39.42 52198.87 88888.00 2011-03-20 00:11:40.904 079 18339.51 39.36 52198.73 88888.00 2011-03-20 00:11:41.404 079 18339.50 39.37 52198.79 88888.00 2011-03-20 00:11:41.904 079 18339.45 39.48 52198.85 88888.00 2011-03-20 00:11:42.404 079 18339.50 39.64 52198.82 88888.00 2011-03-20 00:11:42.904 079 18339.43 39.71 52198.86 88888.00 2011-03-20 00:11:43.404 079 18339.45 39.71 52198.92 88888.00 2011-03-20 00:11:43.904 079 18339.46 39.73 52198.98 88888.00 2011-03-20 00:11:44.404 079 18339.53 39.60 52198.92 88888.00 2011-03-20 00:11:44.904 079 18339.53 39.58 52198.78 88888.00 2011-03-20 00:11:45.404 079 18339.53 39.60 52198.82 88888.00 2011-03-20 00:11:45.904 079 18339.51 39.63 52198.77 88888.00 2011-03-20 00:11:46.404 079 18339.77 39.64 52198.69 88888.00 2011-03-20 00:11:46.904 079 18340.17 39.56 52198.70 88888.00 2011-03-20 00:11:47.404 079 18340.13 39.42 52198.73 88888.00 2011-03-20 00:11:47.904 079 18340.14 39.36 52198.90 88888.00 2011-03-20 00:11:48.404 079 18340.06 39.37 52198.87 88888.00 2011-03-20 00:11:48.904 079 18340.01 39.26 52198.88 88888.00 2011-03-20 00:11:49.404 079 18340.05 39.24 52198.86 88888.00 2011-03-20 00:11:49.904 079 18340.05 39.33 52198.81 88888.00 2011-03-20 00:11:50.404 079 18340.03 39.32 52198.74 88888.00 2011-03-20 00:11:50.904 079 18339.83 39.35 52198.78 88888.00 2011-03-20 00:11:51.404 079 18339.68 39.46 52198.82 88888.00 2011-03-20 00:11:51.904 079 18339.53 39.43 52198.67 88888.00 2011-03-20 00:11:52.404 079 18339.45 39.41 52198.69 88888.00 2011-03-20 00:11:52.904 079 18339.47 39.39 52198.74 88888.00 2011-03-20 00:11:53.404 079 18339.50 39.43 52198.84 88888.00 2011-03-20 00:11:53.904 079 18339.53 39.46 52198.79 88888.00 2011-03-20 00:11:54.404 079 18339.54 39.44 52198.84 88888.00 2011-03-20 00:11:54.904 079 18339.47 39.41 52198.99 88888.00 2011-03-20 00:11:55.404 079 18339.62 39.43 52198.94 88888.00 2011-03-20 00:11:55.904 079 18340.08 39.46 52198.79 88888.00 2011-03-20 00:11:56.404 079 18340.14 39.38 52198.72 88888.00 2011-03-20 00:11:56.904 079 18340.11 39.40 52198.69 88888.00 2011-03-20 00:11:57.404 079 18340.06 39.44 52198.82 88888.00 2011-03-20 00:11:57.904 079 18339.69 39.35 52198.87 88888.00 2011-03-20 00:11:58.404 079 18339.51 39.32 52198.85 88888.00 2011-03-20 00:11:58.904 079 18339.47 39.36 52198.88 88888.00 2011-03-20 00:11:59.404 079 18339.74 39.37 52198.84 88888.00 2011-03-20 00:11:59.904 079 18340.07 39.56 52198.85 88888.00 2011-03-20 00:12:00.404 079 18340.01 39.76 52198.79 88888.00 2011-03-20 00:12:00.904 079 18339.85 39.80 52198.79 88888.00 2011-03-20 00:12:01.404 079 18339.85 39.79 52198.76 88888.00 2011-03-20 00:12:01.904 079 18339.87 39.71 52198.67 88888.00 2011-03-20 00:12:02.404 079 18339.88 39.72 52198.65 88888.00 2011-03-20 00:12:02.904 079 18339.89 39.71 52198.79 88888.00 2011-03-20 00:12:03.404 079 18339.69 39.68 52198.93 88888.00 2011-03-20 00:12:03.904 079 18339.38 39.66 52199.01 88888.00 2011-03-20 00:12:04.404 079 18339.40 39.69 52199.05 88888.00 2011-03-20 00:12:04.904 079 18339.34 39.66 52198.92 88888.00 2011-03-20 00:12:05.404 079 18339.36 39.70 52198.78 88888.00 2011-03-20 00:12:05.904 079 18339.26 39.80 52198.79 88888.00 2011-03-20 00:12:06.404 079 18339.26 39.79 52198.93 88888.00 2011-03-20 00:12:06.904 079 18339.29 39.80 52198.94 88888.00 2011-03-20 00:12:07.404 079 18339.29 39.74 52198.99 88888.00 2011-03-20 00:12:07.904 079 18339.32 39.72 52198.97 88888.00 2011-03-20 00:12:08.404 079 18339.33 39.66 52198.93 88888.00 2011-03-20 00:12:08.904 079 18339.34 39.62 52198.96 88888.00 2011-03-20 00:12:09.404 079 18339.46 39.68 52198.89 88888.00 2011-03-20 00:12:09.904 079 18339.38 39.80 52198.87 88888.00 2011-03-20 00:12:10.404 079 18339.46 39.77 52198.90 88888.00 2011-03-20 00:12:10.904 079 18339.69 39.73 52198.85 88888.00 2011-03-20 00:12:11.404 079 18339.59 39.67 52198.87 88888.00 2011-03-20 00:12:11.904 079 18339.48 39.68 52198.95 88888.00 2011-03-20 00:12:12.404 079 18339.54 39.68 52198.90 88888.00 2011-03-20 00:12:12.904 079 18340.01 39.64 52198.81 88888.00 2011-03-20 00:12:13.404 079 18339.63 39.72 52198.81 88888.00 2011-03-20 00:12:13.904 079 18339.43 39.71 52198.81 88888.00 2011-03-20 00:12:14.404 079 18339.42 39.70 52198.78 88888.00 2011-03-20 00:12:14.904 079 18339.50 39.69 52198.71 88888.00 2011-03-20 00:12:15.404 079 18339.48 39.69 52198.76 88888.00 2011-03-20 00:12:15.904 079 18339.44 39.71 52198.86 88888.00 2011-03-20 00:12:16.404 079 18339.41 39.76 52199.00 88888.00 2011-03-20 00:12:16.904 079 18339.52 39.81 52198.98 88888.00 2011-03-20 00:12:17.404 079 18339.73 39.76 52198.78 88888.00 2011-03-20 00:12:17.904 079 18339.89 39.81 52198.67 88888.00 2011-03-20 00:12:18.404 079 18339.74 39.87 52198.82 88888.00 2011-03-20 00:12:18.904 079 18339.36 39.76 52198.93 88888.00 2011-03-20 00:12:19.404 079 18339.37 39.71 52198.93 88888.00 2011-03-20 00:12:19.904 079 18339.43 39.62 52198.88 88888.00 2011-03-20 00:12:20.404 079 18339.66 39.53 52198.85 88888.00 2011-03-20 00:12:20.904 079 18339.86 39.43 52198.77 88888.00 2011-03-20 00:12:21.404 079 18340.03 39.32 52198.86 88888.00 2011-03-20 00:12:21.904 079 18339.68 39.43 52198.94 88888.00 2011-03-20 00:12:22.404 079 18339.46 39.65 52198.97 88888.00 2011-03-20 00:12:22.904 079 18339.37 39.73 52198.76 88888.00 2011-03-20 00:12:23.404 079 18339.44 39.67 52198.63 88888.00 2011-03-20 00:12:23.904 079 18339.50 39.71 52198.79 88888.00 2011-03-20 00:12:24.404 079 18339.88 39.65 52198.76 88888.00 2011-03-20 00:12:24.904 079 18339.75 39.63 52198.76 88888.00 2011-03-20 00:12:25.404 079 18339.50 39.73 52198.72 88888.00 2011-03-20 00:12:25.904 079 18339.35 39.78 52198.71 88888.00 2011-03-20 00:12:26.404 079 18339.31 39.72 52198.75 88888.00 2011-03-20 00:12:26.904 079 18339.33 39.57 52198.81 88888.00 2011-03-20 00:12:27.404 079 18339.58 39.51 52198.88 88888.00 2011-03-20 00:12:27.904 079 18339.66 39.45 52198.90 88888.00 2011-03-20 00:12:28.404 079 18339.54 39.38 52198.82 88888.00 2011-03-20 00:12:28.904 079 18339.87 39.31 52198.85 88888.00 2011-03-20 00:12:29.404 079 18340.11 39.28 52198.88 88888.00 2011-03-20 00:12:29.904 079 18340.18 39.27 52198.79 88888.00 2011-03-20 00:12:30.404 079 18340.19 39.29 52198.70 88888.00 2011-03-20 00:12:30.904 079 18340.12 39.34 52198.81 88888.00 2011-03-20 00:12:31.404 079 18339.86 39.33 52198.86 88888.00 2011-03-20 00:12:31.904 079 18339.59 39.38 52198.82 88888.00 2011-03-20 00:12:32.404 079 18339.56 39.38 52198.81 88888.00 2011-03-20 00:12:32.904 079 18339.79 39.41 52198.77 88888.00 2011-03-20 00:12:33.404 079 18340.26 39.37 52198.73 88888.00 2011-03-20 00:12:33.904 079 18340.28 39.32 52198.79 88888.00 2011-03-20 00:12:34.404 079 18340.27 39.36 52198.90 88888.00 2011-03-20 00:12:34.904 079 18339.98 39.37 52198.85 88888.00 2011-03-20 00:12:35.404 079 18339.85 39.57 52198.87 88888.00 2011-03-20 00:12:35.904 079 18339.74 39.64 52198.88 88888.00 2011-03-20 00:12:36.404 079 18339.63 39.69 52198.87 88888.00 2011-03-20 00:12:36.904 079 18339.79 39.63 52198.92 88888.00 2011-03-20 00:12:37.404 079 18340.21 39.47 52198.85 88888.00 2011-03-20 00:12:37.904 079 18340.17 39.46 52198.79 88888.00 2011-03-20 00:12:38.404 079 18339.98 39.38 52198.85 88888.00 2011-03-20 00:12:38.904 079 18339.67 39.35 52198.88 88888.00 2011-03-20 00:12:39.404 079 18339.62 39.46 52198.83 88888.00 2011-03-20 00:12:39.904 079 18339.74 39.55 52198.72 88888.00 2011-03-20 00:12:40.404 079 18340.08 39.56 52198.83 88888.00 2011-03-20 00:12:40.904 079 18339.81 39.60 52198.90 88888.00 2011-03-20 00:12:41.404 079 18339.96 39.62 52198.99 88888.00 2011-03-20 00:12:41.904 079 18339.85 39.56 52198.90 88888.00 2011-03-20 00:12:42.404 079 18339.70 39.57 52198.78 88888.00 2011-03-20 00:12:42.904 079 18339.62 39.54 52198.77 88888.00 2011-03-20 00:12:43.404 079 18339.68 39.53 52198.83 88888.00 2011-03-20 00:12:43.904 079 18339.65 39.54 52198.87 88888.00 2011-03-20 00:12:44.404 079 18339.67 39.47 52198.88 88888.00 2011-03-20 00:12:44.904 079 18339.61 39.55 52198.84 88888.00 2011-03-20 00:12:45.404 079 18339.58 39.59 52198.83 88888.00 2011-03-20 00:12:45.904 079 18339.62 39.51 52198.86 88888.00 2011-03-20 00:12:46.404 079 18339.57 39.51 52198.75 88888.00 2011-03-20 00:12:46.904 079 18339.54 39.58 52198.87 88888.00 2011-03-20 00:12:47.404 079 18339.48 39.64 52198.85 88888.00 2011-03-20 00:12:47.904 079 18339.43 39.60 52198.93 88888.00 2011-03-20 00:12:48.404 079 18339.50 39.60 52198.94 88888.00 2011-03-20 00:12:48.904 079 18339.46 39.57 52199.01 88888.00 2011-03-20 00:12:49.404 079 18339.41 39.59 52198.94 88888.00 2011-03-20 00:12:49.904 079 18339.48 39.71 52198.92 88888.00 2011-03-20 00:12:50.404 079 18339.46 39.74 52198.87 88888.00 2011-03-20 00:12:50.904 079 18339.55 39.72 52198.95 88888.00 2011-03-20 00:12:51.404 079 18339.50 39.63 52198.92 88888.00 2011-03-20 00:12:51.904 079 18339.56 39.61 52198.88 88888.00 2011-03-20 00:12:52.404 079 18339.55 39.58 52198.83 88888.00 2011-03-20 00:12:52.904 079 18339.57 39.58 52198.82 88888.00 2011-03-20 00:12:53.404 079 18339.66 39.63 52198.86 88888.00 2011-03-20 00:12:53.904 079 18339.59 39.61 52198.94 88888.00 2011-03-20 00:12:54.404 079 18339.76 39.59 52199.08 88888.00 2011-03-20 00:12:54.904 079 18339.55 39.57 52199.04 88888.00 2011-03-20 00:12:55.404 079 18339.64 39.59 52198.98 88888.00 2011-03-20 00:12:55.904 079 18340.01 39.66 52198.99 88888.00 2011-03-20 00:12:56.404 079 18339.92 39.67 52198.97 88888.00 2011-03-20 00:12:56.904 079 18339.66 39.77 52198.99 88888.00 2011-03-20 00:12:57.404 079 18339.48 39.71 52198.95 88888.00 2011-03-20 00:12:57.904 079 18339.53 39.69 52198.95 88888.00 2011-03-20 00:12:58.404 079 18339.61 39.49 52198.93 88888.00 2011-03-20 00:12:58.904 079 18339.50 39.40 52199.05 88888.00 2011-03-20 00:12:59.404 079 18339.51 39.34 52199.08 88888.00 2011-03-20 00:12:59.904 079 18339.58 39.38 52199.02 88888.00 2011-03-20 00:13:00.404 079 18339.62 39.37 52199.00 88888.00 2011-03-20 00:13:00.904 079 18339.59 39.43 52199.04 88888.00 2011-03-20 00:13:01.404 079 18339.59 39.40 52198.95 88888.00 2011-03-20 00:13:01.904 079 18339.98 39.29 52198.97 88888.00 2011-03-20 00:13:02.404 079 18339.85 39.33 52198.99 88888.00 2011-03-20 00:13:02.904 079 18339.55 39.37 52198.84 88888.00 2011-03-20 00:13:03.404 079 18339.55 39.38 52198.86 88888.00 2011-03-20 00:13:03.904 079 18340.02 39.46 52199.00 88888.00 2011-03-20 00:13:04.404 079 18340.14 39.58 52198.82 88888.00 2011-03-20 00:13:04.904 079 18339.86 39.54 52198.93 88888.00 2011-03-20 00:13:05.404 079 18339.97 39.55 52199.01 88888.00 2011-03-20 00:13:05.904 079 18339.86 39.47 52199.02 88888.00 2011-03-20 00:13:06.404 079 18339.58 39.48 52198.90 88888.00 2011-03-20 00:13:06.904 079 18339.59 39.52 52198.73 88888.00 2011-03-20 00:13:07.404 079 18339.75 39.51 52198.73 88888.00 2011-03-20 00:13:07.904 079 18339.77 39.48 52198.71 88888.00 2011-03-20 00:13:08.404 079 18339.91 39.45 52198.85 88888.00 2011-03-20 00:13:08.904 079 18339.69 39.64 52198.88 88888.00 2011-03-20 00:13:09.404 079 18339.66 39.79 52198.99 88888.00 2011-03-20 00:13:09.904 079 18339.55 39.81 52199.07 88888.00 2011-03-20 00:13:10.404 079 18339.52 39.85 52199.08 88888.00 2011-03-20 00:13:10.904 079 18339.58 39.84 52198.88 88888.00 2011-03-20 00:13:11.404 079 18339.55 39.85 52198.98 88888.00 2011-03-20 00:13:11.904 079 18339.53 39.84 52199.09 88888.00 2011-03-20 00:13:12.404 079 18339.67 39.78 52199.24 88888.00 2011-03-20 00:13:12.904 079 18339.66 39.77 52199.18 88888.00 2011-03-20 00:13:13.404 079 18339.58 39.85 52199.12 88888.00 2011-03-20 00:13:13.904 079 18339.67 39.87 52199.08 88888.00 2011-03-20 00:13:14.404 079 18339.66 39.82 52199.04 88888.00 2011-03-20 00:13:14.904 079 18339.74 39.91 52198.95 88888.00 2011-03-20 00:13:15.404 079 18339.64 39.88 52198.83 88888.00 2011-03-20 00:13:15.904 079 18339.68 39.80 52198.86 88888.00 2011-03-20 00:13:16.404 079 18339.69 39.74 52198.93 88888.00 2011-03-20 00:13:16.904 079 18339.92 39.70 52198.99 88888.00 2011-03-20 00:13:17.404 079 18340.08 39.77 52198.94 88888.00 2011-03-20 00:13:17.904 079 18340.03 39.82 52198.99 88888.00 2011-03-20 00:13:18.404 079 18339.79 39.79 52199.01 88888.00 2011-03-20 00:13:18.904 079 18339.58 39.85 52199.06 88888.00 2011-03-20 00:13:19.404 079 18339.58 39.99 52199.01 88888.00 2011-03-20 00:13:19.904 079 18339.61 40.06 52199.00 88888.00 2011-03-20 00:13:20.404 079 18339.62 40.02 52198.93 88888.00 2011-03-20 00:13:20.904 079 18339.80 39.98 52198.88 88888.00 2011-03-20 00:13:21.404 079 18339.87 39.98 52198.95 88888.00 2011-03-20 00:13:21.904 079 18339.87 39.98 52198.76 88888.00 2011-03-20 00:13:22.404 079 18339.64 39.95 52198.78 88888.00 2011-03-20 00:13:22.904 079 18339.67 39.88 52198.94 88888.00 2011-03-20 00:13:23.404 079 18339.97 39.79 52199.00 88888.00 2011-03-20 00:13:23.904 079 18339.81 39.79 52198.96 88888.00 2011-03-20 00:13:24.404 079 18339.76 39.77 52198.84 88888.00 2011-03-20 00:13:24.904 079 18339.78 39.93 52198.81 88888.00 2011-03-20 00:13:25.404 079 18339.70 39.96 52198.85 88888.00 2011-03-20 00:13:25.904 079 18339.61 39.85 52198.89 88888.00 2011-03-20 00:13:26.404 079 18339.46 39.84 52198.84 88888.00 2011-03-20 00:13:26.904 079 18339.56 39.82 52198.86 88888.00 2011-03-20 00:13:27.404 079 18339.56 39.90 52198.86 88888.00 2011-03-20 00:13:27.904 079 18339.58 39.95 52198.89 88888.00 2011-03-20 00:13:28.404 079 18339.58 40.01 52198.92 88888.00 2011-03-20 00:13:28.904 079 18339.53 40.01 52198.86 88888.00 2011-03-20 00:13:29.404 079 18339.58 39.96 52198.88 88888.00 2011-03-20 00:13:29.904 079 18339.73 40.01 52198.96 88888.00 2011-03-20 00:13:30.404 079 18339.50 39.97 52198.93 88888.00 2011-03-20 00:13:30.904 079 18339.40 39.99 52198.90 88888.00 2011-03-20 00:13:31.404 079 18339.44 39.93 52198.99 88888.00 2011-03-20 00:13:31.904 079 18339.44 39.92 52198.97 88888.00 2011-03-20 00:13:32.404 079 18339.40 39.97 52199.00 88888.00 2011-03-20 00:13:32.904 079 18339.70 39.98 52199.04 88888.00 2011-03-20 00:13:33.404 079 18339.96 39.99 52199.05 88888.00 2011-03-20 00:13:33.904 079 18340.08 39.91 52198.99 88888.00 2011-03-20 00:13:34.404 079 18340.17 39.90 52198.93 88888.00 2011-03-20 00:13:34.904 079 18340.07 39.89 52198.90 88888.00 2011-03-20 00:13:35.404 079 18339.76 39.89 52199.02 88888.00 2011-03-20 00:13:35.904 079 18339.92 39.90 52199.10 88888.00 2011-03-20 00:13:36.404 079 18339.67 39.91 52198.99 88888.00 2011-03-20 00:13:36.904 079 18339.77 39.85 52199.09 88888.00 2011-03-20 00:13:37.404 079 18340.05 39.75 52199.11 88888.00 2011-03-20 00:13:37.904 079 18340.07 39.79 52199.04 88888.00 2011-03-20 00:13:38.404 079 18339.92 39.89 52198.93 88888.00 2011-03-20 00:13:38.904 079 18339.48 39.96 52198.79 88888.00 2011-03-20 00:13:39.404 079 18339.50 39.95 52198.73 88888.00 2011-03-20 00:13:39.904 079 18340.07 39.67 52198.76 88888.00 2011-03-20 00:13:40.404 079 18340.24 39.63 52198.86 88888.00 2011-03-20 00:13:40.904 079 18340.26 39.65 52198.98 88888.00 2011-03-20 00:13:41.404 079 18340.20 39.62 52198.94 88888.00 2011-03-20 00:13:41.904 079 18340.19 39.82 52198.72 88888.00 2011-03-20 00:13:42.404 079 18340.00 39.70 52198.73 88888.00 2011-03-20 00:13:42.904 079 18339.79 39.74 52198.86 88888.00 2011-03-20 00:13:43.404 079 18340.10 39.82 52198.90 88888.00 2011-03-20 00:13:43.904 079 18340.30 39.92 52198.95 88888.00 2011-03-20 00:13:44.404 079 18340.29 39.87 52199.01 88888.00 2011-03-20 00:13:44.904 079 18340.14 39.82 52198.95 88888.00 2011-03-20 00:13:45.404 079 18340.14 39.85 52198.96 88888.00 2011-03-20 00:13:45.904 079 18340.32 39.90 52198.97 88888.00 2011-03-20 00:13:46.404 079 18340.37 39.92 52199.02 88888.00 2011-03-20 00:13:46.904 079 18340.14 39.91 52199.02 88888.00 2011-03-20 00:13:47.404 079 18339.84 40.00 52198.86 88888.00 2011-03-20 00:13:47.904 079 18339.64 40.05 52198.67 88888.00 2011-03-20 00:13:48.404 079 18339.66 39.96 52198.76 88888.00 2011-03-20 00:13:48.904 079 18339.69 39.87 52198.83 88888.00 2011-03-20 00:13:49.404 079 18339.88 39.82 52198.86 88888.00 2011-03-20 00:13:49.904 079 18340.09 39.86 52198.88 88888.00 2011-03-20 00:13:50.404 079 18339.85 39.93 52198.89 88888.00 2011-03-20 00:13:50.904 079 18339.68 39.95 52198.79 88888.00 2011-03-20 00:13:51.404 079 18339.72 39.85 52198.90 88888.00 2011-03-20 00:13:51.904 079 18339.83 39.82 52198.94 88888.00 2011-03-20 00:13:52.404 079 18339.85 39.86 52198.92 88888.00 2011-03-20 00:13:52.904 079 18339.65 39.93 52198.97 88888.00 2011-03-20 00:13:53.404 079 18340.00 39.98 52198.92 88888.00 2011-03-20 00:13:53.904 079 18340.08 39.96 52198.86 88888.00 2011-03-20 00:13:54.404 079 18339.72 39.93 52198.86 88888.00 2011-03-20 00:13:54.904 079 18339.91 39.98 52198.89 88888.00 2011-03-20 00:13:55.404 079 18340.03 39.92 52198.83 88888.00 2011-03-20 00:13:55.904 079 18339.72 39.70 52198.94 88888.00 2011-03-20 00:13:56.404 079 18339.73 39.68 52198.99 88888.00 2011-03-20 00:13:56.904 079 18340.06 39.86 52198.97 88888.00 2011-03-20 00:13:57.404 079 18339.78 39.92 52198.93 88888.00 2011-03-20 00:13:57.904 079 18339.48 39.88 52198.90 88888.00 2011-03-20 00:13:58.404 079 18339.51 39.91 52198.89 88888.00 2011-03-20 00:13:58.904 079 18339.94 39.90 52199.06 88888.00 2011-03-20 00:13:59.404 079 18339.83 39.86 52199.02 88888.00 2011-03-20 00:13:59.904 079 18339.88 39.92 52198.93 88888.00 2011-03-20 00:14:00.404 079 18340.19 39.98 52198.94 88888.00 2011-03-20 00:14:00.904 079 18340.45 39.96 52198.90 88888.00 2011-03-20 00:14:01.404 079 18340.00 40.01 52198.85 88888.00 2011-03-20 00:14:01.904 079 18339.61 39.99 52198.90 88888.00 2011-03-20 00:14:02.404 079 18339.62 39.94 52199.01 88888.00 2011-03-20 00:14:02.904 079 18339.91 39.99 52198.99 88888.00 2011-03-20 00:14:03.404 079 18340.17 40.01 52198.98 88888.00 2011-03-20 00:14:03.904 079 18340.18 39.99 52198.92 88888.00 2011-03-20 00:14:04.404 079 18340.03 40.02 52198.93 88888.00 2011-03-20 00:14:04.904 079 18339.77 39.99 52198.98 88888.00 2011-03-20 00:14:05.404 079 18339.65 39.94 52199.06 88888.00 2011-03-20 00:14:05.904 079 18339.58 39.92 52199.19 88888.00 2011-03-20 00:14:06.404 079 18339.66 39.94 52199.42 88888.00 2011-03-20 00:14:06.904 079 18339.76 39.96 52199.47 88888.00 2011-03-20 00:14:07.404 079 18339.78 39.93 52199.46 88888.00 2011-03-20 00:14:07.904 079 18339.74 39.92 52199.51 88888.00 2011-03-20 00:14:08.404 079 18339.91 39.90 52199.66 88888.00 2011-03-20 00:14:08.904 079 18339.69 39.94 52199.63 88888.00 2011-03-20 00:14:09.404 079 18339.68 40.02 52199.60 88888.00 2011-03-20 00:14:09.904 079 18339.75 40.03 52199.53 88888.00 2011-03-20 00:14:10.404 079 18339.84 40.00 52199.47 88888.00 2011-03-20 00:14:10.904 079 18339.81 40.01 52199.52 88888.00 2011-03-20 00:14:11.404 079 18340.19 40.00 52199.54 88888.00 2011-03-20 00:14:11.904 079 18340.41 40.07 52199.59 88888.00 2011-03-20 00:14:12.404 079 18340.40 40.03 52199.48 88888.00 2011-03-20 00:14:12.904 079 18340.07 40.00 52199.39 88888.00 2011-03-20 00:14:13.404 079 18339.79 39.98 52199.44 88888.00 2011-03-20 00:14:13.904 079 18339.76 39.96 52199.53 88888.00 2011-03-20 00:14:14.404 079 18339.63 40.01 52199.68 88888.00 2011-03-20 00:14:14.904 079 18339.63 40.06 52199.60 88888.00 2011-03-20 00:14:15.404 079 18339.83 39.98 52199.54 88888.00 2011-03-20 00:14:15.904 079 18339.80 39.75 52199.53 88888.00 2011-03-20 00:14:16.404 079 18339.86 39.87 52199.52 88888.00 2011-03-20 00:14:16.904 079 18340.08 39.96 52199.47 88888.00 2011-03-20 00:14:17.404 079 18339.83 39.93 52199.41 88888.00 2011-03-20 00:14:17.904 079 18339.97 39.86 52199.30 88888.00 2011-03-20 00:14:18.404 079 18340.27 39.91 52199.36 88888.00 2011-03-20 00:14:18.904 079 18339.94 39.89 52199.46 88888.00 2011-03-20 00:14:19.404 079 18339.73 39.87 52199.52 88888.00 2011-03-20 00:14:19.904 079 18339.68 39.94 52199.36 88888.00 2011-03-20 00:14:20.404 079 18339.95 40.01 52199.37 88888.00 2011-03-20 00:14:20.904 079 18340.00 39.95 52199.42 88888.00 2011-03-20 00:14:21.404 079 18339.74 39.76 52199.51 88888.00 2011-03-20 00:14:21.904 079 18339.86 39.64 52199.59 88888.00 2011-03-20 00:14:22.404 079 18339.98 39.63 52199.63 88888.00 2011-03-20 00:14:22.904 079 18340.12 39.66 52199.66 88888.00 2011-03-20 00:14:23.404 079 18340.07 39.61 52199.67 88888.00 2011-03-20 00:14:23.904 079 18339.70 39.61 52199.67 88888.00 2011-03-20 00:14:24.404 079 18339.81 39.62 52199.60 88888.00 2011-03-20 00:14:24.904 079 18340.03 39.64 52199.52 88888.00 2011-03-20 00:14:25.404 079 18340.03 39.79 52199.51 88888.00 2011-03-20 00:14:25.904 079 18340.13 39.92 52199.47 88888.00 2011-03-20 00:14:26.404 079 18340.16 39.94 52199.63 88888.00 2011-03-20 00:14:26.904 079 18339.94 39.92 52199.47 88888.00 2011-03-20 00:14:27.404 079 18339.56 39.90 52199.34 88888.00 2011-03-20 00:14:27.904 079 18339.63 39.94 52199.46 88888.00 2011-03-20 00:14:28.404 079 18339.94 39.94 52199.45 88888.00 2011-03-20 00:14:28.904 079 18339.72 39.94 52199.37 88888.00 2011-03-20 00:14:29.404 079 18339.43 39.90 52199.47 88888.00 2011-03-20 00:14:29.904 079 18339.38 39.96 52199.50 88888.00 2011-03-20 00:14:30.404 079 18339.50 39.96 52199.37 88888.00 2011-03-20 00:14:30.904 079 18339.56 39.94 52199.28 88888.00 2011-03-20 00:14:31.404 079 18339.41 40.02 52199.30 88888.00 2011-03-20 00:14:31.904 079 18339.36 39.94 52199.36 88888.00 2011-03-20 00:14:32.404 079 18339.27 39.91 52199.35 88888.00 2011-03-20 00:14:32.904 079 18339.24 39.91 52199.32 88888.00 2011-03-20 00:14:33.404 079 18339.32 39.90 52199.24 88888.00 2011-03-20 00:14:33.904 079 18339.36 39.88 52199.19 88888.00 2011-03-20 00:14:34.404 079 18339.41 39.91 52199.24 88888.00 2011-03-20 00:14:34.904 079 18339.54 39.91 52199.22 88888.00 2011-03-20 00:14:35.404 079 18339.57 39.86 52199.18 88888.00 2011-03-20 00:14:35.904 079 18339.47 39.72 52199.25 88888.00 2011-03-20 00:14:36.404 079 18339.45 39.72 52199.32 88888.00 2011-03-20 00:14:36.904 079 18339.40 39.78 52199.34 88888.00 2011-03-20 00:14:37.404 079 18339.52 39.81 52199.31 88888.00 2011-03-20 00:14:37.904 079 18339.53 39.81 52199.31 88888.00 2011-03-20 00:14:38.404 079 18339.51 39.84 52199.34 88888.00 2011-03-20 00:14:38.904 079 18339.62 39.88 52199.41 88888.00 2011-03-20 00:14:39.404 079 18339.96 39.89 52199.35 88888.00 2011-03-20 00:14:39.904 079 18339.98 39.92 52199.24 88888.00 2011-03-20 00:14:40.404 079 18340.00 39.90 52199.17 88888.00 2011-03-20 00:14:40.904 079 18340.18 39.88 52199.16 88888.00 2011-03-20 00:14:41.404 079 18340.12 39.82 52199.18 88888.00 2011-03-20 00:14:41.904 079 18339.99 39.78 52199.17 88888.00 2011-03-20 00:14:42.404 079 18339.68 39.71 52199.25 88888.00 2011-03-20 00:14:42.904 079 18339.35 39.74 52199.25 88888.00 2011-03-20 00:14:43.404 079 18339.30 39.79 52199.20 88888.00 2011-03-20 00:14:43.904 079 18339.43 39.74 52199.31 88888.00 2011-03-20 00:14:44.404 079 18339.47 39.75 52199.34 88888.00 2011-03-20 00:14:44.904 079 18339.44 39.75 52199.44 88888.00 2011-03-20 00:14:45.404 079 18339.66 39.81 52199.40 88888.00 2011-03-20 00:14:45.904 079 18339.83 39.79 52199.39 88888.00 2011-03-20 00:14:46.404 079 18339.70 39.71 52199.47 88888.00 2011-03-20 00:14:46.904 079 18339.44 39.68 52199.50 88888.00 2011-03-20 00:14:47.404 079 18339.33 39.71 52199.58 88888.00 2011-03-20 00:14:47.904 079 18339.41 39.70 52199.58 88888.00 2011-03-20 00:14:48.404 079 18339.40 39.64 52199.58 88888.00 2011-03-20 00:14:48.904 079 18339.40 39.62 52199.60 88888.00 2011-03-20 00:14:49.404 079 18339.67 39.65 52199.60 88888.00 2011-03-20 00:14:49.904 079 18340.00 39.75 52199.48 88888.00 2011-03-20 00:14:50.404 079 18340.02 39.80 52199.43 88888.00 2011-03-20 00:14:50.904 079 18339.85 39.77 52199.51 88888.00 2011-03-20 00:14:51.404 079 18339.56 39.72 52199.39 88888.00 2011-03-20 00:14:51.904 079 18339.70 39.55 52199.29 88888.00 2011-03-20 00:14:52.404 079 18339.56 39.46 52199.25 88888.00 2011-03-20 00:14:52.904 079 18339.48 39.48 52199.32 88888.00 2011-03-20 00:14:53.404 079 18339.43 39.51 52199.47 88888.00 2011-03-20 00:14:53.904 079 18339.44 39.71 52199.52 88888.00 2011-03-20 00:14:54.404 079 18339.41 39.78 52199.42 88888.00 2011-03-20 00:14:54.904 079 18339.37 39.77 52199.45 88888.00 2011-03-20 00:14:55.404 079 18339.34 39.85 52199.58 88888.00 2011-03-20 00:14:55.904 079 18339.56 39.81 52199.60 88888.00 2011-03-20 00:14:56.404 079 18339.94 39.75 52199.56 88888.00 2011-03-20 00:14:56.904 079 18339.90 39.72 52199.52 88888.00 2011-03-20 00:14:57.401 079 18339.66 39.54 52199.57 88888.00 2011-03-20 00:14:57.901 079 18339.41 39.39 52199.52 88888.00 2011-03-20 00:14:58.401 079 18339.45 39.38 52199.65 88888.00 2011-03-20 00:14:58.901 079 18339.42 39.37 52199.64 88888.00 2011-03-20 00:14:59.401 079 18339.50 39.39 52199.52 88888.00 2011-03-20 00:14:59.901 079 18339.81 39.36 52199.47 88888.00 2011-03-20 00:15:00.401 079 18339.62 39.33 52199.47 88888.00 2011-03-20 00:15:00.901 079 18339.67 39.31 52199.53 88888.00 2011-03-20 00:15:01.401 079 18340.09 39.41 52199.48 88888.00 2011-03-20 00:15:01.901 079 18339.85 39.45 52199.50 88888.00 2011-03-20 00:15:02.401 079 18339.72 39.56 52199.44 88888.00 2011-03-20 00:15:02.901 079 18340.05 39.72 52199.37 88888.00 2011-03-20 00:15:03.401 079 18340.20 39.72 52199.37 88888.00 2011-03-20 00:15:03.901 079 18340.26 39.73 52199.39 88888.00 2011-03-20 00:15:04.401 079 18340.16 39.76 52199.32 88888.00 2011-03-20 00:15:04.901 079 18340.19 39.77 52199.37 88888.00 2011-03-20 00:15:05.401 079 18339.97 39.84 52199.42 88888.00 2011-03-20 00:15:05.901 079 18339.68 39.74 52199.43 88888.00 2011-03-20 00:15:06.401 079 18339.58 39.70 52199.42 88888.00 2011-03-20 00:15:06.901 079 18339.74 39.72 52199.37 88888.00 2011-03-20 00:15:07.401 079 18339.96 39.72 52199.35 88888.00 2011-03-20 00:15:07.901 079 18340.02 39.71 52199.37 88888.00 2011-03-20 00:15:08.401 079 18340.07 39.71 52199.34 88888.00 2011-03-20 00:15:08.901 079 18340.13 39.76 52199.47 88888.00 2011-03-20 00:15:09.401 079 18339.98 39.77 52199.50 88888.00 2011-03-20 00:15:09.901 079 18340.07 39.70 52199.43 88888.00 2011-03-20 00:15:10.401 079 18339.83 39.65 52199.40 88888.00 2011-03-20 00:15:10.901 079 18339.57 39.73 52199.41 88888.00 2011-03-20 00:15:11.401 079 18339.84 39.80 52199.50 88888.00 2011-03-20 00:15:11.901 079 18339.90 39.77 52199.43 88888.00 2011-03-20 00:15:12.401 079 18339.90 39.71 52199.35 88888.00 2011-03-20 00:15:12.901 079 18339.89 39.74 52199.40 88888.00 2011-03-20 00:15:13.401 079 18339.89 39.77 52199.40 88888.00 2011-03-20 00:15:13.901 079 18340.12 39.68 52199.31 88888.00 2011-03-20 00:15:14.401 079 18340.18 39.73 52199.35 88888.00 2011-03-20 00:15:14.901 079 18339.87 39.77 52199.43 88888.00 2011-03-20 00:15:15.401 079 18339.77 39.74 52199.55 88888.00 2011-03-20 00:15:15.901 079 18339.99 39.73 52199.64 88888.00 2011-03-20 00:15:16.401 079 18339.74 39.71 52199.60 88888.00 2011-03-20 00:15:16.901 079 18339.41 39.70 52199.59 88888.00 2011-03-20 00:15:17.401 079 18339.29 39.74 52199.55 88888.00 2011-03-20 00:15:17.901 079 18339.46 39.79 52199.50 88888.00 2011-03-20 00:15:18.401 079 18339.48 39.78 52199.42 88888.00 2011-03-20 00:15:18.901 079 18339.84 39.75 52199.44 88888.00 2011-03-20 00:15:19.401 079 18339.91 39.74 52199.48 88888.00 2011-03-20 00:15:19.901 079 18339.75 39.68 52199.52 88888.00 2011-03-20 00:15:20.401 079 18339.38 39.70 52199.39 88888.00 2011-03-20 00:15:20.901 079 18339.34 39.71 52199.31 88888.00 2011-03-20 00:15:21.401 079 18339.41 39.68 52199.28 88888.00 2011-03-20 00:15:21.901 079 18339.45 39.71 52199.24 88888.00 2011-03-20 00:15:22.401 079 18339.57 39.76 52199.27 88888.00 2011-03-20 00:15:22.901 079 18339.79 39.76 52199.17 88888.00 2011-03-20 00:15:23.401 079 18339.83 39.80 52199.10 88888.00 2011-03-20 00:15:23.901 079 18339.56 39.77 52199.08 88888.00 2011-03-20 00:15:24.401 079 18339.31 39.77 52199.18 88888.00 2011-03-20 00:15:24.901 079 18339.25 39.79 52199.27 88888.00 2011-03-20 00:15:25.401 079 18339.36 39.81 52199.32 88888.00 2011-03-20 00:15:25.901 079 18339.45 39.77 52199.24 88888.00 2011-03-20 00:15:26.401 079 18339.48 39.81 52199.22 88888.00 2011-03-20 00:15:26.901 079 18339.43 39.78 52199.37 88888.00 2011-03-20 00:15:27.401 079 18339.56 39.76 52199.47 88888.00 2011-03-20 00:15:27.901 079 18339.58 39.74 52199.52 88888.00 2011-03-20 00:15:28.401 079 18339.75 39.79 52199.52 88888.00 2011-03-20 00:15:28.901 079 18339.69 39.81 52199.40 88888.00 2011-03-20 00:15:29.401 079 18339.59 39.86 52199.37 88888.00 2011-03-20 00:15:29.901 079 18339.47 39.88 52199.36 88888.00 2011-03-20 00:15:30.401 079 18339.45 39.82 52199.34 88888.00 2011-03-20 00:15:30.901 079 18339.50 39.74 52199.41 88888.00 2011-03-20 00:15:31.401 079 18339.46 39.68 52199.42 88888.00 2011-03-20 00:15:31.901 079 18339.44 39.73 52199.44 88888.00 2011-03-20 00:15:32.401 079 18339.70 39.74 52199.40 88888.00 2011-03-20 00:15:32.901 079 18339.94 39.73 52199.39 88888.00 2011-03-20 00:15:33.401 079 18339.78 39.75 52199.43 88888.00 2011-03-20 00:15:33.901 079 18339.48 39.73 52199.39 88888.00 2011-03-20 00:15:34.401 079 18339.53 39.74 52199.29 88888.00 2011-03-20 00:15:34.901 079 18339.52 39.72 52199.27 88888.00 2011-03-20 00:15:35.401 079 18339.64 39.70 52199.30 88888.00 2011-03-20 00:15:35.901 079 18339.75 39.71 52199.33 88888.00 2011-03-20 00:15:36.401 079 18339.45 39.71 52199.39 88888.00 2011-03-20 00:15:36.901 079 18339.61 39.74 52199.31 88888.00 2011-03-20 00:15:37.401 079 18339.79 39.77 52199.36 88888.00 2011-03-20 00:15:37.901 079 18339.43 39.75 52199.27 88888.00 2011-03-20 00:15:38.401 079 18339.36 39.72 52199.07 88888.00 2011-03-20 00:15:38.901 079 18339.51 39.75 52199.17 88888.00 2011-03-20 00:15:39.401 079 18339.97 39.78 52199.25 88888.00 2011-03-20 00:15:39.901 079 18340.00 39.82 52199.31 88888.00 2011-03-20 00:15:40.401 079 18339.97 39.78 52199.30 88888.00 2011-03-20 00:15:40.901 079 18339.59 39.79 52199.34 88888.00 2011-03-20 00:15:41.401 079 18339.41 39.82 52199.41 88888.00 2011-03-20 00:15:41.901 079 18339.25 39.78 52199.41 88888.00 2011-03-20 00:15:42.401 079 18339.19 39.82 52199.37 88888.00 2011-03-20 00:15:42.901 079 18339.52 39.72 52199.37 88888.00 2011-03-20 00:15:43.401 079 18339.68 39.68 52199.32 88888.00 2011-03-20 00:15:43.901 079 18339.68 39.81 52199.21 88888.00 2011-03-20 00:15:44.401 079 18339.22 39.81 52199.31 88888.00 2011-03-20 00:15:44.901 079 18339.24 39.81 52199.33 88888.00 2011-03-20 00:15:45.401 079 18339.27 39.82 52199.21 88888.00 2011-03-20 00:15:45.901 079 18339.27 39.88 52199.19 88888.00 2011-03-20 00:15:46.401 079 18339.23 39.77 52199.19 88888.00 2011-03-20 00:15:46.901 079 18339.42 39.62 52199.27 88888.00 2011-03-20 00:15:47.401 079 18339.54 39.60 52199.29 88888.00 2011-03-20 00:15:47.901 079 18339.65 39.61 52199.24 88888.00 2011-03-20 00:15:48.401 079 18339.58 39.61 52199.27 88888.00 2011-03-20 00:15:48.901 079 18339.29 39.81 52199.24 88888.00 2011-03-20 00:15:49.401 079 18339.32 39.81 52199.14 88888.00 2011-03-20 00:15:49.901 079 18339.31 39.81 52199.09 88888.00 2011-03-20 00:15:50.401 079 18339.37 39.79 52199.20 88888.00 2011-03-20 00:15:50.901 079 18339.44 39.79 52199.24 88888.00 2011-03-20 00:15:51.401 079 18339.77 39.79 52199.20 88888.00 2011-03-20 00:15:51.901 079 18339.70 39.88 52199.10 88888.00 2011-03-20 00:15:52.401 079 18339.48 39.96 52199.10 88888.00 2011-03-20 00:15:52.901 079 18339.62 39.91 52199.09 88888.00 2011-03-20 00:15:53.401 079 18339.58 39.82 52199.01 88888.00 2011-03-20 00:15:53.901 079 18339.53 39.84 52199.17 88888.00 2011-03-20 00:15:54.401 079 18339.57 39.79 52199.14 88888.00 2011-03-20 00:15:54.901 079 18339.51 39.87 52199.12 88888.00 2011-03-20 00:15:55.401 079 18339.51 39.80 52199.18 88888.00 2011-03-20 00:15:55.901 079 18339.97 39.75 52199.20 88888.00 2011-03-20 00:15:56.401 079 18340.17 39.64 52199.20 88888.00 2011-03-20 00:15:56.901 079 18340.16 39.64 52199.17 88888.00 2011-03-20 00:15:57.401 079 18340.30 39.85 52199.11 88888.00 2011-03-20 00:15:57.901 079 18340.31 39.82 52199.19 88888.00 2011-03-20 00:15:58.401 079 18340.16 39.88 52199.17 88888.00 2011-03-20 00:15:58.901 079 18340.17 39.86 52199.25 88888.00 2011-03-20 00:15:59.401 079 18340.11 39.78 52199.32 88888.00 2011-03-20 00:15:59.901 079 18340.11 39.82 52199.36 88888.00 2011-03-20 00:16:00.401 079 18340.02 39.86 52199.43 88888.00 2011-03-20 00:16:00.901 079 18339.57 39.86 52199.42 88888.00 2011-03-20 00:16:01.401 079 18339.40 39.89 52199.37 88888.00 2011-03-20 00:16:01.901 079 18339.77 39.81 52199.40 88888.00 2011-03-20 00:16:02.401 079 18339.96 39.76 52199.34 88888.00 2011-03-20 00:16:02.901 079 18339.95 39.75 52199.39 88888.00 2011-03-20 00:16:03.401 079 18339.79 39.75 52199.43 88888.00 2011-03-20 00:16:03.901 079 18339.50 39.80 52199.45 88888.00 2011-03-20 00:16:04.401 079 18339.46 39.88 52199.46 88888.00 2011-03-20 00:16:04.901 079 18339.65 39.93 52199.44 88888.00 2011-03-20 00:16:05.401 079 18339.52 39.94 52199.37 88888.00 2011-03-20 00:16:05.901 079 18339.59 39.98 52199.40 88888.00 2011-03-20 00:16:06.401 079 18339.54 40.05 52199.25 88888.00 2011-03-20 00:16:06.901 079 18339.57 40.03 52199.32 88888.00 2011-03-20 00:16:07.401 079 18339.50 40.01 52199.32 88888.00 2011-03-20 00:16:07.901 079 18339.50 40.03 52199.30 88888.00 2011-03-20 00:16:08.401 079 18339.73 40.05 52199.23 88888.00 2011-03-20 00:16:08.901 079 18339.68 40.12 52199.23 88888.00 2011-03-20 00:16:09.401 079 18339.51 40.12 52199.17 88888.00 2011-03-20 00:16:09.901 079 18339.65 40.06 52199.20 88888.00 2011-03-20 00:16:10.401 079 18339.84 40.01 52199.12 88888.00 2011-03-20 00:16:10.901 079 18339.58 39.98 52199.09 88888.00 2011-03-20 00:16:11.401 079 18339.66 39.92 52199.16 88888.00 2011-03-20 00:16:11.901 079 18339.91 39.90 52199.20 88888.00 2011-03-20 00:16:12.401 079 18339.66 39.93 52199.18 88888.00 2011-03-20 00:16:12.901 079 18339.58 39.99 52199.08 88888.00 2011-03-20 00:16:13.401 079 18339.79 40.02 52198.98 88888.00 2011-03-20 00:16:13.901 079 18339.69 39.98 52199.02 88888.00 2011-03-20 00:16:14.401 079 18339.62 39.99 52199.13 88888.00 2011-03-20 00:16:14.901 079 18339.64 40.01 52199.14 88888.00 2011-03-20 00:16:15.401 079 18339.62 39.96 52199.09 88888.00 2011-03-20 00:16:15.901 079 18339.62 39.73 52199.07 88888.00 2011-03-20 00:16:16.401 079 18340.07 39.70 52199.05 88888.00 2011-03-20 00:16:16.901 079 18340.18 39.88 52199.08 88888.00 2011-03-20 00:16:17.401 079 18340.01 40.07 52199.14 88888.00 2011-03-20 00:16:17.901 079 18339.85 40.08 52199.22 88888.00 2011-03-20 00:16:18.401 079 18339.80 40.08 52199.21 88888.00 2011-03-20 00:16:18.901 079 18339.84 40.11 52199.11 88888.00 2011-03-20 00:16:19.401 079 18339.78 40.10 52199.18 88888.00 2011-03-20 00:16:19.901 079 18339.99 40.07 52199.23 88888.00 2011-03-20 00:16:20.401 079 18340.31 40.04 52199.19 88888.00 2011-03-20 00:16:20.901 079 18340.32 39.99 52199.24 88888.00 2011-03-20 00:16:21.401 079 18339.84 39.99 52199.32 88888.00 2011-03-20 00:16:21.901 079 18339.73 39.97 52199.34 88888.00 2011-03-20 00:16:22.401 079 18339.97 40.02 52199.22 88888.00 2011-03-20 00:16:22.901 079 18340.16 40.09 52199.19 88888.00 2011-03-20 00:16:23.401 079 18340.18 40.11 52199.23 88888.00 2011-03-20 00:16:23.901 079 18339.85 40.08 52199.32 88888.00 2011-03-20 00:16:24.401 079 18339.43 40.07 52199.33 88888.00 2011-03-20 00:16:24.901 079 18339.38 40.09 52199.42 88888.00 2011-03-20 00:16:25.401 079 18339.42 40.09 52199.48 88888.00 2011-03-20 00:16:25.901 079 18339.53 40.08 52199.52 88888.00 2011-03-20 00:16:26.401 079 18339.56 40.05 52199.56 88888.00 2011-03-20 00:16:26.901 079 18339.61 40.18 52199.50 88888.00 2011-03-20 00:16:27.401 079 18339.80 40.23 52199.40 88888.00 2011-03-20 00:16:27.901 079 18339.67 40.15 52199.36 88888.00 2011-03-20 00:16:28.401 079 18339.67 40.13 52199.44 88888.00 2011-03-20 00:16:28.901 079 18339.92 40.12 52199.50 88888.00 2011-03-20 00:16:29.401 079 18339.74 40.08 52199.36 88888.00 2011-03-20 00:16:29.901 079 18339.53 40.16 52199.31 88888.00 2011-03-20 00:16:30.401 079 18339.55 40.22 52199.36 88888.00 2011-03-20 00:16:30.901 079 18339.66 40.19 52199.45 88888.00 2011-03-20 00:16:31.401 079 18339.58 40.14 52199.51 88888.00 2011-03-20 00:16:31.901 079 18339.84 40.07 52199.42 88888.00 2011-03-20 00:16:32.401 079 18339.83 40.07 52199.29 88888.00 2011-03-20 00:16:32.901 079 18339.61 40.12 52199.25 88888.00 2011-03-20 00:16:33.401 079 18339.61 40.04 52199.28 88888.00 2011-03-20 00:16:33.901 079 18339.88 40.05 52199.42 88888.00 2011-03-20 00:16:34.401 079 18340.00 40.07 52199.43 88888.00 2011-03-20 00:16:34.901 079 18339.78 40.09 52199.35 88888.00 2011-03-20 00:16:35.401 079 18339.79 40.10 52199.36 88888.00 2011-03-20 00:16:35.901 079 18339.70 40.14 52199.34 88888.00 2011-03-20 00:16:36.401 079 18339.66 40.14 52199.28 88888.00 2011-03-20 00:16:36.901 079 18339.99 40.13 52199.33 88888.00 2011-03-20 00:16:37.401 079 18340.03 40.13 52199.44 88888.00 2011-03-20 00:16:37.901 079 18339.98 40.21 52199.37 88888.00 2011-03-20 00:16:38.401 079 18340.11 40.26 52199.35 88888.00 2011-03-20 00:16:38.901 079 18340.26 40.23 52199.40 88888.00 2011-03-20 00:16:39.401 079 18340.23 40.26 52199.33 88888.00 2011-03-20 00:16:39.901 079 18339.91 40.29 52199.28 88888.00 2011-03-20 00:16:40.401 079 18339.69 40.23 52199.25 88888.00 2011-03-20 00:16:40.901 079 18339.72 40.25 52199.28 88888.00 2011-03-20 00:16:41.401 079 18339.85 40.24 52199.19 88888.00 2011-03-20 00:16:41.901 079 18340.11 40.19 52199.14 88888.00 2011-03-20 00:16:42.401 079 18340.12 40.19 52199.18 88888.00 2011-03-20 00:16:42.901 079 18340.16 40.22 52199.22 88888.00 2011-03-20 00:16:43.401 079 18340.20 40.28 52199.25 88888.00 2011-03-20 00:16:43.901 079 18340.08 40.30 52199.28 88888.00 2011-03-20 00:16:44.401 079 18339.59 40.37 52199.33 88888.00 2011-03-20 00:16:44.901 079 18339.38 40.39 52199.39 88888.00 2011-03-20 00:16:45.401 079 18339.32 40.42 52199.42 88888.00 2011-03-20 00:16:45.901 079 18339.27 40.47 52199.36 88888.00 2011-03-20 00:16:46.401 079 18339.32 40.49 52199.29 88888.00 2011-03-20 00:16:46.901 079 18339.34 40.52 52199.23 88888.00 2011-03-20 00:16:47.401 079 18339.33 40.46 52199.17 88888.00 2011-03-20 00:16:47.901 079 18339.43 40.33 52199.20 88888.00 2011-03-20 00:16:48.401 079 18339.47 40.32 52199.07 88888.00 2011-03-20 00:16:48.901 079 18339.41 40.33 52199.16 88888.00 2011-03-20 00:16:49.401 079 18339.83 40.29 52199.19 88888.00 2011-03-20 00:16:49.901 079 18339.89 40.36 52199.21 88888.00 2011-03-20 00:16:50.401 079 18340.06 40.43 52199.34 88888.00 2011-03-20 00:16:50.901 079 18339.97 40.41 52199.39 88888.00 2011-03-20 00:16:51.401 079 18339.74 40.45 52199.43 88888.00 2011-03-20 00:16:51.901 079 18339.53 40.45 52199.34 88888.00 2011-03-20 00:16:52.401 079 18339.50 40.47 52199.35 88888.00 2011-03-20 00:16:52.901 079 18339.84 40.44 52199.32 88888.00 2011-03-20 00:16:53.401 079 18339.78 40.39 52199.25 88888.00 2011-03-20 00:16:53.901 079 18339.64 40.39 52199.22 88888.00 2011-03-20 00:16:54.401 079 18339.24 40.40 52199.27 88888.00 2011-03-20 00:16:54.901 079 18339.30 40.47 52199.32 88888.00 2011-03-20 00:16:55.401 079 18339.27 40.39 52199.22 88888.00 2011-03-20 00:16:55.901 079 18339.14 40.44 52199.24 88888.00 2011-03-20 00:16:56.401 079 18339.41 40.40 52199.22 88888.00 2011-03-20 00:16:56.901 079 18339.45 40.40 52199.19 88888.00 2011-03-20 00:16:57.401 079 18339.23 40.32 52199.27 88888.00 2011-03-20 00:16:57.901 079 18339.21 40.39 52199.20 88888.00 2011-03-20 00:16:58.401 079 18339.23 40.40 52199.19 88888.00 2011-03-20 00:16:58.901 079 18339.41 40.43 52199.21 88888.00 2011-03-20 00:16:59.401 079 18339.74 40.45 52199.19 88888.00 2011-03-20 00:16:59.901 079 18339.81 40.41 52199.13 88888.00 2011-03-20 00:17:00.401 079 18339.86 40.19 52199.10 88888.00 2011-03-20 00:17:00.901 079 18339.70 40.09 52199.19 88888.00 2011-03-20 00:17:01.401 079 18339.41 40.11 52199.28 88888.00 2011-03-20 00:17:01.901 079 18339.32 40.11 52199.33 88888.00 2011-03-20 00:17:02.401 079 18339.32 40.05 52199.37 88888.00 2011-03-20 00:17:02.901 079 18339.27 40.04 52199.28 88888.00 2011-03-20 00:17:03.401 079 18339.20 40.15 52199.25 88888.00 2011-03-20 00:17:03.901 079 18339.25 40.31 52199.16 88888.00 2011-03-20 00:17:04.401 079 18339.38 40.38 52199.17 88888.00 2011-03-20 00:17:04.901 079 18339.73 40.38 52199.17 88888.00 2011-03-20 00:17:05.401 079 18339.73 40.37 52199.22 88888.00 2011-03-20 00:17:05.901 079 18339.31 40.42 52199.30 88888.00 2011-03-20 00:17:06.401 079 18339.25 40.39 52199.25 88888.00 2011-03-20 00:17:06.901 079 18339.63 40.29 52199.14 88888.00 2011-03-20 00:17:07.401 079 18339.48 40.13 52199.13 88888.00 2011-03-20 00:17:07.901 079 18339.41 40.11 52199.30 88888.00 2011-03-20 00:17:08.401 079 18339.36 40.09 52199.29 88888.00 2011-03-20 00:17:08.901 079 18339.33 40.09 52199.22 88888.00 2011-03-20 00:17:09.401 079 18339.23 40.04 52199.35 88888.00 2011-03-20 00:17:09.901 079 18339.23 40.02 52199.39 88888.00 2011-03-20 00:17:10.401 079 18339.54 40.03 52199.39 88888.00 2011-03-20 00:17:10.901 079 18339.76 40.21 52199.44 88888.00 2011-03-20 00:17:11.401 079 18339.81 40.32 52199.45 88888.00 2011-03-20 00:17:11.901 079 18339.87 40.34 52199.44 88888.00 2011-03-20 00:17:12.401 079 18339.90 40.40 52199.41 88888.00 2011-03-20 00:17:12.901 079 18339.85 40.35 52199.57 88888.00 2011-03-20 00:17:13.401 079 18339.75 40.33 52199.65 88888.00 2011-03-20 00:17:13.901 079 18339.69 40.31 52199.63 88888.00 2011-03-20 00:17:14.401 079 18339.76 40.28 52199.71 88888.00 2011-03-20 00:17:14.901 079 18339.58 40.28 52199.76 88888.00 2011-03-20 00:17:15.401 079 18339.76 40.28 52199.67 88888.00 2011-03-20 00:17:15.901 079 18339.79 40.31 52199.59 88888.00 2011-03-20 00:17:16.401 079 18339.31 40.34 52199.57 88888.00 2011-03-20 00:17:16.901 079 18339.11 40.37 52199.51 88888.00 2011-03-20 00:17:17.401 079 18339.18 40.41 52199.35 88888.00 2011-03-20 00:17:17.901 079 18339.68 40.41 52199.35 88888.00 2011-03-20 00:17:18.401 079 18339.70 40.39 52199.34 88888.00 2011-03-20 00:17:18.901 079 18339.37 40.40 52199.43 88888.00 2011-03-20 00:17:19.401 079 18339.24 40.40 52199.47 88888.00 2011-03-20 00:17:19.901 079 18339.45 40.22 52199.47 88888.00 2011-03-20 00:17:20.401 079 18339.41 40.01 52199.55 88888.00 2011-03-20 00:17:20.901 079 18339.12 40.07 52199.56 88888.00 2011-03-20 00:17:21.401 079 18339.14 40.25 52199.62 88888.00 2011-03-20 00:17:21.901 079 18339.16 40.25 52199.55 88888.00 2011-03-20 00:17:22.401 079 18339.32 40.26 52199.50 88888.00 2011-03-20 00:17:22.901 079 18339.37 40.31 52199.59 88888.00 2011-03-20 00:17:23.401 079 18339.77 40.31 52199.62 88888.00 2011-03-20 00:17:23.901 079 18339.55 40.28 52199.53 88888.00 2011-03-20 00:17:24.401 079 18339.55 40.23 52199.55 88888.00 2011-03-20 00:17:24.901 079 18339.66 40.23 52199.55 88888.00 2011-03-20 00:17:25.401 079 18339.43 40.27 52199.47 88888.00 2011-03-20 00:17:25.901 079 18339.33 40.30 52199.48 88888.00 2011-03-20 00:17:26.401 079 18339.51 40.30 52199.52 88888.00 2011-03-20 00:17:26.901 079 18339.56 40.31 52199.53 88888.00 2011-03-20 00:17:27.401 079 18339.31 40.28 52199.56 88888.00 2011-03-20 00:17:27.901 079 18339.29 40.19 52199.59 88888.00 2011-03-20 00:17:28.401 079 18339.38 40.29 52199.45 88888.00 2011-03-20 00:17:28.901 079 18339.58 40.29 52199.50 88888.00 2011-03-20 00:17:29.401 079 18339.42 40.29 52199.55 88888.00 2011-03-20 00:17:29.901 079 18339.38 40.27 52199.57 88888.00 2011-03-20 00:17:30.401 079 18339.76 40.22 52199.53 88888.00 2011-03-20 00:17:30.901 079 18339.85 40.29 52199.50 88888.00 2011-03-20 00:17:31.401 079 18339.84 40.16 52199.55 88888.00 2011-03-20 00:17:31.901 079 18339.85 39.98 52199.55 88888.00 2011-03-20 00:17:32.401 079 18339.91 39.90 52199.52 88888.00 2011-03-20 00:17:32.901 079 18339.83 39.89 52199.57 88888.00 2011-03-20 00:17:33.401 079 18339.52 40.12 52199.53 88888.00 2011-03-20 00:17:33.901 079 18339.41 40.30 52199.63 88888.00 2011-03-20 00:17:34.401 079 18339.29 40.33 52199.54 88888.00 2011-03-20 00:17:34.901 079 18339.30 40.30 52199.50 88888.00 2011-03-20 00:17:35.401 079 18339.27 40.11 52199.41 88888.00 2011-03-20 00:17:35.901 079 18339.59 40.14 52199.43 88888.00 2011-03-20 00:17:36.401 079 18339.57 40.23 52199.55 88888.00 2011-03-20 00:17:36.901 079 18339.22 40.25 52199.56 88888.00 2011-03-20 00:17:37.401 079 18339.36 40.29 52199.55 88888.00 2011-03-20 00:17:37.901 079 18339.47 40.36 52199.47 88888.00 2011-03-20 00:17:38.401 079 18339.32 40.37 52199.45 88888.00 2011-03-20 00:17:38.901 079 18339.23 40.35 52199.43 88888.00 2011-03-20 00:17:39.401 079 18339.40 40.34 52199.53 88888.00 2011-03-20 00:17:39.901 079 18339.54 40.31 52199.54 88888.00 2011-03-20 00:17:40.401 079 18339.43 40.33 52199.52 88888.00 2011-03-20 00:17:40.901 079 18339.80 40.35 52199.50 88888.00 2011-03-20 00:17:41.401 079 18339.87 40.32 52199.41 88888.00 2011-03-20 00:17:41.901 079 18339.96 40.30 52199.51 88888.00 2011-03-20 00:17:42.401 079 18339.92 40.25 52199.46 88888.00 2011-03-20 00:17:42.901 079 18339.70 40.18 52199.35 88888.00 2011-03-20 00:17:43.401 079 18339.43 40.22 52199.37 88888.00 2011-03-20 00:17:43.901 079 18339.50 40.26 52199.36 88888.00 2011-03-20 00:17:44.401 079 18339.27 40.31 52199.46 88888.00 2011-03-20 00:17:44.901 079 18339.12 40.30 52199.52 88888.00 2011-03-20 00:17:45.401 079 18339.35 40.08 52199.42 88888.00 2011-03-20 00:17:45.901 079 18339.43 40.01 52199.46 88888.00 2011-03-20 00:17:46.401 079 18339.13 40.00 52199.39 88888.00 2011-03-20 00:17:46.901 079 18339.00 39.93 52199.34 88888.00 2011-03-20 00:17:47.401 079 18339.02 39.90 52199.43 88888.00 2011-03-20 00:17:47.901 079 18339.21 39.86 52199.53 88888.00 2011-03-20 00:17:48.401 079 18339.66 39.84 52199.58 88888.00 2011-03-20 00:17:48.901 079 18339.56 39.87 52199.59 88888.00 2011-03-20 00:17:49.401 079 18339.15 39.92 52199.54 88888.00 2011-03-20 00:17:49.901 079 18339.15 39.91 52199.47 88888.00 2011-03-20 00:17:50.401 079 18339.14 39.95 52199.42 88888.00 2011-03-20 00:17:50.901 079 18339.10 39.88 52199.43 88888.00 2011-03-20 00:17:51.401 079 18339.13 39.94 52199.39 88888.00 2011-03-20 00:17:51.901 079 18339.20 40.12 52199.33 88888.00 2011-03-20 00:17:52.401 079 18339.20 40.11 52199.39 88888.00 2011-03-20 00:17:52.901 079 18339.59 40.12 52199.40 88888.00 2011-03-20 00:17:53.401 079 18339.81 40.12 52199.45 88888.00 2011-03-20 00:17:53.901 079 18339.57 40.16 52199.50 88888.00 2011-03-20 00:17:54.401 079 18339.41 40.10 52199.40 88888.00 2011-03-20 00:17:54.901 079 18339.67 40.18 52199.34 88888.00 2011-03-20 00:17:55.401 079 18339.81 40.23 52199.34 88888.00 2011-03-20 00:17:55.901 079 18339.74 40.22 52199.43 88888.00 2011-03-20 00:17:56.401 079 18339.74 40.29 52199.46 88888.00 2011-03-20 00:17:56.901 079 18339.68 40.29 52199.42 88888.00 2011-03-20 00:17:57.401 079 18339.31 40.19 52199.34 88888.00 2011-03-20 00:17:57.901 079 18339.24 40.13 52199.39 88888.00 2011-03-20 00:17:58.401 079 18339.33 40.16 52199.37 88888.00 2011-03-20 00:17:58.901 079 18339.36 40.19 52199.43 88888.00 2011-03-20 00:17:59.401 079 18339.58 40.13 52199.43 88888.00 2011-03-20 00:17:59.901 079 18339.67 40.15 52199.40 88888.00 2011-03-20 00:18:00.401 079 18339.73 40.04 52199.43 88888.00 2011-03-20 00:18:00.901 079 18339.80 39.86 52199.45 88888.00 2011-03-20 00:18:01.401 079 18339.50 39.84 52199.51 88888.00 2011-03-20 00:18:01.901 079 18339.33 39.85 52199.57 88888.00 2011-03-20 00:18:02.401 079 18339.32 39.87 52199.60 88888.00 2011-03-20 00:18:02.901 079 18339.36 39.96 52199.58 88888.00 2011-03-20 00:18:03.401 079 18339.37 40.11 52199.57 88888.00 2011-03-20 00:18:03.901 079 18339.38 40.10 52199.58 88888.00 2011-03-20 00:18:04.401 079 18339.24 40.12 52199.56 88888.00 2011-03-20 00:18:04.901 079 18339.30 40.11 52199.69 88888.00 2011-03-20 00:18:05.401 079 18339.31 40.13 52199.65 88888.00 2011-03-20 00:18:05.901 079 18339.33 40.18 52199.59 88888.00 2011-03-20 00:18:06.401 079 18339.30 40.16 52199.62 88888.00 2011-03-20 00:18:06.901 079 18339.33 40.12 52199.70 88888.00 2011-03-20 00:18:07.401 079 18339.37 40.21 52199.62 88888.00 2011-03-20 00:18:07.901 079 18339.36 40.12 52199.60 88888.00 2011-03-20 00:18:08.401 079 18339.32 40.03 52199.65 88888.00 2011-03-20 00:18:08.901 079 18339.27 40.06 52199.77 88888.00 2011-03-20 00:18:09.401 079 18339.30 40.08 52199.74 88888.00 2011-03-20 00:18:09.901 079 18339.34 40.00 52199.65 88888.00 2011-03-20 00:18:10.401 079 18339.57 40.01 52199.56 88888.00 2011-03-20 00:18:10.901 079 18339.42 40.03 52199.53 88888.00 2011-03-20 00:18:11.401 079 18339.76 39.99 52199.50 88888.00 2011-03-20 00:18:11.901 079 18339.80 40.01 52199.56 88888.00 2011-03-20 00:18:12.401 079 18339.73 39.97 52199.60 88888.00 2011-03-20 00:18:12.901 079 18339.81 39.93 52199.68 88888.00 2011-03-20 00:18:13.401 079 18339.75 39.94 52199.74 88888.00 2011-03-20 00:18:13.901 079 18339.75 39.95 52199.69 88888.00 2011-03-20 00:18:14.401 079 18339.78 39.90 52199.59 88888.00 2011-03-20 00:18:14.901 079 18339.55 39.88 52199.57 88888.00 2011-03-20 00:18:15.401 079 18339.09 39.95 52199.62 88888.00 2011-03-20 00:18:15.901 079 18339.02 40.05 52199.64 88888.00 2011-03-20 00:18:16.401 079 18339.05 40.03 52199.55 88888.00 2011-03-20 00:18:16.901 079 18339.11 39.97 52199.51 88888.00 2011-03-20 00:18:17.401 079 18339.46 40.01 52199.54 88888.00 2011-03-20 00:18:17.901 079 18339.54 40.00 52199.67 88888.00 2011-03-20 00:18:18.401 079 18339.69 40.01 52199.67 88888.00 2011-03-20 00:18:18.901 079 18339.67 40.02 52199.65 88888.00 2011-03-20 00:18:19.401 079 18339.43 40.04 52199.68 88888.00 2011-03-20 00:18:19.901 079 18339.48 40.03 52199.82 88888.00 2011-03-20 00:18:20.401 079 18339.67 39.99 52199.68 88888.00 2011-03-20 00:18:20.901 079 18339.47 39.82 52199.58 88888.00 2011-03-20 00:18:21.401 079 18339.10 39.69 52199.47 88888.00 2011-03-20 00:18:21.901 079 18338.98 39.74 52199.52 88888.00 2011-03-20 00:18:22.401 079 18338.80 39.79 52199.60 88888.00 2011-03-20 00:18:22.901 079 18338.96 40.02 52199.69 88888.00 2011-03-20 00:18:23.401 079 18339.05 40.10 52199.72 88888.00 2011-03-20 00:18:23.901 079 18338.99 40.12 52199.74 88888.00 2011-03-20 00:18:24.401 079 18338.99 40.12 52199.55 88888.00 2011-03-20 00:18:24.901 079 18338.91 40.06 52199.43 88888.00 2011-03-20 00:18:25.401 079 18338.92 40.11 52199.42 88888.00 2011-03-20 00:18:25.901 079 18338.96 40.12 52199.52 88888.00 2011-03-20 00:18:26.401 079 18338.97 40.12 52199.51 88888.00 2011-03-20 00:18:26.901 079 18338.71 40.07 52199.47 88888.00 2011-03-20 00:18:27.401 079 18338.60 40.09 52199.46 88888.00 2011-03-20 00:18:27.901 079 18338.66 40.08 52199.56 88888.00 2011-03-20 00:18:28.401 079 18338.86 40.03 52199.60 88888.00 2011-03-20 00:18:28.901 079 18338.94 39.84 52199.65 88888.00 2011-03-20 00:18:29.401 079 18338.99 39.98 52199.65 88888.00 2011-03-20 00:18:29.901 079 18339.35 40.10 52199.74 88888.00 2011-03-20 00:18:30.401 079 18339.40 40.07 52199.69 88888.00 2011-03-20 00:18:30.901 079 18339.11 40.03 52199.71 88888.00 2011-03-20 00:18:31.401 079 18338.97 39.82 52199.69 88888.00 2011-03-20 00:18:31.901 079 18339.20 39.74 52199.62 88888.00 2011-03-20 00:18:32.401 079 18339.01 39.95 52199.57 88888.00 2011-03-20 00:18:32.901 079 18338.86 40.01 52199.58 88888.00 2011-03-20 00:18:33.401 079 18338.88 40.02 52199.57 88888.00 2011-03-20 00:18:33.901 079 18338.85 40.02 52199.60 88888.00 2011-03-20 00:18:34.401 079 18338.87 40.01 52199.62 88888.00 2011-03-20 00:18:34.901 079 18339.26 39.96 52199.62 88888.00 2011-03-20 00:18:35.401 079 18339.03 39.93 52199.59 88888.00 2011-03-20 00:18:35.901 079 18339.10 39.94 52199.58 88888.00 2011-03-20 00:18:36.401 079 18339.38 39.88 52199.56 88888.00 2011-03-20 00:18:36.901 079 18339.45 39.82 52199.51 88888.00 2011-03-20 00:18:37.401 079 18339.50 39.87 52199.39 88888.00 2011-03-20 00:18:37.901 079 18339.51 39.90 52199.27 88888.00 2011-03-20 00:18:38.401 079 18339.54 39.94 52199.17 88888.00 2011-03-20 00:18:38.901 079 18339.55 39.92 52199.19 88888.00 2011-03-20 00:18:39.401 079 18339.58 39.91 52199.14 88888.00 2011-03-20 00:18:39.901 079 18339.43 39.92 52199.28 88888.00 2011-03-20 00:18:40.401 079 18339.50 39.96 52199.31 88888.00 2011-03-20 00:18:40.901 079 18339.42 40.00 52199.35 88888.00 2011-03-20 00:18:41.401 079 18339.09 39.98 52199.39 88888.00 2011-03-20 00:18:41.901 079 18339.02 39.94 52199.33 88888.00 2011-03-20 00:18:42.401 079 18339.14 39.92 52199.33 88888.00 2011-03-20 00:18:42.901 079 18339.09 39.97 52199.43 88888.00 2011-03-20 00:18:43.401 079 18339.41 40.01 52199.44 88888.00 2011-03-20 00:18:43.901 079 18339.32 40.04 52199.44 88888.00 2011-03-20 00:18:44.401 079 18339.20 40.01 52199.44 88888.00 2011-03-20 00:18:44.901 079 18339.25 40.00 52199.50 88888.00 2011-03-20 00:18:45.401 079 18339.29 40.00 52199.50 88888.00 2011-03-20 00:18:45.901 079 18339.21 39.95 52199.46 88888.00 2011-03-20 00:18:46.401 079 18339.22 39.94 52199.52 88888.00 2011-03-20 00:18:46.901 079 18339.55 39.92 52199.44 88888.00 2011-03-20 00:18:47.401 079 18339.84 39.99 52199.42 88888.00 2011-03-20 00:18:47.901 079 18339.42 39.92 52199.31 88888.00 2011-03-20 00:18:48.401 079 18339.12 39.77 52199.31 88888.00 2011-03-20 00:18:48.901 079 18338.94 39.85 52199.28 88888.00 2011-03-20 00:18:49.401 079 18338.92 39.81 52199.27 88888.00 2011-03-20 00:18:49.901 079 18338.93 39.72 52199.25 88888.00 2011-03-20 00:18:50.401 079 18338.93 39.59 52199.34 88888.00 2011-03-20 00:18:50.901 079 18339.02 39.56 52199.40 88888.00 2011-03-20 00:18:51.401 079 18338.93 39.58 52199.42 88888.00 2011-03-20 00:18:51.901 079 18338.93 39.75 52199.46 88888.00 2011-03-20 00:18:52.401 079 18339.14 39.71 52199.52 88888.00 2011-03-20 00:18:52.901 079 18339.23 39.79 52199.54 88888.00 2011-03-20 00:18:53.401 079 18339.59 39.79 52199.46 88888.00 2011-03-20 00:18:53.901 079 18339.72 39.80 52199.55 88888.00 2011-03-20 00:18:54.401 079 18339.69 39.88 52199.60 88888.00 2011-03-20 00:18:54.901 079 18339.74 39.95 52199.60 88888.00 2011-03-20 00:18:55.401 079 18339.85 39.91 52199.68 88888.00 2011-03-20 00:18:55.901 079 18339.79 39.88 52199.60 88888.00 2011-03-20 00:18:56.401 079 18339.63 39.89 52199.52 88888.00 2011-03-20 00:18:56.901 079 18339.64 39.80 52199.55 88888.00 2011-03-20 00:18:57.401 079 18339.65 39.69 52199.47 88888.00 2011-03-20 00:18:57.901 079 18339.63 39.62 52199.62 88888.00 2011-03-20 00:18:58.401 079 18339.54 39.56 52199.63 88888.00 2011-03-20 00:18:58.901 079 18339.41 39.64 52199.59 88888.00 2011-03-20 00:18:59.401 079 18339.32 39.78 52199.51 88888.00 2011-03-20 00:18:59.901 079 18339.05 39.77 52199.39 88888.00 2011-03-20 00:19:00.401 079 18338.98 39.79 52199.42 88888.00 2011-03-20 00:19:00.901 079 18338.92 39.77 52199.40 88888.00 2011-03-20 00:19:01.401 079 18339.23 39.80 52199.33 88888.00 2011-03-20 00:19:01.901 079 18339.68 39.85 52199.34 88888.00 2011-03-20 00:19:02.401 079 18339.87 39.90 52199.34 88888.00 2011-03-20 00:19:02.901 079 18339.92 39.88 52199.32 88888.00 2011-03-20 00:19:03.401 079 18339.86 39.86 52199.34 88888.00 2011-03-20 00:19:03.901 079 18339.85 39.73 52199.35 88888.00 2011-03-20 00:19:04.401 079 18339.73 39.64 52199.41 88888.00 2011-03-20 00:19:04.901 079 18339.48 39.59 52199.42 88888.00 2011-03-20 00:19:05.401 079 18339.40 39.55 52199.31 88888.00 2011-03-20 00:19:05.901 079 18339.41 39.56 52199.28 88888.00 2011-03-20 00:19:06.401 079 18339.50 39.73 52199.25 88888.00 2011-03-20 00:19:06.901 079 18339.38 39.79 52199.19 88888.00 2011-03-20 00:19:07.401 079 18339.59 39.82 52199.24 88888.00 2011-03-20 00:19:07.901 079 18339.89 39.80 52199.14 88888.00 2011-03-20 00:19:08.401 079 18339.57 39.79 52199.19 88888.00 2011-03-20 00:19:08.901 079 18339.48 39.88 52199.19 88888.00 2011-03-20 00:19:09.401 079 18339.41 39.92 52199.28 88888.00 2011-03-20 00:19:09.901 079 18339.45 39.94 52199.36 88888.00 2011-03-20 00:19:10.401 079 18339.48 39.88 52199.36 88888.00 2011-03-20 00:19:10.901 079 18339.46 39.90 52199.28 88888.00 2011-03-20 00:19:11.401 079 18339.54 39.74 52199.29 88888.00 2011-03-20 00:19:11.901 079 18339.88 39.53 52199.28 88888.00 2011-03-20 00:19:12.401 079 18339.94 39.71 52199.23 88888.00 2011-03-20 00:19:12.901 079 18339.72 39.86 52199.42 88888.00 2011-03-20 00:19:13.401 079 18339.47 39.86 52199.51 88888.00 2011-03-20 00:19:13.901 079 18339.44 39.87 52199.43 88888.00 2011-03-20 00:19:14.401 079 18339.73 39.84 52199.37 88888.00 2011-03-20 00:19:14.901 079 18339.83 39.68 52199.30 88888.00 2011-03-20 00:19:15.401 079 18339.55 39.74 52199.23 88888.00 2011-03-20 00:19:15.901 079 18339.53 39.77 52199.22 88888.00 2011-03-20 00:19:16.401 079 18339.50 39.67 52199.27 88888.00 2011-03-20 00:19:16.901 079 18339.48 39.69 52199.41 88888.00 2011-03-20 00:19:17.401 079 18339.44 39.74 52199.48 88888.00 2011-03-20 00:19:17.901 079 18339.43 39.82 52199.43 88888.00 2011-03-20 00:19:18.401 079 18339.52 39.81 52199.48 88888.00 2011-03-20 00:19:18.901 079 18339.56 39.76 52199.55 88888.00 2011-03-20 00:19:19.401 079 18339.43 39.72 52199.54 88888.00 2011-03-20 00:19:19.901 079 18339.78 39.76 52199.54 88888.00 2011-03-20 00:19:20.401 079 18339.96 39.82 52199.52 88888.00 2011-03-20 00:19:20.901 079 18339.99 39.77 52199.47 88888.00 2011-03-20 00:19:21.401 079 18339.63 39.75 52199.47 88888.00 2011-03-20 00:19:21.901 079 18339.40 39.79 52199.35 88888.00 2011-03-20 00:19:22.401 079 18339.43 39.75 52199.40 88888.00 2011-03-20 00:19:22.901 079 18339.65 39.75 52199.39 88888.00 2011-03-20 00:19:23.401 079 18339.79 39.81 52199.34 88888.00 2011-03-20 00:19:23.901 079 18339.88 39.80 52199.54 88888.00 2011-03-20 00:19:24.401 079 18339.66 39.74 52199.64 88888.00 2011-03-20 00:19:24.901 079 18339.46 39.72 52199.54 88888.00 2011-03-20 00:19:25.401 079 18339.38 39.69 52199.51 88888.00 2011-03-20 00:19:25.901 079 18339.30 39.72 52199.47 88888.00 2011-03-20 00:19:26.401 079 18339.50 39.76 52199.54 88888.00 2011-03-20 00:19:26.901 079 18339.48 39.78 52199.60 88888.00 2011-03-20 00:19:27.401 079 18339.54 39.69 52199.60 88888.00 2011-03-20 00:19:27.901 079 18339.85 39.70 52199.68 88888.00 2011-03-20 00:19:28.401 079 18339.64 39.79 52199.59 88888.00 2011-03-20 00:19:28.901 079 18339.53 39.92 52199.43 88888.00 2011-03-20 00:19:29.401 079 18339.66 39.93 52199.53 88888.00 2011-03-20 00:19:29.901 079 18339.53 39.81 52199.60 88888.00 2011-03-20 00:19:30.401 079 18339.48 39.81 52199.68 88888.00 2011-03-20 00:19:30.901 079 18339.33 39.85 52199.67 88888.00 2011-03-20 00:19:31.401 079 18339.23 39.84 52199.66 88888.00 2011-03-20 00:19:31.901 079 18339.36 39.92 52199.50 88888.00 2011-03-20 00:19:32.401 079 18339.47 40.00 52199.46 88888.00 2011-03-20 00:19:32.901 079 18339.52 40.00 52199.63 88888.00 2011-03-20 00:19:33.401 079 18339.56 39.96 52199.66 88888.00 2011-03-20 00:19:33.901 079 18339.42 39.96 52199.69 88888.00 2011-03-20 00:19:34.401 079 18339.68 39.94 52199.69 88888.00 2011-03-20 00:19:34.901 079 18339.62 39.91 52199.59 88888.00 2011-03-20 00:19:35.401 079 18339.54 39.92 52199.51 88888.00 2011-03-20 00:19:35.901 079 18339.88 39.89 52199.45 88888.00 2011-03-20 00:19:36.401 079 18340.08 39.88 52199.50 88888.00 2011-03-20 00:19:36.901 079 18340.06 39.96 52199.52 88888.00 2011-03-20 00:19:37.401 079 18339.85 39.99 52199.60 88888.00 2011-03-20 00:19:37.901 079 18339.62 40.01 52199.71 88888.00 2011-03-20 00:19:38.401 079 18339.42 40.00 52199.71 88888.00 2011-03-20 00:19:38.901 079 18339.35 39.97 52199.64 88888.00 2011-03-20 00:19:39.401 079 18339.37 39.96 52199.65 88888.00 2011-03-20 00:19:39.901 079 18339.48 39.74 52199.60 88888.00 2011-03-20 00:19:40.401 079 18339.58 39.61 52199.60 88888.00 2011-03-20 00:19:40.901 079 18339.50 39.62 52199.64 88888.00 2011-03-20 00:19:41.401 079 18339.44 39.71 52199.68 88888.00 2011-03-20 00:19:41.901 079 18339.58 39.74 52199.67 88888.00 2011-03-20 00:19:42.401 079 18339.59 39.74 52199.66 88888.00 2011-03-20 00:19:42.901 079 18339.90 39.70 52199.62 88888.00 2011-03-20 00:19:43.401 079 18340.02 39.71 52199.63 88888.00 2011-03-20 00:19:43.901 079 18339.98 39.70 52199.63 88888.00 2011-03-20 00:19:44.401 079 18339.63 39.65 52199.66 88888.00 2011-03-20 00:19:44.901 079 18339.45 39.65 52199.69 88888.00 2011-03-20 00:19:45.401 079 18339.77 39.63 52199.64 88888.00 2011-03-20 00:19:45.901 079 18340.00 39.61 52199.60 88888.00 2011-03-20 00:19:46.401 079 18339.92 39.75 52199.64 88888.00 2011-03-20 00:19:46.901 079 18339.56 39.90 52199.57 88888.00 2011-03-20 00:19:47.401 079 18339.35 39.92 52199.64 88888.00 2011-03-20 00:19:47.901 079 18339.23 39.91 52199.55 88888.00 2011-03-20 00:19:48.401 079 18339.03 39.98 52199.43 88888.00 2011-03-20 00:19:48.901 079 18339.05 39.91 52199.51 88888.00 2011-03-20 00:19:49.401 079 18339.13 39.92 52199.62 88888.00 2011-03-20 00:19:49.901 079 18339.09 39.79 52199.56 88888.00 2011-03-20 00:19:50.401 079 18339.31 39.74 52199.60 88888.00 2011-03-20 00:19:50.901 079 18339.14 39.82 52199.57 88888.00 2011-03-20 00:19:51.401 079 18339.23 39.85 52199.58 88888.00 2011-03-20 00:19:51.901 079 18339.33 39.99 52199.53 88888.00 2011-03-20 00:19:52.401 079 18339.24 40.05 52199.48 88888.00 2011-03-20 00:19:52.901 079 18339.40 40.06 52199.42 88888.00 2011-03-20 00:19:53.401 079 18339.24 40.06 52199.40 88888.00 2011-03-20 00:19:53.901 079 18339.23 40.06 52199.50 88888.00 2011-03-20 00:19:54.401 079 18339.37 40.02 52199.56 88888.00 2011-03-20 00:19:54.901 079 18339.27 39.99 52199.57 88888.00 2011-03-20 00:19:55.401 079 18339.23 39.94 52199.54 88888.00 2011-03-20 00:19:55.901 079 18339.42 39.71 52199.48 88888.00 2011-03-20 00:19:56.401 079 18339.86 39.62 52199.50 88888.00 2011-03-20 00:19:56.901 079 18339.69 39.60 52199.50 88888.00 2011-03-20 00:19:57.401 079 18339.40 39.58 52199.46 88888.00 2011-03-20 00:19:57.901 079 18339.31 39.59 52199.36 88888.00 2011-03-20 00:19:58.401 079 18339.36 39.62 52199.41 88888.00 2011-03-20 00:19:58.901 079 18339.70 39.76 52199.56 88888.00 2011-03-20 00:19:59.401 079 18339.65 39.93 52199.60 88888.00 2011-03-20 00:19:59.901 079 18339.85 39.99 52199.58 88888.00 2011-03-20 00:20:00.401 079 18339.98 40.02 52199.53 88888.00 2011-03-20 00:20:00.901 079 18339.98 40.00 52199.52 88888.00 2011-03-20 00:20:01.401 079 18339.89 39.95 52199.58 88888.00 2011-03-20 00:20:01.901 079 18339.88 39.87 52199.57 88888.00 2011-03-20 00:20:02.401 079 18339.76 39.70 52199.60 88888.00 2011-03-20 00:20:02.901 079 18339.44 39.71 52199.68 88888.00 2011-03-20 00:20:03.401 079 18339.27 39.63 52199.63 88888.00 2011-03-20 00:20:03.901 079 18339.25 39.55 52199.57 88888.00 2011-03-20 00:20:04.401 079 18339.40 39.75 52199.57 88888.00 2011-03-20 00:20:04.901 079 18339.45 39.89 52199.63 88888.00 2011-03-20 00:20:05.401 079 18339.57 39.94 52199.66 88888.00 2011-03-20 00:20:05.901 079 18339.81 40.01 52199.58 88888.00 2011-03-20 00:20:06.401 079 18339.85 40.02 52199.55 88888.00 2011-03-20 00:20:06.901 079 18339.51 39.98 52199.51 88888.00 2011-03-20 00:20:07.401 079 18339.26 39.94 52199.51 88888.00 2011-03-20 00:20:07.901 079 18339.25 39.96 52199.54 88888.00 2011-03-20 00:20:08.401 079 18339.59 39.91 52199.53 88888.00 2011-03-20 00:20:08.901 079 18339.88 39.90 52199.50 88888.00 2011-03-20 00:20:09.401 079 18339.88 39.95 52199.57 88888.00 2011-03-20 00:20:09.901 079 18339.92 39.95 52199.69 88888.00 2011-03-20 00:20:10.401 079 18339.89 39.97 52199.69 88888.00 2011-03-20 00:20:10.901 079 18339.81 40.01 52199.60 88888.00 2011-03-20 00:20:11.401 079 18339.53 39.95 52199.59 88888.00 2011-03-20 00:20:11.901 079 18339.19 40.02 52199.69 88888.00 2011-03-20 00:20:12.401 079 18339.16 40.03 52199.60 88888.00 2011-03-20 00:20:12.901 079 18339.16 39.96 52199.54 88888.00 2011-03-20 00:20:13.401 079 18339.23 39.87 52199.62 88888.00 2011-03-20 00:20:13.901 079 18339.19 39.90 52199.71 88888.00 2011-03-20 00:20:14.401 079 18339.20 39.92 52199.78 88888.00 2011-03-20 00:20:14.901 079 18339.29 39.98 52199.71 88888.00 2011-03-20 00:20:15.401 079 18339.58 39.95 52199.66 88888.00 2011-03-20 00:20:15.901 079 18339.76 39.85 52199.67 88888.00 2011-03-20 00:20:16.401 079 18339.74 39.77 52199.69 88888.00 2011-03-20 00:20:16.901 079 18339.42 39.78 52199.69 88888.00 2011-03-20 00:20:17.401 079 18339.30 39.87 52199.68 88888.00 2011-03-20 00:20:17.901 079 18339.34 39.92 52199.63 88888.00 2011-03-20 00:20:18.401 079 18339.23 39.94 52199.71 88888.00 2011-03-20 00:20:18.901 079 18339.26 39.93 52199.74 88888.00 2011-03-20 00:20:19.401 079 18339.33 39.88 52199.67 88888.00 2011-03-20 00:20:19.901 079 18339.35 39.82 52199.47 88888.00 2011-03-20 00:20:20.401 079 18339.74 39.80 52199.40 88888.00 2011-03-20 00:20:20.901 079 18339.83 39.75 52199.51 88888.00 2011-03-20 00:20:21.401 079 18339.43 39.78 52199.63 88888.00 2011-03-20 00:20:21.901 079 18339.38 39.79 52199.74 88888.00 2011-03-20 00:20:22.401 079 18339.59 39.78 52199.67 88888.00 2011-03-20 00:20:22.901 079 18339.69 39.82 52199.67 88888.00 2011-03-20 00:20:23.401 079 18339.40 39.80 52199.70 88888.00 2011-03-20 00:20:23.901 079 18339.23 39.80 52199.80 88888.00 2011-03-20 00:20:24.401 079 18339.32 39.87 52199.77 88888.00 2011-03-20 00:20:24.901 079 18339.40 39.90 52199.69 88888.00 2011-03-20 00:20:25.401 079 18339.58 39.95 52199.76 88888.00 2011-03-20 00:20:25.901 079 18339.75 39.91 52199.70 88888.00 2011-03-20 00:20:26.401 079 18339.52 39.93 52199.66 88888.00 2011-03-20 00:20:26.901 079 18339.48 39.89 52199.75 88888.00 2011-03-20 00:20:27.401 079 18339.41 39.87 52199.71 88888.00 2011-03-20 00:20:27.901 079 18339.40 39.79 52199.67 88888.00 2011-03-20 00:20:28.401 079 18339.51 39.79 52199.66 88888.00 2011-03-20 00:20:28.901 079 18339.52 39.80 52199.75 88888.00 2011-03-20 00:20:29.401 079 18339.34 39.73 52199.68 88888.00 2011-03-20 00:20:29.901 079 18339.27 39.77 52199.59 88888.00 2011-03-20 00:20:30.401 079 18339.38 39.77 52199.62 88888.00 2011-03-20 00:20:30.901 079 18339.42 39.77 52199.67 88888.00 2011-03-20 00:20:31.401 079 18339.41 39.79 52199.68 88888.00 2011-03-20 00:20:31.901 079 18339.66 39.79 52199.65 88888.00 2011-03-20 00:20:32.401 079 18339.98 39.77 52199.62 88888.00 2011-03-20 00:20:32.901 079 18340.06 39.74 52199.62 88888.00 2011-03-20 00:20:33.401 079 18339.98 39.73 52199.62 88888.00 2011-03-20 00:20:33.901 079 18339.83 39.80 52199.60 88888.00 2011-03-20 00:20:34.401 079 18339.62 39.80 52199.72 88888.00 2011-03-20 00:20:34.901 079 18339.85 39.79 52199.71 88888.00 2011-03-20 00:20:35.401 079 18339.74 39.73 52199.65 88888.00 2011-03-20 00:20:35.901 079 18339.77 39.59 52199.64 88888.00 2011-03-20 00:20:36.401 079 18339.70 39.77 52199.63 88888.00 2011-03-20 00:20:36.901 079 18339.40 39.84 52199.69 88888.00 2011-03-20 00:20:37.401 079 18339.53 39.82 52199.75 88888.00 2011-03-20 00:20:37.901 079 18339.73 39.81 52199.69 88888.00 2011-03-20 00:20:38.401 079 18339.65 39.79 52199.72 88888.00 2011-03-20 00:20:38.901 079 18339.47 39.75 52199.76 88888.00 2011-03-20 00:20:39.401 079 18339.51 39.82 52199.78 88888.00 2011-03-20 00:20:39.901 079 18339.87 39.78 52199.81 88888.00 2011-03-20 00:20:40.401 079 18339.67 39.70 52199.83 88888.00 2011-03-20 00:20:40.901 079 18339.57 39.58 52199.69 88888.00 2011-03-20 00:20:41.401 079 18339.41 39.51 52199.68 88888.00 2011-03-20 00:20:41.901 079 18339.46 39.52 52199.72 88888.00 2011-03-20 00:20:42.401 079 18339.46 39.55 52199.67 88888.00 2011-03-20 00:20:42.901 079 18339.77 39.55 52199.71 88888.00 2011-03-20 00:20:43.401 079 18339.62 39.57 52199.78 88888.00 2011-03-20 00:20:43.901 079 18339.32 39.54 52199.87 88888.00 2011-03-20 00:20:44.401 079 18339.42 39.53 52199.74 88888.00 2011-03-20 00:20:44.901 079 18339.56 39.61 52199.75 88888.00 2011-03-20 00:20:45.401 079 18339.88 39.64 52199.85 88888.00 2011-03-20 00:20:45.901 079 18339.83 39.64 52199.80 88888.00 2011-03-20 00:20:46.401 079 18339.59 39.79 52199.82 88888.00 2011-03-20 00:20:46.901 079 18339.88 39.88 52199.81 88888.00 2011-03-20 00:20:47.401 079 18339.99 39.82 52199.80 88888.00 2011-03-20 00:20:47.901 079 18339.97 39.71 52199.78 88888.00 2011-03-20 00:20:48.401 079 18339.90 39.59 52199.70 88888.00 2011-03-20 00:20:48.901 079 18339.62 39.79 52199.70 88888.00 2011-03-20 00:20:49.401 079 18339.55 39.92 52199.68 88888.00 2011-03-20 00:20:49.901 079 18339.50 39.96 52199.58 88888.00 2011-03-20 00:20:50.401 079 18339.55 39.94 52199.71 88888.00 2011-03-20 00:20:50.901 079 18339.78 39.88 52199.68 88888.00 2011-03-20 00:20:51.401 079 18339.83 39.82 52199.55 88888.00 2011-03-20 00:20:51.901 079 18339.84 39.79 52199.53 88888.00 2011-03-20 00:20:52.401 079 18339.99 39.71 52199.52 88888.00 2011-03-20 00:20:52.901 079 18339.99 39.60 52199.67 88888.00 2011-03-20 00:20:53.401 079 18340.06 39.54 52199.69 88888.00 2011-03-20 00:20:53.901 079 18339.84 39.70 52199.79 88888.00 2011-03-20 00:20:54.401 079 18339.55 39.65 52199.72 88888.00 2011-03-20 00:20:54.901 079 18339.52 39.55 52199.74 88888.00 2011-03-20 00:20:55.401 079 18339.47 39.59 52199.72 88888.00 2011-03-20 00:20:55.901 079 18339.51 39.72 52199.63 88888.00 2011-03-20 00:20:56.401 079 18339.41 39.76 52199.66 88888.00 2011-03-20 00:20:56.901 079 18339.33 39.75 52199.70 88888.00 2011-03-20 00:20:57.401 079 18339.35 39.74 52199.60 88888.00 2011-03-20 00:20:57.901 079 18339.45 39.78 52199.71 88888.00 2011-03-20 00:20:58.401 079 18339.96 39.79 52199.72 88888.00 2011-03-20 00:20:58.901 079 18339.85 39.76 52199.69 88888.00 2011-03-20 00:20:59.401 079 18339.66 39.79 52199.66 88888.00 2011-03-20 00:20:59.901 079 18339.41 39.85 52199.60 88888.00 2011-03-20 00:21:00.401 079 18339.27 39.86 52199.66 88888.00 2011-03-20 00:21:00.901 079 18339.35 39.79 52199.75 88888.00 2011-03-20 00:21:01.401 079 18339.30 39.77 52199.93 88888.00 2011-03-20 00:21:01.901 079 18339.25 39.76 52200.01 88888.00 2011-03-20 00:21:02.401 079 18339.21 39.81 52199.92 88888.00 2011-03-20 00:21:02.901 079 18339.31 39.78 52199.98 88888.00 2011-03-20 00:21:03.401 079 18339.52 39.75 52199.97 88888.00 2011-03-20 00:21:03.901 079 18339.69 39.75 52200.03 88888.00 2011-03-20 00:21:04.401 079 18339.45 39.84 52200.01 88888.00 2011-03-20 00:21:04.901 079 18339.41 39.82 52199.79 88888.00 2011-03-20 00:21:05.401 079 18339.41 39.75 52199.76 88888.00 2011-03-20 00:21:05.901 079 18339.34 39.76 52199.68 88888.00 2011-03-20 00:21:06.401 079 18339.44 39.75 52199.71 88888.00 2011-03-20 00:21:06.901 079 18339.92 39.72 52199.83 88888.00 2011-03-20 00:21:07.401 079 18339.75 39.64 52199.86 88888.00 2011-03-20 00:21:07.901 079 18339.80 39.56 52199.79 88888.00 2011-03-20 00:21:08.401 079 18340.06 39.54 52199.79 88888.00 2011-03-20 00:21:08.901 079 18340.05 39.56 52199.81 88888.00 2011-03-20 00:21:09.401 079 18339.73 39.52 52199.82 88888.00 2011-03-20 00:21:09.901 079 18339.53 39.49 52199.79 88888.00 2011-03-20 00:21:10.401 079 18339.80 39.55 52199.88 88888.00 2011-03-20 00:21:10.901 079 18339.84 39.52 52199.87 88888.00 2011-03-20 00:21:11.401 079 18339.92 39.48 52199.79 88888.00 2011-03-20 00:21:11.901 079 18339.91 39.47 52199.89 88888.00 2011-03-20 00:21:12.401 079 18340.01 39.67 52200.00 88888.00 2011-03-20 00:21:12.901 079 18339.88 39.77 52200.00 88888.00 2011-03-20 00:21:13.401 079 18339.57 39.75 52199.90 88888.00 2011-03-20 00:21:13.901 079 18339.84 39.72 52199.82 88888.00 2011-03-20 00:21:14.401 079 18339.75 39.73 52199.81 88888.00 2011-03-20 00:21:14.901 079 18339.81 39.65 52199.94 88888.00 2011-03-20 00:21:15.401 079 18339.94 39.60 52199.91 88888.00 2011-03-20 00:21:15.901 079 18340.02 39.57 52199.81 88888.00 2011-03-20 00:21:16.401 079 18339.66 39.46 52199.71 88888.00 2011-03-20 00:21:16.901 079 18339.43 39.48 52199.79 88888.00 2011-03-20 00:21:17.401 079 18339.54 39.51 52199.82 88888.00 2011-03-20 00:21:17.901 079 18339.65 39.62 52199.83 88888.00 2011-03-20 00:21:18.401 079 18340.01 39.66 52199.85 88888.00 2011-03-20 00:21:18.901 079 18340.14 39.67 52199.85 88888.00 2011-03-20 00:21:19.401 079 18340.13 39.66 52199.87 88888.00 2011-03-20 00:21:19.901 079 18340.07 39.68 52199.87 88888.00 2011-03-20 00:21:20.401 079 18339.69 39.76 52199.85 88888.00 2011-03-20 00:21:20.901 079 18339.55 39.62 52199.83 88888.00 2011-03-20 00:21:21.401 079 18339.85 39.40 52199.82 88888.00 2011-03-20 00:21:21.901 079 18339.97 39.47 52199.92 88888.00 2011-03-20 00:21:22.401 079 18339.61 39.64 52199.97 88888.00 2011-03-20 00:21:22.901 079 18339.52 39.71 52199.87 88888.00 2011-03-20 00:21:23.401 079 18339.53 39.74 52199.77 88888.00 2011-03-20 00:21:23.901 079 18339.61 39.66 52199.72 88888.00 2011-03-20 00:21:24.401 079 18339.67 39.63 52199.67 88888.00 2011-03-20 00:21:24.901 079 18339.66 39.70 52199.72 88888.00 2011-03-20 00:21:25.401 079 18339.64 39.69 52199.70 88888.00 2011-03-20 00:21:25.901 079 18339.62 39.73 52199.65 88888.00 2011-03-20 00:21:26.401 079 18339.56 39.71 52199.69 88888.00 2011-03-20 00:21:26.901 079 18339.53 39.72 52199.64 88888.00 2011-03-20 00:21:27.401 079 18339.48 39.77 52199.63 88888.00 2011-03-20 00:21:27.901 079 18339.55 39.75 52199.68 88888.00 2011-03-20 00:21:28.401 079 18339.48 39.72 52199.80 88888.00 2011-03-20 00:21:28.901 079 18339.45 39.71 52199.90 88888.00 2011-03-20 00:21:29.401 079 18339.55 39.74 52199.78 88888.00 2011-03-20 00:21:29.901 079 18339.98 39.64 52199.82 88888.00 2011-03-20 00:21:30.401 079 18339.86 39.60 52199.86 88888.00 2011-03-20 00:21:30.901 079 18339.55 39.60 52199.89 88888.00 2011-03-20 00:21:31.401 079 18339.51 39.59 52199.83 88888.00 2011-03-20 00:21:31.901 079 18339.45 39.59 52199.93 88888.00 2011-03-20 00:21:32.401 079 18339.44 39.60 52199.92 88888.00 2011-03-20 00:21:32.901 079 18339.41 39.61 52199.90 88888.00 2011-03-20 00:21:33.401 079 18339.53 39.70 52199.88 88888.00 2011-03-20 00:21:33.901 079 18339.51 39.53 52199.85 88888.00 2011-03-20 00:21:34.401 079 18339.56 39.34 52199.82 88888.00 2011-03-20 00:21:34.901 079 18339.55 39.31 52199.85 88888.00 2011-03-20 00:21:35.401 079 18339.44 39.38 52199.85 88888.00 2011-03-20 00:21:35.901 079 18339.45 39.41 52199.93 88888.00 2011-03-20 00:21:36.401 079 18339.48 39.49 52199.88 88888.00 2011-03-20 00:21:36.901 079 18339.50 39.48 52199.94 88888.00 2011-03-20 00:21:37.401 079 18339.51 39.55 52199.99 88888.00 2011-03-20 00:21:37.901 079 18339.40 39.54 52199.97 88888.00 2011-03-20 00:21:38.401 079 18339.44 39.45 52199.93 88888.00 2011-03-20 00:21:38.901 079 18339.57 39.37 52199.86 88888.00 2011-03-20 00:21:39.401 079 18339.54 39.42 52199.85 88888.00 2011-03-20 00:21:39.901 079 18339.43 39.46 52199.83 88888.00 2011-03-20 00:21:40.401 079 18339.38 39.52 52199.89 88888.00 2011-03-20 00:21:40.901 079 18339.53 39.67 52199.90 88888.00 2011-03-20 00:21:41.401 079 18339.59 39.68 52199.88 88888.00 2011-03-20 00:21:41.901 079 18339.65 39.56 52199.85 88888.00 2011-03-20 00:21:42.401 079 18339.94 39.48 52199.85 88888.00 2011-03-20 00:21:42.901 079 18339.61 39.44 52199.83 88888.00 2011-03-20 00:21:43.401 079 18339.51 39.45 52199.83 88888.00 2011-03-20 00:21:43.901 079 18339.47 39.59 52199.86 88888.00 2011-03-20 00:21:44.401 079 18339.61 39.64 52199.83 88888.00 2011-03-20 00:21:44.901 079 18340.05 39.61 52199.86 88888.00 2011-03-20 00:21:45.401 079 18340.02 39.60 52199.75 88888.00 2011-03-20 00:21:45.901 079 18339.64 39.61 52199.81 88888.00 2011-03-20 00:21:46.401 079 18339.66 39.55 52199.79 88888.00 2011-03-20 00:21:46.901 079 18339.81 39.57 52199.85 88888.00 2011-03-20 00:21:47.401 079 18339.75 39.56 52199.88 88888.00 2011-03-20 00:21:47.901 079 18339.69 39.54 52199.82 88888.00 2011-03-20 00:21:48.401 079 18340.02 39.53 52199.86 88888.00 2011-03-20 00:21:48.901 079 18340.12 39.56 52199.83 88888.00 2011-03-20 00:21:49.401 079 18340.09 39.60 52199.90 88888.00 2011-03-20 00:21:49.901 079 18339.81 39.61 52199.90 88888.00 2011-03-20 00:21:50.401 079 18339.55 39.56 52200.06 88888.00 2011-03-20 00:21:50.901 079 18339.62 39.48 52200.01 88888.00 2011-03-20 00:21:51.401 079 18340.05 39.49 52199.90 88888.00 2011-03-20 00:21:51.901 079 18340.16 39.58 52199.93 88888.00 2011-03-20 00:21:52.401 079 18340.19 39.38 52200.03 88888.00 2011-03-20 00:21:52.901 079 18340.22 39.25 52200.06 88888.00 2011-03-20 00:21:53.401 079 18340.03 39.27 52200.00 88888.00 2011-03-20 00:21:53.901 079 18339.67 39.20 52199.91 88888.00 2011-03-20 00:21:54.401 079 18339.58 39.33 52199.88 88888.00 2011-03-20 00:21:54.901 079 18339.68 39.47 52199.80 88888.00 2011-03-20 00:21:55.401 079 18339.59 39.51 52199.79 88888.00 2011-03-20 00:21:55.901 079 18339.53 39.48 52199.80 88888.00 2011-03-20 00:21:56.401 079 18339.50 39.54 52199.87 88888.00 2011-03-20 00:21:56.901 079 18339.50 39.51 52199.98 88888.00 2011-03-20 00:21:57.401 079 18339.53 39.47 52199.93 88888.00 2011-03-20 00:21:57.901 079 18339.87 39.55 52199.90 88888.00 2011-03-20 00:21:58.401 079 18340.11 39.63 52199.80 88888.00 2011-03-20 00:21:58.901 079 18340.18 39.60 52199.70 88888.00 2011-03-20 00:21:59.401 079 18339.83 39.62 52199.70 88888.00 2011-03-20 00:21:59.901 079 18339.55 39.67 52199.85 88888.00 2011-03-20 00:22:00.401 079 18339.63 39.62 52199.92 88888.00 2011-03-20 00:22:00.901 079 18339.73 39.51 52199.88 88888.00 2011-03-20 00:22:01.401 079 18339.77 39.27 52199.87 88888.00 2011-03-20 00:22:01.901 079 18339.77 39.15 52199.99 88888.00 2011-03-20 00:22:02.401 079 18339.61 39.27 52199.99 88888.00 2011-03-20 00:22:02.901 079 18339.70 39.33 52200.04 88888.00 2011-03-20 00:22:03.401 079 18339.73 39.37 52200.08 88888.00 2011-03-20 00:22:03.901 079 18339.70 39.41 52199.98 88888.00 2011-03-20 00:22:04.401 079 18339.72 39.55 52199.89 88888.00 2011-03-20 00:22:04.901 079 18339.95 39.62 52199.97 88888.00 2011-03-20 00:22:05.401 079 18339.90 39.56 52200.00 88888.00 2011-03-20 00:22:05.901 079 18339.80 39.55 52199.93 88888.00 2011-03-20 00:22:06.401 079 18339.94 39.57 52199.89 88888.00 2011-03-20 00:22:06.901 079 18339.97 39.55 52199.86 88888.00 2011-03-20 00:22:07.401 079 18340.09 39.55 52199.97 88888.00 2011-03-20 00:22:07.901 079 18340.14 39.48 52199.98 88888.00 2011-03-20 00:22:08.401 079 18340.20 39.29 52200.03 88888.00 2011-03-20 00:22:08.901 079 18340.27 39.28 52200.01 88888.00 2011-03-20 00:22:09.401 079 18340.41 39.23 52199.99 88888.00 2011-03-20 00:22:09.901 079 18340.41 39.18 52199.98 88888.00 2011-03-20 00:22:10.401 079 18340.38 39.16 52200.04 88888.00 2011-03-20 00:22:10.901 079 18340.11 39.18 52200.06 88888.00 2011-03-20 00:22:11.401 079 18339.97 39.21 52199.99 88888.00 2011-03-20 00:22:11.901 079 18339.85 39.16 52199.97 88888.00 2011-03-20 00:22:12.401 079 18339.95 39.23 52200.06 88888.00 2011-03-20 00:22:12.901 079 18339.89 39.32 52200.06 88888.00 2011-03-20 00:22:13.401 079 18339.91 39.32 52200.04 88888.00 2011-03-20 00:22:13.901 079 18339.99 39.35 52200.04 88888.00 2011-03-20 00:22:14.401 079 18339.99 39.43 52200.00 88888.00 2011-03-20 00:22:14.901 079 18339.96 39.47 52199.89 88888.00 2011-03-20 00:22:15.401 079 18340.30 39.47 52199.97 88888.00 2011-03-20 00:22:15.901 079 18340.68 39.45 52199.95 88888.00 2011-03-20 00:22:16.401 079 18340.75 39.46 52199.98 88888.00 2011-03-20 00:22:16.901 079 18340.86 39.42 52200.01 88888.00 2011-03-20 00:22:17.401 079 18340.55 39.41 52199.98 88888.00 2011-03-20 00:22:17.901 079 18340.20 39.49 52200.04 88888.00 2011-03-20 00:22:18.401 079 18340.06 39.47 52200.13 88888.00 2011-03-20 00:22:18.901 079 18340.33 39.49 52200.04 88888.00 2011-03-20 00:22:19.401 079 18340.59 39.47 52200.01 88888.00 2011-03-20 00:22:19.901 079 18340.21 39.48 52200.01 88888.00 2011-03-20 00:22:20.401 079 18340.35 39.46 52199.91 88888.00 2011-03-20 00:22:20.901 079 18340.50 39.35 52199.83 88888.00 2011-03-20 00:22:21.401 079 18340.54 39.40 52199.95 88888.00 2011-03-20 00:22:21.901 079 18340.43 39.39 52199.86 88888.00 2011-03-20 00:22:22.401 079 18340.35 39.41 52199.86 88888.00 2011-03-20 00:22:22.901 079 18340.16 39.18 52199.82 88888.00 2011-03-20 00:22:23.401 079 18340.02 39.29 52199.95 88888.00 2011-03-20 00:22:23.901 079 18340.24 39.42 52200.03 88888.00 2011-03-20 00:22:24.401 079 18340.39 39.41 52199.90 88888.00 2011-03-20 00:22:24.901 079 18340.51 39.42 52199.91 88888.00 2011-03-20 00:22:25.401 079 18340.45 39.38 52199.90 88888.00 2011-03-20 00:22:25.901 079 18340.51 39.37 52199.91 88888.00 2011-03-20 00:22:26.401 079 18340.34 39.45 52200.01 88888.00 2011-03-20 00:22:26.901 079 18339.91 39.44 52200.00 88888.00 2011-03-20 00:22:27.401 079 18339.85 39.46 52200.06 88888.00 2011-03-20 00:22:27.901 079 18339.94 39.41 52200.10 88888.00 2011-03-20 00:22:28.401 079 18340.24 39.42 52200.10 88888.00 2011-03-20 00:22:28.901 079 18340.32 39.38 52200.08 88888.00 2011-03-20 00:22:29.401 079 18340.29 39.37 52200.14 88888.00 2011-03-20 00:22:29.901 079 18340.29 39.38 52200.04 88888.00 2011-03-20 00:22:30.398 079 18340.37 39.40 52200.11 88888.00 2011-03-20 00:22:30.908 079 18340.37 39.46 52200.28 88888.00 2011-03-20 00:22:31.408 079 18340.50 39.48 52200.26 88888.00 2011-03-20 00:22:31.908 079 18340.46 39.42 52200.16 88888.00 2011-03-20 00:22:32.408 079 18340.37 39.43 52200.13 88888.00 2011-03-20 00:22:32.908 079 18340.48 39.44 52200.12 88888.00 2011-03-20 00:22:33.408 079 18340.55 39.47 52200.13 88888.00 2011-03-20 00:22:33.908 079 18340.53 39.48 52200.11 88888.00 2011-03-20 00:22:34.408 079 18340.17 39.55 52200.17 88888.00 2011-03-20 00:22:34.908 079 18340.03 39.46 52200.20 88888.00 2011-03-20 00:22:35.408 079 18339.95 39.43 52200.24 88888.00 2011-03-20 00:22:35.908 079 18339.99 39.39 52200.12 88888.00 2011-03-20 00:22:36.408 079 18340.29 39.40 52200.06 88888.00 2011-03-20 00:22:36.908 079 18340.30 39.38 52200.13 88888.00 2011-03-20 00:22:37.408 079 18340.35 39.37 52200.17 88888.00 2011-03-20 00:22:37.908 079 18340.52 39.44 52200.10 88888.00 2011-03-20 00:22:38.408 079 18340.62 39.43 52200.12 88888.00 2011-03-20 00:22:38.908 079 18340.54 39.31 52200.08 88888.00 2011-03-20 00:22:39.408 079 18340.17 39.34 52200.03 88888.00 2011-03-20 00:22:39.908 079 18340.39 39.30 52199.94 88888.00 2011-03-20 00:22:40.408 079 18340.37 39.30 52199.98 88888.00 2011-03-20 00:22:40.908 079 18339.91 39.40 52200.13 88888.00 2011-03-20 00:22:41.408 079 18339.84 39.42 52200.05 88888.00 2011-03-20 00:22:41.908 079 18339.94 39.37 52200.21 88888.00 2011-03-20 00:22:42.408 079 18339.96 39.32 52200.25 88888.00 2011-03-20 00:22:42.908 079 18339.97 39.31 52200.16 88888.00 2011-03-20 00:22:43.408 079 18340.03 39.39 52200.16 88888.00 2011-03-20 00:22:43.908 079 18340.06 39.35 52200.16 88888.00 2011-03-20 00:22:44.408 079 18340.12 39.32 52199.97 88888.00 2011-03-20 00:22:44.908 079 18340.06 39.37 52199.95 88888.00 2011-03-20 00:22:45.408 079 18340.12 39.43 52199.99 88888.00 2011-03-20 00:22:45.908 079 18340.54 39.34 52200.01 88888.00 2011-03-20 00:22:46.408 079 18340.67 39.24 52200.00 88888.00 2011-03-20 00:22:46.908 079 18340.37 39.30 52200.08 88888.00 2011-03-20 00:22:47.408 079 18340.01 39.33 52200.10 88888.00 2011-03-20 00:22:47.908 079 18340.07 39.35 52200.02 88888.00 2011-03-20 00:22:48.408 079 18340.07 39.41 52200.00 88888.00 2011-03-20 00:22:48.908 079 18340.02 39.46 52199.99 88888.00 2011-03-20 00:22:49.408 079 18340.05 39.39 52200.04 88888.00 2011-03-20 00:22:49.908 079 18340.11 39.46 52200.15 88888.00 2011-03-20 00:22:50.408 079 18340.08 39.52 52200.09 88888.00 2011-03-20 00:22:50.908 079 18340.07 39.53 52200.11 88888.00 2011-03-20 00:22:51.408 079 18340.07 39.56 52200.12 88888.00 2011-03-20 00:22:51.908 079 18340.21 39.52 52200.10 88888.00 2011-03-20 00:22:52.408 079 18340.73 39.47 52200.13 88888.00 2011-03-20 00:22:52.908 079 18340.55 39.49 52200.20 88888.00 2011-03-20 00:22:53.408 079 18340.27 39.48 52200.22 88888.00 2011-03-20 00:22:53.908 079 18340.53 39.44 52200.28 88888.00 2011-03-20 00:22:54.408 079 18340.50 39.47 52200.21 88888.00 2011-03-20 00:22:54.908 079 18340.16 39.44 52200.12 88888.00 2011-03-20 00:22:55.408 079 18340.03 39.43 52200.04 88888.00 2011-03-20 00:22:55.908 079 18339.99 39.38 52200.16 88888.00 2011-03-20 00:22:56.408 079 18340.00 39.40 52200.20 88888.00 2011-03-20 00:22:56.908 079 18340.54 39.43 52200.17 88888.00 2011-03-20 00:22:57.408 079 18340.75 39.43 52200.03 88888.00 2011-03-20 00:22:57.908 079 18340.79 39.43 52199.98 88888.00 2011-03-20 00:22:58.408 079 18340.37 39.33 52200.00 88888.00 2011-03-20 00:22:58.908 079 18340.20 39.15 52200.03 88888.00 2011-03-20 00:22:59.408 079 18340.55 39.15 52200.12 88888.00 2011-03-20 00:22:59.908 079 18340.64 39.23 52200.14 88888.00 2011-03-20 00:23:00.408 079 18340.72 39.13 52200.25 88888.00 2011-03-20 00:23:00.908 079 18340.45 39.13 52200.24 88888.00 2011-03-20 00:23:01.408 079 18340.01 39.18 52200.20 88888.00 2011-03-20 00:23:01.908 079 18339.96 39.21 52200.18 88888.00 2011-03-20 00:23:02.408 079 18340.02 39.11 52200.25 88888.00 2011-03-20 00:23:02.908 079 18339.95 39.09 52200.24 88888.00 2011-03-20 00:23:03.408 079 18339.89 39.23 52200.28 88888.00 2011-03-20 00:23:03.908 079 18339.92 39.30 52200.15 88888.00 2011-03-20 00:23:04.408 079 18340.33 39.36 52200.13 88888.00 2011-03-20 00:23:04.908 079 18340.50 39.46 52200.14 88888.00 2011-03-20 00:23:05.408 079 18340.61 39.41 52200.21 88888.00 2011-03-20 00:23:05.908 079 18340.67 39.39 52200.17 88888.00 2011-03-20 00:23:06.408 079 18340.84 39.40 52200.13 88888.00 2011-03-20 00:23:06.908 079 18340.92 39.41 52200.04 88888.00 2011-03-20 00:23:07.408 079 18340.51 39.42 52199.99 88888.00 2011-03-20 00:23:07.908 079 18340.26 39.46 52200.06 88888.00 2011-03-20 00:23:08.408 079 18340.34 39.48 52200.09 88888.00 2011-03-20 00:23:08.908 079 18340.31 39.44 52200.08 88888.00 2011-03-20 00:23:09.408 079 18340.29 39.43 52200.03 88888.00 2011-03-20 00:23:09.908 079 18340.32 39.43 52199.93 88888.00 2011-03-20 00:23:10.408 079 18340.31 39.44 52199.95 88888.00 2011-03-20 00:23:10.908 079 18340.45 39.45 52200.01 88888.00 2011-03-20 00:23:11.408 079 18340.89 39.45 52200.04 88888.00 2011-03-20 00:23:11.908 079 18340.90 39.40 52200.00 88888.00 2011-03-20 00:23:12.408 079 18340.84 39.41 52199.97 88888.00 2011-03-20 00:23:12.908 079 18340.55 39.44 52199.95 88888.00 2011-03-20 00:23:13.408 079 18340.31 39.45 52200.02 88888.00 2011-03-20 00:23:13.908 079 18340.41 39.42 52199.99 88888.00 2011-03-20 00:23:14.408 079 18340.44 39.40 52200.13 88888.00 2011-03-20 00:23:14.908 079 18340.81 39.36 52200.12 88888.00 2011-03-20 00:23:15.408 079 18341.02 39.38 52199.98 88888.00 2011-03-20 00:23:15.908 079 18341.03 39.42 52199.93 88888.00 2011-03-20 00:23:16.408 079 18340.73 39.39 52199.99 88888.00 2011-03-20 00:23:16.908 079 18340.46 39.41 52200.02 88888.00 2011-03-20 00:23:17.408 079 18340.48 39.32 52200.05 88888.00 2011-03-20 00:23:17.908 079 18340.55 39.13 52200.12 88888.00 2011-03-20 00:23:18.408 079 18340.43 39.13 52200.15 88888.00 2011-03-20 00:23:18.908 079 18340.34 39.11 52200.13 88888.00 2011-03-20 00:23:19.408 079 18340.31 39.13 52200.09 88888.00 2011-03-20 00:23:19.908 079 18340.28 39.18 52200.10 88888.00 2011-03-20 00:23:20.408 079 18340.33 39.31 52200.14 88888.00 2011-03-20 00:23:20.908 079 18340.37 39.28 52200.10 88888.00 2011-03-20 00:23:21.408 079 18340.70 39.11 52200.11 88888.00 2011-03-20 00:23:21.908 079 18340.70 39.13 52200.21 88888.00 2011-03-20 00:23:22.408 079 18340.44 39.32 52200.25 88888.00 2011-03-20 00:23:22.908 079 18340.33 39.37 52200.35 88888.00 2011-03-20 00:23:23.408 079 18340.23 39.41 52200.30 88888.00 2011-03-20 00:23:23.908 079 18340.24 39.37 52200.25 88888.00 2011-03-20 00:23:24.408 079 18340.31 39.36 52200.27 88888.00 2011-03-20 00:23:24.908 079 18340.43 39.35 52200.49 88888.00 2011-03-20 00:23:25.408 079 18340.45 39.38 52200.55 88888.00 2011-03-20 00:23:25.908 079 18340.24 39.31 52200.41 88888.00 2011-03-20 00:23:26.408 079 18340.27 39.32 52200.36 88888.00 2011-03-20 00:23:26.908 079 18340.12 39.30 52200.44 88888.00 2011-03-20 00:23:27.408 079 18340.11 39.32 52200.51 88888.00 2011-03-20 00:23:27.908 079 18340.17 39.30 52200.57 88888.00 2011-03-20 00:23:28.408 079 18340.61 39.28 52200.39 88888.00 2011-03-20 00:23:28.908 079 18340.90 39.28 52200.39 88888.00 2011-03-20 00:23:29.408 079 18340.88 39.35 52200.39 88888.00 2011-03-20 00:23:29.908 079 18340.71 39.32 52200.25 88888.00 2011-03-20 00:23:30.408 079 18340.40 39.30 52200.24 88888.00 2011-03-20 00:23:30.908 079 18340.29 39.13 52200.24 88888.00 2011-03-20 00:23:31.408 079 18340.66 39.02 52200.28 88888.00 2011-03-20 00:23:31.908 079 18340.82 39.06 52200.26 88888.00 2011-03-20 00:23:32.408 079 18340.32 39.06 52200.17 88888.00 2011-03-20 00:23:32.908 079 18339.94 39.27 52200.26 88888.00 2011-03-20 00:23:33.408 079 18339.79 39.33 52200.35 88888.00 2011-03-20 00:23:33.908 079 18339.85 39.40 52200.32 88888.00 2011-03-20 00:23:34.408 079 18339.84 39.36 52200.36 88888.00 2011-03-20 00:23:34.908 079 18339.80 39.33 52200.32 88888.00 2011-03-20 00:23:35.408 079 18340.17 39.31 52200.26 88888.00 2011-03-20 00:23:35.908 079 18340.64 39.28 52200.21 88888.00 2011-03-20 00:23:36.408 079 18340.43 39.27 52200.23 88888.00 2011-03-20 00:23:36.908 079 18340.24 39.35 52200.29 88888.00 2011-03-20 00:23:37.408 079 18340.46 39.19 52200.38 88888.00 2011-03-20 00:23:37.908 079 18340.57 38.97 52200.37 88888.00 2011-03-20 00:23:38.408 079 18340.61 39.00 52200.25 88888.00 2011-03-20 00:23:38.908 079 18340.63 39.04 52200.26 88888.00 2011-03-20 00:23:39.408 079 18340.68 39.19 52200.29 88888.00 2011-03-20 00:23:39.908 079 18340.52 39.29 52200.39 88888.00 2011-03-20 00:23:40.408 079 18340.74 39.29 52200.26 88888.00 2011-03-20 00:23:40.908 079 18340.71 39.35 52200.30 88888.00 2011-03-20 00:23:41.408 079 18340.27 39.33 52200.33 88888.00 2011-03-20 00:23:41.908 079 18340.02 39.25 52200.39 88888.00 2011-03-20 00:23:42.408 079 18340.03 38.97 52200.24 88888.00 2011-03-20 00:23:42.908 079 18340.11 38.88 52200.12 88888.00 2011-03-20 00:23:43.408 079 18340.14 38.91 52200.15 88888.00 2011-03-20 00:23:43.908 079 18340.41 39.13 52200.22 88888.00 2011-03-20 00:23:44.408 079 18340.32 39.19 52200.17 88888.00 2011-03-20 00:23:44.908 079 18340.44 39.32 52200.02 88888.00 2011-03-20 00:23:45.408 079 18340.28 39.29 52200.10 88888.00 2011-03-20 00:23:45.908 079 18340.34 39.32 52200.13 88888.00 2011-03-20 00:23:46.408 079 18340.26 39.10 52200.04 88888.00 2011-03-20 00:23:46.908 079 18340.26 38.93 52200.06 88888.00 2011-03-20 00:23:47.408 079 18340.29 39.06 52200.15 88888.00 2011-03-20 00:23:47.908 079 18340.39 39.27 52200.28 88888.00 2011-03-20 00:23:48.408 079 18340.53 39.28 52200.36 88888.00 2011-03-20 00:23:48.908 079 18340.71 39.28 52200.36 88888.00 2011-03-20 00:23:49.408 079 18340.67 39.31 52200.43 88888.00 2011-03-20 00:23:49.908 079 18340.26 39.32 52200.38 88888.00 2011-03-20 00:23:50.408 079 18340.20 39.31 52200.22 88888.00 2011-03-20 00:23:50.908 079 18340.20 39.31 52200.22 88888.00 2011-03-20 00:23:51.408 079 18340.20 39.30 52200.36 88888.00 2011-03-20 00:23:51.908 079 18340.29 39.31 52200.39 88888.00 2011-03-20 00:23:52.408 079 18340.72 39.28 52200.48 88888.00 2011-03-20 00:23:52.908 079 18340.92 39.36 52200.51 88888.00 2011-03-20 00:23:53.408 079 18340.81 39.42 52200.64 88888.00 2011-03-20 00:23:53.908 079 18340.68 39.46 52200.71 88888.00 2011-03-20 00:23:54.408 079 18340.64 39.46 52200.61 88888.00 2011-03-20 00:23:54.908 079 18340.62 39.43 52200.61 88888.00 2011-03-20 00:23:55.408 079 18340.82 39.38 52200.58 88888.00 2011-03-20 00:23:55.908 079 18340.53 39.33 52200.55 88888.00 2011-03-20 00:23:56.408 079 18340.82 39.32 52200.51 88888.00 2011-03-20 00:23:56.908 079 18340.89 39.36 52200.55 88888.00 2011-03-20 00:23:57.408 079 18340.64 39.38 52200.66 88888.00 2011-03-20 00:23:57.908 079 18340.52 39.49 52200.66 88888.00 2011-03-20 00:23:58.408 079 18340.49 39.51 52200.64 88888.00 2011-03-20 00:23:58.908 079 18340.63 39.44 52200.61 88888.00 2011-03-20 00:23:59.408 079 18340.94 39.49 52200.72 88888.00 2011-03-20 00:23:59.908 079 18340.86 39.49 52200.91 88888.00 2011-03-20 00:24:00.408 079 18340.52 39.51 52200.85 88888.00 2011-03-20 00:24:00.908 079 18340.38 39.45 52200.71 88888.00 2011-03-20 00:24:01.408 079 18340.79 39.52 52200.60 88888.00 2011-03-20 00:24:01.908 079 18340.90 39.56 52200.60 88888.00 2011-03-20 00:24:02.408 079 18340.68 39.63 52200.52 88888.00 2011-03-20 00:24:02.908 079 18340.45 39.62 52200.46 88888.00 2011-03-20 00:24:03.408 079 18340.35 39.58 52200.47 88888.00 2011-03-20 00:24:03.908 079 18340.30 39.54 52200.44 88888.00 2011-03-20 00:24:04.408 079 18340.22 39.56 52200.49 88888.00 2011-03-20 00:24:04.908 079 18340.29 39.56 52200.53 88888.00 2011-03-20 00:24:05.408 079 18340.39 39.49 52200.56 88888.00 2011-03-20 00:24:05.908 079 18340.39 39.49 52200.51 88888.00 2011-03-20 00:24:06.408 079 18340.41 39.53 52200.47 88888.00 2011-03-20 00:24:06.908 079 18340.74 39.58 52200.64 88888.00 2011-03-20 00:24:07.408 079 18341.04 39.57 52200.81 88888.00 2011-03-20 00:24:07.908 079 18340.73 39.58 52200.73 88888.00 2011-03-20 00:24:08.408 079 18340.52 39.65 52200.56 88888.00 2011-03-20 00:24:08.908 079 18340.34 39.64 52200.66 88888.00 2011-03-20 00:24:09.408 079 18340.51 39.62 52200.68 88888.00 2011-03-20 00:24:09.908 079 18340.70 39.62 52200.47 88888.00 2011-03-20 00:24:10.408 079 18340.71 39.56 52200.51 88888.00 2011-03-20 00:24:10.908 079 18340.56 39.46 52200.52 88888.00 2011-03-20 00:24:11.408 079 18340.31 39.49 52200.41 88888.00 2011-03-20 00:24:11.908 079 18340.29 39.46 52200.38 88888.00 2011-03-20 00:24:12.408 079 18340.54 39.44 52200.52 88888.00 2011-03-20 00:24:12.908 079 18340.53 39.43 52200.71 88888.00 2011-03-20 00:24:13.408 079 18340.41 39.47 52200.76 88888.00 2011-03-20 00:24:13.908 079 18340.14 39.49 52200.68 88888.00 2011-03-20 00:24:14.408 079 18340.07 39.46 52200.79 88888.00 2011-03-20 00:24:14.908 079 18340.02 39.49 52200.86 88888.00 2011-03-20 00:24:15.408 079 18340.06 39.53 52200.74 88888.00 2011-03-20 00:24:15.908 079 18340.05 39.45 52200.75 88888.00 2011-03-20 00:24:16.408 079 18340.08 39.41 52200.72 88888.00 2011-03-20 00:24:16.908 079 18340.11 39.41 52200.72 88888.00 2011-03-20 00:24:17.408 079 18340.02 39.41 52200.78 88888.00 2011-03-20 00:24:17.908 079 18340.16 39.46 52200.60 88888.00 2011-03-20 00:24:18.408 079 18340.60 39.48 52200.45 88888.00 2011-03-20 00:24:18.908 079 18340.85 39.46 52200.47 88888.00 2011-03-20 00:24:19.408 079 18340.93 39.51 52200.56 88888.00 2011-03-20 00:24:19.908 079 18340.93 39.56 52200.53 88888.00 2011-03-20 00:24:20.408 079 18340.87 39.56 52200.73 88888.00 2011-03-20 00:24:20.908 079 18340.68 39.61 52200.69 88888.00 2011-03-20 00:24:21.408 079 18340.34 39.63 52200.67 88888.00 2011-03-20 00:24:21.908 079 18340.33 39.61 52200.60 88888.00 2011-03-20 00:24:22.408 079 18340.64 39.68 52200.50 88888.00 2011-03-20 00:24:22.908 079 18340.63 39.64 52200.76 88888.00 2011-03-20 00:24:23.408 079 18340.90 39.63 52200.86 88888.00 2011-03-20 00:24:23.908 079 18340.87 39.66 52200.79 88888.00 2011-03-20 00:24:24.408 079 18340.64 39.71 52200.73 88888.00 2011-03-20 00:24:24.908 079 18340.23 39.67 52200.71 88888.00 2011-03-20 00:24:25.408 079 18340.17 39.65 52200.75 88888.00 2011-03-20 00:24:25.908 079 18340.40 39.53 52200.76 88888.00 2011-03-20 00:24:26.408 079 18340.26 39.51 52200.74 88888.00 2011-03-20 00:24:26.908 079 18340.24 39.48 52200.66 88888.00 2011-03-20 00:24:27.408 079 18340.41 39.49 52200.71 88888.00 2011-03-20 00:24:27.908 079 18340.22 39.49 52200.66 88888.00 2011-03-20 00:24:28.408 079 18340.05 39.53 52200.63 88888.00 2011-03-20 00:24:28.908 079 18340.03 39.55 52200.58 88888.00 2011-03-20 00:24:29.408 079 18340.38 39.51 52200.56 88888.00 2011-03-20 00:24:29.908 079 18340.64 39.52 52200.53 88888.00 2011-03-20 00:24:30.408 079 18340.55 39.53 52200.47 88888.00 2011-03-20 00:24:30.908 079 18340.21 39.54 52200.37 88888.00 2011-03-20 00:24:31.408 079 18340.03 39.59 52200.46 88888.00 2011-03-20 00:24:31.908 079 18340.06 39.61 52200.48 88888.00 2011-03-20 00:24:32.408 079 18340.37 39.51 52200.41 88888.00 2011-03-20 00:24:32.908 079 18340.19 39.30 52200.37 88888.00 2011-03-20 00:24:33.408 079 18340.12 39.37 52200.46 88888.00 2011-03-20 00:24:33.908 079 18340.11 39.55 52200.43 88888.00 2011-03-20 00:24:34.408 079 18340.10 39.57 52200.39 88888.00 2011-03-20 00:24:34.908 079 18340.44 39.62 52200.49 88888.00 2011-03-20 00:24:35.408 079 18340.56 39.66 52200.47 88888.00 2011-03-20 00:24:35.908 079 18340.23 39.64 52200.49 88888.00 2011-03-20 00:24:36.408 079 18340.12 39.61 52200.49 88888.00 2011-03-20 00:24:36.908 079 18340.18 39.62 52200.45 88888.00 2011-03-20 00:24:37.408 079 18340.14 39.56 52200.50 88888.00 2011-03-20 00:24:37.908 079 18340.39 39.56 52200.43 88888.00 2011-03-20 00:24:38.408 079 18340.73 39.63 52200.46 88888.00 2011-03-20 00:24:38.908 079 18340.82 39.62 52200.66 88888.00 2011-03-20 00:24:39.408 079 18340.66 39.62 52200.53 88888.00 2011-03-20 00:24:39.908 079 18340.29 39.55 52200.49 88888.00 2011-03-20 00:24:40.408 079 18340.18 39.55 52200.57 88888.00 2011-03-20 00:24:40.908 079 18340.24 39.57 52200.64 88888.00 2011-03-20 00:24:41.408 079 18340.68 39.63 52200.64 88888.00 2011-03-20 00:24:41.908 079 18340.83 39.75 52200.63 88888.00 2011-03-20 00:24:42.408 079 18340.64 39.80 52200.69 88888.00 2011-03-20 00:24:42.908 079 18340.44 39.82 52200.70 88888.00 2011-03-20 00:24:43.408 079 18340.34 39.72 52200.66 88888.00 2011-03-20 00:24:43.908 079 18340.43 39.68 52200.51 88888.00 2011-03-20 00:24:44.408 079 18340.76 39.65 52200.62 88888.00 2011-03-20 00:24:44.908 079 18340.89 39.69 52200.62 88888.00 2011-03-20 00:24:45.408 079 18340.75 39.67 52200.69 88888.00 2011-03-20 00:24:45.908 079 18340.49 39.70 52200.75 88888.00 2011-03-20 00:24:46.408 079 18340.73 39.74 52200.70 88888.00 2011-03-20 00:24:46.908 079 18340.92 39.74 52200.67 88888.00 2011-03-20 00:24:47.408 079 18340.92 39.74 52200.71 88888.00 2011-03-20 00:24:47.908 079 18340.82 39.68 52200.78 88888.00 2011-03-20 00:24:48.408 079 18340.88 39.64 52200.81 88888.00 2011-03-20 00:24:48.908 079 18340.87 39.62 52200.60 88888.00 2011-03-20 00:24:49.408 079 18340.73 39.67 52200.49 88888.00 2011-03-20 00:24:49.908 079 18340.28 39.70 52200.60 88888.00 2011-03-20 00:24:50.408 079 18340.24 39.74 52200.56 88888.00 2011-03-20 00:24:50.908 079 18340.32 39.72 52200.56 88888.00 2011-03-20 00:24:51.408 079 18340.44 39.67 52200.52 88888.00 2011-03-20 00:24:51.908 079 18340.29 39.75 52200.50 88888.00 2011-03-20 00:24:52.408 079 18340.39 39.74 52200.60 88888.00 2011-03-20 00:24:52.908 079 18340.39 39.62 52200.60 88888.00 2011-03-20 00:24:53.408 079 18340.20 39.67 52200.67 88888.00 2011-03-20 00:24:53.908 079 18340.18 39.72 52200.63 88888.00 2011-03-20 00:24:54.408 079 18340.24 39.71 52200.67 88888.00 2011-03-20 00:24:54.908 079 18340.33 39.68 52200.61 88888.00 2011-03-20 00:24:55.408 079 18340.70 39.67 52200.57 88888.00 2011-03-20 00:24:55.908 079 18340.93 39.61 52200.61 88888.00 2011-03-20 00:24:56.408 079 18340.88 39.57 52200.58 88888.00 2011-03-20 00:24:56.908 079 18340.90 39.62 52200.71 88888.00 2011-03-20 00:24:57.408 079 18340.73 39.59 52200.70 88888.00 2011-03-20 00:24:57.908 079 18340.42 39.57 52200.59 88888.00 2011-03-20 00:24:58.408 079 18340.61 39.62 52200.56 88888.00 2011-03-20 00:24:58.908 079 18340.83 39.62 52200.52 88888.00 2011-03-20 00:24:59.408 079 18340.51 39.61 52200.45 88888.00 2011-03-20 00:24:59.908 079 18340.44 39.58 52200.46 88888.00 2011-03-20 00:25:00.408 079 18340.44 39.58 52200.36 88888.00 2011-03-20 00:25:00.908 079 18340.35 39.61 52200.43 88888.00 2011-03-20 00:25:01.408 079 18340.73 39.54 52200.48 88888.00 2011-03-20 00:25:01.908 079 18340.86 39.55 52200.45 88888.00 2011-03-20 00:25:02.408 079 18340.79 39.51 52200.43 88888.00 2011-03-20 00:25:02.908 079 18340.53 39.47 52200.48 88888.00 2011-03-20 00:25:03.408 079 18340.29 39.49 52200.48 88888.00 2011-03-20 00:25:03.908 079 18340.46 39.57 52200.53 88888.00 2011-03-20 00:25:04.408 079 18340.98 39.64 52200.50 88888.00 2011-03-20 00:25:04.908 079 18340.85 39.65 52200.52 88888.00 2011-03-20 00:25:05.408 079 18340.43 39.59 52200.57 88888.00 2011-03-20 00:25:05.908 079 18340.18 39.58 52200.73 88888.00 2011-03-20 00:25:06.408 079 18340.26 39.55 52200.70 88888.00 2011-03-20 00:25:06.908 079 18340.31 39.59 52200.75 88888.00 2011-03-20 00:25:07.408 079 18340.51 39.56 52200.76 88888.00 2011-03-20 00:25:07.908 079 18340.86 39.49 52200.69 88888.00 2011-03-20 00:25:08.408 079 18340.62 39.54 52200.68 88888.00 2011-03-20 00:25:08.908 079 18340.39 39.53 52200.66 88888.00 2011-03-20 00:25:09.408 079 18340.42 39.51 52200.73 88888.00 2011-03-20 00:25:09.908 079 18340.43 39.61 52200.75 88888.00 2011-03-20 00:25:10.408 079 18340.29 39.67 52200.73 88888.00 2011-03-20 00:25:10.908 079 18340.28 39.75 52200.67 88888.00 2011-03-20 00:25:11.408 079 18340.34 39.73 52200.76 88888.00 2011-03-20 00:25:11.908 079 18340.20 39.70 52200.78 88888.00 2011-03-20 00:25:12.408 079 18340.37 39.66 52200.79 88888.00 2011-03-20 00:25:12.908 079 18340.53 39.65 52200.66 88888.00 2011-03-20 00:25:13.408 079 18340.21 39.67 52200.50 88888.00 2011-03-20 00:25:13.908 079 18340.19 39.61 52200.49 88888.00 2011-03-20 00:25:14.408 079 18340.37 39.55 52200.46 88888.00 2011-03-20 00:25:14.908 079 18340.06 39.60 52200.53 88888.00 2011-03-20 00:25:15.408 079 18340.11 39.63 52200.43 88888.00 2011-03-20 00:25:15.908 079 18340.29 39.56 52200.30 88888.00 2011-03-20 00:25:16.408 079 18340.00 39.57 52200.33 88888.00 2011-03-20 00:25:16.908 079 18340.01 39.56 52200.36 88888.00 2011-03-20 00:25:17.408 079 18339.96 39.54 52200.28 88888.00 2011-03-20 00:25:17.908 079 18339.83 39.52 52200.34 88888.00 2011-03-20 00:25:18.408 079 18339.99 39.52 52200.37 88888.00 2011-03-20 00:25:18.908 079 18340.32 39.51 52200.32 88888.00 2011-03-20 00:25:19.408 079 18340.03 39.55 52200.34 88888.00 2011-03-20 00:25:19.908 079 18339.94 39.56 52200.48 88888.00 2011-03-20 00:25:20.408 079 18340.28 39.51 52200.41 88888.00 2011-03-20 00:25:20.908 079 18340.26 39.56 52200.52 88888.00 2011-03-20 00:25:21.408 079 18340.20 39.49 52200.68 88888.00 2011-03-20 00:25:21.908 079 18340.08 39.45 52200.82 88888.00 2011-03-20 00:25:22.408 079 18340.14 39.41 52200.68 88888.00 2011-03-20 00:25:22.908 079 18340.18 39.41 52200.67 88888.00 2011-03-20 00:25:23.408 079 18340.18 39.42 52200.71 88888.00 2011-03-20 00:25:23.908 079 18340.08 39.53 52200.76 88888.00 2011-03-20 00:25:24.408 079 18340.26 39.55 52200.79 88888.00 2011-03-20 00:25:24.908 079 18340.56 39.46 52200.76 88888.00 2011-03-20 00:25:25.408 079 18340.78 39.46 52200.74 88888.00 2011-03-20 00:25:25.908 079 18340.39 39.54 52200.68 88888.00 2011-03-20 00:25:26.408 079 18340.29 39.56 52200.66 88888.00 2011-03-20 00:25:26.908 079 18340.52 39.57 52200.72 88888.00 2011-03-20 00:25:27.408 079 18340.68 39.56 52200.79 88888.00 2011-03-20 00:25:27.908 079 18340.62 39.61 52200.80 88888.00 2011-03-20 00:25:28.408 079 18340.51 39.63 52200.75 88888.00 2011-03-20 00:25:28.908 079 18340.60 39.56 52200.76 88888.00 2011-03-20 00:25:29.408 079 18340.61 39.51 52200.79 88888.00 2011-03-20 00:25:29.908 079 18340.70 39.59 52200.87 88888.00 2011-03-20 00:25:30.408 079 18340.77 39.63 52200.88 88888.00 2011-03-20 00:25:30.908 079 18340.75 39.62 52200.81 88888.00 2011-03-20 00:25:31.408 079 18340.70 39.52 52200.83 88888.00 2011-03-20 00:25:31.908 079 18340.29 39.54 52200.79 88888.00 2011-03-20 00:25:32.408 079 18340.13 39.56 52200.72 88888.00 2011-03-20 00:25:32.908 079 18340.09 39.63 52200.61 88888.00 2011-03-20 00:25:33.408 079 18340.11 39.58 52200.56 88888.00 2011-03-20 00:25:33.908 079 18340.08 39.57 52200.64 88888.00 2011-03-20 00:25:34.408 079 18340.03 39.52 52200.56 88888.00 2011-03-20 00:25:34.908 079 18340.05 39.56 52200.44 88888.00 2011-03-20 00:25:35.408 079 18340.13 39.58 52200.50 88888.00 2011-03-20 00:25:35.908 079 18340.13 39.56 52200.63 88888.00 2011-03-20 00:25:36.408 079 18340.42 39.60 52200.64 88888.00 2011-03-20 00:25:36.908 079 18340.39 39.58 52200.64 88888.00 2011-03-20 00:25:37.408 079 18340.17 39.57 52200.60 88888.00 2011-03-20 00:25:37.908 079 18340.44 39.60 52200.62 88888.00 2011-03-20 00:25:38.408 079 18340.40 39.66 52200.75 88888.00 2011-03-20 00:25:38.908 079 18340.14 39.70 52200.90 88888.00 2011-03-20 00:25:39.408 079 18340.18 39.70 52200.88 88888.00 2011-03-20 00:25:39.908 079 18340.33 39.64 52200.93 88888.00 2011-03-20 00:25:40.408 079 18340.65 39.57 52200.83 88888.00 2011-03-20 00:25:40.908 079 18340.66 39.55 52200.74 88888.00 2011-03-20 00:25:41.408 079 18340.50 39.54 52200.68 88888.00 2011-03-20 00:25:41.908 079 18340.54 39.57 52200.73 88888.00 2011-03-20 00:25:42.408 079 18340.28 39.64 52200.88 88888.00 2011-03-20 00:25:42.908 079 18340.49 39.60 52200.97 88888.00 2011-03-20 00:25:43.408 079 18340.41 39.59 52200.98 88888.00 2011-03-20 00:25:43.908 079 18340.11 39.55 52201.01 88888.00 2011-03-20 00:25:44.408 079 18340.10 39.46 52201.02 88888.00 2011-03-20 00:25:44.908 079 18340.11 39.47 52200.93 88888.00 2011-03-20 00:25:45.408 079 18340.05 39.53 52200.85 88888.00 2011-03-20 00:25:45.908 079 18340.33 39.56 52200.87 88888.00 2011-03-20 00:25:46.408 079 18340.14 39.55 52200.74 88888.00 2011-03-20 00:25:46.908 079 18340.05 39.48 52200.78 88888.00 2011-03-20 00:25:47.408 079 18340.48 39.51 52200.84 88888.00 2011-03-20 00:25:47.908 079 18340.38 39.51 52200.92 88888.00 2011-03-20 00:25:48.408 079 18340.06 39.49 52200.88 88888.00 2011-03-20 00:25:48.908 079 18339.92 39.58 52200.83 88888.00 2011-03-20 00:25:49.408 079 18340.07 39.65 52200.87 88888.00 2011-03-20 00:25:49.908 079 18340.16 39.60 52200.86 88888.00 2011-03-20 00:25:50.408 079 18340.19 39.58 52200.84 88888.00 2011-03-20 00:25:50.908 079 18340.17 39.60 52200.70 88888.00 2011-03-20 00:25:51.408 079 18340.26 39.67 52200.86 88888.00 2011-03-20 00:25:51.908 079 18340.54 39.65 52200.94 88888.00 2011-03-20 00:25:52.408 079 18340.40 39.71 52200.90 88888.00 2011-03-20 00:25:52.908 079 18340.20 39.71 52200.94 88888.00 2011-03-20 00:25:53.408 079 18340.22 39.71 52200.85 88888.00 2011-03-20 00:25:53.908 079 18340.55 39.71 52200.88 88888.00 2011-03-20 00:25:54.408 079 18340.30 39.71 52200.80 88888.00 2011-03-20 00:25:54.908 079 18340.03 39.65 52200.71 88888.00 2011-03-20 00:25:55.408 079 18340.38 39.53 52200.74 88888.00 2011-03-20 00:25:55.908 079 18340.53 39.57 52200.80 88888.00 2011-03-20 00:25:56.408 079 18340.63 39.64 52200.83 88888.00 2011-03-20 00:25:56.908 079 18340.49 39.63 52200.86 88888.00 2011-03-20 00:25:57.408 079 18340.40 39.66 52200.83 88888.00 2011-03-20 00:25:57.908 079 18340.21 39.72 52200.83 88888.00 2011-03-20 00:25:58.408 079 18340.12 39.68 52200.92 88888.00 2011-03-20 00:25:58.908 079 18340.13 39.61 52200.96 88888.00 2011-03-20 00:25:59.408 079 18340.41 39.55 52200.95 88888.00 2011-03-20 00:25:59.908 079 18340.27 39.61 52200.95 88888.00 2011-03-20 00:26:00.408 079 18340.20 39.66 52200.94 88888.00 2011-03-20 00:26:00.908 079 18340.49 39.68 52200.94 88888.00 2011-03-20 00:26:01.408 079 18340.79 39.69 52200.93 88888.00 2011-03-20 00:26:01.908 079 18340.85 39.63 52200.96 88888.00 2011-03-20 00:26:02.408 079 18340.90 39.56 52201.03 88888.00 2011-03-20 00:26:02.908 079 18340.48 39.58 52201.02 88888.00 2011-03-20 00:26:03.408 079 18340.26 39.65 52200.82 88888.00 2011-03-20 00:26:03.908 079 18340.17 39.62 52200.81 88888.00 2011-03-20 00:26:04.408 079 18340.11 39.65 52200.87 88888.00 2011-03-20 00:26:04.908 079 18340.06 39.66 52200.90 88888.00 2011-03-20 00:26:05.408 079 18340.00 39.63 52201.01 88888.00 2011-03-20 00:26:05.908 079 18340.05 39.60 52200.94 88888.00 2011-03-20 00:26:06.408 079 18339.97 39.64 52201.01 88888.00 2011-03-20 00:26:06.908 079 18339.96 39.70 52200.94 88888.00 2011-03-20 00:26:07.408 079 18340.12 39.67 52200.90 88888.00 2011-03-20 00:26:07.908 079 18339.99 39.68 52200.95 88888.00 2011-03-20 00:26:08.408 079 18340.00 39.70 52201.07 88888.00 2011-03-20 00:26:08.908 079 18340.06 39.67 52200.99 88888.00 2011-03-20 00:26:09.408 079 18339.91 39.68 52200.82 88888.00 2011-03-20 00:26:09.908 079 18340.07 39.70 52200.83 88888.00 2011-03-20 00:26:10.408 079 18340.09 39.70 52200.91 88888.00 2011-03-20 00:26:10.908 079 18340.27 39.70 52200.96 88888.00 2011-03-20 00:26:11.408 079 18340.37 39.68 52200.91 88888.00 2011-03-20 00:26:11.908 079 18340.30 39.70 52200.93 88888.00 2011-03-20 00:26:12.408 079 18340.22 39.73 52200.96 88888.00 2011-03-20 00:26:12.908 079 18340.18 39.67 52200.97 88888.00 2011-03-20 00:26:13.408 079 18340.14 39.64 52200.94 88888.00 2011-03-20 00:26:13.908 079 18340.12 39.59 52200.81 88888.00 2011-03-20 00:26:14.408 079 18340.13 39.67 52200.72 88888.00 2011-03-20 00:26:14.908 079 18340.03 39.72 52200.72 88888.00 2011-03-20 00:26:15.408 079 18340.00 39.71 52200.78 88888.00 2011-03-20 00:26:15.908 079 18340.05 39.75 52200.88 88888.00 2011-03-20 00:26:16.408 079 18340.06 39.72 52200.86 88888.00 2011-03-20 00:26:16.908 079 18340.16 39.78 52200.86 88888.00 2011-03-20 00:26:17.408 079 18340.18 39.79 52200.92 88888.00 2011-03-20 00:26:17.908 079 18340.19 39.75 52200.94 88888.00 2011-03-20 00:26:18.408 079 18340.05 39.76 52200.88 88888.00 2011-03-20 00:26:18.908 079 18340.19 39.77 52200.85 88888.00 2011-03-20 00:26:19.408 079 18340.38 39.73 52200.80 88888.00 2011-03-20 00:26:19.908 079 18340.22 39.69 52200.86 88888.00 2011-03-20 00:26:20.408 079 18340.16 39.63 52200.83 88888.00 2011-03-20 00:26:20.908 079 18340.09 39.63 52200.87 88888.00 2011-03-20 00:26:21.408 079 18340.30 39.69 52200.84 88888.00 2011-03-20 00:26:21.908 079 18340.70 39.76 52200.92 88888.00 2011-03-20 00:26:22.408 079 18340.82 39.79 52200.98 88888.00 2011-03-20 00:26:22.908 079 18340.49 39.73 52200.99 88888.00 2011-03-20 00:26:23.408 079 18340.55 39.70 52200.94 88888.00 2011-03-20 00:26:23.908 079 18340.92 39.70 52200.98 88888.00 2011-03-20 00:26:24.408 079 18340.89 39.68 52201.07 88888.00 2011-03-20 00:26:24.908 079 18340.72 39.66 52201.05 88888.00 2011-03-20 00:26:25.408 079 18340.56 39.70 52201.05 88888.00 2011-03-20 00:26:25.908 079 18340.30 39.70 52200.96 88888.00 2011-03-20 00:26:26.408 079 18340.20 39.65 52201.14 88888.00 2011-03-20 00:26:26.908 079 18340.11 39.58 52201.24 88888.00 2011-03-20 00:26:27.408 079 18340.02 39.55 52201.15 88888.00 2011-03-20 00:26:27.908 079 18340.08 39.63 52201.07 88888.00 2011-03-20 00:26:28.408 079 18340.45 39.67 52201.01 88888.00 2011-03-20 00:26:28.908 079 18340.35 39.68 52200.80 88888.00 2011-03-20 00:26:29.408 079 18340.16 39.63 52200.83 88888.00 2011-03-20 00:26:29.908 079 18340.09 39.61 52200.98 88888.00 2011-03-20 00:26:30.408 079 18340.09 39.62 52200.91 88888.00 2011-03-20 00:26:30.908 079 18340.20 39.64 52200.93 88888.00 2011-03-20 00:26:31.408 079 18340.35 39.65 52200.87 88888.00 2011-03-20 00:26:31.908 079 18340.20 39.66 52200.91 88888.00 2011-03-20 00:26:32.408 079 18340.46 39.65 52200.94 88888.00 2011-03-20 00:26:32.908 079 18340.66 39.64 52200.85 88888.00 2011-03-20 00:26:33.408 079 18340.65 39.69 52200.91 88888.00 2011-03-20 00:26:33.908 079 18340.70 39.71 52200.93 88888.00 2011-03-20 00:26:34.408 079 18340.81 39.71 52201.03 88888.00 2011-03-20 00:26:34.908 079 18340.86 39.68 52201.03 88888.00 2011-03-20 00:26:35.408 079 18340.54 39.60 52200.92 88888.00 2011-03-20 00:26:35.908 079 18340.33 39.69 52200.80 88888.00 2011-03-20 00:26:36.408 079 18340.37 39.73 52200.83 88888.00 2011-03-20 00:26:36.908 079 18340.33 39.74 52200.80 88888.00 2011-03-20 00:26:37.408 079 18340.39 39.70 52200.81 88888.00 2011-03-20 00:26:37.908 079 18340.31 39.74 52200.85 88888.00 2011-03-20 00:26:38.408 079 18340.14 39.68 52200.85 88888.00 2011-03-20 00:26:38.908 079 18340.19 39.60 52200.79 88888.00 2011-03-20 00:26:39.408 079 18340.29 39.73 52200.83 88888.00 2011-03-20 00:26:39.908 079 18340.12 39.73 52200.92 88888.00 2011-03-20 00:26:40.408 079 18340.20 39.68 52200.97 88888.00 2011-03-20 00:26:40.908 079 18340.31 39.66 52201.07 88888.00 2011-03-20 00:26:41.408 079 18340.27 39.68 52200.98 88888.00 2011-03-20 00:26:41.908 079 18340.22 39.70 52200.84 88888.00 2011-03-20 00:26:42.408 079 18340.29 39.68 52200.81 88888.00 2011-03-20 00:26:42.908 079 18340.21 39.62 52200.86 88888.00 2011-03-20 00:26:43.408 079 18340.14 39.61 52200.95 88888.00 2011-03-20 00:26:43.908 079 18340.26 39.63 52201.03 88888.00 2011-03-20 00:26:44.408 079 18340.46 39.63 52201.01 88888.00 2011-03-20 00:26:44.908 079 18340.28 39.67 52200.95 88888.00 2011-03-20 00:26:45.408 079 18340.31 39.64 52200.86 88888.00 2011-03-20 00:26:45.908 079 18340.61 39.67 52200.74 88888.00 2011-03-20 00:26:46.408 079 18340.38 39.63 52200.80 88888.00 2011-03-20 00:26:46.908 079 18340.35 39.57 52200.85 88888.00 2011-03-20 00:26:47.408 079 18340.37 39.55 52200.84 88888.00 2011-03-20 00:26:47.908 079 18340.65 39.49 52200.86 88888.00 2011-03-20 00:26:48.408 079 18340.88 39.54 52200.79 88888.00 2011-03-20 00:26:48.908 079 18340.75 39.56 52200.75 88888.00 2011-03-20 00:26:49.408 079 18340.37 39.58 52200.76 88888.00 2011-03-20 00:26:49.908 079 18340.35 39.57 52200.75 88888.00 2011-03-20 00:26:50.408 079 18340.62 39.53 52200.76 88888.00 2011-03-20 00:26:50.908 079 18340.63 39.46 52200.70 88888.00 2011-03-20 00:26:51.408 079 18340.26 39.49 52200.72 88888.00 2011-03-20 00:26:51.908 079 18340.13 39.58 52200.76 88888.00 2011-03-20 00:26:52.408 079 18340.11 39.61 52200.74 88888.00 2011-03-20 00:26:52.908 079 18340.08 39.58 52200.70 88888.00 2011-03-20 00:26:53.408 079 18340.11 39.61 52200.62 88888.00 2011-03-20 00:26:53.908 079 18340.17 39.54 52200.70 88888.00 2011-03-20 00:26:54.408 079 18340.02 39.49 52200.82 88888.00 2011-03-20 00:26:54.908 079 18340.05 39.47 52200.86 88888.00 2011-03-20 00:26:55.408 079 18340.00 39.54 52200.84 88888.00 2011-03-20 00:26:55.908 079 18339.96 39.55 52200.76 88888.00 2011-03-20 00:26:56.408 079 18339.88 39.48 52200.66 88888.00 2011-03-20 00:26:56.908 079 18339.90 39.43 52200.70 88888.00 2011-03-20 00:26:57.408 079 18340.16 39.41 52200.70 88888.00 2011-03-20 00:26:57.908 079 18340.39 39.39 52200.62 88888.00 2011-03-20 00:26:58.408 079 18340.39 39.47 52200.58 88888.00 2011-03-20 00:26:58.908 079 18340.11 39.52 52200.58 88888.00 2011-03-20 00:26:59.408 079 18340.03 39.51 52200.60 88888.00 2011-03-20 00:26:59.908 079 18339.86 39.58 52200.57 88888.00 2011-03-20 00:27:00.408 079 18340.06 39.58 52200.57 88888.00 2011-03-20 00:27:00.908 079 18340.42 39.59 52200.60 88888.00 2011-03-20 00:27:01.408 079 18340.44 39.59 52200.51 88888.00 2011-03-20 00:27:01.908 079 18339.96 39.54 52200.49 88888.00 2011-03-20 00:27:02.408 079 18339.97 39.47 52200.63 88888.00 2011-03-20 00:27:02.908 079 18339.92 39.61 52200.64 88888.00 2011-03-20 00:27:03.408 079 18339.99 39.60 52200.66 88888.00 2011-03-20 00:27:03.908 079 18339.95 39.56 52200.72 88888.00 2011-03-20 00:27:04.408 079 18340.05 39.51 52200.66 88888.00 2011-03-20 00:27:04.908 079 18340.29 39.54 52200.64 88888.00 2011-03-20 00:27:05.408 079 18340.39 39.58 52200.67 88888.00 2011-03-20 00:27:05.908 079 18340.53 39.56 52200.79 88888.00 2011-03-20 00:27:06.408 079 18340.53 39.56 52200.74 88888.00 2011-03-20 00:27:06.908 079 18340.51 39.66 52200.64 88888.00 2011-03-20 00:27:07.408 079 18340.59 39.68 52200.67 88888.00 2011-03-20 00:27:07.908 079 18340.39 39.55 52200.68 88888.00 2011-03-20 00:27:08.408 079 18340.09 39.51 52200.64 88888.00 2011-03-20 00:27:08.908 079 18340.13 39.57 52200.48 88888.00 2011-03-20 00:27:09.408 079 18340.30 39.61 52200.47 88888.00 2011-03-20 00:27:09.908 079 18340.13 39.57 52200.52 88888.00 2011-03-20 00:27:10.408 079 18340.06 39.49 52200.57 88888.00 2011-03-20 00:27:10.908 079 18340.02 39.47 52200.53 88888.00 2011-03-20 00:27:11.408 079 18340.23 39.51 52200.67 88888.00 2011-03-20 00:27:11.908 079 18340.41 39.60 52200.78 88888.00 2011-03-20 00:27:12.408 079 18340.27 39.56 52200.80 88888.00 2011-03-20 00:27:12.908 079 18340.14 39.46 52200.72 88888.00 2011-03-20 00:27:13.408 079 18340.42 39.47 52200.70 88888.00 2011-03-20 00:27:13.908 079 18340.49 39.49 52200.71 88888.00 2011-03-20 00:27:14.408 079 18340.39 39.52 52200.80 88888.00 2011-03-20 00:27:14.908 079 18340.31 39.53 52200.86 88888.00 2011-03-20 00:27:15.408 079 18340.12 39.54 52200.88 88888.00 2011-03-20 00:27:15.908 079 18339.98 39.55 52200.92 88888.00 2011-03-20 00:27:16.408 079 18339.94 39.62 52200.95 88888.00 2011-03-20 00:27:16.908 079 18340.32 39.63 52200.83 88888.00 2011-03-20 00:27:17.408 079 18340.57 39.63 52200.87 88888.00 2011-03-20 00:27:17.908 079 18340.55 39.56 52200.92 88888.00 2011-03-20 00:27:18.408 079 18340.59 39.55 52200.93 88888.00 2011-03-20 00:27:18.908 079 18340.43 39.56 52200.94 88888.00 2011-03-20 00:27:19.408 079 18340.08 39.56 52200.98 88888.00 2011-03-20 00:27:19.908 079 18340.23 39.56 52200.97 88888.00 2011-03-20 00:27:20.408 079 18340.42 39.60 52200.87 88888.00 2011-03-20 00:27:20.908 079 18340.54 39.57 52200.79 88888.00 2011-03-20 00:27:21.408 079 18340.60 39.54 52200.82 88888.00 2011-03-20 00:27:21.908 079 18340.60 39.57 52200.88 88888.00 2011-03-20 00:27:22.408 079 18340.30 39.58 52200.94 88888.00 2011-03-20 00:27:22.908 079 18340.28 39.56 52200.96 88888.00 2011-03-20 00:27:23.408 079 18340.51 39.53 52200.99 88888.00 2011-03-20 00:27:23.908 079 18340.63 39.57 52201.03 88888.00 2011-03-20 00:27:24.408 079 18340.77 39.58 52201.08 88888.00 2011-03-20 00:27:24.908 079 18340.73 39.60 52201.04 88888.00 2011-03-20 00:27:25.408 079 18340.68 39.55 52200.97 88888.00 2011-03-20 00:27:25.908 079 18340.44 39.49 52200.97 88888.00 2011-03-20 00:27:26.408 079 18340.10 39.55 52200.92 88888.00 2011-03-20 00:27:26.908 079 18339.92 39.60 52200.99 88888.00 2011-03-20 00:27:27.408 079 18339.94 39.51 52200.91 88888.00 2011-03-20 00:27:27.908 079 18340.02 39.44 52200.83 88888.00 2011-03-20 00:27:28.408 079 18340.12 39.46 52200.91 88888.00 2011-03-20 00:27:28.908 079 18340.14 39.51 52201.06 88888.00 2011-03-20 00:27:29.408 079 18340.02 39.46 52200.93 88888.00 2011-03-20 00:27:29.908 079 18339.86 39.53 52200.88 88888.00 2011-03-20 00:27:30.408 079 18339.96 39.55 52200.99 88888.00 2011-03-20 00:27:30.908 079 18340.00 39.54 52200.96 88888.00 2011-03-20 00:27:31.408 079 18340.01 39.54 52200.91 88888.00 2011-03-20 00:27:31.908 079 18340.13 39.51 52200.86 88888.00 2011-03-20 00:27:32.408 079 18340.16 39.59 52200.80 88888.00 2011-03-20 00:27:32.908 079 18340.08 39.65 52200.79 88888.00 2011-03-20 00:27:33.408 079 18340.20 39.65 52200.76 88888.00 2011-03-20 00:27:33.908 079 18340.40 39.56 52200.71 88888.00 2011-03-20 00:27:34.408 079 18340.22 39.49 52200.62 88888.00 2011-03-20 00:27:34.908 079 18340.14 39.55 52200.62 88888.00 2011-03-20 00:27:35.408 079 18340.18 39.63 52200.53 88888.00 2011-03-20 00:27:35.908 079 18340.11 39.65 52200.55 88888.00 2011-03-20 00:27:36.408 079 18339.96 39.66 52200.55 88888.00 2011-03-20 00:27:36.908 079 18339.91 39.58 52200.61 88888.00 2011-03-20 00:27:37.408 079 18340.11 39.55 52200.59 88888.00 2011-03-20 00:27:37.908 079 18340.54 39.52 52200.68 88888.00 2011-03-20 00:27:38.408 079 18340.45 39.52 52200.71 88888.00 2011-03-20 00:27:38.908 079 18340.11 39.56 52200.69 88888.00 2011-03-20 00:27:39.408 079 18340.02 39.61 52200.69 88888.00 2011-03-20 00:27:39.908 079 18340.09 39.56 52200.71 88888.00 2011-03-20 00:27:40.408 079 18340.07 39.59 52200.84 88888.00 2011-03-20 00:27:40.908 079 18340.08 39.63 52200.96 88888.00 2011-03-20 00:27:41.408 079 18340.20 39.65 52201.01 88888.00 2011-03-20 00:27:41.908 079 18340.19 39.60 52200.94 88888.00 2011-03-20 00:27:42.408 079 18340.12 39.56 52200.96 88888.00 2011-03-20 00:27:42.908 079 18340.14 39.59 52200.98 88888.00 2011-03-20 00:27:43.408 079 18340.42 39.55 52201.10 88888.00 2011-03-20 00:27:43.908 079 18340.50 39.52 52201.08 88888.00 2011-03-20 00:27:44.408 079 18340.16 39.53 52200.97 88888.00 2011-03-20 00:27:44.908 079 18340.01 39.52 52200.93 88888.00 2011-03-20 00:27:45.408 079 18340.20 39.55 52201.04 88888.00 2011-03-20 00:27:45.908 079 18339.99 39.54 52201.11 88888.00 2011-03-20 00:27:46.408 079 18339.96 39.54 52201.10 88888.00 2011-03-20 00:27:46.908 079 18339.98 39.52 52201.01 88888.00 2011-03-20 00:27:47.408 079 18340.24 39.54 52200.96 88888.00 2011-03-20 00:27:47.908 079 18340.37 39.59 52200.95 88888.00 2011-03-20 00:27:48.408 079 18340.50 39.60 52200.87 88888.00 2011-03-20 00:27:48.908 079 18340.62 39.53 52200.90 88888.00 2011-03-20 00:27:49.408 079 18340.34 39.55 52200.98 88888.00 2011-03-20 00:27:49.908 079 18340.56 39.53 52200.96 88888.00 2011-03-20 00:27:50.408 079 18340.73 39.49 52201.05 88888.00 2011-03-20 00:27:50.908 079 18340.74 39.52 52201.04 88888.00 2011-03-20 00:27:51.408 079 18340.78 39.55 52200.95 88888.00 2011-03-20 00:27:51.908 079 18340.71 39.54 52201.02 88888.00 2011-03-20 00:27:52.408 079 18340.59 39.54 52201.20 88888.00 2011-03-20 00:27:52.908 079 18340.52 39.62 52201.16 88888.00 2011-03-20 00:27:53.408 079 18340.21 39.61 52201.09 88888.00 2011-03-20 00:27:53.908 079 18340.22 39.53 52201.16 88888.00 2011-03-20 00:27:54.408 079 18340.11 39.55 52201.04 88888.00 2011-03-20 00:27:54.908 079 18340.02 39.59 52201.03 88888.00 2011-03-20 00:27:55.408 079 18340.12 39.61 52201.06 88888.00 2011-03-20 00:27:55.908 079 18340.11 39.61 52201.09 88888.00 2011-03-20 00:27:56.408 079 18340.28 39.56 52201.15 88888.00 2011-03-20 00:27:56.908 079 18340.10 39.53 52201.03 88888.00 2011-03-20 00:27:57.408 079 18340.02 39.59 52201.03 88888.00 2011-03-20 00:27:57.908 079 18340.07 39.56 52200.98 88888.00 2011-03-20 00:27:58.408 079 18340.06 39.57 52201.02 88888.00 2011-03-20 00:27:58.908 079 18339.95 39.64 52201.04 88888.00 2011-03-20 00:27:59.408 079 18339.99 39.61 52201.04 88888.00 2011-03-20 00:27:59.908 079 18339.99 39.66 52201.08 88888.00 2011-03-20 00:28:00.408 079 18340.06 39.66 52201.01 88888.00 2011-03-20 00:28:00.908 079 18339.99 39.69 52201.07 88888.00 2011-03-20 00:28:01.408 079 18340.06 39.71 52200.99 88888.00 2011-03-20 00:28:01.908 079 18340.10 39.72 52200.87 88888.00 2011-03-20 00:28:02.408 079 18340.17 39.67 52200.75 88888.00 2011-03-20 00:28:02.908 079 18340.51 39.62 52200.80 88888.00 2011-03-20 00:28:03.408 079 18340.48 39.61 52200.80 88888.00 2011-03-20 00:28:03.908 079 18340.39 39.67 52200.80 88888.00 2011-03-20 00:28:04.408 079 18340.62 39.64 52200.75 88888.00 2011-03-20 00:28:04.908 079 18340.62 39.56 52200.79 88888.00 2011-03-20 00:28:05.408 079 18340.18 39.64 52200.78 88888.00 2011-03-20 00:28:05.908 079 18339.87 39.69 52200.71 88888.00 2011-03-20 00:28:06.408 079 18339.80 39.62 52200.85 88888.00 2011-03-20 00:28:06.908 079 18339.86 39.60 52200.84 88888.00 2011-03-20 00:28:07.408 079 18339.95 39.60 52200.85 88888.00 2011-03-20 00:28:07.908 079 18339.96 39.58 52200.92 88888.00 2011-03-20 00:28:08.408 079 18339.90 39.59 52200.85 88888.00 2011-03-20 00:28:08.908 079 18339.90 39.56 52200.82 88888.00 2011-03-20 00:28:09.408 079 18339.86 39.59 52200.86 88888.00 2011-03-20 00:28:09.908 079 18339.83 39.65 52200.85 88888.00 2011-03-20 00:28:10.408 079 18339.86 39.72 52200.90 88888.00 2011-03-20 00:28:10.908 079 18340.02 39.77 52200.81 88888.00 2011-03-20 00:28:11.408 079 18340.42 39.74 52200.66 88888.00 2011-03-20 00:28:11.908 079 18340.59 39.74 52200.66 88888.00 2011-03-20 00:28:12.408 079 18340.51 39.70 52200.67 88888.00 2011-03-20 00:28:12.908 079 18340.14 39.62 52200.75 88888.00 2011-03-20 00:28:13.408 079 18340.02 39.60 52200.79 88888.00 2011-03-20 00:28:13.908 079 18340.11 39.63 52200.80 88888.00 2011-03-20 00:28:14.408 079 18340.06 39.60 52200.83 88888.00 2011-03-20 00:28:14.908 079 18340.41 39.64 52200.85 88888.00 2011-03-20 00:28:15.408 079 18340.59 39.56 52200.76 88888.00 2011-03-20 00:28:15.908 079 18340.54 39.63 52200.86 88888.00 2011-03-20 00:28:16.408 079 18340.26 39.67 52200.97 88888.00 2011-03-20 00:28:16.908 079 18340.18 39.60 52200.95 88888.00 2011-03-20 00:28:17.408 079 18340.16 39.65 52200.96 88888.00 2011-03-20 00:28:17.908 079 18340.13 39.68 52200.90 88888.00 2011-03-20 00:28:18.408 079 18340.06 39.67 52200.80 88888.00 2011-03-20 00:28:18.908 079 18339.98 39.60 52200.75 88888.00 2011-03-20 00:28:19.408 079 18340.03 39.64 52200.76 88888.00 2011-03-20 00:28:19.908 079 18339.99 39.62 52200.91 88888.00 2011-03-20 00:28:20.408 079 18340.12 39.70 52200.95 88888.00 2011-03-20 00:28:20.908 079 18340.16 39.69 52200.90 88888.00 2011-03-20 00:28:21.408 079 18340.02 39.70 52200.90 88888.00 2011-03-20 00:28:21.908 079 18339.92 39.69 52200.90 88888.00 2011-03-20 00:28:22.408 079 18339.88 39.72 52200.91 88888.00 2011-03-20 00:28:22.908 079 18339.94 39.65 52200.88 88888.00 2011-03-20 00:28:23.408 079 18340.02 39.64 52200.87 88888.00 2011-03-20 00:28:23.908 079 18340.08 39.77 52200.82 88888.00 2011-03-20 00:28:24.408 079 18340.34 39.78 52200.76 88888.00 2011-03-20 00:28:24.908 079 18340.34 39.79 52200.93 88888.00 2011-03-20 00:28:25.408 079 18340.27 39.80 52201.02 88888.00 2011-03-20 00:28:25.908 079 18340.44 39.78 52201.01 88888.00 2011-03-20 00:28:26.408 079 18340.11 39.79 52200.90 88888.00 2011-03-20 00:28:26.908 079 18340.30 39.80 52200.81 88888.00 2011-03-20 00:28:27.408 079 18339.97 39.85 52200.93 88888.00 2011-03-20 00:28:27.908 079 18339.90 39.82 52200.98 88888.00 2011-03-20 00:28:28.408 079 18339.97 39.80 52200.99 88888.00 2011-03-20 00:28:28.908 079 18340.19 39.86 52201.08 88888.00 2011-03-20 00:28:29.408 079 18340.09 39.82 52201.09 88888.00 2011-03-20 00:28:29.908 079 18340.21 39.75 52201.09 88888.00 2011-03-20 00:28:30.408 079 18340.05 39.70 52201.18 88888.00 2011-03-20 00:28:30.908 079 18340.03 39.78 52201.21 88888.00 2011-03-20 00:28:31.408 079 18340.05 39.84 52201.06 88888.00 2011-03-20 00:28:31.908 079 18340.22 39.85 52200.98 88888.00 2011-03-20 00:28:32.408 079 18340.53 39.90 52200.90 88888.00 2011-03-20 00:28:32.908 079 18340.60 39.79 52200.90 88888.00 2011-03-20 00:28:33.408 079 18340.48 39.76 52200.96 88888.00 2011-03-20 00:28:33.908 079 18340.22 39.73 52200.95 88888.00 2011-03-20 00:28:34.408 079 18340.08 39.73 52200.91 88888.00 2011-03-20 00:28:34.908 079 18340.28 39.66 52200.83 88888.00 2011-03-20 00:28:35.408 079 18340.05 39.68 52200.84 88888.00 2011-03-20 00:28:35.908 079 18340.13 39.79 52200.93 88888.00 2011-03-20 00:28:36.408 079 18340.30 39.86 52200.87 88888.00 2011-03-20 00:28:36.908 079 18340.05 39.82 52200.95 88888.00 2011-03-20 00:28:37.408 079 18339.79 39.87 52200.99 88888.00 2011-03-20 00:28:37.908 079 18339.77 39.92 52200.99 88888.00 2011-03-20 00:28:38.408 079 18339.84 39.96 52201.02 88888.00 2011-03-20 00:28:38.908 079 18339.89 39.93 52201.18 88888.00 2011-03-20 00:28:39.408 079 18340.01 39.92 52201.29 88888.00 2011-03-20 00:28:39.908 079 18339.99 39.92 52201.25 88888.00 2011-03-20 00:28:40.408 079 18339.98 39.91 52201.15 88888.00 2011-03-20 00:28:40.908 079 18340.03 39.96 52200.87 88888.00 2011-03-20 00:28:41.408 079 18340.26 39.96 52200.92 88888.00 2011-03-20 00:28:41.908 079 18340.64 39.94 52201.09 88888.00 2011-03-20 00:28:42.408 079 18340.56 39.86 52201.22 88888.00 2011-03-20 00:28:42.908 079 18340.26 39.82 52201.21 88888.00 2011-03-20 00:28:43.408 079 18340.27 39.80 52201.07 88888.00 2011-03-20 00:28:43.908 079 18340.20 39.82 52200.98 88888.00 2011-03-20 00:28:44.408 079 18340.21 39.82 52200.94 88888.00 2011-03-20 00:28:44.908 079 18340.51 39.89 52200.90 88888.00 2011-03-20 00:28:45.408 079 18340.55 39.93 52200.75 88888.00 2011-03-20 00:28:45.908 079 18340.64 39.92 52200.81 88888.00 2011-03-20 00:28:46.408 079 18340.31 39.86 52200.90 88888.00 2011-03-20 00:28:46.908 079 18340.10 39.86 52201.01 88888.00 2011-03-20 00:28:47.408 079 18340.17 39.82 52201.13 88888.00 2011-03-20 00:28:47.908 079 18340.48 39.80 52201.07 88888.00 2011-03-20 00:28:48.408 079 18340.51 39.78 52201.06 88888.00 2011-03-20 00:28:48.908 079 18340.42 39.82 52200.99 88888.00 2011-03-20 00:28:49.408 079 18340.38 39.90 52201.01 88888.00 2011-03-20 00:28:49.908 079 18340.50 39.89 52201.07 88888.00 2011-03-20 00:28:50.408 079 18340.55 39.84 52201.18 88888.00 2011-03-20 00:28:50.908 079 18340.68 39.80 52201.18 88888.00 2011-03-20 00:28:51.408 079 18340.68 39.76 52201.11 88888.00 2011-03-20 00:28:51.908 079 18340.72 39.81 52201.14 88888.00 2011-03-20 00:28:52.408 079 18340.60 39.85 52201.18 88888.00 2011-03-20 00:28:52.908 079 18340.29 39.91 52201.14 88888.00 2011-03-20 00:28:53.408 079 18340.17 39.92 52201.13 88888.00 2011-03-20 00:28:53.908 079 18340.43 39.87 52201.11 88888.00 2011-03-20 00:28:54.408 079 18340.63 39.82 52200.96 88888.00 2011-03-20 00:28:54.908 079 18340.34 39.85 52201.13 88888.00 2011-03-20 00:28:55.408 079 18340.34 39.92 52201.25 88888.00 2011-03-20 00:28:55.908 079 18340.07 39.92 52201.28 88888.00 2011-03-20 00:28:56.408 079 18340.06 39.88 52201.28 88888.00 2011-03-20 00:28:56.908 079 18340.14 39.85 52201.34 88888.00 2011-03-20 00:28:57.408 079 18340.37 39.91 52201.43 88888.00 2011-03-20 00:28:57.908 079 18340.62 39.85 52201.42 88888.00 2011-03-20 00:28:58.408 079 18340.68 39.89 52201.28 88888.00 2011-03-20 00:28:58.908 079 18340.30 39.97 52201.28 88888.00 2011-03-20 00:28:59.408 079 18340.17 39.96 52201.37 88888.00 2011-03-20 00:28:59.908 079 18340.18 39.91 52201.39 88888.00 2011-03-20 00:29:00.408 079 18340.28 39.91 52201.38 88888.00 2011-03-20 00:29:00.908 079 18340.23 39.94 52201.41 88888.00 2011-03-20 00:29:01.408 079 18340.09 39.99 52201.27 88888.00 2011-03-20 00:29:01.908 079 18340.12 39.99 52201.33 88888.00 2011-03-20 00:29:02.408 079 18340.16 39.97 52201.31 88888.00 2011-03-20 00:29:02.908 079 18340.11 39.97 52201.21 88888.00 2011-03-20 00:29:03.408 079 18340.18 39.93 52201.16 88888.00 2011-03-20 00:29:03.908 079 18340.56 39.85 52201.05 88888.00 2011-03-20 00:29:04.408 079 18340.54 39.89 52201.03 88888.00 2011-03-20 00:29:04.908 079 18340.37 39.84 52201.18 88888.00 2011-03-20 00:29:05.408 079 18340.16 39.82 52201.37 88888.00 2011-03-20 00:29:05.908 079 18340.10 39.79 52201.37 88888.00 2011-03-20 00:29:06.408 079 18340.11 39.85 52201.22 88888.00 2011-03-20 00:29:06.908 079 18340.63 39.84 52201.17 88888.00 2011-03-20 00:29:07.408 079 18340.79 39.81 52201.13 88888.00 2011-03-20 00:29:07.908 079 18340.41 39.85 52201.18 88888.00 2011-03-20 00:29:08.408 079 18340.39 39.84 52201.22 88888.00 2011-03-20 00:29:08.908 079 18340.62 39.87 52201.24 88888.00 2011-03-20 00:29:09.408 079 18340.50 39.82 52201.19 88888.00 2011-03-20 00:29:09.908 079 18340.29 39.87 52201.24 88888.00 2011-03-20 00:29:10.408 079 18340.17 39.87 52201.34 88888.00 2011-03-20 00:29:10.908 079 18340.23 39.87 52201.37 88888.00 2011-03-20 00:29:11.408 079 18340.20 39.88 52201.27 88888.00 2011-03-20 00:29:11.908 079 18340.12 39.79 52201.34 88888.00 2011-03-20 00:29:12.408 079 18340.14 39.70 52201.32 88888.00 2011-03-20 00:29:12.908 079 18340.14 39.71 52201.24 88888.00 2011-03-20 00:29:13.408 079 18340.23 39.76 52201.26 88888.00 2011-03-20 00:29:13.908 079 18340.67 39.79 52201.25 88888.00 2011-03-20 00:29:14.408 079 18340.75 39.78 52201.30 88888.00 2011-03-20 00:29:14.908 079 18340.72 39.78 52201.22 88888.00 2011-03-20 00:29:15.408 079 18340.64 39.92 52201.21 88888.00 2011-03-20 00:29:15.908 079 18340.66 39.86 52201.25 88888.00 2011-03-20 00:29:16.408 079 18340.78 39.79 52201.14 88888.00 2011-03-20 00:29:16.908 079 18340.76 39.78 52201.14 88888.00 2011-03-20 00:29:17.408 079 18340.75 39.82 52201.07 88888.00 2011-03-20 00:29:17.908 079 18340.77 39.86 52201.04 88888.00 2011-03-20 00:29:18.408 079 18340.78 39.89 52201.10 88888.00 2011-03-20 00:29:18.908 079 18340.87 39.89 52201.06 88888.00 2011-03-20 00:29:19.408 079 18340.93 39.89 52201.09 88888.00 2011-03-20 00:29:19.908 079 18340.87 39.90 52201.03 88888.00 2011-03-20 00:29:20.408 079 18340.83 39.91 52200.88 88888.00 2011-03-20 00:29:20.908 079 18340.88 39.87 52200.94 88888.00 2011-03-20 00:29:21.408 079 18340.90 39.87 52200.94 88888.00 2011-03-20 00:29:21.908 079 18340.92 39.87 52200.85 88888.00 2011-03-20 00:29:22.408 079 18340.88 39.89 52200.94 88888.00 2011-03-20 00:29:22.908 079 18340.46 39.90 52201.18 88888.00 2011-03-20 00:29:23.408 079 18340.24 39.95 52201.05 88888.00 2011-03-20 00:29:23.908 079 18340.24 39.91 52201.01 88888.00 2011-03-20 00:29:24.408 079 18340.28 39.88 52200.98 88888.00 2011-03-20 00:29:24.908 079 18340.29 39.85 52200.99 88888.00 2011-03-20 00:29:25.408 079 18340.23 39.87 52200.98 88888.00 2011-03-20 00:29:25.908 079 18340.26 39.99 52200.96 88888.00 2011-03-20 00:29:26.408 079 18340.27 39.96 52200.91 88888.00 2011-03-20 00:29:26.908 079 18340.12 39.96 52200.81 88888.00 2011-03-20 00:29:27.408 079 18340.20 39.92 52200.94 88888.00 2011-03-20 00:29:27.908 079 18340.63 39.90 52201.03 88888.00 2011-03-20 00:29:28.408 079 18340.73 39.95 52201.22 88888.00 2011-03-20 00:29:28.908 079 18340.43 39.90 52201.20 88888.00 2011-03-20 00:29:29.408 079 18340.17 39.91 52201.18 88888.00 2011-03-20 00:29:29.908 079 18340.22 40.01 52201.11 88888.00 2011-03-20 00:29:30.408 079 18340.26 39.92 52201.05 88888.00 2011-03-20 00:29:30.908 079 18340.23 39.93 52201.06 88888.00 2011-03-20 00:29:31.408 079 18340.18 39.93 52201.04 88888.00 2011-03-20 00:29:31.908 079 18340.07 40.00 52201.04 88888.00 2011-03-20 00:29:32.408 079 18340.03 39.96 52200.91 88888.00 2011-03-20 00:29:32.908 079 18340.13 39.95 52200.97 88888.00 2011-03-20 00:29:33.408 079 18340.46 39.95 52201.03 88888.00 2011-03-20 00:29:33.908 079 18340.32 39.97 52200.99 88888.00 2011-03-20 00:29:34.408 079 18340.01 39.99 52201.09 88888.00 2011-03-20 00:29:34.908 079 18339.97 39.99 52201.13 88888.00 2011-03-20 00:29:35.408 079 18339.98 39.93 52201.09 88888.00 2011-03-20 00:29:35.908 079 18339.99 39.88 52201.09 88888.00 2011-03-20 00:29:36.408 079 18340.08 39.98 52200.99 88888.00 2011-03-20 00:29:36.908 079 18340.02 39.92 52200.97 88888.00 2011-03-20 00:29:37.408 079 18339.95 39.90 52200.88 88888.00 2011-03-20 00:29:37.908 079 18339.90 39.85 52200.99 88888.00 2011-03-20 00:29:38.408 079 18339.88 39.84 52201.06 88888.00 2011-03-20 00:29:38.908 079 18339.91 39.87 52201.01 88888.00 2011-03-20 00:29:39.408 079 18339.86 39.89 52201.05 88888.00 2011-03-20 00:29:39.908 079 18339.84 39.89 52200.97 88888.00 2011-03-20 00:29:40.408 079 18339.77 39.92 52201.01 88888.00 2011-03-20 00:29:40.908 079 18339.87 39.93 52200.93 88888.00 2011-03-20 00:29:41.408 079 18340.21 39.88 52200.97 88888.00 2011-03-20 00:29:41.908 079 18340.45 39.80 52201.03 88888.00 2011-03-20 00:29:42.408 079 18340.06 39.85 52201.02 88888.00 2011-03-20 00:29:42.908 079 18339.99 39.86 52201.09 88888.00 2011-03-20 00:29:43.408 079 18340.06 39.87 52201.08 88888.00 2011-03-20 00:29:43.908 079 18340.42 39.88 52200.97 88888.00 2011-03-20 00:29:44.408 079 18340.66 39.82 52200.98 88888.00 2011-03-20 00:29:44.908 079 18340.31 39.88 52200.98 88888.00 2011-03-20 00:29:45.408 079 18340.41 39.92 52201.01 88888.00 2011-03-20 00:29:45.908 079 18340.63 39.86 52200.87 88888.00 2011-03-20 00:29:46.408 079 18340.34 39.81 52200.87 88888.00 2011-03-20 00:29:46.908 079 18340.01 39.79 52201.06 88888.00 2011-03-20 00:29:47.408 079 18340.17 39.77 52201.13 88888.00 2011-03-20 00:29:47.908 079 18340.23 39.77 52201.09 88888.00 2011-03-20 00:29:48.408 079 18340.23 39.76 52201.04 88888.00 2011-03-20 00:29:48.908 079 18340.54 39.74 52200.94 88888.00 2011-03-20 00:29:49.408 079 18340.42 39.70 52200.95 88888.00 2011-03-20 00:29:49.908 079 18340.08 39.79 52200.94 88888.00 2011-03-20 00:29:50.408 079 18339.94 39.74 52200.93 88888.00 2011-03-20 00:29:50.908 079 18339.84 39.78 52200.88 88888.00 2011-03-20 00:29:51.408 079 18339.90 39.79 52201.04 88888.00 2011-03-20 00:29:51.908 079 18340.03 39.73 52201.03 88888.00 2011-03-20 00:29:52.408 079 18340.12 39.70 52201.20 88888.00 2011-03-20 00:29:52.908 079 18340.18 39.74 52201.18 88888.00 2011-03-20 00:29:53.408 079 18340.51 39.77 52201.09 88888.00 2011-03-20 00:29:53.908 079 18340.26 39.71 52201.09 88888.00 2011-03-20 00:29:54.408 079 18340.09 39.74 52200.97 88888.00 2011-03-20 00:29:54.908 079 18340.03 39.78 52200.97 88888.00 2011-03-20 00:29:55.408 079 18340.01 39.84 52200.86 88888.00 2011-03-20 00:29:55.908 079 18340.02 39.79 52200.92 88888.00 2011-03-20 00:29:56.408 079 18339.85 39.87 52201.05 88888.00 2011-03-20 00:29:56.908 079 18339.80 39.92 52201.06 88888.00 2011-03-20 00:29:57.408 079 18339.88 39.86 52201.02 88888.00 2011-03-20 00:29:57.908 079 18339.87 39.79 52200.96 88888.00 2011-03-20 00:29:58.408 079 18339.92 39.79 52200.95 88888.00 2011-03-20 00:29:58.908 079 18340.07 39.85 52201.01 88888.00 2011-03-20 00:29:59.408 079 18340.05 39.87 52201.11 88888.00 2011-03-20 00:29:59.908 079 18340.16 39.82 52201.21 88888.00 2011-03-20 00:30:00.408 079 18340.06 39.85 52201.22 88888.00 2011-03-20 00:30:00.908 079 18340.02 39.82 52201.30 88888.00 2011-03-20 00:30:01.408 079 18340.06 39.78 52201.40 88888.00 2011-03-20 00:30:01.908 079 18340.17 39.85 52201.33 88888.00 2011-03-20 00:30:02.405 079 18340.20 39.94 52201.18 88888.00 2011-03-20 00:30:02.905 079 18340.29 39.92 52201.06 88888.00 2011-03-20 00:30:03.405 079 18340.05 39.90 52200.98 88888.00 2011-03-20 00:30:03.905 079 18339.97 39.89 52201.04 88888.00 2011-03-20 00:30:04.405 079 18339.96 39.90 52201.11 88888.00 2011-03-20 00:30:04.905 079 18339.96 39.90 52201.10 88888.00 2011-03-20 00:30:05.405 079 18340.00 39.88 52201.14 88888.00 2011-03-20 00:30:05.905 079 18339.87 39.85 52201.18 88888.00 2011-03-20 00:30:06.405 079 18339.85 39.90 52201.07 88888.00 2011-03-20 00:30:06.905 079 18340.23 39.91 52201.18 88888.00 2011-03-20 00:30:07.405 079 18340.55 39.86 52201.21 88888.00 2011-03-20 00:30:07.905 079 18340.71 39.84 52201.27 88888.00 2011-03-20 00:30:08.405 079 18340.59 39.86 52201.34 88888.00 2011-03-20 00:30:08.905 079 18340.56 39.90 52201.36 88888.00 2011-03-20 00:30:09.405 079 18340.60 39.85 52201.26 88888.00 2011-03-20 00:30:09.905 079 18340.57 39.78 52201.19 88888.00 2011-03-20 00:30:10.405 079 18340.51 39.72 52201.08 88888.00 2011-03-20 00:30:10.905 079 18340.26 39.68 52201.02 88888.00 2011-03-20 00:30:11.405 079 18339.96 39.64 52201.08 88888.00 2011-03-20 00:30:11.905 079 18340.11 39.63 52201.10 88888.00 2011-03-20 00:30:12.405 079 18340.39 39.77 52201.01 88888.00 2011-03-20 00:30:12.905 079 18340.16 39.80 52201.13 88888.00 2011-03-20 00:30:13.405 079 18339.95 39.76 52201.14 88888.00 2011-03-20 00:30:13.905 079 18340.10 39.70 52201.11 88888.00 2011-03-20 00:30:14.405 079 18340.41 39.77 52201.19 88888.00 2011-03-20 00:30:14.905 079 18340.53 39.78 52201.15 88888.00 2011-03-20 00:30:15.405 079 18340.46 39.70 52201.15 88888.00 2011-03-20 00:30:15.905 079 18340.48 39.66 52201.17 88888.00 2011-03-20 00:30:16.405 079 18340.38 39.64 52201.18 88888.00 2011-03-20 00:30:16.905 079 18340.05 39.77 52201.04 88888.00 2011-03-20 00:30:17.405 079 18340.13 39.79 52200.97 88888.00 2011-03-20 00:30:17.905 079 18339.94 39.71 52200.98 88888.00 2011-03-20 00:30:18.405 079 18339.90 39.71 52200.98 88888.00 2011-03-20 00:30:18.905 079 18339.96 39.72 52200.98 88888.00 2011-03-20 00:30:19.405 079 18339.84 39.73 52201.13 88888.00 2011-03-20 00:30:19.905 079 18339.78 39.71 52201.07 88888.00 2011-03-20 00:30:20.405 079 18339.68 39.64 52201.05 88888.00 2011-03-20 00:30:20.905 079 18339.66 39.68 52201.07 88888.00 2011-03-20 00:30:21.405 079 18339.74 39.85 52201.07 88888.00 2011-03-20 00:30:21.905 079 18339.83 39.88 52201.04 88888.00 2011-03-20 00:30:22.405 079 18339.65 39.87 52201.05 88888.00 2011-03-20 00:30:22.905 079 18339.66 39.81 52200.97 88888.00 2011-03-20 00:30:23.405 079 18339.74 39.84 52200.90 88888.00 2011-03-20 00:30:23.905 079 18339.72 39.87 52200.87 88888.00 2011-03-20 00:30:24.405 079 18340.09 39.88 52200.82 88888.00 2011-03-20 00:30:24.905 079 18340.31 39.90 52200.94 88888.00 2011-03-20 00:30:25.405 079 18340.26 39.82 52200.93 88888.00 2011-03-20 00:30:25.905 079 18340.27 39.74 52200.97 88888.00 2011-03-20 00:30:26.405 079 18340.02 39.82 52200.95 88888.00 2011-03-20 00:30:26.905 079 18339.76 39.92 52200.85 88888.00 2011-03-20 00:30:27.405 079 18339.83 39.88 52200.84 88888.00 2011-03-20 00:30:27.905 079 18339.99 39.87 52200.91 88888.00 2011-03-20 00:30:28.405 079 18340.24 39.82 52200.96 88888.00 2011-03-20 00:30:28.905 079 18340.40 39.86 52200.93 88888.00 2011-03-20 00:30:29.405 079 18340.09 39.88 52200.92 88888.00 2011-03-20 00:30:29.905 079 18339.86 39.91 52200.97 88888.00 2011-03-20 00:30:30.405 079 18339.85 39.89 52201.03 88888.00 2011-03-20 00:30:30.905 079 18340.05 39.87 52200.94 88888.00 2011-03-20 00:30:31.405 079 18339.98 39.85 52200.97 88888.00 2011-03-20 00:30:31.905 079 18340.02 39.85 52200.95 88888.00 2011-03-20 00:30:32.405 079 18340.01 39.85 52200.99 88888.00 2011-03-20 00:30:32.905 079 18339.98 39.78 52201.10 88888.00 2011-03-20 00:30:33.405 079 18339.89 39.78 52200.97 88888.00 2011-03-20 00:30:33.905 079 18339.88 39.84 52200.97 88888.00 2011-03-20 00:30:34.405 079 18340.12 39.84 52200.94 88888.00 2011-03-20 00:30:34.905 079 18340.26 39.82 52200.96 88888.00 2011-03-20 00:30:35.405 079 18340.34 39.86 52201.04 88888.00 2011-03-20 00:30:35.905 079 18340.37 39.80 52200.98 88888.00 2011-03-20 00:30:36.405 079 18340.09 39.76 52200.91 88888.00 2011-03-20 00:30:36.905 079 18340.17 39.79 52200.97 88888.00 2011-03-20 00:30:37.405 079 18340.11 39.84 52200.96 88888.00 2011-03-20 00:30:37.905 079 18340.08 39.77 52200.91 88888.00 2011-03-20 00:30:38.405 079 18340.31 39.71 52200.92 88888.00 2011-03-20 00:30:38.905 079 18340.23 39.67 52200.97 88888.00 2011-03-20 00:30:39.405 079 18340.42 39.76 52200.99 88888.00 2011-03-20 00:30:39.905 079 18340.38 39.85 52200.92 88888.00 2011-03-20 00:30:40.405 079 18340.51 39.86 52200.96 88888.00 2011-03-20 00:30:40.905 079 18340.43 39.82 52200.98 88888.00 2011-03-20 00:30:41.405 079 18339.97 39.81 52200.92 88888.00 2011-03-20 00:30:41.905 079 18339.77 39.88 52200.91 88888.00 2011-03-20 00:30:42.405 079 18339.76 39.88 52200.87 88888.00 2011-03-20 00:30:42.905 079 18340.00 39.88 52200.93 88888.00 2011-03-20 00:30:43.405 079 18340.21 39.94 52200.91 88888.00 2011-03-20 00:30:43.905 079 18340.02 39.95 52200.82 88888.00 2011-03-20 00:30:44.405 079 18340.09 39.95 52200.92 88888.00 2011-03-20 00:30:44.905 079 18339.96 39.96 52201.02 88888.00 2011-03-20 00:30:45.405 079 18339.89 39.94 52200.94 88888.00 2011-03-20 00:30:45.905 079 18339.95 39.93 52200.92 88888.00 2011-03-20 00:30:46.405 079 18339.85 39.95 52200.97 88888.00 2011-03-20 00:30:46.905 079 18339.94 39.95 52201.01 88888.00 2011-03-20 00:30:47.405 079 18340.28 39.90 52200.98 88888.00 2011-03-20 00:30:47.905 079 18340.14 39.94 52200.91 88888.00 2011-03-20 00:30:48.405 079 18339.96 39.96 52200.99 88888.00 2011-03-20 00:30:48.905 079 18339.84 39.97 52201.05 88888.00 2011-03-20 00:30:49.405 079 18339.83 39.94 52201.03 88888.00 2011-03-20 00:30:49.905 079 18339.86 39.90 52200.92 88888.00 2011-03-20 00:30:50.405 079 18340.10 39.94 52200.87 88888.00 2011-03-20 00:30:50.905 079 18340.12 39.94 52200.88 88888.00 2011-03-20 00:30:51.405 079 18339.95 39.96 52200.88 88888.00 2011-03-20 00:30:51.905 079 18340.21 39.90 52200.82 88888.00 2011-03-20 00:30:52.405 079 18339.97 39.89 52200.88 88888.00 2011-03-20 00:30:52.905 079 18339.66 39.87 52200.87 88888.00 2011-03-20 00:30:53.405 079 18339.99 39.89 52201.01 88888.00 2011-03-20 00:30:53.905 079 18339.90 39.91 52201.02 88888.00 2011-03-20 00:30:54.405 079 18339.87 39.93 52201.01 88888.00 2011-03-20 00:30:54.905 079 18339.84 39.96 52201.02 88888.00 2011-03-20 00:30:55.405 079 18339.73 40.01 52200.98 88888.00 2011-03-20 00:30:55.905 079 18339.67 40.00 52200.96 88888.00 2011-03-20 00:30:56.405 079 18339.67 39.98 52200.93 88888.00 2011-03-20 00:30:56.905 079 18339.59 40.00 52200.96 88888.00 2011-03-20 00:30:57.405 079 18339.73 40.00 52200.96 88888.00 2011-03-20 00:30:57.905 079 18340.09 39.96 52201.03 88888.00 2011-03-20 00:30:58.405 079 18340.16 39.98 52201.01 88888.00 2011-03-20 00:30:58.905 079 18340.14 40.00 52201.04 88888.00 2011-03-20 00:30:59.405 079 18339.81 39.92 52201.07 88888.00 2011-03-20 00:30:59.905 079 18339.55 39.88 52201.07 88888.00 2011-03-20 00:31:00.405 079 18339.63 39.87 52201.10 88888.00 2011-03-20 00:31:00.905 079 18339.77 39.89 52201.10 88888.00 2011-03-20 00:31:01.405 079 18339.76 39.89 52201.18 88888.00 2011-03-20 00:31:01.905 079 18340.11 39.87 52201.24 88888.00 2011-03-20 00:31:02.405 079 18340.26 39.88 52201.21 88888.00 2011-03-20 00:31:02.905 079 18340.26 39.95 52201.21 88888.00 2011-03-20 00:31:03.405 079 18340.26 39.84 52201.15 88888.00 2011-03-20 00:31:03.905 079 18340.28 39.85 52201.15 88888.00 2011-03-20 00:31:04.405 079 18339.98 39.90 52201.06 88888.00 2011-03-20 00:31:04.905 079 18339.65 39.87 52201.01 88888.00 2011-03-20 00:31:05.405 079 18339.55 39.88 52201.05 88888.00 2011-03-20 00:31:05.905 079 18339.59 39.89 52201.11 88888.00 2011-03-20 00:31:06.405 079 18339.65 39.93 52201.21 88888.00 2011-03-20 00:31:06.905 079 18339.65 39.91 52201.22 88888.00 2011-03-20 00:31:07.405 079 18339.53 39.86 52201.18 88888.00 2011-03-20 00:31:07.905 079 18339.56 39.80 52201.15 88888.00 2011-03-20 00:31:08.405 079 18339.58 39.78 52201.14 88888.00 2011-03-20 00:31:08.905 079 18339.70 39.82 52201.08 88888.00 2011-03-20 00:31:09.405 079 18339.95 39.88 52201.09 88888.00 2011-03-20 00:31:09.905 079 18339.67 39.95 52201.06 88888.00 2011-03-20 00:31:10.405 079 18339.67 39.93 52201.01 88888.00 2011-03-20 00:31:10.905 079 18339.79 39.82 52201.14 88888.00 2011-03-20 00:31:11.405 079 18339.65 39.80 52200.95 88888.00 2011-03-20 00:31:11.905 079 18339.74 39.79 52200.91 88888.00 2011-03-20 00:31:12.405 079 18339.90 39.72 52200.97 88888.00 2011-03-20 00:31:12.905 079 18340.05 39.70 52200.97 88888.00 2011-03-20 00:31:13.405 079 18340.18 39.77 52200.98 88888.00 2011-03-20 00:31:13.905 079 18340.18 39.84 52201.06 88888.00 2011-03-20 00:31:14.405 079 18340.22 39.87 52201.10 88888.00 2011-03-20 00:31:14.905 079 18340.13 39.87 52201.16 88888.00 2011-03-20 00:31:15.405 079 18339.83 39.87 52201.09 88888.00 2011-03-20 00:31:15.905 079 18339.73 39.88 52201.04 88888.00 2011-03-20 00:31:16.405 079 18339.72 39.82 52201.10 88888.00 2011-03-20 00:31:16.905 079 18339.81 39.87 52201.09 88888.00 2011-03-20 00:31:17.405 079 18340.11 39.91 52201.07 88888.00 2011-03-20 00:31:17.905 079 18340.12 39.86 52201.15 88888.00 2011-03-20 00:31:18.405 079 18339.81 39.85 52201.25 88888.00 2011-03-20 00:31:18.905 079 18339.98 39.91 52201.29 88888.00 2011-03-20 00:31:19.405 079 18340.09 39.92 52201.20 88888.00 2011-03-20 00:31:19.905 079 18339.95 39.94 52201.17 88888.00 2011-03-20 00:31:20.405 079 18339.59 39.90 52201.19 88888.00 2011-03-20 00:31:20.905 079 18339.61 39.94 52201.21 88888.00 2011-03-20 00:31:21.405 079 18339.68 40.03 52201.19 88888.00 2011-03-20 00:31:21.905 079 18339.43 40.02 52201.20 88888.00 2011-03-20 00:31:22.405 079 18339.42 39.99 52201.22 88888.00 2011-03-20 00:31:22.905 079 18339.51 40.01 52201.18 88888.00 2011-03-20 00:31:23.405 079 18339.57 40.05 52201.09 88888.00 2011-03-20 00:31:23.905 079 18339.58 40.01 52201.05 88888.00 2011-03-20 00:31:24.405 079 18339.64 40.00 52201.08 88888.00 2011-03-20 00:31:24.905 079 18339.91 39.99 52201.09 88888.00 2011-03-20 00:31:25.405 079 18339.96 40.00 52201.14 88888.00 2011-03-20 00:31:25.905 079 18340.01 39.84 52201.15 88888.00 2011-03-20 00:31:26.405 079 18339.70 39.96 52201.14 88888.00 2011-03-20 00:31:26.905 079 18339.44 40.01 52201.09 88888.00 2011-03-20 00:31:27.405 079 18339.41 39.96 52201.14 88888.00 2011-03-20 00:31:27.905 079 18339.58 39.95 52201.15 88888.00 2011-03-20 00:31:28.405 079 18339.50 39.92 52201.13 88888.00 2011-03-20 00:31:28.905 079 18339.47 39.89 52201.15 88888.00 2011-03-20 00:31:29.405 079 18339.58 39.91 52201.13 88888.00 2011-03-20 00:31:29.905 079 18339.53 39.93 52201.21 88888.00 2011-03-20 00:31:30.405 079 18339.53 39.90 52201.24 88888.00 2011-03-20 00:31:30.905 079 18339.56 39.84 52201.19 88888.00 2011-03-20 00:31:31.405 079 18339.50 39.79 52201.16 88888.00 2011-03-20 00:31:31.905 079 18339.36 39.89 52201.02 88888.00 2011-03-20 00:31:32.405 079 18339.57 39.97 52200.81 88888.00 2011-03-20 00:31:32.905 079 18339.92 39.92 52200.90 88888.00 2011-03-20 00:31:33.405 079 18339.88 39.94 52200.94 88888.00 2011-03-20 00:31:33.905 079 18339.51 39.99 52201.05 88888.00 2011-03-20 00:31:34.405 079 18339.46 39.98 52200.98 88888.00 2011-03-20 00:31:34.905 079 18339.68 39.94 52200.69 88888.00 2011-03-20 00:31:35.405 079 18339.62 39.88 52200.72 88888.00 2011-03-20 00:31:35.905 079 18339.47 39.87 52200.87 88888.00 2011-03-20 00:31:36.405 079 18339.41 39.95 52200.92 88888.00 2011-03-20 00:31:36.905 079 18339.74 40.03 52200.94 88888.00 2011-03-20 00:31:37.405 079 18339.66 40.03 52200.93 88888.00 2011-03-20 00:31:37.905 079 18339.47 39.96 52200.92 88888.00 2011-03-20 00:31:38.405 079 18339.44 39.91 52201.02 88888.00 2011-03-20 00:31:38.905 079 18339.58 39.97 52201.01 88888.00 2011-03-20 00:31:39.405 079 18339.72 39.96 52200.96 88888.00 2011-03-20 00:31:39.905 079 18339.56 39.88 52200.92 88888.00 2011-03-20 00:31:40.405 079 18339.83 39.85 52200.93 88888.00 2011-03-20 00:31:40.905 079 18339.64 39.88 52200.90 88888.00 2011-03-20 00:31:41.405 079 18339.52 39.91 52200.84 88888.00 2011-03-20 00:31:41.905 079 18339.48 39.93 52200.81 88888.00 2011-03-20 00:31:42.405 079 18339.51 39.94 52200.81 88888.00 2011-03-20 00:31:42.905 079 18339.75 39.97 52200.76 88888.00 2011-03-20 00:31:43.405 079 18339.88 39.88 52200.79 88888.00 2011-03-20 00:31:43.905 079 18339.52 39.79 52200.94 88888.00 2011-03-20 00:31:44.405 079 18339.72 39.79 52201.03 88888.00 2011-03-20 00:31:44.905 079 18339.89 39.86 52200.99 88888.00 2011-03-20 00:31:45.405 079 18339.92 39.77 52200.99 88888.00 2011-03-20 00:31:45.905 079 18339.50 39.84 52200.97 88888.00 2011-03-20 00:31:46.405 079 18339.37 39.87 52200.88 88888.00 2011-03-20 00:31:46.905 079 18339.35 39.82 52201.11 88888.00 2011-03-20 00:31:47.405 079 18339.25 39.80 52201.22 88888.00 2011-03-20 00:31:47.905 079 18339.29 39.78 52201.32 88888.00 2011-03-20 00:31:48.405 079 18339.30 39.79 52201.33 88888.00 2011-03-20 00:31:48.905 079 18339.34 39.72 52201.33 88888.00 2011-03-20 00:31:49.405 079 18339.43 39.66 52201.27 88888.00 2011-03-20 00:31:49.905 079 18339.51 39.73 52201.17 88888.00 2011-03-20 00:31:50.405 079 18339.56 39.74 52201.04 88888.00 2011-03-20 00:31:50.905 079 18339.54 39.72 52200.99 88888.00 2011-03-20 00:31:51.405 079 18339.61 39.74 52200.96 88888.00 2011-03-20 00:31:51.905 079 18339.58 39.73 52200.99 88888.00 2011-03-20 00:31:52.405 079 18339.53 39.76 52201.02 88888.00 2011-03-20 00:31:52.905 079 18339.51 39.80 52201.07 88888.00 2011-03-20 00:31:53.405 079 18339.42 39.81 52201.01 88888.00 2011-03-20 00:31:53.905 079 18339.41 39.87 52201.01 88888.00 2011-03-20 00:31:54.405 079 18339.48 39.90 52201.02 88888.00 2011-03-20 00:31:54.905 079 18339.63 39.93 52200.88 88888.00 2011-03-20 00:31:55.405 079 18339.97 39.85 52200.82 88888.00 2011-03-20 00:31:55.905 079 18339.67 39.85 52200.92 88888.00 2011-03-20 00:31:56.405 079 18339.54 39.84 52200.94 88888.00 2011-03-20 00:31:56.905 079 18339.44 39.85 52200.90 88888.00 2011-03-20 00:31:57.405 079 18339.53 39.91 52200.91 88888.00 2011-03-20 00:31:57.905 079 18339.95 39.97 52200.93 88888.00 2011-03-20 00:31:58.405 079 18340.06 39.87 52200.97 88888.00 2011-03-20 00:31:58.905 079 18340.00 39.84 52200.99 88888.00 2011-03-20 00:31:59.405 079 18339.75 39.87 52201.06 88888.00 2011-03-20 00:31:59.905 079 18339.87 39.85 52201.02 88888.00 2011-03-20 00:32:00.405 079 18340.14 39.85 52201.10 88888.00 2011-03-20 00:32:00.905 079 18340.06 39.85 52201.08 88888.00 2011-03-20 00:32:01.405 079 18339.72 39.96 52201.01 88888.00 2011-03-20 00:32:01.905 079 18339.95 39.94 52201.01 88888.00 2011-03-20 00:32:02.405 079 18339.90 39.88 52200.96 88888.00 2011-03-20 00:32:02.905 079 18339.78 39.88 52200.99 88888.00 2011-03-20 00:32:03.405 079 18339.91 39.77 52201.01 88888.00 2011-03-20 00:32:03.905 079 18339.83 39.73 52200.99 88888.00 2011-03-20 00:32:04.405 079 18339.62 39.79 52200.99 88888.00 2011-03-20 00:32:04.905 079 18339.63 39.81 52200.88 88888.00 2011-03-20 00:32:05.405 079 18339.68 39.84 52200.97 88888.00 2011-03-20 00:32:05.905 079 18339.52 39.80 52200.90 88888.00 2011-03-20 00:32:06.405 079 18339.48 39.82 52200.87 88888.00 2011-03-20 00:32:06.905 079 18339.61 39.79 52200.93 88888.00 2011-03-20 00:32:07.405 079 18339.65 39.84 52201.04 88888.00 2011-03-20 00:32:07.905 079 18339.74 39.86 52201.03 88888.00 2011-03-20 00:32:08.405 079 18339.76 39.88 52201.01 88888.00 2011-03-20 00:32:08.905 079 18339.69 39.88 52200.90 88888.00 2011-03-20 00:32:09.405 079 18339.69 39.86 52200.94 88888.00 2011-03-20 00:32:09.905 079 18339.66 39.78 52201.11 88888.00 2011-03-20 00:32:10.405 079 18339.72 39.74 52201.09 88888.00 2011-03-20 00:32:10.905 079 18339.63 39.80 52201.09 88888.00 2011-03-20 00:32:11.405 079 18339.85 39.86 52201.05 88888.00 2011-03-20 00:32:11.905 079 18340.27 39.79 52201.08 88888.00 2011-03-20 00:32:12.405 079 18340.27 39.86 52201.08 88888.00 2011-03-20 00:32:12.905 079 18339.92 39.96 52201.18 88888.00 2011-03-20 00:32:13.405 079 18339.64 39.86 52201.08 88888.00 2011-03-20 00:32:13.905 079 18339.50 39.85 52201.01 88888.00 2011-03-20 00:32:14.405 079 18339.65 39.88 52201.04 88888.00 2011-03-20 00:32:14.905 079 18340.06 39.88 52201.02 88888.00 2011-03-20 00:32:15.405 079 18340.21 39.92 52201.05 88888.00 2011-03-20 00:32:15.905 079 18340.13 39.89 52200.98 88888.00 2011-03-20 00:32:16.405 079 18340.26 39.84 52200.92 88888.00 2011-03-20 00:32:16.905 079 18340.29 39.88 52200.94 88888.00 2011-03-20 00:32:17.405 079 18339.87 39.87 52200.94 88888.00 2011-03-20 00:32:17.905 079 18340.05 39.89 52201.06 88888.00 2011-03-20 00:32:18.405 079 18340.08 39.91 52201.09 88888.00 2011-03-20 00:32:18.905 079 18339.94 39.94 52201.14 88888.00 2011-03-20 00:32:19.405 079 18340.26 39.88 52201.14 88888.00 2011-03-20 00:32:19.905 079 18340.14 39.90 52201.14 88888.00 2011-03-20 00:32:20.405 079 18339.94 39.98 52201.14 88888.00 2011-03-20 00:32:20.905 079 18339.81 39.91 52201.08 88888.00 2011-03-20 00:32:21.405 079 18339.67 39.88 52201.14 88888.00 2011-03-20 00:32:21.905 079 18339.81 39.86 52201.09 88888.00 2011-03-20 00:32:22.405 079 18339.62 39.79 52201.11 88888.00 2011-03-20 00:32:22.905 079 18339.61 39.85 52201.17 88888.00 2011-03-20 00:32:23.405 079 18339.90 39.87 52201.09 88888.00 2011-03-20 00:32:23.905 079 18340.10 39.85 52201.16 88888.00 2011-03-20 00:32:24.405 079 18339.95 39.80 52201.13 88888.00 2011-03-20 00:32:24.905 079 18339.67 39.77 52201.15 88888.00 2011-03-20 00:32:25.405 079 18339.95 39.71 52201.13 88888.00 2011-03-20 00:32:25.905 079 18339.99 39.64 52200.95 88888.00 2011-03-20 00:32:26.405 079 18339.99 39.63 52200.95 88888.00 2011-03-20 00:32:26.905 079 18340.07 39.71 52201.02 88888.00 2011-03-20 00:32:27.405 079 18339.94 39.73 52200.99 88888.00 2011-03-20 00:32:27.905 079 18339.75 39.70 52200.92 88888.00 2011-03-20 00:32:28.405 079 18339.76 39.72 52200.91 88888.00 2011-03-20 00:32:28.905 079 18339.85 39.78 52200.95 88888.00 2011-03-20 00:32:29.405 079 18339.91 39.74 52200.91 88888.00 2011-03-20 00:32:29.905 079 18339.84 39.71 52200.83 88888.00 2011-03-20 00:32:30.405 079 18339.84 39.76 52200.93 88888.00 2011-03-20 00:32:30.905 079 18339.83 39.84 52200.99 88888.00 2011-03-20 00:32:31.405 079 18339.81 39.85 52200.98 88888.00 2011-03-20 00:32:31.905 079 18340.05 39.84 52200.96 88888.00 2011-03-20 00:32:32.405 079 18340.41 39.86 52200.94 88888.00 2011-03-20 00:32:32.905 079 18340.49 39.85 52200.92 88888.00 2011-03-20 00:32:33.405 079 18340.54 39.81 52200.85 88888.00 2011-03-20 00:32:33.905 079 18340.35 39.80 52200.92 88888.00 2011-03-20 00:32:34.405 079 18339.97 39.75 52200.87 88888.00 2011-03-20 00:32:34.905 079 18339.84 39.82 52200.78 88888.00 2011-03-20 00:32:35.405 079 18339.65 39.79 52200.85 88888.00 2011-03-20 00:32:35.905 079 18339.75 39.78 52200.98 88888.00 2011-03-20 00:32:36.405 079 18339.86 39.79 52200.83 88888.00 2011-03-20 00:32:36.905 079 18339.76 39.91 52200.88 88888.00 2011-03-20 00:32:37.405 079 18339.74 39.94 52200.93 88888.00 2011-03-20 00:32:37.905 079 18339.64 39.96 52200.88 88888.00 2011-03-20 00:32:38.405 079 18339.61 39.99 52201.04 88888.00 2011-03-20 00:32:38.905 079 18339.56 39.98 52201.01 88888.00 2011-03-20 00:32:39.405 079 18339.54 39.95 52200.85 88888.00 2011-03-20 00:32:39.905 079 18339.76 39.92 52200.68 88888.00 2011-03-20 00:32:40.405 079 18339.88 39.93 52200.70 88888.00 2011-03-20 00:32:40.905 079 18339.74 39.88 52200.67 88888.00 2011-03-20 00:32:41.405 079 18339.83 39.89 52200.68 88888.00 2011-03-20 00:32:41.905 079 18340.16 39.82 52200.72 88888.00 2011-03-20 00:32:42.405 079 18340.34 39.88 52200.86 88888.00 2011-03-20 00:32:42.905 079 18340.41 39.97 52200.92 88888.00 2011-03-20 00:32:43.405 079 18340.38 39.95 52200.99 88888.00 2011-03-20 00:32:43.905 079 18340.28 39.87 52201.01 88888.00 2011-03-20 00:32:44.405 079 18340.37 39.81 52200.99 88888.00 2011-03-20 00:32:44.905 079 18340.37 39.84 52200.94 88888.00 2011-03-20 00:32:45.405 079 18340.32 39.85 52200.88 88888.00 2011-03-20 00:32:45.905 079 18340.41 39.79 52200.86 88888.00 2011-03-20 00:32:46.405 079 18340.38 39.86 52201.04 88888.00 2011-03-20 00:32:46.905 079 18340.22 39.87 52200.98 88888.00 2011-03-20 00:32:47.405 079 18340.05 39.92 52200.92 88888.00 2011-03-20 00:32:47.905 079 18340.20 39.91 52200.92 88888.00 2011-03-20 00:32:48.405 079 18340.40 39.87 52200.90 88888.00 2011-03-20 00:32:48.905 079 18340.01 39.82 52200.86 88888.00 2011-03-20 00:32:49.405 079 18339.84 39.80 52200.84 88888.00 2011-03-20 00:32:49.905 079 18339.98 39.87 52200.72 88888.00 2011-03-20 00:32:50.405 079 18339.84 39.89 52200.73 88888.00 2011-03-20 00:32:50.905 079 18339.81 39.88 52200.67 88888.00 2011-03-20 00:32:51.405 079 18340.05 39.93 52200.76 88888.00 2011-03-20 00:32:51.905 079 18339.94 39.94 52200.85 88888.00 2011-03-20 00:32:52.405 079 18340.11 39.98 52200.79 88888.00 2011-03-20 00:32:52.905 079 18339.86 40.01 52200.90 88888.00 2011-03-20 00:32:53.405 079 18339.63 40.00 52200.97 88888.00 2011-03-20 00:32:53.905 079 18339.63 39.93 52200.98 88888.00 2011-03-20 00:32:54.405 079 18339.73 39.89 52200.95 88888.00 2011-03-20 00:32:54.905 079 18339.89 39.95 52201.06 88888.00 2011-03-20 00:32:55.405 079 18339.98 40.01 52200.99 88888.00 2011-03-20 00:32:55.905 079 18340.09 39.97 52200.94 88888.00 2011-03-20 00:32:56.405 079 18339.97 39.93 52200.93 88888.00 2011-03-20 00:32:56.905 079 18339.74 40.00 52200.93 88888.00 2011-03-20 00:32:57.405 079 18339.92 40.02 52200.94 88888.00 2011-03-20 00:32:57.905 079 18340.31 40.03 52201.01 88888.00 2011-03-20 00:32:58.405 079 18340.44 40.00 52200.99 88888.00 2011-03-20 00:32:58.905 079 18340.49 39.93 52200.90 88888.00 2011-03-20 00:32:59.405 079 18340.50 39.84 52200.84 88888.00 2011-03-20 00:32:59.905 079 18340.53 39.93 52200.76 88888.00 2011-03-20 00:33:00.405 079 18340.43 39.94 52200.74 88888.00 2011-03-20 00:33:00.905 079 18339.92 39.94 52200.85 88888.00 2011-03-20 00:33:01.405 079 18339.88 39.95 52200.91 88888.00 2011-03-20 00:33:01.905 079 18340.26 39.92 52200.88 88888.00 2011-03-20 00:33:02.405 079 18339.95 40.02 52200.87 88888.00 2011-03-20 00:33:02.905 079 18339.90 40.09 52200.96 88888.00 2011-03-20 00:33:03.405 079 18340.05 39.96 52201.06 88888.00 2011-03-20 00:33:03.905 079 18340.17 39.97 52201.11 88888.00 2011-03-20 00:33:04.405 079 18340.41 39.93 52201.09 88888.00 2011-03-20 00:33:04.905 079 18340.42 39.85 52200.98 88888.00 2011-03-20 00:33:05.405 079 18340.07 39.90 52201.03 88888.00 2011-03-20 00:33:05.905 079 18339.78 39.94 52200.98 88888.00 2011-03-20 00:33:06.405 079 18339.80 39.91 52200.87 88888.00 2011-03-20 00:33:06.905 079 18339.86 39.86 52200.80 88888.00 2011-03-20 00:33:07.405 079 18340.24 39.94 52200.78 88888.00 2011-03-20 00:33:07.905 079 18340.40 39.99 52200.76 88888.00 2011-03-20 00:33:08.405 079 18340.19 39.95 52200.82 88888.00 2011-03-20 00:33:08.905 079 18339.92 39.88 52200.74 88888.00 2011-03-20 00:33:09.405 079 18339.90 39.89 52200.85 88888.00 2011-03-20 00:33:09.905 079 18339.89 39.88 52200.79 88888.00 2011-03-20 00:33:10.405 079 18340.22 39.94 52200.79 88888.00 2011-03-20 00:33:10.905 079 18340.34 39.90 52200.82 88888.00 2011-03-20 00:33:11.405 079 18339.94 39.88 52200.84 88888.00 2011-03-20 00:33:11.905 079 18339.83 39.92 52200.78 88888.00 2011-03-20 00:33:12.405 079 18339.89 39.96 52200.87 88888.00 2011-03-20 00:33:12.905 079 18339.88 39.97 52200.87 88888.00 2011-03-20 00:33:13.405 079 18339.92 40.00 52200.92 88888.00 2011-03-20 00:33:13.905 079 18339.76 40.03 52200.85 88888.00 2011-03-20 00:33:14.405 079 18339.76 40.03 52200.82 88888.00 2011-03-20 00:33:14.905 079 18339.81 39.99 52200.87 88888.00 2011-03-20 00:33:15.405 079 18339.90 39.98 52200.93 88888.00 2011-03-20 00:33:15.905 079 18339.97 40.02 52200.90 88888.00 2011-03-20 00:33:16.405 079 18339.94 40.03 52201.02 88888.00 2011-03-20 00:33:16.905 079 18340.08 40.09 52200.93 88888.00 2011-03-20 00:33:17.405 079 18340.32 40.09 52200.93 88888.00 2011-03-20 00:33:17.905 079 18340.34 40.07 52200.92 88888.00 2011-03-20 00:33:18.405 079 18340.35 40.03 52200.92 88888.00 2011-03-20 00:33:18.905 079 18340.29 40.08 52200.79 88888.00 2011-03-20 00:33:19.405 079 18339.91 40.04 52200.67 88888.00 2011-03-20 00:33:19.905 079 18339.69 39.99 52200.71 88888.00 2011-03-20 00:33:20.405 079 18339.72 40.00 52200.75 88888.00 2011-03-20 00:33:20.905 079 18339.83 40.09 52200.81 88888.00 2011-03-20 00:33:21.405 079 18339.81 40.06 52200.87 88888.00 2011-03-20 00:33:21.905 079 18339.95 39.94 52200.90 88888.00 2011-03-20 00:33:22.405 079 18340.34 39.96 52200.98 88888.00 2011-03-20 00:33:22.905 079 18340.62 39.99 52200.95 88888.00 2011-03-20 00:33:23.405 079 18340.32 39.95 52200.99 88888.00 2011-03-20 00:33:23.905 079 18340.00 39.89 52201.01 88888.00 2011-03-20 00:33:24.405 079 18339.86 39.90 52200.96 88888.00 2011-03-20 00:33:24.905 079 18339.84 39.95 52200.94 88888.00 2011-03-20 00:33:25.405 079 18339.86 39.90 52200.96 88888.00 2011-03-20 00:33:25.905 079 18339.91 39.95 52200.98 88888.00 2011-03-20 00:33:26.405 079 18339.92 39.98 52200.96 88888.00 2011-03-20 00:33:26.905 079 18339.86 39.92 52200.92 88888.00 2011-03-20 00:33:27.405 079 18340.03 39.98 52200.81 88888.00 2011-03-20 00:33:27.905 079 18340.41 39.98 52200.82 88888.00 2011-03-20 00:33:28.405 079 18340.50 39.99 52200.91 88888.00 2011-03-20 00:33:28.905 079 18340.37 39.99 52200.83 88888.00 2011-03-20 00:33:29.405 079 18340.45 39.96 52200.80 88888.00 2011-03-20 00:33:29.905 079 18340.42 39.90 52200.86 88888.00 2011-03-20 00:33:30.405 079 18340.45 39.97 52200.83 88888.00 2011-03-20 00:33:30.905 079 18340.42 40.01 52200.82 88888.00 2011-03-20 00:33:31.405 079 18340.33 39.99 52200.85 88888.00 2011-03-20 00:33:31.905 079 18340.01 39.98 52200.93 88888.00 2011-03-20 00:33:32.405 079 18339.77 39.98 52200.92 88888.00 2011-03-20 00:33:32.905 079 18339.79 39.93 52200.78 88888.00 2011-03-20 00:33:33.405 079 18340.20 39.95 52200.74 88888.00 2011-03-20 00:33:33.905 079 18340.54 39.98 52200.74 88888.00 2011-03-20 00:33:34.405 079 18340.52 39.93 52200.79 88888.00 2011-03-20 00:33:34.905 079 18340.57 39.97 52200.71 88888.00 2011-03-20 00:33:35.405 079 18340.62 39.98 52200.67 88888.00 2011-03-20 00:33:35.905 079 18340.56 39.97 52200.69 88888.00 2011-03-20 00:33:36.405 079 18340.43 40.00 52200.67 88888.00 2011-03-20 00:33:36.905 079 18340.23 40.00 52200.69 88888.00 2011-03-20 00:33:37.405 079 18340.03 39.98 52200.74 88888.00 2011-03-20 00:33:37.905 079 18339.90 39.97 52200.70 88888.00 2011-03-20 00:33:38.405 079 18340.26 40.01 52200.62 88888.00 2011-03-20 00:33:38.905 079 18340.53 40.06 52200.59 88888.00 2011-03-20 00:33:39.405 079 18340.18 40.12 52200.69 88888.00 2011-03-20 00:33:39.905 079 18339.81 40.06 52200.81 88888.00 2011-03-20 00:33:40.405 079 18339.77 40.05 52200.84 88888.00 2011-03-20 00:33:40.905 079 18339.88 40.00 52200.76 88888.00 2011-03-20 00:33:41.405 079 18340.24 40.02 52200.74 88888.00 2011-03-20 00:33:41.905 079 18340.43 39.97 52200.81 88888.00 2011-03-20 00:33:42.405 079 18340.03 39.97 52200.94 88888.00 2011-03-20 00:33:42.905 079 18339.95 39.93 52201.03 88888.00 2011-03-20 00:33:43.405 079 18339.89 39.91 52200.98 88888.00 2011-03-20 00:33:43.905 079 18339.76 39.92 52200.96 88888.00 2011-03-20 00:33:44.405 079 18339.74 39.92 52200.91 88888.00 2011-03-20 00:33:44.905 079 18340.09 39.94 52200.94 88888.00 2011-03-20 00:33:45.405 079 18340.38 39.91 52200.93 88888.00 2011-03-20 00:33:45.905 079 18340.01 39.89 52200.83 88888.00 2011-03-20 00:33:46.405 079 18339.92 39.90 52200.91 88888.00 2011-03-20 00:33:46.905 079 18339.83 39.93 52200.93 88888.00 2011-03-20 00:33:47.405 079 18339.90 39.96 52200.93 88888.00 2011-03-20 00:33:47.905 079 18339.94 39.94 52200.88 88888.00 2011-03-20 00:33:48.405 079 18339.89 39.94 52200.87 88888.00 2011-03-20 00:33:48.905 079 18339.88 39.96 52200.98 88888.00 2011-03-20 00:33:49.405 079 18339.89 39.99 52200.94 88888.00 2011-03-20 00:33:49.905 079 18340.22 39.97 52200.90 88888.00 2011-03-20 00:33:50.405 079 18340.13 40.00 52200.83 88888.00 2011-03-20 00:33:50.905 079 18339.95 39.97 52200.83 88888.00 2011-03-20 00:33:51.405 079 18339.99 39.95 52200.88 88888.00 2011-03-20 00:33:51.905 079 18340.08 39.93 52200.91 88888.00 2011-03-20 00:33:52.405 079 18340.30 39.97 52200.90 88888.00 2011-03-20 00:33:52.905 079 18340.51 40.05 52200.84 88888.00 2011-03-20 00:33:53.405 079 18340.45 40.04 52200.75 88888.00 2011-03-20 00:33:53.905 079 18340.08 40.03 52200.72 88888.00 2011-03-20 00:33:54.405 079 18339.95 40.06 52200.78 88888.00 2011-03-20 00:33:54.905 079 18339.89 40.02 52200.81 88888.00 2011-03-20 00:33:55.405 079 18339.85 39.99 52200.91 88888.00 2011-03-20 00:33:55.905 079 18339.83 39.99 52200.90 88888.00 2011-03-20 00:33:56.405 079 18340.13 40.00 52200.80 88888.00 2011-03-20 00:33:56.905 079 18340.21 40.09 52200.81 88888.00 2011-03-20 00:33:57.405 079 18340.01 40.03 52200.92 88888.00 2011-03-20 00:33:57.905 079 18339.97 40.06 52200.94 88888.00 2011-03-20 00:33:58.405 079 18340.20 40.02 52200.85 88888.00 2011-03-20 00:33:58.905 079 18340.56 39.97 52200.84 88888.00 2011-03-20 00:33:59.405 079 18340.60 39.97 52200.87 88888.00 2011-03-20 00:33:59.905 079 18340.63 40.06 52200.86 88888.00 2011-03-20 00:34:00.405 079 18340.18 40.04 52200.83 88888.00 2011-03-20 00:34:00.905 079 18340.02 40.02 52200.78 88888.00 2011-03-20 00:34:01.405 079 18340.11 39.99 52200.87 88888.00 2011-03-20 00:34:01.905 079 18340.18 39.95 52200.83 88888.00 2011-03-20 00:34:02.405 079 18340.07 39.89 52200.76 88888.00 2011-03-20 00:34:02.905 079 18340.06 39.85 52200.75 88888.00 2011-03-20 00:34:03.405 079 18340.09 39.81 52200.73 88888.00 2011-03-20 00:34:03.905 079 18340.30 39.87 52200.85 88888.00 2011-03-20 00:34:04.405 079 18340.51 39.93 52200.91 88888.00 2011-03-20 00:34:04.905 079 18340.55 39.93 52200.85 88888.00 2011-03-20 00:34:05.405 079 18340.60 39.93 52200.82 88888.00 2011-03-20 00:34:05.905 079 18340.27 39.94 52200.83 88888.00 2011-03-20 00:34:06.405 079 18340.11 39.97 52200.84 88888.00 2011-03-20 00:34:06.905 079 18340.12 40.05 52200.91 88888.00 2011-03-20 00:34:07.405 079 18340.14 40.07 52200.87 88888.00 2011-03-20 00:34:07.905 079 18340.22 39.94 52200.79 88888.00 2011-03-20 00:34:08.405 079 18340.38 39.91 52200.88 88888.00 2011-03-20 00:34:08.905 079 18340.59 39.93 52200.88 88888.00 2011-03-20 00:34:09.405 079 18340.61 39.91 52200.93 88888.00 2011-03-20 00:34:09.905 079 18340.63 39.88 52200.94 88888.00 2011-03-20 00:34:10.405 079 18340.51 39.97 52200.84 88888.00 2011-03-20 00:34:10.905 079 18340.38 39.95 52200.82 88888.00 2011-03-20 00:34:11.405 079 18340.66 39.93 52200.79 88888.00 2011-03-20 00:34:11.905 079 18340.51 39.94 52200.74 88888.00 2011-03-20 00:34:12.405 079 18340.07 39.94 52200.79 88888.00 2011-03-20 00:34:12.905 079 18339.99 39.95 52200.90 88888.00 2011-03-20 00:34:13.405 079 18340.00 39.92 52200.87 88888.00 2011-03-20 00:34:13.905 079 18340.06 39.94 52200.94 88888.00 2011-03-20 00:34:14.405 079 18340.05 39.84 52200.87 88888.00 2011-03-20 00:34:14.905 079 18340.03 39.88 52200.84 88888.00 2011-03-20 00:34:15.405 079 18340.06 39.90 52200.82 88888.00 2011-03-20 00:34:15.905 079 18340.14 39.88 52200.80 88888.00 2011-03-20 00:34:16.405 079 18340.41 39.94 52200.76 88888.00 2011-03-20 00:34:16.905 079 18340.20 39.98 52200.84 88888.00 2011-03-20 00:34:17.405 079 18340.11 39.92 52200.96 88888.00 2011-03-20 00:34:17.905 079 18340.43 39.88 52200.94 88888.00 2011-03-20 00:34:18.405 079 18340.46 39.84 52200.88 88888.00 2011-03-20 00:34:18.905 079 18340.12 39.86 52200.90 88888.00 2011-03-20 00:34:19.405 079 18339.96 39.88 52201.02 88888.00 2011-03-20 00:34:19.905 079 18339.96 39.89 52201.11 88888.00 2011-03-20 00:34:20.405 079 18340.00 39.90 52201.03 88888.00 2011-03-20 00:34:20.905 079 18340.06 39.86 52200.90 88888.00 2011-03-20 00:34:21.405 079 18340.10 39.88 52200.90 88888.00 2011-03-20 00:34:21.905 079 18340.10 40.02 52200.88 88888.00 2011-03-20 00:34:22.405 079 18340.06 39.97 52200.84 88888.00 2011-03-20 00:34:22.905 079 18339.91 39.92 52200.84 88888.00 2011-03-20 00:34:23.405 079 18339.83 39.87 52200.96 88888.00 2011-03-20 00:34:23.905 079 18339.88 39.84 52200.88 88888.00 2011-03-20 00:34:24.405 079 18339.97 39.84 52200.74 88888.00 2011-03-20 00:34:24.905 079 18340.00 39.84 52200.72 88888.00 2011-03-20 00:34:25.405 079 18339.98 39.77 52200.87 88888.00 2011-03-20 00:34:25.905 079 18339.96 39.81 52200.93 88888.00 2011-03-20 00:34:26.405 079 18339.98 39.89 52200.94 88888.00 2011-03-20 00:34:26.905 079 18340.11 39.93 52200.87 88888.00 2011-03-20 00:34:27.405 079 18340.27 39.82 52200.98 88888.00 2011-03-20 00:34:27.905 079 18340.05 39.79 52200.94 88888.00 2011-03-20 00:34:28.405 079 18339.94 39.77 52200.87 88888.00 2011-03-20 00:34:28.905 079 18340.12 39.81 52200.90 88888.00 2011-03-20 00:34:29.405 079 18340.14 39.85 52201.03 88888.00 2011-03-20 00:34:29.905 079 18339.99 39.79 52201.01 88888.00 2011-03-20 00:34:30.405 079 18339.92 39.80 52201.10 88888.00 2011-03-20 00:34:30.905 079 18339.94 39.81 52201.10 88888.00 2011-03-20 00:34:31.405 079 18339.92 39.89 52201.10 88888.00 2011-03-20 00:34:31.905 079 18339.97 39.81 52201.01 88888.00 2011-03-20 00:34:32.405 079 18340.00 39.78 52200.97 88888.00 2011-03-20 00:34:32.905 079 18340.20 39.79 52200.94 88888.00 2011-03-20 00:34:33.405 079 18340.05 39.78 52200.94 88888.00 2011-03-20 00:34:33.905 079 18339.91 39.74 52200.90 88888.00 2011-03-20 00:34:34.405 079 18339.94 39.79 52200.92 88888.00 2011-03-20 00:34:34.905 079 18339.99 39.91 52200.84 88888.00 2011-03-20 00:34:35.405 079 18340.08 39.95 52200.90 88888.00 2011-03-20 00:34:35.905 079 18340.22 39.88 52200.94 88888.00 2011-03-20 00:34:36.405 079 18339.94 39.84 52200.92 88888.00 2011-03-20 00:34:36.905 079 18339.83 39.82 52200.92 88888.00 2011-03-20 00:34:37.405 079 18339.79 39.76 52200.85 88888.00 2011-03-20 00:34:37.905 079 18339.94 39.80 52200.81 88888.00 2011-03-20 00:34:38.405 079 18339.88 39.86 52200.96 88888.00 2011-03-20 00:34:38.905 079 18339.97 39.82 52201.03 88888.00 2011-03-20 00:34:39.405 079 18339.96 39.87 52201.08 88888.00 2011-03-20 00:34:39.905 079 18340.01 39.92 52201.14 88888.00 2011-03-20 00:34:40.405 079 18339.99 39.96 52201.14 88888.00 2011-03-20 00:34:40.905 079 18340.38 39.96 52201.02 88888.00 2011-03-20 00:34:41.405 079 18340.32 39.88 52200.98 88888.00 2011-03-20 00:34:41.905 079 18340.01 39.92 52200.86 88888.00 2011-03-20 00:34:42.405 079 18339.97 39.97 52200.83 88888.00 2011-03-20 00:34:42.905 079 18339.88 39.92 52200.88 88888.00 2011-03-20 00:34:43.405 079 18339.84 39.90 52200.90 88888.00 2011-03-20 00:34:43.905 079 18339.88 39.93 52200.91 88888.00 2011-03-20 00:34:44.405 079 18339.97 39.96 52200.92 88888.00 2011-03-20 00:34:44.905 079 18339.89 39.92 52200.86 88888.00 2011-03-20 00:34:45.405 079 18339.94 39.91 52200.80 88888.00 2011-03-20 00:34:45.905 079 18339.83 39.93 52200.83 88888.00 2011-03-20 00:34:46.405 079 18339.87 39.89 52200.94 88888.00 2011-03-20 00:34:46.905 079 18339.90 39.79 52200.93 88888.00 2011-03-20 00:34:47.405 079 18339.96 39.87 52200.92 88888.00 2011-03-20 00:34:47.905 079 18340.11 39.88 52200.86 88888.00 2011-03-20 00:34:48.405 079 18339.96 39.93 52200.95 88888.00 2011-03-20 00:34:48.905 079 18339.91 39.85 52200.96 88888.00 2011-03-20 00:34:49.405 079 18339.80 39.85 52200.99 88888.00 2011-03-20 00:34:49.905 079 18339.76 39.85 52200.98 88888.00 2011-03-20 00:34:50.405 079 18339.81 39.86 52200.98 88888.00 2011-03-20 00:34:50.905 079 18339.85 39.81 52200.96 88888.00 2011-03-20 00:34:51.405 079 18340.07 39.82 52200.92 88888.00 2011-03-20 00:34:51.905 079 18339.99 39.79 52200.94 88888.00 2011-03-20 00:34:52.405 079 18339.88 39.74 52200.93 88888.00 2011-03-20 00:34:52.905 079 18339.98 39.79 52200.94 88888.00 2011-03-20 00:34:53.405 079 18339.99 39.79 52200.96 88888.00 2011-03-20 00:34:53.905 079 18339.85 39.85 52200.92 88888.00 2011-03-20 00:34:54.405 079 18339.98 39.87 52200.79 88888.00 2011-03-20 00:34:54.905 079 18340.37 39.86 52200.86 88888.00 2011-03-20 00:34:55.405 079 18340.37 39.88 52200.93 88888.00 2011-03-20 00:34:55.905 079 18340.18 39.85 52200.85 88888.00 2011-03-20 00:34:56.405 079 18339.84 39.80 52200.86 88888.00 2011-03-20 00:34:56.905 079 18339.80 39.73 52200.81 88888.00 2011-03-20 00:34:57.405 079 18340.37 39.79 52200.87 88888.00 2011-03-20 00:34:57.905 079 18340.49 39.89 52200.84 88888.00 2011-03-20 00:34:58.405 079 18340.49 39.77 52200.81 88888.00 2011-03-20 00:34:58.905 079 18340.59 39.70 52200.91 88888.00 2011-03-20 00:34:59.405 079 18340.62 39.71 52200.92 88888.00 2011-03-20 00:34:59.905 079 18340.59 39.68 52200.83 88888.00 2011-03-20 00:35:00.405 079 18340.50 39.61 52200.70 88888.00 2011-03-20 00:35:00.905 079 18340.45 39.60 52200.74 88888.00 2011-03-20 00:35:01.405 079 18340.11 39.60 52200.90 88888.00 2011-03-20 00:35:01.905 079 18339.85 39.57 52201.01 88888.00 2011-03-20 00:35:02.405 079 18339.89 39.64 52201.01 88888.00 2011-03-20 00:35:02.905 079 18340.18 39.68 52200.87 88888.00 2011-03-20 00:35:03.405 079 18340.17 39.62 52200.88 88888.00 2011-03-20 00:35:03.905 079 18340.09 39.56 52200.84 88888.00 2011-03-20 00:35:04.405 079 18340.13 39.64 52200.87 88888.00 2011-03-20 00:35:04.905 079 18340.09 39.65 52200.87 88888.00 2011-03-20 00:35:05.405 079 18340.06 39.70 52200.86 88888.00 2011-03-20 00:35:05.905 079 18339.96 39.71 52200.84 88888.00 2011-03-20 00:35:06.405 079 18339.94 39.72 52200.93 88888.00 2011-03-20 00:35:06.905 079 18339.97 39.73 52201.01 88888.00 2011-03-20 00:35:07.405 079 18339.95 39.72 52201.01 88888.00 2011-03-20 00:35:07.905 079 18340.01 39.72 52201.04 88888.00 2011-03-20 00:35:08.405 079 18340.18 39.72 52201.09 88888.00 2011-03-20 00:35:08.905 079 18340.41 39.75 52201.05 88888.00 2011-03-20 00:35:09.405 079 18340.24 39.75 52201.02 88888.00 2011-03-20 00:35:09.905 079 18339.99 39.69 52200.99 88888.00 2011-03-20 00:35:10.405 079 18340.02 39.69 52201.01 88888.00 2011-03-20 00:35:10.905 079 18340.46 39.76 52201.03 88888.00 2011-03-20 00:35:11.405 079 18340.55 39.78 52200.93 88888.00 2011-03-20 00:35:11.905 079 18340.16 39.77 52200.99 88888.00 2011-03-20 00:35:12.405 079 18339.99 39.79 52200.92 88888.00 2011-03-20 00:35:12.905 079 18340.08 39.76 52200.85 88888.00 2011-03-20 00:35:13.405 079 18340.08 39.75 52200.78 88888.00 2011-03-20 00:35:13.905 079 18339.99 39.75 52200.84 88888.00 2011-03-20 00:35:14.405 079 18340.11 39.73 52200.81 88888.00 2011-03-20 00:35:14.905 079 18340.13 39.78 52200.81 88888.00 2011-03-20 00:35:15.405 079 18340.16 39.70 52200.81 88888.00 2011-03-20 00:35:15.905 079 18340.16 39.57 52200.82 88888.00 2011-03-20 00:35:16.405 079 18340.06 39.58 52200.85 88888.00 2011-03-20 00:35:16.905 079 18340.02 39.65 52200.81 88888.00 2011-03-20 00:35:17.405 079 18339.99 39.70 52200.76 88888.00 2011-03-20 00:35:17.905 079 18340.13 39.68 52200.76 88888.00 2011-03-20 00:35:18.405 079 18340.29 39.69 52200.73 88888.00 2011-03-20 00:35:18.905 079 18340.46 39.59 52200.63 88888.00 2011-03-20 00:35:19.405 079 18340.24 39.47 52200.57 88888.00 2011-03-20 00:35:19.905 079 18340.12 39.63 52200.58 88888.00 2011-03-20 00:35:20.405 079 18340.39 39.67 52200.53 88888.00 2011-03-20 00:35:20.905 079 18340.70 39.74 52200.57 88888.00 2011-03-20 00:35:21.405 079 18340.71 39.74 52200.57 88888.00 2011-03-20 00:35:21.905 079 18340.71 39.74 52200.59 88888.00 2011-03-20 00:35:22.405 079 18340.65 39.77 52200.63 88888.00 2011-03-20 00:35:22.905 079 18340.27 39.79 52200.68 88888.00 2011-03-20 00:35:23.405 079 18340.03 39.75 52200.70 88888.00 2011-03-20 00:35:23.905 079 18340.23 39.69 52200.74 88888.00 2011-03-20 00:35:24.405 079 18340.09 39.64 52200.74 88888.00 2011-03-20 00:35:24.905 079 18340.01 39.70 52200.81 88888.00 2011-03-20 00:35:25.405 079 18340.17 39.74 52200.85 88888.00 2011-03-20 00:35:25.905 079 18340.07 39.69 52200.97 88888.00 2011-03-20 00:35:26.405 079 18340.14 39.73 52200.92 88888.00 2011-03-20 00:35:26.905 079 18340.27 39.71 52200.90 88888.00 2011-03-20 00:35:27.405 079 18340.40 39.77 52200.94 88888.00 2011-03-20 00:35:27.905 079 18340.55 39.80 52200.94 88888.00 2011-03-20 00:35:28.405 079 18340.67 39.73 52200.92 88888.00 2011-03-20 00:35:28.905 079 18340.49 39.79 52200.87 88888.00 2011-03-20 00:35:29.405 079 18340.16 39.75 52200.93 88888.00 2011-03-20 00:35:29.905 079 18340.20 39.73 52200.82 88888.00 2011-03-20 00:35:30.405 079 18340.23 39.80 52200.75 88888.00 2011-03-20 00:35:30.905 079 18340.41 39.79 52200.75 88888.00 2011-03-20 00:35:31.405 079 18340.38 39.74 52200.81 88888.00 2011-03-20 00:35:31.905 079 18340.49 39.69 52200.90 88888.00 2011-03-20 00:35:32.405 079 18340.34 39.78 52200.92 88888.00 2011-03-20 00:35:32.905 079 18340.24 39.77 52200.86 88888.00 2011-03-20 00:35:33.405 079 18340.44 39.65 52200.85 88888.00 2011-03-20 00:35:33.905 079 18340.32 39.65 52200.78 88888.00 2011-03-20 00:35:34.405 079 18340.40 39.78 52200.81 88888.00 2011-03-20 00:35:34.905 079 18340.52 39.76 52200.78 88888.00 2011-03-20 00:35:35.405 079 18340.13 39.80 52200.74 88888.00 2011-03-20 00:35:35.905 079 18339.96 39.78 52200.66 88888.00 2011-03-20 00:35:36.405 079 18339.94 39.72 52200.66 88888.00 2011-03-20 00:35:36.905 079 18340.14 39.76 52200.72 88888.00 2011-03-20 00:35:37.405 079 18340.37 39.77 52200.87 88888.00 2011-03-20 00:35:37.905 079 18340.17 39.71 52200.95 88888.00 2011-03-20 00:35:38.405 079 18340.19 39.71 52201.02 88888.00 2011-03-20 00:35:38.905 079 18340.16 39.71 52200.99 88888.00 2011-03-20 00:35:39.405 079 18340.11 39.70 52200.86 88888.00 2011-03-20 00:35:39.905 079 18340.48 39.72 52200.94 88888.00 2011-03-20 00:35:40.405 079 18340.54 39.70 52200.81 88888.00 2011-03-20 00:35:40.905 079 18340.14 39.64 52200.64 88888.00 2011-03-20 00:35:41.405 079 18340.02 39.69 52200.60 88888.00 2011-03-20 00:35:41.905 079 18340.06 39.66 52200.73 88888.00 2011-03-20 00:35:42.405 079 18340.26 39.63 52200.69 88888.00 2011-03-20 00:35:42.905 079 18340.59 39.55 52200.70 88888.00 2011-03-20 00:35:43.405 079 18340.55 39.55 52200.75 88888.00 2011-03-20 00:35:43.905 079 18340.37 39.59 52200.73 88888.00 2011-03-20 00:35:44.405 079 18339.95 39.61 52200.78 88888.00 2011-03-20 00:35:44.905 079 18339.79 39.68 52200.78 88888.00 2011-03-20 00:35:45.405 079 18339.84 39.66 52200.80 88888.00 2011-03-20 00:35:45.905 079 18339.78 39.65 52200.90 88888.00 2011-03-20 00:35:46.405 079 18340.10 39.60 52200.92 88888.00 2011-03-20 00:35:46.905 079 18340.17 39.55 52200.85 88888.00 2011-03-20 00:35:47.405 079 18339.77 39.59 52200.82 88888.00 2011-03-20 00:35:47.905 079 18339.94 39.62 52200.80 88888.00 2011-03-20 00:35:48.405 079 18339.92 39.65 52200.67 88888.00 2011-03-20 00:35:48.905 079 18339.76 39.68 52200.72 88888.00 2011-03-20 00:35:49.405 079 18339.94 39.69 52200.83 88888.00 2011-03-20 00:35:49.905 079 18340.28 39.71 52200.90 88888.00 2011-03-20 00:35:50.405 079 18340.21 39.64 52200.80 88888.00 2011-03-20 00:35:50.905 079 18339.86 39.62 52200.79 88888.00 2011-03-20 00:35:51.405 079 18339.86 39.62 52200.87 88888.00 2011-03-20 00:35:51.905 079 18340.21 39.60 52200.91 88888.00 2011-03-20 00:35:52.405 079 18340.17 39.53 52200.78 88888.00 2011-03-20 00:35:52.905 079 18339.98 39.58 52200.90 88888.00 2011-03-20 00:35:53.405 079 18340.24 39.57 52200.90 88888.00 2011-03-20 00:35:53.905 079 18340.09 39.57 52200.91 88888.00 2011-03-20 00:35:54.405 079 18339.87 39.53 52200.85 88888.00 2011-03-20 00:35:54.905 079 18339.70 39.57 52200.83 88888.00 2011-03-20 00:35:55.405 079 18339.67 39.62 52200.81 88888.00 2011-03-20 00:35:55.905 079 18339.75 39.60 52200.76 88888.00 2011-03-20 00:35:56.405 079 18339.74 39.51 52200.63 88888.00 2011-03-20 00:35:56.905 079 18339.67 39.52 52200.63 88888.00 2011-03-20 00:35:57.405 079 18339.73 39.59 52200.61 88888.00 2011-03-20 00:35:57.905 079 18339.65 39.65 52200.73 88888.00 2011-03-20 00:35:58.405 079 18339.48 39.65 52200.79 88888.00 2011-03-20 00:35:58.905 079 18339.48 39.67 52200.78 88888.00 2011-03-20 00:35:59.405 079 18339.62 39.55 52200.71 88888.00 2011-03-20 00:35:59.905 079 18339.64 39.51 52200.61 88888.00 2011-03-20 00:36:00.405 079 18339.64 39.52 52200.59 88888.00 2011-03-20 00:36:00.905 079 18339.70 39.55 52200.72 88888.00 2011-03-20 00:36:01.405 079 18339.77 39.58 52200.68 88888.00 2011-03-20 00:36:01.905 079 18339.88 39.58 52200.69 88888.00 2011-03-20 00:36:02.405 079 18339.74 39.58 52200.79 88888.00 2011-03-20 00:36:02.905 079 18339.94 39.52 52200.81 88888.00 2011-03-20 00:36:03.405 079 18339.84 39.53 52200.87 88888.00 2011-03-20 00:36:03.905 079 18339.58 39.53 52200.93 88888.00 2011-03-20 00:36:04.405 079 18339.54 39.49 52201.06 88888.00 2011-03-20 00:36:04.905 079 18339.63 39.49 52200.95 88888.00 2011-03-20 00:36:05.405 079 18339.67 39.41 52200.79 88888.00 2011-03-20 00:36:05.905 079 18339.75 39.41 52200.88 88888.00 2011-03-20 00:36:06.405 079 18340.02 39.41 52200.80 88888.00 2011-03-20 00:36:06.905 079 18339.78 39.42 52200.71 88888.00 2011-03-20 00:36:07.405 079 18339.65 39.42 52200.74 88888.00 2011-03-20 00:36:07.905 079 18339.90 39.41 52200.80 88888.00 2011-03-20 00:36:08.405 079 18339.79 39.44 52200.78 88888.00 2011-03-20 00:36:08.905 079 18340.01 39.45 52200.79 88888.00 2011-03-20 00:36:09.405 079 18339.91 39.43 52200.82 88888.00 2011-03-20 00:36:09.905 079 18339.78 39.41 52200.82 88888.00 2011-03-20 00:36:10.405 079 18339.95 39.43 52200.85 88888.00 2011-03-20 00:36:10.905 079 18339.89 39.42 52200.73 88888.00 2011-03-20 00:36:11.405 079 18339.95 39.46 52200.69 88888.00 2011-03-20 00:36:11.905 079 18339.96 39.45 52200.68 88888.00 2011-03-20 00:36:12.405 079 18339.97 39.39 52200.64 88888.00 2011-03-20 00:36:12.905 079 18340.13 39.39 52200.69 88888.00 2011-03-20 00:36:13.405 079 18340.11 39.45 52200.72 88888.00 2011-03-20 00:36:13.905 079 18339.85 39.42 52200.70 88888.00 2011-03-20 00:36:14.405 079 18339.83 39.19 52200.60 88888.00 2011-03-20 00:36:14.905 079 18339.58 39.16 52200.47 88888.00 2011-03-20 00:36:15.405 079 18339.86 39.19 52200.56 88888.00 2011-03-20 00:36:15.905 079 18340.16 39.36 52200.66 88888.00 2011-03-20 00:36:16.405 079 18340.11 39.48 52200.71 88888.00 2011-03-20 00:36:16.905 079 18340.02 39.52 52200.71 88888.00 2011-03-20 00:36:17.405 079 18339.67 39.45 52200.69 88888.00 2011-03-20 00:36:17.905 079 18339.61 39.46 52200.64 88888.00 2011-03-20 00:36:18.405 079 18339.72 39.49 52200.57 88888.00 2011-03-20 00:36:18.905 079 18339.69 39.55 52200.68 88888.00 2011-03-20 00:36:19.405 079 18339.63 39.52 52200.68 88888.00 2011-03-20 00:36:19.905 079 18339.83 39.52 52200.69 88888.00 2011-03-20 00:36:20.405 079 18339.67 39.57 52200.64 88888.00 2011-03-20 00:36:20.905 079 18339.79 39.55 52200.73 88888.00 2011-03-20 00:36:21.405 079 18339.65 39.55 52200.76 88888.00 2011-03-20 00:36:21.905 079 18339.47 39.48 52200.76 88888.00 2011-03-20 00:36:22.405 079 18339.70 39.56 52200.70 88888.00 2011-03-20 00:36:22.905 079 18340.06 39.63 52200.62 88888.00 2011-03-20 00:36:23.405 079 18340.08 39.62 52200.64 88888.00 2011-03-20 00:36:23.905 079 18339.83 39.55 52200.64 88888.00 2011-03-20 00:36:24.405 079 18340.10 39.53 52200.51 88888.00 2011-03-20 00:36:24.905 079 18340.14 39.48 52200.58 88888.00 2011-03-20 00:36:25.405 079 18340.12 39.52 52200.62 88888.00 2011-03-20 00:36:25.905 079 18340.11 39.48 52200.71 88888.00 2011-03-20 00:36:26.405 079 18339.84 39.47 52200.72 88888.00 2011-03-20 00:36:26.905 079 18339.55 39.54 52200.63 88888.00 2011-03-20 00:36:27.405 079 18339.48 39.57 52200.69 88888.00 2011-03-20 00:36:27.905 079 18339.45 39.62 52200.73 88888.00 2011-03-20 00:36:28.405 079 18339.44 39.64 52200.72 88888.00 2011-03-20 00:36:28.905 079 18339.50 39.54 52200.71 88888.00 2011-03-20 00:36:29.405 079 18339.98 39.41 52200.66 88888.00 2011-03-20 00:36:29.905 079 18340.26 39.42 52200.69 88888.00 2011-03-20 00:36:30.405 079 18340.11 39.48 52200.69 88888.00 2011-03-20 00:36:30.905 079 18339.68 39.58 52200.63 88888.00 2011-03-20 00:36:31.405 079 18339.53 39.58 52200.55 88888.00 2011-03-20 00:36:31.905 079 18339.59 39.45 52200.59 88888.00 2011-03-20 00:36:32.405 079 18339.95 39.41 52200.73 88888.00 2011-03-20 00:36:32.905 079 18340.19 39.44 52200.78 88888.00 2011-03-20 00:36:33.405 079 18339.96 39.45 52200.81 88888.00 2011-03-20 00:36:33.905 079 18339.63 39.40 52200.71 88888.00 2011-03-20 00:36:34.405 079 18339.52 39.40 52200.67 88888.00 2011-03-20 00:36:34.905 079 18339.66 39.42 52200.69 88888.00 2011-03-20 00:36:35.405 079 18339.65 39.41 52200.62 88888.00 2011-03-20 00:36:35.905 079 18339.58 39.48 52200.63 88888.00 2011-03-20 00:36:36.405 079 18339.45 39.52 52200.55 88888.00 2011-03-20 00:36:36.905 079 18339.48 39.51 52200.58 88888.00 2011-03-20 00:36:37.405 079 18339.80 39.46 52200.58 88888.00 2011-03-20 00:36:37.905 079 18339.72 39.43 52200.61 88888.00 2011-03-20 00:36:38.405 079 18339.55 39.41 52200.67 88888.00 2011-03-20 00:36:38.905 079 18339.62 39.37 52200.66 88888.00 2011-03-20 00:36:39.405 079 18339.56 39.33 52200.71 88888.00 2011-03-20 00:36:39.905 079 18339.89 39.38 52200.71 88888.00 2011-03-20 00:36:40.405 079 18340.17 39.34 52200.64 88888.00 2011-03-20 00:36:40.905 079 18339.89 39.29 52200.69 88888.00 2011-03-20 00:36:41.405 079 18339.57 39.37 52200.58 88888.00 2011-03-20 00:36:41.905 079 18339.47 39.39 52200.46 88888.00 2011-03-20 00:36:42.405 079 18339.42 39.40 52200.56 88888.00 2011-03-20 00:36:42.905 079 18339.47 39.44 52200.49 88888.00 2011-03-20 00:36:43.405 079 18339.89 39.43 52200.57 88888.00 2011-03-20 00:36:43.905 079 18339.98 39.39 52200.56 88888.00 2011-03-20 00:36:44.405 079 18339.97 39.44 52200.57 88888.00 2011-03-20 00:36:44.905 079 18340.01 39.43 52200.53 88888.00 2011-03-20 00:36:45.405 079 18339.98 39.41 52200.52 88888.00 2011-03-20 00:36:45.905 079 18339.90 39.41 52200.55 88888.00 2011-03-20 00:36:46.405 079 18339.61 39.51 52200.45 88888.00 2011-03-20 00:36:46.905 079 18339.48 39.40 52200.43 88888.00 2011-03-20 00:36:47.405 079 18339.87 39.35 52200.51 88888.00 2011-03-20 00:36:47.905 079 18340.00 39.43 52200.41 88888.00 2011-03-20 00:36:48.405 079 18339.58 39.42 52200.43 88888.00 2011-03-20 00:36:48.905 079 18339.73 39.41 52200.45 88888.00 2011-03-20 00:36:49.405 079 18339.76 39.41 52200.37 88888.00 2011-03-20 00:36:49.905 079 18339.52 39.38 52200.28 88888.00 2011-03-20 00:36:50.405 079 18339.44 39.34 52200.41 88888.00 2011-03-20 00:36:50.905 079 18339.45 39.30 52200.41 88888.00 2011-03-20 00:36:51.405 079 18339.42 39.38 52200.50 88888.00 2011-03-20 00:36:51.905 079 18339.40 39.39 52200.55 88888.00 2011-03-20 00:36:52.405 079 18339.36 39.28 52200.50 88888.00 2011-03-20 00:36:52.905 079 18339.42 39.24 52200.41 88888.00 2011-03-20 00:36:53.405 079 18339.43 39.25 52200.46 88888.00 2011-03-20 00:36:53.905 079 18339.44 39.30 52200.39 88888.00 2011-03-20 00:36:54.405 079 18339.50 39.30 52200.43 88888.00 2011-03-20 00:36:54.905 079 18339.85 39.27 52200.46 88888.00 2011-03-20 00:36:55.405 079 18339.98 39.29 52200.45 88888.00 2011-03-20 00:36:55.905 079 18339.70 39.29 52200.41 88888.00 2011-03-20 00:36:56.405 079 18339.54 39.38 52200.39 88888.00 2011-03-20 00:36:56.905 079 18339.53 39.34 52200.41 88888.00 2011-03-20 00:36:57.405 079 18339.56 39.29 52200.38 88888.00 2011-03-20 00:36:57.905 079 18339.48 39.21 52200.30 88888.00 2011-03-20 00:36:58.405 079 18339.72 39.23 52200.27 88888.00 2011-03-20 00:36:58.905 079 18340.05 39.12 52200.24 88888.00 2011-03-20 00:36:59.405 079 18340.10 39.18 52200.33 88888.00 2011-03-20 00:36:59.905 079 18340.01 39.14 52200.38 88888.00 2011-03-20 00:37:00.405 079 18339.63 39.16 52200.32 88888.00 2011-03-20 00:37:00.905 079 18339.66 39.26 52200.38 88888.00 2011-03-20 00:37:01.405 079 18340.08 39.26 52200.35 88888.00 2011-03-20 00:37:01.905 079 18340.21 39.25 52200.32 88888.00 2011-03-20 00:37:02.405 079 18339.92 39.25 52200.18 88888.00 2011-03-20 00:37:02.905 079 18339.65 39.29 52200.13 88888.00 2011-03-20 00:37:03.405 079 18339.73 39.38 52200.27 88888.00 2011-03-20 00:37:03.905 079 18340.17 39.37 52200.33 88888.00 2011-03-20 00:37:04.405 079 18340.29 39.31 52200.26 88888.00 2011-03-20 00:37:04.905 079 18340.21 39.30 52200.22 88888.00 2011-03-20 00:37:05.405 079 18340.32 39.29 52200.27 88888.00 2011-03-20 00:37:05.905 079 18339.97 39.28 52200.28 88888.00 2011-03-20 00:37:06.405 079 18339.87 39.30 52200.37 88888.00 2011-03-20 00:37:06.905 079 18340.21 39.25 52200.24 88888.00 2011-03-20 00:37:07.405 079 18340.32 39.22 52200.35 88888.00 2011-03-20 00:37:07.905 079 18340.20 39.19 52200.35 88888.00 2011-03-20 00:37:08.405 079 18340.16 39.14 52200.34 88888.00 2011-03-20 00:37:08.905 079 18340.28 39.19 52200.38 88888.00 2011-03-20 00:37:09.405 079 18340.37 39.26 52200.46 88888.00 2011-03-20 00:37:09.905 079 18340.31 39.30 52200.48 88888.00 2011-03-20 00:37:10.405 079 18340.18 39.26 52200.48 88888.00 2011-03-20 00:37:10.905 079 18340.17 39.26 52200.34 88888.00 2011-03-20 00:37:11.405 079 18339.90 39.22 52200.32 88888.00 2011-03-20 00:37:11.905 079 18340.01 39.28 52200.34 88888.00 2011-03-20 00:37:12.405 079 18340.08 39.31 52200.36 88888.00 2011-03-20 00:37:12.905 079 18340.11 39.37 52200.43 88888.00 2011-03-20 00:37:13.405 079 18340.12 39.34 52200.35 88888.00 2011-03-20 00:37:13.905 079 18340.08 39.25 52200.43 88888.00 2011-03-20 00:37:14.405 079 18340.07 39.07 52200.43 88888.00 2011-03-20 00:37:14.905 079 18339.61 39.26 52200.36 88888.00 2011-03-20 00:37:15.405 079 18339.47 39.40 52200.33 88888.00 2011-03-20 00:37:15.905 079 18339.42 39.47 52200.35 88888.00 2011-03-20 00:37:16.405 079 18339.48 39.38 52200.38 88888.00 2011-03-20 00:37:16.905 079 18339.45 39.34 52200.39 88888.00 2011-03-20 00:37:17.405 079 18339.40 39.35 52200.28 88888.00 2011-03-20 00:37:17.905 079 18339.41 39.33 52200.22 88888.00 2011-03-20 00:37:18.405 079 18339.46 39.32 52200.39 88888.00 2011-03-20 00:37:18.905 079 18339.96 39.35 52200.35 88888.00 2011-03-20 00:37:19.405 079 18340.18 39.37 52200.33 88888.00 2011-03-20 00:37:19.905 079 18340.20 39.41 52200.29 88888.00 2011-03-20 00:37:20.405 079 18340.09 39.38 52200.23 88888.00 2011-03-20 00:37:20.905 079 18339.75 39.32 52200.23 88888.00 2011-03-20 00:37:21.405 079 18339.58 39.31 52200.36 88888.00 2011-03-20 00:37:21.905 079 18339.58 39.27 52200.30 88888.00 2011-03-20 00:37:22.405 079 18339.63 39.26 52200.16 88888.00 2011-03-20 00:37:22.905 079 18339.69 39.30 52200.22 88888.00 2011-03-20 00:37:23.405 079 18339.63 39.31 52200.26 88888.00 2011-03-20 00:37:23.905 079 18339.64 39.20 52200.28 88888.00 2011-03-20 00:37:24.405 079 18339.66 39.12 52200.29 88888.00 2011-03-20 00:37:24.905 079 18339.63 39.23 52200.38 88888.00 2011-03-20 00:37:25.405 079 18339.94 39.25 52200.38 88888.00 2011-03-20 00:37:25.905 079 18340.18 39.16 52200.33 88888.00 2011-03-20 00:37:26.405 079 18340.27 39.14 52200.45 88888.00 2011-03-20 00:37:26.905 079 18340.24 39.13 52200.48 88888.00 2011-03-20 00:37:27.405 079 18340.34 39.21 52200.39 88888.00 2011-03-20 00:37:27.905 079 18340.03 39.20 52200.40 88888.00 2011-03-20 00:37:28.405 079 18339.56 39.18 52200.27 88888.00 2011-03-20 00:37:28.905 079 18339.54 39.21 52200.20 88888.00 2011-03-20 00:37:29.405 079 18339.46 39.16 52200.28 88888.00 2011-03-20 00:37:29.905 079 18339.51 39.14 52200.27 88888.00 2011-03-20 00:37:30.405 079 18339.45 39.12 52200.15 88888.00 2011-03-20 00:37:30.905 079 18339.47 39.12 52200.11 88888.00 2011-03-20 00:37:31.405 079 18339.47 39.15 52200.12 88888.00 2011-03-20 00:37:31.905 079 18339.41 39.25 52200.04 88888.00 2011-03-20 00:37:32.405 079 18339.48 39.11 52200.09 88888.00 2011-03-20 00:37:32.905 079 18339.44 39.13 52200.11 88888.00 2011-03-20 00:37:33.405 079 18339.44 39.10 52200.03 88888.00 2011-03-20 00:37:33.905 079 18339.50 39.13 52200.08 88888.00 2011-03-20 00:37:34.402 079 18339.44 39.19 52200.10 88888.00 2011-03-20 00:37:34.902 079 18339.46 39.13 52200.22 88888.00 2011-03-20 00:37:35.402 079 18339.68 39.08 52200.40 88888.00 2011-03-20 00:37:35.902 079 18340.14 39.10 52200.38 88888.00 2011-03-20 00:37:36.402 079 18340.27 39.16 52200.32 88888.00 2011-03-20 00:37:36.902 079 18340.31 39.18 52200.25 88888.00 2011-03-20 00:37:37.402 079 18340.31 39.23 52200.25 88888.00 2011-03-20 00:37:37.902 079 18340.32 39.23 52200.26 88888.00 2011-03-20 00:37:38.402 079 18340.17 39.23 52200.24 88888.00 2011-03-20 00:37:38.902 079 18340.12 39.21 52200.26 88888.00 2011-03-20 00:37:39.402 079 18340.24 39.20 52200.21 88888.00 2011-03-20 00:37:39.902 079 18340.11 39.20 52200.08 88888.00 2011-03-20 00:37:40.402 079 18339.90 39.13 52200.04 88888.00 2011-03-20 00:37:40.902 079 18339.79 39.03 52200.11 88888.00 2011-03-20 00:37:41.402 079 18339.81 38.97 52200.24 88888.00 2011-03-20 00:37:41.902 079 18340.19 39.02 52200.24 88888.00 2011-03-20 00:37:42.402 079 18340.21 39.02 52200.26 88888.00 2011-03-20 00:37:42.902 079 18339.80 39.06 52200.32 88888.00 2011-03-20 00:37:43.402 079 18339.63 39.11 52200.25 88888.00 2011-03-20 00:37:43.902 079 18339.59 39.19 52200.22 88888.00 2011-03-20 00:37:44.402 079 18339.58 39.18 52200.27 88888.00 2011-03-20 00:37:44.902 079 18339.81 39.11 52200.20 88888.00 2011-03-20 00:37:45.402 079 18340.11 39.10 52200.13 88888.00 2011-03-20 00:37:45.902 079 18339.80 39.07 52200.17 88888.00 2011-03-20 00:37:46.402 079 18339.58 39.08 52200.29 88888.00 2011-03-20 00:37:46.902 079 18339.54 39.07 52200.36 88888.00 2011-03-20 00:37:47.402 079 18339.58 39.06 52200.43 88888.00 2011-03-20 00:37:47.902 079 18339.61 39.07 52200.39 88888.00 2011-03-20 00:37:48.402 079 18339.64 39.01 52200.37 88888.00 2011-03-20 00:37:48.902 079 18339.54 39.09 52200.36 88888.00 2011-03-20 00:37:49.402 079 18339.64 39.13 52200.27 88888.00 2011-03-20 00:37:49.902 079 18339.77 39.15 52200.22 88888.00 2011-03-20 00:37:50.402 079 18339.66 39.06 52200.21 88888.00 2011-03-20 00:37:50.902 079 18339.67 39.13 52200.21 88888.00 2011-03-20 00:37:51.402 079 18339.63 39.16 52200.27 88888.00 2011-03-20 00:37:51.902 079 18339.64 39.13 52200.37 88888.00 2011-03-20 00:37:52.402 079 18339.58 39.12 52200.35 88888.00 2011-03-20 00:37:52.902 079 18339.58 39.09 52200.29 88888.00 2011-03-20 00:37:53.402 079 18339.55 39.07 52200.21 88888.00 2011-03-20 00:37:53.902 079 18339.54 39.06 52200.18 88888.00 2011-03-20 00:37:54.402 079 18339.92 39.05 52200.22 88888.00 2011-03-20 00:37:54.902 079 18340.06 39.06 52200.26 88888.00 2011-03-20 00:37:55.402 079 18340.16 39.04 52200.20 88888.00 2011-03-20 00:37:55.902 079 18340.22 39.01 52200.26 88888.00 2011-03-20 00:37:56.402 079 18340.22 39.03 52200.30 88888.00 2011-03-20 00:37:56.902 079 18340.14 39.00 52200.32 88888.00 2011-03-20 00:37:57.402 079 18339.97 39.08 52200.35 88888.00 2011-03-20 00:37:57.902 079 18339.62 39.10 52200.33 88888.00 2011-03-20 00:37:58.402 079 18339.53 39.06 52200.27 88888.00 2011-03-20 00:37:58.902 079 18339.45 39.12 52200.17 88888.00 2011-03-20 00:37:59.402 079 18339.43 39.16 52200.11 88888.00 2011-03-20 00:37:59.902 079 18339.66 39.12 52200.16 88888.00 2011-03-20 00:38:00.402 079 18340.00 39.03 52200.20 88888.00 2011-03-20 00:38:00.902 079 18340.16 39.01 52200.29 88888.00 2011-03-20 00:38:01.402 079 18340.23 38.99 52200.17 88888.00 2011-03-20 00:38:01.902 079 18340.13 38.96 52200.06 88888.00 2011-03-20 00:38:02.402 079 18340.14 38.97 52200.03 88888.00 2011-03-20 00:38:02.902 079 18340.10 39.01 52200.05 88888.00 2011-03-20 00:38:03.402 079 18340.18 39.04 52200.02 88888.00 2011-03-20 00:38:03.902 079 18340.23 39.08 52199.97 88888.00 2011-03-20 00:38:04.402 079 18340.20 39.12 52199.95 88888.00 2011-03-20 00:38:04.902 079 18340.18 39.06 52199.94 88888.00 2011-03-20 00:38:05.402 079 18340.29 38.97 52199.93 88888.00 2011-03-20 00:38:05.902 079 18340.28 39.00 52199.94 88888.00 2011-03-20 00:38:06.402 079 18340.17 38.94 52199.94 88888.00 2011-03-20 00:38:06.902 079 18340.16 38.89 52199.98 88888.00 2011-03-20 00:38:07.402 079 18340.14 38.91 52200.11 88888.00 2011-03-20 00:38:07.902 079 18340.09 38.88 52200.17 88888.00 2011-03-20 00:38:08.402 079 18340.19 38.92 52200.23 88888.00 2011-03-20 00:38:08.902 079 18340.19 38.98 52200.34 88888.00 2011-03-20 00:38:09.402 079 18340.16 39.05 52200.27 88888.00 2011-03-20 00:38:09.902 079 18340.20 39.00 52200.13 88888.00 2011-03-20 00:38:10.402 079 18340.18 38.94 52200.05 88888.00 2011-03-20 00:38:10.902 079 18340.09 38.93 52200.12 88888.00 2011-03-20 00:38:11.402 079 18340.01 38.95 52200.10 88888.00 2011-03-20 00:38:11.902 079 18339.91 38.97 52199.97 88888.00 2011-03-20 00:38:12.402 079 18339.99 38.94 52199.92 88888.00 2011-03-20 00:38:12.902 079 18340.01 38.97 52199.91 88888.00 2011-03-20 00:38:13.402 079 18340.00 38.94 52199.92 88888.00 2011-03-20 00:38:13.902 079 18339.97 38.89 52200.04 88888.00 2011-03-20 00:38:14.402 079 18339.87 38.95 52200.00 88888.00 2011-03-20 00:38:14.902 079 18339.76 38.98 52200.03 88888.00 2011-03-20 00:38:15.402 079 18339.97 38.95 52199.97 88888.00 2011-03-20 00:38:15.902 079 18339.94 38.90 52199.97 88888.00 2011-03-20 00:38:16.402 079 18339.88 38.97 52199.95 88888.00 2011-03-20 00:38:16.902 079 18339.84 38.97 52199.98 88888.00 2011-03-20 00:38:17.402 079 18339.80 39.03 52199.97 88888.00 2011-03-20 00:38:17.902 079 18339.79 39.06 52199.92 88888.00 2011-03-20 00:38:18.402 079 18339.85 39.05 52199.88 88888.00 2011-03-20 00:38:18.902 079 18339.97 38.98 52199.87 88888.00 2011-03-20 00:38:19.402 079 18339.98 38.94 52199.93 88888.00 2011-03-20 00:38:19.902 079 18339.91 39.03 52199.98 88888.00 2011-03-20 00:38:20.402 079 18339.98 39.06 52200.02 88888.00 2011-03-20 00:38:20.902 079 18339.99 39.04 52200.08 88888.00 2011-03-20 00:38:21.402 079 18339.78 39.08 52200.09 88888.00 2011-03-20 00:38:21.902 079 18339.79 39.13 52200.04 88888.00 2011-03-20 00:38:22.402 079 18339.94 39.11 52199.95 88888.00 2011-03-20 00:38:22.902 079 18339.98 39.12 52199.95 88888.00 2011-03-20 00:38:23.402 079 18340.01 39.14 52200.02 88888.00 2011-03-20 00:38:23.902 079 18340.03 39.15 52200.00 88888.00 2011-03-20 00:38:24.402 079 18340.08 39.14 52200.06 88888.00 2011-03-20 00:38:24.902 079 18340.07 39.16 52200.04 88888.00 2011-03-20 00:38:25.402 079 18340.06 39.14 52199.98 88888.00 2011-03-20 00:38:25.902 079 18340.09 39.10 52200.00 88888.00 2011-03-20 00:38:26.402 079 18340.03 39.09 52200.04 88888.00 2011-03-20 00:38:26.902 079 18339.99 39.11 52200.06 88888.00 2011-03-20 00:38:27.402 079 18340.05 39.16 52200.05 88888.00 2011-03-20 00:38:27.902 079 18339.99 39.14 52200.06 88888.00 2011-03-20 00:38:28.402 079 18339.86 39.09 52199.97 88888.00 2011-03-20 00:38:28.902 079 18339.96 39.09 52200.06 88888.00 2011-03-20 00:38:29.402 079 18340.11 39.11 52199.98 88888.00 2011-03-20 00:38:29.902 079 18340.05 39.15 52199.99 88888.00 2011-03-20 00:38:30.402 079 18339.99 39.05 52200.02 88888.00 2011-03-20 00:38:30.902 079 18340.06 39.05 52200.06 88888.00 2011-03-20 00:38:31.402 079 18340.02 39.08 52200.04 88888.00 2011-03-20 00:38:31.902 079 18339.98 39.11 52199.98 88888.00 2011-03-20 00:38:32.402 079 18340.03 39.09 52199.95 88888.00 2011-03-20 00:38:32.902 079 18340.07 39.09 52199.92 88888.00 2011-03-20 00:38:33.402 079 18339.99 39.03 52199.87 88888.00 2011-03-20 00:38:33.902 079 18339.99 39.00 52199.85 88888.00 2011-03-20 00:38:34.402 079 18340.10 39.06 52199.82 88888.00 2011-03-20 00:38:34.902 079 18340.08 39.07 52199.87 88888.00 2011-03-20 00:38:35.402 079 18340.09 39.05 52199.93 88888.00 2011-03-20 00:38:35.902 079 18340.07 39.02 52200.00 88888.00 2011-03-20 00:38:36.402 079 18339.99 38.95 52199.91 88888.00 2011-03-20 00:38:36.902 079 18340.06 38.95 52199.92 88888.00 2011-03-20 00:38:37.402 079 18340.20 38.98 52199.97 88888.00 2011-03-20 00:38:37.902 079 18340.19 38.99 52200.02 88888.00 2011-03-20 00:38:38.402 079 18340.17 38.96 52200.05 88888.00 2011-03-20 00:38:38.902 079 18340.10 39.03 52199.95 88888.00 2011-03-20 00:38:39.402 079 18340.18 39.01 52199.97 88888.00 2011-03-20 00:38:39.902 079 18340.26 38.97 52200.00 88888.00 2011-03-20 00:38:40.402 079 18340.09 39.05 52199.97 88888.00 2011-03-20 00:38:40.902 079 18340.11 39.09 52199.97 88888.00 2011-03-20 00:38:41.402 079 18340.22 39.01 52200.04 88888.00 2011-03-20 00:38:41.902 079 18340.18 38.98 52200.11 88888.00 2011-03-20 00:38:42.402 079 18340.14 38.99 52200.21 88888.00 2011-03-20 00:38:42.902 079 18340.10 38.92 52200.25 88888.00 2011-03-20 00:38:43.402 079 18340.22 38.96 52200.21 88888.00 2011-03-20 00:38:43.902 079 18340.22 39.00 52200.05 88888.00 2011-03-20 00:38:44.402 079 18340.20 39.03 52199.98 88888.00 2011-03-20 00:38:44.902 079 18340.17 39.01 52199.99 88888.00 2011-03-20 00:38:45.402 079 18340.19 39.02 52200.04 88888.00 2011-03-20 00:38:45.902 079 18340.24 39.04 52199.98 88888.00 2011-03-20 00:38:46.402 079 18340.24 39.02 52199.83 88888.00 2011-03-20 00:38:46.902 079 18340.34 38.97 52199.99 88888.00 2011-03-20 00:38:47.402 079 18340.29 39.02 52200.11 88888.00 2011-03-20 00:38:47.902 079 18340.28 39.04 52200.15 88888.00 2011-03-20 00:38:48.402 079 18340.34 39.00 52200.16 88888.00 2011-03-20 00:38:48.902 079 18340.39 39.01 52200.14 88888.00 2011-03-20 00:38:49.402 079 18340.24 38.99 52200.13 88888.00 2011-03-20 00:38:49.902 079 18340.23 39.01 52200.10 88888.00 2011-03-20 00:38:50.402 079 18340.26 39.01 52200.13 88888.00 2011-03-20 00:38:50.902 079 18340.18 39.00 52200.00 88888.00 2011-03-20 00:38:51.402 079 18340.28 38.97 52200.06 88888.00 2011-03-20 00:38:51.902 079 18340.51 38.97 52200.16 88888.00 2011-03-20 00:38:52.402 079 18340.43 38.97 52200.05 88888.00 2011-03-20 00:38:52.902 079 18340.38 38.94 52200.15 88888.00 2011-03-20 00:38:53.402 079 18340.30 38.95 52200.09 88888.00 2011-03-20 00:38:53.902 079 18340.26 39.00 52200.00 88888.00 2011-03-20 00:38:54.402 079 18340.38 39.01 52199.93 88888.00 2011-03-20 00:38:54.902 079 18340.37 38.97 52199.89 88888.00 2011-03-20 00:38:55.402 079 18340.43 38.94 52199.89 88888.00 2011-03-20 00:38:55.902 079 18340.26 38.93 52199.95 88888.00 2011-03-20 00:38:56.402 079 18340.20 38.99 52199.97 88888.00 2011-03-20 00:38:56.902 079 18340.18 39.06 52199.97 88888.00 2011-03-20 00:38:57.402 079 18340.21 38.96 52200.00 88888.00 2011-03-20 00:38:57.902 079 18340.22 38.85 52200.03 88888.00 2011-03-20 00:38:58.402 079 18340.35 38.87 52200.08 88888.00 2011-03-20 00:38:58.902 079 18340.32 38.93 52200.03 88888.00 2011-03-20 00:38:59.402 079 18340.29 38.97 52199.95 88888.00 2011-03-20 00:38:59.902 079 18340.33 38.92 52199.93 88888.00 2011-03-20 00:39:00.402 079 18340.28 38.88 52200.04 88888.00 2011-03-20 00:39:00.902 079 18340.14 38.92 52200.01 88888.00 2011-03-20 00:39:01.402 079 18340.12 38.92 52200.03 88888.00 2011-03-20 00:39:01.902 079 18340.16 38.97 52199.93 88888.00 2011-03-20 00:39:02.402 079 18340.18 38.90 52199.88 88888.00 2011-03-20 00:39:02.902 079 18340.21 38.92 52199.94 88888.00 2011-03-20 00:39:03.402 079 18340.27 38.91 52199.83 88888.00 2011-03-20 00:39:03.902 079 18340.29 38.93 52199.93 88888.00 2011-03-20 00:39:04.402 079 18340.38 38.95 52200.04 88888.00 2011-03-20 00:39:04.902 079 18340.31 38.97 52200.05 88888.00 2011-03-20 00:39:05.402 079 18340.32 38.96 52200.10 88888.00 2011-03-20 00:39:05.902 079 18340.26 38.95 52200.09 88888.00 2011-03-20 00:39:06.402 079 18340.19 38.97 52200.03 88888.00 2011-03-20 00:39:06.902 079 18340.16 38.95 52200.00 88888.00 2011-03-20 00:39:07.402 079 18340.22 38.97 52200.03 88888.00 2011-03-20 00:39:07.902 079 18340.18 38.90 52200.00 88888.00 2011-03-20 00:39:08.402 079 18340.30 38.87 52199.97 88888.00 2011-03-20 00:39:08.902 079 18340.23 38.87 52199.99 88888.00 2011-03-20 00:39:09.402 079 18340.22 38.94 52200.09 88888.00 2011-03-20 00:39:09.902 079 18340.20 38.92 52200.05 88888.00 2011-03-20 00:39:10.402 079 18340.29 38.89 52199.95 88888.00 2011-03-20 00:39:10.902 079 18340.29 38.86 52199.92 88888.00 2011-03-20 00:39:11.402 079 18340.30 38.87 52199.98 88888.00 2011-03-20 00:39:11.902 079 18340.34 38.91 52199.95 88888.00 2011-03-20 00:39:12.402 079 18340.34 38.90 52199.93 88888.00 2011-03-20 00:39:12.902 079 18340.22 38.84 52199.87 88888.00 2011-03-20 00:39:13.402 079 18340.11 38.81 52199.79 88888.00 2011-03-20 00:39:13.902 079 18340.09 38.87 52199.72 88888.00 2011-03-20 00:39:14.402 079 18340.19 38.86 52199.68 88888.00 2011-03-20 00:39:14.902 079 18340.34 38.89 52199.66 88888.00 2011-03-20 00:39:15.402 079 18340.28 38.90 52199.71 88888.00 2011-03-20 00:39:15.902 079 18340.17 38.91 52199.80 88888.00 2011-03-20 00:39:16.402 079 18340.08 38.82 52199.82 88888.00 2011-03-20 00:39:16.902 079 18340.06 38.81 52199.95 88888.00 2011-03-20 00:39:17.402 079 18340.19 38.85 52200.00 88888.00 2011-03-20 00:39:17.902 079 18340.19 38.84 52199.94 88888.00 2011-03-20 00:39:18.402 079 18340.20 38.84 52199.88 88888.00 2011-03-20 00:39:18.902 079 18340.20 38.82 52199.82 88888.00 2011-03-20 00:39:19.402 079 18340.21 38.78 52199.79 88888.00 2011-03-20 00:39:19.902 079 18340.31 38.72 52199.77 88888.00 2011-03-20 00:39:20.402 079 18340.28 38.72 52199.87 88888.00 2011-03-20 00:39:20.902 079 18340.28 38.77 52199.76 88888.00 2011-03-20 00:39:21.402 079 18340.31 38.74 52199.65 88888.00 2011-03-20 00:39:21.902 079 18340.26 38.77 52199.72 88888.00 2011-03-20 00:39:22.402 079 18340.13 38.88 52199.79 88888.00 2011-03-20 00:39:22.902 079 18340.21 38.89 52199.79 88888.00 2011-03-20 00:39:23.402 079 18340.16 38.85 52199.69 88888.00 2011-03-20 00:39:23.902 079 18340.19 38.85 52199.65 88888.00 2011-03-20 00:39:24.402 079 18340.16 38.84 52199.79 88888.00 2011-03-20 00:39:24.902 079 18340.20 38.90 52199.81 88888.00 2011-03-20 00:39:25.402 079 18340.26 38.90 52199.76 88888.00 2011-03-20 00:39:25.902 079 18340.23 38.91 52199.85 88888.00 2011-03-20 00:39:26.402 079 18340.28 38.88 52199.78 88888.00 2011-03-20 00:39:26.902 079 18340.32 38.82 52199.71 88888.00 2011-03-20 00:39:27.402 079 18340.27 38.75 52199.78 88888.00 2011-03-20 00:39:27.902 079 18340.34 38.69 52199.92 88888.00 2011-03-20 00:39:28.402 079 18340.27 38.64 52199.88 88888.00 2011-03-20 00:39:28.902 079 18340.28 38.72 52199.86 88888.00 2011-03-20 00:39:29.402 079 18340.31 38.72 52199.69 88888.00 2011-03-20 00:39:29.902 079 18340.20 38.74 52199.66 88888.00 2011-03-20 00:39:30.402 079 18340.19 38.74 52199.68 88888.00 2011-03-20 00:39:30.902 079 18340.22 38.71 52199.78 88888.00 2011-03-20 00:39:31.402 079 18340.20 38.78 52199.88 88888.00 2011-03-20 00:39:31.902 079 18340.32 38.79 52199.92 88888.00 2011-03-20 00:39:32.402 079 18340.30 38.79 52199.92 88888.00 2011-03-20 00:39:32.902 079 18340.22 38.84 52199.98 88888.00 2011-03-20 00:39:33.402 079 18340.29 38.88 52199.97 88888.00 2011-03-20 00:39:33.902 079 18340.22 38.84 52199.90 88888.00 2011-03-20 00:39:34.402 079 18340.19 38.85 52199.88 88888.00 2011-03-20 00:39:34.902 079 18340.27 38.74 52199.87 88888.00 2011-03-20 00:39:35.402 079 18340.22 38.72 52199.81 88888.00 2011-03-20 00:39:35.902 079 18340.23 38.69 52199.74 88888.00 2011-03-20 00:39:36.402 079 18340.10 38.71 52199.76 88888.00 2011-03-20 00:39:36.902 079 18339.79 38.75 52199.74 88888.00 2011-03-20 00:39:37.402 079 18339.69 38.76 52199.72 88888.00 2011-03-20 00:39:37.902 079 18339.73 38.80 52199.67 88888.00 2011-03-20 00:39:38.402 079 18339.75 38.70 52199.72 88888.00 2011-03-20 00:39:38.902 079 18339.78 38.69 52199.68 88888.00 2011-03-20 00:39:39.402 079 18339.72 38.71 52199.54 88888.00 2011-03-20 00:39:39.902 079 18339.70 38.77 52199.57 88888.00 2011-03-20 00:39:40.402 079 18339.77 38.74 52199.69 88888.00 2011-03-20 00:39:40.902 079 18339.81 38.47 52199.68 88888.00 2011-03-20 00:39:41.402 079 18339.83 38.53 52199.68 88888.00 2011-03-20 00:39:41.902 079 18339.77 38.78 52199.65 88888.00 2011-03-20 00:39:42.402 079 18339.99 38.80 52199.70 88888.00 2011-03-20 00:39:42.902 079 18340.33 38.71 52199.71 88888.00 2011-03-20 00:39:43.402 079 18340.16 38.70 52199.75 88888.00 2011-03-20 00:39:43.902 079 18339.84 38.68 52199.75 88888.00 2011-03-20 00:39:44.402 079 18340.18 38.72 52199.75 88888.00 2011-03-20 00:39:44.902 079 18340.46 38.74 52199.75 88888.00 2011-03-20 00:39:45.402 079 18340.13 38.67 52199.56 88888.00 2011-03-20 00:39:45.902 079 18339.91 38.63 52199.37 88888.00 2011-03-20 00:39:46.402 079 18340.27 38.65 52199.34 88888.00 2011-03-20 00:39:46.902 079 18340.21 38.68 52199.33 88888.00 2011-03-20 00:39:47.402 079 18339.87 38.72 52199.45 88888.00 2011-03-20 00:39:47.902 079 18339.78 38.76 52199.55 88888.00 2011-03-20 00:39:48.402 079 18339.86 38.71 52199.57 88888.00 2011-03-20 00:39:48.902 079 18339.85 38.69 52199.57 88888.00 2011-03-20 00:39:49.402 079 18339.79 38.62 52199.69 88888.00 2011-03-20 00:39:49.902 079 18340.03 38.63 52199.67 88888.00 2011-03-20 00:39:50.402 079 18339.88 38.70 52199.66 88888.00 2011-03-20 00:39:50.902 079 18339.75 38.69 52199.68 88888.00 2011-03-20 00:39:51.402 079 18339.67 38.63 52199.53 88888.00 2011-03-20 00:39:51.902 079 18339.85 38.61 52199.47 88888.00 2011-03-20 00:39:52.402 079 18339.80 38.65 52199.65 88888.00 2011-03-20 00:39:52.902 079 18339.65 38.72 52199.64 88888.00 2011-03-20 00:39:53.402 079 18339.65 38.77 52199.72 88888.00 2011-03-20 00:39:53.902 079 18339.72 38.75 52199.65 88888.00 2011-03-20 00:39:54.402 079 18339.65 38.71 52199.55 88888.00 2011-03-20 00:39:54.902 079 18339.65 38.64 52199.43 88888.00 2011-03-20 00:39:55.402 079 18339.61 38.55 52199.51 88888.00 2011-03-20 00:39:55.902 079 18339.42 38.66 52199.50 88888.00 2011-03-20 00:39:56.402 079 18339.64 38.74 52199.54 88888.00 2011-03-20 00:39:56.902 079 18340.11 38.72 52199.58 88888.00 2011-03-20 00:39:57.402 079 18340.03 38.68 52199.56 88888.00 2011-03-20 00:39:57.902 079 18340.01 38.66 52199.68 88888.00 2011-03-20 00:39:58.402 079 18340.29 38.70 52199.67 88888.00 2011-03-20 00:39:58.902 079 18340.26 38.73 52199.66 88888.00 2011-03-20 00:39:59.402 079 18340.31 38.79 52199.63 88888.00 2011-03-20 00:39:59.902 079 18340.43 38.71 52199.65 88888.00 2011-03-20 00:40:00.402 079 18340.09 38.70 52199.72 88888.00 2011-03-20 00:40:00.902 079 18340.03 38.69 52199.63 88888.00 2011-03-20 00:40:01.402 079 18340.09 38.71 52199.62 88888.00 2011-03-20 00:40:01.902 079 18339.79 38.66 52199.63 88888.00 2011-03-20 00:40:02.402 079 18339.59 38.77 52199.75 88888.00 2011-03-20 00:40:02.902 079 18339.61 38.80 52199.70 88888.00 2011-03-20 00:40:03.402 079 18339.64 38.73 52199.55 88888.00 2011-03-20 00:40:03.902 079 18339.69 38.60 52199.50 88888.00 2011-03-20 00:40:04.402 079 18339.64 38.55 52199.43 88888.00 2011-03-20 00:40:04.902 079 18339.67 38.56 52199.40 88888.00 2011-03-20 00:40:05.402 079 18339.67 38.60 52199.52 88888.00 2011-03-20 00:40:05.902 079 18339.70 38.61 52199.54 88888.00 2011-03-20 00:40:06.402 079 18339.92 38.59 52199.48 88888.00 2011-03-20 00:40:06.902 079 18340.23 38.57 52199.41 88888.00 2011-03-20 00:40:07.402 079 18340.12 38.58 52199.34 88888.00 2011-03-20 00:40:07.902 079 18339.72 38.59 52199.36 88888.00 2011-03-20 00:40:08.402 079 18339.64 38.62 52199.29 88888.00 2011-03-20 00:40:08.902 079 18339.64 38.56 52199.43 88888.00 2011-03-20 00:40:09.402 079 18339.63 38.56 52199.50 88888.00 2011-03-20 00:40:09.902 079 18339.67 38.64 52199.47 88888.00 2011-03-20 00:40:10.402 079 18339.61 38.65 52199.43 88888.00 2011-03-20 00:40:10.902 079 18339.54 38.64 52199.28 88888.00 2011-03-20 00:40:11.402 079 18339.59 38.73 52199.35 88888.00 2011-03-20 00:40:11.902 079 18340.00 38.71 52199.40 88888.00 2011-03-20 00:40:12.402 079 18340.21 38.70 52199.45 88888.00 2011-03-20 00:40:12.902 079 18340.17 38.73 52199.47 88888.00 2011-03-20 00:40:13.402 079 18340.11 38.61 52199.47 88888.00 2011-03-20 00:40:13.902 079 18340.11 38.48 52199.54 88888.00 2011-03-20 00:40:14.402 079 18340.01 38.45 52199.60 88888.00 2011-03-20 00:40:14.902 079 18340.09 38.53 52199.58 88888.00 2011-03-20 00:40:15.402 079 18339.84 38.56 52199.54 88888.00 2011-03-20 00:40:15.902 079 18339.50 38.52 52199.47 88888.00 2011-03-20 00:40:16.402 079 18339.43 38.55 52199.47 88888.00 2011-03-20 00:40:16.902 079 18339.42 38.58 52199.47 88888.00 2011-03-20 00:40:17.402 079 18339.46 38.57 52199.50 88888.00 2011-03-20 00:40:17.902 079 18339.50 38.55 52199.41 88888.00 2011-03-20 00:40:18.402 079 18339.46 38.62 52199.37 88888.00 2011-03-20 00:40:18.902 079 18339.40 38.64 52199.43 88888.00 2011-03-20 00:40:19.402 079 18339.26 38.62 52199.36 88888.00 2011-03-20 00:40:19.902 079 18339.31 38.76 52199.43 88888.00 2011-03-20 00:40:20.402 079 18339.38 38.69 52199.34 88888.00 2011-03-20 00:40:20.902 079 18339.50 38.62 52199.32 88888.00 2011-03-20 00:40:21.402 079 18339.50 38.55 52199.43 88888.00 2011-03-20 00:40:21.902 079 18339.41 38.53 52199.54 88888.00 2011-03-20 00:40:22.402 079 18339.41 38.64 52199.46 88888.00 2011-03-20 00:40:22.902 079 18339.50 38.70 52199.51 88888.00 2011-03-20 00:40:23.402 079 18339.85 38.63 52199.50 88888.00 2011-03-20 00:40:23.902 079 18339.99 38.62 52199.40 88888.00 2011-03-20 00:40:24.402 079 18339.81 38.63 52199.48 88888.00 2011-03-20 00:40:24.902 079 18339.57 38.63 52199.48 88888.00 2011-03-20 00:40:25.402 079 18339.81 38.67 52199.44 88888.00 2011-03-20 00:40:25.902 079 18340.08 38.56 52199.34 88888.00 2011-03-20 00:40:26.402 079 18340.03 38.53 52199.40 88888.00 2011-03-20 00:40:26.902 079 18339.64 38.49 52199.32 88888.00 2011-03-20 00:40:27.402 079 18339.80 38.49 52199.33 88888.00 2011-03-20 00:40:27.902 079 18339.94 38.53 52199.33 88888.00 2011-03-20 00:40:28.402 079 18339.95 38.58 52199.24 88888.00 2011-03-20 00:40:28.902 079 18339.76 38.59 52199.27 88888.00 2011-03-20 00:40:29.402 079 18339.51 38.59 52199.27 88888.00 2011-03-20 00:40:29.902 079 18339.50 38.57 52199.21 88888.00 2011-03-20 00:40:30.402 079 18339.44 38.63 52199.24 88888.00 2011-03-20 00:40:30.902 079 18339.67 38.62 52199.18 88888.00 2011-03-20 00:40:31.402 079 18339.59 38.61 52199.11 88888.00 2011-03-20 00:40:31.902 079 18339.46 38.65 52199.14 88888.00 2011-03-20 00:40:32.402 079 18339.47 38.61 52199.22 88888.00 2011-03-20 00:40:32.902 079 18339.45 38.60 52199.23 88888.00 2011-03-20 00:40:33.402 079 18339.46 38.59 52199.24 88888.00 2011-03-20 00:40:33.902 079 18339.40 38.65 52199.35 88888.00 2011-03-20 00:40:34.402 079 18339.27 38.58 52199.42 88888.00 2011-03-20 00:40:34.902 079 18339.24 38.52 52199.29 88888.00 2011-03-20 00:40:35.402 079 18339.27 38.59 52199.27 88888.00 2011-03-20 00:40:35.902 079 18339.27 38.63 52199.31 88888.00 2011-03-20 00:40:36.402 079 18339.53 38.57 52199.34 88888.00 2011-03-20 00:40:36.902 079 18339.78 38.52 52199.27 88888.00 2011-03-20 00:40:37.402 079 18339.81 38.52 52199.25 88888.00 2011-03-20 00:40:37.902 079 18339.84 38.52 52199.29 88888.00 2011-03-20 00:40:38.402 079 18339.89 38.54 52199.35 88888.00 2011-03-20 00:40:38.902 079 18340.00 38.54 52199.23 88888.00 2011-03-20 00:40:39.402 079 18339.79 38.56 52199.17 88888.00 2011-03-20 00:40:39.902 079 18339.43 38.54 52199.14 88888.00 2011-03-20 00:40:40.402 079 18339.40 38.59 52199.23 88888.00 2011-03-20 00:40:40.902 079 18339.33 38.61 52199.19 88888.00 2011-03-20 00:40:41.402 079 18339.24 38.64 52199.18 88888.00 2011-03-20 00:40:41.902 079 18339.50 38.71 52199.21 88888.00 2011-03-20 00:40:42.402 079 18339.81 38.66 52199.20 88888.00 2011-03-20 00:40:42.902 079 18339.48 38.74 52199.17 88888.00 2011-03-20 00:40:43.402 079 18339.25 38.68 52199.20 88888.00 2011-03-20 00:40:43.902 079 18339.23 38.66 52199.22 88888.00 2011-03-20 00:40:44.402 079 18339.34 38.71 52199.25 88888.00 2011-03-20 00:40:44.902 079 18339.18 38.65 52199.25 88888.00 2011-03-20 00:40:45.402 079 18339.11 38.66 52199.40 88888.00 2011-03-20 00:40:45.902 079 18338.96 38.64 52199.37 88888.00 2011-03-20 00:40:46.402 079 18338.97 38.60 52199.43 88888.00 2011-03-20 00:40:46.902 079 18339.00 38.61 52199.43 88888.00 2011-03-20 00:40:47.402 079 18339.08 38.68 52199.52 88888.00 2011-03-20 00:40:47.902 079 18339.04 38.66 52199.44 88888.00 2011-03-20 00:40:48.402 079 18339.02 38.63 52199.40 88888.00 2011-03-20 00:40:48.902 079 18339.04 38.59 52199.47 88888.00 2011-03-20 00:40:49.402 079 18338.99 38.64 52199.52 88888.00 2011-03-20 00:40:49.902 079 18338.97 38.64 52199.47 88888.00 2011-03-20 00:40:50.402 079 18339.18 38.67 52199.42 88888.00 2011-03-20 00:40:50.902 079 18339.53 38.65 52199.56 88888.00 2011-03-20 00:40:51.402 079 18339.45 38.61 52199.60 88888.00 2011-03-20 00:40:51.902 079 18339.54 38.64 52199.42 88888.00 2011-03-20 00:40:52.402 079 18339.59 38.66 52199.43 88888.00 2011-03-20 00:40:52.902 079 18339.48 38.65 52199.45 88888.00 2011-03-20 00:40:53.402 079 18339.09 38.62 52199.43 88888.00 2011-03-20 00:40:53.902 079 18338.96 38.59 52199.45 88888.00 2011-03-20 00:40:54.402 079 18338.86 38.54 52199.43 88888.00 2011-03-20 00:40:54.902 079 18339.04 38.57 52199.48 88888.00 2011-03-20 00:40:55.402 079 18339.43 38.55 52199.52 88888.00 2011-03-20 00:40:55.902 079 18339.46 38.52 52199.51 88888.00 2011-03-20 00:40:56.402 079 18339.09 38.51 52199.37 88888.00 2011-03-20 00:40:56.902 079 18338.96 38.52 52199.29 88888.00 2011-03-20 00:40:57.402 079 18338.92 38.52 52199.20 88888.00 2011-03-20 00:40:57.902 079 18338.99 38.54 52199.23 88888.00 2011-03-20 00:40:58.402 079 18338.94 38.47 52199.35 88888.00 2011-03-20 00:40:58.902 079 18338.90 38.52 52199.32 88888.00 2011-03-20 00:40:59.402 079 18338.90 38.56 52199.34 88888.00 2011-03-20 00:40:59.902 079 18338.85 38.52 52199.36 88888.00 2011-03-20 00:41:00.402 079 18338.87 38.59 52199.35 88888.00 2011-03-20 00:41:00.902 079 18338.94 38.64 52199.37 88888.00 2011-03-20 00:41:01.402 079 18338.78 38.58 52199.29 88888.00 2011-03-20 00:41:01.902 079 18338.97 38.63 52199.23 88888.00 2011-03-20 00:41:02.402 079 18339.33 38.65 52199.34 88888.00 2011-03-20 00:41:02.902 079 18339.16 38.63 52199.33 88888.00 2011-03-20 00:41:03.402 079 18338.93 38.67 52199.23 88888.00 2011-03-20 00:41:03.902 079 18339.23 38.64 52199.10 88888.00 2011-03-20 00:41:04.402 079 18339.44 38.64 52199.13 88888.00 2011-03-20 00:41:04.902 079 18339.37 38.67 52199.25 88888.00 2011-03-20 00:41:05.402 079 18339.38 38.73 52199.24 88888.00 2011-03-20 00:41:05.902 079 18339.00 38.70 52199.23 88888.00 2011-03-20 00:41:06.402 079 18338.85 38.60 52199.13 88888.00 2011-03-20 00:41:06.902 079 18338.90 38.59 52199.18 88888.00 2011-03-20 00:41:07.402 079 18339.26 38.58 52199.10 88888.00 2011-03-20 00:41:07.902 079 18339.36 38.52 52199.12 88888.00 2011-03-20 00:41:08.402 079 18339.41 38.49 52199.24 88888.00 2011-03-20 00:41:08.902 079 18339.41 38.54 52199.13 88888.00 2011-03-20 00:41:09.402 079 18339.36 38.48 52199.18 88888.00 2011-03-20 00:41:09.902 079 18339.42 38.58 52199.18 88888.00 2011-03-20 00:41:10.402 079 18339.13 38.63 52199.11 88888.00 2011-03-20 00:41:10.902 079 18339.08 38.56 52199.14 88888.00 2011-03-20 00:41:11.402 079 18339.30 38.63 52199.17 88888.00 2011-03-20 00:41:11.902 079 18339.40 38.69 52199.14 88888.00 2011-03-20 00:41:12.402 079 18339.38 38.69 52199.16 88888.00 2011-03-20 00:41:12.902 079 18339.31 38.64 52199.25 88888.00 2011-03-20 00:41:13.402 079 18339.34 38.62 52199.29 88888.00 2011-03-20 00:41:13.902 079 18339.27 38.61 52199.19 88888.00 2011-03-20 00:41:14.402 079 18338.90 38.66 52199.31 88888.00 2011-03-20 00:41:14.902 079 18338.74 38.63 52199.28 88888.00 2011-03-20 00:41:15.402 079 18338.77 38.60 52199.39 88888.00 2011-03-20 00:41:15.902 079 18339.20 38.66 52199.43 88888.00 2011-03-20 00:41:16.402 079 18339.27 38.70 52199.28 88888.00 2011-03-20 00:41:16.902 079 18339.00 38.71 52199.30 88888.00 2011-03-20 00:41:17.402 079 18339.19 38.79 52199.27 88888.00 2011-03-20 00:41:17.902 079 18339.05 38.76 52199.29 88888.00 2011-03-20 00:41:18.402 079 18339.02 38.74 52199.31 88888.00 2011-03-20 00:41:18.902 079 18338.93 38.84 52199.31 88888.00 2011-03-20 00:41:19.402 079 18338.91 38.76 52199.30 88888.00 2011-03-20 00:41:19.902 079 18339.05 38.72 52199.19 88888.00 2011-03-20 00:41:20.402 079 18339.02 38.74 52199.11 88888.00 2011-03-20 00:41:20.902 079 18339.09 38.87 52199.19 88888.00 2011-03-20 00:41:21.402 079 18339.37 38.88 52199.25 88888.00 2011-03-20 00:41:21.902 079 18339.34 38.82 52199.25 88888.00 2011-03-20 00:41:22.402 079 18338.93 38.79 52199.27 88888.00 2011-03-20 00:41:22.902 079 18338.72 38.76 52199.12 88888.00 2011-03-20 00:41:23.402 079 18338.76 38.77 52199.11 88888.00 2011-03-20 00:41:23.902 079 18338.87 38.75 52199.17 88888.00 2011-03-20 00:41:24.402 079 18338.81 38.75 52199.12 88888.00 2011-03-20 00:41:24.902 079 18338.75 38.79 52199.17 88888.00 2011-03-20 00:41:25.402 079 18338.71 38.77 52199.13 88888.00 2011-03-20 00:41:25.902 079 18338.70 38.62 52199.10 88888.00 2011-03-20 00:41:26.402 079 18338.78 38.52 52199.11 88888.00 2011-03-20 00:41:26.902 079 18338.87 38.54 52199.21 88888.00 2011-03-20 00:41:27.402 079 18338.76 38.54 52199.28 88888.00 2011-03-20 00:41:27.902 079 18338.66 38.55 52199.36 88888.00 2011-03-20 00:41:28.402 079 18338.57 38.56 52199.21 88888.00 2011-03-20 00:41:28.902 079 18338.61 38.57 52199.30 88888.00 2011-03-20 00:41:29.402 079 18338.67 38.55 52199.29 88888.00 2011-03-20 00:41:29.902 079 18338.66 38.51 52199.27 88888.00 2011-03-20 00:41:30.402 079 18338.81 38.48 52199.27 88888.00 2011-03-20 00:41:30.902 079 18338.71 38.51 52199.35 88888.00 2011-03-20 00:41:31.402 079 18338.99 38.53 52199.39 88888.00 2011-03-20 00:41:31.902 079 18338.80 38.59 52199.41 88888.00 2011-03-20 00:41:32.402 079 18338.70 38.55 52199.43 88888.00 2011-03-20 00:41:32.902 079 18338.80 38.54 52199.36 88888.00 2011-03-20 00:41:33.402 079 18339.07 38.53 52199.47 88888.00 2011-03-20 00:41:33.902 079 18339.14 38.47 52199.52 88888.00 2011-03-20 00:41:34.402 079 18339.33 38.49 52199.37 88888.00 2011-03-20 00:41:34.902 079 18339.33 38.61 52199.29 88888.00 2011-03-20 00:41:35.402 079 18339.07 38.65 52199.28 88888.00 2011-03-20 00:41:35.902 079 18338.80 38.64 52199.29 88888.00 2011-03-20 00:41:36.402 079 18338.69 38.62 52199.36 88888.00 2011-03-20 00:41:36.902 079 18338.71 38.62 52199.35 88888.00 2011-03-20 00:41:37.402 079 18338.80 38.64 52199.44 88888.00 2011-03-20 00:41:37.902 079 18339.10 38.64 52199.41 88888.00 2011-03-20 00:41:38.402 079 18339.20 38.59 52199.34 88888.00 2011-03-20 00:41:38.902 079 18338.90 38.52 52199.33 88888.00 2011-03-20 00:41:39.402 079 18338.82 38.60 52199.35 88888.00 2011-03-20 00:41:39.902 079 18338.88 38.59 52199.35 88888.00 2011-03-20 00:41:40.402 079 18338.77 38.63 52199.16 88888.00 2011-03-20 00:41:40.902 079 18338.81 38.70 52199.17 88888.00 2011-03-20 00:41:41.402 079 18338.67 38.60 52199.21 88888.00 2011-03-20 00:41:41.902 079 18338.61 38.61 52199.27 88888.00 2011-03-20 00:41:42.402 079 18338.75 38.60 52199.34 88888.00 2011-03-20 00:41:42.902 079 18339.04 38.63 52199.36 88888.00 2011-03-20 00:41:43.402 079 18338.75 38.69 52199.29 88888.00 2011-03-20 00:41:43.902 079 18338.59 38.63 52199.32 88888.00 2011-03-20 00:41:44.402 079 18338.70 38.60 52199.32 88888.00 2011-03-20 00:41:44.902 079 18338.69 38.58 52199.18 88888.00 2011-03-20 00:41:45.402 079 18338.69 38.64 52199.12 88888.00 2011-03-20 00:41:45.902 079 18338.64 38.59 52199.20 88888.00 2011-03-20 00:41:46.402 079 18338.67 38.61 52199.18 88888.00 2011-03-20 00:41:46.902 079 18338.62 38.69 52199.21 88888.00 2011-03-20 00:41:47.402 079 18338.79 38.74 52199.04 88888.00 2011-03-20 00:41:47.902 079 18338.69 38.79 52199.14 88888.00 2011-03-20 00:41:48.402 079 18338.54 38.70 52199.06 88888.00 2011-03-20 00:41:48.902 079 18338.96 38.62 52199.05 88888.00 2011-03-20 00:41:49.402 079 18339.11 38.63 52199.12 88888.00 2011-03-20 00:41:49.902 079 18339.15 38.64 52199.12 88888.00 2011-03-20 00:41:50.402 079 18338.98 38.62 52199.08 88888.00 2011-03-20 00:41:50.902 079 18338.58 38.63 52199.08 88888.00 2011-03-20 00:41:51.402 079 18338.43 38.62 52199.02 88888.00 2011-03-20 00:41:51.902 079 18338.45 38.58 52199.04 88888.00 2011-03-20 00:41:52.402 079 18338.48 38.58 52198.99 88888.00 2011-03-20 00:41:52.902 079 18338.47 38.56 52198.97 88888.00 2011-03-20 00:41:53.402 079 18338.56 38.51 52198.95 88888.00 2011-03-20 00:41:53.902 079 18338.55 38.51 52198.98 88888.00 2011-03-20 00:41:54.402 079 18338.53 38.51 52198.96 88888.00 2011-03-20 00:41:54.902 079 18338.61 38.53 52199.00 88888.00 2011-03-20 00:41:55.402 079 18338.89 38.54 52199.12 88888.00 2011-03-20 00:41:55.902 079 18338.69 38.55 52199.21 88888.00 2011-03-20 00:41:56.402 079 18338.53 38.53 52199.18 88888.00 2011-03-20 00:41:56.902 079 18338.51 38.51 52199.22 88888.00 2011-03-20 00:41:57.402 079 18338.49 38.56 52199.30 88888.00 2011-03-20 00:41:57.902 079 18338.79 38.59 52199.28 88888.00 2011-03-20 00:41:58.402 079 18339.08 38.59 52199.21 88888.00 2011-03-20 00:41:58.902 079 18338.79 38.44 52199.18 88888.00 2011-03-20 00:41:59.402 079 18339.05 38.37 52199.19 88888.00 2011-03-20 00:41:59.902 079 18339.13 38.51 52199.17 88888.00 2011-03-20 00:42:00.402 079 18339.18 38.47 52199.23 88888.00 2011-03-20 00:42:00.902 079 18339.30 38.44 52199.16 88888.00 2011-03-20 00:42:01.402 079 18339.05 38.47 52199.19 88888.00 2011-03-20 00:42:01.902 079 18338.74 38.47 52199.11 88888.00 2011-03-20 00:42:02.402 079 18338.76 38.36 52199.13 88888.00 2011-03-20 00:42:02.902 079 18338.66 38.37 52199.24 88888.00 2011-03-20 00:42:03.402 079 18338.69 38.38 52199.17 88888.00 2011-03-20 00:42:03.902 079 18338.79 38.43 52199.08 88888.00 2011-03-20 00:42:04.402 079 18338.99 38.47 52199.12 88888.00 2011-03-20 00:42:04.902 079 18338.98 38.49 52199.29 88888.00 2011-03-20 00:42:05.402 079 18338.89 38.40 52199.24 88888.00 2011-03-20 00:42:05.902 079 18338.72 38.33 52199.23 88888.00 2011-03-20 00:42:06.402 079 18338.72 38.33 52199.34 88888.00 2011-03-20 00:42:06.902 079 18338.67 38.35 52199.44 88888.00 2011-03-20 00:42:07.402 079 18338.75 38.38 52199.45 88888.00 2011-03-20 00:42:07.902 079 18338.94 38.38 52199.42 88888.00 2011-03-20 00:42:08.402 079 18339.11 38.31 52199.54 88888.00 2011-03-20 00:42:08.902 079 18339.20 38.29 52199.47 88888.00 2011-03-20 00:42:09.402 079 18339.08 38.42 52199.42 88888.00 2011-03-20 00:42:09.902 079 18338.77 38.51 52199.25 88888.00 2011-03-20 00:42:10.402 079 18338.60 38.47 52199.08 88888.00 2011-03-20 00:42:10.902 079 18338.40 38.46 52198.99 88888.00 2011-03-20 00:42:11.402 079 18338.43 38.41 52199.08 88888.00 2011-03-20 00:42:11.902 079 18338.51 38.36 52199.18 88888.00 2011-03-20 00:42:12.402 079 18338.35 38.36 52199.02 88888.00 2011-03-20 00:42:12.902 079 18338.26 38.23 52198.99 88888.00 2011-03-20 00:42:13.402 079 18338.29 38.20 52199.11 88888.00 2011-03-20 00:42:13.902 079 18338.48 38.28 52199.10 88888.00 2011-03-20 00:42:14.402 079 18338.48 38.34 52199.13 88888.00 2011-03-20 00:42:14.902 079 18338.56 38.34 52198.99 88888.00 2011-03-20 00:42:15.402 079 18338.46 38.37 52198.84 88888.00 2011-03-20 00:42:15.902 079 18338.61 38.38 52198.87 88888.00 2011-03-20 00:42:16.402 079 18338.60 38.39 52198.94 88888.00 2011-03-20 00:42:16.902 079 18338.35 38.46 52198.93 88888.00 2011-03-20 00:42:17.402 079 18338.35 38.40 52198.95 88888.00 2011-03-20 00:42:17.902 079 18338.25 38.39 52198.97 88888.00 2011-03-20 00:42:18.402 079 18338.26 38.38 52199.02 88888.00 2011-03-20 00:42:18.902 079 18338.31 38.34 52199.04 88888.00 2011-03-20 00:42:19.402 079 18338.34 38.36 52199.02 88888.00 2011-03-20 00:42:19.902 079 18338.37 38.40 52198.94 88888.00 2011-03-20 00:42:20.402 079 18338.31 38.43 52198.98 88888.00 2011-03-20 00:42:20.902 079 18338.38 38.34 52199.14 88888.00 2011-03-20 00:42:21.402 079 18338.38 38.29 52199.13 88888.00 2011-03-20 00:42:21.902 079 18338.29 38.36 52199.17 88888.00 2011-03-20 00:42:22.402 079 18338.31 38.39 52199.28 88888.00 2011-03-20 00:42:22.902 079 18338.50 38.48 52199.28 88888.00 2011-03-20 00:42:23.402 079 18338.78 38.39 52199.20 88888.00 2011-03-20 00:42:23.902 079 18338.88 38.37 52199.21 88888.00 2011-03-20 00:42:24.402 079 18338.74 38.41 52199.17 88888.00 2011-03-20 00:42:24.902 079 18338.37 38.39 52199.10 88888.00 2011-03-20 00:42:25.402 079 18338.01 38.39 52199.19 88888.00 2011-03-20 00:42:25.902 079 18338.28 38.43 52199.12 88888.00 2011-03-20 00:42:26.402 079 18338.72 38.42 52199.04 88888.00 2011-03-20 00:42:26.902 079 18338.89 38.45 52199.05 88888.00 2011-03-20 00:42:27.402 079 18338.99 38.46 52199.13 88888.00 2011-03-20 00:42:27.902 079 18338.99 38.45 52199.24 88888.00 2011-03-20 00:42:28.402 079 18338.51 38.43 52199.23 88888.00 2011-03-20 00:42:28.902 079 18338.31 38.46 52199.21 88888.00 2011-03-20 00:42:29.402 079 18338.16 38.39 52199.10 88888.00 2011-03-20 00:42:29.902 079 18337.94 38.38 52199.20 88888.00 2011-03-20 00:42:30.402 079 18337.99 38.45 52199.18 88888.00 2011-03-20 00:42:30.902 079 18337.93 38.48 52199.06 88888.00 2011-03-20 00:42:31.402 079 18338.09 38.47 52198.98 88888.00 2011-03-20 00:42:31.902 079 18338.09 38.46 52199.08 88888.00 2011-03-20 00:42:32.402 079 18338.22 38.44 52198.99 88888.00 2011-03-20 00:42:32.902 079 18338.28 38.45 52198.99 88888.00 2011-03-20 00:42:33.402 079 18338.31 38.47 52199.11 88888.00 2011-03-20 00:42:33.902 079 18338.26 38.48 52199.09 88888.00 2011-03-20 00:42:34.402 079 18338.18 38.59 52199.13 88888.00 2011-03-20 00:42:34.902 079 18338.15 38.60 52199.17 88888.00 2011-03-20 00:42:35.402 079 18338.20 38.58 52199.22 88888.00 2011-03-20 00:42:35.902 079 18338.24 38.63 52199.13 88888.00 2011-03-20 00:42:36.402 079 18338.16 38.65 52199.18 88888.00 2011-03-20 00:42:36.902 079 18338.20 38.54 52199.19 88888.00 2011-03-20 00:42:37.402 079 18338.31 38.47 52199.14 88888.00 2011-03-20 00:42:37.902 079 18338.32 38.48 52199.19 88888.00 2011-03-20 00:42:38.402 079 18338.38 38.47 52199.29 88888.00 2011-03-20 00:42:38.902 079 18338.55 38.42 52199.28 88888.00 2011-03-20 00:42:39.402 079 18338.46 38.45 52199.32 88888.00 2011-03-20 00:42:39.902 079 18338.45 38.42 52199.22 88888.00 2011-03-20 00:42:40.402 079 18338.38 38.47 52199.13 88888.00 2011-03-20 00:42:40.902 079 18338.27 38.58 52199.13 88888.00 2011-03-20 00:42:41.402 079 18338.29 38.58 52199.20 88888.00 2011-03-20 00:42:41.902 079 18338.38 38.60 52199.36 88888.00 2011-03-20 00:42:42.402 079 18338.53 38.65 52199.35 88888.00 2011-03-20 00:42:42.902 079 18338.50 38.60 52199.29 88888.00 2011-03-20 00:42:43.402 079 18338.51 38.55 52199.34 88888.00 2011-03-20 00:42:43.902 079 18338.69 38.58 52199.32 88888.00 2011-03-20 00:42:44.402 079 18338.61 38.58 52199.30 88888.00 2011-03-20 00:42:44.902 079 18338.62 38.52 52199.34 88888.00 2011-03-20 00:42:45.402 079 18338.74 38.45 52199.29 88888.00 2011-03-20 00:42:45.902 079 18338.59 38.43 52199.30 88888.00 2011-03-20 00:42:46.402 079 18338.53 38.45 52199.42 88888.00 2011-03-20 00:42:46.902 079 18338.57 38.55 52199.34 88888.00 2011-03-20 00:42:47.402 079 18338.57 38.56 52199.20 88888.00 2011-03-20 00:42:47.902 079 18338.46 38.40 52199.24 88888.00 2011-03-20 00:42:48.402 079 18338.46 38.47 52199.32 88888.00 2011-03-20 00:42:48.902 079 18338.48 38.58 52199.21 88888.00 2011-03-20 00:42:49.402 079 18338.66 38.57 52199.07 88888.00 2011-03-20 00:42:49.902 079 18338.93 38.46 52199.11 88888.00 2011-03-20 00:42:50.402 079 18338.77 38.45 52199.14 88888.00 2011-03-20 00:42:50.902 079 18338.96 38.44 52199.20 88888.00 2011-03-20 00:42:51.402 079 18339.15 38.46 52199.28 88888.00 2011-03-20 00:42:51.902 079 18339.10 38.43 52199.21 88888.00 2011-03-20 00:42:52.402 079 18339.12 38.41 52199.17 88888.00 2011-03-20 00:42:52.902 079 18339.14 38.39 52199.22 88888.00 2011-03-20 00:42:53.402 079 18338.90 38.38 52199.35 88888.00 2011-03-20 00:42:53.902 079 18338.62 38.34 52199.29 88888.00 2011-03-20 00:42:54.402 079 18338.53 38.39 52199.06 88888.00 2011-03-20 00:42:54.902 079 18338.47 38.39 52198.84 88888.00 2011-03-20 00:42:55.402 079 18338.79 38.39 52198.81 88888.00 2011-03-20 00:42:55.902 079 18339.18 38.39 52198.76 88888.00 2011-03-20 00:42:56.402 079 18339.16 38.42 52198.86 88888.00 2011-03-20 00:42:56.902 079 18339.11 38.37 52198.92 88888.00 2011-03-20 00:42:57.402 079 18339.23 38.49 52198.93 88888.00 2011-03-20 00:42:57.902 079 18338.94 38.55 52198.90 88888.00 2011-03-20 00:42:58.402 079 18338.74 38.47 52198.97 88888.00 2011-03-20 00:42:58.902 079 18338.91 38.43 52198.99 88888.00 2011-03-20 00:42:59.402 079 18339.15 38.45 52198.87 88888.00 2011-03-20 00:42:59.902 079 18339.12 38.39 52198.93 88888.00 2011-03-20 00:43:00.402 079 18339.03 38.37 52199.01 88888.00 2011-03-20 00:43:00.902 079 18338.68 38.41 52199.04 88888.00 2011-03-20 00:43:01.402 079 18338.79 38.47 52198.82 88888.00 2011-03-20 00:43:01.902 079 18338.72 38.41 52198.82 88888.00 2011-03-20 00:43:02.402 079 18338.60 38.42 52198.83 88888.00 2011-03-20 00:43:02.902 079 18338.64 38.49 52198.90 88888.00 2011-03-20 00:43:03.402 079 18338.82 38.52 52198.98 88888.00 2011-03-20 00:43:03.902 079 18338.85 38.55 52198.97 88888.00 2011-03-20 00:43:04.402 079 18338.75 38.55 52198.87 88888.00 2011-03-20 00:43:04.902 079 18339.02 38.59 52198.75 88888.00 2011-03-20 00:43:05.402 079 18338.91 38.60 52198.70 88888.00 2011-03-20 00:43:05.902 079 18338.77 38.53 52198.66 88888.00 2011-03-20 00:43:06.402 079 18338.71 38.51 52198.69 88888.00 2011-03-20 00:43:06.902 079 18338.74 38.40 52198.65 88888.00 2011-03-20 00:43:07.402 079 18339.15 38.47 52198.60 88888.00 2011-03-20 00:43:07.902 079 18338.83 38.60 52198.63 88888.00 2011-03-20 00:43:08.402 079 18338.59 38.62 52198.67 88888.00 2011-03-20 00:43:08.902 079 18338.61 38.54 52198.71 88888.00 2011-03-20 00:43:09.402 079 18338.85 38.57 52198.75 88888.00 2011-03-20 00:43:09.902 079 18338.91 38.56 52198.84 88888.00 2011-03-20 00:43:10.402 079 18338.74 38.48 52198.88 88888.00 2011-03-20 00:43:10.902 079 18338.81 38.47 52198.75 88888.00 2011-03-20 00:43:11.402 079 18338.72 38.52 52198.70 88888.00 2011-03-20 00:43:11.902 079 18338.97 38.56 52198.73 88888.00 2011-03-20 00:43:12.402 079 18338.92 38.53 52198.67 88888.00 2011-03-20 00:43:12.902 079 18338.65 38.56 52198.67 88888.00 2011-03-20 00:43:13.402 079 18338.72 38.53 52198.58 88888.00 2011-03-20 00:43:13.902 079 18338.80 38.48 52198.60 88888.00 2011-03-20 00:43:14.402 079 18339.26 38.53 52198.65 88888.00 2011-03-20 00:43:14.902 079 18339.25 38.56 52198.64 88888.00 2011-03-20 00:43:15.402 079 18338.85 38.49 52198.65 88888.00 2011-03-20 00:43:15.902 079 18338.76 38.54 52198.69 88888.00 2011-03-20 00:43:16.402 079 18338.71 38.56 52198.70 88888.00 2011-03-20 00:43:16.902 079 18338.67 38.47 52198.67 88888.00 2011-03-20 00:43:17.402 079 18338.82 38.45 52198.65 88888.00 2011-03-20 00:43:17.902 079 18339.00 38.49 52198.63 88888.00 2011-03-20 00:43:18.402 079 18339.04 38.51 52198.67 88888.00 2011-03-20 00:43:18.902 079 18339.05 38.60 52198.75 88888.00 2011-03-20 00:43:19.402 079 18339.00 38.67 52198.66 88888.00 2011-03-20 00:43:19.902 079 18339.29 38.65 52198.64 88888.00 2011-03-20 00:43:20.402 079 18339.51 38.58 52198.74 88888.00 2011-03-20 00:43:20.902 079 18339.14 38.57 52198.77 88888.00 2011-03-20 00:43:21.402 079 18338.97 38.57 52198.78 88888.00 2011-03-20 00:43:21.902 079 18339.05 38.57 52198.78 88888.00 2011-03-20 00:43:22.402 079 18339.11 38.60 52198.83 88888.00 2011-03-20 00:43:22.902 079 18339.09 38.52 52198.96 88888.00 2011-03-20 00:43:23.402 079 18338.91 38.41 52198.90 88888.00 2011-03-20 00:43:23.902 079 18338.91 38.39 52198.82 88888.00 2011-03-20 00:43:24.402 079 18338.94 38.43 52198.85 88888.00 2011-03-20 00:43:24.902 079 18339.09 38.45 52198.77 88888.00 2011-03-20 00:43:25.402 079 18339.20 38.32 52198.73 88888.00 2011-03-20 00:43:25.902 079 18339.16 38.25 52198.76 88888.00 2011-03-20 00:43:26.402 079 18339.19 38.27 52198.75 88888.00 2011-03-20 00:43:26.902 079 18338.96 38.31 52198.75 88888.00 2011-03-20 00:43:27.402 079 18338.85 38.29 52198.59 88888.00 2011-03-20 00:43:27.902 079 18339.00 38.35 52198.58 88888.00 2011-03-20 00:43:28.402 079 18339.12 38.43 52198.73 88888.00 2011-03-20 00:43:28.902 079 18339.11 38.51 52198.70 88888.00 2011-03-20 00:43:29.402 079 18338.98 38.42 52198.70 88888.00 2011-03-20 00:43:29.902 079 18339.02 38.38 52198.78 88888.00 2011-03-20 00:43:30.402 079 18339.43 38.34 52198.86 88888.00 2011-03-20 00:43:30.902 079 18339.61 38.33 52198.83 88888.00 2011-03-20 00:43:31.402 079 18339.65 38.35 52198.81 88888.00 2011-03-20 00:43:31.902 079 18339.58 38.37 52198.79 88888.00 2011-03-20 00:43:32.402 079 18339.45 38.39 52198.67 88888.00 2011-03-20 00:43:32.902 079 18339.14 38.34 52198.64 88888.00 2011-03-20 00:43:33.402 079 18339.40 38.32 52198.73 88888.00 2011-03-20 00:43:33.902 079 18339.62 38.36 52198.75 88888.00 2011-03-20 00:43:34.402 079 18339.37 38.37 52198.72 88888.00 2011-03-20 00:43:34.902 079 18339.11 38.43 52198.69 88888.00 2011-03-20 00:43:35.402 079 18339.11 38.41 52198.74 88888.00 2011-03-20 00:43:35.902 079 18339.20 38.42 52198.75 88888.00 2011-03-20 00:43:36.402 079 18339.04 38.44 52198.79 88888.00 2011-03-20 00:43:36.902 079 18339.01 38.39 52198.67 88888.00 2011-03-20 00:43:37.402 079 18339.22 38.44 52198.75 88888.00 2011-03-20 00:43:37.902 079 18339.25 38.45 52198.85 88888.00 2011-03-20 00:43:38.402 079 18339.63 38.38 52198.92 88888.00 2011-03-20 00:43:38.902 079 18339.44 38.34 52198.86 88888.00 2011-03-20 00:43:39.402 079 18339.08 38.31 52198.69 88888.00 2011-03-20 00:43:39.902 079 18339.02 38.46 52198.59 88888.00 2011-03-20 00:43:40.402 079 18339.10 38.55 52198.66 88888.00 2011-03-20 00:43:40.902 079 18339.24 38.51 52198.82 88888.00 2011-03-20 00:43:41.402 079 18339.23 38.54 52198.79 88888.00 2011-03-20 00:43:41.902 079 18339.10 38.41 52198.86 88888.00 2011-03-20 00:43:42.402 079 18339.05 38.40 52198.83 88888.00 2011-03-20 00:43:42.902 079 18339.13 38.38 52198.71 88888.00 2011-03-20 00:43:43.402 079 18339.21 38.42 52198.70 88888.00 2011-03-20 00:43:43.902 079 18339.19 38.43 52198.65 88888.00 2011-03-20 00:43:44.402 079 18339.13 38.39 52198.78 88888.00 2011-03-20 00:43:44.902 079 18338.93 38.39 52198.65 88888.00 2011-03-20 00:43:45.402 079 18338.96 38.37 52198.61 88888.00 2011-03-20 00:43:45.902 079 18339.20 38.42 52198.61 88888.00 2011-03-20 00:43:46.402 079 18339.08 38.42 52198.63 88888.00 2011-03-20 00:43:46.902 079 18339.05 38.41 52198.72 88888.00 2011-03-20 00:43:47.402 079 18339.13 38.32 52198.70 88888.00 2011-03-20 00:43:47.902 079 18339.27 38.36 52198.77 88888.00 2011-03-20 00:43:48.402 079 18339.10 38.47 52198.83 88888.00 2011-03-20 00:43:48.902 079 18339.13 38.53 52199.00 88888.00 2011-03-20 00:43:49.402 079 18339.13 38.53 52199.05 88888.00 2011-03-20 00:43:49.902 079 18339.01 38.45 52198.84 88888.00 2011-03-20 00:43:50.402 079 18339.25 38.51 52198.71 88888.00 2011-03-20 00:43:50.902 079 18339.54 38.55 52198.75 88888.00 2011-03-20 00:43:51.402 079 18339.26 38.47 52198.77 88888.00 2011-03-20 00:43:51.902 079 18339.32 38.46 52198.74 88888.00 2011-03-20 00:43:52.402 079 18339.62 38.47 52198.76 88888.00 2011-03-20 00:43:52.902 079 18339.23 38.47 52198.82 88888.00 2011-03-20 00:43:53.402 079 18339.45 38.51 52198.82 88888.00 2011-03-20 00:43:53.902 079 18339.25 38.53 52198.77 88888.00 2011-03-20 00:43:54.402 079 18338.93 38.40 52198.73 88888.00 2011-03-20 00:43:54.902 079 18338.91 38.40 52198.69 88888.00 2011-03-20 00:43:55.402 079 18339.00 38.45 52198.73 88888.00 2011-03-20 00:43:55.902 079 18338.99 38.49 52198.69 88888.00 2011-03-20 00:43:56.402 079 18339.41 38.44 52198.62 88888.00 2011-03-20 00:43:56.902 079 18339.51 38.43 52198.66 88888.00 2011-03-20 00:43:57.402 079 18339.25 38.33 52198.73 88888.00 2011-03-20 00:43:57.902 079 18339.04 38.33 52198.67 88888.00 2011-03-20 00:43:58.402 079 18338.93 38.37 52198.73 88888.00 2011-03-20 00:43:58.902 079 18338.96 38.52 52198.78 88888.00 2011-03-20 00:43:59.402 079 18339.15 38.57 52198.79 88888.00 2011-03-20 00:43:59.902 079 18339.44 38.57 52198.72 88888.00 2011-03-20 00:44:00.402 079 18339.15 38.57 52198.74 88888.00 2011-03-20 00:44:00.902 079 18339.03 38.52 52198.76 88888.00 2011-03-20 00:44:01.402 079 18339.01 38.47 52198.73 88888.00 2011-03-20 00:44:01.902 079 18338.92 38.43 52198.62 88888.00 2011-03-20 00:44:02.402 079 18338.91 38.45 52198.73 88888.00 2011-03-20 00:44:02.902 079 18339.31 38.47 52198.89 88888.00 2011-03-20 00:44:03.402 079 18339.57 38.48 52198.84 88888.00 2011-03-20 00:44:03.902 079 18339.52 38.51 52198.70 88888.00 2011-03-20 00:44:04.402 079 18339.25 38.53 52198.64 88888.00 2011-03-20 00:44:04.902 079 18339.11 38.49 52198.67 88888.00 2011-03-20 00:44:05.402 079 18339.40 38.54 52198.61 88888.00 2011-03-20 00:44:05.902 079 18339.07 38.47 52198.56 88888.00 2011-03-20 00:44:06.402 079 18338.94 38.52 52198.53 88888.00 2011-03-20 00:44:06.902 079 18338.89 38.47 52198.62 88888.00 2011-03-20 00:44:07.402 079 18338.87 38.51 52198.70 88888.00 2011-03-20 00:44:07.902 079 18339.12 38.46 52198.55 88888.00 2011-03-20 00:44:08.402 079 18339.41 38.42 52198.49 88888.00 2011-03-20 00:44:08.902 079 18339.61 38.37 52198.47 88888.00 2011-03-20 00:44:09.402 079 18339.59 38.38 52198.50 88888.00 2011-03-20 00:44:09.902 079 18339.61 38.39 52198.58 88888.00 2011-03-20 00:44:10.402 079 18339.68 38.43 52198.59 88888.00 2011-03-20 00:44:10.902 079 18339.42 38.45 52198.46 88888.00 2011-03-20 00:44:11.402 079 18339.55 38.41 52198.49 88888.00 2011-03-20 00:44:11.902 079 18339.75 38.38 52198.55 88888.00 2011-03-20 00:44:12.402 079 18339.53 38.46 52198.51 88888.00 2011-03-20 00:44:12.902 079 18339.45 38.48 52198.56 88888.00 2011-03-20 00:44:13.402 079 18339.36 38.47 52198.53 88888.00 2011-03-20 00:44:13.902 079 18339.21 38.52 52198.42 88888.00 2011-03-20 00:44:14.402 079 18339.42 38.49 52198.42 88888.00 2011-03-20 00:44:14.902 079 18339.81 38.47 52198.39 88888.00 2011-03-20 00:44:15.402 079 18339.68 38.51 52198.38 88888.00 2011-03-20 00:44:15.902 079 18339.24 38.57 52198.43 88888.00 2011-03-20 00:44:16.402 079 18339.04 38.56 52198.43 88888.00 2011-03-20 00:44:16.902 079 18339.19 38.46 52198.38 88888.00 2011-03-20 00:44:17.402 079 18339.18 38.49 52198.42 88888.00 2011-03-20 00:44:17.902 079 18339.21 38.46 52198.49 88888.00 2011-03-20 00:44:18.402 079 18339.21 38.39 52198.48 88888.00 2011-03-20 00:44:18.902 079 18339.23 38.43 52198.49 88888.00 2011-03-20 00:44:19.402 079 18339.26 38.46 52198.48 88888.00 2011-03-20 00:44:19.902 079 18339.11 38.49 52198.55 88888.00 2011-03-20 00:44:20.402 079 18339.14 38.53 52198.69 88888.00 2011-03-20 00:44:20.902 079 18339.22 38.59 52198.65 88888.00 2011-03-20 00:44:21.402 079 18339.43 38.52 52198.66 88888.00 2011-03-20 00:44:21.902 079 18339.59 38.42 52198.81 88888.00 2011-03-20 00:44:22.402 079 18339.37 38.41 52198.84 88888.00 2011-03-20 00:44:22.902 079 18339.11 38.44 52198.74 88888.00 2011-03-20 00:44:23.402 079 18339.14 38.51 52198.60 88888.00 2011-03-20 00:44:23.902 079 18339.21 38.52 52198.49 88888.00 2011-03-20 00:44:24.402 079 18339.18 38.46 52198.37 88888.00 2011-03-20 00:44:24.902 079 18339.19 38.43 52198.30 88888.00 2011-03-20 00:44:25.402 079 18339.15 38.38 52198.43 88888.00 2011-03-20 00:44:25.902 079 18339.43 38.35 52198.47 88888.00 2011-03-20 00:44:26.402 079 18339.57 38.31 52198.37 88888.00 2011-03-20 00:44:26.902 079 18339.43 38.40 52198.38 88888.00 2011-03-20 00:44:27.402 079 18339.56 38.43 52198.38 88888.00 2011-03-20 00:44:27.902 079 18339.62 38.41 52198.48 88888.00 2011-03-20 00:44:28.402 079 18339.31 38.51 52198.51 88888.00 2011-03-20 00:44:28.902 079 18339.12 38.56 52198.43 88888.00 2011-03-20 00:44:29.402 079 18339.15 38.51 52198.48 88888.00 2011-03-20 00:44:29.902 079 18339.54 38.46 52198.42 88888.00 2011-03-20 00:44:30.402 079 18339.29 38.47 52198.31 88888.00 2011-03-20 00:44:30.902 079 18339.11 38.41 52198.34 88888.00 2011-03-20 00:44:31.402 079 18339.25 38.41 52198.38 88888.00 2011-03-20 00:44:31.902 079 18339.42 38.41 52198.29 88888.00 2011-03-20 00:44:32.402 079 18339.63 38.52 52198.34 88888.00 2011-03-20 00:44:32.902 079 18339.54 38.55 52198.38 88888.00 2011-03-20 00:44:33.402 079 18339.35 38.56 52198.48 88888.00 2011-03-20 00:44:33.902 079 18339.68 38.54 52198.48 88888.00 2011-03-20 00:44:34.402 079 18339.51 38.47 52198.43 88888.00 2011-03-20 00:44:34.902 079 18339.26 38.45 52198.28 88888.00 2011-03-20 00:44:35.402 079 18339.29 38.58 52198.27 88888.00 2011-03-20 00:44:35.902 079 18339.09 38.62 52198.35 88888.00 2011-03-20 00:44:36.402 079 18339.15 38.59 52198.34 88888.00 2011-03-20 00:44:36.902 079 18339.13 38.57 52198.29 88888.00 2011-03-20 00:44:37.402 079 18339.15 38.60 52198.44 88888.00 2011-03-20 00:44:37.902 079 18339.24 38.56 52198.55 88888.00 2011-03-20 00:44:38.402 079 18339.26 38.60 52198.47 88888.00 2011-03-20 00:44:38.902 079 18339.16 38.61 52198.39 88888.00 2011-03-20 00:44:39.402 079 18339.21 38.51 52198.30 88888.00 2011-03-20 00:44:39.902 079 18339.23 38.48 52198.30 88888.00 2011-03-20 00:44:40.402 079 18339.58 38.44 52198.43 88888.00 2011-03-20 00:44:40.902 079 18339.45 38.33 52198.53 88888.00 2011-03-20 00:44:41.402 079 18339.07 38.40 52198.37 88888.00 2011-03-20 00:44:41.902 079 18339.22 38.44 52198.27 88888.00 2011-03-20 00:44:42.402 079 18339.23 38.52 52198.28 88888.00 2011-03-20 00:44:42.902 079 18339.18 38.51 52198.34 88888.00 2011-03-20 00:44:43.402 079 18339.40 38.43 52198.37 88888.00 2011-03-20 00:44:43.902 079 18339.69 38.31 52198.44 88888.00 2011-03-20 00:44:44.402 079 18339.73 38.42 52198.49 88888.00 2011-03-20 00:44:44.902 079 18339.36 38.54 52198.47 88888.00 2011-03-20 00:44:45.402 079 18339.37 38.51 52198.39 88888.00 2011-03-20 00:44:45.902 079 18339.40 38.52 52198.48 88888.00 2011-03-20 00:44:46.402 079 18339.25 38.46 52198.50 88888.00 2011-03-20 00:44:46.902 079 18338.97 38.51 52198.55 88888.00 2011-03-20 00:44:47.402 079 18338.90 38.51 52198.52 88888.00 2011-03-20 00:44:47.902 079 18338.97 38.42 52198.48 88888.00 2011-03-20 00:44:48.402 079 18339.05 38.45 52198.40 88888.00 2011-03-20 00:44:48.902 079 18338.94 38.56 52198.47 88888.00 2011-03-20 00:44:49.402 079 18338.82 38.66 52198.51 88888.00 2011-03-20 00:44:49.902 079 18338.99 38.68 52198.52 88888.00 2011-03-20 00:44:50.402 079 18339.35 38.63 52198.53 88888.00 2011-03-20 00:44:50.902 079 18339.59 38.66 52198.62 88888.00 2011-03-20 00:44:51.402 079 18339.69 38.65 52198.63 88888.00 2011-03-20 00:44:51.902 079 18339.67 38.71 52198.61 88888.00 2011-03-20 00:44:52.402 079 18339.65 38.69 52198.60 88888.00 2011-03-20 00:44:52.902 079 18339.67 38.61 52198.59 88888.00 2011-03-20 00:44:53.402 079 18339.69 38.52 52198.60 88888.00 2011-03-20 00:44:53.902 079 18339.46 38.53 52198.62 88888.00 2011-03-20 00:44:54.402 079 18339.54 38.53 52198.49 88888.00 2011-03-20 00:44:54.902 079 18339.21 38.55 52198.42 88888.00 2011-03-20 00:44:55.402 079 18339.13 38.51 52198.43 88888.00 2011-03-20 00:44:55.902 079 18339.12 38.47 52198.50 88888.00 2011-03-20 00:44:56.402 079 18338.99 38.47 52198.38 88888.00 2011-03-20 00:44:56.902 079 18338.88 38.44 52198.49 88888.00 2011-03-20 00:44:57.402 079 18339.08 38.59 52198.52 88888.00 2011-03-20 00:44:57.902 079 18339.54 38.49 52198.58 88888.00 2011-03-20 00:44:58.402 079 18339.29 38.35 52198.64 88888.00 2011-03-20 00:44:58.902 079 18339.07 38.38 52198.55 88888.00 2011-03-20 00:44:59.402 079 18339.18 38.39 52198.53 88888.00 2011-03-20 00:44:59.902 079 18339.45 38.38 52198.52 88888.00 2011-03-20 00:45:00.402 079 18339.63 38.41 52198.49 88888.00 2011-03-20 00:45:00.902 079 18339.57 38.33 52198.34 88888.00 2011-03-20 00:45:01.402 079 18339.16 38.29 52198.47 88888.00 2011-03-20 00:45:01.902 079 18339.02 38.23 52198.62 88888.00 2011-03-20 00:45:02.402 079 18338.87 38.34 52198.53 88888.00 2011-03-20 00:45:02.902 079 18339.20 38.33 52198.43 88888.00 2011-03-20 00:45:03.402 079 18339.66 38.33 52198.52 88888.00 2011-03-20 00:45:03.902 079 18339.81 38.41 52198.59 88888.00 2011-03-20 00:45:04.402 079 18339.65 38.40 52198.62 88888.00 2011-03-20 00:45:04.902 079 18339.09 38.39 52198.56 88888.00 2011-03-20 00:45:05.402 079 18338.91 38.34 52198.52 88888.00 2011-03-20 00:45:05.902 079 18338.86 38.41 52198.53 88888.00 2011-03-20 00:45:06.402 079 18338.87 38.42 52198.58 88888.00 2011-03-20 00:45:06.902 079 18339.23 38.39 52198.54 88888.00 2011-03-20 00:45:07.402 079 18339.36 38.42 52198.46 88888.00 2011-03-20 00:45:07.902 079 18339.44 38.42 52198.40 88888.00 2011-03-20 00:45:08.402 079 18339.44 38.45 52198.46 88888.00 2011-03-20 00:45:08.902 079 18339.40 38.43 52198.38 88888.00 2011-03-20 00:45:09.402 079 18339.37 38.41 52198.31 88888.00 2011-03-20 00:45:09.902 079 18339.34 38.39 52198.26 88888.00 2011-03-20 00:45:10.402 079 18339.19 38.33 52198.37 88888.00 2011-03-20 00:45:10.902 079 18338.99 38.41 52198.38 88888.00 2011-03-20 00:45:11.402 079 18339.23 38.40 52198.27 88888.00 2011-03-20 00:45:11.902 079 18338.96 38.34 52198.30 88888.00 2011-03-20 00:45:12.399 079 18338.79 38.39 52198.28 88888.00 2011-03-20 00:45:12.909 079 18338.74 38.38 52198.27 88888.00 2011-03-20 00:45:13.409 079 18338.86 38.38 52198.40 88888.00 2011-03-20 00:45:13.909 079 18338.79 38.41 52198.40 88888.00 2011-03-20 00:45:14.409 079 18338.83 38.40 52198.30 88888.00 2011-03-20 00:45:14.909 079 18338.76 38.38 52198.30 88888.00 2011-03-20 00:45:15.409 079 18338.75 38.34 52198.24 88888.00 2011-03-20 00:45:15.909 079 18339.16 38.37 52198.17 88888.00 2011-03-20 00:45:16.409 079 18339.37 38.44 52198.23 88888.00 2011-03-20 00:45:16.909 079 18339.38 38.42 52198.27 88888.00 2011-03-20 00:45:17.409 079 18339.31 38.46 52198.21 88888.00 2011-03-20 00:45:17.909 079 18338.98 38.49 52198.18 88888.00 2011-03-20 00:45:18.409 079 18339.24 38.47 52198.09 88888.00 2011-03-20 00:45:18.909 079 18339.40 38.45 52198.12 88888.00 2011-03-20 00:45:19.409 079 18339.45 38.47 52198.34 88888.00 2011-03-20 00:45:19.909 079 18339.44 38.46 52198.37 88888.00 2011-03-20 00:45:20.409 079 18339.33 38.53 52198.23 88888.00 2011-03-20 00:45:20.909 079 18339.34 38.47 52198.08 88888.00 2011-03-20 00:45:21.409 079 18339.09 38.43 52198.23 88888.00 2011-03-20 00:45:21.909 079 18338.81 38.43 52198.50 88888.00 2011-03-20 00:45:22.409 079 18338.70 38.45 52198.38 88888.00 2011-03-20 00:45:22.909 079 18338.80 38.47 52198.23 88888.00 2011-03-20 00:45:23.409 079 18338.60 38.41 52198.21 88888.00 2011-03-20 00:45:23.909 079 18338.79 38.41 52198.34 88888.00 2011-03-20 00:45:24.409 079 18339.20 38.36 52198.32 88888.00 2011-03-20 00:45:24.909 079 18338.96 38.39 52198.28 88888.00 2011-03-20 00:45:25.409 079 18339.04 38.31 52198.35 88888.00 2011-03-20 00:45:25.909 079 18339.16 38.37 52198.24 88888.00 2011-03-20 00:45:26.409 079 18338.80 38.39 52198.19 88888.00 2011-03-20 00:45:26.909 079 18338.90 38.43 52198.19 88888.00 2011-03-20 00:45:27.409 079 18338.71 38.44 52198.28 88888.00 2011-03-20 00:45:27.909 079 18338.72 38.43 52198.36 88888.00 2011-03-20 00:45:28.409 079 18338.94 38.39 52198.40 88888.00 2011-03-20 00:45:28.909 079 18338.66 38.44 52198.36 88888.00 2011-03-20 00:45:29.409 079 18338.42 38.42 52198.18 88888.00 2011-03-20 00:45:29.909 079 18338.44 38.44 52198.25 88888.00 2011-03-20 00:45:30.409 079 18338.49 38.43 52198.32 88888.00 2011-03-20 00:45:30.909 079 18338.49 38.43 52198.35 88888.00 2011-03-20 00:45:31.409 079 18338.47 38.40 52198.34 88888.00 2011-03-20 00:45:31.909 079 18338.65 38.44 52198.41 88888.00 2011-03-20 00:45:32.409 079 18338.40 38.44 52198.36 88888.00 2011-03-20 00:45:32.909 079 18338.16 38.43 52198.23 88888.00 2011-03-20 00:45:33.409 079 18338.17 38.56 52198.27 88888.00 2011-03-20 00:45:33.909 079 18338.24 38.47 52198.40 88888.00 2011-03-20 00:45:34.409 079 18338.64 38.42 52198.41 88888.00 2011-03-20 00:45:34.909 079 18338.81 38.35 52198.29 88888.00 2011-03-20 00:45:35.409 079 18338.60 38.34 52198.35 88888.00 2011-03-20 00:45:35.909 079 18338.60 38.42 52198.32 88888.00 2011-03-20 00:45:36.409 079 18338.88 38.44 52198.35 88888.00 2011-03-20 00:45:36.909 079 18339.03 38.39 52198.38 88888.00 2011-03-20 00:45:37.409 079 18339.02 38.40 52198.41 88888.00 2011-03-20 00:45:37.909 079 18339.05 38.38 52198.36 88888.00 2011-03-20 00:45:38.409 079 18339.08 38.23 52198.34 88888.00 2011-03-20 00:45:38.909 079 18339.08 38.10 52198.43 88888.00 2011-03-20 00:45:39.409 079 18338.70 38.07 52198.39 88888.00 2011-03-20 00:45:39.909 079 18338.50 38.08 52198.46 88888.00 2011-03-20 00:45:40.409 079 18338.93 38.11 52198.41 88888.00 2011-03-20 00:45:40.909 079 18338.96 38.13 52198.32 88888.00 2011-03-20 00:45:41.409 079 18338.49 38.10 52198.30 88888.00 2011-03-20 00:45:41.909 079 18338.29 38.15 52198.31 88888.00 2011-03-20 00:45:42.409 079 18338.18 38.09 52198.42 88888.00 2011-03-20 00:45:42.909 079 18338.17 37.98 52198.58 88888.00 2011-03-20 00:45:43.409 079 18338.28 37.96 52198.72 88888.00 2011-03-20 00:45:43.909 079 18338.42 38.02 52198.64 88888.00 2011-03-20 00:45:44.409 079 18338.54 38.03 52198.44 88888.00 2011-03-20 00:45:44.909 079 18338.64 38.01 52198.32 88888.00 2011-03-20 00:45:45.409 079 18338.92 38.01 52198.18 88888.00 2011-03-20 00:45:45.909 079 18338.80 38.04 52198.05 88888.00 2011-03-20 00:45:46.409 079 18338.55 38.12 52198.08 88888.00 2011-03-20 00:45:46.909 079 18338.49 38.12 52198.16 88888.00 2011-03-20 00:45:47.409 079 18338.56 38.11 52198.23 88888.00 2011-03-20 00:45:47.909 079 18338.79 38.07 52198.25 88888.00 2011-03-20 00:45:48.409 079 18338.85 38.01 52198.23 88888.00 2011-03-20 00:45:48.909 079 18338.55 38.03 52198.23 88888.00 2011-03-20 00:45:49.409 079 18338.61 38.06 52198.19 88888.00 2011-03-20 00:45:49.909 079 18338.90 38.10 52198.04 88888.00 2011-03-20 00:45:50.409 079 18338.76 38.14 52198.11 88888.00 2011-03-20 00:45:50.909 079 18338.46 38.22 52198.13 88888.00 2011-03-20 00:45:51.409 079 18338.38 38.19 52198.30 88888.00 2011-03-20 00:45:51.909 079 18338.29 38.19 52198.40 88888.00 2011-03-20 00:45:52.409 079 18338.68 38.26 52198.43 88888.00 2011-03-20 00:45:52.909 079 18338.60 38.23 52198.48 88888.00 2011-03-20 00:45:53.409 079 18338.47 38.21 52198.47 88888.00 2011-03-20 00:45:53.909 079 18338.46 38.19 52198.59 88888.00 2011-03-20 00:45:54.409 079 18338.39 38.16 52198.42 88888.00 2011-03-20 00:45:54.909 079 18338.39 38.15 52198.46 88888.00 2011-03-20 00:45:55.409 079 18338.38 38.15 52198.44 88888.00 2011-03-20 00:45:55.909 079 18338.44 38.22 52198.31 88888.00 2011-03-20 00:45:56.409 079 18338.48 38.09 52198.12 88888.00 2011-03-20 00:45:56.909 079 18338.34 38.05 52198.14 88888.00 2011-03-20 00:45:57.409 079 18338.28 38.03 52198.23 88888.00 2011-03-20 00:45:57.909 079 18338.62 38.07 52198.20 88888.00 2011-03-20 00:45:58.409 079 18338.78 38.05 52198.24 88888.00 2011-03-20 00:45:58.909 079 18338.61 38.01 52198.23 88888.00 2011-03-20 00:45:59.409 079 18338.83 38.01 52198.26 88888.00 2011-03-20 00:45:59.909 079 18338.74 38.03 52198.24 88888.00 2011-03-20 00:46:00.409 079 18338.91 38.02 52198.29 88888.00 2011-03-20 00:46:00.909 079 18338.71 38.03 52198.31 88888.00 2011-03-20 00:46:01.409 079 18338.49 38.02 52198.29 88888.00 2011-03-20 00:46:01.909 079 18338.47 37.98 52198.34 88888.00 2011-03-20 00:46:02.409 079 18338.50 37.97 52198.39 88888.00 2011-03-20 00:46:02.909 079 18338.47 38.02 52198.25 88888.00 2011-03-20 00:46:03.409 079 18338.33 38.10 52198.12 88888.00 2011-03-20 00:46:03.909 079 18338.29 38.02 52198.16 88888.00 2011-03-20 00:46:04.409 079 18338.36 38.05 52198.20 88888.00 2011-03-20 00:46:04.909 079 18338.33 38.03 52198.18 88888.00 2011-03-20 00:46:05.409 079 18338.38 37.99 52198.17 88888.00 2011-03-20 00:46:05.909 079 18338.31 38.03 52198.23 88888.00 2011-03-20 00:46:06.409 079 18338.18 38.06 52198.40 88888.00 2011-03-20 00:46:06.909 079 18338.34 38.03 52198.41 88888.00 2011-03-20 00:46:07.409 079 18338.29 38.00 52198.30 88888.00 2011-03-20 00:46:07.909 079 18338.39 38.02 52198.26 88888.00 2011-03-20 00:46:08.409 079 18338.33 38.11 52198.18 88888.00 2011-03-20 00:46:08.909 079 18338.54 38.05 52198.17 88888.00 2011-03-20 00:46:09.409 079 18338.49 37.96 52198.16 88888.00 2011-03-20 00:46:09.909 079 18338.31 37.98 52198.21 88888.00 2011-03-20 00:46:10.409 079 18338.49 38.01 52198.25 88888.00 2011-03-20 00:46:10.909 079 18338.51 38.01 52198.15 88888.00 2011-03-20 00:46:11.409 079 18338.44 38.10 52198.12 88888.00 2011-03-20 00:46:11.909 079 18338.42 38.19 52198.11 88888.00 2011-03-20 00:46:12.409 079 18338.66 38.12 52198.24 88888.00 2011-03-20 00:46:12.909 079 18338.40 38.10 52198.31 88888.00 2011-03-20 00:46:13.409 079 18338.27 38.10 52198.24 88888.00 2011-03-20 00:46:13.909 079 18338.26 38.06 52198.26 88888.00 2011-03-20 00:46:14.409 079 18338.27 38.04 52198.20 88888.00 2011-03-20 00:46:14.909 079 18338.40 38.06 52198.27 88888.00 2011-03-20 00:46:15.409 079 18338.49 38.07 52198.20 88888.00 2011-03-20 00:46:15.909 079 18338.51 38.06 52198.19 88888.00 2011-03-20 00:46:16.409 079 18338.38 38.06 52198.26 88888.00 2011-03-20 00:46:16.909 079 18338.24 37.99 52198.35 88888.00 2011-03-20 00:46:17.409 079 18338.31 38.00 52198.36 88888.00 2011-03-20 00:46:17.909 079 18338.32 38.06 52198.40 88888.00 2011-03-20 00:46:18.409 079 18338.28 38.06 52198.30 88888.00 2011-03-20 00:46:18.909 079 18338.67 38.00 52198.16 88888.00 2011-03-20 00:46:19.409 079 18338.99 37.98 52198.20 88888.00 2011-03-20 00:46:19.909 079 18339.01 37.96 52198.37 88888.00 2011-03-20 00:46:20.409 079 18339.04 37.99 52198.38 88888.00 2011-03-20 00:46:20.909 079 18338.97 37.99 52198.30 88888.00 2011-03-20 00:46:21.409 079 18338.54 37.98 52198.28 88888.00 2011-03-20 00:46:21.909 079 18338.38 37.94 52198.30 88888.00 2011-03-20 00:46:22.409 079 18338.36 38.00 52198.30 88888.00 2011-03-20 00:46:22.909 079 18338.24 38.00 52198.26 88888.00 2011-03-20 00:46:23.409 079 18338.45 37.92 52198.27 88888.00 2011-03-20 00:46:23.909 079 18338.56 37.95 52198.31 88888.00 2011-03-20 00:46:24.409 079 18338.35 37.95 52198.24 88888.00 2011-03-20 00:46:24.909 079 18338.17 37.92 52198.25 88888.00 2011-03-20 00:46:25.409 079 18338.17 37.92 52198.24 88888.00 2011-03-20 00:46:25.909 079 18338.34 37.97 52198.20 88888.00 2011-03-20 00:46:26.409 079 18338.68 38.01 52198.18 88888.00 2011-03-20 00:46:26.909 079 18338.40 38.01 52198.07 88888.00 2011-03-20 00:46:27.409 079 18338.17 38.10 52198.11 88888.00 2011-03-20 00:46:27.909 079 18338.32 38.05 52198.07 88888.00 2011-03-20 00:46:28.409 079 18338.34 38.05 52198.06 88888.00 2011-03-20 00:46:28.909 079 18338.24 38.10 52197.97 88888.00 2011-03-20 00:46:29.409 079 18338.07 38.05 52198.11 88888.00 2011-03-20 00:46:29.909 079 18338.13 38.07 52198.20 88888.00 2011-03-20 00:46:30.409 079 18338.17 38.10 52198.15 88888.00 2011-03-20 00:46:30.909 079 18338.18 38.03 52198.05 88888.00 2011-03-20 00:46:31.409 079 18338.50 38.00 52197.96 88888.00 2011-03-20 00:46:31.909 079 18338.44 37.99 52198.03 88888.00 2011-03-20 00:46:32.409 079 18338.13 38.02 52198.08 88888.00 2011-03-20 00:46:32.909 079 18338.15 38.00 52198.02 88888.00 2011-03-20 00:46:33.409 079 18338.17 37.96 52197.95 88888.00 2011-03-20 00:46:33.909 079 18338.12 37.92 52198.00 88888.00 2011-03-20 00:46:34.409 079 18338.28 37.92 52197.95 88888.00 2011-03-20 00:46:34.909 079 18338.34 37.92 52198.06 88888.00 2011-03-20 00:46:35.409 079 18338.80 37.90 52198.11 88888.00 2011-03-20 00:46:35.909 079 18338.91 37.90 52198.13 88888.00 2011-03-20 00:46:36.409 079 18338.94 37.85 52198.08 88888.00 2011-03-20 00:46:36.909 079 18339.04 37.88 52198.04 88888.00 2011-03-20 00:46:37.409 079 18338.68 37.92 52198.17 88888.00 2011-03-20 00:46:37.909 079 18338.45 37.92 52198.18 88888.00 2011-03-20 00:46:38.409 079 18338.46 37.91 52198.12 88888.00 2011-03-20 00:46:38.909 079 18338.40 37.89 52198.18 88888.00 2011-03-20 00:46:39.409 079 18338.72 37.87 52198.13 88888.00 2011-03-20 00:46:39.909 079 18338.86 37.88 52198.09 88888.00 2011-03-20 00:46:40.409 079 18338.51 37.88 52198.21 88888.00 2011-03-20 00:46:40.909 079 18338.48 37.84 52198.41 88888.00 2011-03-20 00:46:41.409 079 18338.40 37.80 52198.27 88888.00 2011-03-20 00:46:41.909 079 18338.43 37.82 52198.25 88888.00 2011-03-20 00:46:42.409 079 18338.64 37.90 52198.29 88888.00 2011-03-20 00:46:42.909 079 18339.01 37.89 52198.29 88888.00 2011-03-20 00:46:43.409 079 18339.00 37.82 52198.21 88888.00 2011-03-20 00:46:43.909 079 18338.59 37.79 52198.16 88888.00 2011-03-20 00:46:44.409 079 18338.23 37.77 52198.11 88888.00 2011-03-20 00:46:44.909 079 18338.06 37.77 52198.19 88888.00 2011-03-20 00:46:45.409 079 18338.21 37.81 52198.23 88888.00 2011-03-20 00:46:45.909 079 18338.22 37.79 52198.21 88888.00 2011-03-20 00:46:46.409 079 18338.38 37.81 52198.21 88888.00 2011-03-20 00:46:46.909 079 18338.44 37.77 52198.20 88888.00 2011-03-20 00:46:47.409 079 18338.40 37.78 52198.19 88888.00 2011-03-20 00:46:47.909 079 18338.47 37.86 52198.21 88888.00 2011-03-20 00:46:48.409 079 18338.46 37.80 52198.28 88888.00 2011-03-20 00:46:48.909 079 18338.49 37.78 52198.27 88888.00 2011-03-20 00:46:49.409 079 18338.51 37.77 52198.30 88888.00 2011-03-20 00:46:49.909 079 18338.51 37.72 52198.48 88888.00 2011-03-20 00:46:50.409 079 18338.45 37.70 52198.46 88888.00 2011-03-20 00:46:50.909 079 18338.53 37.82 52198.46 88888.00 2011-03-20 00:46:51.409 079 18338.27 37.79 52198.43 88888.00 2011-03-20 00:46:51.909 079 18338.22 37.73 52198.42 88888.00 2011-03-20 00:46:52.409 079 18338.21 37.71 52198.44 88888.00 2011-03-20 00:46:52.909 079 18338.23 37.75 52198.42 88888.00 2011-03-20 00:46:53.409 079 18338.28 37.81 52198.44 88888.00 2011-03-20 00:46:53.909 079 18338.10 37.92 52198.38 88888.00 2011-03-20 00:46:54.409 079 18337.99 37.85 52198.27 88888.00 2011-03-20 00:46:54.909 079 18337.82 37.82 52198.20 88888.00 2011-03-20 00:46:55.409 079 18337.99 37.81 52198.18 88888.00 2011-03-20 00:46:55.909 079 18338.00 37.73 52198.19 88888.00 2011-03-20 00:46:56.409 079 18337.95 37.81 52198.20 88888.00 2011-03-20 00:46:56.909 079 18337.95 37.87 52198.24 88888.00 2011-03-20 00:46:57.409 079 18337.90 37.81 52198.13 88888.00 2011-03-20 00:46:57.909 079 18337.88 37.77 52198.05 88888.00 2011-03-20 00:46:58.409 079 18338.00 37.71 52198.06 88888.00 2011-03-20 00:46:58.909 079 18338.10 37.69 52198.14 88888.00 2011-03-20 00:46:59.409 079 18337.99 37.69 52198.23 88888.00 2011-03-20 00:46:59.909 079 18338.13 37.77 52198.37 88888.00 2011-03-20 00:47:00.409 079 18338.51 37.82 52198.39 88888.00 2011-03-20 00:47:00.909 079 18338.38 37.82 52198.19 88888.00 2011-03-20 00:47:01.409 079 18338.13 37.79 52198.23 88888.00 2011-03-20 00:47:01.909 079 18338.04 37.80 52198.25 88888.00 2011-03-20 00:47:02.409 079 18338.07 37.85 52198.24 88888.00 2011-03-20 00:47:02.909 079 18338.13 37.88 52198.21 88888.00 2011-03-20 00:47:03.409 079 18338.49 37.85 52198.23 88888.00 2011-03-20 00:47:03.909 079 18338.48 37.80 52198.23 88888.00 2011-03-20 00:47:04.409 079 18338.42 37.77 52198.30 88888.00 2011-03-20 00:47:04.909 079 18338.12 37.80 52198.25 88888.00 2011-03-20 00:47:05.409 079 18337.93 37.81 52198.18 88888.00 2011-03-20 00:47:05.909 079 18337.94 37.86 52198.17 88888.00 2011-03-20 00:47:06.409 079 18338.26 37.87 52198.21 88888.00 2011-03-20 00:47:06.909 079 18338.38 37.98 52198.31 88888.00 2011-03-20 00:47:07.409 079 18338.05 37.97 52198.31 88888.00 2011-03-20 00:47:07.909 079 18337.91 37.82 52198.35 88888.00 2011-03-20 00:47:08.409 079 18337.98 37.81 52198.40 88888.00 2011-03-20 00:47:08.909 079 18338.02 37.82 52198.38 88888.00 2011-03-20 00:47:09.409 079 18338.01 37.87 52198.29 88888.00 2011-03-20 00:47:09.909 079 18337.89 37.92 52198.27 88888.00 2011-03-20 00:47:10.409 079 18337.89 37.93 52198.35 88888.00 2011-03-20 00:47:10.909 079 18337.91 37.84 52198.36 88888.00 2011-03-20 00:47:11.409 079 18337.90 37.74 52198.25 88888.00 2011-03-20 00:47:11.909 079 18337.94 37.73 52198.29 88888.00 2011-03-20 00:47:12.409 079 18338.18 37.77 52198.18 88888.00 2011-03-20 00:47:12.909 079 18338.39 37.79 52198.07 88888.00 2011-03-20 00:47:13.409 079 18338.42 37.78 52198.20 88888.00 2011-03-20 00:47:13.909 079 18338.27 37.78 52198.13 88888.00 2011-03-20 00:47:14.409 079 18338.10 37.75 52198.03 88888.00 2011-03-20 00:47:14.909 079 18338.04 37.77 52198.06 88888.00 2011-03-20 00:47:15.409 079 18338.01 37.80 52198.03 88888.00 2011-03-20 00:47:15.909 079 18337.86 37.81 52198.04 88888.00 2011-03-20 00:47:16.409 079 18337.82 37.73 52197.94 88888.00 2011-03-20 00:47:16.909 079 18338.05 37.75 52198.03 88888.00 2011-03-20 00:47:17.409 079 18338.53 37.74 52198.04 88888.00 2011-03-20 00:47:17.909 079 18338.14 37.78 52198.07 88888.00 2011-03-20 00:47:18.409 079 18338.11 37.75 52198.09 88888.00 2011-03-20 00:47:18.909 079 18338.34 37.73 52198.11 88888.00 2011-03-20 00:47:19.409 079 18338.17 37.73 52198.12 88888.00 2011-03-20 00:47:19.909 079 18338.06 37.76 52198.18 88888.00 2011-03-20 00:47:20.409 079 18338.03 37.84 52198.20 88888.00 2011-03-20 00:47:20.909 079 18338.09 37.85 52198.17 88888.00 2011-03-20 00:47:21.409 079 18338.07 37.73 52198.13 88888.00 2011-03-20 00:47:21.909 079 18337.96 37.78 52198.13 88888.00 2011-03-20 00:47:22.409 079 18338.04 37.79 52198.19 88888.00 2011-03-20 00:47:22.909 079 18338.03 37.75 52198.16 88888.00 2011-03-20 00:47:23.409 079 18338.00 37.76 52198.19 88888.00 2011-03-20 00:47:23.909 079 18338.05 37.78 52198.14 88888.00 2011-03-20 00:47:24.409 079 18338.07 37.74 52198.03 88888.00 2011-03-20 00:47:24.909 079 18338.05 37.77 52198.05 88888.00 2011-03-20 00:47:25.409 079 18338.07 37.77 52197.98 88888.00 2011-03-20 00:47:25.909 079 18338.11 37.82 52197.98 88888.00 2011-03-20 00:47:26.409 079 18338.09 37.82 52198.05 88888.00 2011-03-20 00:47:26.909 079 18338.05 37.81 52198.12 88888.00 2011-03-20 00:47:27.409 079 18338.02 37.80 52198.11 88888.00 2011-03-20 00:47:27.909 079 18338.09 37.85 52198.02 88888.00 2011-03-20 00:47:28.409 079 18338.28 37.91 52198.02 88888.00 2011-03-20 00:47:28.909 079 18338.53 37.88 52198.01 88888.00 2011-03-20 00:47:29.409 079 18338.65 37.76 52198.04 88888.00 2011-03-20 00:47:29.909 079 18338.29 37.73 52197.88 88888.00 2011-03-20 00:47:30.409 079 18338.16 37.75 52197.88 88888.00 2011-03-20 00:47:30.909 079 18338.57 37.81 52197.88 88888.00 2011-03-20 00:47:31.409 079 18338.44 37.81 52197.82 88888.00 2011-03-20 00:47:31.909 079 18338.25 37.80 52197.82 88888.00 2011-03-20 00:47:32.409 079 18338.23 37.77 52197.95 88888.00 2011-03-20 00:47:32.909 079 18338.61 37.76 52198.09 88888.00 2011-03-20 00:47:33.409 079 18338.72 37.85 52198.08 88888.00 2011-03-20 00:47:33.909 079 18338.42 37.90 52198.13 88888.00 2011-03-20 00:47:34.409 079 18338.29 37.89 52198.11 88888.00 2011-03-20 00:47:34.909 079 18338.32 37.82 52198.05 88888.00 2011-03-20 00:47:35.409 079 18338.66 37.88 52198.07 88888.00 2011-03-20 00:47:35.909 079 18338.85 37.92 52198.06 88888.00 2011-03-20 00:47:36.409 079 18338.69 37.94 52198.09 88888.00 2011-03-20 00:47:36.909 079 18338.92 37.89 52198.09 88888.00 2011-03-20 00:47:37.409 079 18338.71 37.96 52198.13 88888.00 2011-03-20 00:47:37.909 079 18338.45 37.92 52198.20 88888.00 2011-03-20 00:47:38.409 079 18338.45 37.97 52198.13 88888.00 2011-03-20 00:47:38.909 079 18338.54 37.92 52198.11 88888.00 2011-03-20 00:47:39.409 079 18338.51 37.93 52198.09 88888.00 2011-03-20 00:47:39.909 079 18338.39 38.01 52198.08 88888.00 2011-03-20 00:47:40.409 079 18338.57 37.99 52197.92 88888.00 2011-03-20 00:47:40.909 079 18338.42 37.94 52197.86 88888.00 2011-03-20 00:47:41.409 079 18338.24 37.89 52197.93 88888.00 2011-03-20 00:47:41.909 079 18338.24 37.89 52197.94 88888.00 2011-03-20 00:47:42.409 079 18338.48 37.86 52197.84 88888.00 2011-03-20 00:47:42.909 079 18338.92 37.82 52197.90 88888.00 2011-03-20 00:47:43.409 079 18338.94 37.85 52197.94 88888.00 2011-03-20 00:47:43.909 079 18338.59 37.94 52197.88 88888.00 2011-03-20 00:47:44.409 079 18338.29 37.94 52197.85 88888.00 2011-03-20 00:47:44.909 079 18338.28 37.89 52197.83 88888.00 2011-03-20 00:47:45.409 079 18338.32 37.93 52197.86 88888.00 2011-03-20 00:47:45.909 079 18338.38 37.95 52197.83 88888.00 2011-03-20 00:47:46.409 079 18338.40 37.97 52197.83 88888.00 2011-03-20 00:47:46.909 079 18338.37 37.89 52197.81 88888.00 2011-03-20 00:47:47.409 079 18338.34 37.84 52197.83 88888.00 2011-03-20 00:47:47.909 079 18338.29 37.89 52197.94 88888.00 2011-03-20 00:47:48.409 079 18338.36 37.96 52197.91 88888.00 2011-03-20 00:47:48.909 079 18338.37 37.94 52197.84 88888.00 2011-03-20 00:47:49.409 079 18338.59 37.92 52197.83 88888.00 2011-03-20 00:47:49.909 079 18338.33 37.96 52197.82 88888.00 2011-03-20 00:47:50.409 079 18338.16 37.95 52197.62 88888.00 2011-03-20 00:47:50.909 079 18338.01 37.89 52197.70 88888.00 2011-03-20 00:47:51.409 079 18337.95 37.85 52197.82 88888.00 2011-03-20 00:47:51.909 079 18337.98 37.95 52197.78 88888.00 2011-03-20 00:47:52.409 079 18338.07 38.02 52197.83 88888.00 2011-03-20 00:47:52.909 079 18338.09 38.04 52197.91 88888.00 2011-03-20 00:47:53.409 079 18338.11 37.98 52197.90 88888.00 2011-03-20 00:47:53.909 079 18338.00 37.95 52197.89 88888.00 2011-03-20 00:47:54.409 079 18338.03 38.04 52197.82 88888.00 2011-03-20 00:47:54.909 079 18337.95 38.06 52197.82 88888.00 2011-03-20 00:47:55.409 079 18337.85 38.01 52197.79 88888.00 2011-03-20 00:47:55.909 079 18337.98 37.96 52197.77 88888.00 2011-03-20 00:47:56.409 079 18338.38 37.95 52197.70 88888.00 2011-03-20 00:47:56.909 079 18338.55 37.99 52197.78 88888.00 2011-03-20 00:47:57.409 079 18338.71 38.06 52197.92 88888.00 2011-03-20 00:47:57.909 079 18338.86 38.07 52197.90 88888.00 2011-03-20 00:47:58.409 079 18338.32 38.04 52197.85 88888.00 2011-03-20 00:47:58.909 079 18337.91 38.01 52197.88 88888.00 2011-03-20 00:47:59.409 079 18338.33 37.96 52197.85 88888.00 2011-03-20 00:47:59.909 079 18338.67 37.93 52197.86 88888.00 2011-03-20 00:48:00.409 079 18338.74 37.92 52197.93 88888.00 2011-03-20 00:48:00.909 079 18338.64 37.84 52197.95 88888.00 2011-03-20 00:48:01.409 079 18338.34 37.77 52197.97 88888.00 2011-03-20 00:48:01.909 079 18338.21 37.79 52198.04 88888.00 2011-03-20 00:48:02.409 079 18338.23 37.86 52197.94 88888.00 2011-03-20 00:48:02.909 079 18338.60 37.93 52197.90 88888.00 2011-03-20 00:48:03.409 079 18338.72 37.89 52197.95 88888.00 2011-03-20 00:48:03.909 079 18338.62 37.84 52197.96 88888.00 2011-03-20 00:48:04.409 079 18338.44 37.82 52197.86 88888.00 2011-03-20 00:48:04.909 079 18338.39 37.88 52197.86 88888.00 2011-03-20 00:48:05.409 079 18338.39 37.92 52198.02 88888.00 2011-03-20 00:48:05.909 079 18338.35 37.88 52198.06 88888.00 2011-03-20 00:48:06.409 079 18338.33 37.84 52197.94 88888.00 2011-03-20 00:48:06.909 079 18338.31 37.82 52197.83 88888.00 2011-03-20 00:48:07.409 079 18338.26 37.85 52197.88 88888.00 2011-03-20 00:48:07.909 079 18338.24 37.92 52197.94 88888.00 2011-03-20 00:48:08.409 079 18338.31 37.90 52198.03 88888.00 2011-03-20 00:48:08.909 079 18338.58 37.85 52198.03 88888.00 2011-03-20 00:48:09.409 079 18338.40 37.88 52198.02 88888.00 2011-03-20 00:48:09.909 079 18338.31 37.91 52197.94 88888.00 2011-03-20 00:48:10.409 079 18338.47 37.90 52198.04 88888.00 2011-03-20 00:48:10.909 079 18338.64 37.82 52198.09 88888.00 2011-03-20 00:48:11.409 079 18338.80 37.93 52198.02 88888.00 2011-03-20 00:48:11.909 079 18338.90 37.92 52197.92 88888.00 2011-03-20 00:48:12.409 079 18338.80 37.96 52197.94 88888.00 2011-03-20 00:48:12.909 079 18338.48 37.89 52197.88 88888.00 2011-03-20 00:48:13.409 079 18338.42 37.91 52197.93 88888.00 2011-03-20 00:48:13.909 079 18338.87 37.94 52197.95 88888.00 2011-03-20 00:48:14.409 079 18338.81 37.87 52197.95 88888.00 2011-03-20 00:48:14.909 079 18338.50 37.94 52197.92 88888.00 2011-03-20 00:48:15.409 079 18338.44 37.90 52197.89 88888.00 2011-03-20 00:48:15.909 079 18338.40 37.96 52197.91 88888.00 2011-03-20 00:48:16.409 079 18338.39 37.86 52197.80 88888.00 2011-03-20 00:48:16.909 079 18338.42 37.81 52197.66 88888.00 2011-03-20 00:48:17.409 079 18338.48 37.87 52197.76 88888.00 2011-03-20 00:48:17.909 079 18338.81 37.88 52197.74 88888.00 2011-03-20 00:48:18.409 079 18339.05 37.81 52197.79 88888.00 2011-03-20 00:48:18.909 079 18338.99 37.84 52197.94 88888.00 2011-03-20 00:48:19.409 079 18338.56 37.91 52197.90 88888.00 2011-03-20 00:48:19.909 079 18338.69 37.98 52197.92 88888.00 2011-03-20 00:48:20.409 079 18338.90 37.99 52197.89 88888.00 2011-03-20 00:48:20.909 079 18338.97 37.95 52197.98 88888.00 2011-03-20 00:48:21.409 079 18338.71 37.90 52198.06 88888.00 2011-03-20 00:48:21.909 079 18338.62 37.98 52197.96 88888.00 2011-03-20 00:48:22.409 079 18338.85 37.98 52197.89 88888.00 2011-03-20 00:48:22.909 079 18338.90 37.98 52197.81 88888.00 2011-03-20 00:48:23.409 079 18338.66 37.94 52197.90 88888.00 2011-03-20 00:48:23.909 079 18338.76 37.89 52198.06 88888.00 2011-03-20 00:48:24.409 079 18338.78 37.94 52198.14 88888.00 2011-03-20 00:48:24.909 079 18338.69 37.92 52198.17 88888.00 2011-03-20 00:48:25.409 079 18338.65 37.86 52198.07 88888.00 2011-03-20 00:48:25.909 079 18338.93 37.89 52198.02 88888.00 2011-03-20 00:48:26.409 079 18339.04 37.90 52198.07 88888.00 2011-03-20 00:48:26.909 079 18338.85 38.07 52198.16 88888.00 2011-03-20 00:48:27.409 079 18338.98 38.12 52198.09 88888.00 2011-03-20 00:48:27.909 079 18339.16 38.18 52198.04 88888.00 2011-03-20 00:48:28.409 079 18339.20 38.20 52197.91 88888.00 2011-03-20 00:48:28.909 079 18339.20 38.13 52197.92 88888.00 2011-03-20 00:48:29.409 079 18339.05 38.14 52197.95 88888.00 2011-03-20 00:48:29.909 079 18339.03 38.26 52197.95 88888.00 2011-03-20 00:48:30.409 079 18339.29 38.21 52197.90 88888.00 2011-03-20 00:48:30.909 079 18339.10 38.13 52197.93 88888.00 2011-03-20 00:48:31.409 079 18338.67 38.24 52198.00 88888.00 2011-03-20 00:48:31.909 079 18338.62 38.29 52198.13 88888.00 2011-03-20 00:48:32.409 079 18339.05 38.21 52198.11 88888.00 2011-03-20 00:48:32.909 079 18338.75 38.14 52198.03 88888.00 2011-03-20 00:48:33.409 079 18338.66 38.14 52198.03 88888.00 2011-03-20 00:48:33.909 079 18338.97 38.28 52198.09 88888.00 2011-03-20 00:48:34.409 079 18339.01 38.29 52198.06 88888.00 2011-03-20 00:48:34.909 079 18338.57 38.24 52198.09 88888.00 2011-03-20 00:48:35.409 079 18338.36 38.27 52198.02 88888.00 2011-03-20 00:48:35.909 079 18338.32 38.31 52197.94 88888.00 2011-03-20 00:48:36.409 079 18338.42 38.39 52197.85 88888.00 2011-03-20 00:48:36.909 079 18338.43 38.32 52197.96 88888.00 2011-03-20 00:48:37.409 079 18338.48 38.28 52198.05 88888.00 2011-03-20 00:48:37.909 079 18338.45 38.29 52198.14 88888.00 2011-03-20 00:48:38.409 079 18338.39 38.29 52198.00 88888.00 2011-03-20 00:48:38.909 079 18338.45 38.28 52197.97 88888.00 2011-03-20 00:48:39.409 079 18338.90 38.30 52198.00 88888.00 2011-03-20 00:48:39.909 079 18339.20 38.33 52197.94 88888.00 2011-03-20 00:48:40.409 079 18339.24 38.35 52197.81 88888.00 2011-03-20 00:48:40.909 079 18339.22 38.35 52197.84 88888.00 2011-03-20 00:48:41.409 079 18339.16 38.31 52197.92 88888.00 2011-03-20 00:48:41.909 079 18339.15 38.24 52198.02 88888.00 2011-03-20 00:48:42.409 079 18339.14 38.23 52197.95 88888.00 2011-03-20 00:48:42.909 079 18338.79 38.23 52197.84 88888.00 2011-03-20 00:48:43.409 079 18338.64 38.22 52197.81 88888.00 2011-03-20 00:48:43.909 079 18338.85 38.18 52197.81 88888.00 2011-03-20 00:48:44.409 079 18338.83 38.11 52197.76 88888.00 2011-03-20 00:48:44.909 079 18338.86 38.09 52197.85 88888.00 2011-03-20 00:48:45.409 079 18338.68 38.25 52197.94 88888.00 2011-03-20 00:48:45.909 079 18338.60 38.28 52197.96 88888.00 2011-03-20 00:48:46.409 079 18338.56 38.23 52197.96 88888.00 2011-03-20 00:48:46.909 079 18338.51 38.23 52197.92 88888.00 2011-03-20 00:48:47.409 079 18338.56 38.29 52197.86 88888.00 2011-03-20 00:48:47.909 079 18338.77 38.28 52197.84 88888.00 2011-03-20 00:48:48.409 079 18338.87 38.22 52197.86 88888.00 2011-03-20 00:48:48.909 079 18338.76 38.16 52197.85 88888.00 2011-03-20 00:48:49.409 079 18338.65 38.22 52197.74 88888.00 2011-03-20 00:48:49.909 079 18338.69 38.31 52197.77 88888.00 2011-03-20 00:48:50.409 079 18338.90 38.28 52197.81 88888.00 2011-03-20 00:48:50.909 079 18339.14 38.33 52197.82 88888.00 2011-03-20 00:48:51.409 079 18339.29 38.31 52197.83 88888.00 2011-03-20 00:48:51.909 079 18339.30 38.29 52197.89 88888.00 2011-03-20 00:48:52.409 079 18339.34 38.34 52197.80 88888.00 2011-03-20 00:48:52.909 079 18339.16 38.33 52197.82 88888.00 2011-03-20 00:48:53.409 079 18338.96 38.25 52197.83 88888.00 2011-03-20 00:48:53.909 079 18338.77 38.15 52197.82 88888.00 2011-03-20 00:48:54.409 079 18338.69 38.08 52197.88 88888.00 2011-03-20 00:48:54.909 079 18338.74 38.08 52197.97 88888.00 2011-03-20 00:48:55.409 079 18338.79 38.06 52198.06 88888.00 2011-03-20 00:48:55.909 079 18338.69 38.10 52197.90 88888.00 2011-03-20 00:48:56.409 079 18338.79 38.08 52197.84 88888.00 2011-03-20 00:48:56.909 079 18338.83 38.09 52197.93 88888.00 2011-03-20 00:48:57.409 079 18339.10 38.21 52197.95 88888.00 2011-03-20 00:48:57.909 079 18339.27 38.22 52197.82 88888.00 2011-03-20 00:48:58.409 079 18339.16 38.10 52197.82 88888.00 2011-03-20 00:48:58.909 079 18338.71 38.11 52197.88 88888.00 2011-03-20 00:48:59.409 079 18338.64 38.18 52197.97 88888.00 2011-03-20 00:48:59.909 079 18338.67 38.20 52197.97 88888.00 2011-03-20 00:49:00.409 079 18339.13 38.14 52197.86 88888.00 2011-03-20 00:49:00.909 079 18339.22 38.11 52197.86 88888.00 2011-03-20 00:49:01.409 079 18339.19 38.19 52197.73 88888.00 2011-03-20 00:49:01.909 079 18339.23 38.23 52197.65 88888.00 2011-03-20 00:49:02.409 079 18339.09 38.27 52197.67 88888.00 2011-03-20 00:49:02.909 079 18338.80 38.26 52197.62 88888.00 2011-03-20 00:49:03.409 079 18338.70 38.25 52197.72 88888.00 2011-03-20 00:49:03.909 079 18338.76 38.16 52197.73 88888.00 2011-03-20 00:49:04.409 079 18339.05 38.14 52197.79 88888.00 2011-03-20 00:49:04.909 079 18339.15 38.13 52197.85 88888.00 2011-03-20 00:49:05.409 079 18338.82 38.16 52197.85 88888.00 2011-03-20 00:49:05.909 079 18338.93 38.04 52197.82 88888.00 2011-03-20 00:49:06.409 079 18339.12 38.03 52197.78 88888.00 2011-03-20 00:49:06.909 079 18338.81 38.07 52197.71 88888.00 2011-03-20 00:49:07.409 079 18338.68 38.11 52197.76 88888.00 2011-03-20 00:49:07.909 079 18338.66 38.11 52197.80 88888.00 2011-03-20 00:49:08.409 079 18338.62 38.09 52197.82 88888.00 2011-03-20 00:49:08.909 079 18338.72 38.13 52197.82 88888.00 2011-03-20 00:49:09.409 079 18338.77 38.19 52197.91 88888.00 2011-03-20 00:49:09.909 079 18338.72 38.18 52198.02 88888.00 2011-03-20 00:49:10.409 079 18338.79 38.15 52198.04 88888.00 2011-03-20 00:49:10.909 079 18338.82 38.21 52198.02 88888.00 2011-03-20 00:49:11.409 079 18338.80 38.23 52198.02 88888.00 2011-03-20 00:49:11.909 079 18338.87 38.20 52198.03 88888.00 2011-03-20 00:49:12.409 079 18338.82 38.20 52197.94 88888.00 2011-03-20 00:49:12.909 079 18338.68 38.20 52197.85 88888.00 2011-03-20 00:49:13.409 079 18338.61 38.23 52197.78 88888.00 2011-03-20 00:49:13.909 079 18338.79 38.14 52197.72 88888.00 2011-03-20 00:49:14.409 079 18339.08 38.13 52197.71 88888.00 2011-03-20 00:49:14.909 079 18339.31 38.13 52197.76 88888.00 2011-03-20 00:49:15.409 079 18338.91 38.11 52197.80 88888.00 2011-03-20 00:49:15.909 079 18338.77 38.15 52197.84 88888.00 2011-03-20 00:49:16.409 079 18338.78 38.16 52197.78 88888.00 2011-03-20 00:49:16.909 079 18339.03 38.08 52197.78 88888.00 2011-03-20 00:49:17.409 079 18339.29 38.08 52197.94 88888.00 2011-03-20 00:49:17.909 079 18339.29 38.11 52197.94 88888.00 2011-03-20 00:49:18.409 079 18339.15 38.19 52197.90 88888.00 2011-03-20 00:49:18.909 079 18338.81 38.18 52198.01 88888.00 2011-03-20 00:49:19.409 079 18338.70 38.14 52197.92 88888.00 2011-03-20 00:49:19.909 079 18338.64 38.11 52197.85 88888.00 2011-03-20 00:49:20.409 079 18338.76 38.05 52197.82 88888.00 2011-03-20 00:49:20.909 079 18338.90 38.10 52197.71 88888.00 2011-03-20 00:49:21.409 079 18338.70 38.14 52197.71 88888.00 2011-03-20 00:49:21.909 079 18338.77 38.15 52197.85 88888.00 2011-03-20 00:49:22.409 079 18339.11 38.19 52197.80 88888.00 2011-03-20 00:49:22.909 079 18339.23 38.15 52197.77 88888.00 2011-03-20 00:49:23.409 079 18339.26 38.15 52197.85 88888.00 2011-03-20 00:49:23.909 079 18338.87 38.20 52197.85 88888.00 2011-03-20 00:49:24.409 079 18338.62 38.23 52197.84 88888.00 2011-03-20 00:49:24.909 079 18338.60 38.27 52197.85 88888.00 2011-03-20 00:49:25.409 079 18338.90 38.28 52197.91 88888.00 2011-03-20 00:49:25.909 079 18339.09 38.27 52197.92 88888.00 2011-03-20 00:49:26.409 079 18339.01 38.29 52197.91 88888.00 2011-03-20 00:49:26.909 079 18338.65 38.27 52197.93 88888.00 2011-03-20 00:49:27.409 079 18338.51 38.27 52197.94 88888.00 2011-03-20 00:49:27.909 079 18338.53 38.29 52197.92 88888.00 2011-03-20 00:49:28.409 079 18338.74 38.28 52197.91 88888.00 2011-03-20 00:49:28.909 079 18338.39 38.23 52197.90 88888.00 2011-03-20 00:49:29.409 079 18338.53 38.20 52197.77 88888.00 2011-03-20 00:49:29.909 079 18339.01 38.23 52197.72 88888.00 2011-03-20 00:49:30.409 079 18339.07 38.18 52197.81 88888.00 2011-03-20 00:49:30.909 079 18338.78 38.19 52197.85 88888.00 2011-03-20 00:49:31.409 079 18338.90 38.19 52197.85 88888.00 2011-03-20 00:49:31.909 079 18338.75 38.16 52197.86 88888.00 2011-03-20 00:49:32.409 079 18338.91 38.16 52197.84 88888.00 2011-03-20 00:49:32.909 079 18338.98 38.23 52197.69 88888.00 2011-03-20 00:49:33.409 079 18338.49 38.30 52197.71 88888.00 2011-03-20 00:49:33.909 079 18338.34 38.24 52197.83 88888.00 2011-03-20 00:49:34.409 079 18338.22 38.19 52197.80 88888.00 2011-03-20 00:49:34.909 079 18338.27 38.14 52197.86 88888.00 2011-03-20 00:49:35.409 079 18338.27 38.08 52197.96 88888.00 2011-03-20 00:49:35.909 079 18338.39 38.11 52197.83 88888.00 2011-03-20 00:49:36.409 079 18338.67 38.10 52197.82 88888.00 2011-03-20 00:49:36.909 079 18338.71 38.13 52197.90 88888.00 2011-03-20 00:49:37.409 079 18338.44 38.14 52197.81 88888.00 2011-03-20 00:49:37.909 079 18338.37 38.11 52197.74 88888.00 2011-03-20 00:49:38.409 079 18338.31 38.09 52197.74 88888.00 2011-03-20 00:49:38.909 079 18338.43 38.06 52197.83 88888.00 2011-03-20 00:49:39.409 079 18338.74 38.07 52197.88 88888.00 2011-03-20 00:49:39.909 079 18338.80 38.06 52197.88 88888.00 2011-03-20 00:49:40.409 079 18338.62 37.98 52197.83 88888.00 2011-03-20 00:49:40.909 079 18338.90 38.02 52197.76 88888.00 2011-03-20 00:49:41.409 079 18338.67 38.22 52197.84 88888.00 2011-03-20 00:49:41.909 079 18338.26 38.26 52198.05 88888.00 2011-03-20 00:49:42.409 079 18338.46 38.26 52198.08 88888.00 2011-03-20 00:49:42.909 079 18338.53 38.14 52198.05 88888.00 2011-03-20 00:49:43.409 079 18338.24 38.06 52197.86 88888.00 2011-03-20 00:49:43.909 079 18338.47 38.04 52197.86 88888.00 2011-03-20 00:49:44.409 079 18338.34 38.05 52197.90 88888.00 2011-03-20 00:49:44.909 079 18338.25 38.10 52197.77 88888.00 2011-03-20 00:49:45.409 079 18338.12 37.99 52197.77 88888.00 2011-03-20 00:49:45.909 079 18338.14 38.05 52197.76 88888.00 2011-03-20 00:49:46.409 079 18338.22 38.12 52197.82 88888.00 2011-03-20 00:49:46.909 079 18338.22 38.14 52197.82 88888.00 2011-03-20 00:49:47.409 079 18338.40 38.13 52197.85 88888.00 2011-03-20 00:49:47.909 079 18338.47 38.11 52197.77 88888.00 2011-03-20 00:49:48.409 079 18338.22 38.06 52197.74 88888.00 2011-03-20 00:49:48.909 079 18338.06 38.04 52197.88 88888.00 2011-03-20 00:49:49.409 079 18338.14 38.11 52197.83 88888.00 2011-03-20 00:49:49.909 079 18338.23 38.11 52197.76 88888.00 2011-03-20 00:49:50.409 079 18338.23 38.13 52197.77 88888.00 2011-03-20 00:49:50.909 079 18338.22 38.14 52197.71 88888.00 2011-03-20 00:49:51.409 079 18338.27 38.10 52197.77 88888.00 2011-03-20 00:49:51.909 079 18338.56 38.07 52197.90 88888.00 2011-03-20 00:49:52.409 079 18338.76 38.03 52197.92 88888.00 2011-03-20 00:49:52.909 079 18338.57 38.07 52197.92 88888.00 2011-03-20 00:49:53.409 079 18338.13 38.07 52198.03 88888.00 2011-03-20 00:49:53.909 079 18338.00 38.10 52198.03 88888.00 2011-03-20 00:49:54.409 079 18337.96 38.19 52197.95 88888.00 2011-03-20 00:49:54.909 079 18338.02 38.08 52198.03 88888.00 2011-03-20 00:49:55.409 079 18338.01 38.00 52198.01 88888.00 2011-03-20 00:49:55.909 079 18338.20 38.03 52198.03 88888.00 2011-03-20 00:49:56.409 079 18338.51 38.10 52198.06 88888.00 2011-03-20 00:49:56.909 079 18338.26 38.11 52197.97 88888.00 2011-03-20 00:49:57.409 079 18338.06 38.12 52197.98 88888.00 2011-03-20 00:49:57.909 079 18338.09 38.11 52197.98 88888.00 2011-03-20 00:49:58.409 079 18337.94 38.13 52197.98 88888.00 2011-03-20 00:49:58.909 079 18338.06 38.20 52198.00 88888.00 2011-03-20 00:49:59.409 079 18338.46 38.27 52197.98 88888.00 2011-03-20 00:49:59.909 079 18338.68 38.26 52198.05 88888.00 2011-03-20 00:50:00.409 079 18338.57 38.21 52197.95 88888.00 2011-03-20 00:50:00.909 079 18338.39 38.22 52198.02 88888.00 2011-03-20 00:50:01.409 079 18338.27 38.01 52198.06 88888.00 2011-03-20 00:50:01.909 079 18338.31 38.08 52198.03 88888.00 2011-03-20 00:50:02.409 079 18338.53 38.09 52197.91 88888.00 2011-03-20 00:50:02.909 079 18338.66 38.09 52197.92 88888.00 2011-03-20 00:50:03.409 079 18338.62 38.13 52197.88 88888.00 2011-03-20 00:50:03.909 079 18338.55 38.08 52197.94 88888.00 2011-03-20 00:50:04.409 079 18338.54 38.11 52197.96 88888.00 2011-03-20 00:50:04.909 079 18338.48 38.16 52198.00 88888.00 2011-03-20 00:50:05.409 079 18337.89 38.18 52197.97 88888.00 2011-03-20 00:50:05.909 079 18337.75 38.25 52197.90 88888.00 2011-03-20 00:50:06.409 079 18337.92 38.21 52197.85 88888.00 2011-03-20 00:50:06.909 079 18337.79 38.13 52197.88 88888.00 2011-03-20 00:50:07.409 079 18337.68 38.10 52197.84 88888.00 2011-03-20 00:50:07.909 079 18337.77 38.04 52197.83 88888.00 2011-03-20 00:50:08.409 079 18337.81 38.09 52197.81 88888.00 2011-03-20 00:50:08.909 079 18337.72 38.11 52197.82 88888.00 2011-03-20 00:50:09.409 079 18337.68 38.18 52197.88 88888.00 2011-03-20 00:50:09.909 079 18337.75 38.19 52197.90 88888.00 2011-03-20 00:50:10.409 079 18337.71 38.13 52197.91 88888.00 2011-03-20 00:50:10.909 079 18337.86 38.11 52197.89 88888.00 2011-03-20 00:50:11.409 079 18337.95 38.14 52197.81 88888.00 2011-03-20 00:50:11.909 079 18337.86 37.99 52197.77 88888.00 2011-03-20 00:50:12.409 079 18337.98 37.91 52197.81 88888.00 2011-03-20 00:50:12.909 079 18337.91 38.00 52197.77 88888.00 2011-03-20 00:50:13.409 079 18337.93 37.98 52197.86 88888.00 2011-03-20 00:50:13.909 079 18337.73 38.03 52198.00 88888.00 2011-03-20 00:50:14.409 079 18337.82 38.06 52197.92 88888.00 2011-03-20 00:50:14.909 079 18337.92 38.07 52197.93 88888.00 2011-03-20 00:50:15.409 079 18337.78 38.06 52197.96 88888.00 2011-03-20 00:50:15.909 079 18337.45 38.11 52197.93 88888.00 2011-03-20 00:50:16.409 079 18337.41 38.22 52197.88 88888.00 2011-03-20 00:50:16.909 079 18337.59 38.23 52198.00 88888.00 2011-03-20 00:50:17.409 079 18338.04 38.21 52197.93 88888.00 2011-03-20 00:50:17.909 079 18338.18 38.04 52197.79 88888.00 2011-03-20 00:50:18.409 079 18338.16 37.97 52197.84 88888.00 2011-03-20 00:50:18.909 079 18337.88 38.01 52197.91 88888.00 2011-03-20 00:50:19.409 079 18337.91 37.98 52197.94 88888.00 2011-03-20 00:50:19.909 079 18338.24 37.96 52197.93 88888.00 2011-03-20 00:50:20.409 079 18338.02 37.96 52198.01 88888.00 2011-03-20 00:50:20.909 079 18337.70 37.99 52198.20 88888.00 2011-03-20 00:50:21.409 079 18337.73 38.08 52198.11 88888.00 2011-03-20 00:50:21.909 079 18338.07 38.02 52198.11 88888.00 2011-03-20 00:50:22.409 079 18338.14 38.04 52198.16 88888.00 2011-03-20 00:50:22.909 079 18337.82 38.04 52198.19 88888.00 2011-03-20 00:50:23.409 079 18337.71 38.00 52198.19 88888.00 2011-03-20 00:50:23.909 079 18337.79 37.97 52198.15 88888.00 2011-03-20 00:50:24.409 079 18338.05 38.06 52198.14 88888.00 2011-03-20 00:50:24.909 079 18338.26 38.10 52198.00 88888.00 2011-03-20 00:50:25.409 079 18338.35 38.05 52198.05 88888.00 2011-03-20 00:50:25.909 079 18337.88 38.04 52198.13 88888.00 2011-03-20 00:50:26.409 079 18337.70 38.09 52198.09 88888.00 2011-03-20 00:50:26.909 079 18337.77 38.14 52198.08 88888.00 2011-03-20 00:50:27.409 079 18337.81 38.13 52198.09 88888.00 2011-03-20 00:50:27.909 079 18337.85 38.09 52198.04 88888.00 2011-03-20 00:50:28.409 079 18338.17 38.06 52198.08 88888.00 2011-03-20 00:50:28.909 079 18338.01 38.11 52198.03 88888.00 2011-03-20 00:50:29.409 079 18337.85 38.06 52197.98 88888.00 2011-03-20 00:50:29.909 079 18337.85 38.06 52197.97 88888.00 2011-03-20 00:50:30.409 079 18338.22 38.08 52197.97 88888.00 2011-03-20 00:50:30.909 079 18338.16 38.10 52198.11 88888.00 2011-03-20 00:50:31.409 079 18338.15 38.10 52198.12 88888.00 2011-03-20 00:50:31.909 079 18338.34 38.09 52198.04 88888.00 2011-03-20 00:50:32.409 079 18338.42 38.12 52197.89 88888.00 2011-03-20 00:50:32.909 079 18338.39 38.14 52197.82 88888.00 2011-03-20 00:50:33.409 079 18337.94 38.21 52197.88 88888.00 2011-03-20 00:50:33.909 079 18337.80 38.13 52197.97 88888.00 2011-03-20 00:50:34.409 079 18337.91 38.19 52197.96 88888.00 2011-03-20 00:50:34.909 079 18337.96 38.14 52197.93 88888.00 2011-03-20 00:50:35.409 079 18337.93 38.13 52197.90 88888.00 2011-03-20 00:50:35.909 079 18337.84 38.12 52197.77 88888.00 2011-03-20 00:50:36.409 079 18337.74 38.10 52197.77 88888.00 2011-03-20 00:50:36.909 079 18337.82 38.11 52197.67 88888.00 2011-03-20 00:50:37.409 079 18338.25 38.06 52197.60 88888.00 2011-03-20 00:50:37.909 079 18338.46 38.05 52197.61 88888.00 2011-03-20 00:50:38.409 079 18338.39 38.02 52197.71 88888.00 2011-03-20 00:50:38.909 079 18338.17 37.90 52197.84 88888.00 2011-03-20 00:50:39.409 079 18338.17 38.03 52197.85 88888.00 2011-03-20 00:50:39.909 079 18338.03 38.04 52197.77 88888.00 2011-03-20 00:50:40.409 079 18338.09 38.08 52197.83 88888.00 2011-03-20 00:50:40.909 079 18338.05 38.10 52197.89 88888.00 2011-03-20 00:50:41.409 079 18338.00 38.13 52197.90 88888.00 2011-03-20 00:50:41.909 079 18337.86 38.10 52197.93 88888.00 2011-03-20 00:50:42.409 079 18337.69 38.06 52197.94 88888.00 2011-03-20 00:50:42.909 079 18337.70 38.07 52197.82 88888.00 2011-03-20 00:50:43.409 079 18338.16 38.08 52197.81 88888.00 2011-03-20 00:50:43.909 079 18338.07 38.05 52197.88 88888.00 2011-03-20 00:50:44.409 079 18338.36 38.14 52197.94 88888.00 2011-03-20 00:50:44.909 079 18338.31 38.16 52198.03 88888.00 2011-03-20 00:50:45.409 079 18337.93 38.15 52198.06 88888.00 2011-03-20 00:50:45.909 079 18337.78 38.10 52197.98 88888.00 2011-03-20 00:50:46.409 079 18337.82 38.01 52197.86 88888.00 2011-03-20 00:50:46.909 079 18337.89 38.09 52197.85 88888.00 2011-03-20 00:50:47.409 079 18337.83 38.19 52197.94 88888.00 2011-03-20 00:50:47.909 079 18337.88 38.18 52197.97 88888.00 2011-03-20 00:50:48.409 079 18337.98 38.16 52197.93 88888.00 2011-03-20 00:50:48.909 079 18337.82 38.18 52197.91 88888.00 2011-03-20 00:50:49.409 079 18338.11 38.08 52198.09 88888.00 2011-03-20 00:50:49.909 079 18338.35 38.13 52198.04 88888.00 2011-03-20 00:50:50.409 079 18338.42 38.19 52197.81 88888.00 2011-03-20 00:50:50.909 079 18338.31 38.24 52198.04 88888.00 2011-03-20 00:50:51.409 079 18337.84 38.29 52198.12 88888.00 2011-03-20 00:50:51.909 079 18337.57 38.23 52198.05 88888.00 2011-03-20 00:50:52.409 079 18337.79 38.10 52198.02 88888.00 2011-03-20 00:50:52.909 079 18338.11 38.05 52197.96 88888.00 2011-03-20 00:50:53.409 079 18338.28 38.06 52197.91 88888.00 2011-03-20 00:50:53.909 079 18338.25 38.13 52197.96 88888.00 2011-03-20 00:50:54.409 079 18337.85 38.13 52198.03 88888.00 2011-03-20 00:50:54.909 079 18337.80 38.18 52198.03 88888.00 2011-03-20 00:50:55.409 079 18337.77 38.14 52198.12 88888.00 2011-03-20 00:50:55.909 079 18337.79 38.18 52198.13 88888.00 2011-03-20 00:50:56.409 079 18337.80 38.25 52197.96 88888.00 2011-03-20 00:50:56.909 079 18337.90 38.25 52197.97 88888.00 2011-03-20 00:50:57.409 079 18337.89 38.24 52198.03 88888.00 2011-03-20 00:50:57.909 079 18337.86 38.10 52198.06 88888.00 2011-03-20 00:50:58.409 079 18337.83 38.15 52198.06 88888.00 2011-03-20 00:50:58.909 079 18337.78 38.26 52198.00 88888.00 2011-03-20 00:50:59.409 079 18337.89 38.22 52198.08 88888.00 2011-03-20 00:50:59.909 079 18338.40 38.18 52198.17 88888.00 2011-03-20 00:51:00.409 079 18338.57 38.23 52198.03 88888.00 2011-03-20 00:51:00.909 079 18338.43 38.29 52198.02 88888.00 2011-03-20 00:51:01.409 079 18338.03 38.19 52198.00 88888.00 2011-03-20 00:51:01.909 079 18337.83 38.18 52198.11 88888.00 2011-03-20 00:51:02.409 079 18338.07 38.16 52198.05 88888.00 2011-03-20 00:51:02.909 079 18338.00 38.15 52198.00 88888.00 2011-03-20 00:51:03.409 079 18337.91 38.23 52197.95 88888.00 2011-03-20 00:51:03.909 079 18337.83 38.21 52198.01 88888.00 2011-03-20 00:51:04.409 079 18337.83 38.15 52197.96 88888.00 2011-03-20 00:51:04.909 079 18337.91 38.14 52197.86 88888.00 2011-03-20 00:51:05.409 079 18338.25 38.12 52197.95 88888.00 2011-03-20 00:51:05.909 079 18338.35 38.10 52198.06 88888.00 2011-03-20 00:51:06.409 079 18338.33 38.06 52198.15 88888.00 2011-03-20 00:51:06.909 079 18337.93 38.08 52198.21 88888.00 2011-03-20 00:51:07.409 079 18337.82 38.10 52198.25 88888.00 2011-03-20 00:51:07.909 079 18337.80 38.03 52198.19 88888.00 2011-03-20 00:51:08.409 079 18337.85 38.04 52198.14 88888.00 2011-03-20 00:51:08.909 079 18337.82 38.10 52198.09 88888.00 2011-03-20 00:51:09.409 079 18338.23 38.09 52198.15 88888.00 2011-03-20 00:51:09.909 079 18338.53 38.09 52198.13 88888.00 2011-03-20 00:51:10.409 079 18338.47 38.04 52198.04 88888.00 2011-03-20 00:51:10.909 079 18338.38 38.02 52197.98 88888.00 2011-03-20 00:51:11.409 079 18338.40 38.04 52198.05 88888.00 2011-03-20 00:51:11.909 079 18338.45 38.07 52198.01 88888.00 2011-03-20 00:51:12.409 079 18338.53 38.06 52198.07 88888.00 2011-03-20 00:51:12.909 079 18338.58 38.06 52198.19 88888.00 2011-03-20 00:51:13.409 079 18338.58 38.04 52198.09 88888.00 2011-03-20 00:51:13.909 079 18338.47 37.95 52198.05 88888.00 2011-03-20 00:51:14.409 079 18338.37 37.98 52197.97 88888.00 2011-03-20 00:51:14.909 079 18338.33 38.00 52198.00 88888.00 2011-03-20 00:51:15.409 079 18338.12 38.01 52198.03 88888.00 2011-03-20 00:51:15.909 079 18338.06 37.99 52198.03 88888.00 2011-03-20 00:51:16.409 079 18338.20 37.97 52198.06 88888.00 2011-03-20 00:51:16.909 079 18338.11 37.96 52198.11 88888.00 2011-03-20 00:51:17.409 079 18338.18 37.93 52198.14 88888.00 2011-03-20 00:51:17.909 079 18338.29 37.93 52198.12 88888.00 2011-03-20 00:51:18.409 079 18338.16 38.02 52198.14 88888.00 2011-03-20 00:51:18.909 079 18338.16 37.98 52198.13 88888.00 2011-03-20 00:51:19.409 079 18338.25 37.88 52198.08 88888.00 2011-03-20 00:51:19.909 079 18338.18 37.93 52198.11 88888.00 2011-03-20 00:51:20.409 079 18338.22 37.96 52198.12 88888.00 2011-03-20 00:51:20.909 079 18337.92 37.96 52198.16 88888.00 2011-03-20 00:51:21.409 079 18337.66 38.07 52198.07 88888.00 2011-03-20 00:51:21.909 079 18337.70 38.13 52197.95 88888.00 2011-03-20 00:51:22.409 079 18337.70 38.08 52197.92 88888.00 2011-03-20 00:51:22.909 079 18337.67 38.02 52197.98 88888.00 2011-03-20 00:51:23.409 079 18337.95 37.94 52198.14 88888.00 2011-03-20 00:51:23.909 079 18338.13 37.96 52198.18 88888.00 2011-03-20 00:51:24.409 079 18338.17 38.01 52198.07 88888.00 2011-03-20 00:51:24.909 079 18338.13 37.95 52198.13 88888.00 2011-03-20 00:51:25.409 079 18338.18 37.97 52198.26 88888.00 2011-03-20 00:51:25.909 079 18338.17 37.95 52198.29 88888.00 2011-03-20 00:51:26.409 079 18337.88 37.90 52198.25 88888.00 2011-03-20 00:51:26.909 079 18337.67 37.95 52198.11 88888.00 2011-03-20 00:51:27.409 079 18337.70 37.98 52198.07 88888.00 2011-03-20 00:51:27.909 079 18337.78 38.01 52198.04 88888.00 2011-03-20 00:51:28.409 079 18338.14 38.01 52198.08 88888.00 2011-03-20 00:51:28.909 079 18338.22 38.06 52198.20 88888.00 2011-03-20 00:51:29.409 079 18338.32 38.08 52198.27 88888.00 2011-03-20 00:51:29.909 079 18338.24 38.01 52198.27 88888.00 2011-03-20 00:51:30.409 079 18338.34 38.07 52198.28 88888.00 2011-03-20 00:51:30.909 079 18338.33 38.08 52198.32 88888.00 2011-03-20 00:51:31.409 079 18338.33 38.07 52198.40 88888.00 2011-03-20 00:51:31.909 079 18338.35 38.10 52198.30 88888.00 2011-03-20 00:51:32.409 079 18338.20 38.01 52198.18 88888.00 2011-03-20 00:51:32.909 079 18337.77 38.04 52198.11 88888.00 2011-03-20 00:51:33.409 079 18337.82 38.06 52198.05 88888.00 2011-03-20 00:51:33.909 079 18338.11 38.10 52198.07 88888.00 2011-03-20 00:51:34.409 079 18338.21 38.14 52197.98 88888.00 2011-03-20 00:51:34.909 079 18338.23 38.10 52198.02 88888.00 2011-03-20 00:51:35.409 079 18338.16 38.14 52198.11 88888.00 2011-03-20 00:51:35.909 079 18337.82 38.12 52198.28 88888.00 2011-03-20 00:51:36.409 079 18337.69 38.10 52198.21 88888.00 2011-03-20 00:51:36.909 079 18337.96 38.06 52198.11 88888.00 2011-03-20 00:51:37.409 079 18337.78 38.05 52197.98 88888.00 2011-03-20 00:51:37.909 079 18338.07 38.06 52198.01 88888.00 2011-03-20 00:51:38.409 079 18338.21 38.08 52198.03 88888.00 2011-03-20 00:51:38.909 079 18338.13 38.03 52197.95 88888.00 2011-03-20 00:51:39.409 079 18337.88 38.04 52197.86 88888.00 2011-03-20 00:51:39.909 079 18337.67 38.06 52197.85 88888.00 2011-03-20 00:51:40.409 079 18337.66 38.11 52198.09 88888.00 2011-03-20 00:51:40.909 079 18337.79 38.07 52198.19 88888.00 2011-03-20 00:51:41.409 079 18337.98 38.02 52198.07 88888.00 2011-03-20 00:51:41.909 079 18338.26 38.00 52198.13 88888.00 2011-03-20 00:51:42.409 079 18338.40 38.03 52198.29 88888.00 2011-03-20 00:51:42.909 079 18338.40 38.01 52198.31 88888.00 2011-03-20 00:51:43.409 079 18338.34 38.03 52198.18 88888.00 2011-03-20 00:51:43.909 079 18338.36 37.98 52198.17 88888.00 2011-03-20 00:51:44.409 079 18338.38 37.99 52198.20 88888.00 2011-03-20 00:51:44.909 079 18338.42 38.03 52198.21 88888.00 2011-03-20 00:51:45.409 079 18338.47 38.10 52198.29 88888.00 2011-03-20 00:51:45.909 079 18338.13 38.08 52198.19 88888.00 2011-03-20 00:51:46.409 079 18337.72 38.09 52198.08 88888.00 2011-03-20 00:51:46.909 079 18337.59 38.09 52198.06 88888.00 2011-03-20 00:51:47.409 079 18337.58 38.04 52198.01 88888.00 2011-03-20 00:51:47.909 079 18337.56 38.10 52198.08 88888.00 2011-03-20 00:51:48.409 079 18337.93 38.11 52198.15 88888.00 2011-03-20 00:51:48.909 079 18338.15 38.08 52198.18 88888.00 2011-03-20 00:51:49.409 079 18338.23 38.08 52198.20 88888.00 2011-03-20 00:51:49.909 079 18338.25 38.09 52198.23 88888.00 2011-03-20 00:51:50.409 079 18338.32 38.12 52198.09 88888.00 2011-03-20 00:51:50.909 079 18338.33 38.14 52198.07 88888.00 2011-03-20 00:51:51.409 079 18338.34 38.16 52198.07 88888.00 2011-03-20 00:51:51.909 079 18338.37 38.18 52198.08 88888.00 2011-03-20 00:51:52.409 079 18338.18 38.18 52198.12 88888.00 2011-03-20 00:51:52.909 079 18337.78 38.21 52198.11 88888.00 2011-03-20 00:51:53.409 079 18337.64 38.23 52198.04 88888.00 2011-03-20 00:51:53.909 079 18337.92 38.19 52198.07 88888.00 2011-03-20 00:51:54.409 079 18338.18 38.21 52198.05 88888.00 2011-03-20 00:51:54.909 079 18338.27 38.19 52198.03 88888.00 2011-03-20 00:51:55.409 079 18338.39 38.21 52198.20 88888.00 2011-03-20 00:51:55.909 079 18338.38 38.12 52198.31 88888.00 2011-03-20 00:51:56.409 079 18338.35 38.06 52198.29 88888.00 2011-03-20 00:51:56.909 079 18338.40 38.07 52198.08 88888.00 2011-03-20 00:51:57.409 079 18338.49 38.07 52198.05 88888.00 2011-03-20 00:51:57.909 079 18338.49 38.03 52198.14 88888.00 2011-03-20 00:51:58.409 079 18338.33 37.99 52198.20 88888.00 2011-03-20 00:51:58.909 079 18337.84 38.02 52198.24 88888.00 2011-03-20 00:51:59.409 079 18337.74 38.00 52198.12 88888.00 2011-03-20 00:51:59.909 079 18337.74 37.98 52198.09 88888.00 2011-03-20 00:52:00.409 079 18338.15 37.90 52198.13 88888.00 2011-03-20 00:52:00.909 079 18338.44 37.94 52198.14 88888.00 2011-03-20 00:52:01.409 079 18338.44 38.00 52198.16 88888.00 2011-03-20 00:52:01.909 079 18338.47 38.07 52198.13 88888.00 2011-03-20 00:52:02.409 079 18338.46 38.09 52198.16 88888.00 2011-03-20 00:52:02.909 079 18338.29 38.05 52198.13 88888.00 2011-03-20 00:52:03.409 079 18338.06 38.00 52198.14 88888.00 2011-03-20 00:52:03.909 079 18337.93 38.01 52198.18 88888.00 2011-03-20 00:52:04.409 079 18337.82 38.02 52198.16 88888.00 2011-03-20 00:52:04.909 079 18338.11 37.95 52198.21 88888.00 2011-03-20 00:52:05.409 079 18338.32 37.99 52198.23 88888.00 2011-03-20 00:52:05.909 079 18338.02 38.02 52198.21 88888.00 2011-03-20 00:52:06.409 079 18337.74 37.94 52198.23 88888.00 2011-03-20 00:52:06.909 079 18337.83 37.87 52198.24 88888.00 2011-03-20 00:52:07.409 079 18338.12 37.89 52198.20 88888.00 2011-03-20 00:52:07.909 079 18338.16 37.93 52198.13 88888.00 2011-03-20 00:52:08.409 079 18338.17 37.96 52198.04 88888.00 2011-03-20 00:52:08.909 079 18338.37 37.95 52198.03 88888.00 2011-03-20 00:52:09.409 079 18338.25 37.88 52198.07 88888.00 2011-03-20 00:52:09.909 079 18337.78 37.90 52198.08 88888.00 2011-03-20 00:52:10.409 079 18337.70 37.90 52198.14 88888.00 2011-03-20 00:52:10.909 079 18337.79 37.92 52198.14 88888.00 2011-03-20 00:52:11.409 079 18337.78 37.92 52198.18 88888.00 2011-03-20 00:52:11.909 079 18337.57 37.97 52198.15 88888.00 2011-03-20 00:52:12.409 079 18337.64 38.09 52198.15 88888.00 2011-03-20 00:52:12.909 079 18337.62 38.05 52198.16 88888.00 2011-03-20 00:52:13.409 079 18337.48 37.95 52198.12 88888.00 2011-03-20 00:52:13.909 079 18337.73 37.93 52198.14 88888.00 2011-03-20 00:52:14.409 079 18337.95 37.86 52198.11 88888.00 2011-03-20 00:52:14.909 079 18338.20 37.87 52198.11 88888.00 2011-03-20 00:52:15.409 079 18337.99 37.86 52198.16 88888.00 2011-03-20 00:52:15.909 079 18337.71 37.87 52198.12 88888.00 2011-03-20 00:52:16.409 079 18337.61 37.88 52198.09 88888.00 2011-03-20 00:52:16.909 079 18337.74 37.93 52198.08 88888.00 2011-03-20 00:52:17.409 079 18338.13 37.88 52198.07 88888.00 2011-03-20 00:52:17.909 079 18338.16 37.86 52198.07 88888.00 2011-03-20 00:52:18.409 079 18338.14 37.82 52198.03 88888.00 2011-03-20 00:52:18.909 079 18337.77 37.75 52198.20 88888.00 2011-03-20 00:52:19.409 079 18337.47 37.84 52198.34 88888.00 2011-03-20 00:52:19.909 079 18337.26 37.90 52198.26 88888.00 2011-03-20 00:52:20.409 079 18337.27 37.88 52198.21 88888.00 2011-03-20 00:52:20.909 079 18337.29 37.91 52198.20 88888.00 2011-03-20 00:52:21.409 079 18337.30 37.90 52198.16 88888.00 2011-03-20 00:52:21.909 079 18337.70 37.84 52198.04 88888.00 2011-03-20 00:52:22.409 079 18337.92 37.84 52198.04 88888.00 2011-03-20 00:52:22.909 079 18338.01 37.88 52198.18 88888.00 2011-03-20 00:52:23.409 079 18338.05 37.86 52198.26 88888.00 2011-03-20 00:52:23.909 079 18338.06 37.80 52198.31 88888.00 2011-03-20 00:52:24.409 079 18338.11 37.73 52198.13 88888.00 2011-03-20 00:52:24.909 079 18338.16 37.78 52198.01 88888.00 2011-03-20 00:52:25.409 079 18337.75 37.79 52198.14 88888.00 2011-03-20 00:52:25.909 079 18337.46 37.76 52198.11 88888.00 2011-03-20 00:52:26.409 079 18337.50 37.77 52197.95 88888.00 2011-03-20 00:52:26.909 079 18337.61 37.79 52198.03 88888.00 2011-03-20 00:52:27.409 079 18337.57 37.79 52198.11 88888.00 2011-03-20 00:52:27.909 079 18337.99 37.77 52198.20 88888.00 2011-03-20 00:52:28.409 079 18338.15 37.75 52198.25 88888.00 2011-03-20 00:52:28.909 079 18338.13 37.76 52198.24 88888.00 2011-03-20 00:52:29.409 079 18338.06 37.90 52198.25 88888.00 2011-03-20 00:52:29.909 079 18338.11 38.01 52198.34 88888.00 2011-03-20 00:52:30.409 079 18338.14 38.01 52198.35 88888.00 2011-03-20 00:52:30.909 079 18338.15 37.94 52198.21 88888.00 2011-03-20 00:52:31.409 079 18338.13 37.90 52198.20 88888.00 2011-03-20 00:52:31.909 079 18337.83 37.98 52198.16 88888.00 2011-03-20 00:52:32.409 079 18337.55 37.94 52198.17 88888.00 2011-03-20 00:52:32.909 079 18337.49 37.86 52198.19 88888.00 2011-03-20 00:52:33.409 079 18337.34 37.85 52198.16 88888.00 2011-03-20 00:52:33.909 079 18337.70 37.87 52198.24 88888.00 2011-03-20 00:52:34.409 079 18338.18 37.86 52198.25 88888.00 2011-03-20 00:52:34.909 079 18338.21 37.76 52198.23 88888.00 2011-03-20 00:52:35.409 079 18338.10 37.78 52198.21 88888.00 2011-03-20 00:52:35.909 079 18338.10 37.77 52198.23 88888.00 2011-03-20 00:52:36.409 079 18338.16 37.75 52198.20 88888.00 2011-03-20 00:52:36.909 079 18338.05 37.75 52198.19 88888.00 2011-03-20 00:52:37.409 079 18338.05 37.69 52198.23 88888.00 2011-03-20 00:52:37.909 079 18338.10 37.73 52198.15 88888.00 2011-03-20 00:52:38.409 079 18338.06 37.81 52198.13 88888.00 2011-03-20 00:52:38.909 079 18337.95 37.86 52198.24 88888.00 2011-03-20 00:52:39.409 079 18338.04 37.86 52198.27 88888.00 2011-03-20 00:52:39.909 079 18338.10 37.88 52198.20 88888.00 2011-03-20 00:52:40.409 079 18338.13 37.91 52198.19 88888.00 2011-03-20 00:52:40.909 079 18337.84 37.94 52198.24 88888.00 2011-03-20 00:52:41.409 079 18337.41 37.96 52198.29 88888.00 2011-03-20 00:52:41.909 079 18337.30 37.86 52198.34 88888.00 2011-03-20 00:52:42.409 079 18337.42 37.86 52198.30 88888.00 2011-03-20 00:52:42.909 079 18337.51 37.85 52198.28 88888.00 2011-03-20 00:52:43.409 079 18337.61 37.89 52198.05 88888.00 2011-03-20 00:52:43.909 079 18337.74 37.91 52197.91 88888.00 2011-03-20 00:52:44.409 079 18338.04 37.88 52197.88 88888.00 2011-03-20 00:52:44.909 079 18338.18 37.87 52197.86 88888.00 2011-03-20 00:52:45.409 079 18338.27 37.85 52197.96 88888.00 2011-03-20 00:52:45.909 079 18338.18 37.79 52198.06 88888.00 2011-03-20 00:52:46.409 079 18338.10 37.73 52198.04 88888.00 2011-03-20 00:52:46.909 079 18337.81 37.65 52198.07 88888.00 2011-03-20 00:52:47.409 079 18337.45 37.76 52198.03 88888.00 2011-03-20 00:52:47.909 079 18337.47 37.81 52197.97 88888.00 2011-03-20 00:52:48.409 079 18337.86 37.77 52197.95 88888.00 2011-03-20 00:52:48.909 079 18338.06 37.75 52198.06 88888.00 2011-03-20 00:52:49.409 079 18338.13 37.69 52198.01 88888.00 2011-03-20 00:52:49.909 079 18338.06 37.81 52198.06 88888.00 2011-03-20 00:52:50.409 079 18338.09 37.85 52198.09 88888.00 2011-03-20 00:52:50.909 079 18338.17 37.79 52198.12 88888.00 2011-03-20 00:52:51.406 079 18338.05 37.71 52198.16 88888.00 2011-03-20 00:52:51.906 079 18337.82 37.74 52198.13 88888.00 2011-03-20 00:52:52.406 079 18337.52 37.79 52198.27 88888.00 2011-03-20 00:52:52.906 079 18337.41 37.84 52198.20 88888.00 2011-03-20 00:52:53.406 079 18337.40 37.86 52198.08 88888.00 2011-03-20 00:52:53.906 079 18337.77 37.79 52198.03 88888.00 2011-03-20 00:52:54.406 079 18337.91 37.73 52198.11 88888.00 2011-03-20 00:52:54.906 079 18338.00 37.73 52198.05 88888.00 2011-03-20 00:52:55.406 079 18337.99 37.81 52198.07 88888.00 2011-03-20 00:52:55.906 079 18337.84 37.81 52198.18 88888.00 2011-03-20 00:52:56.406 079 18337.40 37.82 52198.19 88888.00 2011-03-20 00:52:56.906 079 18337.36 37.85 52198.19 88888.00 2011-03-20 00:52:57.406 079 18337.72 37.85 52198.28 88888.00 2011-03-20 00:52:57.906 079 18337.91 37.85 52198.19 88888.00 2011-03-20 00:52:58.406 079 18338.04 37.81 52198.20 88888.00 2011-03-20 00:52:58.906 079 18338.00 37.78 52198.02 88888.00 2011-03-20 00:52:59.406 079 18337.93 37.71 52197.95 88888.00 2011-03-20 00:52:59.906 079 18337.99 37.70 52198.03 88888.00 2011-03-20 00:53:00.406 079 18337.92 37.68 52198.09 88888.00 2011-03-20 00:53:00.906 079 18337.57 37.76 52198.08 88888.00 2011-03-20 00:53:01.406 079 18337.50 37.81 52198.06 88888.00 2011-03-20 00:53:01.906 079 18337.50 37.74 52198.14 88888.00 2011-03-20 00:53:02.406 079 18337.28 37.72 52198.14 88888.00 2011-03-20 00:53:02.906 079 18337.16 37.69 52198.20 88888.00 2011-03-20 00:53:03.406 079 18337.17 37.71 52198.09 88888.00 2011-03-20 00:53:03.906 079 18337.23 37.67 52198.06 88888.00 2011-03-20 00:53:04.406 079 18337.39 37.73 52198.11 88888.00 2011-03-20 00:53:04.906 079 18337.44 37.74 52198.06 88888.00 2011-03-20 00:53:05.406 079 18337.38 37.82 52198.02 88888.00 2011-03-20 00:53:05.906 079 18337.50 37.87 52198.09 88888.00 2011-03-20 00:53:06.406 079 18337.46 37.71 52198.07 88888.00 2011-03-20 00:53:06.906 079 18337.47 37.72 52198.16 88888.00 2011-03-20 00:53:07.406 079 18337.56 37.66 52198.19 88888.00 2011-03-20 00:53:07.906 079 18337.55 37.63 52198.20 88888.00 2011-03-20 00:53:08.406 079 18337.52 37.75 52198.17 88888.00 2011-03-20 00:53:08.906 079 18337.58 37.79 52198.04 88888.00 2011-03-20 00:53:09.406 079 18337.48 37.74 52197.95 88888.00 2011-03-20 00:53:09.906 079 18337.48 37.76 52198.00 88888.00 2011-03-20 00:53:10.406 079 18337.44 37.74 52198.04 88888.00 2011-03-20 00:53:10.906 079 18337.35 37.76 52198.11 88888.00 2011-03-20 00:53:11.406 079 18337.46 37.76 52198.08 88888.00 2011-03-20 00:53:11.906 079 18337.48 37.72 52198.04 88888.00 2011-03-20 00:53:12.406 079 18337.48 37.73 52198.05 88888.00 2011-03-20 00:53:12.906 079 18337.77 37.75 52197.98 88888.00 2011-03-20 00:53:13.406 079 18337.46 37.74 52197.94 88888.00 2011-03-20 00:53:13.906 079 18337.28 37.78 52198.03 88888.00 2011-03-20 00:53:14.406 079 18337.34 37.81 52197.94 88888.00 2011-03-20 00:53:14.906 079 18337.34 37.71 52197.94 88888.00 2011-03-20 00:53:15.406 079 18337.28 37.74 52198.02 88888.00 2011-03-20 00:53:15.906 079 18337.22 37.77 52198.12 88888.00 2011-03-20 00:53:16.406 079 18337.26 37.80 52198.07 88888.00 2011-03-20 00:53:16.906 079 18337.22 37.80 52197.96 88888.00 2011-03-20 00:53:17.406 079 18337.17 37.75 52197.85 88888.00 2011-03-20 00:53:17.906 079 18337.34 37.81 52197.90 88888.00 2011-03-20 00:53:18.406 079 18337.63 37.68 52197.90 88888.00 2011-03-20 00:53:18.906 079 18337.47 37.65 52197.90 88888.00 2011-03-20 00:53:19.406 079 18337.47 37.67 52197.77 88888.00 2011-03-20 00:53:19.906 079 18337.46 37.70 52197.79 88888.00 2011-03-20 00:53:20.406 079 18337.36 37.68 52197.84 88888.00 2011-03-20 00:53:20.906 079 18337.61 37.63 52197.97 88888.00 2011-03-20 00:53:21.406 079 18337.95 37.64 52197.93 88888.00 2011-03-20 00:53:21.906 079 18337.89 37.71 52197.85 88888.00 2011-03-20 00:53:22.406 079 18337.99 37.70 52197.90 88888.00 2011-03-20 00:53:22.906 079 18338.02 37.68 52197.94 88888.00 2011-03-20 00:53:23.406 079 18337.94 37.69 52198.03 88888.00 2011-03-20 00:53:23.906 079 18337.51 37.66 52198.04 88888.00 2011-03-20 00:53:24.406 079 18337.44 37.67 52198.04 88888.00 2011-03-20 00:53:24.906 079 18337.47 37.75 52198.01 88888.00 2011-03-20 00:53:25.406 079 18337.86 37.80 52198.07 88888.00 2011-03-20 00:53:25.906 079 18337.68 37.79 52198.13 88888.00 2011-03-20 00:53:26.406 079 18337.23 37.74 52198.13 88888.00 2011-03-20 00:53:26.906 079 18337.37 37.73 52198.11 88888.00 2011-03-20 00:53:27.406 079 18337.35 37.68 52198.04 88888.00 2011-03-20 00:53:27.906 079 18337.34 37.73 52198.05 88888.00 2011-03-20 00:53:28.406 079 18337.69 37.80 52198.13 88888.00 2011-03-20 00:53:28.906 079 18337.84 37.73 52198.16 88888.00 2011-03-20 00:53:29.406 079 18337.94 37.73 52198.20 88888.00 2011-03-20 00:53:29.906 079 18337.92 37.75 52198.15 88888.00 2011-03-20 00:53:30.406 079 18337.86 37.74 52198.01 88888.00 2011-03-20 00:53:30.906 079 18337.92 37.79 52197.92 88888.00 2011-03-20 00:53:31.406 079 18337.82 37.75 52198.01 88888.00 2011-03-20 00:53:31.906 079 18337.60 37.81 52197.98 88888.00 2011-03-20 00:53:32.406 079 18337.28 37.75 52197.96 88888.00 2011-03-20 00:53:32.906 079 18337.20 37.67 52197.97 88888.00 2011-03-20 00:53:33.406 079 18337.24 37.71 52197.98 88888.00 2011-03-20 00:53:33.906 079 18337.66 37.78 52198.01 88888.00 2011-03-20 00:53:34.406 079 18337.79 37.76 52198.07 88888.00 2011-03-20 00:53:34.906 079 18337.86 37.71 52198.03 88888.00 2011-03-20 00:53:35.406 079 18337.63 37.73 52197.96 88888.00 2011-03-20 00:53:35.906 079 18337.27 37.65 52198.03 88888.00 2011-03-20 00:53:36.406 079 18337.29 37.53 52198.00 88888.00 2011-03-20 00:53:36.906 079 18337.33 37.70 52197.93 88888.00 2011-03-20 00:53:37.406 079 18337.33 37.74 52197.97 88888.00 2011-03-20 00:53:37.906 079 18337.39 37.78 52197.98 88888.00 2011-03-20 00:53:38.406 079 18337.38 37.86 52197.95 88888.00 2011-03-20 00:53:38.906 079 18337.38 37.90 52197.93 88888.00 2011-03-20 00:53:39.406 079 18337.40 37.88 52197.95 88888.00 2011-03-20 00:53:39.906 079 18337.60 37.79 52197.96 88888.00 2011-03-20 00:53:40.406 079 18337.88 37.74 52197.98 88888.00 2011-03-20 00:53:40.906 079 18337.88 37.79 52197.91 88888.00 2011-03-20 00:53:41.406 079 18337.64 37.76 52197.95 88888.00 2011-03-20 00:53:41.906 079 18337.50 37.79 52197.97 88888.00 2011-03-20 00:53:42.406 079 18337.37 37.77 52197.98 88888.00 2011-03-20 00:53:42.906 079 18337.44 37.74 52197.96 88888.00 2011-03-20 00:53:43.406 079 18337.57 37.76 52197.94 88888.00 2011-03-20 00:53:43.906 079 18337.33 37.81 52198.04 88888.00 2011-03-20 00:53:44.406 079 18337.70 37.82 52198.04 88888.00 2011-03-20 00:53:44.906 079 18337.77 37.80 52198.12 88888.00 2011-03-20 00:53:45.406 079 18337.57 37.81 52198.16 88888.00 2011-03-20 00:53:45.906 079 18337.38 37.81 52198.18 88888.00 2011-03-20 00:53:46.406 079 18337.38 37.79 52198.04 88888.00 2011-03-20 00:53:46.906 079 18337.38 37.77 52198.07 88888.00 2011-03-20 00:53:47.406 079 18337.46 37.77 52198.06 88888.00 2011-03-20 00:53:47.906 079 18337.37 37.77 52198.14 88888.00 2011-03-20 00:53:48.406 079 18337.22 37.76 52198.28 88888.00 2011-03-20 00:53:48.906 079 18337.23 37.73 52198.25 88888.00 2011-03-20 00:53:49.406 079 18337.41 37.68 52198.36 88888.00 2011-03-20 00:53:49.906 079 18337.27 37.64 52198.41 88888.00 2011-03-20 00:53:50.406 079 18337.48 37.69 52198.44 88888.00 2011-03-20 00:53:50.906 079 18337.72 37.72 52198.32 88888.00 2011-03-20 00:53:51.406 079 18337.92 37.75 52198.35 88888.00 2011-03-20 00:53:51.906 079 18337.73 37.74 52198.39 88888.00 2011-03-20 00:53:52.406 079 18337.51 37.68 52198.41 88888.00 2011-03-20 00:53:52.906 079 18337.50 37.65 52198.40 88888.00 2011-03-20 00:53:53.406 079 18337.58 37.66 52198.34 88888.00 2011-03-20 00:53:53.906 079 18337.56 37.63 52198.31 88888.00 2011-03-20 00:53:54.406 079 18337.63 37.62 52198.25 88888.00 2011-03-20 00:53:54.906 079 18338.09 37.65 52198.23 88888.00 2011-03-20 00:53:55.406 079 18338.26 37.72 52198.18 88888.00 2011-03-20 00:53:55.906 079 18337.89 37.72 52198.18 88888.00 2011-03-20 00:53:56.406 079 18337.67 37.67 52198.23 88888.00 2011-03-20 00:53:56.906 079 18337.63 37.65 52198.31 88888.00 2011-03-20 00:53:57.406 079 18337.84 37.67 52198.16 88888.00 2011-03-20 00:53:57.906 079 18338.27 37.74 52198.11 88888.00 2011-03-20 00:53:58.406 079 18338.29 37.74 52198.32 88888.00 2011-03-20 00:53:58.906 079 18338.01 37.69 52198.44 88888.00 2011-03-20 00:53:59.406 079 18337.60 37.73 52198.36 88888.00 2011-03-20 00:53:59.906 079 18337.63 37.75 52198.26 88888.00 2011-03-20 00:54:00.406 079 18337.53 37.77 52198.14 88888.00 2011-03-20 00:54:00.906 079 18337.48 37.80 52198.03 88888.00 2011-03-20 00:54:01.406 079 18337.50 37.84 52198.01 88888.00 2011-03-20 00:54:01.906 079 18337.56 37.76 52198.08 88888.00 2011-03-20 00:54:02.406 079 18337.50 37.77 52198.01 88888.00 2011-03-20 00:54:02.906 079 18337.81 37.74 52198.03 88888.00 2011-03-20 00:54:03.406 079 18338.12 37.68 52198.00 88888.00 2011-03-20 00:54:03.906 079 18338.09 37.70 52198.09 88888.00 2011-03-20 00:54:04.406 079 18338.14 37.74 52198.21 88888.00 2011-03-20 00:54:04.906 079 18338.04 37.71 52198.28 88888.00 2011-03-20 00:54:05.406 079 18337.80 37.63 52198.36 88888.00 2011-03-20 00:54:05.906 079 18337.95 37.67 52198.30 88888.00 2011-03-20 00:54:06.406 079 18338.17 37.67 52198.29 88888.00 2011-03-20 00:54:06.906 079 18338.15 37.70 52198.25 88888.00 2011-03-20 00:54:07.406 079 18338.10 37.71 52198.17 88888.00 2011-03-20 00:54:07.906 079 18338.12 37.75 52198.08 88888.00 2011-03-20 00:54:08.406 079 18338.06 37.71 52198.17 88888.00 2011-03-20 00:54:08.906 079 18337.73 37.67 52198.24 88888.00 2011-03-20 00:54:09.406 079 18337.55 37.68 52198.20 88888.00 2011-03-20 00:54:09.906 079 18337.52 37.73 52198.12 88888.00 2011-03-20 00:54:10.406 079 18337.56 37.68 52198.12 88888.00 2011-03-20 00:54:10.906 079 18337.59 37.64 52198.18 88888.00 2011-03-20 00:54:11.406 079 18337.53 37.64 52198.26 88888.00 2011-03-20 00:54:11.906 079 18337.49 37.65 52198.26 88888.00 2011-03-20 00:54:12.406 079 18337.51 37.65 52198.21 88888.00 2011-03-20 00:54:12.906 079 18337.57 37.67 52198.16 88888.00 2011-03-20 00:54:13.406 079 18337.94 37.63 52198.24 88888.00 2011-03-20 00:54:13.906 079 18338.02 37.59 52198.19 88888.00 2011-03-20 00:54:14.406 079 18337.88 37.65 52198.12 88888.00 2011-03-20 00:54:14.906 079 18337.49 37.59 52198.20 88888.00 2011-03-20 00:54:15.406 079 18337.26 37.65 52198.26 88888.00 2011-03-20 00:54:15.906 079 18337.23 37.61 52198.21 88888.00 2011-03-20 00:54:16.406 079 18337.18 37.66 52198.19 88888.00 2011-03-20 00:54:16.906 079 18337.28 37.67 52198.11 88888.00 2011-03-20 00:54:17.406 079 18337.58 37.62 52198.14 88888.00 2011-03-20 00:54:17.906 079 18337.95 37.58 52198.21 88888.00 2011-03-20 00:54:18.406 079 18337.71 37.43 52198.27 88888.00 2011-03-20 00:54:18.906 079 18337.56 37.31 52198.20 88888.00 2011-03-20 00:54:19.406 079 18337.34 37.36 52198.18 88888.00 2011-03-20 00:54:19.906 079 18337.19 37.52 52198.14 88888.00 2011-03-20 00:54:20.406 079 18337.29 37.43 52198.26 88888.00 2011-03-20 00:54:20.906 079 18337.37 37.46 52198.43 88888.00 2011-03-20 00:54:21.406 079 18337.39 37.45 52198.43 88888.00 2011-03-20 00:54:21.906 079 18337.63 37.47 52198.40 88888.00 2011-03-20 00:54:22.406 079 18337.36 37.42 52198.44 88888.00 2011-03-20 00:54:22.906 079 18337.27 37.48 52198.54 88888.00 2011-03-20 00:54:23.406 079 18337.27 37.53 52198.50 88888.00 2011-03-20 00:54:23.906 079 18337.37 37.52 52198.38 88888.00 2011-03-20 00:54:24.406 079 18337.73 37.43 52198.35 88888.00 2011-03-20 00:54:24.906 079 18337.85 37.43 52198.38 88888.00 2011-03-20 00:54:25.406 079 18337.98 37.41 52198.34 88888.00 2011-03-20 00:54:25.906 079 18337.90 37.40 52198.34 88888.00 2011-03-20 00:54:26.406 079 18337.73 37.40 52198.32 88888.00 2011-03-20 00:54:26.906 079 18337.90 37.40 52198.30 88888.00 2011-03-20 00:54:27.406 079 18337.96 37.42 52198.30 88888.00 2011-03-20 00:54:27.906 079 18337.93 37.44 52198.41 88888.00 2011-03-20 00:54:28.406 079 18337.75 37.43 52198.47 88888.00 2011-03-20 00:54:28.906 079 18337.49 37.38 52198.28 88888.00 2011-03-20 00:54:29.406 079 18337.78 37.46 52198.31 88888.00 2011-03-20 00:54:29.906 079 18337.95 37.48 52198.30 88888.00 2011-03-20 00:54:30.406 079 18337.73 37.52 52198.16 88888.00 2011-03-20 00:54:30.906 079 18337.60 37.53 52198.18 88888.00 2011-03-20 00:54:31.406 079 18337.70 37.49 52198.21 88888.00 2011-03-20 00:54:31.906 079 18337.84 37.46 52198.13 88888.00 2011-03-20 00:54:32.406 079 18337.85 37.44 52198.05 88888.00 2011-03-20 00:54:32.906 079 18337.66 37.43 52197.94 88888.00 2011-03-20 00:54:33.406 079 18337.73 37.45 52197.95 88888.00 2011-03-20 00:54:33.906 079 18338.00 37.45 52198.06 88888.00 2011-03-20 00:54:34.406 079 18337.94 37.40 52198.06 88888.00 2011-03-20 00:54:34.906 079 18337.62 37.39 52198.23 88888.00 2011-03-20 00:54:35.406 079 18337.40 37.41 52198.30 88888.00 2011-03-20 00:54:35.906 079 18337.41 37.38 52198.25 88888.00 2011-03-20 00:54:36.406 079 18337.69 37.40 52198.12 88888.00 2011-03-20 00:54:36.906 079 18337.52 37.41 52198.05 88888.00 2011-03-20 00:54:37.406 079 18337.20 37.38 52198.14 88888.00 2011-03-20 00:54:37.906 079 18337.17 37.36 52198.13 88888.00 2011-03-20 00:54:38.406 079 18337.20 37.46 52198.23 88888.00 2011-03-20 00:54:38.906 079 18337.23 37.45 52198.24 88888.00 2011-03-20 00:54:39.406 079 18337.18 37.43 52198.26 88888.00 2011-03-20 00:54:39.906 079 18337.29 37.48 52198.27 88888.00 2011-03-20 00:54:40.406 079 18337.33 37.44 52198.25 88888.00 2011-03-20 00:54:40.906 079 18337.47 37.53 52198.36 88888.00 2011-03-20 00:54:41.406 079 18337.34 37.46 52198.39 88888.00 2011-03-20 00:54:41.906 079 18337.28 37.40 52198.30 88888.00 2011-03-20 00:54:42.406 079 18337.26 37.45 52198.25 88888.00 2011-03-20 00:54:42.906 079 18337.22 37.46 52198.16 88888.00 2011-03-20 00:54:43.406 079 18337.20 37.38 52198.17 88888.00 2011-03-20 00:54:43.906 079 18337.12 37.36 52198.24 88888.00 2011-03-20 00:54:44.406 079 18337.17 37.45 52198.23 88888.00 2011-03-20 00:54:44.906 079 18337.22 37.44 52198.23 88888.00 2011-03-20 00:54:45.406 079 18337.25 37.42 52198.15 88888.00 2011-03-20 00:54:45.906 079 18337.29 37.44 52198.13 88888.00 2011-03-20 00:54:46.406 079 18337.60 37.46 52198.14 88888.00 2011-03-20 00:54:46.906 079 18337.51 37.41 52198.23 88888.00 2011-03-20 00:54:47.406 079 18337.27 37.46 52198.20 88888.00 2011-03-20 00:54:47.906 079 18337.37 37.48 52198.14 88888.00 2011-03-20 00:54:48.406 079 18337.37 37.47 52198.14 88888.00 2011-03-20 00:54:48.906 079 18337.30 37.43 52198.06 88888.00 2011-03-20 00:54:49.406 079 18337.22 37.44 52198.06 88888.00 2011-03-20 00:54:49.906 079 18337.22 37.45 52198.03 88888.00 2011-03-20 00:54:50.406 079 18337.35 37.42 52197.98 88888.00 2011-03-20 00:54:50.906 079 18337.30 37.43 52197.96 88888.00 2011-03-20 00:54:51.406 079 18337.27 37.54 52198.16 88888.00 2011-03-20 00:54:51.906 079 18337.28 37.45 52198.28 88888.00 2011-03-20 00:54:52.406 079 18337.30 37.43 52198.19 88888.00 2011-03-20 00:54:52.906 079 18337.56 37.51 52198.15 88888.00 2011-03-20 00:54:53.406 079 18337.29 37.57 52198.11 88888.00 2011-03-20 00:54:53.906 079 18337.26 37.51 52198.01 88888.00 2011-03-20 00:54:54.406 079 18337.23 37.47 52198.05 88888.00 2011-03-20 00:54:54.906 079 18337.24 37.42 52198.04 88888.00 2011-03-20 00:54:55.406 079 18337.52 37.54 52198.03 88888.00 2011-03-20 00:54:55.906 079 18337.81 37.58 52198.18 88888.00 2011-03-20 00:54:56.406 079 18337.58 37.56 52198.19 88888.00 2011-03-20 00:54:56.906 079 18337.48 37.57 52198.20 88888.00 2011-03-20 00:54:57.406 079 18337.79 37.57 52198.24 88888.00 2011-03-20 00:54:57.906 079 18337.84 37.56 52198.13 88888.00 2011-03-20 00:54:58.406 079 18337.67 37.55 52198.05 88888.00 2011-03-20 00:54:58.906 079 18337.38 37.59 52197.94 88888.00 2011-03-20 00:54:59.406 079 18337.46 37.60 52198.04 88888.00 2011-03-20 00:54:59.906 079 18337.22 37.70 52198.08 88888.00 2011-03-20 00:55:00.406 079 18337.28 37.63 52198.09 88888.00 2011-03-20 00:55:00.906 079 18337.46 37.59 52198.14 88888.00 2011-03-20 00:55:01.406 079 18337.35 37.62 52198.23 88888.00 2011-03-20 00:55:01.906 079 18337.07 37.60 52198.20 88888.00 2011-03-20 00:55:02.406 079 18337.01 37.59 52198.03 88888.00 2011-03-20 00:55:02.906 079 18337.30 37.66 52198.13 88888.00 2011-03-20 00:55:03.406 079 18337.17 37.64 52198.21 88888.00 2011-03-20 00:55:03.906 079 18337.04 37.64 52198.29 88888.00 2011-03-20 00:55:04.406 079 18337.07 37.71 52198.20 88888.00 2011-03-20 00:55:04.906 079 18337.28 37.68 52198.20 88888.00 2011-03-20 00:55:05.406 079 18337.49 37.65 52198.31 88888.00 2011-03-20 00:55:05.906 079 18337.62 37.70 52198.26 88888.00 2011-03-20 00:55:06.406 079 18337.29 37.62 52198.23 88888.00 2011-03-20 00:55:06.906 079 18337.13 37.64 52198.39 88888.00 2011-03-20 00:55:07.406 079 18337.13 37.60 52198.47 88888.00 2011-03-20 00:55:07.906 079 18337.15 37.65 52198.42 88888.00 2011-03-20 00:55:08.406 079 18337.06 37.61 52198.46 88888.00 2011-03-20 00:55:08.906 079 18337.12 37.57 52198.48 88888.00 2011-03-20 00:55:09.406 079 18337.19 37.59 52198.38 88888.00 2011-03-20 00:55:09.906 079 18337.37 37.57 52198.29 88888.00 2011-03-20 00:55:10.406 079 18337.57 37.56 52198.32 88888.00 2011-03-20 00:55:10.906 079 18337.24 37.45 52198.34 88888.00 2011-03-20 00:55:11.406 079 18336.95 37.40 52198.36 88888.00 2011-03-20 00:55:11.906 079 18336.92 37.39 52198.32 88888.00 2011-03-20 00:55:12.406 079 18337.22 37.39 52198.50 88888.00 2011-03-20 00:55:12.906 079 18337.36 37.45 52198.49 88888.00 2011-03-20 00:55:13.406 079 18337.07 37.51 52198.43 88888.00 2011-03-20 00:55:13.906 079 18337.25 37.44 52198.34 88888.00 2011-03-20 00:55:14.406 079 18337.51 37.43 52198.23 88888.00 2011-03-20 00:55:14.906 079 18337.56 37.44 52198.26 88888.00 2011-03-20 00:55:15.406 079 18337.41 37.58 52198.34 88888.00 2011-03-20 00:55:15.906 079 18337.20 37.63 52198.29 88888.00 2011-03-20 00:55:16.406 079 18337.29 37.72 52198.24 88888.00 2011-03-20 00:55:16.906 079 18337.62 37.67 52198.20 88888.00 2011-03-20 00:55:17.406 079 18337.49 37.58 52198.16 88888.00 2011-03-20 00:55:17.906 079 18337.09 37.51 52198.16 88888.00 2011-03-20 00:55:18.406 079 18336.98 37.52 52198.13 88888.00 2011-03-20 00:55:18.906 079 18337.12 37.48 52198.29 88888.00 2011-03-20 00:55:19.406 079 18337.26 37.53 52198.35 88888.00 2011-03-20 00:55:19.906 079 18337.24 37.54 52198.32 88888.00 2011-03-20 00:55:20.406 079 18337.10 37.51 52198.31 88888.00 2011-03-20 00:55:20.906 079 18337.10 37.44 52198.29 88888.00 2011-03-20 00:55:21.406 079 18336.95 37.40 52198.27 88888.00 2011-03-20 00:55:21.906 079 18336.99 37.39 52198.30 88888.00 2011-03-20 00:55:22.406 079 18337.44 37.41 52198.25 88888.00 2011-03-20 00:55:22.906 079 18337.61 37.39 52198.21 88888.00 2011-03-20 00:55:23.406 079 18337.53 37.43 52198.24 88888.00 2011-03-20 00:55:23.906 079 18337.45 37.42 52198.31 88888.00 2011-03-20 00:55:24.406 079 18337.14 37.39 52198.29 88888.00 2011-03-20 00:55:24.906 079 18336.91 37.40 52198.41 88888.00 2011-03-20 00:55:25.406 079 18336.94 37.37 52198.35 88888.00 2011-03-20 00:55:25.906 079 18336.96 37.43 52198.34 88888.00 2011-03-20 00:55:26.406 079 18336.90 37.41 52198.28 88888.00 2011-03-20 00:55:26.906 079 18336.93 37.36 52198.29 88888.00 2011-03-20 00:55:27.406 079 18336.94 37.40 52198.37 88888.00 2011-03-20 00:55:27.906 079 18336.87 37.39 52198.34 88888.00 2011-03-20 00:55:28.406 079 18336.79 37.41 52198.28 88888.00 2011-03-20 00:55:28.906 079 18336.90 37.56 52198.21 88888.00 2011-03-20 00:55:29.406 079 18336.95 37.52 52198.25 88888.00 2011-03-20 00:55:29.906 079 18337.23 37.41 52198.30 88888.00 2011-03-20 00:55:30.406 079 18337.56 37.43 52198.19 88888.00 2011-03-20 00:55:30.906 079 18337.20 37.41 52198.12 88888.00 2011-03-20 00:55:31.406 079 18337.04 37.44 52198.18 88888.00 2011-03-20 00:55:31.906 079 18336.98 37.48 52198.21 88888.00 2011-03-20 00:55:32.406 079 18336.92 37.47 52198.21 88888.00 2011-03-20 00:55:32.906 079 18336.83 37.51 52198.17 88888.00 2011-03-20 00:55:33.406 079 18336.84 37.53 52198.15 88888.00 2011-03-20 00:55:33.906 079 18336.94 37.53 52198.17 88888.00 2011-03-20 00:55:34.406 079 18337.08 37.47 52198.21 88888.00 2011-03-20 00:55:34.906 079 18337.47 37.44 52198.20 88888.00 2011-03-20 00:55:35.406 079 18337.42 37.47 52198.13 88888.00 2011-03-20 00:55:35.906 079 18337.08 37.48 52198.23 88888.00 2011-03-20 00:55:36.406 079 18337.22 37.42 52198.29 88888.00 2011-03-20 00:55:36.906 079 18337.72 37.34 52198.29 88888.00 2011-03-20 00:55:37.406 079 18337.90 37.37 52198.16 88888.00 2011-03-20 00:55:37.906 079 18337.73 37.36 52198.13 88888.00 2011-03-20 00:55:38.406 079 18337.59 37.34 52198.06 88888.00 2011-03-20 00:55:38.906 079 18337.63 37.32 52198.07 88888.00 2011-03-20 00:55:39.406 079 18337.40 37.37 52198.04 88888.00 2011-03-20 00:55:39.906 079 18337.44 37.37 52198.07 88888.00 2011-03-20 00:55:40.406 079 18337.79 37.33 52198.07 88888.00 2011-03-20 00:55:40.906 079 18337.98 37.35 52198.19 88888.00 2011-03-20 00:55:41.406 079 18337.99 37.32 52198.27 88888.00 2011-03-20 00:55:41.906 079 18337.92 37.30 52198.29 88888.00 2011-03-20 00:55:42.406 079 18337.89 37.39 52198.31 88888.00 2011-03-20 00:55:42.906 079 18337.74 37.43 52198.34 88888.00 2011-03-20 00:55:43.406 079 18337.39 37.43 52198.23 88888.00 2011-03-20 00:55:43.906 079 18337.33 37.39 52198.26 88888.00 2011-03-20 00:55:44.406 079 18337.33 37.34 52198.42 88888.00 2011-03-20 00:55:44.906 079 18337.57 37.34 52198.42 88888.00 2011-03-20 00:55:45.406 079 18337.34 37.40 52198.36 88888.00 2011-03-20 00:55:45.906 079 18337.20 37.40 52198.37 88888.00 2011-03-20 00:55:46.406 079 18337.17 37.38 52198.40 88888.00 2011-03-20 00:55:46.906 079 18337.10 37.33 52198.43 88888.00 2011-03-20 00:55:47.406 079 18336.98 37.40 52198.53 88888.00 2011-03-20 00:55:47.906 079 18336.95 37.37 52198.47 88888.00 2011-03-20 00:55:48.406 079 18336.97 37.35 52198.32 88888.00 2011-03-20 00:55:48.906 079 18336.95 37.35 52198.40 88888.00 2011-03-20 00:55:49.406 079 18336.84 37.37 52198.41 88888.00 2011-03-20 00:55:49.906 079 18336.93 37.38 52198.47 88888.00 2011-03-20 00:55:50.406 079 18336.95 37.38 52198.41 88888.00 2011-03-20 00:55:50.906 079 18336.98 37.34 52198.38 88888.00 2011-03-20 00:55:51.406 079 18336.99 37.32 52198.43 88888.00 2011-03-20 00:55:51.906 079 18336.95 37.34 52198.44 88888.00 2011-03-20 00:55:52.406 079 18337.03 37.41 52198.39 88888.00 2011-03-20 00:55:52.906 079 18336.95 37.44 52198.35 88888.00 2011-03-20 00:55:53.406 079 18337.01 37.41 52198.37 88888.00 2011-03-20 00:55:53.906 079 18336.99 37.39 52198.32 88888.00 2011-03-20 00:55:54.406 079 18336.97 37.36 52198.32 88888.00 2011-03-20 00:55:54.906 079 18336.93 37.37 52198.36 88888.00 2011-03-20 00:55:55.406 079 18336.91 37.37 52198.47 88888.00 2011-03-20 00:55:55.906 079 18336.94 37.40 52198.48 88888.00 2011-03-20 00:55:56.406 079 18336.99 37.37 52198.47 88888.00 2011-03-20 00:55:56.906 079 18336.91 37.39 52198.56 88888.00 2011-03-20 00:55:57.406 079 18336.86 37.34 52198.60 88888.00 2011-03-20 00:55:57.906 079 18337.05 37.29 52198.60 88888.00 2011-03-20 00:55:58.406 079 18336.98 37.31 52198.58 88888.00 2011-03-20 00:55:58.906 079 18336.85 37.39 52198.59 88888.00 2011-03-20 00:55:59.406 079 18336.87 37.33 52198.62 88888.00 2011-03-20 00:55:59.906 079 18337.02 37.30 52198.55 88888.00 2011-03-20 00:56:00.406 079 18337.09 37.38 52198.48 88888.00 2011-03-20 00:56:00.906 079 18337.17 37.39 52198.37 88888.00 2011-03-20 00:56:01.406 079 18337.34 37.32 52198.19 88888.00 2011-03-20 00:56:01.906 079 18337.36 37.43 52198.12 88888.00 2011-03-20 00:56:02.406 079 18337.22 37.40 52198.09 88888.00 2011-03-20 00:56:02.906 079 18337.16 37.39 52198.25 88888.00 2011-03-20 00:56:03.406 079 18336.99 37.41 52198.32 88888.00 2011-03-20 00:56:03.906 079 18336.99 37.43 52198.31 88888.00 2011-03-20 00:56:04.406 079 18336.99 37.36 52198.48 88888.00 2011-03-20 00:56:04.906 079 18336.97 37.35 52198.53 88888.00 2011-03-20 00:56:05.406 079 18337.02 37.27 52198.49 88888.00 2011-03-20 00:56:05.906 079 18337.20 37.32 52198.50 88888.00 2011-03-20 00:56:06.406 079 18337.05 37.34 52198.37 88888.00 2011-03-20 00:56:06.906 079 18336.95 37.34 52198.24 88888.00 2011-03-20 00:56:07.406 079 18337.01 37.32 52198.20 88888.00 2011-03-20 00:56:07.906 079 18336.93 37.33 52198.20 88888.00 2011-03-20 00:56:08.406 079 18337.02 37.33 52198.27 88888.00 2011-03-20 00:56:08.906 079 18337.08 37.33 52198.32 88888.00 2011-03-20 00:56:09.406 079 18337.14 37.39 52198.29 88888.00 2011-03-20 00:56:09.906 079 18337.16 37.32 52198.27 88888.00 2011-03-20 00:56:10.406 079 18337.49 37.32 52198.26 88888.00 2011-03-20 00:56:10.906 079 18337.51 37.37 52198.27 88888.00 2011-03-20 00:56:11.406 079 18337.60 37.35 52198.23 88888.00 2011-03-20 00:56:11.906 079 18337.62 37.35 52198.34 88888.00 2011-03-20 00:56:12.406 079 18337.62 37.31 52198.34 88888.00 2011-03-20 00:56:12.906 079 18337.60 37.33 52198.32 88888.00 2011-03-20 00:56:13.406 079 18337.30 37.31 52198.36 88888.00 2011-03-20 00:56:13.906 079 18336.97 37.25 52198.47 88888.00 2011-03-20 00:56:14.406 079 18336.94 37.25 52198.42 88888.00 2011-03-20 00:56:14.906 079 18336.92 37.27 52198.37 88888.00 2011-03-20 00:56:15.406 079 18337.03 37.28 52198.34 88888.00 2011-03-20 00:56:15.906 079 18337.20 37.31 52198.32 88888.00 2011-03-20 00:56:16.406 079 18337.13 37.37 52198.31 88888.00 2011-03-20 00:56:16.906 079 18337.15 37.39 52198.46 88888.00 2011-03-20 00:56:17.406 079 18337.29 37.37 52198.47 88888.00 2011-03-20 00:56:17.906 079 18337.30 37.37 52198.55 88888.00 2011-03-20 00:56:18.406 079 18337.08 37.37 52198.53 88888.00 2011-03-20 00:56:18.906 079 18336.94 37.37 52198.52 88888.00 2011-03-20 00:56:19.406 079 18337.01 37.34 52198.52 88888.00 2011-03-20 00:56:19.906 079 18337.01 37.35 52198.60 88888.00 2011-03-20 00:56:20.406 079 18336.97 37.39 52198.59 88888.00 2011-03-20 00:56:20.906 079 18336.95 37.35 52198.47 88888.00 2011-03-20 00:56:21.406 079 18337.31 37.36 52198.44 88888.00 2011-03-20 00:56:21.906 079 18337.13 37.33 52198.50 88888.00 2011-03-20 00:56:22.406 079 18336.91 37.34 52198.54 88888.00 2011-03-20 00:56:22.906 079 18336.85 37.34 52198.64 88888.00 2011-03-20 00:56:23.406 079 18336.87 37.30 52198.42 88888.00 2011-03-20 00:56:23.906 079 18337.06 37.27 52198.26 88888.00 2011-03-20 00:56:24.406 079 18337.03 37.33 52198.47 88888.00 2011-03-20 00:56:24.906 079 18336.92 37.39 52198.51 88888.00 2011-03-20 00:56:25.406 079 18336.92 37.39 52198.48 88888.00 2011-03-20 00:56:25.906 079 18336.92 37.24 52198.50 88888.00 2011-03-20 00:56:26.406 079 18337.07 37.06 52198.61 88888.00 2011-03-20 00:56:26.906 079 18336.95 37.02 52198.73 88888.00 2011-03-20 00:56:27.406 079 18336.99 37.24 52198.64 88888.00 2011-03-20 00:56:27.906 079 18337.17 37.41 52198.64 88888.00 2011-03-20 00:56:28.406 079 18337.02 37.39 52198.66 88888.00 2011-03-20 00:56:28.906 079 18336.95 37.34 52198.69 88888.00 2011-03-20 00:56:29.406 079 18336.99 37.30 52198.73 88888.00 2011-03-20 00:56:29.906 079 18337.02 37.31 52198.75 88888.00 2011-03-20 00:56:30.406 079 18337.05 37.32 52198.77 88888.00 2011-03-20 00:56:30.906 079 18337.40 37.34 52198.75 88888.00 2011-03-20 00:56:31.406 079 18337.19 37.39 52198.67 88888.00 2011-03-20 00:56:31.906 079 18336.91 37.41 52198.63 88888.00 2011-03-20 00:56:32.406 079 18337.12 37.46 52198.56 88888.00 2011-03-20 00:56:32.906 079 18337.05 37.42 52198.62 88888.00 2011-03-20 00:56:33.406 079 18337.04 37.29 52198.51 88888.00 2011-03-20 00:56:33.906 079 18336.94 37.32 52198.46 88888.00 2011-03-20 00:56:34.406 079 18336.86 37.34 52198.46 88888.00 2011-03-20 00:56:34.906 079 18337.19 37.38 52198.55 88888.00 2011-03-20 00:56:35.406 079 18337.19 37.39 52198.54 88888.00 2011-03-20 00:56:35.906 079 18337.18 37.41 52198.38 88888.00 2011-03-20 00:56:36.406 079 18337.34 37.43 52198.40 88888.00 2011-03-20 00:56:36.906 079 18337.10 37.43 52198.35 88888.00 2011-03-20 00:56:37.406 079 18337.01 37.43 52198.39 88888.00 2011-03-20 00:56:37.906 079 18336.88 37.48 52198.49 88888.00 2011-03-20 00:56:38.406 079 18336.92 37.44 52198.64 88888.00 2011-03-20 00:56:38.906 079 18337.05 37.41 52198.63 88888.00 2011-03-20 00:56:39.406 079 18337.05 37.35 52198.54 88888.00 2011-03-20 00:56:39.906 079 18336.85 37.42 52198.39 88888.00 2011-03-20 00:56:40.406 079 18336.77 37.38 52198.36 88888.00 2011-03-20 00:56:40.906 079 18336.86 37.44 52198.49 88888.00 2011-03-20 00:56:41.406 079 18336.97 37.42 52198.43 88888.00 2011-03-20 00:56:41.906 079 18336.99 37.43 52198.41 88888.00 2011-03-20 00:56:42.406 079 18336.90 37.44 52198.43 88888.00 2011-03-20 00:56:42.906 079 18336.94 37.40 52198.42 88888.00 2011-03-20 00:56:43.406 079 18337.20 37.42 52198.36 88888.00 2011-03-20 00:56:43.906 079 18337.56 37.51 52198.29 88888.00 2011-03-20 00:56:44.406 079 18337.60 37.48 52198.32 88888.00 2011-03-20 00:56:44.906 079 18337.64 37.44 52198.48 88888.00 2011-03-20 00:56:45.406 079 18337.37 37.43 52198.47 88888.00 2011-03-20 00:56:45.906 079 18337.16 37.42 52198.39 88888.00 2011-03-20 00:56:46.406 079 18337.31 37.42 52198.40 88888.00 2011-03-20 00:56:46.906 079 18337.34 37.40 52198.42 88888.00 2011-03-20 00:56:47.406 079 18337.30 37.41 52198.46 88888.00 2011-03-20 00:56:47.906 079 18337.27 37.47 52198.50 88888.00 2011-03-20 00:56:48.406 079 18337.29 37.45 52198.44 88888.00 2011-03-20 00:56:48.906 079 18337.08 37.35 52198.44 88888.00 2011-03-20 00:56:49.406 079 18337.02 37.30 52198.46 88888.00 2011-03-20 00:56:49.906 079 18337.10 37.37 52198.42 88888.00 2011-03-20 00:56:50.406 079 18337.44 37.37 52198.40 88888.00 2011-03-20 00:56:50.906 079 18337.33 37.40 52198.42 88888.00 2011-03-20 00:56:51.406 079 18337.13 37.45 52198.43 88888.00 2011-03-20 00:56:51.906 079 18337.30 37.46 52198.43 88888.00 2011-03-20 00:56:52.406 079 18337.16 37.41 52198.39 88888.00 2011-03-20 00:56:52.906 079 18337.12 37.33 52198.47 88888.00 2011-03-20 00:56:53.406 079 18337.36 37.31 52198.47 88888.00 2011-03-20 00:56:53.906 079 18337.71 37.33 52198.40 88888.00 2011-03-20 00:56:54.406 079 18337.69 37.29 52198.42 88888.00 2011-03-20 00:56:54.906 079 18337.73 37.31 52198.47 88888.00 2011-03-20 00:56:55.406 079 18337.57 37.39 52198.42 88888.00 2011-03-20 00:56:55.906 079 18337.48 37.42 52198.38 88888.00 2011-03-20 00:56:56.406 079 18337.56 37.37 52198.42 88888.00 2011-03-20 00:56:56.906 079 18337.57 37.38 52198.32 88888.00 2011-03-20 00:56:57.406 079 18337.29 37.42 52198.32 88888.00 2011-03-20 00:56:57.906 079 18337.05 37.44 52198.31 88888.00 2011-03-20 00:56:58.406 079 18337.38 37.35 52198.44 88888.00 2011-03-20 00:56:58.906 079 18337.57 37.39 52198.48 88888.00 2011-03-20 00:56:59.406 079 18337.27 37.43 52198.39 88888.00 2011-03-20 00:56:59.906 079 18337.04 37.52 52198.26 88888.00 2011-03-20 00:57:00.406 079 18337.01 37.52 52198.19 88888.00 2011-03-20 00:57:00.906 079 18337.09 37.56 52198.28 88888.00 2011-03-20 00:57:01.406 079 18337.04 37.52 52198.28 88888.00 2011-03-20 00:57:01.906 079 18337.10 37.47 52198.26 88888.00 2011-03-20 00:57:02.406 079 18337.15 37.43 52198.20 88888.00 2011-03-20 00:57:02.906 079 18337.15 37.47 52198.40 88888.00 2011-03-20 00:57:03.406 079 18337.37 37.52 52198.50 88888.00 2011-03-20 00:57:03.906 079 18337.80 37.48 52198.44 88888.00 2011-03-20 00:57:04.406 079 18337.69 37.46 52198.47 88888.00 2011-03-20 00:57:04.906 079 18337.55 37.43 52198.48 88888.00 2011-03-20 00:57:05.406 079 18337.55 37.40 52198.41 88888.00 2011-03-20 00:57:05.906 079 18337.24 37.24 52198.25 88888.00 2011-03-20 00:57:06.406 079 18337.39 37.20 52198.26 88888.00 2011-03-20 00:57:06.906 079 18337.15 37.18 52198.31 88888.00 2011-03-20 00:57:07.406 079 18337.02 37.18 52198.18 88888.00 2011-03-20 00:57:07.906 079 18337.46 37.11 52198.17 88888.00 2011-03-20 00:57:08.406 079 18337.80 37.19 52198.20 88888.00 2011-03-20 00:57:08.906 079 18337.70 37.25 52198.20 88888.00 2011-03-20 00:57:09.406 079 18337.35 37.23 52198.17 88888.00 2011-03-20 00:57:09.906 079 18337.20 37.24 52198.16 88888.00 2011-03-20 00:57:10.406 079 18337.26 37.21 52198.24 88888.00 2011-03-20 00:57:10.906 079 18337.27 37.23 52198.17 88888.00 2011-03-20 00:57:11.406 079 18337.28 37.24 52198.17 88888.00 2011-03-20 00:57:11.906 079 18337.23 37.18 52198.29 88888.00 2011-03-20 00:57:12.406 079 18337.27 37.10 52198.16 88888.00 2011-03-20 00:57:12.906 079 18337.25 37.23 52198.09 88888.00 2011-03-20 00:57:13.406 079 18337.22 37.26 52198.08 88888.00 2011-03-20 00:57:13.906 079 18337.30 37.20 52198.21 88888.00 2011-03-20 00:57:14.406 079 18337.61 37.16 52198.27 88888.00 2011-03-20 00:57:14.906 079 18337.82 37.14 52198.35 88888.00 2011-03-20 00:57:15.406 079 18337.70 37.09 52198.27 88888.00 2011-03-20 00:57:15.906 079 18337.78 37.16 52198.35 88888.00 2011-03-20 00:57:16.406 079 18337.71 37.19 52198.34 88888.00 2011-03-20 00:57:16.906 079 18337.63 37.14 52198.28 88888.00 2011-03-20 00:57:17.406 079 18337.37 37.01 52198.16 88888.00 2011-03-20 00:57:17.906 079 18337.34 37.01 52198.21 88888.00 2011-03-20 00:57:18.406 079 18337.69 37.08 52198.26 88888.00 2011-03-20 00:57:18.906 079 18337.42 37.07 52198.28 88888.00 2011-03-20 00:57:19.406 079 18337.22 37.06 52198.38 88888.00 2011-03-20 00:57:19.906 079 18337.24 37.07 52198.50 88888.00 2011-03-20 00:57:20.406 079 18337.51 37.06 52198.30 88888.00 2011-03-20 00:57:20.906 079 18337.38 37.04 52198.26 88888.00 2011-03-20 00:57:21.406 079 18337.58 37.08 52198.40 88888.00 2011-03-20 00:57:21.906 079 18337.47 37.11 52198.42 88888.00 2011-03-20 00:57:22.406 079 18337.37 37.07 52198.46 88888.00 2011-03-20 00:57:22.906 079 18337.66 37.11 52198.43 88888.00 2011-03-20 00:57:23.406 079 18337.48 37.06 52198.46 88888.00 2011-03-20 00:57:23.906 079 18337.35 37.01 52198.40 88888.00 2011-03-20 00:57:24.406 079 18337.41 37.04 52198.35 88888.00 2011-03-20 00:57:24.906 079 18337.41 37.06 52198.29 88888.00 2011-03-20 00:57:25.406 079 18337.42 37.04 52198.36 88888.00 2011-03-20 00:57:25.906 079 18337.36 37.07 52198.29 88888.00 2011-03-20 00:57:26.406 079 18337.70 37.05 52198.31 88888.00 2011-03-20 00:57:26.906 079 18337.78 37.08 52198.38 88888.00 2011-03-20 00:57:27.406 079 18337.73 37.05 52198.41 88888.00 2011-03-20 00:57:27.906 079 18337.72 37.09 52198.55 88888.00 2011-03-20 00:57:28.406 079 18337.58 37.09 52198.55 88888.00 2011-03-20 00:57:28.906 079 18337.26 37.09 52198.56 88888.00 2011-03-20 00:57:29.406 079 18337.16 37.15 52198.55 88888.00 2011-03-20 00:57:29.906 079 18337.26 37.10 52198.58 88888.00 2011-03-20 00:57:30.406 079 18337.64 37.07 52198.51 88888.00 2011-03-20 00:57:30.906 079 18337.68 37.10 52198.50 88888.00 2011-03-20 00:57:31.406 079 18337.75 37.10 52198.53 88888.00 2011-03-20 00:57:31.906 079 18337.71 37.09 52198.52 88888.00 2011-03-20 00:57:32.406 079 18337.34 37.10 52198.41 88888.00 2011-03-20 00:57:32.906 079 18337.27 37.08 52198.43 88888.00 2011-03-20 00:57:33.406 079 18337.36 37.14 52198.42 88888.00 2011-03-20 00:57:33.906 079 18337.41 37.14 52198.40 88888.00 2011-03-20 00:57:34.406 079 18337.42 37.14 52198.41 88888.00 2011-03-20 00:57:34.906 079 18337.53 37.16 52198.34 88888.00 2011-03-20 00:57:35.406 079 18337.42 37.11 52198.44 88888.00 2011-03-20 00:57:35.906 079 18337.39 37.05 52198.48 88888.00 2011-03-20 00:57:36.406 079 18337.27 37.11 52198.50 88888.00 2011-03-20 00:57:36.906 079 18337.29 37.18 52198.41 88888.00 2011-03-20 00:57:37.406 079 18337.38 37.20 52198.43 88888.00 2011-03-20 00:57:37.906 079 18337.18 37.19 52198.47 88888.00 2011-03-20 00:57:38.406 079 18337.26 37.25 52198.39 88888.00 2011-03-20 00:57:38.906 079 18337.33 37.20 52198.39 88888.00 2011-03-20 00:57:39.406 079 18337.35 37.09 52198.28 88888.00 2011-03-20 00:57:39.906 079 18337.27 37.15 52198.30 88888.00 2011-03-20 00:57:40.406 079 18337.25 37.18 52198.24 88888.00 2011-03-20 00:57:40.906 079 18337.25 37.24 52198.26 88888.00 2011-03-20 00:57:41.406 079 18337.26 37.23 52198.27 88888.00 2011-03-20 00:57:41.906 079 18337.46 37.22 52198.26 88888.00 2011-03-20 00:57:42.406 079 18337.79 37.21 52198.19 88888.00 2011-03-20 00:57:42.906 079 18337.67 37.20 52198.21 88888.00 2011-03-20 00:57:43.406 079 18337.38 37.21 52198.23 88888.00 2011-03-20 00:57:43.906 079 18337.25 37.23 52198.30 88888.00 2011-03-20 00:57:44.406 079 18337.31 37.12 52198.39 88888.00 2011-03-20 00:57:44.906 079 18337.38 37.16 52198.35 88888.00 2011-03-20 00:57:45.406 079 18337.55 37.29 52198.32 88888.00 2011-03-20 00:57:45.906 079 18337.68 37.25 52198.30 88888.00 2011-03-20 00:57:46.406 079 18337.82 37.13 52198.20 88888.00 2011-03-20 00:57:46.906 079 18337.69 37.08 52198.18 88888.00 2011-03-20 00:57:47.406 079 18337.99 37.09 52198.20 88888.00 2011-03-20 00:57:47.906 079 18337.72 37.10 52198.19 88888.00 2011-03-20 00:57:48.406 079 18337.74 37.23 52198.19 88888.00 2011-03-20 00:57:48.906 079 18338.00 37.22 52198.28 88888.00 2011-03-20 00:57:49.406 079 18337.98 37.15 52198.40 88888.00 2011-03-20 00:57:49.906 079 18337.70 37.15 52198.40 88888.00 2011-03-20 00:57:50.406 079 18337.57 37.16 52198.52 88888.00 2011-03-20 00:57:50.906 079 18337.62 37.16 52198.50 88888.00 2011-03-20 00:57:51.406 079 18337.93 37.10 52198.50 88888.00 2011-03-20 00:57:51.906 079 18338.00 37.16 52198.49 88888.00 2011-03-20 00:57:52.406 079 18337.64 37.24 52198.43 88888.00 2011-03-20 00:57:52.906 079 18337.55 37.29 52198.42 88888.00 2011-03-20 00:57:53.406 079 18337.42 37.32 52198.48 88888.00 2011-03-20 00:57:53.906 079 18337.49 37.37 52198.47 88888.00 2011-03-20 00:57:54.406 079 18337.89 37.32 52198.58 88888.00 2011-03-20 00:57:54.906 079 18337.67 37.25 52198.61 88888.00 2011-03-20 00:57:55.406 079 18337.84 37.25 52198.56 88888.00 2011-03-20 00:57:55.906 079 18337.63 37.27 52198.50 88888.00 2011-03-20 00:57:56.406 079 18337.38 37.40 52198.53 88888.00 2011-03-20 00:57:56.906 079 18337.34 37.52 52198.38 88888.00 2011-03-20 00:57:57.406 079 18337.53 37.52 52198.37 88888.00 2011-03-20 00:57:57.906 079 18337.53 37.55 52198.53 88888.00 2011-03-20 00:57:58.406 079 18337.47 37.53 52198.65 88888.00 2011-03-20 00:57:58.906 079 18337.62 37.47 52198.55 88888.00 2011-03-20 00:57:59.406 079 18337.98 37.56 52198.47 88888.00 2011-03-20 00:57:59.906 079 18337.83 37.54 52198.43 88888.00 2011-03-20 00:58:00.406 079 18337.42 37.49 52198.37 88888.00 2011-03-20 00:58:00.906 079 18337.61 37.48 52198.52 88888.00 2011-03-20 00:58:01.406 079 18337.91 37.57 52198.69 88888.00 2011-03-20 00:58:01.906 079 18337.88 37.53 52198.66 88888.00 2011-03-20 00:58:02.406 079 18337.79 37.53 52198.61 88888.00 2011-03-20 00:58:02.906 079 18337.53 37.57 52198.53 88888.00 2011-03-20 00:58:03.406 079 18337.70 37.58 52198.47 88888.00 2011-03-20 00:58:03.906 079 18337.58 37.54 52198.54 88888.00 2011-03-20 00:58:04.406 079 18337.48 37.48 52198.66 88888.00 2011-03-20 00:58:04.906 079 18337.55 37.46 52198.69 88888.00 2011-03-20 00:58:05.406 079 18337.75 37.48 52198.59 88888.00 2011-03-20 00:58:05.906 079 18337.80 37.49 52198.52 88888.00 2011-03-20 00:58:06.406 079 18337.37 37.43 52198.54 88888.00 2011-03-20 00:58:06.906 079 18337.15 37.45 52198.50 88888.00 2011-03-20 00:58:07.406 079 18337.17 37.48 52198.40 88888.00 2011-03-20 00:58:07.906 079 18337.10 37.43 52198.29 88888.00 2011-03-20 00:58:08.406 079 18337.16 37.46 52198.27 88888.00 2011-03-20 00:58:08.906 079 18337.35 37.51 52198.21 88888.00 2011-03-20 00:58:09.406 079 18337.38 37.54 52198.34 88888.00 2011-03-20 00:58:09.906 079 18337.67 37.51 52198.39 88888.00 2011-03-20 00:58:10.406 079 18337.93 37.43 52198.44 88888.00 2011-03-20 00:58:10.906 079 18337.82 37.41 52198.25 88888.00 2011-03-20 00:58:11.406 079 18337.77 37.43 52198.18 88888.00 2011-03-20 00:58:11.906 079 18337.78 37.42 52198.34 88888.00 2011-03-20 00:58:12.406 079 18337.49 37.42 52198.39 88888.00 2011-03-20 00:58:12.906 079 18337.34 37.48 52198.35 88888.00 2011-03-20 00:58:13.406 079 18337.29 37.53 52198.50 88888.00 2011-03-20 00:58:13.906 079 18337.29 37.48 52198.55 88888.00 2011-03-20 00:58:14.406 079 18337.41 37.42 52198.47 88888.00 2011-03-20 00:58:14.906 079 18337.19 37.46 52198.43 88888.00 2011-03-20 00:58:15.406 079 18337.08 37.44 52198.43 88888.00 2011-03-20 00:58:15.906 079 18336.88 37.42 52198.36 88888.00 2011-03-20 00:58:16.406 079 18336.94 37.53 52198.38 88888.00 2011-03-20 00:58:16.906 079 18337.58 37.46 52198.48 88888.00 2011-03-20 00:58:17.406 079 18337.58 37.39 52198.48 88888.00 2011-03-20 00:58:17.906 079 18337.42 37.44 52198.54 88888.00 2011-03-20 00:58:18.406 079 18337.35 37.43 52198.49 88888.00 2011-03-20 00:58:18.906 079 18337.44 37.39 52198.46 88888.00 2011-03-20 00:58:19.406 079 18337.42 37.51 52198.53 88888.00 2011-03-20 00:58:19.906 079 18337.56 37.54 52198.58 88888.00 2011-03-20 00:58:20.406 079 18337.56 37.56 52198.58 88888.00 2011-03-20 00:58:20.906 079 18337.59 37.58 52198.63 88888.00 2011-03-20 00:58:21.406 079 18337.73 37.59 52198.55 88888.00 2011-03-20 00:58:21.906 079 18337.70 37.56 52198.47 88888.00 2011-03-20 00:58:22.406 079 18337.68 37.47 52198.46 88888.00 2011-03-20 00:58:22.906 079 18337.83 37.39 52198.49 88888.00 2011-03-20 00:58:23.406 079 18337.85 37.35 52198.41 88888.00 2011-03-20 00:58:23.906 079 18337.88 37.45 52198.31 88888.00 2011-03-20 00:58:24.406 079 18338.00 37.48 52198.36 88888.00 2011-03-20 00:58:24.906 079 18337.77 37.51 52198.41 88888.00 2011-03-20 00:58:25.406 079 18337.75 37.55 52198.36 88888.00 2011-03-20 00:58:25.906 079 18337.73 37.55 52198.38 88888.00 2011-03-20 00:58:26.406 079 18337.75 37.55 52198.46 88888.00 2011-03-20 00:58:26.906 079 18337.64 37.49 52198.44 88888.00 2011-03-20 00:58:27.406 079 18337.71 37.58 52198.48 88888.00 2011-03-20 00:58:27.906 079 18338.11 37.57 52198.61 88888.00 2011-03-20 00:58:28.406 079 18338.15 37.57 52198.56 88888.00 2011-03-20 00:58:28.906 079 18337.94 37.57 52198.50 88888.00 2011-03-20 00:58:29.406 079 18337.89 37.55 52198.47 88888.00 2011-03-20 00:58:29.906 079 18337.79 37.48 52198.49 88888.00 2011-03-20 00:58:30.406 079 18337.72 37.54 52198.53 88888.00 2011-03-20 00:58:30.906 079 18337.73 37.55 52198.55 88888.00 2011-03-20 00:58:31.406 079 18337.80 37.56 52198.53 88888.00 2011-03-20 00:58:31.906 079 18338.15 37.56 52198.53 88888.00 2011-03-20 00:58:32.406 079 18338.33 37.56 52198.59 88888.00 2011-03-20 00:58:32.906 079 18338.37 37.49 52198.49 88888.00 2011-03-20 00:58:33.406 079 18338.16 37.54 52198.47 88888.00 2011-03-20 00:58:33.906 079 18337.85 37.57 52198.49 88888.00 2011-03-20 00:58:34.406 079 18337.79 37.63 52198.43 88888.00 2011-03-20 00:58:34.906 079 18338.14 37.65 52198.61 88888.00 2011-03-20 00:58:35.406 079 18338.20 37.66 52198.74 88888.00 2011-03-20 00:58:35.906 079 18337.90 37.67 52198.60 88888.00 2011-03-20 00:58:36.406 079 18337.84 37.60 52198.53 88888.00 2011-03-20 00:58:36.906 079 18337.59 37.60 52198.51 88888.00 2011-03-20 00:58:37.406 079 18337.52 37.64 52198.54 88888.00 2011-03-20 00:58:37.906 079 18337.46 37.58 52198.62 88888.00 2011-03-20 00:58:38.406 079 18337.73 37.59 52198.61 88888.00 2011-03-20 00:58:38.906 079 18337.99 37.55 52198.61 88888.00 2011-03-20 00:58:39.406 079 18337.64 37.71 52198.56 88888.00 2011-03-20 00:58:39.906 079 18337.40 37.71 52198.54 88888.00 2011-03-20 00:58:40.406 079 18337.38 37.62 52198.64 88888.00 2011-03-20 00:58:40.906 079 18337.48 37.57 52198.58 88888.00 2011-03-20 00:58:41.406 079 18337.31 37.62 52198.53 88888.00 2011-03-20 00:58:41.906 079 18337.30 37.56 52198.59 88888.00 2011-03-20 00:58:42.406 079 18337.31 37.53 52198.56 88888.00 2011-03-20 00:58:42.906 079 18337.52 37.56 52198.42 88888.00 2011-03-20 00:58:43.406 079 18337.80 37.58 52198.34 88888.00 2011-03-20 00:58:43.906 079 18338.11 37.53 52198.46 88888.00 2011-03-20 00:58:44.406 079 18337.98 37.41 52198.53 88888.00 2011-03-20 00:58:44.906 079 18337.71 37.38 52198.55 88888.00 2011-03-20 00:58:45.406 079 18337.62 37.55 52198.48 88888.00 2011-03-20 00:58:45.906 079 18337.56 37.59 52198.35 88888.00 2011-03-20 00:58:46.406 079 18337.59 37.51 52198.38 88888.00 2011-03-20 00:58:46.906 079 18337.89 37.49 52198.40 88888.00 2011-03-20 00:58:47.406 079 18338.16 37.40 52198.47 88888.00 2011-03-20 00:58:47.906 079 18338.16 37.34 52198.38 88888.00 2011-03-20 00:58:48.406 079 18338.09 37.27 52198.26 88888.00 2011-03-20 00:58:48.906 079 18337.92 37.30 52198.29 88888.00 2011-03-20 00:58:49.406 079 18338.04 37.38 52198.37 88888.00 2011-03-20 00:58:49.906 079 18337.75 37.54 52198.37 88888.00 2011-03-20 00:58:50.406 079 18337.57 37.53 52198.40 88888.00 2011-03-20 00:58:50.906 079 18337.58 37.49 52198.49 88888.00 2011-03-20 00:58:51.406 079 18337.62 37.47 52198.54 88888.00 2011-03-20 00:58:51.906 079 18337.68 37.48 52198.53 88888.00 2011-03-20 00:58:52.406 079 18337.72 37.48 52198.54 88888.00 2011-03-20 00:58:52.906 079 18337.82 37.45 52198.58 88888.00 2011-03-20 00:58:53.406 079 18337.81 37.46 52198.60 88888.00 2011-03-20 00:58:53.906 079 18337.47 37.62 52198.56 88888.00 2011-03-20 00:58:54.406 079 18337.39 37.74 52198.64 88888.00 2011-03-20 00:58:54.906 079 18337.48 37.68 52198.87 88888.00 2011-03-20 00:58:55.406 079 18337.51 37.57 52198.78 88888.00 2011-03-20 00:58:55.906 079 18337.55 37.59 52198.63 88888.00 2011-03-20 00:58:56.406 079 18337.50 37.55 52198.66 88888.00 2011-03-20 00:58:56.906 079 18337.71 37.52 52198.75 88888.00 2011-03-20 00:58:57.406 079 18337.73 37.45 52198.77 88888.00 2011-03-20 00:58:57.906 079 18337.49 37.49 52198.73 88888.00 2011-03-20 00:58:58.406 079 18337.41 37.51 52198.73 88888.00 2011-03-20 00:58:58.906 079 18337.34 37.47 52198.67 88888.00 2011-03-20 00:58:59.406 079 18337.49 37.46 52198.56 88888.00 2011-03-20 00:58:59.906 079 18337.57 37.45 52198.62 88888.00 2011-03-20 00:59:00.406 079 18337.63 37.41 52198.67 88888.00 2011-03-20 00:59:00.906 079 18337.59 37.46 52198.67 88888.00 2011-03-20 00:59:01.406 079 18337.62 37.41 52198.62 88888.00 2011-03-20 00:59:01.906 079 18337.74 37.49 52198.61 88888.00 2011-03-20 00:59:02.406 079 18337.79 37.52 52198.69 88888.00 2011-03-20 00:59:02.906 079 18337.90 37.53 52198.69 88888.00 2011-03-20 00:59:03.406 079 18337.83 37.51 52198.67 88888.00 2011-03-20 00:59:03.906 079 18337.94 37.53 52198.78 88888.00 2011-03-20 00:59:04.406 079 18337.85 37.52 52198.85 88888.00 2011-03-20 00:59:04.906 079 18337.53 37.51 52198.82 88888.00 2011-03-20 00:59:05.406 079 18337.50 37.42 52198.76 88888.00 2011-03-20 00:59:05.906 079 18337.56 37.43 52198.63 88888.00 2011-03-20 00:59:06.406 079 18337.62 37.42 52198.50 88888.00 2011-03-20 00:59:06.906 079 18337.82 37.44 52198.56 88888.00 2011-03-20 00:59:07.406 079 18337.84 37.47 52198.64 88888.00 2011-03-20 00:59:07.906 079 18337.60 37.45 52198.70 88888.00 2011-03-20 00:59:08.406 079 18337.78 37.44 52198.73 88888.00 2011-03-20 00:59:08.906 079 18337.78 37.36 52198.66 88888.00 2011-03-20 00:59:09.406 079 18337.73 37.24 52198.56 88888.00 2011-03-20 00:59:09.906 079 18337.59 37.23 52198.51 88888.00 2011-03-20 00:59:10.406 079 18337.51 37.27 52198.65 88888.00 2011-03-20 00:59:10.906 079 18337.55 37.32 52198.70 88888.00 2011-03-20 00:59:11.406 079 18337.56 37.34 52198.70 88888.00 2011-03-20 00:59:11.906 079 18337.64 37.31 52198.81 88888.00 2011-03-20 00:59:12.406 079 18337.64 37.31 52198.85 88888.00 2011-03-20 00:59:12.906 079 18337.81 37.38 52198.83 88888.00 2011-03-20 00:59:13.406 079 18338.00 37.44 52198.82 88888.00 2011-03-20 00:59:13.906 079 18337.79 37.41 52198.86 88888.00 2011-03-20 00:59:14.406 079 18337.70 37.43 52198.85 88888.00 2011-03-20 00:59:14.906 079 18337.73 37.43 52198.88 88888.00 2011-03-20 00:59:15.406 079 18338.00 37.41 52198.82 88888.00 2011-03-20 00:59:15.906 079 18337.78 37.31 52198.79 88888.00 2011-03-20 00:59:16.406 079 18337.90 37.26 52198.86 88888.00 2011-03-20 00:59:16.906 079 18337.88 37.30 52198.86 88888.00 2011-03-20 00:59:17.406 079 18337.78 37.31 52198.83 88888.00 2011-03-20 00:59:17.906 079 18337.88 37.34 52198.81 88888.00 2011-03-20 00:59:18.406 079 18338.14 37.42 52198.82 88888.00 2011-03-20 00:59:18.906 079 18337.88 37.43 52198.71 88888.00 2011-03-20 00:59:19.406 079 18337.70 37.47 52198.67 88888.00 2011-03-20 00:59:19.906 079 18337.62 37.47 52198.73 88888.00 2011-03-20 00:59:20.406 079 18337.57 37.43 52198.69 88888.00 2011-03-20 00:59:20.906 079 18337.61 37.44 52198.75 88888.00 2011-03-20 00:59:21.406 079 18337.73 37.43 52198.74 88888.00 2011-03-20 00:59:21.906 079 18337.91 37.42 52198.73 88888.00 2011-03-20 00:59:22.406 079 18337.74 37.40 52198.82 88888.00 2011-03-20 00:59:22.906 079 18337.73 37.42 52198.95 88888.00 2011-03-20 00:59:23.406 079 18337.70 37.41 52198.95 88888.00 2011-03-20 00:59:23.906 079 18337.80 37.45 52198.95 88888.00 2011-03-20 00:59:24.406 079 18337.84 37.48 52198.87 88888.00 2011-03-20 00:59:24.906 079 18337.83 37.54 52198.86 88888.00 2011-03-20 00:59:25.406 079 18337.70 37.64 52198.85 88888.00 2011-03-20 00:59:25.906 079 18337.69 37.60 52198.79 88888.00 2011-03-20 00:59:26.406 079 18337.61 37.61 52198.74 88888.00 2011-03-20 00:59:26.906 079 18337.52 37.57 52198.77 88888.00 2011-03-20 00:59:27.406 079 18337.72 37.57 52198.94 88888.00 2011-03-20 00:59:27.906 079 18338.15 37.56 52198.95 88888.00 2011-03-20 00:59:28.406 079 18338.24 37.59 52198.87 88888.00 2011-03-20 00:59:28.906 079 18337.92 37.64 52198.83 88888.00 2011-03-20 00:59:29.406 079 18337.66 37.63 52198.81 88888.00 2011-03-20 00:59:29.906 079 18337.64 37.62 52198.90 88888.00 2011-03-20 00:59:30.406 079 18337.68 37.52 52199.04 88888.00 2011-03-20 00:59:30.906 079 18337.77 37.51 52198.98 88888.00 2011-03-20 00:59:31.406 079 18338.10 37.43 52198.90 88888.00 2011-03-20 00:59:31.906 079 18338.23 37.37 52198.90 88888.00 2011-03-20 00:59:32.406 079 18338.02 37.36 52198.94 88888.00 2011-03-20 00:59:32.906 079 18338.22 37.31 52198.83 88888.00 2011-03-20 00:59:33.406 079 18338.15 37.33 52198.81 88888.00 2011-03-20 00:59:33.906 079 18337.88 37.38 52198.92 88888.00 2011-03-20 00:59:34.406 079 18337.92 37.42 52198.94 88888.00 2011-03-20 00:59:34.906 079 18337.74 37.49 52198.90 88888.00 2011-03-20 00:59:35.406 079 18337.71 37.47 52198.84 88888.00 2011-03-20 00:59:35.906 079 18337.68 37.42 52198.77 88888.00 2011-03-20 00:59:36.406 079 18337.81 37.42 52198.85 88888.00 2011-03-20 00:59:36.906 079 18337.88 37.37 52198.93 88888.00 2011-03-20 00:59:37.406 079 18337.91 37.35 52198.85 88888.00 2011-03-20 00:59:37.906 079 18337.71 37.42 52198.95 88888.00 2011-03-20 00:59:38.406 079 18337.56 37.44 52198.92 88888.00 2011-03-20 00:59:38.906 079 18337.51 37.44 52198.87 88888.00 2011-03-20 00:59:39.406 079 18337.47 37.51 52198.83 88888.00 2011-03-20 00:59:39.906 079 18337.36 37.60 52198.81 88888.00 2011-03-20 00:59:40.406 079 18337.31 37.54 52198.82 88888.00 2011-03-20 00:59:40.906 079 18337.38 37.47 52198.95 88888.00 2011-03-20 00:59:41.406 079 18337.53 37.48 52198.97 88888.00 2011-03-20 00:59:41.906 079 18337.56 37.54 52198.93 88888.00 2011-03-20 00:59:42.406 079 18337.50 37.49 52198.90 88888.00 2011-03-20 00:59:42.906 079 18337.47 37.44 52198.89 88888.00 2011-03-20 00:59:43.406 079 18337.78 37.54 52198.90 88888.00 2011-03-20 00:59:43.906 079 18337.60 37.56 52198.92 88888.00 2011-03-20 00:59:44.406 079 18337.53 37.54 52198.97 88888.00 2011-03-20 00:59:44.906 079 18337.90 37.55 52198.95 88888.00 2011-03-20 00:59:45.406 079 18337.74 37.53 52198.87 88888.00 2011-03-20 00:59:45.906 079 18337.63 37.57 52198.93 88888.00 2011-03-20 00:59:46.406 079 18337.61 37.65 52198.89 88888.00 2011-03-20 00:59:46.906 079 18337.60 37.67 52198.76 88888.00 2011-03-20 00:59:47.406 079 18337.88 37.65 52198.69 88888.00 2011-03-20 00:59:47.906 079 18338.09 37.65 52198.71 88888.00 2011-03-20 00:59:48.406 079 18338.03 37.68 52198.69 88888.00 2011-03-20 00:59:48.906 079 18337.56 37.66 52198.62 88888.00 2011-03-20 00:59:49.406 079 18337.42 37.61 52198.66 88888.00 2011-03-20 00:59:49.906 079 18337.82 37.61 52198.60 88888.00 2011-03-20 00:59:50.406 079 18338.09 37.55 52198.70 88888.00 2011-03-20 00:59:50.906 079 18338.07 37.56 52198.79 88888.00 2011-03-20 00:59:51.406 079 18338.13 37.54 52198.85 88888.00 2011-03-20 00:59:51.906 079 18338.20 37.48 52198.81 88888.00 2011-03-20 00:59:52.406 079 18337.80 37.56 52198.82 88888.00 2011-03-20 00:59:52.906 079 18337.55 37.63 52198.84 88888.00 2011-03-20 00:59:53.406 079 18337.77 37.69 52198.76 88888.00 2011-03-20 00:59:53.906 079 18337.84 37.62 52198.87 88888.00 2011-03-20 00:59:54.406 079 18337.67 37.61 52198.92 88888.00 2011-03-20 00:59:54.906 079 18337.68 37.65 52198.87 88888.00 2011-03-20 00:59:55.406 079 18337.71 37.64 52198.89 88888.00 2011-03-20 00:59:55.906 079 18337.91 37.66 52198.84 88888.00 2011-03-20 00:59:56.406 079 18337.77 37.69 52198.82 88888.00 2011-03-20 00:59:56.906 079 18337.84 37.65 52198.78 88888.00 2011-03-20 00:59:57.406 079 18337.62 37.67 52198.73 88888.00 2011-03-20 00:59:57.906 079 18337.63 37.61 52198.74 88888.00 2011-03-20 00:59:58.406 079 18337.95 37.56 52198.79 88888.00 2011-03-20 00:59:58.906 079 18337.81 37.53 52198.85 88888.00 2011-03-20 00:59:59.406 079 18337.62 37.58 52198.82 88888.00 2011-03-20 00:59:59.906 079 18337.98 37.64 52198.83 88888.00 2011-03-20 01:00:00.406 079 18337.83 37.67 52198.77 88888.00 2011-03-20 01:00:00.906 079 18337.96 37.68 52198.85 88888.00 2011-03-20 01:00:01.406 079 18338.02 37.63 52198.77 88888.00 2011-03-20 01:00:01.906 079 18337.82 37.64 52198.74 88888.00 2011-03-20 01:00:02.406 079 18337.39 37.66 52198.69 88888.00 2011-03-20 01:00:02.906 079 18337.67 37.62 52198.62 88888.00 2011-03-20 01:00:03.406 079 18337.75 37.57 52198.65 88888.00 2011-03-20 01:00:03.906 079 18337.88 37.62 52198.74 88888.00 2011-03-20 01:00:04.406 079 18337.96 37.69 52198.82 88888.00 2011-03-20 01:00:04.906 079 18337.66 37.67 52198.76 88888.00 2011-03-20 01:00:05.406 079 18337.56 37.65 52198.71 88888.00 2011-03-20 01:00:05.906 079 18337.31 37.66 52198.69 88888.00 2011-03-20 01:00:06.406 079 18337.42 37.62 52198.72 88888.00 2011-03-20 01:00:06.906 079 18337.52 37.66 52198.66 88888.00 2011-03-20 01:00:07.406 079 18337.93 37.65 52198.69 88888.00 2011-03-20 01:00:07.906 079 18338.22 37.62 52198.61 88888.00 2011-03-20 01:00:08.406 079 18338.15 37.68 52198.67 88888.00 2011-03-20 01:00:08.906 079 18337.71 37.65 52198.77 88888.00 2011-03-20 01:00:09.406 079 18337.69 37.61 52198.83 88888.00 2011-03-20 01:00:09.906 079 18337.81 37.61 52198.86 88888.00 2011-03-20 01:00:10.406 079 18337.81 37.61 52198.97 88888.00 2011-03-20 01:00:10.906 079 18337.80 37.47 52199.05 88888.00 2011-03-20 01:00:11.406 079 18337.72 37.58 52198.97 88888.00 2011-03-20 01:00:11.906 079 18337.75 37.56 52198.85 88888.00 2011-03-20 01:00:12.406 079 18337.75 37.49 52198.88 88888.00 2011-03-20 01:00:12.906 079 18337.84 37.53 52198.87 88888.00 2011-03-20 01:00:13.406 079 18337.93 37.45 52198.90 88888.00 2011-03-20 01:00:13.906 079 18337.94 37.49 52198.75 88888.00 2011-03-20 01:00:14.406 079 18337.89 37.59 52198.77 88888.00 2011-03-20 01:00:14.906 079 18337.71 37.62 52198.87 88888.00 2011-03-20 01:00:15.406 079 18337.79 37.63 52198.85 88888.00 2011-03-20 01:00:15.906 079 18338.28 37.57 52198.76 88888.00 2011-03-20 01:00:16.406 079 18338.40 37.55 52198.74 88888.00 2011-03-20 01:00:16.906 079 18338.02 37.52 52198.79 88888.00 2011-03-20 01:00:17.406 079 18337.89 37.57 52198.85 88888.00 2011-03-20 01:00:17.906 079 18337.89 37.55 52198.88 88888.00 2011-03-20 01:00:18.406 079 18337.80 37.58 52198.87 88888.00 2011-03-20 01:00:18.906 079 18337.82 37.54 52198.95 88888.00 2011-03-20 01:00:19.406 079 18337.74 37.47 52198.92 88888.00 2011-03-20 01:00:19.906 079 18337.64 37.53 52198.87 88888.00 2011-03-20 01:00:20.406 079 18337.63 37.62 52198.73 88888.00 2011-03-20 01:00:20.906 079 18337.62 37.63 52198.83 88888.00 2011-03-20 01:00:21.406 079 18337.52 37.66 52198.86 88888.00 2011-03-20 01:00:21.906 079 18337.60 37.60 52198.76 88888.00 2011-03-20 01:00:22.406 079 18337.88 37.57 52198.76 88888.00 2011-03-20 01:00:22.906 079 18337.85 37.57 52198.79 88888.00 2011-03-20 01:00:23.406 079 18337.68 37.53 52198.79 88888.00 2011-03-20 01:00:23.906 079 18337.62 37.61 52198.82 88888.00 2011-03-20 01:00:24.406 079 18337.61 37.60 52198.90 88888.00 2011-03-20 01:00:24.906 079 18337.58 37.65 52198.85 88888.00 2011-03-20 01:00:25.406 079 18337.64 37.70 52198.78 88888.00 2011-03-20 01:00:25.906 079 18338.01 37.67 52198.82 88888.00 2011-03-20 01:00:26.406 079 18338.09 37.61 52198.78 88888.00 2011-03-20 01:00:26.906 079 18337.83 37.66 52198.74 88888.00 2011-03-20 01:00:27.406 079 18337.63 37.61 52198.74 88888.00 2011-03-20 01:00:27.906 079 18337.63 37.57 52198.74 88888.00 2011-03-20 01:00:28.406 079 18337.66 37.60 52198.70 88888.00 2011-03-20 01:00:28.906 079 18337.67 37.61 52198.74 88888.00 2011-03-20 01:00:29.403 079 18337.67 37.64 52198.79 88888.00 2011-03-20 01:00:29.903 079 18337.31 37.67 52198.93 88888.00 2011-03-20 01:00:30.403 079 18337.13 37.63 52198.87 88888.00 2011-03-20 01:00:30.903 079 18337.39 37.65 52198.88 88888.00 2011-03-20 01:00:31.403 079 18337.46 37.67 52198.85 88888.00 2011-03-20 01:00:31.903 079 18337.58 37.67 52198.83 88888.00 2011-03-20 01:00:32.403 079 18337.82 37.75 52198.84 88888.00 2011-03-20 01:00:32.903 079 18337.86 37.84 52198.85 88888.00 2011-03-20 01:00:33.403 079 18337.51 37.89 52198.81 88888.00 2011-03-20 01:00:33.903 079 18337.29 37.72 52198.78 88888.00 2011-03-20 01:00:34.403 079 18337.50 37.70 52198.84 88888.00 2011-03-20 01:00:34.903 079 18337.53 37.70 52198.75 88888.00 2011-03-20 01:00:35.403 079 18337.46 37.71 52198.76 88888.00 2011-03-20 01:00:35.903 079 18337.39 37.82 52198.81 88888.00 2011-03-20 01:00:36.403 079 18337.33 37.78 52198.87 88888.00 2011-03-20 01:00:36.903 079 18337.30 37.78 52198.83 88888.00 2011-03-20 01:00:37.403 079 18337.27 37.81 52198.75 88888.00 2011-03-20 01:00:37.903 079 18337.33 37.79 52198.82 88888.00 2011-03-20 01:00:38.403 079 18337.56 37.81 52198.76 88888.00 2011-03-20 01:00:38.903 079 18337.52 37.84 52198.83 88888.00 2011-03-20 01:00:39.403 079 18337.75 37.79 52198.87 88888.00 2011-03-20 01:00:39.903 079 18337.86 37.81 52198.88 88888.00 2011-03-20 01:00:40.403 079 18337.63 37.80 52198.84 88888.00 2011-03-20 01:00:40.903 079 18337.82 37.78 52198.84 88888.00 2011-03-20 01:00:41.403 079 18337.88 37.72 52198.71 88888.00 2011-03-20 01:00:41.903 079 18337.45 37.73 52198.62 88888.00 2011-03-20 01:00:42.403 079 18337.07 37.80 52198.71 88888.00 2011-03-20 01:00:42.903 079 18337.03 37.86 52198.75 88888.00 2011-03-20 01:00:43.403 079 18337.12 37.90 52198.81 88888.00 2011-03-20 01:00:43.903 079 18337.05 37.89 52198.94 88888.00 2011-03-20 01:00:44.403 079 18337.08 37.90 52198.93 88888.00 2011-03-20 01:00:44.903 079 18337.06 37.89 52198.98 88888.00 2011-03-20 01:00:45.403 079 18337.34 37.88 52198.96 88888.00 2011-03-20 01:00:45.903 079 18337.28 37.84 52198.96 88888.00 2011-03-20 01:00:46.403 079 18337.25 37.87 52198.99 88888.00 2011-03-20 01:00:46.903 079 18337.18 37.84 52199.04 88888.00 2011-03-20 01:00:47.403 079 18337.24 37.81 52198.93 88888.00 2011-03-20 01:00:47.903 079 18337.24 37.82 52198.92 88888.00 2011-03-20 01:00:48.403 079 18337.24 37.81 52198.94 88888.00 2011-03-20 01:00:48.903 079 18337.24 37.85 52198.96 88888.00 2011-03-20 01:00:49.403 079 18337.26 37.86 52198.86 88888.00 2011-03-20 01:00:49.903 079 18337.33 37.81 52198.94 88888.00 2011-03-20 01:00:50.403 079 18337.47 37.89 52198.97 88888.00 2011-03-20 01:00:50.903 079 18337.62 37.94 52199.01 88888.00 2011-03-20 01:00:51.403 079 18337.40 37.92 52198.93 88888.00 2011-03-20 01:00:51.903 079 18337.47 37.93 52198.94 88888.00 2011-03-20 01:00:52.403 079 18337.57 37.89 52198.98 88888.00 2011-03-20 01:00:52.903 079 18337.41 37.76 52198.89 88888.00 2011-03-20 01:00:53.403 079 18337.51 37.77 52198.78 88888.00 2011-03-20 01:00:53.903 079 18337.48 37.81 52198.93 88888.00 2011-03-20 01:00:54.403 079 18337.70 37.89 52198.96 88888.00 2011-03-20 01:00:54.903 079 18337.71 37.93 52198.97 88888.00 2011-03-20 01:00:55.403 079 18337.83 37.87 52198.97 88888.00 2011-03-20 01:00:55.903 079 18337.82 37.74 52198.90 88888.00 2011-03-20 01:00:56.403 079 18337.62 37.75 52198.89 88888.00 2011-03-20 01:00:56.903 079 18337.59 37.75 52198.86 88888.00 2011-03-20 01:00:57.403 079 18337.92 37.78 52198.89 88888.00 2011-03-20 01:00:57.903 079 18337.84 37.84 52198.97 88888.00 2011-03-20 01:00:58.403 079 18337.68 37.81 52198.99 88888.00 2011-03-20 01:00:58.903 079 18338.05 37.69 52199.05 88888.00 2011-03-20 01:00:59.403 079 18338.23 37.71 52199.07 88888.00 2011-03-20 01:00:59.903 079 18337.95 37.72 52198.96 88888.00 2011-03-20 01:01:00.403 079 18337.68 37.74 52198.88 88888.00 2011-03-20 01:01:00.903 079 18337.63 37.74 52198.82 88888.00 2011-03-20 01:01:01.403 079 18337.75 37.70 52198.92 88888.00 2011-03-20 01:01:01.903 079 18337.70 37.72 52199.04 88888.00 2011-03-20 01:01:02.403 079 18337.36 37.72 52198.95 88888.00 2011-03-20 01:01:02.903 079 18337.41 37.69 52198.86 88888.00 2011-03-20 01:01:03.403 079 18337.50 37.73 52198.83 88888.00 2011-03-20 01:01:03.903 079 18337.59 37.70 52198.96 88888.00 2011-03-20 01:01:04.403 079 18337.66 37.69 52198.98 88888.00 2011-03-20 01:01:04.903 079 18337.74 37.49 52198.90 88888.00 2011-03-20 01:01:05.403 079 18337.71 37.47 52198.86 88888.00 2011-03-20 01:01:05.903 079 18337.73 37.44 52198.84 88888.00 2011-03-20 01:01:06.403 079 18337.60 37.42 52198.97 88888.00 2011-03-20 01:01:06.903 079 18337.59 37.46 52199.02 88888.00 2011-03-20 01:01:07.403 079 18337.63 37.40 52198.96 88888.00 2011-03-20 01:01:07.903 079 18337.68 37.42 52198.98 88888.00 2011-03-20 01:01:08.403 079 18337.70 37.54 52198.97 88888.00 2011-03-20 01:01:08.903 079 18337.72 37.53 52198.97 88888.00 2011-03-20 01:01:09.403 079 18337.63 37.52 52199.09 88888.00 2011-03-20 01:01:09.903 079 18337.77 37.56 52199.16 88888.00 2011-03-20 01:01:10.403 079 18337.70 37.59 52199.19 88888.00 2011-03-20 01:01:10.903 079 18337.77 37.62 52199.23 88888.00 2011-03-20 01:01:11.403 079 18337.77 37.57 52199.18 88888.00 2011-03-20 01:01:11.903 079 18337.89 37.57 52199.13 88888.00 2011-03-20 01:01:12.403 079 18338.13 37.59 52199.12 88888.00 2011-03-20 01:01:12.903 079 18338.18 37.53 52199.17 88888.00 2011-03-20 01:01:13.403 079 18338.09 37.48 52198.99 88888.00 2011-03-20 01:01:13.903 079 18337.83 37.46 52198.96 88888.00 2011-03-20 01:01:14.403 079 18337.50 37.55 52199.02 88888.00 2011-03-20 01:01:14.903 079 18337.59 37.61 52199.04 88888.00 2011-03-20 01:01:15.403 079 18337.93 37.61 52199.00 88888.00 2011-03-20 01:01:15.903 079 18337.90 37.54 52199.09 88888.00 2011-03-20 01:01:16.403 079 18337.98 37.48 52199.12 88888.00 2011-03-20 01:01:16.903 079 18337.73 37.51 52199.08 88888.00 2011-03-20 01:01:17.403 079 18337.71 37.58 52199.05 88888.00 2011-03-20 01:01:17.903 079 18337.56 37.56 52199.14 88888.00 2011-03-20 01:01:18.403 079 18337.59 37.66 52199.18 88888.00 2011-03-20 01:01:18.903 079 18337.51 37.59 52199.20 88888.00 2011-03-20 01:01:19.403 079 18337.30 37.52 52199.24 88888.00 2011-03-20 01:01:19.903 079 18337.53 37.49 52199.25 88888.00 2011-03-20 01:01:20.403 079 18337.64 37.49 52199.40 88888.00 2011-03-20 01:01:20.903 079 18337.27 37.51 52199.30 88888.00 2011-03-20 01:01:21.403 079 18337.20 37.55 52199.29 88888.00 2011-03-20 01:01:21.903 079 18337.28 37.62 52199.25 88888.00 2011-03-20 01:01:22.403 079 18337.12 37.59 52199.20 88888.00 2011-03-20 01:01:22.903 079 18337.14 37.62 52199.27 88888.00 2011-03-20 01:01:23.403 079 18337.35 37.61 52199.25 88888.00 2011-03-20 01:01:23.903 079 18337.39 37.52 52199.25 88888.00 2011-03-20 01:01:24.403 079 18337.35 37.48 52199.32 88888.00 2011-03-20 01:01:24.903 079 18337.47 37.46 52199.23 88888.00 2011-03-20 01:01:25.403 079 18337.47 37.46 52199.11 88888.00 2011-03-20 01:01:25.903 079 18337.35 37.53 52199.20 88888.00 2011-03-20 01:01:26.403 079 18337.19 37.66 52199.21 88888.00 2011-03-20 01:01:26.903 079 18337.22 37.64 52199.17 88888.00 2011-03-20 01:01:27.403 079 18337.31 37.70 52199.19 88888.00 2011-03-20 01:01:27.903 079 18337.30 37.68 52199.16 88888.00 2011-03-20 01:01:28.403 079 18337.31 37.72 52199.07 88888.00 2011-03-20 01:01:28.903 079 18337.38 37.70 52199.05 88888.00 2011-03-20 01:01:29.403 079 18337.40 37.66 52199.09 88888.00 2011-03-20 01:01:29.903 079 18337.49 37.65 52199.08 88888.00 2011-03-20 01:01:30.403 079 18337.79 37.66 52199.08 88888.00 2011-03-20 01:01:30.903 079 18337.82 37.67 52199.11 88888.00 2011-03-20 01:01:31.403 079 18337.57 37.69 52199.07 88888.00 2011-03-20 01:01:31.903 079 18337.51 37.68 52199.01 88888.00 2011-03-20 01:01:32.403 079 18337.41 37.65 52199.14 88888.00 2011-03-20 01:01:32.903 079 18337.64 37.75 52199.04 88888.00 2011-03-20 01:01:33.403 079 18337.89 37.80 52198.98 88888.00 2011-03-20 01:01:33.903 079 18337.56 37.76 52199.04 88888.00 2011-03-20 01:01:34.403 079 18337.41 37.81 52199.06 88888.00 2011-03-20 01:01:34.903 079 18337.50 37.79 52199.05 88888.00 2011-03-20 01:01:35.403 079 18337.58 37.72 52199.13 88888.00 2011-03-20 01:01:35.903 079 18337.61 37.76 52199.24 88888.00 2011-03-20 01:01:36.403 079 18337.52 37.69 52199.22 88888.00 2011-03-20 01:01:36.903 079 18337.49 37.69 52199.22 88888.00 2011-03-20 01:01:37.403 079 18337.59 37.73 52199.24 88888.00 2011-03-20 01:01:37.903 079 18337.50 37.69 52199.08 88888.00 2011-03-20 01:01:38.403 079 18337.55 37.66 52198.92 88888.00 2011-03-20 01:01:38.903 079 18337.61 37.66 52198.90 88888.00 2011-03-20 01:01:39.403 079 18337.46 37.60 52199.02 88888.00 2011-03-20 01:01:39.903 079 18337.51 37.51 52199.00 88888.00 2011-03-20 01:01:40.403 079 18337.82 37.47 52199.04 88888.00 2011-03-20 01:01:40.903 079 18337.78 37.56 52199.10 88888.00 2011-03-20 01:01:41.403 079 18337.85 37.64 52199.16 88888.00 2011-03-20 01:01:41.903 079 18337.99 37.60 52199.00 88888.00 2011-03-20 01:01:42.403 079 18337.71 37.67 52199.01 88888.00 2011-03-20 01:01:42.903 079 18337.61 37.61 52199.04 88888.00 2011-03-20 01:01:43.403 079 18337.85 37.63 52198.95 88888.00 2011-03-20 01:01:43.903 079 18337.60 37.71 52198.82 88888.00 2011-03-20 01:01:44.403 079 18337.92 37.75 52198.87 88888.00 2011-03-20 01:01:44.903 079 18337.68 37.78 52198.92 88888.00 2011-03-20 01:01:45.403 079 18337.45 37.74 52198.92 88888.00 2011-03-20 01:01:45.903 079 18337.75 37.70 52198.98 88888.00 2011-03-20 01:01:46.403 079 18337.72 37.68 52199.04 88888.00 2011-03-20 01:01:46.903 079 18337.52 37.64 52199.19 88888.00 2011-03-20 01:01:47.403 079 18337.24 37.56 52199.28 88888.00 2011-03-20 01:01:47.903 079 18337.24 37.59 52199.24 88888.00 2011-03-20 01:01:48.403 079 18337.39 37.64 52199.27 88888.00 2011-03-20 01:01:48.903 079 18337.29 37.64 52199.21 88888.00 2011-03-20 01:01:49.403 079 18337.34 37.60 52199.27 88888.00 2011-03-20 01:01:49.903 079 18337.37 37.68 52199.25 88888.00 2011-03-20 01:01:50.403 079 18337.28 37.65 52199.24 88888.00 2011-03-20 01:01:50.903 079 18337.31 37.61 52199.10 88888.00 2011-03-20 01:01:51.403 079 18337.44 37.62 52199.06 88888.00 2011-03-20 01:01:51.903 079 18337.35 37.67 52199.05 88888.00 2011-03-20 01:01:52.403 079 18337.33 37.68 52199.05 88888.00 2011-03-20 01:01:52.903 079 18337.42 37.67 52199.05 88888.00 2011-03-20 01:01:53.403 079 18337.62 37.65 52199.10 88888.00 2011-03-20 01:01:53.903 079 18337.82 37.66 52199.12 88888.00 2011-03-20 01:01:54.403 079 18337.75 37.69 52199.06 88888.00 2011-03-20 01:01:54.903 079 18337.86 37.64 52199.08 88888.00 2011-03-20 01:01:55.403 079 18337.95 37.59 52199.14 88888.00 2011-03-20 01:01:55.903 079 18337.71 37.61 52199.28 88888.00 2011-03-20 01:01:56.403 079 18337.40 37.64 52199.10 88888.00 2011-03-20 01:01:56.903 079 18337.44 37.73 52199.07 88888.00 2011-03-20 01:01:57.403 079 18337.58 37.67 52199.08 88888.00 2011-03-20 01:01:57.903 079 18337.49 37.67 52198.99 88888.00 2011-03-20 01:01:58.403 079 18337.58 37.65 52199.12 88888.00 2011-03-20 01:01:58.903 079 18337.52 37.63 52199.12 88888.00 2011-03-20 01:01:59.403 079 18337.47 37.61 52199.17 88888.00 2011-03-20 01:01:59.903 079 18337.36 37.56 52199.30 88888.00 2011-03-20 01:02:00.403 079 18337.41 37.59 52199.29 88888.00 2011-03-20 01:02:00.903 079 18337.77 37.58 52199.25 88888.00 2011-03-20 01:02:01.403 079 18337.96 37.55 52199.22 88888.00 2011-03-20 01:02:01.903 079 18337.69 37.59 52199.23 88888.00 2011-03-20 01:02:02.403 079 18337.82 37.51 52199.21 88888.00 2011-03-20 01:02:02.903 079 18337.88 37.49 52199.22 88888.00 2011-03-20 01:02:03.403 079 18337.51 37.60 52199.18 88888.00 2011-03-20 01:02:03.903 079 18337.44 37.61 52199.02 88888.00 2011-03-20 01:02:04.403 079 18337.51 37.57 52199.00 88888.00 2011-03-20 01:02:04.903 079 18337.83 37.63 52199.12 88888.00 2011-03-20 01:02:05.403 079 18337.69 37.66 52199.17 88888.00 2011-03-20 01:02:05.903 079 18337.53 37.59 52199.01 88888.00 2011-03-20 01:02:06.403 079 18337.24 37.66 52198.93 88888.00 2011-03-20 01:02:06.903 079 18337.17 37.73 52198.99 88888.00 2011-03-20 01:02:07.403 079 18337.29 37.61 52199.01 88888.00 2011-03-20 01:02:07.903 079 18337.38 37.63 52199.02 88888.00 2011-03-20 01:02:08.403 079 18337.34 37.64 52198.99 88888.00 2011-03-20 01:02:08.903 079 18337.26 37.71 52198.96 88888.00 2011-03-20 01:02:09.403 079 18337.36 37.77 52198.96 88888.00 2011-03-20 01:02:09.903 079 18337.35 37.72 52198.99 88888.00 2011-03-20 01:02:10.403 079 18337.49 37.67 52198.98 88888.00 2011-03-20 01:02:10.903 079 18337.48 37.70 52198.99 88888.00 2011-03-20 01:02:11.403 079 18337.77 37.62 52198.89 88888.00 2011-03-20 01:02:11.903 079 18337.81 37.58 52198.92 88888.00 2011-03-20 01:02:12.403 079 18337.69 37.56 52199.07 88888.00 2011-03-20 01:02:12.903 079 18337.47 37.60 52199.08 88888.00 2011-03-20 01:02:13.403 079 18337.30 37.59 52199.13 88888.00 2011-03-20 01:02:13.903 079 18337.36 37.66 52199.16 88888.00 2011-03-20 01:02:14.403 079 18337.41 37.58 52199.23 88888.00 2011-03-20 01:02:14.903 079 18337.68 37.54 52199.21 88888.00 2011-03-20 01:02:15.403 079 18337.53 37.64 52199.12 88888.00 2011-03-20 01:02:15.903 079 18337.42 37.65 52199.02 88888.00 2011-03-20 01:02:16.403 079 18337.51 37.66 52199.01 88888.00 2011-03-20 01:02:16.903 079 18337.84 37.64 52199.07 88888.00 2011-03-20 01:02:17.403 079 18337.79 37.66 52199.06 88888.00 2011-03-20 01:02:17.903 079 18338.11 37.68 52199.00 88888.00 2011-03-20 01:02:18.403 079 18338.20 37.64 52199.00 88888.00 2011-03-20 01:02:18.903 079 18338.17 37.68 52198.96 88888.00 2011-03-20 01:02:19.403 079 18337.84 37.67 52198.98 88888.00 2011-03-20 01:02:19.903 079 18337.49 37.66 52198.88 88888.00 2011-03-20 01:02:20.403 079 18337.81 37.69 52198.83 88888.00 2011-03-20 01:02:20.903 079 18337.73 37.65 52198.94 88888.00 2011-03-20 01:02:21.403 079 18337.59 37.55 52199.00 88888.00 2011-03-20 01:02:21.903 079 18337.48 37.55 52199.08 88888.00 2011-03-20 01:02:22.403 079 18337.72 37.51 52199.12 88888.00 2011-03-20 01:02:22.903 079 18337.69 37.48 52199.13 88888.00 2011-03-20 01:02:23.403 079 18337.64 37.52 52199.21 88888.00 2011-03-20 01:02:23.903 079 18337.66 37.55 52199.23 88888.00 2011-03-20 01:02:24.403 079 18337.88 37.65 52199.10 88888.00 2011-03-20 01:02:24.903 079 18338.00 37.64 52199.06 88888.00 2011-03-20 01:02:25.403 079 18337.79 37.61 52199.10 88888.00 2011-03-20 01:02:25.903 079 18337.77 37.60 52199.10 88888.00 2011-03-20 01:02:26.403 079 18337.67 37.57 52199.08 88888.00 2011-03-20 01:02:26.903 079 18337.60 37.53 52199.07 88888.00 2011-03-20 01:02:27.403 079 18337.60 37.54 52199.08 88888.00 2011-03-20 01:02:27.903 079 18337.67 37.49 52199.08 88888.00 2011-03-20 01:02:28.403 079 18337.61 37.61 52199.07 88888.00 2011-03-20 01:02:28.903 079 18337.61 37.63 52199.13 88888.00 2011-03-20 01:02:29.403 079 18337.71 37.59 52199.23 88888.00 2011-03-20 01:02:29.903 079 18337.96 37.52 52199.20 88888.00 2011-03-20 01:02:30.403 079 18337.86 37.58 52199.16 88888.00 2011-03-20 01:02:30.903 079 18337.72 37.58 52199.18 88888.00 2011-03-20 01:02:31.403 079 18337.71 37.54 52199.18 88888.00 2011-03-20 01:02:31.903 079 18337.73 37.55 52199.07 88888.00 2011-03-20 01:02:32.403 079 18337.77 37.51 52199.10 88888.00 2011-03-20 01:02:32.903 079 18337.71 37.57 52199.13 88888.00 2011-03-20 01:02:33.403 079 18337.77 37.59 52199.09 88888.00 2011-03-20 01:02:33.903 079 18337.68 37.52 52199.05 88888.00 2011-03-20 01:02:34.403 079 18337.58 37.51 52198.99 88888.00 2011-03-20 01:02:34.903 079 18337.82 37.58 52198.98 88888.00 2011-03-20 01:02:35.403 079 18337.69 37.62 52199.01 88888.00 2011-03-20 01:02:35.903 079 18337.58 37.57 52199.07 88888.00 2011-03-20 01:02:36.403 079 18337.62 37.60 52199.06 88888.00 2011-03-20 01:02:36.903 079 18337.57 37.63 52199.04 88888.00 2011-03-20 01:02:37.403 079 18337.58 37.53 52199.10 88888.00 2011-03-20 01:02:37.903 079 18337.70 37.45 52199.01 88888.00 2011-03-20 01:02:38.403 079 18338.06 37.43 52199.00 88888.00 2011-03-20 01:02:38.903 079 18337.93 37.51 52199.16 88888.00 2011-03-20 01:02:39.403 079 18337.68 37.41 52199.23 88888.00 2011-03-20 01:02:39.903 079 18337.64 37.42 52199.19 88888.00 2011-03-20 01:02:40.403 079 18337.61 37.44 52199.17 88888.00 2011-03-20 01:02:40.903 079 18337.56 37.49 52199.22 88888.00 2011-03-20 01:02:41.403 079 18337.45 37.52 52199.18 88888.00 2011-03-20 01:02:41.903 079 18337.47 37.48 52199.18 88888.00 2011-03-20 01:02:42.403 079 18337.48 37.49 52199.25 88888.00 2011-03-20 01:02:42.903 079 18337.56 37.51 52199.37 88888.00 2011-03-20 01:02:43.403 079 18337.63 37.45 52199.44 88888.00 2011-03-20 01:02:43.903 079 18337.70 37.53 52199.31 88888.00 2011-03-20 01:02:44.403 079 18337.59 37.46 52199.28 88888.00 2011-03-20 01:02:44.903 079 18337.63 37.48 52199.24 88888.00 2011-03-20 01:02:45.403 079 18337.72 37.52 52199.23 88888.00 2011-03-20 01:02:45.903 079 18337.71 37.54 52199.29 88888.00 2011-03-20 01:02:46.403 079 18337.69 37.47 52199.28 88888.00 2011-03-20 01:02:46.903 079 18337.80 37.48 52199.29 88888.00 2011-03-20 01:02:47.403 079 18338.20 37.46 52199.36 88888.00 2011-03-20 01:02:47.903 079 18338.23 37.43 52199.34 88888.00 2011-03-20 01:02:48.403 079 18337.92 37.45 52199.37 88888.00 2011-03-20 01:02:48.903 079 18337.57 37.45 52199.22 88888.00 2011-03-20 01:02:49.403 079 18337.41 37.46 52199.14 88888.00 2011-03-20 01:02:49.903 079 18337.37 37.52 52199.20 88888.00 2011-03-20 01:02:50.403 079 18337.52 37.40 52199.21 88888.00 2011-03-20 01:02:50.903 079 18337.78 37.42 52199.09 88888.00 2011-03-20 01:02:51.403 079 18337.75 37.44 52199.07 88888.00 2011-03-20 01:02:51.903 079 18337.70 37.45 52199.09 88888.00 2011-03-20 01:02:52.403 079 18337.58 37.48 52199.09 88888.00 2011-03-20 01:02:52.903 079 18337.49 37.51 52199.13 88888.00 2011-03-20 01:02:53.403 079 18337.57 37.49 52199.11 88888.00 2011-03-20 01:02:53.903 079 18337.59 37.57 52199.17 88888.00 2011-03-20 01:02:54.403 079 18337.53 37.59 52199.19 88888.00 2011-03-20 01:02:54.903 079 18337.74 37.55 52199.28 88888.00 2011-03-20 01:02:55.403 079 18337.91 37.57 52199.27 88888.00 2011-03-20 01:02:55.903 079 18338.11 37.54 52199.24 88888.00 2011-03-20 01:02:56.403 079 18337.98 37.48 52199.21 88888.00 2011-03-20 01:02:56.903 079 18337.67 37.46 52199.20 88888.00 2011-03-20 01:02:57.403 079 18337.48 37.49 52199.23 88888.00 2011-03-20 01:02:57.903 079 18337.48 37.60 52199.28 88888.00 2011-03-20 01:02:58.403 079 18337.51 37.55 52199.35 88888.00 2011-03-20 01:02:58.903 079 18337.49 37.52 52199.43 88888.00 2011-03-20 01:02:59.403 079 18337.56 37.48 52199.47 88888.00 2011-03-20 01:02:59.903 079 18337.64 37.45 52199.46 88888.00 2011-03-20 01:03:00.403 079 18337.88 37.44 52199.48 88888.00 2011-03-20 01:03:00.903 079 18337.82 37.42 52199.46 88888.00 2011-03-20 01:03:01.403 079 18338.02 37.45 52199.42 88888.00 2011-03-20 01:03:01.903 079 18337.96 37.48 52199.37 88888.00 2011-03-20 01:03:02.403 079 18337.70 37.52 52199.37 88888.00 2011-03-20 01:03:02.903 079 18338.07 37.55 52199.34 88888.00 2011-03-20 01:03:03.403 079 18338.20 37.65 52199.41 88888.00 2011-03-20 01:03:03.903 079 18337.99 37.66 52199.46 88888.00 2011-03-20 01:03:04.403 079 18337.70 37.65 52199.46 88888.00 2011-03-20 01:03:04.903 079 18337.72 37.65 52199.42 88888.00 2011-03-20 01:03:05.403 079 18338.07 37.66 52199.32 88888.00 2011-03-20 01:03:05.903 079 18338.05 37.68 52199.24 88888.00 2011-03-20 01:03:06.403 079 18337.80 37.58 52199.16 88888.00 2011-03-20 01:03:06.903 079 18337.94 37.57 52199.17 88888.00 2011-03-20 01:03:07.403 079 18338.11 37.54 52199.09 88888.00 2011-03-20 01:03:07.903 079 18338.11 37.61 52199.09 88888.00 2011-03-20 01:03:08.403 079 18337.88 37.62 52199.09 88888.00 2011-03-20 01:03:08.903 079 18337.59 37.59 52199.12 88888.00 2011-03-20 01:03:09.403 079 18337.58 37.55 52199.18 88888.00 2011-03-20 01:03:09.903 079 18338.03 37.55 52199.24 88888.00 2011-03-20 01:03:10.403 079 18338.00 37.58 52199.28 88888.00 2011-03-20 01:03:10.903 079 18337.69 37.56 52199.27 88888.00 2011-03-20 01:03:11.403 079 18337.49 37.54 52199.22 88888.00 2011-03-20 01:03:11.903 079 18337.48 37.55 52199.18 88888.00 2011-03-20 01:03:12.403 079 18337.88 37.53 52199.14 88888.00 2011-03-20 01:03:12.903 079 18337.67 37.49 52199.27 88888.00 2011-03-20 01:03:13.403 079 18337.18 37.55 52199.27 88888.00 2011-03-20 01:03:13.903 079 18337.12 37.48 52199.28 88888.00 2011-03-20 01:03:14.403 079 18337.14 37.42 52199.31 88888.00 2011-03-20 01:03:14.903 079 18337.17 37.44 52199.25 88888.00 2011-03-20 01:03:15.403 079 18337.15 37.45 52199.17 88888.00 2011-03-20 01:03:15.903 079 18337.13 37.57 52199.19 88888.00 2011-03-20 01:03:16.403 079 18337.13 37.57 52199.18 88888.00 2011-03-20 01:03:16.903 079 18337.22 37.62 52199.10 88888.00 2011-03-20 01:03:17.403 079 18337.26 37.61 52199.16 88888.00 2011-03-20 01:03:17.903 079 18337.24 37.58 52199.20 88888.00 2011-03-20 01:03:18.403 079 18337.27 37.51 52199.18 88888.00 2011-03-20 01:03:18.903 079 18337.18 37.44 52199.28 88888.00 2011-03-20 01:03:19.403 079 18337.06 37.47 52199.18 88888.00 2011-03-20 01:03:19.903 079 18337.02 37.47 52199.11 88888.00 2011-03-20 01:03:20.403 079 18337.09 37.51 52199.08 88888.00 2011-03-20 01:03:20.903 079 18337.20 37.57 52198.98 88888.00 2011-03-20 01:03:21.403 079 18337.24 37.51 52199.00 88888.00 2011-03-20 01:03:21.903 079 18337.22 37.44 52198.95 88888.00 2011-03-20 01:03:22.403 079 18337.40 37.44 52198.92 88888.00 2011-03-20 01:03:22.903 079 18337.73 37.52 52199.02 88888.00 2011-03-20 01:03:23.403 079 18337.67 37.60 52199.16 88888.00 2011-03-20 01:03:23.903 079 18337.31 37.59 52199.09 88888.00 2011-03-20 01:03:24.403 079 18337.28 37.56 52199.05 88888.00 2011-03-20 01:03:24.903 079 18337.17 37.57 52199.10 88888.00 2011-03-20 01:03:25.403 079 18337.12 37.55 52199.02 88888.00 2011-03-20 01:03:25.903 079 18337.19 37.53 52198.98 88888.00 2011-03-20 01:03:26.403 079 18337.26 37.58 52199.02 88888.00 2011-03-20 01:03:26.903 079 18337.12 37.54 52199.21 88888.00 2011-03-20 01:03:27.403 079 18336.99 37.49 52199.31 88888.00 2011-03-20 01:03:27.903 079 18337.12 37.52 52199.34 88888.00 2011-03-20 01:03:28.403 079 18337.55 37.56 52199.32 88888.00 2011-03-20 01:03:28.903 079 18337.36 37.57 52199.25 88888.00 2011-03-20 01:03:29.403 079 18337.16 37.52 52199.12 88888.00 2011-03-20 01:03:29.903 079 18337.35 37.56 52199.19 88888.00 2011-03-20 01:03:30.403 079 18337.28 37.57 52199.21 88888.00 2011-03-20 01:03:30.903 079 18337.26 37.59 52199.18 88888.00 2011-03-20 01:03:31.403 079 18337.27 37.57 52199.07 88888.00 2011-03-20 01:03:31.903 079 18337.34 37.53 52199.05 88888.00 2011-03-20 01:03:32.403 079 18337.77 37.49 52199.12 88888.00 2011-03-20 01:03:32.903 079 18337.56 37.53 52199.16 88888.00 2011-03-20 01:03:33.403 079 18337.26 37.51 52199.06 88888.00 2011-03-20 01:03:33.903 079 18337.27 37.47 52199.12 88888.00 2011-03-20 01:03:34.403 079 18337.24 37.43 52199.21 88888.00 2011-03-20 01:03:34.903 079 18337.33 37.39 52199.21 88888.00 2011-03-20 01:03:35.403 079 18337.26 37.41 52199.27 88888.00 2011-03-20 01:03:35.903 079 18337.16 37.43 52199.39 88888.00 2011-03-20 01:03:36.403 079 18337.29 37.41 52199.37 88888.00 2011-03-20 01:03:36.903 079 18337.44 37.44 52199.41 88888.00 2011-03-20 01:03:37.403 079 18337.74 37.44 52199.39 88888.00 2011-03-20 01:03:37.903 079 18337.74 37.38 52199.55 88888.00 2011-03-20 01:03:38.403 079 18337.90 37.40 52199.53 88888.00 2011-03-20 01:03:38.903 079 18337.69 37.46 52199.43 88888.00 2011-03-20 01:03:39.403 079 18337.44 37.45 52199.28 88888.00 2011-03-20 01:03:39.903 079 18337.34 37.39 52199.42 88888.00 2011-03-20 01:03:40.403 079 18337.47 37.49 52199.51 88888.00 2011-03-20 01:03:40.903 079 18337.45 37.54 52199.57 88888.00 2011-03-20 01:03:41.403 079 18337.40 37.49 52199.56 88888.00 2011-03-20 01:03:41.903 079 18337.41 37.49 52199.57 88888.00 2011-03-20 01:03:42.403 079 18337.38 37.47 52199.51 88888.00 2011-03-20 01:03:42.903 079 18337.35 37.49 52199.47 88888.00 2011-03-20 01:03:43.403 079 18337.37 37.57 52199.36 88888.00 2011-03-20 01:03:43.903 079 18337.44 37.47 52199.25 88888.00 2011-03-20 01:03:44.403 079 18337.47 37.43 52199.25 88888.00 2011-03-20 01:03:44.903 079 18337.59 37.36 52199.30 88888.00 2011-03-20 01:03:45.403 079 18337.50 37.40 52199.32 88888.00 2011-03-20 01:03:45.903 079 18337.56 37.46 52199.06 88888.00 2011-03-20 01:03:46.403 079 18337.53 37.48 52199.06 88888.00 2011-03-20 01:03:46.903 079 18337.73 37.56 52199.18 88888.00 2011-03-20 01:03:47.403 079 18337.81 37.56 52199.22 88888.00 2011-03-20 01:03:47.903 079 18337.72 37.56 52199.10 88888.00 2011-03-20 01:03:48.403 079 18337.39 37.45 52199.09 88888.00 2011-03-20 01:03:48.903 079 18337.26 37.44 52199.20 88888.00 2011-03-20 01:03:49.403 079 18337.24 37.49 52199.08 88888.00 2011-03-20 01:03:49.903 079 18337.16 37.56 52198.97 88888.00 2011-03-20 01:03:50.403 079 18337.10 37.59 52199.00 88888.00 2011-03-20 01:03:50.903 079 18337.05 37.58 52199.09 88888.00 2011-03-20 01:03:51.403 079 18337.12 37.51 52199.17 88888.00 2011-03-20 01:03:51.903 079 18337.30 37.43 52199.16 88888.00 2011-03-20 01:03:52.403 079 18337.29 37.44 52199.10 88888.00 2011-03-20 01:03:52.903 079 18337.31 37.48 52199.17 88888.00 2011-03-20 01:03:53.403 079 18337.37 37.45 52199.20 88888.00 2011-03-20 01:03:53.903 079 18337.64 37.40 52199.18 88888.00 2011-03-20 01:03:54.403 079 18337.50 37.44 52199.09 88888.00 2011-03-20 01:03:54.903 079 18337.70 37.49 52199.13 88888.00 2011-03-20 01:03:55.403 079 18337.90 37.44 52199.20 88888.00 2011-03-20 01:03:55.903 079 18337.98 37.47 52199.24 88888.00 2011-03-20 01:03:56.403 079 18337.91 37.51 52199.34 88888.00 2011-03-20 01:03:56.903 079 18337.89 37.46 52199.47 88888.00 2011-03-20 01:03:57.403 079 18337.80 37.36 52199.54 88888.00 2011-03-20 01:03:57.903 079 18337.79 37.46 52199.47 88888.00 2011-03-20 01:03:58.403 079 18337.59 37.47 52199.50 88888.00 2011-03-20 01:03:58.903 079 18337.70 37.42 52199.39 88888.00 2011-03-20 01:03:59.403 079 18337.31 37.47 52199.35 88888.00 2011-03-20 01:03:59.903 079 18337.20 37.52 52199.30 88888.00 2011-03-20 01:04:00.403 079 18337.23 37.54 52199.29 88888.00 2011-03-20 01:04:00.903 079 18337.24 37.52 52199.32 88888.00 2011-03-20 01:04:01.403 079 18337.15 37.48 52199.33 88888.00 2011-03-20 01:04:01.903 079 18337.26 37.53 52199.36 88888.00 2011-03-20 01:04:02.403 079 18337.52 37.51 52199.50 88888.00 2011-03-20 01:04:02.903 079 18337.60 37.46 52199.51 88888.00 2011-03-20 01:04:03.403 079 18337.29 37.41 52199.45 88888.00 2011-03-20 01:04:03.903 079 18337.12 37.36 52199.48 88888.00 2011-03-20 01:04:04.403 079 18337.45 37.38 52199.51 88888.00 2011-03-20 01:04:04.903 079 18337.38 37.38 52199.45 88888.00 2011-03-20 01:04:05.403 079 18337.25 37.39 52199.31 88888.00 2011-03-20 01:04:05.903 079 18337.31 37.40 52199.31 88888.00 2011-03-20 01:04:06.403 079 18337.31 37.37 52199.27 88888.00 2011-03-20 01:04:06.903 079 18337.20 37.40 52199.34 88888.00 2011-03-20 01:04:07.403 079 18337.10 37.40 52199.42 88888.00 2011-03-20 01:04:07.903 079 18337.16 37.36 52199.39 88888.00 2011-03-20 01:04:08.403 079 18337.26 37.39 52199.34 88888.00 2011-03-20 01:04:08.903 079 18337.47 37.37 52199.36 88888.00 2011-03-20 01:04:09.403 079 18337.34 37.35 52199.45 88888.00 2011-03-20 01:04:09.903 079 18337.35 37.38 52199.52 88888.00 2011-03-20 01:04:10.403 079 18337.25 37.43 52199.46 88888.00 2011-03-20 01:04:10.903 079 18337.30 37.39 52199.45 88888.00 2011-03-20 01:04:11.403 079 18337.53 37.35 52199.36 88888.00 2011-03-20 01:04:11.903 079 18337.47 37.43 52199.34 88888.00 2011-03-20 01:04:12.403 079 18337.33 37.46 52199.41 88888.00 2011-03-20 01:04:12.903 079 18337.23 37.39 52199.48 88888.00 2011-03-20 01:04:13.403 079 18337.18 37.38 52199.50 88888.00 2011-03-20 01:04:13.903 079 18337.29 37.46 52199.47 88888.00 2011-03-20 01:04:14.403 079 18337.42 37.47 52199.50 88888.00 2011-03-20 01:04:14.903 079 18337.70 37.40 52199.52 88888.00 2011-03-20 01:04:15.403 079 18337.52 37.34 52199.43 88888.00 2011-03-20 01:04:15.903 079 18337.41 37.33 52199.35 88888.00 2011-03-20 01:04:16.403 079 18337.47 37.34 52199.27 88888.00 2011-03-20 01:04:16.903 079 18337.44 37.41 52199.32 88888.00 2011-03-20 01:04:17.403 079 18337.71 37.44 52199.30 88888.00 2011-03-20 01:04:17.903 079 18337.79 37.41 52199.21 88888.00 2011-03-20 01:04:18.403 079 18337.51 37.42 52199.21 88888.00 2011-03-20 01:04:18.903 079 18337.44 37.42 52199.20 88888.00 2011-03-20 01:04:19.403 079 18337.75 37.43 52199.12 88888.00 2011-03-20 01:04:19.903 079 18337.64 37.46 52199.29 88888.00 2011-03-20 01:04:20.403 079 18337.47 37.41 52199.29 88888.00 2011-03-20 01:04:20.903 079 18337.38 37.42 52199.36 88888.00 2011-03-20 01:04:21.403 079 18337.39 37.39 52199.36 88888.00 2011-03-20 01:04:21.903 079 18337.47 37.36 52199.42 88888.00 2011-03-20 01:04:22.403 079 18337.59 37.39 52199.43 88888.00 2011-03-20 01:04:22.903 079 18337.49 37.33 52199.31 88888.00 2011-03-20 01:04:23.403 079 18337.88 37.33 52199.35 88888.00 2011-03-20 01:04:23.903 079 18337.93 37.34 52199.34 88888.00 2011-03-20 01:04:24.403 079 18337.77 37.38 52199.35 88888.00 2011-03-20 01:04:24.903 079 18337.55 37.34 52199.35 88888.00 2011-03-20 01:04:25.403 079 18337.52 37.35 52199.40 88888.00 2011-03-20 01:04:25.903 079 18337.36 37.37 52199.36 88888.00 2011-03-20 01:04:26.403 079 18337.35 37.33 52199.39 88888.00 2011-03-20 01:04:26.903 079 18337.33 37.34 52199.42 88888.00 2011-03-20 01:04:27.403 079 18337.24 37.38 52199.44 88888.00 2011-03-20 01:04:27.903 079 18337.30 37.32 52199.51 88888.00 2011-03-20 01:04:28.403 079 18337.53 37.37 52199.45 88888.00 2011-03-20 01:04:28.903 079 18337.37 37.47 52199.48 88888.00 2011-03-20 01:04:29.403 079 18337.37 37.48 52199.52 88888.00 2011-03-20 01:04:29.903 079 18337.33 37.51 52199.51 88888.00 2011-03-20 01:04:30.403 079 18337.37 37.48 52199.45 88888.00 2011-03-20 01:04:30.903 079 18337.31 37.44 52199.58 88888.00 2011-03-20 01:04:31.403 079 18337.31 37.48 52199.64 88888.00 2011-03-20 01:04:31.903 079 18337.40 37.40 52199.65 88888.00 2011-03-20 01:04:32.403 079 18337.45 37.51 52199.56 88888.00 2011-03-20 01:04:32.903 079 18337.40 37.45 52199.63 88888.00 2011-03-20 01:04:33.403 079 18337.48 37.42 52199.66 88888.00 2011-03-20 01:04:33.903 079 18337.71 37.41 52199.60 88888.00 2011-03-20 01:04:34.403 079 18337.68 37.40 52199.65 88888.00 2011-03-20 01:04:34.903 079 18337.35 37.41 52199.58 88888.00 2011-03-20 01:04:35.403 079 18337.30 37.42 52199.57 88888.00 2011-03-20 01:04:35.903 079 18337.68 37.36 52199.60 88888.00 2011-03-20 01:04:36.403 079 18337.52 37.36 52199.58 88888.00 2011-03-20 01:04:36.903 079 18337.63 37.51 52199.58 88888.00 2011-03-20 01:04:37.403 079 18337.72 37.52 52199.58 88888.00 2011-03-20 01:04:37.903 079 18337.36 37.44 52199.58 88888.00 2011-03-20 01:04:38.403 079 18337.35 37.41 52199.50 88888.00 2011-03-20 01:04:38.903 079 18337.41 37.37 52199.45 88888.00 2011-03-20 01:04:39.403 079 18337.82 37.30 52199.46 88888.00 2011-03-20 01:04:39.903 079 18337.59 37.37 52199.50 88888.00 2011-03-20 01:04:40.403 079 18337.30 37.45 52199.43 88888.00 2011-03-20 01:04:40.903 079 18337.35 37.41 52199.43 88888.00 2011-03-20 01:04:41.403 079 18337.52 37.45 52199.57 88888.00 2011-03-20 01:04:41.903 079 18337.45 37.48 52199.63 88888.00 2011-03-20 01:04:42.403 079 18337.60 37.47 52199.62 88888.00 2011-03-20 01:04:42.903 079 18337.41 37.44 52199.65 88888.00 2011-03-20 01:04:43.403 079 18337.30 37.51 52199.66 88888.00 2011-03-20 01:04:43.903 079 18337.24 37.52 52199.57 88888.00 2011-03-20 01:04:44.403 079 18337.31 37.52 52199.52 88888.00 2011-03-20 01:04:44.903 079 18337.68 37.51 52199.60 88888.00 2011-03-20 01:04:45.403 079 18337.45 37.51 52199.59 88888.00 2011-03-20 01:04:45.903 079 18337.40 37.49 52199.56 88888.00 2011-03-20 01:04:46.403 079 18337.39 37.44 52199.50 88888.00 2011-03-20 01:04:46.903 079 18337.37 37.48 52199.51 88888.00 2011-03-20 01:04:47.403 079 18337.30 37.56 52199.58 88888.00 2011-03-20 01:04:47.903 079 18337.38 37.56 52199.57 88888.00 2011-03-20 01:04:48.403 079 18337.61 37.64 52199.57 88888.00 2011-03-20 01:04:48.903 079 18337.58 37.65 52199.67 88888.00 2011-03-20 01:04:49.403 079 18337.75 37.58 52199.69 88888.00 2011-03-20 01:04:49.903 079 18337.58 37.56 52199.63 88888.00 2011-03-20 01:04:50.403 079 18337.56 37.44 52199.52 88888.00 2011-03-20 01:04:50.903 079 18337.41 37.51 52199.40 88888.00 2011-03-20 01:04:51.403 079 18337.36 37.61 52199.43 88888.00 2011-03-20 01:04:51.903 079 18337.73 37.62 52199.51 88888.00 2011-03-20 01:04:52.403 079 18337.91 37.60 52199.67 88888.00 2011-03-20 01:04:52.903 079 18337.56 37.58 52199.59 88888.00 2011-03-20 01:04:53.403 079 18337.41 37.57 52199.50 88888.00 2011-03-20 01:04:53.903 079 18337.40 37.51 52199.32 88888.00 2011-03-20 01:04:54.403 079 18337.36 37.52 52199.21 88888.00 2011-03-20 01:04:54.903 079 18337.27 37.49 52199.27 88888.00 2011-03-20 01:04:55.403 079 18337.39 37.52 52199.42 88888.00 2011-03-20 01:04:55.903 079 18337.44 37.58 52199.32 88888.00 2011-03-20 01:04:56.403 079 18337.34 37.57 52199.23 88888.00 2011-03-20 01:04:56.903 079 18337.30 37.55 52199.25 88888.00 2011-03-20 01:04:57.403 079 18337.45 37.49 52199.35 88888.00 2011-03-20 01:04:57.903 079 18337.50 37.54 52199.34 88888.00 2011-03-20 01:04:58.403 079 18337.52 37.61 52199.35 88888.00 2011-03-20 01:04:58.903 079 18337.47 37.59 52199.39 88888.00 2011-03-20 01:04:59.403 079 18337.45 37.61 52199.37 88888.00 2011-03-20 01:04:59.903 079 18337.56 37.59 52199.41 88888.00 2011-03-20 01:05:00.403 079 18337.84 37.58 52199.50 88888.00 2011-03-20 01:05:00.903 079 18337.69 37.56 52199.45 88888.00 2011-03-20 01:05:01.403 079 18337.62 37.56 52199.54 88888.00 2011-03-20 01:05:01.903 079 18337.89 37.60 52199.62 88888.00 2011-03-20 01:05:02.403 079 18337.59 37.53 52199.58 88888.00 2011-03-20 01:05:02.903 079 18337.56 37.47 52199.52 88888.00 2011-03-20 01:05:03.403 079 18337.56 37.48 52199.62 88888.00 2011-03-20 01:05:03.903 079 18337.37 37.45 52199.62 88888.00 2011-03-20 01:05:04.403 079 18337.64 37.48 52199.56 88888.00 2011-03-20 01:05:04.903 079 18337.63 37.56 52199.46 88888.00 2011-03-20 01:05:05.403 079 18337.44 37.55 52199.46 88888.00 2011-03-20 01:05:05.903 079 18337.30 37.54 52199.44 88888.00 2011-03-20 01:05:06.403 079 18337.28 37.51 52199.41 88888.00 2011-03-20 01:05:06.903 079 18337.34 37.54 52199.35 88888.00 2011-03-20 01:05:07.403 079 18337.31 37.56 52199.36 88888.00 2011-03-20 01:05:07.903 079 18337.33 37.53 52199.32 88888.00 2011-03-20 01:05:08.403 079 18337.33 37.65 52199.36 88888.00 2011-03-20 01:05:08.903 079 18337.51 37.82 52199.33 88888.00 2011-03-20 01:05:09.403 079 18337.38 37.90 52199.27 88888.00 2011-03-20 01:05:09.903 079 18337.28 37.87 52199.39 88888.00 2011-03-20 01:05:10.403 079 18337.22 37.92 52199.39 88888.00 2011-03-20 01:05:10.903 079 18337.13 37.96 52199.42 88888.00 2011-03-20 01:05:11.403 079 18337.41 37.99 52199.52 88888.00 2011-03-20 01:05:11.903 079 18337.45 37.98 52199.52 88888.00 2011-03-20 01:05:12.403 079 18337.30 37.90 52199.34 88888.00 2011-03-20 01:05:12.903 079 18337.27 37.90 52199.21 88888.00 2011-03-20 01:05:13.403 079 18337.49 37.86 52199.23 88888.00 2011-03-20 01:05:13.903 079 18337.44 37.90 52199.27 88888.00 2011-03-20 01:05:14.403 079 18337.37 37.91 52199.28 88888.00 2011-03-20 01:05:14.903 079 18337.51 37.86 52199.21 88888.00 2011-03-20 01:05:15.403 079 18337.49 37.85 52199.25 88888.00 2011-03-20 01:05:15.903 079 18337.66 37.85 52199.31 88888.00 2011-03-20 01:05:16.403 079 18337.67 37.84 52199.27 88888.00 2011-03-20 01:05:16.903 079 18337.71 37.82 52199.34 88888.00 2011-03-20 01:05:17.403 079 18337.77 37.85 52199.50 88888.00 2011-03-20 01:05:17.903 079 18337.42 37.89 52199.58 88888.00 2011-03-20 01:05:18.403 079 18337.52 37.90 52199.53 88888.00 2011-03-20 01:05:18.903 079 18337.70 37.88 52199.47 88888.00 2011-03-20 01:05:19.403 079 18337.42 37.91 52199.41 88888.00 2011-03-20 01:05:19.903 079 18337.18 37.86 52199.45 88888.00 2011-03-20 01:05:20.403 079 18337.20 37.84 52199.45 88888.00 2011-03-20 01:05:20.903 079 18337.19 37.89 52199.46 88888.00 2011-03-20 01:05:21.403 079 18337.25 37.93 52199.44 88888.00 2011-03-20 01:05:21.903 079 18337.33 37.92 52199.44 88888.00 2011-03-20 01:05:22.403 079 18337.64 37.87 52199.53 88888.00 2011-03-20 01:05:22.903 079 18337.47 37.88 52199.63 88888.00 2011-03-20 01:05:23.403 079 18337.18 37.88 52199.69 88888.00 2011-03-20 01:05:23.903 079 18337.13 37.90 52199.68 88888.00 2011-03-20 01:05:24.403 079 18337.25 37.87 52199.67 88888.00 2011-03-20 01:05:24.903 079 18337.41 37.87 52199.56 88888.00 2011-03-20 01:05:25.403 079 18337.81 37.90 52199.59 88888.00 2011-03-20 01:05:25.903 079 18337.95 37.91 52199.70 88888.00 2011-03-20 01:05:26.403 079 18337.70 37.86 52199.76 88888.00 2011-03-20 01:05:26.903 079 18337.80 37.89 52199.71 88888.00 2011-03-20 01:05:27.403 079 18337.66 37.92 52199.72 88888.00 2011-03-20 01:05:27.903 079 18337.83 37.86 52199.72 88888.00 2011-03-20 01:05:28.403 079 18337.58 37.87 52199.76 88888.00 2011-03-20 01:05:28.903 079 18337.59 37.81 52199.80 88888.00 2011-03-20 01:05:29.403 079 18337.47 37.78 52199.77 88888.00 2011-03-20 01:05:29.903 079 18337.29 37.84 52199.71 88888.00 2011-03-20 01:05:30.403 079 18337.28 37.80 52199.65 88888.00 2011-03-20 01:05:30.903 079 18337.62 37.82 52199.69 88888.00 2011-03-20 01:05:31.403 079 18337.50 37.87 52199.63 88888.00 2011-03-20 01:05:31.903 079 18337.47 37.86 52199.65 88888.00 2011-03-20 01:05:32.403 079 18337.72 37.79 52199.69 88888.00 2011-03-20 01:05:32.903 079 18337.84 37.77 52199.66 88888.00 2011-03-20 01:05:33.403 079 18337.62 37.78 52199.58 88888.00 2011-03-20 01:05:33.903 079 18337.26 37.82 52199.65 88888.00 2011-03-20 01:05:34.403 079 18337.40 37.88 52199.68 88888.00 2011-03-20 01:05:34.903 079 18337.59 37.86 52199.53 88888.00 2011-03-20 01:05:35.403 079 18337.45 37.84 52199.52 88888.00 2011-03-20 01:05:35.903 079 18337.44 37.79 52199.53 88888.00 2011-03-20 01:05:36.403 079 18337.38 37.75 52199.48 88888.00 2011-03-20 01:05:36.903 079 18337.37 37.79 52199.35 88888.00 2011-03-20 01:05:37.403 079 18337.33 37.86 52199.36 88888.00 2011-03-20 01:05:37.903 079 18337.61 37.89 52199.44 88888.00 2011-03-20 01:05:38.403 079 18337.77 37.92 52199.43 88888.00 2011-03-20 01:05:38.903 079 18337.37 37.96 52199.45 88888.00 2011-03-20 01:05:39.403 079 18337.34 37.95 52199.42 88888.00 2011-03-20 01:05:39.903 079 18337.47 37.91 52199.43 88888.00 2011-03-20 01:05:40.403 079 18337.34 37.89 52199.53 88888.00 2011-03-20 01:05:40.903 079 18337.52 37.88 52199.54 88888.00 2011-03-20 01:05:41.403 079 18337.70 37.84 52199.52 88888.00 2011-03-20 01:05:41.903 079 18337.73 37.87 52199.52 88888.00 2011-03-20 01:05:42.403 079 18337.79 37.91 52199.57 88888.00 2011-03-20 01:05:42.903 079 18337.39 37.90 52199.64 88888.00 2011-03-20 01:05:43.403 079 18337.25 37.78 52199.52 88888.00 2011-03-20 01:05:43.903 079 18337.24 37.84 52199.58 88888.00 2011-03-20 01:05:44.403 079 18337.23 37.88 52199.55 88888.00 2011-03-20 01:05:44.903 079 18337.17 37.88 52199.56 88888.00 2011-03-20 01:05:45.403 079 18337.31 37.81 52199.58 88888.00 2011-03-20 01:05:45.903 079 18337.29 37.71 52199.68 88888.00 2011-03-20 01:05:46.403 079 18337.42 37.77 52199.56 88888.00 2011-03-20 01:05:46.903 079 18337.40 37.78 52199.63 88888.00 2011-03-20 01:05:47.403 079 18337.28 37.68 52199.57 88888.00 2011-03-20 01:05:47.903 079 18337.12 37.69 52199.52 88888.00 2011-03-20 01:05:48.403 079 18337.13 37.74 52199.59 88888.00 2011-03-20 01:05:48.903 079 18337.22 37.73 52199.54 88888.00 2011-03-20 01:05:49.403 079 18337.35 37.69 52199.57 88888.00 2011-03-20 01:05:49.903 079 18337.67 37.76 52199.67 88888.00 2011-03-20 01:05:50.403 079 18337.77 37.75 52199.63 88888.00 2011-03-20 01:05:50.903 079 18337.49 37.84 52199.64 88888.00 2011-03-20 01:05:51.403 079 18337.68 37.82 52199.63 88888.00 2011-03-20 01:05:51.903 079 18337.84 37.85 52199.54 88888.00 2011-03-20 01:05:52.403 079 18337.45 37.80 52199.67 88888.00 2011-03-20 01:05:52.903 079 18337.18 37.79 52199.76 88888.00 2011-03-20 01:05:53.403 079 18337.18 37.74 52199.76 88888.00 2011-03-20 01:05:53.903 079 18337.14 37.74 52199.70 88888.00 2011-03-20 01:05:54.403 079 18337.12 37.73 52199.65 88888.00 2011-03-20 01:05:54.903 079 18337.10 37.73 52199.55 88888.00 2011-03-20 01:05:55.403 079 18337.09 37.67 52199.66 88888.00 2011-03-20 01:05:55.903 079 18337.46 37.44 52199.60 88888.00 2011-03-20 01:05:56.403 079 18337.13 37.57 52199.60 88888.00 2011-03-20 01:05:56.903 079 18336.88 37.66 52199.75 88888.00 2011-03-20 01:05:57.403 079 18337.01 37.64 52199.71 88888.00 2011-03-20 01:05:57.903 079 18337.12 37.61 52199.58 88888.00 2011-03-20 01:05:58.403 079 18337.18 37.63 52199.59 88888.00 2011-03-20 01:05:58.903 079 18337.40 37.72 52199.52 88888.00 2011-03-20 01:05:59.403 079 18337.46 37.74 52199.60 88888.00 2011-03-20 01:05:59.903 079 18337.25 37.71 52199.67 88888.00 2011-03-20 01:06:00.403 079 18337.44 37.72 52199.71 88888.00 2011-03-20 01:06:00.903 079 18337.13 37.76 52199.72 88888.00 2011-03-20 01:06:01.403 079 18337.02 37.71 52199.64 88888.00 2011-03-20 01:06:01.903 079 18337.05 37.65 52199.52 88888.00 2011-03-20 01:06:02.403 079 18337.17 37.72 52199.55 88888.00 2011-03-20 01:06:02.903 079 18337.12 37.76 52199.53 88888.00 2011-03-20 01:06:03.403 079 18337.03 37.73 52199.52 88888.00 2011-03-20 01:06:03.903 079 18337.05 37.67 52199.55 88888.00 2011-03-20 01:06:04.403 079 18337.12 37.68 52199.52 88888.00 2011-03-20 01:06:04.903 079 18337.49 37.71 52199.48 88888.00 2011-03-20 01:06:05.403 079 18337.40 37.74 52199.42 88888.00 2011-03-20 01:06:05.903 079 18337.23 37.78 52199.39 88888.00 2011-03-20 01:06:06.403 079 18337.19 37.77 52199.50 88888.00 2011-03-20 01:06:06.903 079 18337.27 37.78 52199.43 88888.00 2011-03-20 01:06:07.403 079 18337.29 37.84 52199.48 88888.00 2011-03-20 01:06:07.903 079 18337.50 37.79 52199.72 88888.00 2011-03-20 01:06:08.403 079 18337.70 37.75 52199.67 88888.00 2011-03-20 01:06:08.903 079 18337.74 37.74 52199.60 88888.00 2011-03-20 01:06:09.403 079 18337.35 37.78 52199.62 88888.00 2011-03-20 01:06:09.903 079 18337.36 37.73 52199.65 88888.00 2011-03-20 01:06:10.403 079 18337.52 37.74 52199.66 88888.00 2011-03-20 01:06:10.903 079 18337.80 37.72 52199.75 88888.00 2011-03-20 01:06:11.403 079 18337.77 37.70 52199.83 88888.00 2011-03-20 01:06:11.903 079 18337.41 37.65 52199.87 88888.00 2011-03-20 01:06:12.403 079 18337.37 37.72 52199.97 88888.00 2011-03-20 01:06:12.903 079 18337.35 37.82 52199.95 88888.00 2011-03-20 01:06:13.403 079 18337.33 37.78 52199.93 88888.00 2011-03-20 01:06:13.903 079 18337.27 37.74 52199.78 88888.00 2011-03-20 01:06:14.403 079 18337.22 37.74 52199.67 88888.00 2011-03-20 01:06:14.903 079 18337.22 37.74 52199.69 88888.00 2011-03-20 01:06:15.403 079 18337.18 37.73 52199.67 88888.00 2011-03-20 01:06:15.903 079 18337.15 37.70 52199.63 88888.00 2011-03-20 01:06:16.403 079 18337.23 37.70 52199.60 88888.00 2011-03-20 01:06:16.903 079 18337.37 37.66 52199.55 88888.00 2011-03-20 01:06:17.403 079 18337.45 37.68 52199.59 88888.00 2011-03-20 01:06:17.903 079 18337.39 37.65 52199.55 88888.00 2011-03-20 01:06:18.403 079 18337.35 37.63 52199.52 88888.00 2011-03-20 01:06:18.903 079 18337.26 37.67 52199.51 88888.00 2011-03-20 01:06:19.403 079 18337.19 37.68 52199.47 88888.00 2011-03-20 01:06:19.903 079 18337.55 37.67 52199.39 88888.00 2011-03-20 01:06:20.403 079 18337.66 37.66 52199.50 88888.00 2011-03-20 01:06:20.903 079 18337.73 37.65 52199.67 88888.00 2011-03-20 01:06:21.403 079 18337.56 37.64 52199.68 88888.00 2011-03-20 01:06:21.903 079 18337.22 37.69 52199.55 88888.00 2011-03-20 01:06:22.403 079 18337.14 37.73 52199.57 88888.00 2011-03-20 01:06:22.903 079 18337.08 37.68 52199.71 88888.00 2011-03-20 01:06:23.403 079 18337.07 37.65 52199.74 88888.00 2011-03-20 01:06:23.903 079 18337.13 37.64 52199.68 88888.00 2011-03-20 01:06:24.403 079 18337.19 37.70 52199.69 88888.00 2011-03-20 01:06:24.903 079 18337.39 37.75 52199.68 88888.00 2011-03-20 01:06:25.403 079 18337.44 37.72 52199.70 88888.00 2011-03-20 01:06:25.903 079 18337.08 37.71 52199.83 88888.00 2011-03-20 01:06:26.403 079 18337.20 37.74 52199.75 88888.00 2011-03-20 01:06:26.903 079 18337.08 37.75 52199.77 88888.00 2011-03-20 01:06:27.403 079 18337.30 37.67 52199.76 88888.00 2011-03-20 01:06:27.903 079 18337.14 37.69 52199.66 88888.00 2011-03-20 01:06:28.403 079 18337.03 37.76 52199.50 88888.00 2011-03-20 01:06:28.903 079 18337.07 37.76 52199.50 88888.00 2011-03-20 01:06:29.403 079 18337.25 37.80 52199.58 88888.00 2011-03-20 01:06:29.903 079 18337.27 37.87 52199.70 88888.00 2011-03-20 01:06:30.403 079 18337.24 37.90 52199.71 88888.00 2011-03-20 01:06:30.903 079 18337.12 37.87 52199.75 88888.00 2011-03-20 01:06:31.403 079 18337.09 37.87 52199.74 88888.00 2011-03-20 01:06:31.903 079 18336.99 37.84 52199.80 88888.00 2011-03-20 01:06:32.403 079 18337.22 37.87 52199.69 88888.00 2011-03-20 01:06:32.903 079 18337.31 37.92 52199.70 88888.00 2011-03-20 01:06:33.403 079 18337.16 37.92 52199.59 88888.00 2011-03-20 01:06:33.903 079 18337.06 37.84 52199.63 88888.00 2011-03-20 01:06:34.403 079 18337.28 37.79 52199.66 88888.00 2011-03-20 01:06:34.903 079 18337.60 37.84 52199.59 88888.00 2011-03-20 01:06:35.403 079 18337.40 37.89 52199.57 88888.00 2011-03-20 01:06:35.903 079 18337.16 37.92 52199.50 88888.00 2011-03-20 01:06:36.403 079 18337.06 37.95 52199.41 88888.00 2011-03-20 01:06:36.903 079 18336.99 37.86 52199.53 88888.00 2011-03-20 01:06:37.403 079 18337.09 37.86 52199.50 88888.00 2011-03-20 01:06:37.903 079 18337.45 37.84 52199.41 88888.00 2011-03-20 01:06:38.403 079 18337.63 37.82 52199.34 88888.00 2011-03-20 01:06:38.903 079 18337.44 37.93 52199.33 88888.00 2011-03-20 01:06:39.403 079 18337.10 37.94 52199.43 88888.00 2011-03-20 01:06:39.903 079 18337.18 37.95 52199.39 88888.00 2011-03-20 01:06:40.403 079 18337.37 37.86 52199.44 88888.00 2011-03-20 01:06:40.903 079 18337.36 37.90 52199.58 88888.00 2011-03-20 01:06:41.403 079 18337.42 37.96 52199.67 88888.00 2011-03-20 01:06:41.903 079 18337.82 37.94 52199.64 88888.00 2011-03-20 01:06:42.403 079 18337.96 37.95 52199.79 88888.00 2011-03-20 01:06:42.903 079 18337.93 38.03 52199.89 88888.00 2011-03-20 01:06:43.403 079 18337.57 38.07 52199.79 88888.00 2011-03-20 01:06:43.903 079 18337.42 38.07 52199.78 88888.00 2011-03-20 01:06:44.403 079 18337.59 38.05 52199.78 88888.00 2011-03-20 01:06:44.903 079 18337.56 38.02 52199.87 88888.00 2011-03-20 01:06:45.403 079 18337.33 38.07 52199.93 88888.00 2011-03-20 01:06:45.903 079 18337.55 38.08 52199.90 88888.00 2011-03-20 01:06:46.403 079 18337.94 38.07 52199.81 88888.00 2011-03-20 01:06:46.903 079 18337.66 38.02 52199.87 88888.00 2011-03-20 01:06:47.403 079 18337.44 38.01 52199.88 88888.00 2011-03-20 01:06:47.903 079 18337.38 38.07 52199.87 88888.00 2011-03-20 01:06:48.403 079 18337.40 38.06 52199.82 88888.00 2011-03-20 01:06:48.903 079 18337.39 38.05 52199.91 88888.00 2011-03-20 01:06:49.403 079 18337.80 38.04 52199.86 88888.00 2011-03-20 01:06:49.903 079 18338.03 37.98 52199.83 88888.00 2011-03-20 01:06:50.403 079 18337.69 37.96 52199.79 88888.00 2011-03-20 01:06:50.903 079 18337.35 38.00 52199.74 88888.00 2011-03-20 01:06:51.403 079 18337.23 37.99 52199.77 88888.00 2011-03-20 01:06:51.903 079 18337.20 38.04 52199.70 88888.00 2011-03-20 01:06:52.403 079 18337.27 37.99 52199.74 88888.00 2011-03-20 01:06:52.903 079 18337.47 38.14 52199.81 88888.00 2011-03-20 01:06:53.403 079 18337.41 38.21 52199.71 88888.00 2011-03-20 01:06:53.903 079 18337.34 38.13 52199.77 88888.00 2011-03-20 01:06:54.403 079 18337.26 38.09 52199.88 88888.00 2011-03-20 01:06:54.903 079 18337.13 38.04 52199.99 88888.00 2011-03-20 01:06:55.403 079 18337.10 38.07 52199.94 88888.00 2011-03-20 01:06:55.903 079 18337.18 38.10 52199.90 88888.00 2011-03-20 01:06:56.403 079 18337.27 38.11 52199.86 88888.00 2011-03-20 01:06:56.903 079 18337.10 38.08 52199.91 88888.00 2011-03-20 01:06:57.403 079 18337.08 38.08 52199.85 88888.00 2011-03-20 01:06:57.903 079 18337.24 38.10 52199.75 88888.00 2011-03-20 01:06:58.403 079 18337.60 38.10 52199.76 88888.00 2011-03-20 01:06:58.903 079 18337.70 38.06 52199.74 88888.00 2011-03-20 01:06:59.403 079 18337.47 38.02 52199.74 88888.00 2011-03-20 01:06:59.903 079 18337.27 38.02 52199.80 88888.00 2011-03-20 01:07:00.403 079 18337.14 38.05 52199.89 88888.00 2011-03-20 01:07:00.903 079 18337.09 38.03 52199.86 88888.00 2011-03-20 01:07:01.403 079 18337.50 38.06 52199.77 88888.00 2011-03-20 01:07:01.903 079 18337.34 38.09 52199.76 88888.00 2011-03-20 01:07:02.403 079 18337.63 38.08 52199.77 88888.00 2011-03-20 01:07:02.903 079 18337.75 38.07 52199.85 88888.00 2011-03-20 01:07:03.403 079 18337.37 38.04 52199.95 88888.00 2011-03-20 01:07:03.903 079 18337.09 38.05 52199.99 88888.00 2011-03-20 01:07:04.403 079 18337.17 38.07 52199.90 88888.00 2011-03-20 01:07:04.903 079 18337.03 38.00 52199.80 88888.00 2011-03-20 01:07:05.403 079 18337.05 38.03 52199.80 88888.00 2011-03-20 01:07:05.903 079 18337.04 38.02 52199.64 88888.00 2011-03-20 01:07:06.403 079 18336.96 38.00 52199.63 88888.00 2011-03-20 01:07:06.903 079 18336.88 38.04 52199.82 88888.00 2011-03-20 01:07:07.403 079 18336.76 38.06 52199.78 88888.00 2011-03-20 01:07:07.903 079 18336.87 37.99 52199.86 88888.00 2011-03-20 01:07:08.403 079 18336.90 37.98 52199.98 88888.00 2011-03-20 01:07:08.903 079 18336.74 38.02 52200.01 88888.00 2011-03-20 01:07:09.403 079 18336.62 38.10 52199.89 88888.00 2011-03-20 01:07:09.903 079 18336.62 38.05 52199.90 88888.00 2011-03-20 01:07:10.403 079 18336.95 38.04 52199.97 88888.00 2011-03-20 01:07:10.903 079 18337.18 38.02 52199.89 88888.00 2011-03-20 01:07:11.403 079 18337.15 38.03 52199.74 88888.00 2011-03-20 01:07:11.903 079 18336.90 38.10 52199.71 88888.00 2011-03-20 01:07:12.403 079 18336.80 38.08 52199.68 88888.00 2011-03-20 01:07:12.903 079 18336.83 38.07 52199.79 88888.00 2011-03-20 01:07:13.403 079 18337.10 38.06 52199.88 88888.00 2011-03-20 01:07:13.903 079 18337.40 38.06 52199.88 88888.00 2011-03-20 01:07:14.403 079 18337.47 38.02 52199.77 88888.00 2011-03-20 01:07:14.903 079 18337.44 37.98 52199.75 88888.00 2011-03-20 01:07:15.403 079 18337.38 37.98 52199.76 88888.00 2011-03-20 01:07:15.903 079 18337.25 38.01 52199.77 88888.00 2011-03-20 01:07:16.403 079 18337.36 37.95 52199.85 88888.00 2011-03-20 01:07:16.903 079 18337.48 37.98 52199.87 88888.00 2011-03-20 01:07:17.403 079 18337.34 38.05 52199.74 88888.00 2011-03-20 01:07:17.903 079 18337.29 38.09 52199.69 88888.00 2011-03-20 01:07:18.403 079 18336.95 38.06 52199.82 88888.00 2011-03-20 01:07:18.903 079 18336.95 38.05 52199.86 88888.00 2011-03-20 01:07:19.403 079 18336.94 38.06 52199.87 88888.00 2011-03-20 01:07:19.903 079 18336.92 38.08 52199.78 88888.00 2011-03-20 01:07:20.403 079 18337.02 38.07 52199.76 88888.00 2011-03-20 01:07:20.903 079 18336.88 38.06 52199.65 88888.00 2011-03-20 01:07:21.403 079 18337.08 38.06 52199.71 88888.00 2011-03-20 01:07:21.903 079 18337.26 38.09 52199.86 88888.00 2011-03-20 01:07:22.403 079 18336.92 38.12 52199.81 88888.00 2011-03-20 01:07:22.903 079 18336.81 38.18 52199.87 88888.00 2011-03-20 01:07:23.403 079 18336.84 38.19 52199.95 88888.00 2011-03-20 01:07:23.903 079 18336.94 38.18 52199.93 88888.00 2011-03-20 01:07:24.403 079 18336.82 38.15 52199.94 88888.00 2011-03-20 01:07:24.903 079 18336.83 38.12 52199.85 88888.00 2011-03-20 01:07:25.403 079 18336.90 38.05 52199.87 88888.00 2011-03-20 01:07:25.903 079 18336.91 38.04 52199.95 88888.00 2011-03-20 01:07:26.403 079 18337.25 38.08 52199.91 88888.00 2011-03-20 01:07:26.903 079 18337.55 38.08 52199.91 88888.00 2011-03-20 01:07:27.403 079 18337.24 38.16 52200.04 88888.00 2011-03-20 01:07:27.903 079 18337.10 38.20 52199.90 88888.00 2011-03-20 01:07:28.403 079 18337.36 38.21 52199.85 88888.00 2011-03-20 01:07:28.903 079 18337.25 38.09 52199.92 88888.00 2011-03-20 01:07:29.403 079 18336.93 38.08 52200.06 88888.00 2011-03-20 01:07:29.903 079 18336.85 38.18 52200.10 88888.00 2011-03-20 01:07:30.403 079 18336.83 38.23 52200.00 88888.00 2011-03-20 01:07:30.903 079 18336.79 38.19 52199.95 88888.00 2011-03-20 01:07:31.403 079 18336.88 38.13 52199.98 88888.00 2011-03-20 01:07:31.903 079 18337.19 38.21 52200.03 88888.00 2011-03-20 01:07:32.403 079 18336.99 38.19 52200.08 88888.00 2011-03-20 01:07:32.903 079 18337.09 38.22 52200.02 88888.00 2011-03-20 01:07:33.403 079 18336.93 38.22 52199.94 88888.00 2011-03-20 01:07:33.903 079 18336.88 38.21 52200.04 88888.00 2011-03-20 01:07:34.403 079 18337.01 38.24 52200.08 88888.00 2011-03-20 01:07:34.903 079 18336.87 38.22 52200.02 88888.00 2011-03-20 01:07:35.403 079 18336.83 38.06 52199.88 88888.00 2011-03-20 01:07:35.903 079 18336.81 38.19 52199.93 88888.00 2011-03-20 01:07:36.403 079 18336.86 38.24 52199.89 88888.00 2011-03-20 01:07:36.903 079 18337.15 38.23 52199.78 88888.00 2011-03-20 01:07:37.403 079 18337.48 38.25 52199.90 88888.00 2011-03-20 01:07:37.903 079 18337.36 38.21 52200.06 88888.00 2011-03-20 01:07:38.403 079 18337.02 38.14 52200.04 88888.00 2011-03-20 01:07:38.903 079 18336.91 38.19 52199.95 88888.00 2011-03-20 01:07:39.403 079 18336.86 38.30 52199.88 88888.00 2011-03-20 01:07:39.903 079 18336.71 38.29 52199.86 88888.00 2011-03-20 01:07:40.403 079 18336.69 38.30 52199.85 88888.00 2011-03-20 01:07:40.903 079 18336.69 38.31 52199.92 88888.00 2011-03-20 01:07:41.403 079 18336.69 38.31 52199.93 88888.00 2011-03-20 01:07:41.903 079 18336.63 38.27 52199.95 88888.00 2011-03-20 01:07:42.403 079 18336.59 38.31 52199.95 88888.00 2011-03-20 01:07:42.903 079 18336.63 38.35 52199.91 88888.00 2011-03-20 01:07:43.403 079 18336.74 38.32 52199.88 88888.00 2011-03-20 01:07:43.903 079 18336.84 38.28 52199.90 88888.00 2011-03-20 01:07:44.403 079 18336.82 38.29 52199.98 88888.00 2011-03-20 01:07:44.903 079 18336.74 38.26 52199.88 88888.00 2011-03-20 01:07:45.403 079 18336.72 38.34 52199.83 88888.00 2011-03-20 01:07:45.903 079 18336.90 38.39 52199.88 88888.00 2011-03-20 01:07:46.403 079 18337.39 38.34 52199.85 88888.00 2011-03-20 01:07:46.903 079 18337.46 38.29 52199.76 88888.00 2011-03-20 01:07:47.403 079 18337.36 38.32 52199.89 88888.00 2011-03-20 01:07:47.903 079 18337.46 38.35 52199.94 88888.00 2011-03-20 01:07:48.403 079 18337.19 38.35 52199.88 88888.00 2011-03-20 01:07:48.903 079 18336.88 38.25 52199.75 88888.00 2011-03-20 01:07:49.403 079 18336.80 38.24 52199.79 88888.00 2011-03-20 01:07:49.903 079 18336.72 38.27 52199.86 88888.00 2011-03-20 01:07:50.403 079 18336.84 38.20 52199.81 88888.00 2011-03-20 01:07:50.903 079 18337.12 38.21 52199.81 88888.00 2011-03-20 01:07:51.403 079 18337.05 38.21 52199.83 88888.00 2011-03-20 01:07:51.903 079 18336.87 38.22 52199.76 88888.00 2011-03-20 01:07:52.403 079 18336.85 38.21 52199.82 88888.00 2011-03-20 01:07:52.903 079 18336.79 38.16 52199.79 88888.00 2011-03-20 01:07:53.403 079 18337.04 38.24 52199.85 88888.00 2011-03-20 01:07:53.903 079 18337.31 38.31 52199.89 88888.00 2011-03-20 01:07:54.403 079 18337.17 38.27 52199.97 88888.00 2011-03-20 01:07:54.903 079 18336.94 38.28 52200.02 88888.00 2011-03-20 01:07:55.403 079 18337.04 38.33 52199.97 88888.00 2011-03-20 01:07:55.903 079 18337.28 38.32 52199.90 88888.00 2011-03-20 01:07:56.403 079 18337.05 38.36 52199.98 88888.00 2011-03-20 01:07:56.903 079 18336.90 38.28 52200.16 88888.00 2011-03-20 01:07:57.403 079 18336.96 38.26 52200.10 88888.00 2011-03-20 01:07:57.903 079 18337.16 38.28 52200.04 88888.00 2011-03-20 01:07:58.403 079 18337.42 38.29 52200.02 88888.00 2011-03-20 01:07:58.903 079 18337.23 38.29 52200.04 88888.00 2011-03-20 01:07:59.403 079 18336.98 38.29 52200.11 88888.00 2011-03-20 01:07:59.903 079 18336.92 38.27 52200.15 88888.00 2011-03-20 01:08:00.403 079 18336.86 38.23 52200.11 88888.00 2011-03-20 01:08:00.903 079 18336.94 38.23 52200.02 88888.00 2011-03-20 01:08:01.403 079 18337.05 38.16 52200.05 88888.00 2011-03-20 01:08:01.903 079 18336.95 38.10 52200.05 88888.00 2011-03-20 01:08:02.400 079 18337.05 38.15 52199.97 88888.00 2011-03-20 01:08:02.900 079 18337.22 38.23 52199.97 88888.00 2011-03-20 01:08:03.400 079 18337.07 38.21 52200.02 88888.00 2011-03-20 01:08:03.900 079 18337.08 38.24 52199.95 88888.00 2011-03-20 01:08:04.400 079 18337.03 38.25 52199.86 88888.00 2011-03-20 01:08:04.900 079 18337.08 38.20 52199.76 88888.00 2011-03-20 01:08:05.400 079 18337.46 38.26 52199.81 88888.00 2011-03-20 01:08:05.900 079 18337.31 38.15 52199.87 88888.00 2011-03-20 01:08:06.400 079 18337.04 38.13 52199.94 88888.00 2011-03-20 01:08:06.900 079 18337.16 38.27 52199.92 88888.00 2011-03-20 01:08:07.400 079 18337.12 38.19 52199.97 88888.00 2011-03-20 01:08:07.900 079 18336.99 38.19 52200.05 88888.00 2011-03-20 01:08:08.400 079 18336.93 38.16 52200.09 88888.00 2011-03-20 01:08:08.900 079 18336.79 38.13 52200.11 88888.00 2011-03-20 01:08:09.400 079 18336.80 38.19 52200.06 88888.00 2011-03-20 01:08:09.900 079 18336.92 38.19 52199.94 88888.00 2011-03-20 01:08:10.400 079 18337.25 38.19 52199.85 88888.00 2011-03-20 01:08:10.900 079 18337.31 38.22 52199.81 88888.00 2011-03-20 01:08:11.400 079 18337.10 38.24 52199.93 88888.00 2011-03-20 01:08:11.900 079 18336.88 38.25 52199.97 88888.00 2011-03-20 01:08:12.400 079 18337.13 38.24 52199.97 88888.00 2011-03-20 01:08:12.900 079 18337.02 38.23 52200.00 88888.00 2011-03-20 01:08:13.400 079 18336.80 38.21 52199.95 88888.00 2011-03-20 01:08:13.900 079 18336.81 38.19 52199.94 88888.00 2011-03-20 01:08:14.400 079 18336.76 38.22 52199.91 88888.00 2011-03-20 01:08:14.900 079 18337.16 38.22 52199.85 88888.00 2011-03-20 01:08:15.400 079 18337.28 38.28 52199.82 88888.00 2011-03-20 01:08:15.900 079 18337.12 38.29 52199.86 88888.00 2011-03-20 01:08:16.400 079 18336.81 38.29 52199.85 88888.00 2011-03-20 01:08:16.900 079 18336.71 38.24 52199.80 88888.00 2011-03-20 01:08:17.400 079 18337.10 38.26 52199.72 88888.00 2011-03-20 01:08:17.900 079 18336.92 38.31 52199.74 88888.00 2011-03-20 01:08:18.400 079 18336.69 38.36 52199.85 88888.00 2011-03-20 01:08:18.900 079 18336.72 38.37 52199.86 88888.00 2011-03-20 01:08:19.400 079 18336.87 38.33 52199.88 88888.00 2011-03-20 01:08:19.900 079 18336.80 38.25 52199.86 88888.00 2011-03-20 01:08:20.400 079 18336.80 38.25 52199.97 88888.00 2011-03-20 01:08:20.900 079 18337.16 38.28 52200.03 88888.00 2011-03-20 01:08:21.400 079 18337.24 38.29 52200.02 88888.00 2011-03-20 01:08:21.900 079 18336.92 38.25 52200.00 88888.00 2011-03-20 01:08:22.400 079 18336.92 38.34 52200.05 88888.00 2011-03-20 01:08:22.900 079 18336.85 38.37 52200.13 88888.00 2011-03-20 01:08:23.400 079 18336.86 38.36 52200.02 88888.00 2011-03-20 01:08:23.900 079 18336.90 38.32 52199.94 88888.00 2011-03-20 01:08:24.400 079 18336.94 38.22 52199.91 88888.00 2011-03-20 01:08:24.900 079 18336.96 38.26 52200.01 88888.00 2011-03-20 01:08:25.400 079 18337.29 38.32 52200.04 88888.00 2011-03-20 01:08:25.900 079 18337.29 38.38 52199.99 88888.00 2011-03-20 01:08:26.400 079 18337.26 38.44 52200.11 88888.00 2011-03-20 01:08:26.900 079 18336.98 38.44 52200.04 88888.00 2011-03-20 01:08:27.400 079 18337.02 38.44 52199.88 88888.00 2011-03-20 01:08:27.900 079 18336.91 38.47 52199.78 88888.00 2011-03-20 01:08:28.400 079 18336.82 38.46 52199.90 88888.00 2011-03-20 01:08:28.900 079 18337.14 38.48 52199.94 88888.00 2011-03-20 01:08:29.400 079 18337.15 38.45 52199.97 88888.00 2011-03-20 01:08:29.900 079 18336.86 38.47 52199.97 88888.00 2011-03-20 01:08:30.400 079 18336.81 38.45 52199.95 88888.00 2011-03-20 01:08:30.900 079 18336.75 38.40 52199.92 88888.00 2011-03-20 01:08:31.400 079 18336.77 38.37 52199.92 88888.00 2011-03-20 01:08:31.900 079 18336.87 38.37 52199.97 88888.00 2011-03-20 01:08:32.400 079 18336.77 38.30 52200.02 88888.00 2011-03-20 01:08:32.900 079 18336.66 38.33 52200.02 88888.00 2011-03-20 01:08:33.400 079 18336.65 38.37 52199.95 88888.00 2011-03-20 01:08:33.900 079 18336.72 38.40 52199.93 88888.00 2011-03-20 01:08:34.400 079 18336.74 38.39 52199.87 88888.00 2011-03-20 01:08:34.900 079 18337.06 38.41 52199.93 88888.00 2011-03-20 01:08:35.400 079 18337.24 38.36 52199.95 88888.00 2011-03-20 01:08:35.900 079 18337.17 38.31 52199.93 88888.00 2011-03-20 01:08:36.400 079 18337.19 38.35 52199.98 88888.00 2011-03-20 01:08:36.900 079 18337.09 38.35 52200.01 88888.00 2011-03-20 01:08:37.400 079 18337.17 38.40 52199.98 88888.00 2011-03-20 01:08:37.900 079 18337.35 38.36 52199.98 88888.00 2011-03-20 01:08:38.400 079 18336.99 38.38 52199.93 88888.00 2011-03-20 01:08:38.900 079 18336.92 38.29 52199.98 88888.00 2011-03-20 01:08:39.400 079 18336.83 38.25 52200.04 88888.00 2011-03-20 01:08:39.900 079 18336.77 38.34 52200.01 88888.00 2011-03-20 01:08:40.400 079 18336.85 38.43 52199.99 88888.00 2011-03-20 01:08:40.900 079 18337.14 38.42 52199.88 88888.00 2011-03-20 01:08:41.400 079 18337.37 38.38 52199.94 88888.00 2011-03-20 01:08:41.900 079 18337.46 38.30 52200.04 88888.00 2011-03-20 01:08:42.400 079 18337.33 38.33 52200.14 88888.00 2011-03-20 01:08:42.900 079 18336.95 38.42 52200.05 88888.00 2011-03-20 01:08:43.400 079 18336.87 38.46 52200.06 88888.00 2011-03-20 01:08:43.900 079 18336.92 38.45 52200.00 88888.00 2011-03-20 01:08:44.400 079 18337.27 38.45 52200.06 88888.00 2011-03-20 01:08:44.900 079 18337.40 38.39 52200.16 88888.00 2011-03-20 01:08:45.400 079 18336.97 38.33 52200.10 88888.00 2011-03-20 01:08:45.900 079 18336.74 38.33 52200.14 88888.00 2011-03-20 01:08:46.400 079 18336.73 38.43 52200.14 88888.00 2011-03-20 01:08:46.900 079 18336.79 38.49 52200.12 88888.00 2011-03-20 01:08:47.400 079 18336.81 38.45 52200.12 88888.00 2011-03-20 01:08:47.900 079 18337.23 38.45 52200.18 88888.00 2011-03-20 01:08:48.400 079 18337.07 38.44 52200.24 88888.00 2011-03-20 01:08:48.900 079 18336.97 38.42 52200.21 88888.00 2011-03-20 01:08:49.400 079 18336.91 38.42 52200.15 88888.00 2011-03-20 01:08:49.900 079 18336.83 38.56 52200.17 88888.00 2011-03-20 01:08:50.400 079 18336.96 38.60 52200.22 88888.00 2011-03-20 01:08:50.900 079 18337.19 38.57 52200.16 88888.00 2011-03-20 01:08:51.400 079 18337.26 38.56 52200.15 88888.00 2011-03-20 01:08:51.900 079 18337.31 38.58 52200.06 88888.00 2011-03-20 01:08:52.400 079 18337.03 38.56 52200.08 88888.00 2011-03-20 01:08:52.900 079 18337.08 38.56 52200.26 88888.00 2011-03-20 01:08:53.400 079 18337.29 38.55 52200.21 88888.00 2011-03-20 01:08:53.900 079 18337.08 38.54 52200.09 88888.00 2011-03-20 01:08:54.400 079 18336.93 38.61 52199.98 88888.00 2011-03-20 01:08:54.900 079 18336.79 38.55 52200.08 88888.00 2011-03-20 01:08:55.400 079 18337.02 38.54 52200.04 88888.00 2011-03-20 01:08:55.900 079 18337.02 38.57 52200.04 88888.00 2011-03-20 01:08:56.400 079 18336.79 38.52 52200.05 88888.00 2011-03-20 01:08:56.900 079 18336.79 38.51 52200.13 88888.00 2011-03-20 01:08:57.400 079 18336.73 38.53 52200.09 88888.00 2011-03-20 01:08:57.900 079 18336.72 38.55 52200.10 88888.00 2011-03-20 01:08:58.400 079 18336.76 38.53 52200.15 88888.00 2011-03-20 01:08:58.900 079 18337.03 38.47 52200.12 88888.00 2011-03-20 01:08:59.400 079 18337.34 38.47 52200.20 88888.00 2011-03-20 01:08:59.900 079 18337.44 38.42 52200.26 88888.00 2011-03-20 01:09:00.400 079 18337.22 38.48 52200.15 88888.00 2011-03-20 01:09:00.900 079 18336.96 38.52 52200.12 88888.00 2011-03-20 01:09:01.400 079 18337.22 38.54 52200.13 88888.00 2011-03-20 01:09:01.900 079 18336.82 38.53 52200.22 88888.00 2011-03-20 01:09:02.400 079 18336.54 38.56 52200.28 88888.00 2011-03-20 01:09:02.900 079 18336.62 38.59 52200.32 88888.00 2011-03-20 01:09:03.400 079 18336.59 38.63 52200.20 88888.00 2011-03-20 01:09:03.900 079 18336.55 38.57 52200.14 88888.00 2011-03-20 01:09:04.400 079 18336.58 38.56 52200.06 88888.00 2011-03-20 01:09:04.900 079 18336.51 38.60 52200.01 88888.00 2011-03-20 01:09:05.400 079 18336.57 38.54 52200.06 88888.00 2011-03-20 01:09:05.900 079 18336.48 38.58 52200.04 88888.00 2011-03-20 01:09:06.400 079 18336.42 38.56 52200.17 88888.00 2011-03-20 01:09:06.900 079 18336.46 38.57 52200.12 88888.00 2011-03-20 01:09:07.400 079 18336.55 38.58 52199.98 88888.00 2011-03-20 01:09:07.900 079 18336.58 38.58 52199.99 88888.00 2011-03-20 01:09:08.400 079 18336.61 38.55 52199.98 88888.00 2011-03-20 01:09:08.900 079 18336.51 38.52 52200.05 88888.00 2011-03-20 01:09:09.400 079 18336.51 38.53 52200.03 88888.00 2011-03-20 01:09:09.900 079 18336.39 38.54 52200.08 88888.00 2011-03-20 01:09:10.400 079 18336.42 38.62 52200.18 88888.00 2011-03-20 01:09:10.900 079 18336.54 38.65 52200.26 88888.00 2011-03-20 01:09:11.400 079 18336.59 38.70 52200.23 88888.00 2011-03-20 01:09:11.900 079 18336.59 38.68 52200.23 88888.00 2011-03-20 01:09:12.400 079 18336.62 38.65 52200.23 88888.00 2011-03-20 01:09:12.900 079 18336.49 38.68 52200.18 88888.00 2011-03-20 01:09:13.400 079 18336.79 38.70 52200.11 88888.00 2011-03-20 01:09:13.900 079 18336.99 38.71 52199.98 88888.00 2011-03-20 01:09:14.400 079 18337.13 38.66 52200.03 88888.00 2011-03-20 01:09:14.900 079 18336.86 38.72 52200.14 88888.00 2011-03-20 01:09:15.400 079 18336.60 38.74 52200.23 88888.00 2011-03-20 01:09:15.900 079 18336.42 38.71 52200.16 88888.00 2011-03-20 01:09:16.400 079 18336.36 38.68 52200.14 88888.00 2011-03-20 01:09:16.900 079 18336.68 38.67 52200.06 88888.00 2011-03-20 01:09:17.400 079 18336.74 38.71 52200.02 88888.00 2011-03-20 01:09:17.900 079 18336.50 38.75 52200.08 88888.00 2011-03-20 01:09:18.400 079 18336.54 38.77 52200.05 88888.00 2011-03-20 01:09:18.900 079 18336.85 38.71 52200.06 88888.00 2011-03-20 01:09:19.400 079 18336.94 38.67 52200.11 88888.00 2011-03-20 01:09:19.900 079 18336.97 38.61 52200.04 88888.00 2011-03-20 01:09:20.400 079 18336.65 38.61 52200.09 88888.00 2011-03-20 01:09:20.900 079 18336.63 38.72 52200.10 88888.00 2011-03-20 01:09:21.400 079 18336.64 38.69 52200.11 88888.00 2011-03-20 01:09:21.900 079 18336.60 38.68 52200.08 88888.00 2011-03-20 01:09:22.400 079 18336.57 38.69 52200.18 88888.00 2011-03-20 01:09:22.900 079 18336.51 38.72 52200.23 88888.00 2011-03-20 01:09:23.400 079 18336.62 38.74 52200.20 88888.00 2011-03-20 01:09:23.900 079 18336.85 38.75 52200.23 88888.00 2011-03-20 01:09:24.400 079 18336.95 38.82 52200.29 88888.00 2011-03-20 01:09:24.900 079 18336.64 38.77 52200.23 88888.00 2011-03-20 01:09:25.400 079 18336.44 38.70 52200.16 88888.00 2011-03-20 01:09:25.900 079 18336.38 38.71 52200.15 88888.00 2011-03-20 01:09:26.400 079 18336.39 38.72 52200.23 88888.00 2011-03-20 01:09:26.900 079 18336.49 38.72 52200.13 88888.00 2011-03-20 01:09:27.400 079 18336.52 38.65 52200.22 88888.00 2011-03-20 01:09:27.900 079 18336.72 38.60 52200.26 88888.00 2011-03-20 01:09:28.400 079 18336.76 38.58 52200.24 88888.00 2011-03-20 01:09:28.900 079 18336.77 38.60 52200.29 88888.00 2011-03-20 01:09:29.400 079 18336.81 38.59 52200.35 88888.00 2011-03-20 01:09:29.900 079 18336.86 38.54 52200.30 88888.00 2011-03-20 01:09:30.400 079 18337.05 38.53 52200.52 88888.00 2011-03-20 01:09:30.900 079 18337.34 38.57 52200.51 88888.00 2011-03-20 01:09:31.400 079 18336.99 38.58 52200.51 88888.00 2011-03-20 01:09:31.900 079 18336.63 38.66 52200.45 88888.00 2011-03-20 01:09:32.400 079 18336.63 38.67 52200.37 88888.00 2011-03-20 01:09:32.900 079 18336.68 38.59 52200.34 88888.00 2011-03-20 01:09:33.400 079 18336.76 38.61 52200.32 88888.00 2011-03-20 01:09:33.900 079 18336.74 38.61 52200.38 88888.00 2011-03-20 01:09:34.400 079 18336.74 38.67 52200.39 88888.00 2011-03-20 01:09:34.900 079 18336.76 38.71 52200.38 88888.00 2011-03-20 01:09:35.400 079 18336.84 38.73 52200.30 88888.00 2011-03-20 01:09:35.900 079 18336.76 38.72 52200.29 88888.00 2011-03-20 01:09:36.400 079 18336.84 38.77 52200.30 88888.00 2011-03-20 01:09:36.900 079 18336.86 38.78 52200.28 88888.00 2011-03-20 01:09:37.400 079 18336.74 38.79 52200.30 88888.00 2011-03-20 01:09:37.900 079 18337.05 38.77 52200.23 88888.00 2011-03-20 01:09:38.400 079 18337.28 38.79 52200.28 88888.00 2011-03-20 01:09:38.900 079 18337.35 38.76 52200.39 88888.00 2011-03-20 01:09:39.400 079 18337.20 38.75 52200.27 88888.00 2011-03-20 01:09:39.900 079 18336.86 38.72 52200.20 88888.00 2011-03-20 01:09:40.400 079 18336.83 38.74 52200.15 88888.00 2011-03-20 01:09:40.900 079 18336.79 38.70 52200.16 88888.00 2011-03-20 01:09:41.400 079 18336.73 38.62 52200.17 88888.00 2011-03-20 01:09:41.900 079 18336.68 38.63 52200.16 88888.00 2011-03-20 01:09:42.400 079 18336.58 38.63 52200.14 88888.00 2011-03-20 01:09:42.900 079 18336.59 38.61 52200.09 88888.00 2011-03-20 01:09:43.400 079 18336.63 38.57 52200.06 88888.00 2011-03-20 01:09:43.900 079 18336.59 38.58 52200.14 88888.00 2011-03-20 01:09:44.400 079 18336.85 38.66 52200.10 88888.00 2011-03-20 01:09:44.900 079 18337.20 38.64 52200.05 88888.00 2011-03-20 01:09:45.400 079 18337.12 38.58 52200.09 88888.00 2011-03-20 01:09:45.900 079 18337.13 38.57 52200.20 88888.00 2011-03-20 01:09:46.400 079 18336.97 38.67 52200.15 88888.00 2011-03-20 01:09:46.900 079 18336.96 38.71 52200.16 88888.00 2011-03-20 01:09:47.400 079 18337.03 38.62 52200.14 88888.00 2011-03-20 01:09:47.900 079 18337.20 38.63 52200.20 88888.00 2011-03-20 01:09:48.400 079 18337.33 38.65 52200.13 88888.00 2011-03-20 01:09:48.900 079 18337.37 38.62 52200.27 88888.00 2011-03-20 01:09:49.400 079 18336.86 38.67 52200.27 88888.00 2011-03-20 01:09:49.900 079 18336.97 38.65 52200.28 88888.00 2011-03-20 01:09:50.400 079 18336.74 38.68 52200.38 88888.00 2011-03-20 01:09:50.900 079 18336.64 38.63 52200.38 88888.00 2011-03-20 01:09:51.400 079 18336.66 38.68 52200.35 88888.00 2011-03-20 01:09:51.900 079 18336.74 38.66 52200.20 88888.00 2011-03-20 01:09:52.400 079 18337.08 38.61 52200.29 88888.00 2011-03-20 01:09:52.900 079 18337.26 38.65 52200.30 88888.00 2011-03-20 01:09:53.400 079 18336.91 38.65 52200.26 88888.00 2011-03-20 01:09:53.900 079 18336.70 38.70 52200.35 88888.00 2011-03-20 01:09:54.400 079 18336.62 38.80 52200.27 88888.00 2011-03-20 01:09:54.900 079 18336.82 38.80 52200.24 88888.00 2011-03-20 01:09:55.400 079 18336.92 38.81 52200.28 88888.00 2011-03-20 01:09:55.900 079 18336.69 38.80 52200.30 88888.00 2011-03-20 01:09:56.400 079 18336.54 38.73 52200.30 88888.00 2011-03-20 01:09:56.900 079 18336.44 38.75 52200.27 88888.00 2011-03-20 01:09:57.400 079 18336.81 38.73 52200.36 88888.00 2011-03-20 01:09:57.900 079 18336.92 38.67 52200.38 88888.00 2011-03-20 01:09:58.400 079 18336.55 38.69 52200.35 88888.00 2011-03-20 01:09:58.900 079 18336.50 38.73 52200.44 88888.00 2011-03-20 01:09:59.400 079 18336.41 38.82 52200.47 88888.00 2011-03-20 01:09:59.900 079 18336.41 38.73 52200.44 88888.00 2011-03-20 01:10:00.400 079 18336.41 38.71 52200.48 88888.00 2011-03-20 01:10:00.900 079 18336.40 38.74 52200.43 88888.00 2011-03-20 01:10:01.400 079 18336.32 38.73 52200.43 88888.00 2011-03-20 01:10:01.900 079 18336.26 38.76 52200.37 88888.00 2011-03-20 01:10:02.400 079 18336.29 38.74 52200.46 88888.00 2011-03-20 01:10:02.900 079 18336.29 38.73 52200.49 88888.00 2011-03-20 01:10:03.400 079 18336.19 38.79 52200.37 88888.00 2011-03-20 01:10:03.900 079 18336.27 38.75 52200.38 88888.00 2011-03-20 01:10:04.400 079 18336.51 38.70 52200.32 88888.00 2011-03-20 01:10:04.900 079 18336.88 38.67 52200.32 88888.00 2011-03-20 01:10:05.400 079 18337.03 38.66 52200.40 88888.00 2011-03-20 01:10:05.900 079 18336.94 38.67 52200.44 88888.00 2011-03-20 01:10:06.400 079 18336.66 38.71 52200.47 88888.00 2011-03-20 01:10:06.900 079 18336.93 38.80 52200.37 88888.00 2011-03-20 01:10:07.400 079 18336.75 38.81 52200.41 88888.00 2011-03-20 01:10:07.900 079 18336.50 38.79 52200.41 88888.00 2011-03-20 01:10:08.400 079 18336.60 38.79 52200.36 88888.00 2011-03-20 01:10:08.900 079 18336.49 38.71 52200.43 88888.00 2011-03-20 01:10:09.400 079 18336.37 38.62 52200.41 88888.00 2011-03-20 01:10:09.900 079 18336.28 38.68 52200.39 88888.00 2011-03-20 01:10:10.400 079 18336.28 38.70 52200.41 88888.00 2011-03-20 01:10:10.900 079 18336.40 38.79 52200.39 88888.00 2011-03-20 01:10:11.400 079 18336.41 38.74 52200.47 88888.00 2011-03-20 01:10:11.900 079 18336.38 38.68 52200.53 88888.00 2011-03-20 01:10:12.400 079 18336.29 38.68 52200.56 88888.00 2011-03-20 01:10:12.900 079 18336.28 38.65 52200.59 88888.00 2011-03-20 01:10:13.400 079 18336.29 38.70 52200.64 88888.00 2011-03-20 01:10:13.900 079 18336.30 38.75 52200.45 88888.00 2011-03-20 01:10:14.400 079 18336.43 38.79 52200.39 88888.00 2011-03-20 01:10:14.900 079 18336.52 38.88 52200.43 88888.00 2011-03-20 01:10:15.400 079 18336.43 38.95 52200.51 88888.00 2011-03-20 01:10:15.900 079 18336.21 38.85 52200.45 88888.00 2011-03-20 01:10:16.400 079 18336.32 38.76 52200.45 88888.00 2011-03-20 01:10:16.900 079 18336.41 38.75 52200.34 88888.00 2011-03-20 01:10:17.400 079 18336.72 38.76 52200.17 88888.00 2011-03-20 01:10:17.900 079 18336.85 38.77 52200.21 88888.00 2011-03-20 01:10:18.400 079 18336.53 38.81 52200.25 88888.00 2011-03-20 01:10:18.900 079 18336.40 38.85 52200.32 88888.00 2011-03-20 01:10:19.400 079 18336.68 38.79 52200.40 88888.00 2011-03-20 01:10:19.900 079 18336.73 38.73 52200.33 88888.00 2011-03-20 01:10:20.400 079 18336.50 38.78 52200.28 88888.00 2011-03-20 01:10:20.900 079 18336.43 38.74 52200.37 88888.00 2011-03-20 01:10:21.400 079 18336.81 38.73 52200.44 88888.00 2011-03-20 01:10:21.900 079 18336.90 38.84 52200.40 88888.00 2011-03-20 01:10:22.400 079 18336.55 38.86 52200.47 88888.00 2011-03-20 01:10:22.900 079 18336.41 38.81 52200.36 88888.00 2011-03-20 01:10:23.400 079 18336.33 38.88 52200.35 88888.00 2011-03-20 01:10:23.900 079 18336.19 38.90 52200.40 88888.00 2011-03-20 01:10:24.400 079 18336.18 38.92 52200.46 88888.00 2011-03-20 01:10:24.900 079 18336.34 38.89 52200.52 88888.00 2011-03-20 01:10:25.400 079 18336.50 38.82 52200.46 88888.00 2011-03-20 01:10:25.900 079 18336.49 38.82 52200.35 88888.00 2011-03-20 01:10:26.400 079 18336.44 38.90 52200.46 88888.00 2011-03-20 01:10:26.900 079 18336.33 38.93 52200.61 88888.00 2011-03-20 01:10:27.400 079 18336.38 38.89 52200.61 88888.00 2011-03-20 01:10:27.900 079 18336.43 38.90 52200.61 88888.00 2011-03-20 01:10:28.400 079 18336.46 38.89 52200.39 88888.00 2011-03-20 01:10:28.900 079 18336.41 38.87 52200.35 88888.00 2011-03-20 01:10:29.400 079 18336.44 38.88 52200.45 88888.00 2011-03-20 01:10:29.900 079 18336.34 38.92 52200.43 88888.00 2011-03-20 01:10:30.400 079 18336.33 38.96 52200.43 88888.00 2011-03-20 01:10:30.900 079 18336.32 38.94 52200.45 88888.00 2011-03-20 01:10:31.400 079 18336.29 38.88 52200.44 88888.00 2011-03-20 01:10:31.900 079 18336.34 38.85 52200.43 88888.00 2011-03-20 01:10:32.400 079 18336.63 38.81 52200.51 88888.00 2011-03-20 01:10:32.900 079 18336.43 38.78 52200.53 88888.00 2011-03-20 01:10:33.400 079 18336.29 38.84 52200.61 88888.00 2011-03-20 01:10:33.900 079 18336.73 38.88 52200.56 88888.00 2011-03-20 01:10:34.400 079 18337.08 38.85 52200.51 88888.00 2011-03-20 01:10:34.900 079 18337.06 38.87 52200.52 88888.00 2011-03-20 01:10:35.400 079 18337.02 38.92 52200.57 88888.00 2011-03-20 01:10:35.900 079 18336.57 38.89 52200.52 88888.00 2011-03-20 01:10:36.400 079 18336.39 38.87 52200.48 88888.00 2011-03-20 01:10:36.900 079 18336.34 38.90 52200.44 88888.00 2011-03-20 01:10:37.400 079 18336.33 38.90 52200.41 88888.00 2011-03-20 01:10:37.900 079 18336.42 38.86 52200.44 88888.00 2011-03-20 01:10:38.400 079 18336.86 39.01 52200.41 88888.00 2011-03-20 01:10:38.900 079 18336.93 39.08 52200.52 88888.00 2011-03-20 01:10:39.400 079 18336.92 39.08 52200.47 88888.00 2011-03-20 01:10:39.900 079 18336.94 39.06 52200.48 88888.00 2011-03-20 01:10:40.400 079 18336.92 39.03 52200.40 88888.00 2011-03-20 01:10:40.900 079 18336.96 39.01 52200.41 88888.00 2011-03-20 01:10:41.400 079 18336.61 39.02 52200.40 88888.00 2011-03-20 01:10:41.900 079 18336.60 39.08 52200.47 88888.00 2011-03-20 01:10:42.400 079 18336.46 39.12 52200.51 88888.00 2011-03-20 01:10:42.900 079 18336.70 39.14 52200.53 88888.00 2011-03-20 01:10:43.400 079 18336.79 39.22 52200.50 88888.00 2011-03-20 01:10:43.900 079 18336.97 39.16 52200.49 88888.00 2011-03-20 01:10:44.400 079 18336.91 39.12 52200.58 88888.00 2011-03-20 01:10:44.900 079 18336.99 39.14 52200.69 88888.00 2011-03-20 01:10:45.400 079 18336.75 39.16 52200.59 88888.00 2011-03-20 01:10:45.900 079 18336.75 39.10 52200.59 88888.00 2011-03-20 01:10:46.400 079 18337.03 39.08 52200.56 88888.00 2011-03-20 01:10:46.900 079 18336.64 39.05 52200.60 88888.00 2011-03-20 01:10:47.400 079 18336.71 39.05 52200.49 88888.00 2011-03-20 01:10:47.900 079 18337.04 38.99 52200.39 88888.00 2011-03-20 01:10:48.400 079 18337.09 39.05 52200.39 88888.00 2011-03-20 01:10:48.900 079 18337.16 39.11 52200.48 88888.00 2011-03-20 01:10:49.400 079 18337.15 39.14 52200.50 88888.00 2011-03-20 01:10:49.900 079 18336.75 39.21 52200.48 88888.00 2011-03-20 01:10:50.400 079 18336.58 39.13 52200.43 88888.00 2011-03-20 01:10:50.900 079 18336.58 39.13 52200.40 88888.00 2011-03-20 01:10:51.400 079 18336.49 39.13 52200.49 88888.00 2011-03-20 01:10:51.900 079 18336.59 39.20 52200.48 88888.00 2011-03-20 01:10:52.400 079 18336.61 39.24 52200.45 88888.00 2011-03-20 01:10:52.900 079 18336.60 39.21 52200.50 88888.00 2011-03-20 01:10:53.400 079 18336.61 39.20 52200.52 88888.00 2011-03-20 01:10:53.900 079 18336.83 39.18 52200.46 88888.00 2011-03-20 01:10:54.400 079 18336.98 39.10 52200.50 88888.00 2011-03-20 01:10:54.900 079 18336.73 39.06 52200.61 88888.00 2011-03-20 01:10:55.400 079 18336.71 39.08 52200.66 88888.00 2011-03-20 01:10:55.900 079 18336.95 39.08 52200.69 88888.00 2011-03-20 01:10:56.400 079 18337.03 39.13 52200.73 88888.00 2011-03-20 01:10:56.900 079 18336.99 39.15 52200.67 88888.00 2011-03-20 01:10:57.400 079 18337.01 39.16 52200.60 88888.00 2011-03-20 01:10:57.900 079 18337.19 39.14 52200.55 88888.00 2011-03-20 01:10:58.400 079 18337.03 39.12 52200.59 88888.00 2011-03-20 01:10:58.900 079 18336.66 39.13 52200.62 88888.00 2011-03-20 01:10:59.400 079 18336.55 39.20 52200.57 88888.00 2011-03-20 01:10:59.900 079 18336.57 39.25 52200.56 88888.00 2011-03-20 01:11:00.400 079 18336.47 39.30 52200.60 88888.00 2011-03-20 01:11:00.900 079 18336.68 39.23 52200.66 88888.00 2011-03-20 01:11:01.400 079 18336.98 39.29 52200.71 88888.00 2011-03-20 01:11:01.900 079 18337.06 39.37 52200.62 88888.00 2011-03-20 01:11:02.400 079 18336.74 39.31 52200.62 88888.00 2011-03-20 01:11:02.900 079 18336.58 39.22 52200.70 88888.00 2011-03-20 01:11:03.400 079 18336.60 39.22 52200.64 88888.00 2011-03-20 01:11:03.900 079 18336.92 39.24 52200.69 88888.00 2011-03-20 01:11:04.400 079 18336.99 39.34 52200.68 88888.00 2011-03-20 01:11:04.900 079 18336.63 39.31 52200.68 88888.00 2011-03-20 01:11:05.400 079 18336.60 39.30 52200.66 88888.00 2011-03-20 01:11:05.900 079 18336.62 39.27 52200.53 88888.00 2011-03-20 01:11:06.400 079 18336.61 39.27 52200.52 88888.00 2011-03-20 01:11:06.900 079 18336.90 39.29 52200.47 88888.00 2011-03-20 01:11:07.400 079 18337.15 39.30 52200.53 88888.00 2011-03-20 01:11:07.900 079 18337.04 39.26 52200.67 88888.00 2011-03-20 01:11:08.400 079 18337.24 39.28 52200.74 88888.00 2011-03-20 01:11:08.900 079 18337.12 39.24 52200.66 88888.00 2011-03-20 01:11:09.400 079 18336.74 39.29 52200.55 88888.00 2011-03-20 01:11:09.900 079 18336.64 39.31 52200.55 88888.00 2011-03-20 01:11:10.400 079 18336.59 39.35 52200.62 88888.00 2011-03-20 01:11:10.900 079 18336.62 39.47 52200.64 88888.00 2011-03-20 01:11:11.400 079 18336.74 39.46 52200.57 88888.00 2011-03-20 01:11:11.900 079 18336.71 39.42 52200.55 88888.00 2011-03-20 01:11:12.400 079 18336.91 39.44 52200.62 88888.00 2011-03-20 01:11:12.900 079 18337.35 39.40 52200.56 88888.00 2011-03-20 01:11:13.400 079 18337.06 39.42 52200.53 88888.00 2011-03-20 01:11:13.900 079 18336.87 39.42 52200.70 88888.00 2011-03-20 01:11:14.400 079 18336.76 39.35 52200.61 88888.00 2011-03-20 01:11:14.900 079 18336.80 39.37 52200.60 88888.00 2011-03-20 01:11:15.400 079 18337.06 39.40 52200.59 88888.00 2011-03-20 01:11:15.900 079 18336.95 39.45 52200.51 88888.00 2011-03-20 01:11:16.400 079 18336.79 39.47 52200.48 88888.00 2011-03-20 01:11:16.900 079 18336.97 39.44 52200.57 88888.00 2011-03-20 01:11:17.400 079 18337.17 39.32 52200.69 88888.00 2011-03-20 01:11:17.900 079 18336.97 39.29 52200.61 88888.00 2011-03-20 01:11:18.400 079 18336.76 39.24 52200.52 88888.00 2011-03-20 01:11:18.900 079 18336.82 39.27 52200.40 88888.00 2011-03-20 01:11:19.400 079 18337.06 39.33 52200.39 88888.00 2011-03-20 01:11:19.900 079 18337.12 39.41 52200.47 88888.00 2011-03-20 01:11:20.400 079 18336.88 39.44 52200.43 88888.00 2011-03-20 01:11:20.900 079 18336.79 39.51 52200.38 88888.00 2011-03-20 01:11:21.400 079 18336.77 39.45 52200.34 88888.00 2011-03-20 01:11:21.900 079 18336.75 39.39 52200.29 88888.00 2011-03-20 01:11:22.400 079 18336.75 39.42 52200.43 88888.00 2011-03-20 01:11:22.900 079 18336.69 39.46 52200.49 88888.00 2011-03-20 01:11:23.400 079 18336.60 39.51 52200.50 88888.00 2011-03-20 01:11:23.900 079 18336.73 39.46 52200.39 88888.00 2011-03-20 01:11:24.400 079 18336.70 39.46 52200.41 88888.00 2011-03-20 01:11:24.900 079 18336.80 39.54 52200.34 88888.00 2011-03-20 01:11:25.400 079 18336.79 39.57 52200.32 88888.00 2011-03-20 01:11:25.900 079 18336.75 39.59 52200.25 88888.00 2011-03-20 01:11:26.400 079 18336.79 39.52 52200.33 88888.00 2011-03-20 01:11:26.900 079 18336.72 39.52 52200.50 88888.00 2011-03-20 01:11:27.400 079 18336.85 39.53 52200.59 88888.00 2011-03-20 01:11:27.900 079 18337.23 39.49 52200.53 88888.00 2011-03-20 01:11:28.400 079 18337.25 39.43 52200.51 88888.00 2011-03-20 01:11:28.900 079 18337.33 39.44 52200.51 88888.00 2011-03-20 01:11:29.400 079 18337.08 39.45 52200.38 88888.00 2011-03-20 01:11:29.900 079 18336.90 39.43 52200.43 88888.00 2011-03-20 01:11:30.400 079 18337.09 39.51 52200.49 88888.00 2011-03-20 01:11:30.900 079 18336.87 39.45 52200.45 88888.00 2011-03-20 01:11:31.400 079 18336.79 39.45 52200.38 88888.00 2011-03-20 01:11:31.900 079 18336.76 39.44 52200.43 88888.00 2011-03-20 01:11:32.400 079 18336.86 39.43 52200.41 88888.00 2011-03-20 01:11:32.900 079 18337.09 39.54 52200.48 88888.00 2011-03-20 01:11:33.400 079 18337.05 39.57 52200.58 88888.00 2011-03-20 01:11:33.900 079 18336.81 39.49 52200.57 88888.00 2011-03-20 01:11:34.400 079 18336.80 39.45 52200.39 88888.00 2011-03-20 01:11:34.900 079 18336.87 39.37 52200.41 88888.00 2011-03-20 01:11:35.400 079 18337.04 39.57 52200.36 88888.00 2011-03-20 01:11:35.900 079 18336.84 39.57 52200.43 88888.00 2011-03-20 01:11:36.400 079 18336.86 39.57 52200.47 88888.00 2011-03-20 01:11:36.900 079 18336.74 39.59 52200.43 88888.00 2011-03-20 01:11:37.400 079 18336.77 39.53 52200.30 88888.00 2011-03-20 01:11:37.900 079 18336.85 39.46 52200.32 88888.00 2011-03-20 01:11:38.400 079 18337.14 39.44 52200.33 88888.00 2011-03-20 01:11:38.900 079 18337.29 39.44 52200.28 88888.00 2011-03-20 01:11:39.400 079 18337.05 39.47 52200.30 88888.00 2011-03-20 01:11:39.900 079 18337.16 39.47 52200.40 88888.00 2011-03-20 01:11:40.400 079 18337.16 39.45 52200.48 88888.00 2011-03-20 01:11:40.900 079 18337.09 39.44 52200.55 88888.00 2011-03-20 01:11:41.400 079 18337.06 39.48 52200.53 88888.00 2011-03-20 01:11:41.900 079 18336.96 39.51 52200.64 88888.00 2011-03-20 01:11:42.400 079 18336.97 39.46 52200.67 88888.00 2011-03-20 01:11:42.900 079 18336.94 39.48 52200.68 88888.00 2011-03-20 01:11:43.400 079 18336.91 39.49 52200.61 88888.00 2011-03-20 01:11:43.900 079 18336.97 39.46 52200.55 88888.00 2011-03-20 01:11:44.400 079 18336.88 39.48 52200.48 88888.00 2011-03-20 01:11:44.900 079 18336.86 39.46 52200.51 88888.00 2011-03-20 01:11:45.400 079 18337.20 39.47 52200.51 88888.00 2011-03-20 01:11:45.900 079 18337.33 39.41 52200.47 88888.00 2011-03-20 01:11:46.400 079 18337.22 39.45 52200.50 88888.00 2011-03-20 01:11:46.900 079 18336.97 39.43 52200.50 88888.00 2011-03-20 01:11:47.400 079 18336.91 39.47 52200.47 88888.00 2011-03-20 01:11:47.900 079 18337.02 39.44 52200.36 88888.00 2011-03-20 01:11:48.400 079 18336.87 39.40 52200.34 88888.00 2011-03-20 01:11:48.900 079 18336.94 39.40 52200.47 88888.00 2011-03-20 01:11:49.400 079 18337.12 39.48 52200.52 88888.00 2011-03-20 01:11:49.900 079 18337.06 39.49 52200.55 88888.00 2011-03-20 01:11:50.400 079 18337.08 39.55 52200.53 88888.00 2011-03-20 01:11:50.900 079 18337.25 39.56 52200.66 88888.00 2011-03-20 01:11:51.400 079 18337.03 39.53 52200.53 88888.00 2011-03-20 01:11:51.900 079 18336.94 39.59 52200.53 88888.00 2011-03-20 01:11:52.400 079 18336.98 39.55 52200.57 88888.00 2011-03-20 01:11:52.900 079 18337.09 39.47 52200.61 88888.00 2011-03-20 01:11:53.400 079 18337.50 39.45 52200.63 88888.00 2011-03-20 01:11:53.900 079 18337.56 39.53 52200.57 88888.00 2011-03-20 01:11:54.400 079 18337.27 39.62 52200.53 88888.00 2011-03-20 01:11:54.900 079 18336.97 39.60 52200.59 88888.00 2011-03-20 01:11:55.400 079 18336.91 39.65 52200.55 88888.00 2011-03-20 01:11:55.900 079 18336.84 39.60 52200.55 88888.00 2011-03-20 01:11:56.400 079 18336.90 39.64 52200.62 88888.00 2011-03-20 01:11:56.900 079 18336.99 39.66 52200.67 88888.00 2011-03-20 01:11:57.400 079 18336.86 39.66 52200.66 88888.00 2011-03-20 01:11:57.900 079 18336.77 39.66 52200.68 88888.00 2011-03-20 01:11:58.400 079 18336.75 39.70 52200.63 88888.00 2011-03-20 01:11:58.900 079 18336.82 39.70 52200.69 88888.00 2011-03-20 01:11:59.400 079 18336.84 39.69 52200.58 88888.00 2011-03-20 01:11:59.900 079 18336.81 39.69 52200.46 88888.00 2011-03-20 01:12:00.400 079 18336.98 39.62 52200.39 88888.00 2011-03-20 01:12:00.900 079 18337.18 39.63 52200.29 88888.00 2011-03-20 01:12:01.400 079 18336.82 39.66 52200.28 88888.00 2011-03-20 01:12:01.900 079 18336.80 39.70 52200.33 88888.00 2011-03-20 01:12:02.400 079 18336.86 39.76 52200.47 88888.00 2011-03-20 01:12:02.900 079 18336.84 39.82 52200.51 88888.00 2011-03-20 01:12:03.400 079 18336.83 39.80 52200.53 88888.00 2011-03-20 01:12:03.900 079 18336.77 39.70 52200.46 88888.00 2011-03-20 01:12:04.400 079 18337.01 39.63 52200.60 88888.00 2011-03-20 01:12:04.900 079 18337.20 39.75 52200.55 88888.00 2011-03-20 01:12:05.400 079 18336.94 39.93 52200.38 88888.00 2011-03-20 01:12:05.900 079 18336.90 39.93 52200.47 88888.00 2011-03-20 01:12:06.400 079 18337.05 39.91 52200.59 88888.00 2011-03-20 01:12:06.900 079 18337.12 39.84 52200.61 88888.00 2011-03-20 01:12:07.400 079 18337.08 39.72 52200.53 88888.00 2011-03-20 01:12:07.900 079 18336.99 39.84 52200.61 88888.00 2011-03-20 01:12:08.400 079 18336.97 39.80 52200.72 88888.00 2011-03-20 01:12:08.900 079 18336.94 39.75 52200.69 88888.00 2011-03-20 01:12:09.400 079 18336.96 39.79 52200.70 88888.00 2011-03-20 01:12:09.900 079 18336.93 39.79 52200.67 88888.00 2011-03-20 01:12:10.400 079 18337.01 39.84 52200.68 88888.00 2011-03-20 01:12:10.900 079 18336.95 39.80 52200.52 88888.00 2011-03-20 01:12:11.400 079 18336.96 39.80 52200.58 88888.00 2011-03-20 01:12:11.900 079 18336.94 39.84 52200.52 88888.00 2011-03-20 01:12:12.400 079 18337.02 39.87 52200.47 88888.00 2011-03-20 01:12:12.900 079 18337.27 39.89 52200.52 88888.00 2011-03-20 01:12:13.400 079 18337.50 39.85 52200.49 88888.00 2011-03-20 01:12:13.900 079 18337.49 39.82 52200.36 88888.00 2011-03-20 01:12:14.400 079 18337.28 39.76 52200.51 88888.00 2011-03-20 01:12:14.900 079 18337.04 39.75 52200.50 88888.00 2011-03-20 01:12:15.400 079 18336.94 39.76 52200.56 88888.00 2011-03-20 01:12:15.900 079 18336.95 39.79 52200.66 88888.00 2011-03-20 01:12:16.400 079 18336.86 39.79 52200.64 88888.00 2011-03-20 01:12:16.900 079 18336.81 39.77 52200.63 88888.00 2011-03-20 01:12:17.400 079 18336.98 39.66 52200.70 88888.00 2011-03-20 01:12:17.900 079 18337.08 39.66 52200.63 88888.00 2011-03-20 01:12:18.400 079 18336.95 39.74 52200.49 88888.00 2011-03-20 01:12:18.900 079 18336.96 39.79 52200.52 88888.00 2011-03-20 01:12:19.400 079 18336.93 39.75 52200.49 88888.00 2011-03-20 01:12:19.900 079 18336.88 39.70 52200.56 88888.00 2011-03-20 01:12:20.400 079 18337.05 39.79 52200.69 88888.00 2011-03-20 01:12:20.900 079 18337.17 39.77 52200.73 88888.00 2011-03-20 01:12:21.400 079 18337.07 39.80 52200.73 88888.00 2011-03-20 01:12:21.900 079 18337.06 39.88 52200.69 88888.00 2011-03-20 01:12:22.400 079 18337.15 39.92 52200.66 88888.00 2011-03-20 01:12:22.900 079 18337.17 39.81 52200.68 88888.00 2011-03-20 01:12:23.400 079 18337.30 39.77 52200.72 88888.00 2011-03-20 01:12:23.900 079 18337.20 39.84 52200.79 88888.00 2011-03-20 01:12:24.400 079 18337.40 39.79 52200.92 88888.00 2011-03-20 01:12:24.900 079 18337.14 39.85 52200.90 88888.00 2011-03-20 01:12:25.400 079 18337.06 39.85 52200.82 88888.00 2011-03-20 01:12:25.900 079 18337.18 39.84 52200.87 88888.00 2011-03-20 01:12:26.400 079 18337.46 39.91 52200.94 88888.00 2011-03-20 01:12:26.900 079 18337.12 40.04 52200.95 88888.00 2011-03-20 01:12:27.400 079 18336.97 40.04 52200.94 88888.00 2011-03-20 01:12:27.900 079 18337.04 39.98 52200.90 88888.00 2011-03-20 01:12:28.400 079 18337.06 39.97 52200.98 88888.00 2011-03-20 01:12:28.900 079 18337.06 39.96 52200.98 88888.00 2011-03-20 01:12:29.400 079 18337.15 39.91 52200.95 88888.00 2011-03-20 01:12:29.900 079 18337.02 39.91 52200.97 88888.00 2011-03-20 01:12:30.400 079 18336.94 39.94 52200.98 88888.00 2011-03-20 01:12:30.900 079 18336.94 39.99 52200.97 88888.00 2011-03-20 01:12:31.400 079 18337.03 39.97 52201.03 88888.00 2011-03-20 01:12:31.900 079 18337.03 39.94 52201.02 88888.00 2011-03-20 01:12:32.400 079 18336.92 39.79 52201.01 88888.00 2011-03-20 01:12:32.900 079 18336.95 39.80 52200.99 88888.00 2011-03-20 01:12:33.400 079 18336.88 39.71 52200.99 88888.00 2011-03-20 01:12:33.900 079 18336.87 39.67 52200.87 88888.00 2011-03-20 01:12:34.400 079 18336.93 39.66 52200.88 88888.00 2011-03-20 01:12:34.900 079 18337.16 39.67 52201.01 88888.00 2011-03-20 01:12:35.400 079 18337.53 39.60 52200.91 88888.00 2011-03-20 01:12:35.900 079 18337.58 39.64 52200.84 88888.00 2011-03-20 01:12:36.400 079 18337.62 39.71 52200.96 88888.00 2011-03-20 01:12:36.900 079 18337.66 39.72 52201.13 88888.00 2011-03-20 01:12:37.400 079 18337.52 39.73 52201.09 88888.00 2011-03-20 01:12:37.900 079 18337.15 39.75 52201.19 88888.00 2011-03-20 01:12:38.400 079 18337.03 39.71 52201.15 88888.00 2011-03-20 01:12:38.900 079 18337.08 39.77 52201.08 88888.00 2011-03-20 01:12:39.400 079 18336.98 39.77 52201.10 88888.00 2011-03-20 01:12:39.900 079 18336.90 39.76 52201.03 88888.00 2011-03-20 01:12:40.400 079 18336.96 39.76 52201.05 88888.00 2011-03-20 01:12:40.900 079 18336.92 39.77 52201.03 88888.00 2011-03-20 01:12:41.400 079 18337.03 39.79 52201.01 88888.00 2011-03-20 01:12:41.900 079 18337.16 39.77 52200.97 88888.00 2011-03-20 01:12:42.400 079 18337.45 39.79 52200.91 88888.00 2011-03-20 01:12:42.900 079 18337.51 39.84 52200.98 88888.00 2011-03-20 01:12:43.400 079 18337.47 39.84 52201.06 88888.00 2011-03-20 01:12:43.900 079 18337.04 39.89 52200.93 88888.00 2011-03-20 01:12:44.400 079 18336.94 39.87 52200.96 88888.00 2011-03-20 01:12:44.900 079 18337.07 39.94 52201.01 88888.00 2011-03-20 01:12:45.400 079 18337.20 39.91 52201.01 88888.00 2011-03-20 01:12:45.900 079 18337.12 39.88 52201.05 88888.00 2011-03-20 01:12:46.400 079 18337.07 39.86 52201.17 88888.00 2011-03-20 01:12:46.900 079 18337.30 39.84 52201.15 88888.00 2011-03-20 01:12:47.400 079 18337.40 39.81 52201.10 88888.00 2011-03-20 01:12:47.900 079 18337.55 39.87 52201.11 88888.00 2011-03-20 01:12:48.400 079 18337.56 39.80 52201.11 88888.00 2011-03-20 01:12:48.900 079 18337.61 39.84 52201.18 88888.00 2011-03-20 01:12:49.400 079 18337.51 39.80 52201.08 88888.00 2011-03-20 01:12:49.900 079 18337.34 39.74 52201.22 88888.00 2011-03-20 01:12:50.400 079 18336.99 39.68 52201.20 88888.00 2011-03-20 01:12:50.900 079 18336.98 39.71 52201.15 88888.00 2011-03-20 01:12:51.400 079 18336.90 39.75 52201.10 88888.00 2011-03-20 01:12:51.900 079 18336.85 39.81 52201.16 88888.00 2011-03-20 01:12:52.400 079 18336.93 39.82 52201.33 88888.00 2011-03-20 01:12:52.900 079 18336.92 39.85 52201.39 88888.00 2011-03-20 01:12:53.400 079 18336.86 39.86 52201.28 88888.00 2011-03-20 01:12:53.900 079 18336.80 39.82 52201.20 88888.00 2011-03-20 01:12:54.400 079 18336.83 39.79 52201.25 88888.00 2011-03-20 01:12:54.900 079 18336.70 39.79 52201.24 88888.00 2011-03-20 01:12:55.400 079 18337.13 39.84 52201.13 88888.00 2011-03-20 01:12:55.900 079 18337.17 39.85 52201.13 88888.00 2011-03-20 01:12:56.400 079 18336.88 39.80 52201.14 88888.00 2011-03-20 01:12:56.900 079 18336.81 39.78 52201.11 88888.00 2011-03-20 01:12:57.400 079 18336.84 39.80 52201.02 88888.00 2011-03-20 01:12:57.900 079 18336.80 39.81 52201.14 88888.00 2011-03-20 01:12:58.400 079 18336.86 39.79 52201.20 88888.00 2011-03-20 01:12:58.900 079 18337.18 39.75 52201.14 88888.00 2011-03-20 01:12:59.400 079 18337.28 39.81 52201.06 88888.00 2011-03-20 01:12:59.900 079 18337.05 39.80 52200.87 88888.00 2011-03-20 01:13:00.400 079 18337.18 39.73 52200.88 88888.00 2011-03-20 01:13:00.900 079 18337.36 39.66 52200.96 88888.00 2011-03-20 01:13:01.400 079 18337.18 39.68 52200.97 88888.00 2011-03-20 01:13:01.900 079 18336.88 39.76 52200.92 88888.00 2011-03-20 01:13:02.400 079 18336.84 39.75 52200.96 88888.00 2011-03-20 01:13:02.900 079 18336.88 39.75 52200.98 88888.00 2011-03-20 01:13:03.400 079 18336.85 39.87 52200.92 88888.00 2011-03-20 01:13:03.900 079 18336.75 39.89 52200.92 88888.00 2011-03-20 01:13:04.400 079 18336.72 39.88 52200.94 88888.00 2011-03-20 01:13:04.900 079 18336.71 39.82 52200.96 88888.00 2011-03-20 01:13:05.400 079 18336.79 39.82 52200.90 88888.00 2011-03-20 01:13:05.900 079 18337.16 39.81 52200.95 88888.00 2011-03-20 01:13:06.400 079 18337.31 39.75 52200.88 88888.00 2011-03-20 01:13:06.900 079 18337.05 39.71 52200.92 88888.00 2011-03-20 01:13:07.400 079 18336.91 39.66 52201.03 88888.00 2011-03-20 01:13:07.900 079 18337.20 39.67 52201.11 88888.00 2011-03-20 01:13:08.400 079 18336.95 39.66 52201.07 88888.00 2011-03-20 01:13:08.900 079 18336.64 39.71 52201.16 88888.00 2011-03-20 01:13:09.400 079 18336.52 39.71 52201.07 88888.00 2011-03-20 01:13:09.900 079 18336.53 39.68 52201.04 88888.00 2011-03-20 01:13:10.400 079 18336.50 39.63 52200.97 88888.00 2011-03-20 01:13:10.900 079 18336.52 39.60 52201.02 88888.00 2011-03-20 01:13:11.400 079 18336.44 39.57 52200.97 88888.00 2011-03-20 01:13:11.900 079 18336.47 39.67 52201.07 88888.00 2011-03-20 01:13:12.400 079 18336.55 39.66 52201.10 88888.00 2011-03-20 01:13:12.900 079 18336.60 39.68 52201.08 88888.00 2011-03-20 01:13:13.400 079 18336.63 39.69 52201.01 88888.00 2011-03-20 01:13:13.900 079 18336.61 39.74 52200.97 88888.00 2011-03-20 01:13:14.400 079 18336.53 39.76 52200.94 88888.00 2011-03-20 01:13:14.900 079 18336.57 39.77 52200.94 88888.00 2011-03-20 01:13:15.400 079 18336.58 39.70 52201.03 88888.00 2011-03-20 01:13:15.900 079 18336.62 39.70 52200.98 88888.00 2011-03-20 01:13:16.400 079 18336.64 39.69 52200.88 88888.00 2011-03-20 01:13:16.900 079 18336.51 39.69 52200.91 88888.00 2011-03-20 01:13:17.400 079 18336.50 39.77 52200.99 88888.00 2011-03-20 01:13:17.900 079 18336.81 39.79 52200.98 88888.00 2011-03-20 01:13:18.400 079 18336.96 39.75 52200.99 88888.00 2011-03-20 01:13:18.900 079 18337.03 39.76 52201.03 88888.00 2011-03-20 01:13:19.400 079 18336.73 39.87 52201.01 88888.00 2011-03-20 01:13:19.900 079 18336.59 39.84 52200.92 88888.00 2011-03-20 01:13:20.400 079 18336.63 39.90 52200.90 88888.00 2011-03-20 01:13:20.900 079 18336.64 39.88 52200.94 88888.00 2011-03-20 01:13:21.400 079 18336.59 39.91 52200.99 88888.00 2011-03-20 01:13:21.900 079 18336.61 39.85 52201.02 88888.00 2011-03-20 01:13:22.400 079 18336.55 39.80 52200.96 88888.00 2011-03-20 01:13:22.900 079 18336.60 39.76 52201.03 88888.00 2011-03-20 01:13:23.400 079 18336.62 39.78 52200.96 88888.00 2011-03-20 01:13:23.900 079 18336.49 39.86 52200.95 88888.00 2011-03-20 01:13:24.400 079 18336.38 39.87 52200.93 88888.00 2011-03-20 01:13:24.900 079 18336.66 39.87 52200.98 88888.00 2011-03-20 01:13:25.400 079 18337.06 39.89 52201.01 88888.00 2011-03-20 01:13:25.900 079 18337.07 39.92 52200.87 88888.00 2011-03-20 01:13:26.400 079 18337.03 39.92 52200.92 88888.00 2011-03-20 01:13:26.900 079 18336.95 39.91 52201.06 88888.00 2011-03-20 01:13:27.400 079 18336.93 39.96 52201.02 88888.00 2011-03-20 01:13:27.900 079 18336.66 39.98 52201.01 88888.00 2011-03-20 01:13:28.400 079 18336.52 39.98 52201.01 88888.00 2011-03-20 01:13:28.900 079 18336.61 39.95 52201.01 88888.00 2011-03-20 01:13:29.400 079 18336.43 39.95 52201.05 88888.00 2011-03-20 01:13:29.900 079 18336.39 39.91 52201.03 88888.00 2011-03-20 01:13:30.400 079 18336.64 39.91 52201.16 88888.00 2011-03-20 01:13:30.900 079 18336.55 39.92 52201.13 88888.00 2011-03-20 01:13:31.400 079 18336.76 39.98 52201.06 88888.00 2011-03-20 01:13:31.900 079 18336.51 39.97 52201.09 88888.00 2011-03-20 01:13:32.400 079 18336.39 39.96 52201.09 88888.00 2011-03-20 01:13:32.900 079 18336.52 39.98 52201.09 88888.00 2011-03-20 01:13:33.400 079 18336.51 39.92 52201.09 88888.00 2011-03-20 01:13:33.900 079 18336.44 39.87 52201.15 88888.00 2011-03-20 01:13:34.400 079 18336.41 39.92 52201.06 88888.00 2011-03-20 01:13:34.900 079 18336.41 39.99 52200.92 88888.00 2011-03-20 01:13:35.400 079 18336.34 39.96 52200.90 88888.00 2011-03-20 01:13:35.900 079 18336.29 39.97 52200.95 88888.00 2011-03-20 01:13:36.400 079 18336.49 39.99 52200.93 88888.00 2011-03-20 01:13:36.900 079 18336.46 39.93 52200.83 88888.00 2011-03-20 01:13:37.400 079 18336.23 39.92 52200.84 88888.00 2011-03-20 01:13:37.900 079 18336.20 39.91 52200.80 88888.00 2011-03-20 01:13:38.400 079 18336.26 39.96 52200.91 88888.00 2011-03-20 01:13:38.900 079 18336.34 39.96 52201.07 88888.00 2011-03-20 01:13:39.400 079 18336.39 40.02 52201.07 88888.00 2011-03-20 01:13:39.900 079 18336.42 40.00 52201.05 88888.00 2011-03-20 01:13:40.400 079 18336.52 39.98 52201.06 88888.00 2011-03-20 01:13:40.900 079 18336.58 39.96 52200.97 88888.00 2011-03-20 01:13:41.400 079 18336.59 40.00 52200.88 88888.00 2011-03-20 01:13:41.900 079 18336.59 39.93 52200.97 88888.00 2011-03-20 01:13:42.400 079 18336.49 39.91 52201.01 88888.00 2011-03-20 01:13:42.900 079 18336.46 39.90 52201.13 88888.00 2011-03-20 01:13:43.400 079 18336.50 39.90 52201.15 88888.00 2011-03-20 01:13:43.900 079 18336.51 39.96 52201.10 88888.00 2011-03-20 01:13:44.400 079 18336.60 40.04 52201.16 88888.00 2011-03-20 01:13:44.900 079 18336.99 40.09 52201.21 88888.00 2011-03-20 01:13:45.400 079 18337.10 40.13 52201.21 88888.00 2011-03-20 01:13:45.900 079 18336.75 40.13 52201.27 88888.00 2011-03-20 01:13:46.400 079 18336.47 40.14 52201.14 88888.00 2011-03-20 01:13:46.900 079 18336.66 40.14 52201.06 88888.00 2011-03-20 01:13:47.400 079 18336.93 40.13 52201.03 88888.00 2011-03-20 01:13:47.900 079 18336.58 40.12 52201.06 88888.00 2011-03-20 01:13:48.400 079 18336.44 40.09 52201.13 88888.00 2011-03-20 01:13:48.900 079 18336.50 40.12 52201.13 88888.00 2011-03-20 01:13:49.400 079 18336.46 40.11 52201.08 88888.00 2011-03-20 01:13:49.900 079 18336.63 40.13 52200.97 88888.00 2011-03-20 01:13:50.400 079 18336.65 40.15 52200.97 88888.00 2011-03-20 01:13:50.900 079 18336.65 40.15 52200.95 88888.00 2011-03-20 01:13:51.400 079 18336.62 40.13 52200.92 88888.00 2011-03-20 01:13:51.900 079 18336.66 40.09 52200.92 88888.00 2011-03-20 01:13:52.400 079 18336.60 40.08 52200.96 88888.00 2011-03-20 01:13:52.900 079 18336.53 40.14 52201.01 88888.00 2011-03-20 01:13:53.400 079 18336.44 40.18 52200.98 88888.00 2011-03-20 01:13:53.900 079 18336.52 40.12 52201.02 88888.00 2011-03-20 01:13:54.400 079 18336.50 40.09 52200.97 88888.00 2011-03-20 01:13:54.900 079 18336.34 40.05 52200.98 88888.00 2011-03-20 01:13:55.400 079 18336.49 40.02 52200.88 88888.00 2011-03-20 01:13:55.900 079 18336.95 40.11 52200.98 88888.00 2011-03-20 01:13:56.400 079 18337.03 40.13 52201.05 88888.00 2011-03-20 01:13:56.900 079 18336.62 40.13 52200.98 88888.00 2011-03-20 01:13:57.400 079 18336.47 40.05 52200.99 88888.00 2011-03-20 01:13:57.900 079 18336.69 40.05 52200.98 88888.00 2011-03-20 01:13:58.400 079 18336.86 40.04 52201.01 88888.00 2011-03-20 01:13:58.900 079 18336.92 40.04 52200.99 88888.00 2011-03-20 01:13:59.400 079 18337.01 40.02 52200.93 88888.00 2011-03-20 01:13:59.900 079 18337.10 39.95 52200.96 88888.00 2011-03-20 01:14:00.400 079 18336.94 40.01 52200.97 88888.00 2011-03-20 01:14:00.900 079 18336.90 40.04 52200.95 88888.00 2011-03-20 01:14:01.400 079 18336.91 40.06 52200.94 88888.00 2011-03-20 01:14:01.900 079 18337.25 40.09 52200.93 88888.00 2011-03-20 01:14:02.400 079 18336.95 40.08 52200.95 88888.00 2011-03-20 01:14:02.900 079 18336.83 40.10 52201.01 88888.00 2011-03-20 01:14:03.400 079 18336.76 40.15 52200.85 88888.00 2011-03-20 01:14:03.900 079 18336.73 40.12 52200.94 88888.00 2011-03-20 01:14:04.400 079 18336.80 40.09 52201.03 88888.00 2011-03-20 01:14:04.900 079 18337.09 40.14 52200.94 88888.00 2011-03-20 01:14:05.400 079 18337.22 40.12 52200.94 88888.00 2011-03-20 01:14:05.900 079 18337.07 40.11 52200.99 88888.00 2011-03-20 01:14:06.400 079 18337.05 40.23 52200.97 88888.00 2011-03-20 01:14:06.900 079 18336.91 40.20 52200.98 88888.00 2011-03-20 01:14:07.400 079 18336.86 40.23 52200.98 88888.00 2011-03-20 01:14:07.900 079 18337.12 40.14 52201.01 88888.00 2011-03-20 01:14:08.400 079 18337.38 40.07 52200.94 88888.00 2011-03-20 01:14:08.900 079 18337.47 40.16 52200.94 88888.00 2011-03-20 01:14:09.400 079 18337.46 40.19 52200.87 88888.00 2011-03-20 01:14:09.900 079 18337.29 40.25 52200.88 88888.00 2011-03-20 01:14:10.400 079 18337.03 40.28 52201.03 88888.00 2011-03-20 01:14:10.900 079 18336.87 40.31 52201.02 88888.00 2011-03-20 01:14:11.400 079 18336.86 40.33 52201.06 88888.00 2011-03-20 01:14:11.900 079 18336.76 40.29 52201.06 88888.00 2011-03-20 01:14:12.400 079 18336.76 40.18 52201.02 88888.00 2011-03-20 01:14:12.900 079 18336.81 40.23 52200.94 88888.00 2011-03-20 01:14:13.400 079 18336.88 40.25 52200.83 88888.00 2011-03-20 01:14:13.900 079 18337.22 40.25 52200.74 88888.00 2011-03-20 01:14:14.400 079 18337.15 40.23 52200.84 88888.00 2011-03-20 01:14:14.900 079 18336.96 40.19 52200.81 88888.00 2011-03-20 01:14:15.400 079 18337.28 40.11 52200.79 88888.00 2011-03-20 01:14:15.900 079 18337.12 40.07 52200.93 88888.00 2011-03-20 01:14:16.400 079 18337.15 40.11 52200.85 88888.00 2011-03-20 01:14:16.900 079 18337.18 40.18 52200.97 88888.00 2011-03-20 01:14:17.400 079 18336.87 40.14 52201.08 88888.00 2011-03-20 01:14:17.900 079 18336.84 40.04 52201.15 88888.00 2011-03-20 01:14:18.400 079 18336.94 39.99 52201.08 88888.00 2011-03-20 01:14:18.900 079 18336.91 40.05 52201.01 88888.00 2011-03-20 01:14:19.400 079 18336.93 40.01 52201.01 88888.00 2011-03-20 01:14:19.900 079 18337.08 40.12 52201.01 88888.00 2011-03-20 01:14:20.400 079 18337.30 40.21 52201.06 88888.00 2011-03-20 01:14:20.900 079 18337.25 40.15 52201.03 88888.00 2011-03-20 01:14:21.400 079 18336.94 40.14 52200.99 88888.00 2011-03-20 01:14:21.900 079 18336.73 40.09 52201.06 88888.00 2011-03-20 01:14:22.400 079 18336.72 40.11 52201.13 88888.00 2011-03-20 01:14:22.900 079 18336.86 40.11 52201.03 88888.00 2011-03-20 01:14:23.400 079 18336.95 40.14 52200.90 88888.00 2011-03-20 01:14:23.900 079 18337.14 40.28 52200.96 88888.00 2011-03-20 01:14:24.400 079 18337.26 40.33 52201.11 88888.00 2011-03-20 01:14:24.900 079 18337.28 40.29 52201.05 88888.00 2011-03-20 01:14:25.400 079 18337.31 40.25 52201.01 88888.00 2011-03-20 01:14:25.900 079 18337.23 40.29 52201.02 88888.00 2011-03-20 01:14:26.400 079 18336.95 40.26 52200.97 88888.00 2011-03-20 01:14:26.900 079 18336.93 40.27 52201.05 88888.00 2011-03-20 01:14:27.400 079 18337.18 40.29 52201.11 88888.00 2011-03-20 01:14:27.900 079 18337.22 40.33 52201.04 88888.00 2011-03-20 01:14:28.400 079 18336.96 40.24 52201.05 88888.00 2011-03-20 01:14:28.900 079 18336.93 40.16 52201.03 88888.00 2011-03-20 01:14:29.400 079 18337.10 40.11 52201.15 88888.00 2011-03-20 01:14:29.900 079 18337.05 40.09 52201.15 88888.00 2011-03-20 01:14:30.400 079 18337.03 40.10 52201.19 88888.00 2011-03-20 01:14:30.900 079 18337.15 40.10 52201.11 88888.00 2011-03-20 01:14:31.400 079 18336.88 40.05 52201.16 88888.00 2011-03-20 01:14:31.900 079 18336.77 40.08 52201.13 88888.00 2011-03-20 01:14:32.400 079 18336.90 40.13 52201.04 88888.00 2011-03-20 01:14:32.900 079 18336.95 40.07 52201.07 88888.00 2011-03-20 01:14:33.400 079 18336.99 40.11 52201.09 88888.00 2011-03-20 01:14:33.900 079 18337.06 40.20 52201.05 88888.00 2011-03-20 01:14:34.400 079 18337.44 40.18 52201.09 88888.00 2011-03-20 01:14:34.900 079 18337.51 40.15 52201.03 88888.00 2011-03-20 01:14:35.400 079 18337.25 40.13 52200.94 88888.00 2011-03-20 01:14:35.900 079 18337.30 40.11 52200.85 88888.00 2011-03-20 01:14:36.400 079 18337.20 40.13 52200.94 88888.00 2011-03-20 01:14:36.900 079 18336.85 40.15 52200.92 88888.00 2011-03-20 01:14:37.400 079 18336.82 40.22 52200.90 88888.00 2011-03-20 01:14:37.900 079 18336.76 40.15 52200.99 88888.00 2011-03-20 01:14:38.400 079 18336.70 40.20 52201.07 88888.00 2011-03-20 01:14:38.900 079 18336.65 40.21 52201.19 88888.00 2011-03-20 01:14:39.400 079 18336.57 40.21 52201.21 88888.00 2011-03-20 01:14:39.900 079 18336.62 40.22 52201.18 88888.00 2011-03-20 01:14:40.400 079 18336.68 40.11 52201.22 88888.00 2011-03-20 01:14:40.900 079 18336.69 40.07 52201.28 88888.00 2011-03-20 01:14:41.400 079 18336.60 40.13 52201.15 88888.00 2011-03-20 01:14:41.900 079 18336.75 40.21 52201.10 88888.00 2011-03-20 01:14:42.400 079 18336.99 40.24 52201.11 88888.00 2011-03-20 01:14:42.900 079 18336.87 40.22 52201.10 88888.00 2011-03-20 01:14:43.400 079 18336.76 40.21 52201.05 88888.00 2011-03-20 01:14:43.900 079 18336.79 40.18 52201.15 88888.00 2011-03-20 01:14:44.400 079 18336.80 40.16 52201.15 88888.00 2011-03-20 01:14:44.900 079 18337.04 40.19 52201.20 88888.00 2011-03-20 01:14:45.400 079 18336.94 40.19 52201.08 88888.00 2011-03-20 01:14:45.900 079 18336.65 40.19 52201.04 88888.00 2011-03-20 01:14:46.400 079 18336.58 40.16 52201.03 88888.00 2011-03-20 01:14:46.900 079 18336.80 40.13 52201.07 88888.00 2011-03-20 01:14:47.400 079 18337.20 40.18 52201.17 88888.00 2011-03-20 01:14:47.900 079 18337.28 40.12 52201.06 88888.00 2011-03-20 01:14:48.400 079 18337.26 40.09 52201.01 88888.00 2011-03-20 01:14:48.900 079 18336.97 40.16 52201.07 88888.00 2011-03-20 01:14:49.400 079 18336.60 40.14 52201.11 88888.00 2011-03-20 01:14:49.900 079 18336.70 40.14 52201.05 88888.00 2011-03-20 01:14:50.400 079 18337.01 40.18 52200.88 88888.00 2011-03-20 01:14:50.900 079 18337.17 40.23 52200.85 88888.00 2011-03-20 01:14:51.400 079 18337.31 40.22 52200.88 88888.00 2011-03-20 01:14:51.900 079 18336.91 40.25 52200.88 88888.00 2011-03-20 01:14:52.400 079 18336.68 40.29 52200.85 88888.00 2011-03-20 01:14:52.900 079 18336.68 40.30 52200.95 88888.00 2011-03-20 01:14:53.400 079 18336.61 40.23 52201.02 88888.00 2011-03-20 01:14:53.900 079 18336.60 40.20 52200.98 88888.00 2011-03-20 01:14:54.400 079 18336.51 40.18 52200.93 88888.00 2011-03-20 01:14:54.900 079 18336.52 40.20 52200.93 88888.00 2011-03-20 01:14:55.400 079 18336.51 40.21 52200.94 88888.00 2011-03-20 01:14:55.900 079 18336.58 40.29 52200.88 88888.00 2011-03-20 01:14:56.400 079 18336.59 40.36 52201.06 88888.00 2011-03-20 01:14:56.900 079 18336.59 40.31 52201.24 88888.00 2011-03-20 01:14:57.400 079 18336.58 40.24 52201.31 88888.00 2011-03-20 01:14:57.900 079 18336.62 40.20 52201.20 88888.00 2011-03-20 01:14:58.400 079 18336.75 40.21 52201.15 88888.00 2011-03-20 01:14:58.900 079 18337.10 40.16 52201.05 88888.00 2011-03-20 01:14:59.400 079 18337.22 40.11 52201.05 88888.00 2011-03-20 01:14:59.900 079 18337.23 40.18 52201.17 88888.00 2011-03-20 01:15:00.400 079 18337.23 40.23 52201.13 88888.00 2011-03-20 01:15:00.900 079 18336.76 40.25 52201.03 88888.00 2011-03-20 01:15:01.400 079 18336.74 40.27 52201.08 88888.00 2011-03-20 01:15:01.900 079 18337.09 40.28 52201.10 88888.00 2011-03-20 01:15:02.400 079 18336.88 40.25 52201.11 88888.00 2011-03-20 01:15:02.900 079 18336.95 40.28 52201.19 88888.00 2011-03-20 01:15:03.400 079 18336.64 40.24 52201.20 88888.00 2011-03-20 01:15:03.900 079 18336.61 40.23 52201.21 88888.00 2011-03-20 01:15:04.400 079 18336.72 40.30 52201.18 88888.00 2011-03-20 01:15:04.900 079 18336.66 40.27 52201.06 88888.00 2011-03-20 01:15:05.400 079 18336.73 40.27 52200.98 88888.00 2011-03-20 01:15:05.900 079 18336.81 40.26 52200.95 88888.00 2011-03-20 01:15:06.400 079 18336.98 40.23 52201.05 88888.00 2011-03-20 01:15:06.900 079 18337.44 40.24 52201.10 88888.00 2011-03-20 01:15:07.400 079 18337.39 40.25 52201.13 88888.00 2011-03-20 01:15:07.900 079 18337.33 40.27 52201.16 88888.00 2011-03-20 01:15:08.400 079 18337.24 40.29 52201.08 88888.00 2011-03-20 01:15:08.900 079 18336.95 40.22 52201.06 88888.00 2011-03-20 01:15:09.400 079 18336.68 40.29 52201.06 88888.00 2011-03-20 01:15:09.900 079 18336.58 40.33 52201.10 88888.00 2011-03-20 01:15:10.400 079 18336.49 40.33 52201.14 88888.00 2011-03-20 01:15:10.900 079 18336.53 40.26 52201.19 88888.00 2011-03-20 01:15:11.400 079 18336.57 40.28 52201.29 88888.00 2011-03-20 01:15:11.900 079 18336.54 40.29 52201.26 88888.00 2011-03-20 01:15:12.400 079 18336.63 40.27 52201.13 88888.00 2011-03-20 01:15:12.900 079 18336.94 40.28 52201.10 88888.00 2011-03-20 01:15:13.400 079 18337.17 40.29 52201.13 88888.00 2011-03-20 01:15:13.900 079 18337.27 40.24 52201.19 88888.00 2011-03-20 01:15:14.400 079 18337.15 40.29 52201.08 88888.00 2011-03-20 01:15:14.900 079 18337.19 40.33 52200.97 88888.00 2011-03-20 01:15:15.400 079 18337.19 40.36 52201.06 88888.00 2011-03-20 01:15:15.900 079 18337.37 40.37 52201.25 88888.00 2011-03-20 01:15:16.400 079 18337.06 40.31 52201.26 88888.00 2011-03-20 01:15:16.900 079 18337.06 40.33 52201.13 88888.00 2011-03-20 01:15:17.400 079 18337.22 40.31 52200.97 88888.00 2011-03-20 01:15:17.900 079 18337.05 40.13 52201.07 88888.00 2011-03-20 01:15:18.400 079 18337.09 39.99 52201.16 88888.00 2011-03-20 01:15:18.900 079 18337.09 39.98 52201.20 88888.00 2011-03-20 01:15:19.400 079 18336.85 40.01 52201.17 88888.00 2011-03-20 01:15:19.900 079 18336.74 40.04 52201.17 88888.00 2011-03-20 01:15:20.400 079 18337.08 40.04 52201.27 88888.00 2011-03-20 01:15:20.900 079 18337.02 40.07 52201.39 88888.00 2011-03-20 01:15:21.400 079 18336.61 40.04 52201.36 88888.00 2011-03-20 01:15:21.900 079 18336.62 40.06 52201.25 88888.00 2011-03-20 01:15:22.400 079 18336.64 40.06 52201.33 88888.00 2011-03-20 01:15:22.900 079 18336.70 40.07 52201.34 88888.00 2011-03-20 01:15:23.400 079 18336.71 40.12 52201.31 88888.00 2011-03-20 01:15:23.900 079 18336.94 40.12 52201.31 88888.00 2011-03-20 01:15:24.400 079 18337.02 40.15 52201.40 88888.00 2011-03-20 01:15:24.900 079 18336.79 40.21 52201.33 88888.00 2011-03-20 01:15:25.400 079 18336.54 40.21 52201.36 88888.00 2011-03-20 01:15:25.900 079 18336.51 40.14 52201.50 88888.00 2011-03-20 01:15:26.400 079 18336.80 40.16 52201.44 88888.00 2011-03-20 01:15:26.900 079 18337.03 40.22 52201.50 88888.00 2011-03-20 01:15:27.400 079 18336.90 40.20 52201.48 88888.00 2011-03-20 01:15:27.900 079 18337.02 40.20 52201.38 88888.00 2011-03-20 01:15:28.400 079 18336.79 40.29 52201.42 88888.00 2011-03-20 01:15:28.900 079 18336.73 40.31 52201.45 88888.00 2011-03-20 01:15:29.400 079 18336.68 40.28 52201.39 88888.00 2011-03-20 01:15:29.900 079 18336.59 40.27 52201.34 88888.00 2011-03-20 01:15:30.400 079 18336.60 40.18 52201.22 88888.00 2011-03-20 01:15:30.900 079 18336.66 40.20 52201.21 88888.00 2011-03-20 01:15:31.400 079 18336.68 40.16 52201.20 88888.00 2011-03-20 01:15:31.900 079 18336.69 40.12 52201.27 88888.00 2011-03-20 01:15:32.400 079 18336.99 40.10 52201.29 88888.00 2011-03-20 01:15:32.900 079 18337.08 40.12 52201.40 88888.00 2011-03-20 01:15:33.400 079 18337.08 40.15 52201.38 88888.00 2011-03-20 01:15:33.900 079 18336.90 40.05 52201.34 88888.00 2011-03-20 01:15:34.400 079 18336.73 40.04 52201.33 88888.00 2011-03-20 01:15:34.900 079 18336.58 40.01 52201.40 88888.00 2011-03-20 01:15:35.400 079 18336.50 40.09 52201.44 88888.00 2011-03-20 01:15:35.900 079 18336.49 40.10 52201.42 88888.00 2011-03-20 01:15:36.397 079 18336.54 40.04 52201.41 88888.00 2011-03-20 01:15:36.907 079 18336.58 40.05 52201.42 88888.00 2011-03-20 01:15:37.407 079 18336.59 40.07 52201.33 88888.00 2011-03-20 01:15:37.907 079 18336.52 40.20 52201.25 88888.00 2011-03-20 01:15:38.407 079 18336.47 40.19 52201.31 88888.00 2011-03-20 01:15:38.907 079 18336.50 40.18 52201.37 88888.00 2011-03-20 01:15:39.407 079 18336.55 40.20 52201.42 88888.00 2011-03-20 01:15:39.907 079 18336.51 40.22 52201.43 88888.00 2011-03-20 01:15:40.407 079 18336.43 40.28 52201.46 88888.00 2011-03-20 01:15:40.907 079 18336.52 40.25 52201.49 88888.00 2011-03-20 01:15:41.407 079 18336.55 40.26 52201.52 88888.00 2011-03-20 01:15:41.907 079 18336.50 40.28 52201.54 88888.00 2011-03-20 01:15:42.407 079 18336.44 40.32 52201.52 88888.00 2011-03-20 01:15:42.907 079 18336.53 40.30 52201.46 88888.00 2011-03-20 01:15:43.407 079 18336.63 40.25 52201.43 88888.00 2011-03-20 01:15:43.907 079 18336.68 40.31 52201.41 88888.00 2011-03-20 01:15:44.407 079 18336.77 40.27 52201.41 88888.00 2011-03-20 01:15:44.907 079 18337.22 40.31 52201.44 88888.00 2011-03-20 01:15:45.407 079 18337.36 40.30 52201.34 88888.00 2011-03-20 01:15:45.907 079 18337.01 40.28 52201.30 88888.00 2011-03-20 01:15:46.407 079 18336.70 40.23 52201.38 88888.00 2011-03-20 01:15:46.907 079 18336.63 40.25 52201.31 88888.00 2011-03-20 01:15:47.407 079 18336.73 40.29 52201.40 88888.00 2011-03-20 01:15:47.907 079 18336.91 40.20 52201.40 88888.00 2011-03-20 01:15:48.407 079 18336.73 40.23 52201.38 88888.00 2011-03-20 01:15:48.907 079 18336.59 40.22 52201.41 88888.00 2011-03-20 01:15:49.407 079 18336.58 40.16 52201.45 88888.00 2011-03-20 01:15:49.907 079 18336.65 40.08 52201.43 88888.00 2011-03-20 01:15:50.407 079 18336.93 40.00 52201.42 88888.00 2011-03-20 01:15:50.907 079 18336.77 40.03 52201.36 88888.00 2011-03-20 01:15:51.407 079 18336.59 40.10 52201.41 88888.00 2011-03-20 01:15:51.907 079 18336.75 40.12 52201.43 88888.00 2011-03-20 01:15:52.407 079 18336.73 40.15 52201.31 88888.00 2011-03-20 01:15:52.907 079 18336.90 40.16 52201.42 88888.00 2011-03-20 01:15:53.407 079 18337.02 40.21 52201.42 88888.00 2011-03-20 01:15:53.907 079 18337.08 40.22 52201.52 88888.00 2011-03-20 01:15:54.407 079 18336.76 40.21 52201.50 88888.00 2011-03-20 01:15:54.907 079 18336.60 40.23 52201.50 88888.00 2011-03-20 01:15:55.407 079 18336.87 40.14 52201.50 88888.00 2011-03-20 01:15:55.907 079 18336.88 40.16 52201.46 88888.00 2011-03-20 01:15:56.407 079 18336.75 40.21 52201.42 88888.00 2011-03-20 01:15:56.907 079 18336.44 40.29 52201.39 88888.00 2011-03-20 01:15:57.407 079 18336.38 40.30 52201.44 88888.00 2011-03-20 01:15:57.907 079 18336.42 40.25 52201.51 88888.00 2011-03-20 01:15:58.407 079 18336.33 40.27 52201.54 88888.00 2011-03-20 01:15:58.907 079 18336.39 40.30 52201.63 88888.00 2011-03-20 01:15:59.407 079 18336.61 40.28 52201.57 88888.00 2011-03-20 01:15:59.907 079 18336.88 40.29 52201.49 88888.00 2011-03-20 01:16:00.407 079 18336.94 40.25 52201.46 88888.00 2011-03-20 01:16:00.907 079 18336.91 40.23 52201.43 88888.00 2011-03-20 01:16:01.407 079 18336.55 40.20 52201.51 88888.00 2011-03-20 01:16:01.907 079 18336.41 40.13 52201.53 88888.00 2011-03-20 01:16:02.407 079 18336.42 40.19 52201.43 88888.00 2011-03-20 01:16:02.907 079 18336.37 40.15 52201.37 88888.00 2011-03-20 01:16:03.407 079 18336.49 40.10 52201.37 88888.00 2011-03-20 01:16:03.907 079 18336.42 40.13 52201.38 88888.00 2011-03-20 01:16:04.407 079 18336.44 40.12 52201.40 88888.00 2011-03-20 01:16:04.907 079 18336.46 40.10 52201.37 88888.00 2011-03-20 01:16:05.407 079 18336.37 40.13 52201.39 88888.00 2011-03-20 01:16:05.907 079 18336.41 40.09 52201.33 88888.00 2011-03-20 01:16:06.407 079 18336.42 40.04 52201.26 88888.00 2011-03-20 01:16:06.907 079 18336.27 40.02 52201.30 88888.00 2011-03-20 01:16:07.407 079 18336.22 40.07 52201.39 88888.00 2011-03-20 01:16:07.907 079 18336.18 40.15 52201.27 88888.00 2011-03-20 01:16:08.407 079 18336.28 40.13 52201.37 88888.00 2011-03-20 01:16:08.907 079 18336.32 40.10 52201.36 88888.00 2011-03-20 01:16:09.407 079 18336.29 40.12 52201.38 88888.00 2011-03-20 01:16:09.907 079 18336.31 40.14 52201.39 88888.00 2011-03-20 01:16:10.407 079 18336.33 40.16 52201.39 88888.00 2011-03-20 01:16:10.907 079 18336.40 40.20 52201.34 88888.00 2011-03-20 01:16:11.407 079 18336.43 40.22 52201.40 88888.00 2011-03-20 01:16:11.907 079 18336.42 40.13 52201.44 88888.00 2011-03-20 01:16:12.407 079 18336.72 40.06 52201.48 88888.00 2011-03-20 01:16:12.907 079 18336.84 40.14 52201.41 88888.00 2011-03-20 01:16:13.407 079 18336.54 40.10 52201.43 88888.00 2011-03-20 01:16:13.907 079 18336.25 40.09 52201.43 88888.00 2011-03-20 01:16:14.407 079 18336.14 40.13 52201.40 88888.00 2011-03-20 01:16:14.907 079 18336.15 40.12 52201.36 88888.00 2011-03-20 01:16:15.407 079 18336.23 40.11 52201.34 88888.00 2011-03-20 01:16:15.907 079 18336.72 40.11 52201.31 88888.00 2011-03-20 01:16:16.407 079 18336.90 40.13 52201.22 88888.00 2011-03-20 01:16:16.907 079 18336.87 40.23 52201.18 88888.00 2011-03-20 01:16:17.407 079 18336.88 40.18 52201.27 88888.00 2011-03-20 01:16:17.907 079 18336.91 40.16 52201.30 88888.00 2011-03-20 01:16:18.407 079 18336.59 40.18 52201.22 88888.00 2011-03-20 01:16:18.907 079 18336.53 40.16 52201.19 88888.00 2011-03-20 01:16:19.407 079 18336.82 40.11 52201.29 88888.00 2011-03-20 01:16:19.907 079 18336.74 40.16 52201.34 88888.00 2011-03-20 01:16:20.407 079 18336.73 40.19 52201.34 88888.00 2011-03-20 01:16:20.907 079 18336.96 40.13 52201.39 88888.00 2011-03-20 01:16:21.407 079 18336.91 40.13 52201.36 88888.00 2011-03-20 01:16:21.907 079 18336.61 40.20 52201.37 88888.00 2011-03-20 01:16:22.407 079 18336.41 40.26 52201.46 88888.00 2011-03-20 01:16:22.907 079 18336.43 40.25 52201.34 88888.00 2011-03-20 01:16:23.407 079 18336.86 40.23 52201.17 88888.00 2011-03-20 01:16:23.907 079 18336.94 40.21 52201.15 88888.00 2011-03-20 01:16:24.407 079 18336.66 40.15 52201.32 88888.00 2011-03-20 01:16:24.907 079 18336.73 40.19 52201.33 88888.00 2011-03-20 01:16:25.407 079 18336.80 40.23 52201.30 88888.00 2011-03-20 01:16:25.907 079 18336.69 40.26 52201.27 88888.00 2011-03-20 01:16:26.407 079 18336.71 40.24 52201.24 88888.00 2011-03-20 01:16:26.907 079 18336.82 40.25 52201.36 88888.00 2011-03-20 01:16:27.407 079 18336.80 40.28 52201.43 88888.00 2011-03-20 01:16:27.907 079 18336.97 40.24 52201.37 88888.00 2011-03-20 01:16:28.407 079 18337.17 40.28 52201.31 88888.00 2011-03-20 01:16:28.907 079 18337.30 40.27 52201.43 88888.00 2011-03-20 01:16:29.407 079 18337.16 40.26 52201.56 88888.00 2011-03-20 01:16:29.907 079 18336.92 40.24 52201.43 88888.00 2011-03-20 01:16:30.407 079 18336.65 40.26 52201.41 88888.00 2011-03-20 01:16:30.907 079 18336.55 40.29 52201.39 88888.00 2011-03-20 01:16:31.407 079 18336.68 40.28 52201.36 88888.00 2011-03-20 01:16:31.907 079 18336.62 40.21 52201.38 88888.00 2011-03-20 01:16:32.407 079 18336.53 40.28 52201.44 88888.00 2011-03-20 01:16:32.907 079 18336.44 40.34 52201.50 88888.00 2011-03-20 01:16:33.407 079 18336.41 40.36 52201.55 88888.00 2011-03-20 01:16:33.907 079 18336.43 40.36 52201.62 88888.00 2011-03-20 01:16:34.407 079 18336.49 40.33 52201.51 88888.00 2011-03-20 01:16:34.907 079 18336.41 40.30 52201.39 88888.00 2011-03-20 01:16:35.407 079 18336.48 40.35 52201.38 88888.00 2011-03-20 01:16:35.907 079 18336.50 40.34 52201.41 88888.00 2011-03-20 01:16:36.407 079 18336.57 40.36 52201.50 88888.00 2011-03-20 01:16:36.907 079 18336.53 40.39 52201.61 88888.00 2011-03-20 01:16:37.407 079 18336.61 40.40 52201.62 88888.00 2011-03-20 01:16:37.907 079 18336.65 40.38 52201.57 88888.00 2011-03-20 01:16:38.407 079 18336.76 40.33 52201.53 88888.00 2011-03-20 01:16:38.907 079 18336.68 40.31 52201.51 88888.00 2011-03-20 01:16:39.407 079 18336.55 40.31 52201.43 88888.00 2011-03-20 01:16:39.907 079 18336.48 40.35 52201.40 88888.00 2011-03-20 01:16:40.407 079 18336.47 40.45 52201.39 88888.00 2011-03-20 01:16:40.907 079 18336.51 40.45 52201.36 88888.00 2011-03-20 01:16:41.407 079 18336.60 40.42 52201.41 88888.00 2011-03-20 01:16:41.907 079 18336.62 40.44 52201.39 88888.00 2011-03-20 01:16:42.407 079 18336.84 40.42 52201.31 88888.00 2011-03-20 01:16:42.907 079 18336.75 40.34 52201.38 88888.00 2011-03-20 01:16:43.407 079 18336.69 40.40 52201.43 88888.00 2011-03-20 01:16:43.907 079 18336.71 40.46 52201.46 88888.00 2011-03-20 01:16:44.407 079 18336.75 40.48 52201.50 88888.00 2011-03-20 01:16:44.907 079 18336.72 40.49 52201.46 88888.00 2011-03-20 01:16:45.407 079 18336.96 40.54 52201.36 88888.00 2011-03-20 01:16:45.907 079 18337.15 40.53 52201.25 88888.00 2011-03-20 01:16:46.407 079 18337.24 40.53 52201.31 88888.00 2011-03-20 01:16:46.907 079 18336.97 40.51 52201.26 88888.00 2011-03-20 01:16:47.407 079 18336.77 40.45 52201.28 88888.00 2011-03-20 01:16:47.907 079 18336.72 40.51 52201.33 88888.00 2011-03-20 01:16:48.407 079 18336.68 40.59 52201.42 88888.00 2011-03-20 01:16:48.907 079 18336.64 40.62 52201.48 88888.00 2011-03-20 01:16:49.407 079 18336.64 40.62 52201.49 88888.00 2011-03-20 01:16:49.907 079 18337.03 40.54 52201.54 88888.00 2011-03-20 01:16:50.407 079 18337.06 40.52 52201.50 88888.00 2011-03-20 01:16:50.907 079 18336.75 40.55 52201.56 88888.00 2011-03-20 01:16:51.407 079 18336.98 40.51 52201.49 88888.00 2011-03-20 01:16:51.907 079 18337.27 40.51 52201.37 88888.00 2011-03-20 01:16:52.407 079 18337.38 40.55 52201.40 88888.00 2011-03-20 01:16:52.907 079 18337.33 40.52 52201.42 88888.00 2011-03-20 01:16:53.407 079 18337.08 40.53 52201.49 88888.00 2011-03-20 01:16:53.907 079 18336.97 40.59 52201.53 88888.00 2011-03-20 01:16:54.407 079 18337.09 40.60 52201.57 88888.00 2011-03-20 01:16:54.907 079 18337.08 40.54 52201.61 88888.00 2011-03-20 01:16:55.407 079 18337.01 40.56 52201.62 88888.00 2011-03-20 01:16:55.907 079 18337.24 40.64 52201.66 88888.00 2011-03-20 01:16:56.407 079 18337.29 40.70 52201.62 88888.00 2011-03-20 01:16:56.907 079 18337.03 40.78 52201.56 88888.00 2011-03-20 01:16:57.407 079 18336.94 40.74 52201.51 88888.00 2011-03-20 01:16:57.907 079 18337.10 40.71 52201.53 88888.00 2011-03-20 01:16:58.407 079 18337.30 40.74 52201.60 88888.00 2011-03-20 01:16:58.907 079 18337.03 40.74 52201.69 88888.00 2011-03-20 01:16:59.407 079 18336.95 40.72 52201.64 88888.00 2011-03-20 01:16:59.907 079 18337.39 40.69 52201.56 88888.00 2011-03-20 01:17:00.407 079 18337.42 40.63 52201.51 88888.00 2011-03-20 01:17:00.907 079 18337.12 40.66 52201.60 88888.00 2011-03-20 01:17:01.407 079 18337.04 40.65 52201.51 88888.00 2011-03-20 01:17:01.907 079 18336.96 40.67 52201.49 88888.00 2011-03-20 01:17:02.407 079 18337.01 40.62 52201.55 88888.00 2011-03-20 01:17:02.907 079 18337.04 40.56 52201.48 88888.00 2011-03-20 01:17:03.407 079 18337.24 40.59 52201.50 88888.00 2011-03-20 01:17:03.907 079 18337.38 40.59 52201.54 88888.00 2011-03-20 01:17:04.407 079 18337.31 40.65 52201.65 88888.00 2011-03-20 01:17:04.907 079 18337.60 40.70 52201.69 88888.00 2011-03-20 01:17:05.407 079 18337.72 40.78 52201.64 88888.00 2011-03-20 01:17:05.907 079 18337.67 40.74 52201.63 88888.00 2011-03-20 01:17:06.407 079 18337.52 40.70 52201.62 88888.00 2011-03-20 01:17:06.907 079 18337.13 40.76 52201.69 88888.00 2011-03-20 01:17:07.407 079 18336.92 40.82 52201.71 88888.00 2011-03-20 01:17:07.907 079 18337.01 40.78 52201.64 88888.00 2011-03-20 01:17:08.407 079 18336.87 40.76 52201.72 88888.00 2011-03-20 01:17:08.907 079 18336.88 40.78 52201.69 88888.00 2011-03-20 01:17:09.407 079 18336.85 40.77 52201.63 88888.00 2011-03-20 01:17:09.907 079 18336.86 40.74 52201.66 88888.00 2011-03-20 01:17:10.407 079 18336.94 40.72 52201.68 88888.00 2011-03-20 01:17:10.907 079 18337.07 40.81 52201.68 88888.00 2011-03-20 01:17:11.407 079 18337.09 40.81 52201.67 88888.00 2011-03-20 01:17:11.907 079 18337.03 40.77 52201.71 88888.00 2011-03-20 01:17:12.407 079 18337.08 40.76 52201.77 88888.00 2011-03-20 01:17:12.907 079 18337.05 40.76 52201.84 88888.00 2011-03-20 01:17:13.407 079 18337.07 40.77 52201.79 88888.00 2011-03-20 01:17:13.907 079 18337.12 40.79 52201.83 88888.00 2011-03-20 01:17:14.407 079 18337.19 40.76 52201.85 88888.00 2011-03-20 01:17:14.907 079 18337.18 40.73 52201.73 88888.00 2011-03-20 01:17:15.407 079 18337.18 40.78 52201.77 88888.00 2011-03-20 01:17:15.907 079 18337.15 40.80 52201.83 88888.00 2011-03-20 01:17:16.407 079 18337.19 40.74 52201.84 88888.00 2011-03-20 01:17:16.907 079 18337.37 40.72 52201.78 88888.00 2011-03-20 01:17:17.407 079 18337.34 40.73 52201.84 88888.00 2011-03-20 01:17:17.907 079 18337.47 40.66 52201.83 88888.00 2011-03-20 01:17:18.407 079 18337.26 40.67 52201.83 88888.00 2011-03-20 01:17:18.907 079 18337.23 40.76 52201.83 88888.00 2011-03-20 01:17:19.407 079 18337.13 40.72 52201.84 88888.00 2011-03-20 01:17:19.907 079 18337.12 40.70 52201.77 88888.00 2011-03-20 01:17:20.407 079 18337.13 40.76 52201.80 88888.00 2011-03-20 01:17:20.907 079 18337.47 40.80 52201.72 88888.00 2011-03-20 01:17:21.407 079 18337.80 40.69 52201.69 88888.00 2011-03-20 01:17:21.907 079 18337.48 40.65 52201.75 88888.00 2011-03-20 01:17:22.407 079 18337.33 40.71 52201.85 88888.00 2011-03-20 01:17:22.907 079 18337.13 40.74 52201.77 88888.00 2011-03-20 01:17:23.407 079 18337.13 40.75 52201.80 88888.00 2011-03-20 01:17:23.907 079 18337.28 40.73 52201.89 88888.00 2011-03-20 01:17:24.407 079 18337.63 40.78 52201.86 88888.00 2011-03-20 01:17:24.907 079 18337.34 40.78 52201.87 88888.00 2011-03-20 01:17:25.407 079 18337.18 40.78 52201.79 88888.00 2011-03-20 01:17:25.907 079 18337.30 40.79 52201.79 88888.00 2011-03-20 01:17:26.407 079 18337.55 40.75 52201.90 88888.00 2011-03-20 01:17:26.907 079 18337.42 40.67 52201.88 88888.00 2011-03-20 01:17:27.407 079 18337.60 40.68 52201.82 88888.00 2011-03-20 01:17:27.907 079 18337.86 40.70 52201.86 88888.00 2011-03-20 01:17:28.407 079 18337.73 40.70 52201.86 88888.00 2011-03-20 01:17:28.907 079 18337.41 40.73 52201.85 88888.00 2011-03-20 01:17:29.407 079 18337.33 40.76 52201.88 88888.00 2011-03-20 01:17:29.907 079 18337.31 40.73 52202.01 88888.00 2011-03-20 01:17:30.407 079 18337.26 40.73 52202.00 88888.00 2011-03-20 01:17:30.907 079 18337.25 40.71 52201.88 88888.00 2011-03-20 01:17:31.407 079 18337.14 40.76 52201.79 88888.00 2011-03-20 01:17:31.907 079 18337.17 40.84 52201.74 88888.00 2011-03-20 01:17:32.407 079 18337.20 40.84 52201.80 88888.00 2011-03-20 01:17:32.907 079 18336.93 40.82 52201.88 88888.00 2011-03-20 01:17:33.407 079 18336.77 40.82 52201.92 88888.00 2011-03-20 01:17:33.907 079 18336.79 40.86 52201.99 88888.00 2011-03-20 01:17:34.407 079 18336.74 40.87 52202.00 88888.00 2011-03-20 01:17:34.907 079 18336.95 40.86 52201.98 88888.00 2011-03-20 01:17:35.407 079 18336.99 40.87 52201.98 88888.00 2011-03-20 01:17:35.907 079 18336.90 40.88 52201.92 88888.00 2011-03-20 01:17:36.407 079 18336.79 40.91 52201.92 88888.00 2011-03-20 01:17:36.907 079 18337.15 40.91 52201.94 88888.00 2011-03-20 01:17:37.407 079 18337.47 40.93 52201.97 88888.00 2011-03-20 01:17:37.907 079 18337.18 40.93 52202.01 88888.00 2011-03-20 01:17:38.407 079 18336.98 40.95 52202.00 88888.00 2011-03-20 01:17:38.907 079 18337.04 40.94 52201.91 88888.00 2011-03-20 01:17:39.407 079 18337.13 40.94 52201.87 88888.00 2011-03-20 01:17:39.907 079 18337.04 40.98 52201.88 88888.00 2011-03-20 01:17:40.407 079 18336.90 40.98 52201.78 88888.00 2011-03-20 01:17:40.907 079 18336.93 41.02 52201.76 88888.00 2011-03-20 01:17:41.407 079 18336.91 41.03 52201.80 88888.00 2011-03-20 01:17:41.907 079 18336.96 40.95 52201.75 88888.00 2011-03-20 01:17:42.407 079 18337.12 40.94 52201.75 88888.00 2011-03-20 01:17:42.907 079 18337.01 40.92 52201.78 88888.00 2011-03-20 01:17:43.407 079 18336.80 40.90 52201.92 88888.00 2011-03-20 01:17:43.907 079 18337.22 40.94 52201.97 88888.00 2011-03-20 01:17:44.407 079 18337.16 40.94 52201.90 88888.00 2011-03-20 01:17:44.907 079 18337.03 40.91 52201.96 88888.00 2011-03-20 01:17:45.407 079 18336.99 40.94 52201.95 88888.00 2011-03-20 01:17:45.907 079 18336.85 40.95 52201.88 88888.00 2011-03-20 01:17:46.407 079 18336.85 40.98 52201.88 88888.00 2011-03-20 01:17:46.907 079 18337.12 40.98 52201.89 88888.00 2011-03-20 01:17:47.407 079 18337.06 40.95 52202.01 88888.00 2011-03-20 01:17:47.907 079 18337.01 40.95 52201.91 88888.00 2011-03-20 01:17:48.407 079 18337.15 40.91 52201.91 88888.00 2011-03-20 01:17:48.907 079 18336.91 40.96 52201.89 88888.00 2011-03-20 01:17:49.407 079 18336.72 40.95 52201.88 88888.00 2011-03-20 01:17:49.907 079 18336.79 41.02 52201.87 88888.00 2011-03-20 01:17:50.407 079 18337.20 41.03 52202.00 88888.00 2011-03-20 01:17:50.907 079 18337.37 41.00 52202.11 88888.00 2011-03-20 01:17:51.407 079 18337.46 41.03 52202.03 88888.00 2011-03-20 01:17:51.907 079 18337.40 41.06 52201.96 88888.00 2011-03-20 01:17:52.407 079 18337.35 41.16 52202.01 88888.00 2011-03-20 01:17:52.907 079 18337.16 41.12 52202.02 88888.00 2011-03-20 01:17:53.407 079 18336.88 41.05 52202.07 88888.00 2011-03-20 01:17:53.907 079 18336.84 41.05 52202.06 88888.00 2011-03-20 01:17:54.407 079 18336.84 41.06 52202.08 88888.00 2011-03-20 01:17:54.907 079 18336.86 41.04 52202.10 88888.00 2011-03-20 01:17:55.407 079 18336.86 41.00 52202.03 88888.00 2011-03-20 01:17:55.907 079 18336.96 40.98 52202.11 88888.00 2011-03-20 01:17:56.407 079 18337.34 41.03 52201.97 88888.00 2011-03-20 01:17:56.907 079 18337.44 41.08 52202.01 88888.00 2011-03-20 01:17:57.407 079 18337.07 41.05 52202.00 88888.00 2011-03-20 01:17:57.907 079 18336.85 41.00 52201.92 88888.00 2011-03-20 01:17:58.407 079 18336.77 41.00 52201.87 88888.00 2011-03-20 01:17:58.907 079 18336.71 41.06 52201.90 88888.00 2011-03-20 01:17:59.407 079 18336.74 41.07 52201.98 88888.00 2011-03-20 01:17:59.907 079 18336.82 41.06 52201.99 88888.00 2011-03-20 01:18:00.407 079 18336.85 41.03 52202.01 88888.00 2011-03-20 01:18:00.907 079 18336.93 41.04 52202.00 88888.00 2011-03-20 01:18:01.407 079 18337.01 41.05 52202.01 88888.00 2011-03-20 01:18:01.907 079 18336.93 41.00 52202.02 88888.00 2011-03-20 01:18:02.407 079 18337.10 41.01 52201.99 88888.00 2011-03-20 01:18:02.907 079 18336.99 41.00 52202.01 88888.00 2011-03-20 01:18:03.407 079 18336.98 41.11 52202.01 88888.00 2011-03-20 01:18:03.907 079 18336.90 41.15 52201.96 88888.00 2011-03-20 01:18:04.407 079 18336.81 41.14 52202.01 88888.00 2011-03-20 01:18:04.907 079 18336.82 41.09 52202.07 88888.00 2011-03-20 01:18:05.407 079 18336.84 41.01 52202.03 88888.00 2011-03-20 01:18:05.907 079 18336.83 40.97 52202.11 88888.00 2011-03-20 01:18:06.407 079 18336.85 40.92 52202.11 88888.00 2011-03-20 01:18:06.907 079 18336.96 40.96 52202.10 88888.00 2011-03-20 01:18:07.407 079 18336.84 41.03 52202.08 88888.00 2011-03-20 01:18:07.907 079 18336.83 41.06 52202.15 88888.00 2011-03-20 01:18:08.407 079 18337.03 41.02 52202.14 88888.00 2011-03-20 01:18:08.907 079 18337.33 41.04 52202.04 88888.00 2011-03-20 01:18:09.407 079 18337.23 41.10 52202.00 88888.00 2011-03-20 01:18:09.907 079 18337.34 41.10 52202.11 88888.00 2011-03-20 01:18:10.407 079 18337.36 41.09 52202.18 88888.00 2011-03-20 01:18:10.907 079 18337.16 41.07 52202.14 88888.00 2011-03-20 01:18:11.407 079 18337.02 41.06 52202.13 88888.00 2011-03-20 01:18:11.907 079 18337.01 41.02 52202.07 88888.00 2011-03-20 01:18:12.407 079 18337.30 41.04 52202.10 88888.00 2011-03-20 01:18:12.907 079 18337.23 41.02 52202.10 88888.00 2011-03-20 01:18:13.407 079 18337.44 40.96 52202.13 88888.00 2011-03-20 01:18:13.907 079 18337.59 41.03 52202.24 88888.00 2011-03-20 01:18:14.407 079 18337.66 41.18 52202.19 88888.00 2011-03-20 01:18:14.907 079 18337.48 41.15 52202.10 88888.00 2011-03-20 01:18:15.407 079 18337.22 41.06 52202.09 88888.00 2011-03-20 01:18:15.907 079 18337.07 41.03 52202.08 88888.00 2011-03-20 01:18:16.407 079 18337.14 41.12 52202.12 88888.00 2011-03-20 01:18:16.907 079 18336.99 41.12 52202.10 88888.00 2011-03-20 01:18:17.407 079 18336.88 41.10 52202.10 88888.00 2011-03-20 01:18:17.907 079 18336.93 41.05 52202.02 88888.00 2011-03-20 01:18:18.407 079 18336.99 41.04 52202.14 88888.00 2011-03-20 01:18:18.907 079 18337.40 41.03 52202.14 88888.00 2011-03-20 01:18:19.407 079 18337.42 41.00 52202.13 88888.00 2011-03-20 01:18:19.907 079 18337.39 41.00 52202.06 88888.00 2011-03-20 01:18:20.407 079 18337.15 41.10 52202.18 88888.00 2011-03-20 01:18:20.907 079 18337.02 41.18 52202.24 88888.00 2011-03-20 01:18:21.407 079 18337.04 41.11 52202.32 88888.00 2011-03-20 01:18:21.907 079 18336.99 41.05 52202.30 88888.00 2011-03-20 01:18:22.407 079 18336.94 41.04 52202.26 88888.00 2011-03-20 01:18:22.907 079 18336.97 41.02 52202.26 88888.00 2011-03-20 01:18:23.407 079 18337.01 41.00 52202.30 88888.00 2011-03-20 01:18:23.907 079 18337.35 41.08 52202.38 88888.00 2011-03-20 01:18:24.407 079 18337.36 41.08 52202.32 88888.00 2011-03-20 01:18:24.907 079 18337.10 41.07 52202.25 88888.00 2011-03-20 01:18:25.407 079 18337.07 41.14 52202.24 88888.00 2011-03-20 01:18:25.907 079 18337.37 41.13 52202.18 88888.00 2011-03-20 01:18:26.407 079 18337.66 41.09 52202.11 88888.00 2011-03-20 01:18:26.907 079 18337.57 41.08 52202.04 88888.00 2011-03-20 01:18:27.407 079 18337.22 41.09 52201.97 88888.00 2011-03-20 01:18:27.907 079 18337.35 41.18 52202.04 88888.00 2011-03-20 01:18:28.407 079 18337.10 41.15 52202.03 88888.00 2011-03-20 01:18:28.907 079 18337.03 41.08 52202.12 88888.00 2011-03-20 01:18:29.407 079 18337.24 41.14 52202.18 88888.00 2011-03-20 01:18:29.907 079 18337.29 41.16 52202.17 88888.00 2011-03-20 01:18:30.407 079 18337.13 41.06 52202.26 88888.00 2011-03-20 01:18:30.907 079 18337.16 41.05 52202.30 88888.00 2011-03-20 01:18:31.407 079 18337.04 41.11 52202.17 88888.00 2011-03-20 01:18:31.907 079 18337.08 41.18 52202.18 88888.00 2011-03-20 01:18:32.407 079 18337.02 41.23 52202.12 88888.00 2011-03-20 01:18:32.907 079 18336.99 41.26 52202.07 88888.00 2011-03-20 01:18:33.407 079 18337.24 41.22 52202.18 88888.00 2011-03-20 01:18:33.907 079 18337.15 41.16 52202.31 88888.00 2011-03-20 01:18:34.407 079 18337.08 41.22 52202.25 88888.00 2011-03-20 01:18:34.907 079 18337.18 41.13 52202.08 88888.00 2011-03-20 01:18:35.407 079 18337.04 41.09 52202.12 88888.00 2011-03-20 01:18:35.907 079 18336.98 41.08 52202.23 88888.00 2011-03-20 01:18:36.407 079 18337.02 41.11 52202.34 88888.00 2011-03-20 01:18:36.907 079 18337.05 41.12 52202.33 88888.00 2011-03-20 01:18:37.407 079 18337.31 41.18 52202.23 88888.00 2011-03-20 01:18:37.907 079 18337.28 41.19 52202.17 88888.00 2011-03-20 01:18:38.407 079 18337.35 41.26 52202.14 88888.00 2011-03-20 01:18:38.907 079 18337.05 41.28 52202.14 88888.00 2011-03-20 01:18:39.407 079 18336.95 41.33 52202.26 88888.00 2011-03-20 01:18:39.907 079 18336.98 41.26 52202.31 88888.00 2011-03-20 01:18:40.407 079 18337.29 41.23 52202.27 88888.00 2011-03-20 01:18:40.907 079 18337.59 41.23 52202.18 88888.00 2011-03-20 01:18:41.407 079 18337.22 41.29 52202.10 88888.00 2011-03-20 01:18:41.907 079 18337.09 41.31 52202.14 88888.00 2011-03-20 01:18:42.407 079 18337.18 41.35 52202.19 88888.00 2011-03-20 01:18:42.907 079 18337.31 41.39 52202.14 88888.00 2011-03-20 01:18:43.407 079 18337.47 41.45 52202.20 88888.00 2011-03-20 01:18:43.907 079 18337.48 41.35 52202.17 88888.00 2011-03-20 01:18:44.407 079 18337.24 41.34 52202.23 88888.00 2011-03-20 01:18:44.907 079 18337.08 41.31 52202.18 88888.00 2011-03-20 01:18:45.407 079 18336.94 41.29 52202.11 88888.00 2011-03-20 01:18:45.907 079 18337.25 41.27 52202.20 88888.00 2011-03-20 01:18:46.407 079 18337.53 41.33 52202.27 88888.00 2011-03-20 01:18:46.907 079 18337.16 41.33 52202.11 88888.00 2011-03-20 01:18:47.407 079 18337.02 41.29 52202.07 88888.00 2011-03-20 01:18:47.907 079 18337.04 41.28 52202.10 88888.00 2011-03-20 01:18:48.407 079 18337.04 41.27 52202.09 88888.00 2011-03-20 01:18:48.907 079 18337.05 41.40 52202.06 88888.00 2011-03-20 01:18:49.407 079 18337.38 41.36 52202.20 88888.00 2011-03-20 01:18:49.907 079 18337.51 41.37 52202.25 88888.00 2011-03-20 01:18:50.407 079 18337.45 41.44 52202.22 88888.00 2011-03-20 01:18:50.907 079 18337.12 41.40 52202.29 88888.00 2011-03-20 01:18:51.407 079 18337.42 41.42 52202.37 88888.00 2011-03-20 01:18:51.907 079 18337.22 41.38 52202.36 88888.00 2011-03-20 01:18:52.407 079 18337.02 41.40 52202.21 88888.00 2011-03-20 01:18:52.907 079 18337.01 41.46 52202.08 88888.00 2011-03-20 01:18:53.407 079 18336.94 41.38 52201.91 88888.00 2011-03-20 01:18:53.907 079 18336.94 41.35 52201.89 88888.00 2011-03-20 01:18:54.407 079 18336.94 41.35 52201.98 88888.00 2011-03-20 01:18:54.907 079 18336.95 41.43 52202.08 88888.00 2011-03-20 01:18:55.407 079 18336.99 41.39 52202.00 88888.00 2011-03-20 01:18:55.907 079 18337.03 41.35 52202.01 88888.00 2011-03-20 01:18:56.407 079 18337.17 41.37 52202.08 88888.00 2011-03-20 01:18:56.907 079 18337.48 41.39 52202.07 88888.00 2011-03-20 01:18:57.407 079 18337.51 41.35 52202.11 88888.00 2011-03-20 01:18:57.907 079 18337.14 41.35 52202.21 88888.00 2011-03-20 01:18:58.407 079 18336.92 41.41 52202.14 88888.00 2011-03-20 01:18:58.907 079 18336.92 41.43 52202.08 88888.00 2011-03-20 01:18:59.407 079 18336.91 41.42 52201.95 88888.00 2011-03-20 01:18:59.907 079 18336.98 41.38 52201.82 88888.00 2011-03-20 01:19:00.407 079 18337.44 41.23 52201.86 88888.00 2011-03-20 01:19:00.907 079 18337.20 41.24 52202.00 88888.00 2011-03-20 01:19:01.407 079 18336.90 41.22 52202.07 88888.00 2011-03-20 01:19:01.907 079 18336.84 41.23 52202.06 88888.00 2011-03-20 01:19:02.407 079 18336.87 41.19 52202.06 88888.00 2011-03-20 01:19:02.907 079 18336.96 41.21 52202.07 88888.00 2011-03-20 01:19:03.407 079 18336.99 41.30 52202.12 88888.00 2011-03-20 01:19:03.907 079 18337.01 41.29 52202.13 88888.00 2011-03-20 01:19:04.407 079 18336.97 41.28 52202.12 88888.00 2011-03-20 01:19:04.907 079 18336.92 41.31 52202.15 88888.00 2011-03-20 01:19:05.407 079 18336.96 41.27 52202.07 88888.00 2011-03-20 01:19:05.907 079 18337.20 41.26 52202.04 88888.00 2011-03-20 01:19:06.407 079 18337.29 41.28 52202.02 88888.00 2011-03-20 01:19:06.907 079 18337.46 41.30 52201.96 88888.00 2011-03-20 01:19:07.407 079 18337.51 41.25 52201.92 88888.00 2011-03-20 01:19:07.907 079 18337.52 41.28 52201.98 88888.00 2011-03-20 01:19:08.407 079 18337.44 41.26 52202.06 88888.00 2011-03-20 01:19:08.907 079 18337.17 41.33 52202.02 88888.00 2011-03-20 01:19:09.407 079 18337.04 41.33 52202.04 88888.00 2011-03-20 01:19:09.907 079 18337.01 41.32 52202.06 88888.00 2011-03-20 01:19:10.407 079 18337.02 41.30 52202.13 88888.00 2011-03-20 01:19:10.907 079 18337.27 41.32 52202.14 88888.00 2011-03-20 01:19:11.407 079 18337.46 41.34 52202.18 88888.00 2011-03-20 01:19:11.907 079 18337.27 41.32 52202.19 88888.00 2011-03-20 01:19:12.407 079 18337.27 41.31 52202.09 88888.00 2011-03-20 01:19:12.907 079 18337.55 41.30 52202.03 88888.00 2011-03-20 01:19:13.407 079 18337.55 41.32 52202.06 88888.00 2011-03-20 01:19:13.907 079 18337.28 41.33 52202.00 88888.00 2011-03-20 01:19:14.407 079 18337.10 41.36 52201.98 88888.00 2011-03-20 01:19:14.907 079 18337.46 41.28 52201.86 88888.00 2011-03-20 01:19:15.407 079 18337.25 41.28 52201.91 88888.00 2011-03-20 01:19:15.907 079 18337.29 41.24 52201.94 88888.00 2011-03-20 01:19:16.407 079 18337.66 41.30 52201.94 88888.00 2011-03-20 01:19:16.907 079 18337.60 41.29 52202.03 88888.00 2011-03-20 01:19:17.407 079 18337.58 41.29 52202.04 88888.00 2011-03-20 01:19:17.907 079 18337.68 41.34 52202.06 88888.00 2011-03-20 01:19:18.407 079 18337.64 41.34 52202.03 88888.00 2011-03-20 01:19:18.907 079 18337.72 41.32 52202.06 88888.00 2011-03-20 01:19:19.407 079 18337.52 41.37 52202.04 88888.00 2011-03-20 01:19:19.907 079 18337.12 41.34 52201.94 88888.00 2011-03-20 01:19:20.407 079 18337.13 41.43 52201.90 88888.00 2011-03-20 01:19:20.907 079 18337.05 41.41 52201.97 88888.00 2011-03-20 01:19:21.407 079 18337.07 41.38 52201.96 88888.00 2011-03-20 01:19:21.907 079 18336.99 41.29 52201.95 88888.00 2011-03-20 01:19:22.407 079 18336.99 41.24 52201.92 88888.00 2011-03-20 01:19:22.907 079 18337.22 41.24 52202.00 88888.00 2011-03-20 01:19:23.407 079 18337.51 41.30 52202.00 88888.00 2011-03-20 01:19:23.907 079 18337.60 41.32 52202.07 88888.00 2011-03-20 01:19:24.407 079 18337.31 41.30 52202.13 88888.00 2011-03-20 01:19:24.907 079 18337.07 41.34 52202.09 88888.00 2011-03-20 01:19:25.407 079 18336.99 41.36 52202.03 88888.00 2011-03-20 01:19:25.907 079 18336.98 41.41 52202.03 88888.00 2011-03-20 01:19:26.407 079 18336.90 41.48 52201.99 88888.00 2011-03-20 01:19:26.907 079 18336.82 41.44 52202.01 88888.00 2011-03-20 01:19:27.407 079 18336.80 41.42 52202.10 88888.00 2011-03-20 01:19:27.907 079 18336.80 41.35 52202.06 88888.00 2011-03-20 01:19:28.407 079 18337.15 41.35 52201.98 88888.00 2011-03-20 01:19:28.907 079 18336.96 41.32 52201.99 88888.00 2011-03-20 01:19:29.407 079 18336.90 41.29 52201.96 88888.00 2011-03-20 01:19:29.907 079 18336.99 41.28 52201.83 88888.00 2011-03-20 01:19:30.407 079 18336.76 41.34 52201.95 88888.00 2011-03-20 01:19:30.907 079 18336.71 41.36 52202.06 88888.00 2011-03-20 01:19:31.407 079 18336.71 41.33 52202.09 88888.00 2011-03-20 01:19:31.907 079 18336.83 41.30 52202.01 88888.00 2011-03-20 01:19:32.407 079 18337.18 41.27 52201.89 88888.00 2011-03-20 01:19:32.907 079 18336.95 41.29 52201.87 88888.00 2011-03-20 01:19:33.407 079 18336.76 41.28 52201.98 88888.00 2011-03-20 01:19:33.907 079 18336.75 41.22 52202.13 88888.00 2011-03-20 01:19:34.407 079 18336.75 41.26 52202.06 88888.00 2011-03-20 01:19:34.907 079 18336.74 41.28 52201.99 88888.00 2011-03-20 01:19:35.407 079 18336.61 41.37 52202.24 88888.00 2011-03-20 01:19:35.907 079 18336.73 41.35 52202.26 88888.00 2011-03-20 01:19:36.407 079 18336.90 41.33 52202.23 88888.00 2011-03-20 01:19:36.907 079 18336.93 41.32 52202.25 88888.00 2011-03-20 01:19:37.407 079 18336.81 41.32 52202.17 88888.00 2011-03-20 01:19:37.907 079 18337.10 41.28 52202.18 88888.00 2011-03-20 01:19:38.407 079 18337.46 41.21 52202.12 88888.00 2011-03-20 01:19:38.907 079 18337.38 41.25 52202.12 88888.00 2011-03-20 01:19:39.407 079 18337.09 41.24 52202.00 88888.00 2011-03-20 01:19:39.907 079 18336.93 41.24 52201.98 88888.00 2011-03-20 01:19:40.407 079 18336.93 41.19 52202.10 88888.00 2011-03-20 01:19:40.907 079 18336.85 41.19 52202.13 88888.00 2011-03-20 01:19:41.407 079 18337.06 41.16 52202.06 88888.00 2011-03-20 01:19:41.907 079 18337.22 41.23 52202.09 88888.00 2011-03-20 01:19:42.407 079 18337.13 41.31 52202.01 88888.00 2011-03-20 01:19:42.907 079 18337.09 41.34 52201.94 88888.00 2011-03-20 01:19:43.407 079 18337.02 41.40 52201.92 88888.00 2011-03-20 01:19:43.907 079 18336.98 41.36 52201.92 88888.00 2011-03-20 01:19:44.407 079 18336.90 41.38 52202.02 88888.00 2011-03-20 01:19:44.907 079 18336.93 41.35 52202.01 88888.00 2011-03-20 01:19:45.407 079 18336.99 41.32 52202.00 88888.00 2011-03-20 01:19:45.907 079 18336.98 41.28 52202.11 88888.00 2011-03-20 01:19:46.407 079 18336.87 41.25 52202.11 88888.00 2011-03-20 01:19:46.907 079 18336.77 41.16 52202.15 88888.00 2011-03-20 01:19:47.407 079 18336.72 41.26 52202.15 88888.00 2011-03-20 01:19:47.907 079 18336.70 41.36 52202.07 88888.00 2011-03-20 01:19:48.407 079 18336.64 41.36 52202.08 88888.00 2011-03-20 01:19:48.907 079 18336.66 41.31 52202.09 88888.00 2011-03-20 01:19:49.407 079 18336.72 41.32 52202.17 88888.00 2011-03-20 01:19:49.907 079 18336.76 41.33 52202.17 88888.00 2011-03-20 01:19:50.407 079 18336.62 41.30 52202.11 88888.00 2011-03-20 01:19:50.907 079 18336.50 41.35 52202.13 88888.00 2011-03-20 01:19:51.407 079 18336.70 41.38 52202.06 88888.00 2011-03-20 01:19:51.907 079 18336.94 41.36 52202.09 88888.00 2011-03-20 01:19:52.407 079 18337.20 41.40 52202.09 88888.00 2011-03-20 01:19:52.907 079 18337.22 41.35 52202.19 88888.00 2011-03-20 01:19:53.407 079 18337.25 41.41 52202.18 88888.00 2011-03-20 01:19:53.907 079 18336.99 41.41 52202.07 88888.00 2011-03-20 01:19:54.407 079 18337.19 41.47 52202.08 88888.00 2011-03-20 01:19:54.907 079 18337.10 41.51 52202.38 88888.00 2011-03-20 01:19:55.407 079 18336.83 41.43 52202.25 88888.00 2011-03-20 01:19:55.907 079 18336.93 41.49 52202.15 88888.00 2011-03-20 01:19:56.407 079 18337.04 41.44 52202.03 88888.00 2011-03-20 01:19:56.907 079 18337.29 41.30 52202.00 88888.00 2011-03-20 01:19:57.407 079 18337.08 41.33 52202.06 88888.00 2011-03-20 01:19:57.907 079 18336.84 41.39 52202.07 88888.00 2011-03-20 01:19:58.407 079 18336.71 41.38 52202.12 88888.00 2011-03-20 01:19:58.907 079 18336.75 41.27 52202.00 88888.00 2011-03-20 01:19:59.407 079 18336.75 41.24 52201.87 88888.00 2011-03-20 01:19:59.907 079 18336.77 41.25 52201.98 88888.00 2011-03-20 01:20:00.407 079 18336.90 41.27 52202.10 88888.00 2011-03-20 01:20:00.907 079 18336.82 41.28 52202.22 88888.00 2011-03-20 01:20:01.407 079 18336.86 41.29 52202.24 88888.00 2011-03-20 01:20:01.907 079 18337.17 41.38 52202.21 88888.00 2011-03-20 01:20:02.407 079 18337.24 41.41 52202.13 88888.00 2011-03-20 01:20:02.907 079 18336.93 41.43 52202.21 88888.00 2011-03-20 01:20:03.407 079 18336.81 41.48 52202.09 88888.00 2011-03-20 01:20:03.907 079 18336.75 41.51 52202.02 88888.00 2011-03-20 01:20:04.407 079 18336.92 41.44 52201.99 88888.00 2011-03-20 01:20:04.907 079 18336.80 41.43 52202.10 88888.00 2011-03-20 01:20:05.407 079 18336.77 41.46 52202.18 88888.00 2011-03-20 01:20:05.907 079 18336.82 41.43 52202.12 88888.00 2011-03-20 01:20:06.407 079 18336.69 41.39 52202.13 88888.00 2011-03-20 01:20:06.907 079 18336.70 41.42 52202.24 88888.00 2011-03-20 01:20:07.407 079 18336.91 41.44 52202.19 88888.00 2011-03-20 01:20:07.907 079 18336.68 41.46 52202.12 88888.00 2011-03-20 01:20:08.407 079 18336.84 41.45 52202.11 88888.00 2011-03-20 01:20:08.907 079 18337.22 41.43 52202.18 88888.00 2011-03-20 01:20:09.407 079 18336.94 41.47 52202.37 88888.00 2011-03-20 01:20:09.907 079 18336.59 41.54 52202.43 88888.00 2011-03-20 01:20:10.407 079 18336.97 41.44 52202.32 88888.00 2011-03-20 01:20:10.907 079 18336.95 41.44 52202.20 88888.00 2011-03-20 01:20:11.407 079 18336.74 41.42 52202.19 88888.00 2011-03-20 01:20:11.907 079 18336.71 41.41 52202.13 88888.00 2011-03-20 01:20:12.407 079 18336.96 41.38 52202.24 88888.00 2011-03-20 01:20:12.907 079 18337.19 41.41 52202.12 88888.00 2011-03-20 01:20:13.407 079 18336.90 41.44 52202.12 88888.00 2011-03-20 01:20:13.907 079 18336.87 41.37 52202.21 88888.00 2011-03-20 01:20:14.407 079 18336.83 41.41 52202.00 88888.00 2011-03-20 01:20:14.907 079 18336.86 41.37 52201.92 88888.00 2011-03-20 01:20:15.407 079 18336.79 41.36 52201.97 88888.00 2011-03-20 01:20:15.907 079 18336.71 41.34 52202.07 88888.00 2011-03-20 01:20:16.407 079 18336.69 41.42 52202.00 88888.00 2011-03-20 01:20:16.907 079 18336.68 41.47 52202.07 88888.00 2011-03-20 01:20:17.407 079 18336.69 41.45 52202.03 88888.00 2011-03-20 01:20:17.907 079 18336.71 41.44 52202.00 88888.00 2011-03-20 01:20:18.407 079 18336.97 41.42 52202.03 88888.00 2011-03-20 01:20:18.907 079 18337.44 41.46 52201.99 88888.00 2011-03-20 01:20:19.407 079 18337.44 41.46 52201.98 88888.00 2011-03-20 01:20:19.907 079 18337.23 41.44 52202.06 88888.00 2011-03-20 01:20:20.407 079 18337.48 41.41 52202.11 88888.00 2011-03-20 01:20:20.907 079 18337.48 41.42 52202.12 88888.00 2011-03-20 01:20:21.407 079 18336.95 41.45 52202.01 88888.00 2011-03-20 01:20:21.907 079 18336.85 41.47 52202.10 88888.00 2011-03-20 01:20:22.407 079 18336.88 41.44 52202.07 88888.00 2011-03-20 01:20:22.907 079 18336.91 41.44 52202.14 88888.00 2011-03-20 01:20:23.407 079 18336.83 41.51 52202.23 88888.00 2011-03-20 01:20:23.907 079 18336.88 41.55 52202.25 88888.00 2011-03-20 01:20:24.407 079 18336.82 41.58 52202.25 88888.00 2011-03-20 01:20:24.907 079 18336.84 41.64 52202.26 88888.00 2011-03-20 01:20:25.407 079 18336.84 41.65 52202.18 88888.00 2011-03-20 01:20:25.907 079 18336.79 41.57 52202.10 88888.00 2011-03-20 01:20:26.407 079 18336.85 41.63 52202.02 88888.00 2011-03-20 01:20:26.907 079 18337.22 41.66 52202.10 88888.00 2011-03-20 01:20:27.407 079 18337.38 41.66 52202.11 88888.00 2011-03-20 01:20:27.907 079 18337.29 41.69 52202.12 88888.00 2011-03-20 01:20:28.407 079 18337.39 41.62 52202.23 88888.00 2011-03-20 01:20:28.907 079 18337.23 41.54 52202.17 88888.00 2011-03-20 01:20:29.407 079 18337.29 41.55 52202.21 88888.00 2011-03-20 01:20:29.907 079 18337.42 41.59 52202.22 88888.00 2011-03-20 01:20:30.407 079 18337.29 41.60 52202.22 88888.00 2011-03-20 01:20:30.907 079 18337.46 41.57 52202.27 88888.00 2011-03-20 01:20:31.407 079 18337.18 41.55 52202.25 88888.00 2011-03-20 01:20:31.907 079 18336.81 41.55 52202.29 88888.00 2011-03-20 01:20:32.407 079 18336.71 41.62 52202.26 88888.00 2011-03-20 01:20:32.907 079 18336.73 41.56 52202.23 88888.00 2011-03-20 01:20:33.407 079 18336.76 41.45 52202.18 88888.00 2011-03-20 01:20:33.907 079 18336.74 41.51 52202.17 88888.00 2011-03-20 01:20:34.407 079 18336.68 41.47 52202.13 88888.00 2011-03-20 01:20:34.907 079 18336.87 41.38 52202.15 88888.00 2011-03-20 01:20:35.407 079 18336.92 41.40 52202.18 88888.00 2011-03-20 01:20:35.907 079 18336.87 41.39 52202.29 88888.00 2011-03-20 01:20:36.407 079 18337.20 41.39 52202.25 88888.00 2011-03-20 01:20:36.907 079 18337.29 41.40 52202.22 88888.00 2011-03-20 01:20:37.407 079 18337.26 41.36 52202.21 88888.00 2011-03-20 01:20:37.907 079 18337.30 41.37 52202.29 88888.00 2011-03-20 01:20:38.407 079 18337.02 41.30 52202.22 88888.00 2011-03-20 01:20:38.907 079 18336.90 41.34 52202.19 88888.00 2011-03-20 01:20:39.407 079 18336.88 41.44 52202.20 88888.00 2011-03-20 01:20:39.907 079 18336.75 41.44 52202.20 88888.00 2011-03-20 01:20:40.407 079 18336.71 41.48 52202.29 88888.00 2011-03-20 01:20:40.907 079 18336.77 41.46 52202.35 88888.00 2011-03-20 01:20:41.407 079 18336.91 41.49 52202.31 88888.00 2011-03-20 01:20:41.907 079 18336.72 41.43 52202.15 88888.00 2011-03-20 01:20:42.407 079 18336.68 41.52 52202.10 88888.00 2011-03-20 01:20:42.907 079 18337.08 41.55 52202.13 88888.00 2011-03-20 01:20:43.407 079 18337.28 41.51 52202.15 88888.00 2011-03-20 01:20:43.907 079 18337.02 41.44 52202.09 88888.00 2011-03-20 01:20:44.407 079 18336.84 41.34 52202.21 88888.00 2011-03-20 01:20:44.907 079 18337.22 41.36 52202.11 88888.00 2011-03-20 01:20:45.407 079 18337.28 41.43 52202.14 88888.00 2011-03-20 01:20:45.907 079 18336.91 41.36 52202.08 88888.00 2011-03-20 01:20:46.407 079 18336.77 41.28 52202.18 88888.00 2011-03-20 01:20:46.907 079 18336.70 41.27 52202.06 88888.00 2011-03-20 01:20:47.407 079 18336.72 41.30 52202.01 88888.00 2011-03-20 01:20:47.907 079 18336.72 41.35 52202.04 88888.00 2011-03-20 01:20:48.407 079 18337.07 41.36 52202.12 88888.00 2011-03-20 01:20:48.907 079 18337.30 41.39 52202.12 88888.00 2011-03-20 01:20:49.407 079 18337.27 41.44 52201.97 88888.00 2011-03-20 01:20:49.907 079 18337.04 41.48 52201.96 88888.00 2011-03-20 01:20:50.407 079 18336.83 41.53 52202.08 88888.00 2011-03-20 01:20:50.907 079 18336.88 41.41 52201.97 88888.00 2011-03-20 01:20:51.407 079 18337.14 41.39 52201.91 88888.00 2011-03-20 01:20:51.907 079 18337.22 41.35 52202.06 88888.00 2011-03-20 01:20:52.407 079 18337.24 41.44 52202.12 88888.00 2011-03-20 01:20:52.907 079 18336.84 41.60 52202.12 88888.00 2011-03-20 01:20:53.407 079 18336.90 41.68 52202.19 88888.00 2011-03-20 01:20:53.907 079 18336.98 41.76 52202.19 88888.00 2011-03-20 01:20:54.407 079 18337.01 41.78 52202.20 88888.00 2011-03-20 01:20:54.907 079 18337.08 41.68 52202.14 88888.00 2011-03-20 01:20:55.407 079 18337.10 41.66 52202.18 88888.00 2011-03-20 01:20:55.907 079 18336.94 41.64 52202.19 88888.00 2011-03-20 01:20:56.407 079 18337.19 41.54 52202.04 88888.00 2011-03-20 01:20:56.907 079 18337.31 41.54 52202.10 88888.00 2011-03-20 01:20:57.407 079 18337.41 41.53 52201.96 88888.00 2011-03-20 01:20:57.907 079 18337.35 41.51 52202.08 88888.00 2011-03-20 01:20:58.407 079 18337.16 41.53 52202.18 88888.00 2011-03-20 01:20:58.907 079 18337.02 41.47 52202.19 88888.00 2011-03-20 01:20:59.407 079 18336.90 41.52 52202.24 88888.00 2011-03-20 01:20:59.907 079 18336.99 41.58 52202.27 88888.00 2011-03-20 01:21:00.407 079 18337.05 41.60 52202.32 88888.00 2011-03-20 01:21:00.907 079 18337.30 41.57 52202.23 88888.00 2011-03-20 01:21:01.407 079 18337.41 41.49 52202.12 88888.00 2011-03-20 01:21:01.907 079 18337.47 41.53 52202.04 88888.00 2011-03-20 01:21:02.407 079 18337.18 41.58 52202.03 88888.00 2011-03-20 01:21:02.907 079 18336.84 41.63 52202.04 88888.00 2011-03-20 01:21:03.407 079 18336.76 41.58 52202.09 88888.00 2011-03-20 01:21:03.907 079 18336.76 41.55 52202.07 88888.00 2011-03-20 01:21:04.407 079 18336.73 41.52 52202.09 88888.00 2011-03-20 01:21:04.907 079 18336.97 41.45 52202.11 88888.00 2011-03-20 01:21:05.407 079 18336.73 41.44 52202.14 88888.00 2011-03-20 01:21:05.907 079 18336.68 41.45 52202.13 88888.00 2011-03-20 01:21:06.407 079 18336.85 41.43 52202.14 88888.00 2011-03-20 01:21:06.907 079 18337.06 41.43 52201.99 88888.00 2011-03-20 01:21:07.407 079 18337.15 41.45 52201.95 88888.00 2011-03-20 01:21:07.907 079 18337.09 41.56 52202.01 88888.00 2011-03-20 01:21:08.407 079 18336.79 41.54 52202.01 88888.00 2011-03-20 01:21:08.907 079 18336.64 41.56 52201.95 88888.00 2011-03-20 01:21:09.407 079 18336.81 41.54 52201.99 88888.00 2011-03-20 01:21:09.907 079 18336.95 41.54 52202.10 88888.00 2011-03-20 01:21:10.407 079 18336.69 41.49 52202.09 88888.00 2011-03-20 01:21:10.907 079 18336.52 41.52 52202.00 88888.00 2011-03-20 01:21:11.407 079 18336.37 41.59 52202.00 88888.00 2011-03-20 01:21:11.907 079 18336.51 41.59 52202.06 88888.00 2011-03-20 01:21:12.407 079 18336.91 41.56 52202.12 88888.00 2011-03-20 01:21:12.907 079 18336.68 41.51 52202.06 88888.00 2011-03-20 01:21:13.407 079 18336.62 41.52 52201.98 88888.00 2011-03-20 01:21:13.907 079 18336.51 41.48 52201.98 88888.00 2011-03-20 01:21:14.407 079 18336.38 41.55 52202.15 88888.00 2011-03-20 01:21:14.907 079 18336.49 41.58 52202.14 88888.00 2011-03-20 01:21:15.407 079 18336.63 41.53 52202.07 88888.00 2011-03-20 01:21:15.907 079 18336.66 41.51 52202.06 88888.00 2011-03-20 01:21:16.407 079 18336.54 41.53 52202.07 88888.00 2011-03-20 01:21:16.907 079 18336.51 41.64 52202.06 88888.00 2011-03-20 01:21:17.407 079 18336.58 41.71 52202.01 88888.00 2011-03-20 01:21:17.907 079 18336.63 41.67 52202.04 88888.00 2011-03-20 01:21:18.407 079 18336.80 41.65 52202.11 88888.00 2011-03-20 01:21:18.907 079 18336.74 41.61 52202.13 88888.00 2011-03-20 01:21:19.407 079 18336.69 41.66 52202.10 88888.00 2011-03-20 01:21:19.907 079 18336.50 41.67 52202.11 88888.00 2011-03-20 01:21:20.407 079 18336.55 41.64 52202.19 88888.00 2011-03-20 01:21:20.907 079 18336.93 41.67 52202.29 88888.00 2011-03-20 01:21:21.407 079 18336.88 41.62 52202.24 88888.00 2011-03-20 01:21:21.907 079 18336.55 41.59 52202.29 88888.00 2011-03-20 01:21:22.407 079 18336.39 41.64 52202.37 88888.00 2011-03-20 01:21:22.907 079 18336.44 41.69 52202.29 88888.00 2011-03-20 01:21:23.407 079 18336.55 41.69 52202.31 88888.00 2011-03-20 01:21:23.907 079 18336.64 41.69 52202.27 88888.00 2011-03-20 01:21:24.407 079 18336.63 41.59 52202.32 88888.00 2011-03-20 01:21:24.907 079 18336.86 41.62 52202.23 88888.00 2011-03-20 01:21:25.407 079 18337.03 41.63 52202.20 88888.00 2011-03-20 01:21:25.907 079 18337.03 41.62 52202.26 88888.00 2011-03-20 01:21:26.407 079 18336.58 41.57 52202.37 88888.00 2011-03-20 01:21:26.907 079 18336.40 41.49 52202.37 88888.00 2011-03-20 01:21:27.407 079 18336.43 41.52 52202.42 88888.00 2011-03-20 01:21:27.907 079 18336.48 41.55 52202.32 88888.00 2011-03-20 01:21:28.407 079 18336.52 41.62 52202.25 88888.00 2011-03-20 01:21:28.907 079 18336.47 41.67 52202.26 88888.00 2011-03-20 01:21:29.407 079 18336.47 41.64 52202.12 88888.00 2011-03-20 01:21:29.907 079 18336.47 41.63 52202.13 88888.00 2011-03-20 01:21:30.407 079 18336.52 41.57 52202.17 88888.00 2011-03-20 01:21:30.907 079 18336.55 41.47 52202.10 88888.00 2011-03-20 01:21:31.407 079 18336.51 41.53 52202.17 88888.00 2011-03-20 01:21:31.907 079 18336.63 41.51 52202.10 88888.00 2011-03-20 01:21:32.407 079 18336.63 41.41 52202.10 88888.00 2011-03-20 01:21:32.907 079 18336.51 41.39 52202.17 88888.00 2011-03-20 01:21:33.407 079 18336.53 41.43 52202.25 88888.00 2011-03-20 01:21:33.907 079 18336.91 41.38 52202.24 88888.00 2011-03-20 01:21:34.407 079 18336.70 41.36 52202.23 88888.00 2011-03-20 01:21:34.907 079 18336.53 41.34 52202.15 88888.00 2011-03-20 01:21:35.407 079 18336.54 41.32 52202.03 88888.00 2011-03-20 01:21:35.907 079 18336.57 41.36 52202.06 88888.00 2011-03-20 01:21:36.407 079 18336.58 41.40 52202.00 88888.00 2011-03-20 01:21:36.907 079 18336.62 41.41 52202.00 88888.00 2011-03-20 01:21:37.407 079 18336.57 41.45 52201.99 88888.00 2011-03-20 01:21:37.907 079 18336.82 41.43 52202.06 88888.00 2011-03-20 01:21:38.407 079 18336.79 41.44 52202.06 88888.00 2011-03-20 01:21:38.907 079 18336.63 41.47 52202.12 88888.00 2011-03-20 01:21:39.407 079 18336.50 41.41 52202.15 88888.00 2011-03-20 01:21:39.907 079 18336.84 41.40 52202.06 88888.00 2011-03-20 01:21:40.407 079 18336.98 41.44 52202.03 88888.00 2011-03-20 01:21:40.907 079 18336.70 41.46 52202.18 88888.00 2011-03-20 01:21:41.407 079 18336.44 41.49 52202.25 88888.00 2011-03-20 01:21:41.907 079 18336.48 41.44 52202.25 88888.00 2011-03-20 01:21:42.407 079 18336.91 41.35 52202.35 88888.00 2011-03-20 01:21:42.907 079 18336.80 41.41 52202.37 88888.00 2011-03-20 01:21:43.407 079 18336.53 41.49 52202.32 88888.00 2011-03-20 01:21:43.907 079 18336.44 41.52 52202.31 88888.00 2011-03-20 01:21:44.407 079 18336.53 41.46 52202.26 88888.00 2011-03-20 01:21:44.907 079 18336.83 41.51 52202.27 88888.00 2011-03-20 01:21:45.407 079 18336.64 41.54 52202.23 88888.00 2011-03-20 01:21:45.907 079 18336.42 41.53 52202.27 88888.00 2011-03-20 01:21:46.407 079 18336.41 41.61 52202.30 88888.00 2011-03-20 01:21:46.907 079 18336.46 41.58 52202.30 88888.00 2011-03-20 01:21:47.407 079 18336.62 41.51 52202.25 88888.00 2011-03-20 01:21:47.907 079 18336.92 41.45 52202.31 88888.00 2011-03-20 01:21:48.407 079 18336.58 41.47 52202.33 88888.00 2011-03-20 01:21:48.907 079 18336.52 41.46 52202.35 88888.00 2011-03-20 01:21:49.407 079 18336.59 41.42 52202.33 88888.00 2011-03-20 01:21:49.907 079 18336.64 41.44 52202.33 88888.00 2011-03-20 01:21:50.407 079 18337.14 41.45 52202.35 88888.00 2011-03-20 01:21:50.907 079 18337.07 41.45 52202.27 88888.00 2011-03-20 01:21:51.407 079 18336.66 41.43 52202.31 88888.00 2011-03-20 01:21:51.907 079 18336.58 41.49 52202.30 88888.00 2011-03-20 01:21:52.407 079 18336.68 41.40 52202.42 88888.00 2011-03-20 01:21:52.907 079 18336.68 41.47 52202.60 88888.00 2011-03-20 01:21:53.407 079 18336.66 41.46 52202.57 88888.00 2011-03-20 01:21:53.907 079 18336.65 41.32 52202.52 88888.00 2011-03-20 01:21:54.407 079 18336.66 41.32 52202.48 88888.00 2011-03-20 01:21:54.907 079 18336.76 41.46 52202.48 88888.00 2011-03-20 01:21:55.407 079 18336.79 41.39 52202.45 88888.00 2011-03-20 01:21:55.907 079 18336.64 41.39 52202.38 88888.00 2011-03-20 01:21:56.407 079 18336.70 41.35 52202.41 88888.00 2011-03-20 01:21:56.907 079 18336.62 41.34 52202.38 88888.00 2011-03-20 01:21:57.407 079 18336.57 41.44 52202.37 88888.00 2011-03-20 01:21:57.907 079 18336.61 41.39 52202.29 88888.00 2011-03-20 01:21:58.407 079 18337.03 41.36 52202.17 88888.00 2011-03-20 01:21:58.907 079 18337.07 41.38 52202.09 88888.00 2011-03-20 01:21:59.407 079 18336.68 41.47 52202.22 88888.00 2011-03-20 01:21:59.907 079 18336.98 41.48 52202.29 88888.00 2011-03-20 01:22:00.407 079 18337.19 41.46 52202.26 88888.00 2011-03-20 01:22:00.907 079 18336.79 41.48 52202.22 88888.00 2011-03-20 01:22:01.407 079 18336.76 41.46 52202.26 88888.00 2011-03-20 01:22:01.907 079 18337.09 41.46 52202.29 88888.00 2011-03-20 01:22:02.407 079 18337.20 41.46 52202.36 88888.00 2011-03-20 01:22:02.907 079 18337.19 41.45 52202.34 88888.00 2011-03-20 01:22:03.407 079 18337.09 41.46 52202.32 88888.00 2011-03-20 01:22:03.907 079 18336.81 41.48 52202.36 88888.00 2011-03-20 01:22:04.407 079 18336.64 41.57 52202.42 88888.00 2011-03-20 01:22:04.907 079 18336.85 41.59 52202.49 88888.00 2011-03-20 01:22:05.407 079 18336.80 41.52 52202.35 88888.00 2011-03-20 01:22:05.907 079 18336.65 41.47 52202.36 88888.00 2011-03-20 01:22:06.407 079 18336.68 41.49 52202.45 88888.00 2011-03-20 01:22:06.907 079 18336.98 41.54 52202.50 88888.00 2011-03-20 01:22:07.407 079 18336.73 41.57 52202.69 88888.00 2011-03-20 01:22:07.907 079 18336.59 41.60 52202.67 88888.00 2011-03-20 01:22:08.407 079 18336.51 41.61 52202.69 88888.00 2011-03-20 01:22:08.907 079 18336.50 41.53 52202.60 88888.00 2011-03-20 01:22:09.407 079 18336.44 41.43 52202.62 88888.00 2011-03-20 01:22:09.907 079 18336.53 41.52 52202.65 88888.00 2011-03-20 01:22:10.407 079 18336.90 41.58 52202.56 88888.00 2011-03-20 01:22:10.907 079 18336.84 41.55 52202.59 88888.00 2011-03-20 01:22:11.407 079 18337.03 41.54 52202.59 88888.00 2011-03-20 01:22:11.907 079 18336.73 41.52 52202.54 88888.00 2011-03-20 01:22:12.407 079 18336.51 41.45 52202.58 88888.00 2011-03-20 01:22:12.907 079 18336.58 41.40 52202.49 88888.00 2011-03-20 01:22:13.407 079 18336.85 41.42 52202.43 88888.00 2011-03-20 01:22:13.907 079 18336.93 41.52 52202.49 88888.00 2011-03-20 01:22:14.407 079 18336.65 41.60 52202.59 88888.00 2011-03-20 01:22:14.907 079 18336.50 41.60 52202.54 88888.00 2011-03-20 01:22:15.407 079 18336.58 41.61 52202.54 88888.00 2011-03-20 01:22:15.907 079 18336.62 41.53 52202.58 88888.00 2011-03-20 01:22:16.407 079 18336.55 41.59 52202.54 88888.00 2011-03-20 01:22:16.907 079 18336.50 41.60 52202.45 88888.00 2011-03-20 01:22:17.407 079 18336.57 41.64 52202.37 88888.00 2011-03-20 01:22:17.907 079 18336.99 41.61 52202.33 88888.00 2011-03-20 01:22:18.407 079 18337.12 41.52 52202.35 88888.00 2011-03-20 01:22:18.907 079 18336.81 41.58 52202.30 88888.00 2011-03-20 01:22:19.407 079 18336.76 41.58 52202.29 88888.00 2011-03-20 01:22:19.907 079 18337.05 41.61 52202.32 88888.00 2011-03-20 01:22:20.407 079 18337.13 41.63 52202.40 88888.00 2011-03-20 01:22:20.907 079 18336.90 41.59 52202.46 88888.00 2011-03-20 01:22:21.407 079 18336.77 41.57 52202.43 88888.00 2011-03-20 01:22:21.907 079 18336.72 41.57 52202.49 88888.00 2011-03-20 01:22:22.407 079 18336.84 41.55 52202.58 88888.00 2011-03-20 01:22:22.907 079 18337.02 41.54 52202.47 88888.00 2011-03-20 01:22:23.407 079 18336.91 41.58 52202.50 88888.00 2011-03-20 01:22:23.907 079 18337.15 41.55 52202.58 88888.00 2011-03-20 01:22:24.407 079 18337.34 41.56 52202.45 88888.00 2011-03-20 01:22:24.907 079 18337.25 41.61 52202.38 88888.00 2011-03-20 01:22:25.407 079 18336.83 41.60 52202.45 88888.00 2011-03-20 01:22:25.907 079 18336.74 41.54 52202.53 88888.00 2011-03-20 01:22:26.407 079 18336.75 41.52 52202.48 88888.00 2011-03-20 01:22:26.907 079 18336.88 41.53 52202.41 88888.00 2011-03-20 01:22:27.407 079 18336.93 41.55 52202.38 88888.00 2011-03-20 01:22:27.907 079 18336.99 41.58 52202.49 88888.00 2011-03-20 01:22:28.407 079 18337.24 41.61 52202.44 88888.00 2011-03-20 01:22:28.907 079 18337.29 41.59 52202.30 88888.00 2011-03-20 01:22:29.407 079 18337.35 41.60 52202.36 88888.00 2011-03-20 01:22:29.907 079 18336.97 41.56 52202.44 88888.00 2011-03-20 01:22:30.407 079 18336.84 41.65 52202.37 88888.00 2011-03-20 01:22:30.907 079 18336.82 41.60 52202.26 88888.00 2011-03-20 01:22:31.407 079 18336.82 41.60 52202.29 88888.00 2011-03-20 01:22:31.907 079 18336.95 41.61 52202.35 88888.00 2011-03-20 01:22:32.407 079 18337.34 41.69 52202.42 88888.00 2011-03-20 01:22:32.907 079 18337.44 41.64 52202.32 88888.00 2011-03-20 01:22:33.407 079 18337.29 41.66 52202.36 88888.00 2011-03-20 01:22:33.907 079 18336.91 41.71 52202.41 88888.00 2011-03-20 01:22:34.407 079 18336.90 41.62 52202.41 88888.00 2011-03-20 01:22:34.907 079 18336.92 41.59 52202.43 88888.00 2011-03-20 01:22:35.407 079 18336.87 41.60 52202.48 88888.00 2011-03-20 01:22:35.907 079 18336.83 41.60 52202.49 88888.00 2011-03-20 01:22:36.407 079 18336.92 41.65 52202.44 88888.00 2011-03-20 01:22:36.907 079 18336.95 41.66 52202.48 88888.00 2011-03-20 01:22:37.407 079 18337.33 41.60 52202.61 88888.00 2011-03-20 01:22:37.907 079 18337.29 41.64 52202.59 88888.00 2011-03-20 01:22:38.407 079 18336.99 41.74 52202.57 88888.00 2011-03-20 01:22:38.907 079 18336.99 41.72 52202.48 88888.00 2011-03-20 01:22:39.407 079 18337.30 41.75 52202.42 88888.00 2011-03-20 01:22:39.907 079 18337.39 41.76 52202.36 88888.00 2011-03-20 01:22:40.407 079 18337.04 41.75 52202.40 88888.00 2011-03-20 01:22:40.907 079 18336.79 41.80 52202.40 88888.00 2011-03-20 01:22:41.407 079 18336.68 41.86 52202.36 88888.00 2011-03-20 01:22:41.907 079 18336.65 41.91 52202.44 88888.00 2011-03-20 01:22:42.407 079 18336.68 41.87 52202.40 88888.00 2011-03-20 01:22:42.907 079 18336.86 41.84 52202.42 88888.00 2011-03-20 01:22:43.407 079 18336.84 41.82 52202.62 88888.00 2011-03-20 01:22:43.907 079 18336.82 41.72 52202.49 88888.00 2011-03-20 01:22:44.407 079 18336.79 41.81 52202.41 88888.00 2011-03-20 01:22:44.907 079 18336.72 41.86 52202.44 88888.00 2011-03-20 01:22:45.407 079 18336.66 41.85 52202.45 88888.00 2011-03-20 01:22:45.907 079 18336.94 41.86 52202.40 88888.00 2011-03-20 01:22:46.407 079 18337.36 41.82 52202.24 88888.00 2011-03-20 01:22:46.907 079 18337.12 41.86 52202.22 88888.00 2011-03-20 01:22:47.407 079 18336.96 41.79 52202.38 88888.00 2011-03-20 01:22:47.907 079 18337.13 41.79 52202.38 88888.00 2011-03-20 01:22:48.407 079 18337.05 41.77 52202.49 88888.00 2011-03-20 01:22:48.907 079 18336.79 41.73 52202.45 88888.00 2011-03-20 01:22:49.407 079 18336.92 41.75 52202.45 88888.00 2011-03-20 01:22:49.907 079 18337.03 41.78 52202.38 88888.00 2011-03-20 01:22:50.407 079 18336.90 41.71 52202.43 88888.00 2011-03-20 01:22:50.907 079 18336.81 41.69 52202.54 88888.00 2011-03-20 01:22:51.407 079 18336.74 41.82 52202.52 88888.00 2011-03-20 01:22:51.907 079 18336.75 41.80 52202.57 88888.00 2011-03-20 01:22:52.407 079 18336.81 41.82 52202.54 88888.00 2011-03-20 01:22:52.907 079 18336.80 41.73 52202.49 88888.00 2011-03-20 01:22:53.407 079 18336.73 41.66 52202.65 88888.00 2011-03-20 01:22:53.907 079 18336.70 41.65 52202.76 88888.00 2011-03-20 01:22:54.407 079 18336.83 41.70 52202.69 88888.00 2011-03-20 01:22:54.907 079 18336.71 41.75 52202.62 88888.00 2011-03-20 01:22:55.407 079 18336.69 41.74 52202.65 88888.00 2011-03-20 01:22:55.907 079 18336.70 41.67 52202.67 88888.00 2011-03-20 01:22:56.407 079 18336.76 41.69 52202.57 88888.00 2011-03-20 01:22:56.907 079 18336.71 41.73 52202.58 88888.00 2011-03-20 01:22:57.407 079 18336.66 41.67 52202.53 88888.00 2011-03-20 01:22:57.907 079 18336.77 41.64 52202.60 88888.00 2011-03-20 01:22:58.407 079 18336.83 41.61 52202.72 88888.00 2011-03-20 01:22:58.907 079 18336.91 41.56 52202.65 88888.00 2011-03-20 01:22:59.407 079 18337.14 41.61 52202.45 88888.00 2011-03-20 01:22:59.907 079 18337.07 41.61 52202.43 88888.00 2011-03-20 01:23:00.407 079 18336.71 41.62 52202.37 88888.00 2011-03-20 01:23:00.907 079 18336.60 41.68 52202.42 88888.00 2011-03-20 01:23:01.407 079 18336.71 41.72 52202.50 88888.00 2011-03-20 01:23:01.907 079 18336.76 41.73 52202.46 88888.00 2011-03-20 01:23:02.407 079 18336.69 41.70 52202.53 88888.00 2011-03-20 01:23:02.907 079 18336.64 41.68 52202.49 88888.00 2011-03-20 01:23:03.407 079 18336.71 41.76 52202.46 88888.00 2011-03-20 01:23:03.907 079 18336.63 41.72 52202.49 88888.00 2011-03-20 01:23:04.407 079 18336.68 41.69 52202.48 88888.00 2011-03-20 01:23:04.907 079 18336.74 41.62 52202.45 88888.00 2011-03-20 01:23:05.404 079 18336.72 41.61 52202.47 88888.00 2011-03-20 01:23:05.904 079 18336.83 41.63 52202.43 88888.00 2011-03-20 01:23:06.404 079 18337.01 41.60 52202.37 88888.00 2011-03-20 01:23:06.904 079 18336.91 41.60 52202.29 88888.00 2011-03-20 01:23:07.404 079 18336.85 41.62 52202.29 88888.00 2011-03-20 01:23:07.904 079 18336.81 41.60 52202.44 88888.00 2011-03-20 01:23:08.404 079 18336.95 41.55 52202.53 88888.00 2011-03-20 01:23:08.904 079 18337.20 41.55 52202.60 88888.00 2011-03-20 01:23:09.404 079 18337.03 41.51 52202.66 88888.00 2011-03-20 01:23:09.904 079 18336.76 41.48 52202.67 88888.00 2011-03-20 01:23:10.404 079 18336.80 41.48 52202.57 88888.00 2011-03-20 01:23:10.904 079 18336.80 41.55 52202.62 88888.00 2011-03-20 01:23:11.404 079 18336.75 41.53 52202.61 88888.00 2011-03-20 01:23:11.904 079 18336.75 41.52 52202.52 88888.00 2011-03-20 01:23:12.404 079 18336.79 41.56 52202.49 88888.00 2011-03-20 01:23:12.904 079 18336.85 41.58 52202.56 88888.00 2011-03-20 01:23:13.404 079 18336.88 41.60 52202.68 88888.00 2011-03-20 01:23:13.904 079 18337.24 41.59 52202.76 88888.00 2011-03-20 01:23:14.404 079 18337.29 41.59 52202.60 88888.00 2011-03-20 01:23:14.904 079 18336.98 41.61 52202.58 88888.00 2011-03-20 01:23:15.404 079 18336.74 41.60 52202.47 88888.00 2011-03-20 01:23:15.904 079 18336.76 41.56 52202.55 88888.00 2011-03-20 01:23:16.404 079 18336.86 41.45 52202.69 88888.00 2011-03-20 01:23:16.904 079 18336.81 41.45 52202.67 88888.00 2011-03-20 01:23:17.404 079 18336.86 41.52 52202.56 88888.00 2011-03-20 01:23:17.904 079 18337.02 41.54 52202.58 88888.00 2011-03-20 01:23:18.404 079 18336.93 41.49 52202.57 88888.00 2011-03-20 01:23:18.904 079 18336.86 41.54 52202.49 88888.00 2011-03-20 01:23:19.404 079 18336.90 41.54 52202.55 88888.00 2011-03-20 01:23:19.904 079 18336.91 41.58 52202.58 88888.00 2011-03-20 01:23:20.404 079 18336.79 41.56 52202.56 88888.00 2011-03-20 01:23:20.904 079 18336.86 41.47 52202.66 88888.00 2011-03-20 01:23:21.404 079 18336.70 41.47 52202.64 88888.00 2011-03-20 01:23:21.904 079 18336.62 41.49 52202.49 88888.00 2011-03-20 01:23:22.404 079 18336.74 41.47 52202.58 88888.00 2011-03-20 01:23:22.904 079 18336.93 41.51 52202.60 88888.00 2011-03-20 01:23:23.404 079 18337.30 41.57 52202.62 88888.00 2011-03-20 01:23:23.904 079 18337.34 41.45 52202.56 88888.00 2011-03-20 01:23:24.404 079 18337.25 41.49 52202.67 88888.00 2011-03-20 01:23:24.904 079 18336.96 41.57 52202.71 88888.00 2011-03-20 01:23:25.404 079 18336.90 41.57 52202.73 88888.00 2011-03-20 01:23:25.904 079 18336.95 41.55 52202.78 88888.00 2011-03-20 01:23:26.404 079 18336.98 41.57 52202.75 88888.00 2011-03-20 01:23:26.904 079 18336.88 41.58 52202.71 88888.00 2011-03-20 01:23:27.404 079 18336.86 41.53 52202.80 88888.00 2011-03-20 01:23:27.904 079 18336.88 41.49 52202.70 88888.00 2011-03-20 01:23:28.404 079 18336.84 41.56 52202.55 88888.00 2011-03-20 01:23:28.904 079 18336.85 41.59 52202.47 88888.00 2011-03-20 01:23:29.404 079 18336.91 41.61 52202.52 88888.00 2011-03-20 01:23:29.904 079 18336.85 41.59 52202.52 88888.00 2011-03-20 01:23:30.404 079 18337.12 41.60 52202.62 88888.00 2011-03-20 01:23:30.904 079 18337.06 41.61 52202.58 88888.00 2011-03-20 01:23:31.404 079 18337.06 41.68 52202.53 88888.00 2011-03-20 01:23:31.904 079 18337.38 41.71 52202.57 88888.00 2011-03-20 01:23:32.404 079 18337.27 41.71 52202.48 88888.00 2011-03-20 01:23:32.904 079 18337.12 41.63 52202.47 88888.00 2011-03-20 01:23:33.404 079 18337.19 41.62 52202.59 88888.00 2011-03-20 01:23:33.904 079 18336.88 41.64 52202.68 88888.00 2011-03-20 01:23:34.404 079 18336.87 41.59 52202.75 88888.00 2011-03-20 01:23:34.904 079 18336.74 41.59 52202.64 88888.00 2011-03-20 01:23:35.404 079 18336.71 41.59 52202.72 88888.00 2011-03-20 01:23:35.904 079 18336.86 41.56 52202.69 88888.00 2011-03-20 01:23:36.404 079 18336.83 41.59 52202.66 88888.00 2011-03-20 01:23:36.904 079 18336.80 41.66 52202.53 88888.00 2011-03-20 01:23:37.404 079 18336.81 41.69 52202.49 88888.00 2011-03-20 01:23:37.904 079 18336.83 41.72 52202.67 88888.00 2011-03-20 01:23:38.404 079 18336.92 41.63 52202.68 88888.00 2011-03-20 01:23:38.904 079 18337.03 41.54 52202.71 88888.00 2011-03-20 01:23:39.404 079 18337.03 41.53 52202.59 88888.00 2011-03-20 01:23:39.904 079 18336.94 41.65 52202.48 88888.00 2011-03-20 01:23:40.404 079 18336.98 41.69 52202.57 88888.00 2011-03-20 01:23:40.904 079 18336.94 41.67 52202.62 88888.00 2011-03-20 01:23:41.404 079 18336.97 41.65 52202.52 88888.00 2011-03-20 01:23:41.904 079 18336.97 41.66 52202.52 88888.00 2011-03-20 01:23:42.404 079 18336.87 41.63 52202.57 88888.00 2011-03-20 01:23:42.904 079 18336.95 41.66 52202.66 88888.00 2011-03-20 01:23:43.404 079 18337.23 41.69 52202.66 88888.00 2011-03-20 01:23:43.904 079 18337.34 41.77 52202.61 88888.00 2011-03-20 01:23:44.404 079 18336.99 41.75 52202.62 88888.00 2011-03-20 01:23:44.904 079 18337.05 41.71 52202.71 88888.00 2011-03-20 01:23:45.404 079 18337.35 41.67 52202.65 88888.00 2011-03-20 01:23:45.904 079 18337.20 41.72 52202.49 88888.00 2011-03-20 01:23:46.404 079 18336.93 41.70 52202.44 88888.00 2011-03-20 01:23:46.904 079 18336.87 41.67 52202.49 88888.00 2011-03-20 01:23:47.404 079 18336.94 41.64 52202.59 88888.00 2011-03-20 01:23:47.904 079 18337.16 41.62 52202.59 88888.00 2011-03-20 01:23:48.404 079 18337.41 41.64 52202.47 88888.00 2011-03-20 01:23:48.904 079 18337.56 41.70 52202.46 88888.00 2011-03-20 01:23:49.404 079 18337.23 41.77 52202.46 88888.00 2011-03-20 01:23:49.904 079 18337.03 41.77 52202.43 88888.00 2011-03-20 01:23:50.404 079 18337.01 41.70 52202.47 88888.00 2011-03-20 01:23:50.904 079 18337.02 41.66 52202.52 88888.00 2011-03-20 01:23:51.404 079 18337.07 41.68 52202.59 88888.00 2011-03-20 01:23:51.904 079 18337.08 41.68 52202.66 88888.00 2011-03-20 01:23:52.404 079 18337.37 41.71 52202.58 88888.00 2011-03-20 01:23:52.904 079 18337.61 41.69 52202.59 88888.00 2011-03-20 01:23:53.404 079 18337.56 41.71 52202.65 88888.00 2011-03-20 01:23:53.904 079 18337.08 41.65 52202.61 88888.00 2011-03-20 01:23:54.404 079 18337.27 41.68 52202.66 88888.00 2011-03-20 01:23:54.904 079 18337.28 41.72 52202.80 88888.00 2011-03-20 01:23:55.404 079 18337.45 41.72 52202.78 88888.00 2011-03-20 01:23:55.904 079 18337.27 41.72 52202.70 88888.00 2011-03-20 01:23:56.404 079 18337.26 41.80 52202.64 88888.00 2011-03-20 01:23:56.904 079 18337.55 41.77 52202.70 88888.00 2011-03-20 01:23:57.404 079 18337.48 41.75 52202.70 88888.00 2011-03-20 01:23:57.904 079 18337.12 41.75 52202.73 88888.00 2011-03-20 01:23:58.404 079 18337.07 41.73 52202.73 88888.00 2011-03-20 01:23:58.904 079 18337.09 41.70 52202.66 88888.00 2011-03-20 01:23:59.404 079 18337.24 41.72 52202.67 88888.00 2011-03-20 01:23:59.904 079 18337.52 41.74 52202.71 88888.00 2011-03-20 01:24:00.404 079 18337.62 41.70 52202.73 88888.00 2011-03-20 01:24:00.904 079 18337.20 41.70 52202.73 88888.00 2011-03-20 01:24:01.404 079 18337.02 41.71 52202.71 88888.00 2011-03-20 01:24:01.904 079 18336.86 41.70 52202.78 88888.00 2011-03-20 01:24:02.404 079 18336.75 41.73 52202.78 88888.00 2011-03-20 01:24:02.904 079 18336.85 41.78 52202.73 88888.00 2011-03-20 01:24:03.404 079 18336.82 41.77 52202.64 88888.00 2011-03-20 01:24:03.904 079 18336.84 41.81 52202.64 88888.00 2011-03-20 01:24:04.404 079 18336.90 41.82 52202.66 88888.00 2011-03-20 01:24:04.904 079 18336.84 41.80 52202.55 88888.00 2011-03-20 01:24:05.404 079 18336.79 41.78 52202.50 88888.00 2011-03-20 01:24:05.904 079 18337.12 41.69 52202.48 88888.00 2011-03-20 01:24:06.404 079 18337.29 41.71 52202.53 88888.00 2011-03-20 01:24:06.904 079 18337.14 41.71 52202.54 88888.00 2011-03-20 01:24:07.404 079 18337.03 41.79 52202.54 88888.00 2011-03-20 01:24:07.904 079 18337.25 41.84 52202.64 88888.00 2011-03-20 01:24:08.404 079 18337.52 41.77 52202.70 88888.00 2011-03-20 01:24:08.904 079 18337.35 41.74 52202.52 88888.00 2011-03-20 01:24:09.404 079 18337.05 41.77 52202.43 88888.00 2011-03-20 01:24:09.904 079 18336.96 41.71 52202.43 88888.00 2011-03-20 01:24:10.404 079 18337.03 41.65 52202.55 88888.00 2011-03-20 01:24:10.904 079 18337.36 41.62 52202.46 88888.00 2011-03-20 01:24:11.404 079 18337.50 41.65 52202.48 88888.00 2011-03-20 01:24:11.904 079 18337.30 41.68 52202.58 88888.00 2011-03-20 01:24:12.404 079 18337.08 41.66 52202.65 88888.00 2011-03-20 01:24:12.904 079 18336.99 41.65 52202.62 88888.00 2011-03-20 01:24:13.404 079 18337.09 41.68 52202.57 88888.00 2011-03-20 01:24:13.904 079 18337.14 41.65 52202.58 88888.00 2011-03-20 01:24:14.404 079 18337.20 41.61 52202.46 88888.00 2011-03-20 01:24:14.904 079 18337.49 41.63 52202.54 88888.00 2011-03-20 01:24:15.404 079 18337.64 41.62 52202.70 88888.00 2011-03-20 01:24:15.904 079 18337.59 41.76 52202.61 88888.00 2011-03-20 01:24:16.404 079 18337.25 41.78 52202.57 88888.00 2011-03-20 01:24:16.904 079 18337.05 41.77 52202.48 88888.00 2011-03-20 01:24:17.404 079 18337.12 41.72 52202.46 88888.00 2011-03-20 01:24:17.904 079 18337.03 41.77 52202.45 88888.00 2011-03-20 01:24:18.404 079 18337.04 41.73 52202.49 88888.00 2011-03-20 01:24:18.904 079 18337.07 41.65 52202.57 88888.00 2011-03-20 01:24:19.404 079 18337.03 41.61 52202.65 88888.00 2011-03-20 01:24:19.904 079 18337.03 41.60 52202.64 88888.00 2011-03-20 01:24:20.404 079 18337.10 41.65 52202.57 88888.00 2011-03-20 01:24:20.904 079 18337.18 41.67 52202.57 88888.00 2011-03-20 01:24:21.404 079 18337.25 41.68 52202.49 88888.00 2011-03-20 01:24:21.904 079 18337.51 41.66 52202.50 88888.00 2011-03-20 01:24:22.404 079 18337.74 41.68 52202.64 88888.00 2011-03-20 01:24:22.904 079 18337.73 41.62 52202.50 88888.00 2011-03-20 01:24:23.404 079 18337.62 41.59 52202.43 88888.00 2011-03-20 01:24:23.904 079 18337.29 41.62 52202.46 88888.00 2011-03-20 01:24:24.404 079 18337.24 41.59 52202.45 88888.00 2011-03-20 01:24:24.904 079 18337.12 41.59 52202.40 88888.00 2011-03-20 01:24:25.404 079 18337.01 41.65 52202.33 88888.00 2011-03-20 01:24:25.904 079 18337.09 41.69 52202.33 88888.00 2011-03-20 01:24:26.404 079 18337.18 41.66 52202.33 88888.00 2011-03-20 01:24:26.904 079 18337.23 41.64 52202.44 88888.00 2011-03-20 01:24:27.404 079 18337.16 41.66 52202.47 88888.00 2011-03-20 01:24:27.904 079 18337.22 41.71 52202.53 88888.00 2011-03-20 01:24:28.404 079 18337.30 41.77 52202.58 88888.00 2011-03-20 01:24:28.904 079 18337.19 41.77 52202.64 88888.00 2011-03-20 01:24:29.404 079 18337.16 41.86 52202.70 88888.00 2011-03-20 01:24:29.904 079 18337.61 41.82 52202.72 88888.00 2011-03-20 01:24:30.404 079 18337.95 41.73 52202.61 88888.00 2011-03-20 01:24:30.904 079 18338.04 41.61 52202.54 88888.00 2011-03-20 01:24:31.404 079 18338.05 41.67 52202.58 88888.00 2011-03-20 01:24:31.904 079 18337.95 41.74 52202.61 88888.00 2011-03-20 01:24:32.404 079 18337.86 41.71 52202.59 88888.00 2011-03-20 01:24:32.904 079 18338.01 41.64 52202.58 88888.00 2011-03-20 01:24:33.404 079 18338.03 41.71 52202.61 88888.00 2011-03-20 01:24:33.904 079 18338.04 41.68 52202.65 88888.00 2011-03-20 01:24:34.404 079 18337.72 41.60 52202.64 88888.00 2011-03-20 01:24:34.904 079 18337.45 41.58 52202.53 88888.00 2011-03-20 01:24:35.404 079 18337.37 41.60 52202.56 88888.00 2011-03-20 01:24:35.904 079 18337.35 41.62 52202.53 88888.00 2011-03-20 01:24:36.404 079 18337.39 41.64 52202.54 88888.00 2011-03-20 01:24:36.904 079 18337.36 41.69 52202.55 88888.00 2011-03-20 01:24:37.404 079 18337.39 41.65 52202.59 88888.00 2011-03-20 01:24:37.904 079 18337.31 41.64 52202.62 88888.00 2011-03-20 01:24:38.404 079 18337.38 41.73 52202.65 88888.00 2011-03-20 01:24:38.904 079 18337.35 41.82 52202.62 88888.00 2011-03-20 01:24:39.404 079 18337.38 41.79 52202.76 88888.00 2011-03-20 01:24:39.904 079 18337.57 41.78 52202.68 88888.00 2011-03-20 01:24:40.404 079 18337.82 41.75 52202.71 88888.00 2011-03-20 01:24:40.904 079 18337.57 41.73 52202.60 88888.00 2011-03-20 01:24:41.404 079 18337.39 41.74 52202.50 88888.00 2011-03-20 01:24:41.904 079 18337.35 41.77 52202.49 88888.00 2011-03-20 01:24:42.404 079 18337.29 41.77 52202.53 88888.00 2011-03-20 01:24:42.904 079 18337.35 41.71 52202.58 88888.00 2011-03-20 01:24:43.404 079 18337.36 41.64 52202.60 88888.00 2011-03-20 01:24:43.904 079 18337.52 41.65 52202.66 88888.00 2011-03-20 01:24:44.404 079 18337.41 41.67 52202.66 88888.00 2011-03-20 01:24:44.904 079 18337.37 41.69 52202.61 88888.00 2011-03-20 01:24:45.404 079 18337.44 41.72 52202.77 88888.00 2011-03-20 01:24:45.904 079 18337.42 41.72 52202.73 88888.00 2011-03-20 01:24:46.404 079 18337.31 41.71 52202.68 88888.00 2011-03-20 01:24:46.904 079 18337.24 41.73 52202.69 88888.00 2011-03-20 01:24:47.404 079 18337.33 41.78 52202.67 88888.00 2011-03-20 01:24:47.904 079 18337.64 41.79 52202.59 88888.00 2011-03-20 01:24:48.404 079 18337.73 41.81 52202.62 88888.00 2011-03-20 01:24:48.904 079 18337.45 41.77 52202.69 88888.00 2011-03-20 01:24:49.404 079 18337.42 41.76 52202.72 88888.00 2011-03-20 01:24:49.904 079 18337.42 41.73 52202.80 88888.00 2011-03-20 01:24:50.404 079 18337.64 41.73 52202.77 88888.00 2011-03-20 01:24:50.904 079 18337.55 41.75 52202.65 88888.00 2011-03-20 01:24:51.404 079 18337.40 41.70 52202.62 88888.00 2011-03-20 01:24:51.904 079 18337.36 41.74 52202.67 88888.00 2011-03-20 01:24:52.404 079 18337.70 41.79 52202.62 88888.00 2011-03-20 01:24:52.904 079 18338.02 41.84 52202.57 88888.00 2011-03-20 01:24:53.404 079 18338.03 41.80 52202.58 88888.00 2011-03-20 01:24:53.904 079 18337.64 41.74 52202.62 88888.00 2011-03-20 01:24:54.404 079 18337.48 41.75 52202.52 88888.00 2011-03-20 01:24:54.904 079 18337.35 41.73 52202.54 88888.00 2011-03-20 01:24:55.404 079 18337.40 41.76 52202.54 88888.00 2011-03-20 01:24:55.904 079 18337.61 41.70 52202.49 88888.00 2011-03-20 01:24:56.404 079 18337.47 41.62 52202.52 88888.00 2011-03-20 01:24:56.904 079 18337.45 41.66 52202.52 88888.00 2011-03-20 01:24:57.404 079 18337.57 41.61 52202.64 88888.00 2011-03-20 01:24:57.904 079 18337.56 41.62 52202.71 88888.00 2011-03-20 01:24:58.404 079 18337.60 41.61 52202.78 88888.00 2011-03-20 01:24:58.904 079 18337.75 41.63 52202.84 88888.00 2011-03-20 01:24:59.404 079 18337.56 41.57 52202.81 88888.00 2011-03-20 01:24:59.904 079 18337.64 41.61 52202.69 88888.00 2011-03-20 01:25:00.404 079 18338.10 41.66 52202.71 88888.00 2011-03-20 01:25:00.904 079 18337.84 41.65 52202.70 88888.00 2011-03-20 01:25:01.404 079 18337.50 41.64 52202.76 88888.00 2011-03-20 01:25:01.904 079 18337.58 41.63 52202.65 88888.00 2011-03-20 01:25:02.404 079 18337.67 41.53 52202.58 88888.00 2011-03-20 01:25:02.904 079 18337.71 41.49 52202.59 88888.00 2011-03-20 01:25:03.404 079 18337.59 41.51 52202.67 88888.00 2011-03-20 01:25:03.904 079 18337.60 41.53 52202.81 88888.00 2011-03-20 01:25:04.404 079 18337.68 41.56 52202.81 88888.00 2011-03-20 01:25:04.904 079 18337.59 41.60 52202.70 88888.00 2011-03-20 01:25:05.404 079 18337.55 41.59 52202.60 88888.00 2011-03-20 01:25:05.904 079 18337.68 41.51 52202.67 88888.00 2011-03-20 01:25:06.404 079 18337.67 41.49 52202.67 88888.00 2011-03-20 01:25:06.904 079 18337.47 41.62 52202.69 88888.00 2011-03-20 01:25:07.404 079 18337.42 41.63 52202.56 88888.00 2011-03-20 01:25:07.904 079 18337.55 41.58 52202.70 88888.00 2011-03-20 01:25:08.404 079 18337.73 41.54 52202.79 88888.00 2011-03-20 01:25:08.904 079 18338.00 41.53 52202.81 88888.00 2011-03-20 01:25:09.404 079 18337.57 41.60 52202.73 88888.00 2011-03-20 01:25:09.904 079 18337.36 41.63 52202.77 88888.00 2011-03-20 01:25:10.404 079 18337.39 41.60 52202.83 88888.00 2011-03-20 01:25:10.904 079 18337.47 41.64 52202.76 88888.00 2011-03-20 01:25:11.404 079 18337.50 41.78 52202.69 88888.00 2011-03-20 01:25:11.904 079 18337.45 41.70 52202.69 88888.00 2011-03-20 01:25:12.404 079 18337.47 41.67 52202.80 88888.00 2011-03-20 01:25:12.904 079 18337.46 41.74 52202.78 88888.00 2011-03-20 01:25:13.404 079 18337.50 41.74 52202.68 88888.00 2011-03-20 01:25:13.904 079 18337.71 41.69 52202.59 88888.00 2011-03-20 01:25:14.404 079 18338.11 41.63 52202.53 88888.00 2011-03-20 01:25:14.904 079 18338.02 41.65 52202.54 88888.00 2011-03-20 01:25:15.404 079 18337.62 41.59 52202.46 88888.00 2011-03-20 01:25:15.904 079 18337.55 41.54 52202.38 88888.00 2011-03-20 01:25:16.404 079 18337.58 41.56 52202.36 88888.00 2011-03-20 01:25:16.904 079 18337.51 41.52 52202.54 88888.00 2011-03-20 01:25:17.404 079 18337.47 41.51 52202.57 88888.00 2011-03-20 01:25:17.904 079 18337.49 41.60 52202.64 88888.00 2011-03-20 01:25:18.404 079 18337.70 41.58 52202.77 88888.00 2011-03-20 01:25:18.904 079 18338.03 41.56 52202.69 88888.00 2011-03-20 01:25:19.404 079 18337.68 41.58 52202.77 88888.00 2011-03-20 01:25:19.904 079 18337.59 41.54 52202.77 88888.00 2011-03-20 01:25:20.404 079 18337.47 41.44 52202.71 88888.00 2011-03-20 01:25:20.904 079 18337.44 41.49 52202.78 88888.00 2011-03-20 01:25:21.404 079 18337.49 41.53 52202.83 88888.00 2011-03-20 01:25:21.904 079 18337.62 41.47 52202.87 88888.00 2011-03-20 01:25:22.404 079 18337.64 41.48 52202.83 88888.00 2011-03-20 01:25:22.904 079 18337.66 41.46 52202.81 88888.00 2011-03-20 01:25:23.404 079 18337.70 41.43 52202.71 88888.00 2011-03-20 01:25:23.904 079 18337.72 41.43 52202.58 88888.00 2011-03-20 01:25:24.404 079 18337.61 41.48 52202.60 88888.00 2011-03-20 01:25:24.904 079 18337.62 41.49 52202.61 88888.00 2011-03-20 01:25:25.404 079 18337.74 41.51 52202.66 88888.00 2011-03-20 01:25:25.904 079 18338.00 41.48 52202.66 88888.00 2011-03-20 01:25:26.404 079 18337.89 41.51 52202.57 88888.00 2011-03-20 01:25:26.904 079 18337.79 41.51 52202.54 88888.00 2011-03-20 01:25:27.404 079 18337.86 41.56 52202.59 88888.00 2011-03-20 01:25:27.904 079 18337.88 41.58 52202.56 88888.00 2011-03-20 01:25:28.404 079 18337.94 41.52 52202.49 88888.00 2011-03-20 01:25:28.904 079 18338.13 41.52 52202.46 88888.00 2011-03-20 01:25:29.404 079 18338.35 41.53 52202.58 88888.00 2011-03-20 01:25:29.904 079 18338.13 41.53 52202.57 88888.00 2011-03-20 01:25:30.404 079 18337.80 41.44 52202.50 88888.00 2011-03-20 01:25:30.904 079 18337.79 41.41 52202.57 88888.00 2011-03-20 01:25:31.404 079 18337.77 41.39 52202.64 88888.00 2011-03-20 01:25:31.904 079 18337.73 41.38 52202.56 88888.00 2011-03-20 01:25:32.404 079 18337.80 41.47 52202.58 88888.00 2011-03-20 01:25:32.904 079 18337.75 41.47 52202.64 88888.00 2011-03-20 01:25:33.404 079 18337.70 41.41 52202.68 88888.00 2011-03-20 01:25:33.904 079 18337.90 41.36 52202.68 88888.00 2011-03-20 01:25:34.404 079 18337.80 41.39 52202.66 88888.00 2011-03-20 01:25:34.904 079 18337.70 41.38 52202.62 88888.00 2011-03-20 01:25:35.404 079 18337.94 41.39 52202.71 88888.00 2011-03-20 01:25:35.904 079 18338.23 41.43 52202.68 88888.00 2011-03-20 01:25:36.404 079 18337.96 41.44 52202.66 88888.00 2011-03-20 01:25:36.904 079 18337.69 41.47 52202.61 88888.00 2011-03-20 01:25:37.404 079 18337.99 41.46 52202.50 88888.00 2011-03-20 01:25:37.904 079 18338.10 41.53 52202.57 88888.00 2011-03-20 01:25:38.404 079 18337.92 41.51 52202.60 88888.00 2011-03-20 01:25:38.904 079 18337.91 41.45 52202.65 88888.00 2011-03-20 01:25:39.404 079 18337.92 41.52 52202.68 88888.00 2011-03-20 01:25:39.904 079 18337.90 41.52 52202.72 88888.00 2011-03-20 01:25:40.404 079 18337.90 41.47 52202.61 88888.00 2011-03-20 01:25:40.904 079 18337.91 41.51 52202.60 88888.00 2011-03-20 01:25:41.404 079 18337.94 41.49 52202.64 88888.00 2011-03-20 01:25:41.904 079 18338.17 41.53 52202.56 88888.00 2011-03-20 01:25:42.404 079 18337.98 41.56 52202.50 88888.00 2011-03-20 01:25:42.904 079 18337.89 41.57 52202.46 88888.00 2011-03-20 01:25:43.404 079 18337.96 41.53 52202.49 88888.00 2011-03-20 01:25:43.904 079 18337.99 41.51 52202.47 88888.00 2011-03-20 01:25:44.404 079 18338.05 41.57 52202.53 88888.00 2011-03-20 01:25:44.904 079 18337.83 41.59 52202.52 88888.00 2011-03-20 01:25:45.404 079 18337.72 41.46 52202.61 88888.00 2011-03-20 01:25:45.904 079 18337.77 41.46 52202.64 88888.00 2011-03-20 01:25:46.404 079 18337.75 41.52 52202.71 88888.00 2011-03-20 01:25:46.904 079 18337.74 41.61 52202.67 88888.00 2011-03-20 01:25:47.404 079 18337.68 41.60 52202.59 88888.00 2011-03-20 01:25:47.904 079 18337.62 41.69 52202.65 88888.00 2011-03-20 01:25:48.404 079 18337.64 41.61 52202.55 88888.00 2011-03-20 01:25:48.904 079 18337.63 41.56 52202.56 88888.00 2011-03-20 01:25:49.404 079 18337.83 41.57 52202.69 88888.00 2011-03-20 01:25:49.904 079 18338.22 41.61 52202.73 88888.00 2011-03-20 01:25:50.404 079 18337.98 41.59 52202.67 88888.00 2011-03-20 01:25:50.904 079 18337.90 41.53 52202.67 88888.00 2011-03-20 01:25:51.404 079 18337.73 41.54 52202.61 88888.00 2011-03-20 01:25:51.904 079 18337.63 41.53 52202.43 88888.00 2011-03-20 01:25:52.404 079 18337.70 41.54 52202.49 88888.00 2011-03-20 01:25:52.904 079 18337.64 41.47 52202.58 88888.00 2011-03-20 01:25:53.404 079 18337.74 41.46 52202.55 88888.00 2011-03-20 01:25:53.904 079 18337.86 41.49 52202.52 88888.00 2011-03-20 01:25:54.404 079 18337.80 41.58 52202.48 88888.00 2011-03-20 01:25:54.904 079 18337.78 41.63 52202.45 88888.00 2011-03-20 01:25:55.404 079 18337.72 41.61 52202.45 88888.00 2011-03-20 01:25:55.904 079 18337.69 41.56 52202.48 88888.00 2011-03-20 01:25:56.404 079 18337.96 41.49 52202.43 88888.00 2011-03-20 01:25:56.904 079 18337.84 41.47 52202.38 88888.00 2011-03-20 01:25:57.404 079 18337.86 41.45 52202.36 88888.00 2011-03-20 01:25:57.904 079 18337.91 41.46 52202.35 88888.00 2011-03-20 01:25:58.404 079 18337.86 41.52 52202.45 88888.00 2011-03-20 01:25:58.904 079 18337.81 41.49 52202.41 88888.00 2011-03-20 01:25:59.404 079 18337.98 41.48 52202.46 88888.00 2011-03-20 01:25:59.904 079 18337.79 41.44 52202.41 88888.00 2011-03-20 01:26:00.404 079 18337.84 41.40 52202.41 88888.00 2011-03-20 01:26:00.904 079 18337.99 41.35 52202.36 88888.00 2011-03-20 01:26:01.404 079 18338.33 41.41 52202.38 88888.00 2011-03-20 01:26:01.904 079 18338.34 41.41 52202.42 88888.00 2011-03-20 01:26:02.404 079 18338.05 41.44 52202.38 88888.00 2011-03-20 01:26:02.904 079 18338.28 41.49 52202.44 88888.00 2011-03-20 01:26:03.404 079 18338.21 41.52 52202.52 88888.00 2011-03-20 01:26:03.904 079 18337.94 41.48 52202.57 88888.00 2011-03-20 01:26:04.404 079 18337.90 41.48 52202.56 88888.00 2011-03-20 01:26:04.904 079 18337.89 41.47 52202.45 88888.00 2011-03-20 01:26:05.404 079 18338.37 41.43 52202.32 88888.00 2011-03-20 01:26:05.904 079 18338.43 41.42 52202.36 88888.00 2011-03-20 01:26:06.404 079 18338.09 41.44 52202.47 88888.00 2011-03-20 01:26:06.904 079 18338.31 41.48 52202.43 88888.00 2011-03-20 01:26:07.404 079 18338.09 41.55 52202.44 88888.00 2011-03-20 01:26:07.904 079 18338.03 41.51 52202.32 88888.00 2011-03-20 01:26:08.404 079 18338.17 41.52 52202.26 88888.00 2011-03-20 01:26:08.904 079 18338.33 41.52 52202.38 88888.00 2011-03-20 01:26:09.404 079 18338.55 41.53 52202.37 88888.00 2011-03-20 01:26:09.904 079 18338.32 41.55 52202.36 88888.00 2011-03-20 01:26:10.404 079 18338.17 41.53 52202.49 88888.00 2011-03-20 01:26:10.904 079 18337.95 41.44 52202.57 88888.00 2011-03-20 01:26:11.404 079 18337.74 41.36 52202.56 88888.00 2011-03-20 01:26:11.904 079 18337.82 41.39 52202.49 88888.00 2011-03-20 01:26:12.404 079 18337.83 41.45 52202.55 88888.00 2011-03-20 01:26:12.904 079 18337.82 41.37 52202.47 88888.00 2011-03-20 01:26:13.404 079 18337.75 41.40 52202.41 88888.00 2011-03-20 01:26:13.904 079 18337.90 41.46 52202.35 88888.00 2011-03-20 01:26:14.404 079 18337.89 41.47 52202.32 88888.00 2011-03-20 01:26:14.904 079 18337.75 41.37 52202.29 88888.00 2011-03-20 01:26:15.404 079 18337.57 41.32 52202.29 88888.00 2011-03-20 01:26:15.904 079 18337.67 41.38 52202.20 88888.00 2011-03-20 01:26:16.404 079 18337.92 41.37 52202.24 88888.00 2011-03-20 01:26:16.904 079 18337.96 41.36 52202.33 88888.00 2011-03-20 01:26:17.404 079 18337.96 41.38 52202.41 88888.00 2011-03-20 01:26:17.904 079 18338.01 41.37 52202.33 88888.00 2011-03-20 01:26:18.404 079 18338.10 41.40 52202.23 88888.00 2011-03-20 01:26:18.904 079 18338.11 41.37 52202.30 88888.00 2011-03-20 01:26:19.404 079 18338.40 41.29 52202.27 88888.00 2011-03-20 01:26:19.904 079 18338.29 41.33 52202.42 88888.00 2011-03-20 01:26:20.404 079 18338.28 41.38 52202.36 88888.00 2011-03-20 01:26:20.904 079 18338.46 41.42 52202.40 88888.00 2011-03-20 01:26:21.404 079 18338.38 41.39 52202.41 88888.00 2011-03-20 01:26:21.904 079 18338.13 41.41 52202.38 88888.00 2011-03-20 01:26:22.404 079 18338.09 41.39 52202.41 88888.00 2011-03-20 01:26:22.904 079 18338.13 41.37 52202.49 88888.00 2011-03-20 01:26:23.404 079 18338.11 41.32 52202.41 88888.00 2011-03-20 01:26:23.904 079 18338.21 41.35 52202.32 88888.00 2011-03-20 01:26:24.404 079 18338.39 41.29 52202.35 88888.00 2011-03-20 01:26:24.904 079 18337.96 41.30 52202.45 88888.00 2011-03-20 01:26:25.404 079 18338.02 41.33 52202.50 88888.00 2011-03-20 01:26:25.904 079 18338.04 41.27 52202.46 88888.00 2011-03-20 01:26:26.404 079 18337.94 41.27 52202.49 88888.00 2011-03-20 01:26:26.904 079 18337.90 41.26 52202.49 88888.00 2011-03-20 01:26:27.404 079 18337.94 41.33 52202.54 88888.00 2011-03-20 01:26:27.904 079 18337.92 41.36 52202.54 88888.00 2011-03-20 01:26:28.404 079 18337.99 41.42 52202.45 88888.00 2011-03-20 01:26:28.904 079 18338.07 41.42 52202.37 88888.00 2011-03-20 01:26:29.404 079 18338.02 41.43 52202.42 88888.00 2011-03-20 01:26:29.904 079 18338.15 41.41 52202.43 88888.00 2011-03-20 01:26:30.404 079 18338.45 41.45 52202.41 88888.00 2011-03-20 01:26:30.904 079 18338.29 41.44 52202.42 88888.00 2011-03-20 01:26:31.404 079 18338.09 41.43 52202.41 88888.00 2011-03-20 01:26:31.904 079 18338.04 41.52 52202.38 88888.00 2011-03-20 01:26:32.404 079 18338.04 41.43 52202.38 88888.00 2011-03-20 01:26:32.904 079 18338.05 41.46 52202.44 88888.00 2011-03-20 01:26:33.404 079 18338.13 41.49 52202.42 88888.00 2011-03-20 01:26:33.904 079 18338.26 41.43 52202.44 88888.00 2011-03-20 01:26:34.404 079 18338.03 41.40 52202.52 88888.00 2011-03-20 01:26:34.904 079 18338.07 41.44 52202.46 88888.00 2011-03-20 01:26:35.404 079 18337.99 41.48 52202.40 88888.00 2011-03-20 01:26:35.904 079 18337.86 41.53 52202.35 88888.00 2011-03-20 01:26:36.404 079 18337.99 41.53 52202.29 88888.00 2011-03-20 01:26:36.904 079 18337.98 41.48 52202.27 88888.00 2011-03-20 01:26:37.404 079 18337.95 41.47 52202.36 88888.00 2011-03-20 01:26:37.904 079 18338.00 41.49 52202.48 88888.00 2011-03-20 01:26:38.404 079 18337.91 41.52 52202.47 88888.00 2011-03-20 01:26:38.904 079 18337.77 41.54 52202.41 88888.00 2011-03-20 01:26:39.404 079 18337.72 41.55 52202.38 88888.00 2011-03-20 01:26:39.904 079 18338.09 41.52 52202.38 88888.00 2011-03-20 01:26:40.404 079 18338.33 41.51 52202.36 88888.00 2011-03-20 01:26:40.904 079 18338.44 41.63 52202.22 88888.00 2011-03-20 01:26:41.404 079 18338.34 41.63 52202.32 88888.00 2011-03-20 01:26:41.904 079 18338.32 41.58 52202.31 88888.00 2011-03-20 01:26:42.404 079 18337.92 41.61 52202.36 88888.00 2011-03-20 01:26:42.904 079 18337.80 41.56 52202.43 88888.00 2011-03-20 01:26:43.404 079 18337.86 41.60 52202.42 88888.00 2011-03-20 01:26:43.904 079 18338.14 41.54 52202.38 88888.00 2011-03-20 01:26:44.404 079 18338.26 41.49 52202.43 88888.00 2011-03-20 01:26:44.904 079 18337.88 41.43 52202.46 88888.00 2011-03-20 01:26:45.404 079 18337.92 41.47 52202.41 88888.00 2011-03-20 01:26:45.904 079 18338.07 41.40 52202.32 88888.00 2011-03-20 01:26:46.404 079 18338.35 41.30 52202.36 88888.00 2011-03-20 01:26:46.904 079 18338.32 41.30 52202.24 88888.00 2011-03-20 01:26:47.404 079 18338.09 41.28 52202.21 88888.00 2011-03-20 01:26:47.904 079 18338.11 41.27 52202.33 88888.00 2011-03-20 01:26:48.404 079 18338.29 41.48 52202.31 88888.00 2011-03-20 01:26:48.904 079 18338.51 41.53 52202.26 88888.00 2011-03-20 01:26:49.404 079 18338.43 41.51 52202.26 88888.00 2011-03-20 01:26:49.904 079 18338.09 41.47 52202.31 88888.00 2011-03-20 01:26:50.404 079 18338.00 41.44 52202.34 88888.00 2011-03-20 01:26:50.904 079 18338.02 41.51 52202.34 88888.00 2011-03-20 01:26:51.404 079 18337.89 41.46 52202.31 88888.00 2011-03-20 01:26:51.904 079 18337.80 41.39 52202.23 88888.00 2011-03-20 01:26:52.404 079 18338.04 41.40 52202.30 88888.00 2011-03-20 01:26:52.904 079 18338.35 41.48 52202.31 88888.00 2011-03-20 01:26:53.404 079 18338.46 41.54 52202.27 88888.00 2011-03-20 01:26:53.904 079 18338.13 41.52 52202.35 88888.00 2011-03-20 01:26:54.404 079 18338.02 41.47 52202.42 88888.00 2011-03-20 01:26:54.904 079 18338.09 41.45 52202.36 88888.00 2011-03-20 01:26:55.404 079 18338.05 41.46 52202.33 88888.00 2011-03-20 01:26:55.904 079 18338.13 41.43 52202.23 88888.00 2011-03-20 01:26:56.404 079 18338.09 41.38 52202.03 88888.00 2011-03-20 01:26:56.904 079 18338.05 41.42 52202.18 88888.00 2011-03-20 01:26:57.404 079 18338.47 41.40 52202.29 88888.00 2011-03-20 01:26:57.904 079 18338.27 41.43 52202.11 88888.00 2011-03-20 01:26:58.404 079 18337.93 41.44 52202.13 88888.00 2011-03-20 01:26:58.904 079 18338.02 41.38 52202.14 88888.00 2011-03-20 01:26:59.404 079 18338.12 41.48 52202.26 88888.00 2011-03-20 01:26:59.904 079 18338.04 41.52 52202.33 88888.00 2011-03-20 01:27:00.404 079 18338.10 41.44 52202.30 88888.00 2011-03-20 01:27:00.904 079 18338.01 41.34 52202.37 88888.00 2011-03-20 01:27:01.404 079 18338.22 41.39 52202.34 88888.00 2011-03-20 01:27:01.904 079 18338.55 41.40 52202.29 88888.00 2011-03-20 01:27:02.404 079 18338.28 41.34 52202.22 88888.00 2011-03-20 01:27:02.904 079 18338.03 41.43 52202.25 88888.00 2011-03-20 01:27:03.404 079 18338.05 41.41 52202.23 88888.00 2011-03-20 01:27:03.904 079 18338.44 41.38 52202.21 88888.00 2011-03-20 01:27:04.404 079 18338.43 41.42 52202.22 88888.00 2011-03-20 01:27:04.904 079 18338.18 41.45 52202.21 88888.00 2011-03-20 01:27:05.404 079 18338.29 41.43 52202.23 88888.00 2011-03-20 01:27:05.904 079 18338.56 41.40 52202.22 88888.00 2011-03-20 01:27:06.404 079 18338.54 41.47 52202.20 88888.00 2011-03-20 01:27:06.904 079 18338.48 41.41 52202.32 88888.00 2011-03-20 01:27:07.404 079 18338.21 41.41 52202.41 88888.00 2011-03-20 01:27:07.904 079 18338.09 41.35 52202.36 88888.00 2011-03-20 01:27:08.404 079 18337.92 41.32 52202.25 88888.00 2011-03-20 01:27:08.904 079 18337.94 41.31 52202.29 88888.00 2011-03-20 01:27:09.404 079 18338.02 41.32 52202.35 88888.00 2011-03-20 01:27:09.904 079 18338.02 41.29 52202.21 88888.00 2011-03-20 01:27:10.404 079 18337.89 41.32 52202.27 88888.00 2011-03-20 01:27:10.904 079 18338.05 41.39 52202.27 88888.00 2011-03-20 01:27:11.404 079 18338.18 41.41 52202.19 88888.00 2011-03-20 01:27:11.904 079 18338.29 41.35 52202.10 88888.00 2011-03-20 01:27:12.404 079 18338.37 41.38 52202.06 88888.00 2011-03-20 01:27:12.904 079 18338.22 41.32 52202.12 88888.00 2011-03-20 01:27:13.404 079 18337.94 41.34 52202.32 88888.00 2011-03-20 01:27:13.904 079 18337.92 41.46 52202.40 88888.00 2011-03-20 01:27:14.404 079 18338.37 41.43 52202.31 88888.00 2011-03-20 01:27:14.904 079 18338.68 41.42 52202.25 88888.00 2011-03-20 01:27:15.404 079 18338.66 41.44 52202.32 88888.00 2011-03-20 01:27:15.904 079 18338.34 41.42 52202.41 88888.00 2011-03-20 01:27:16.404 079 18338.05 41.41 52202.49 88888.00 2011-03-20 01:27:16.904 079 18337.98 41.36 52202.50 88888.00 2011-03-20 01:27:17.404 079 18338.44 41.30 52202.45 88888.00 2011-03-20 01:27:17.904 079 18338.55 41.22 52202.42 88888.00 2011-03-20 01:27:18.404 079 18338.18 41.19 52202.46 88888.00 2011-03-20 01:27:18.904 079 18338.04 41.21 52202.41 88888.00 2011-03-20 01:27:19.404 079 18338.11 41.25 52202.35 88888.00 2011-03-20 01:27:19.904 079 18338.49 41.30 52202.33 88888.00 2011-03-20 01:27:20.404 079 18338.29 41.28 52202.33 88888.00 2011-03-20 01:27:20.904 079 18338.13 41.31 52202.29 88888.00 2011-03-20 01:27:21.404 079 18338.14 41.36 52202.17 88888.00 2011-03-20 01:27:21.904 079 18338.14 41.35 52202.18 88888.00 2011-03-20 01:27:22.404 079 18338.14 41.36 52202.22 88888.00 2011-03-20 01:27:22.904 079 18338.16 41.38 52202.21 88888.00 2011-03-20 01:27:23.404 079 18338.21 41.41 52202.14 88888.00 2011-03-20 01:27:23.904 079 18338.49 41.41 52202.19 88888.00 2011-03-20 01:27:24.404 079 18338.29 41.41 52202.13 88888.00 2011-03-20 01:27:24.904 079 18338.05 41.37 52202.18 88888.00 2011-03-20 01:27:25.404 079 18338.14 41.41 52202.21 88888.00 2011-03-20 01:27:25.904 079 18338.03 41.34 52202.35 88888.00 2011-03-20 01:27:26.404 079 18338.03 41.31 52202.23 88888.00 2011-03-20 01:27:26.904 079 18338.09 41.30 52202.22 88888.00 2011-03-20 01:27:27.404 079 18338.42 41.33 52202.26 88888.00 2011-03-20 01:27:27.904 079 18338.56 41.31 52202.38 88888.00 2011-03-20 01:27:28.404 079 18338.27 41.33 52202.55 88888.00 2011-03-20 01:27:28.904 079 18337.99 41.28 52202.42 88888.00 2011-03-20 01:27:29.404 079 18338.03 41.22 52202.30 88888.00 2011-03-20 01:27:29.904 079 18338.21 41.22 52202.25 88888.00 2011-03-20 01:27:30.404 079 18338.39 41.28 52202.26 88888.00 2011-03-20 01:27:30.904 079 18338.56 41.28 52202.23 88888.00 2011-03-20 01:27:31.404 079 18338.33 41.33 52202.20 88888.00 2011-03-20 01:27:31.904 079 18338.37 41.30 52202.23 88888.00 2011-03-20 01:27:32.404 079 18338.23 41.31 52202.31 88888.00 2011-03-20 01:27:32.904 079 18338.18 41.26 52202.35 88888.00 2011-03-20 01:27:33.404 079 18338.16 41.28 52202.47 88888.00 2011-03-20 01:27:33.904 079 18338.22 41.29 52202.47 88888.00 2011-03-20 01:27:34.404 079 18338.17 41.32 52202.38 88888.00 2011-03-20 01:27:34.904 079 18338.13 41.28 52202.27 88888.00 2011-03-20 01:27:35.404 079 18338.05 41.26 52202.24 88888.00 2011-03-20 01:27:35.904 079 18338.15 41.36 52202.25 88888.00 2011-03-20 01:27:36.404 079 18338.36 41.32 52202.35 88888.00 2011-03-20 01:27:36.904 079 18338.31 41.27 52202.32 88888.00 2011-03-20 01:27:37.404 079 18338.18 41.28 52202.34 88888.00 2011-03-20 01:27:37.904 079 18338.12 41.31 52202.42 88888.00 2011-03-20 01:27:38.404 079 18338.11 41.33 52202.38 88888.00 2011-03-20 01:27:38.904 079 18338.07 41.32 52202.35 88888.00 2011-03-20 01:27:39.404 079 18338.43 41.30 52202.29 88888.00 2011-03-20 01:27:39.904 079 18338.66 41.20 52202.37 88888.00 2011-03-20 01:27:40.404 079 18338.61 41.12 52202.33 88888.00 2011-03-20 01:27:40.904 079 18338.33 41.16 52202.32 88888.00 2011-03-20 01:27:41.404 079 18338.34 41.21 52202.40 88888.00 2011-03-20 01:27:41.904 079 18338.35 41.20 52202.48 88888.00 2011-03-20 01:27:42.404 079 18338.34 41.20 52202.40 88888.00 2011-03-20 01:27:42.904 079 18338.44 41.13 52202.26 88888.00 2011-03-20 01:27:43.404 079 18338.50 41.15 52202.23 88888.00 2011-03-20 01:27:43.904 079 18338.26 41.21 52202.29 88888.00 2011-03-20 01:27:44.404 079 18338.11 41.25 52202.32 88888.00 2011-03-20 01:27:44.904 079 18338.29 41.24 52202.27 88888.00 2011-03-20 01:27:45.404 079 18338.39 41.19 52202.33 88888.00 2011-03-20 01:27:45.904 079 18338.28 41.19 52202.41 88888.00 2011-03-20 01:27:46.404 079 18338.27 41.21 52202.38 88888.00 2011-03-20 01:27:46.904 079 18338.22 41.23 52202.41 88888.00 2011-03-20 01:27:47.404 079 18338.14 41.23 52202.37 88888.00 2011-03-20 01:27:47.904 079 18338.22 41.19 52202.36 88888.00 2011-03-20 01:27:48.404 079 18338.74 41.21 52202.33 88888.00 2011-03-20 01:27:48.904 079 18338.69 41.26 52202.33 88888.00 2011-03-20 01:27:49.404 079 18338.35 41.25 52202.33 88888.00 2011-03-20 01:27:49.904 079 18338.23 41.19 52202.35 88888.00 2011-03-20 01:27:50.404 079 18338.20 41.13 52202.37 88888.00 2011-03-20 01:27:50.904 079 18338.17 41.20 52202.37 88888.00 2011-03-20 01:27:51.404 079 18338.23 41.09 52202.20 88888.00 2011-03-20 01:27:51.904 079 18338.25 41.06 52202.31 88888.00 2011-03-20 01:27:52.404 079 18338.16 41.07 52202.27 88888.00 2011-03-20 01:27:52.904 079 18338.14 41.12 52202.21 88888.00 2011-03-20 01:27:53.404 079 18338.17 41.15 52202.29 88888.00 2011-03-20 01:27:53.904 079 18338.10 41.11 52202.30 88888.00 2011-03-20 01:27:54.404 079 18338.13 41.08 52202.32 88888.00 2011-03-20 01:27:54.904 079 18338.13 41.19 52202.43 88888.00 2011-03-20 01:27:55.404 079 18338.13 41.15 52202.43 88888.00 2011-03-20 01:27:55.904 079 18338.14 41.11 52202.49 88888.00 2011-03-20 01:27:56.404 079 18338.24 41.18 52202.44 88888.00 2011-03-20 01:27:56.904 079 18338.57 41.15 52202.36 88888.00 2011-03-20 01:27:57.404 079 18338.45 41.12 52202.27 88888.00 2011-03-20 01:27:57.904 079 18338.09 41.13 52202.29 88888.00 2011-03-20 01:27:58.404 079 18338.33 41.13 52202.23 88888.00 2011-03-20 01:27:58.904 079 18338.51 41.11 52202.37 88888.00 2011-03-20 01:27:59.404 079 18338.29 41.09 52202.40 88888.00 2011-03-20 01:27:59.904 079 18338.16 41.19 52202.26 88888.00 2011-03-20 01:28:00.404 079 18338.20 41.19 52202.26 88888.00 2011-03-20 01:28:00.904 079 18338.27 41.14 52202.27 88888.00 2011-03-20 01:28:01.404 079 18338.24 41.06 52202.31 88888.00 2011-03-20 01:28:01.904 079 18338.20 41.05 52202.34 88888.00 2011-03-20 01:28:02.404 079 18338.26 41.13 52202.33 88888.00 2011-03-20 01:28:02.904 079 18338.28 41.11 52202.27 88888.00 2011-03-20 01:28:03.404 079 18338.21 41.06 52202.18 88888.00 2011-03-20 01:28:03.904 079 18338.20 41.13 52202.29 88888.00 2011-03-20 01:28:04.404 079 18338.33 41.08 52202.37 88888.00 2011-03-20 01:28:04.904 079 18338.36 41.07 52202.40 88888.00 2011-03-20 01:28:05.404 079 18338.57 41.09 52202.31 88888.00 2011-03-20 01:28:05.904 079 18338.51 41.08 52202.36 88888.00 2011-03-20 01:28:06.404 079 18338.79 41.06 52202.47 88888.00 2011-03-20 01:28:06.904 079 18338.60 41.03 52202.49 88888.00 2011-03-20 01:28:07.404 079 18338.45 41.08 52202.43 88888.00 2011-03-20 01:28:07.904 079 18338.33 41.32 52202.33 88888.00 2011-03-20 01:28:08.404 079 18338.55 41.46 52202.32 88888.00 2011-03-20 01:28:08.904 079 18338.51 41.49 52202.33 88888.00 2011-03-20 01:28:09.404 079 18338.37 41.43 52202.23 88888.00 2011-03-20 01:28:09.904 079 18338.27 41.43 52202.21 88888.00 2011-03-20 01:28:10.404 079 18338.62 41.41 52202.22 88888.00 2011-03-20 01:28:10.904 079 18338.49 41.38 52202.20 88888.00 2011-03-20 01:28:11.404 079 18338.45 41.31 52202.20 88888.00 2011-03-20 01:28:11.904 079 18338.36 41.32 52202.13 88888.00 2011-03-20 01:28:12.404 079 18338.16 41.36 52202.10 88888.00 2011-03-20 01:28:12.904 079 18338.26 41.35 52202.02 88888.00 2011-03-20 01:28:13.404 079 18338.20 41.32 52202.14 88888.00 2011-03-20 01:28:13.904 079 18338.22 41.30 52202.17 88888.00 2011-03-20 01:28:14.404 079 18338.22 41.30 52202.15 88888.00 2011-03-20 01:28:14.904 079 18338.17 41.31 52202.09 88888.00 2011-03-20 01:28:15.404 079 18338.57 41.24 52202.10 88888.00 2011-03-20 01:28:15.904 079 18338.66 41.26 52202.18 88888.00 2011-03-20 01:28:16.404 079 18338.39 41.36 52202.19 88888.00 2011-03-20 01:28:16.904 079 18338.34 41.30 52202.12 88888.00 2011-03-20 01:28:17.404 079 18338.40 41.25 52202.09 88888.00 2011-03-20 01:28:17.904 079 18338.16 41.29 52202.07 88888.00 2011-03-20 01:28:18.404 079 18338.35 41.32 52202.04 88888.00 2011-03-20 01:28:18.904 079 18338.38 41.25 52202.10 88888.00 2011-03-20 01:28:19.404 079 18338.35 41.29 52202.13 88888.00 2011-03-20 01:28:19.904 079 18338.22 41.29 52202.17 88888.00 2011-03-20 01:28:20.404 079 18338.37 41.32 52202.21 88888.00 2011-03-20 01:28:20.904 079 18338.21 41.34 52202.22 88888.00 2011-03-20 01:28:21.404 079 18337.92 41.32 52202.25 88888.00 2011-03-20 01:28:21.904 079 18337.89 41.28 52202.18 88888.00 2011-03-20 01:28:22.404 079 18338.23 41.30 52202.18 88888.00 2011-03-20 01:28:22.904 079 18338.31 41.39 52202.04 88888.00 2011-03-20 01:28:23.404 079 18338.05 41.45 52201.95 88888.00 2011-03-20 01:28:23.904 079 18338.10 41.43 52202.04 88888.00 2011-03-20 01:28:24.404 079 18337.89 41.38 52202.12 88888.00 2011-03-20 01:28:24.904 079 18337.91 41.37 52202.08 88888.00 2011-03-20 01:28:25.404 079 18337.96 41.42 52201.99 88888.00 2011-03-20 01:28:25.904 079 18337.82 41.36 52202.08 88888.00 2011-03-20 01:28:26.404 079 18338.05 41.26 52202.18 88888.00 2011-03-20 01:28:26.904 079 18338.53 41.20 52202.20 88888.00 2011-03-20 01:28:27.404 079 18338.57 41.18 52202.14 88888.00 2011-03-20 01:28:27.904 079 18338.24 41.25 52202.11 88888.00 2011-03-20 01:28:28.404 079 18338.03 41.35 52202.19 88888.00 2011-03-20 01:28:28.904 079 18337.95 41.35 52202.11 88888.00 2011-03-20 01:28:29.404 079 18338.21 41.31 52202.01 88888.00 2011-03-20 01:28:29.904 079 18338.56 41.23 52202.08 88888.00 2011-03-20 01:28:30.404 079 18338.32 41.24 52202.19 88888.00 2011-03-20 01:28:30.904 079 18338.03 41.29 52202.17 88888.00 2011-03-20 01:28:31.404 079 18337.92 41.31 52202.09 88888.00 2011-03-20 01:28:31.904 079 18337.98 41.23 52202.01 88888.00 2011-03-20 01:28:32.404 079 18338.33 41.22 52201.95 88888.00 2011-03-20 01:28:32.904 079 18338.34 41.28 52202.08 88888.00 2011-03-20 01:28:33.404 079 18338.10 41.34 52202.18 88888.00 2011-03-20 01:28:33.904 079 18338.03 41.36 52202.09 88888.00 2011-03-20 01:28:34.404 079 18337.94 41.31 52202.00 88888.00 2011-03-20 01:28:34.904 079 18337.91 41.36 52201.90 88888.00 2011-03-20 01:28:35.404 079 18337.88 41.41 52201.90 88888.00 2011-03-20 01:28:35.904 079 18337.82 41.34 52201.94 88888.00 2011-03-20 01:28:36.404 079 18337.82 41.37 52202.02 88888.00 2011-03-20 01:28:36.904 079 18337.85 41.31 52202.00 88888.00 2011-03-20 01:28:37.404 079 18337.86 41.33 52201.91 88888.00 2011-03-20 01:28:37.904 079 18337.68 41.42 52201.97 88888.00 2011-03-20 01:28:38.404 079 18337.71 41.43 52202.00 88888.00 2011-03-20 01:28:38.904 079 18337.73 41.54 52202.03 88888.00 2011-03-20 01:28:39.404 079 18337.90 41.55 52202.01 88888.00 2011-03-20 01:28:39.904 079 18337.89 41.48 52202.06 88888.00 2011-03-20 01:28:40.404 079 18337.99 41.47 52201.99 88888.00 2011-03-20 01:28:40.904 079 18338.45 41.46 52202.01 88888.00 2011-03-20 01:28:41.404 079 18338.49 41.47 52202.02 88888.00 2011-03-20 01:28:41.904 079 18338.35 41.47 52202.00 88888.00 2011-03-20 01:28:42.404 079 18337.95 41.40 52201.97 88888.00 2011-03-20 01:28:42.904 079 18337.73 41.38 52201.87 88888.00 2011-03-20 01:28:43.404 079 18337.79 41.44 52201.97 88888.00 2011-03-20 01:28:43.904 079 18337.94 41.41 52202.06 88888.00 2011-03-20 01:28:44.404 079 18338.00 41.30 52202.11 88888.00 2011-03-20 01:28:44.904 079 18337.82 41.32 52202.04 88888.00 2011-03-20 01:28:45.404 079 18338.01 41.43 52202.17 88888.00 2011-03-20 01:28:45.904 079 18338.05 41.42 52202.14 88888.00 2011-03-20 01:28:46.404 079 18337.92 41.37 52202.14 88888.00 2011-03-20 01:28:46.904 079 18337.73 41.38 52202.04 88888.00 2011-03-20 01:28:47.404 079 18337.77 41.42 52201.96 88888.00 2011-03-20 01:28:47.904 079 18337.72 41.44 52201.99 88888.00 2011-03-20 01:28:48.404 079 18337.92 41.38 52201.95 88888.00 2011-03-20 01:28:48.904 079 18338.03 41.37 52202.10 88888.00 2011-03-20 01:28:49.404 079 18338.01 41.37 52201.99 88888.00 2011-03-20 01:28:49.904 079 18337.84 41.31 52201.90 88888.00 2011-03-20 01:28:50.404 079 18337.84 41.39 52201.96 88888.00 2011-03-20 01:28:50.904 079 18337.90 41.38 52201.92 88888.00 2011-03-20 01:28:51.404 079 18337.85 41.36 52201.92 88888.00 2011-03-20 01:28:51.904 079 18337.98 41.33 52202.03 88888.00 2011-03-20 01:28:52.404 079 18338.05 41.19 52202.06 88888.00 2011-03-20 01:28:52.904 079 18337.98 41.24 52202.00 88888.00 2011-03-20 01:28:53.404 079 18338.06 41.30 52201.97 88888.00 2011-03-20 01:28:53.904 079 18338.10 41.26 52201.95 88888.00 2011-03-20 01:28:54.404 079 18338.03 41.28 52201.94 88888.00 2011-03-20 01:28:54.904 079 18338.20 41.28 52202.08 88888.00 2011-03-20 01:28:55.404 079 18338.17 41.30 52202.11 88888.00 2011-03-20 01:28:55.904 079 18338.17 41.28 52201.99 88888.00 2011-03-20 01:28:56.404 079 18338.17 41.25 52202.07 88888.00 2011-03-20 01:28:56.904 079 18338.26 41.28 52202.10 88888.00 2011-03-20 01:28:57.404 079 18338.17 41.29 52202.12 88888.00 2011-03-20 01:28:57.904 079 18338.13 41.30 52202.04 88888.00 2011-03-20 01:28:58.404 079 18338.07 41.32 52202.14 88888.00 2011-03-20 01:28:58.904 079 18338.10 41.34 52202.18 88888.00 2011-03-20 01:28:59.404 079 18338.33 41.43 52202.18 88888.00 2011-03-20 01:28:59.904 079 18338.29 41.40 52202.02 88888.00 2011-03-20 01:29:00.404 079 18338.13 41.30 52201.94 88888.00 2011-03-20 01:29:00.904 079 18338.26 41.29 52201.91 88888.00 2011-03-20 01:29:01.404 079 18338.48 41.31 52201.99 88888.00 2011-03-20 01:29:01.904 079 18338.35 41.28 52201.94 88888.00 2011-03-20 01:29:02.404 079 18338.01 41.24 52201.92 88888.00 2011-03-20 01:29:02.904 079 18338.03 41.13 52202.00 88888.00 2011-03-20 01:29:03.404 079 18338.02 41.15 52202.09 88888.00 2011-03-20 01:29:03.904 079 18337.98 41.10 52201.98 88888.00 2011-03-20 01:29:04.404 079 18337.89 41.15 52201.95 88888.00 2011-03-20 01:29:04.904 079 18337.80 41.23 52201.95 88888.00 2011-03-20 01:29:05.404 079 18338.00 41.26 52202.02 88888.00 2011-03-20 01:29:05.904 079 18338.00 41.28 52202.01 88888.00 2011-03-20 01:29:06.404 079 18338.02 41.32 52201.89 88888.00 2011-03-20 01:29:06.904 079 18338.02 41.33 52201.84 88888.00 2011-03-20 01:29:07.404 079 18338.22 41.30 52201.83 88888.00 2011-03-20 01:29:07.904 079 18338.57 41.25 52201.83 88888.00 2011-03-20 01:29:08.404 079 18338.71 41.20 52201.92 88888.00 2011-03-20 01:29:08.904 079 18338.71 41.23 52202.02 88888.00 2011-03-20 01:29:09.404 079 18338.49 41.27 52201.98 88888.00 2011-03-20 01:29:09.904 079 18338.27 41.30 52201.97 88888.00 2011-03-20 01:29:10.404 079 18338.22 41.26 52201.99 88888.00 2011-03-20 01:29:10.904 079 18338.47 41.15 52201.94 88888.00 2011-03-20 01:29:11.404 079 18338.78 40.96 52201.85 88888.00 2011-03-20 01:29:11.904 079 18338.86 40.94 52201.76 88888.00 2011-03-20 01:29:12.404 079 18338.48 40.96 52201.71 88888.00 2011-03-20 01:29:12.904 079 18338.35 40.94 52201.85 88888.00 2011-03-20 01:29:13.404 079 18338.21 40.94 52201.85 88888.00 2011-03-20 01:29:13.904 079 18338.35 40.90 52201.86 88888.00 2011-03-20 01:29:14.404 079 18338.50 40.95 52201.87 88888.00 2011-03-20 01:29:14.904 079 18338.28 40.99 52201.99 88888.00 2011-03-20 01:29:15.404 079 18338.21 40.96 52201.96 88888.00 2011-03-20 01:29:15.904 079 18338.53 40.87 52201.90 88888.00 2011-03-20 01:29:16.404 079 18338.36 40.86 52201.92 88888.00 2011-03-20 01:29:16.904 079 18338.20 40.87 52201.95 88888.00 2011-03-20 01:29:17.404 079 18338.27 40.97 52201.92 88888.00 2011-03-20 01:29:17.904 079 18338.23 41.03 52202.01 88888.00 2011-03-20 01:29:18.404 079 18338.22 40.98 52202.10 88888.00 2011-03-20 01:29:18.904 079 18338.17 40.93 52201.96 88888.00 2011-03-20 01:29:19.404 079 18338.02 40.87 52201.92 88888.00 2011-03-20 01:29:19.904 079 18338.03 40.87 52201.91 88888.00 2011-03-20 01:29:20.404 079 18338.00 40.92 52201.84 88888.00 2011-03-20 01:29:20.904 079 18338.07 40.86 52201.84 88888.00 2011-03-20 01:29:21.404 079 18338.29 40.79 52201.75 88888.00 2011-03-20 01:29:21.904 079 18338.23 40.79 52201.65 88888.00 2011-03-20 01:29:22.404 079 18338.05 40.88 52201.68 88888.00 2011-03-20 01:29:22.904 079 18338.03 40.87 52201.71 88888.00 2011-03-20 01:29:23.404 079 18338.09 40.81 52201.82 88888.00 2011-03-20 01:29:23.904 079 18338.42 40.81 52201.95 88888.00 2011-03-20 01:29:24.404 079 18338.55 40.84 52201.87 88888.00 2011-03-20 01:29:24.904 079 18338.57 40.88 52201.80 88888.00 2011-03-20 01:29:25.404 079 18338.43 40.90 52201.86 88888.00 2011-03-20 01:29:25.904 079 18338.18 40.85 52201.92 88888.00 2011-03-20 01:29:26.404 079 18337.95 40.85 52201.88 88888.00 2011-03-20 01:29:26.904 079 18337.99 40.84 52201.90 88888.00 2011-03-20 01:29:27.404 079 18338.03 40.80 52201.97 88888.00 2011-03-20 01:29:27.904 079 18338.28 40.80 52201.92 88888.00 2011-03-20 01:29:28.404 079 18338.55 40.82 52201.86 88888.00 2011-03-20 01:29:28.904 079 18338.34 40.77 52201.85 88888.00 2011-03-20 01:29:29.404 079 18338.17 40.73 52201.85 88888.00 2011-03-20 01:29:29.904 079 18338.18 40.78 52201.84 88888.00 2011-03-20 01:29:30.404 079 18338.09 40.79 52201.84 88888.00 2011-03-20 01:29:30.904 079 18338.04 40.80 52201.86 88888.00 2011-03-20 01:29:31.404 079 18338.47 40.79 52201.80 88888.00 2011-03-20 01:29:31.904 079 18338.57 40.78 52201.72 88888.00 2011-03-20 01:29:32.404 079 18338.14 40.77 52201.76 88888.00 2011-03-20 01:29:32.904 079 18337.96 40.72 52201.87 88888.00 2011-03-20 01:29:33.404 079 18338.04 40.68 52201.80 88888.00 2011-03-20 01:29:33.904 079 18337.99 40.73 52201.84 88888.00 2011-03-20 01:29:34.404 079 18338.12 40.72 52201.80 88888.00 2011-03-20 01:29:34.904 079 18338.05 40.66 52201.76 88888.00 2011-03-20 01:29:35.404 079 18337.98 40.66 52201.78 88888.00 2011-03-20 01:29:35.904 079 18338.26 40.68 52201.78 88888.00 2011-03-20 01:29:36.404 079 18338.29 40.64 52201.71 88888.00 2011-03-20 01:29:36.904 079 18338.07 40.64 52201.71 88888.00 2011-03-20 01:29:37.404 079 18338.12 40.61 52201.87 88888.00 2011-03-20 01:29:37.904 079 18338.48 40.56 52201.87 88888.00 2011-03-20 01:29:38.404 079 18338.55 40.56 52201.79 88888.00 2011-03-20 01:29:38.904 079 18338.17 40.55 52201.80 88888.00 2011-03-20 01:29:39.404 079 18338.07 40.57 52201.88 88888.00 2011-03-20 01:29:39.904 079 18338.33 40.61 52201.71 88888.00 2011-03-20 01:29:40.404 079 18338.22 40.62 52201.69 88888.00 2011-03-20 01:29:40.904 079 18338.14 40.61 52201.79 88888.00 2011-03-20 01:29:41.404 079 18338.10 40.59 52201.79 88888.00 2011-03-20 01:29:41.904 079 18338.10 40.60 52201.76 88888.00 2011-03-20 01:29:42.404 079 18338.17 40.63 52201.80 88888.00 2011-03-20 01:29:42.904 079 18338.50 40.66 52201.78 88888.00 2011-03-20 01:29:43.404 079 18338.25 40.62 52201.79 88888.00 2011-03-20 01:29:43.904 079 18338.31 40.62 52201.79 88888.00 2011-03-20 01:29:44.404 079 18338.17 40.67 52201.79 88888.00 2011-03-20 01:29:44.904 079 18338.09 40.64 52201.78 88888.00 2011-03-20 01:29:45.404 079 18338.13 40.63 52201.79 88888.00 2011-03-20 01:29:45.904 079 18338.09 40.59 52201.78 88888.00 2011-03-20 01:29:46.404 079 18338.06 40.61 52201.79 88888.00 2011-03-20 01:29:46.904 079 18338.28 40.65 52201.74 88888.00 2011-03-20 01:29:47.404 079 18338.67 40.57 52201.71 88888.00 2011-03-20 01:29:47.904 079 18338.70 40.55 52201.84 88888.00 2011-03-20 01:29:48.404 079 18338.23 40.54 52201.96 88888.00 2011-03-20 01:29:48.904 079 18338.11 40.51 52201.95 88888.00 2011-03-20 01:29:49.404 079 18338.03 40.51 52201.89 88888.00 2011-03-20 01:29:49.904 079 18337.91 40.52 52201.87 88888.00 2011-03-20 01:29:50.404 079 18338.28 40.43 52201.80 88888.00 2011-03-20 01:29:50.904 079 18338.53 40.46 52201.63 88888.00 2011-03-20 01:29:51.404 079 18338.44 40.45 52201.60 88888.00 2011-03-20 01:29:51.904 079 18338.12 40.43 52201.73 88888.00 2011-03-20 01:29:52.404 079 18338.00 40.45 52201.85 88888.00 2011-03-20 01:29:52.904 079 18337.96 40.44 52201.83 88888.00 2011-03-20 01:29:53.404 079 18338.22 40.47 52201.84 88888.00 2011-03-20 01:29:53.904 079 18338.23 40.53 52201.89 88888.00 2011-03-20 01:29:54.404 079 18338.45 40.51 52201.86 88888.00 2011-03-20 01:29:54.904 079 18338.76 40.53 52201.75 88888.00 2011-03-20 01:29:55.404 079 18338.56 40.45 52201.65 88888.00 2011-03-20 01:29:55.904 079 18338.16 40.45 52201.59 88888.00 2011-03-20 01:29:56.404 079 18338.25 40.44 52201.61 88888.00 2011-03-20 01:29:56.904 079 18338.25 40.45 52201.67 88888.00 2011-03-20 01:29:57.404 079 18338.29 40.46 52201.65 88888.00 2011-03-20 01:29:57.904 079 18338.38 40.49 52201.63 88888.00 2011-03-20 01:29:58.404 079 18338.31 40.52 52201.53 88888.00 2011-03-20 01:29:58.904 079 18338.65 40.47 52201.46 88888.00 2011-03-20 01:29:59.404 079 18338.37 40.41 52201.56 88888.00 2011-03-20 01:29:59.904 079 18338.11 40.34 52201.55 88888.00 2011-03-20 01:30:00.404 079 18338.18 40.36 52201.63 88888.00 2011-03-20 01:30:00.904 079 18338.25 40.47 52201.65 88888.00 2011-03-20 01:30:01.404 079 18338.31 40.47 52201.61 88888.00 2011-03-20 01:30:01.904 079 18338.17 40.34 52201.59 88888.00 2011-03-20 01:30:02.404 079 18338.16 40.38 52201.64 88888.00 2011-03-20 01:30:02.904 079 18338.17 40.35 52201.74 88888.00 2011-03-20 01:30:03.404 079 18338.06 40.35 52201.73 88888.00 2011-03-20 01:30:03.904 079 18337.99 40.37 52201.75 88888.00 2011-03-20 01:30:04.404 079 18338.09 40.37 52201.71 88888.00 2011-03-20 01:30:04.904 079 18338.14 40.33 52201.65 88888.00 2011-03-20 01:30:05.404 079 18338.23 40.39 52201.50 88888.00 2011-03-20 01:30:05.904 079 18338.09 40.43 52201.33 88888.00 2011-03-20 01:30:06.404 079 18338.14 40.43 52201.31 88888.00 2011-03-20 01:30:06.904 079 18338.15 40.43 52201.30 88888.00 2011-03-20 01:30:07.404 079 18338.10 40.36 52201.40 88888.00 2011-03-20 01:30:07.904 079 18338.26 40.29 52201.45 88888.00 2011-03-20 01:30:08.404 079 18338.31 40.28 52201.64 88888.00 2011-03-20 01:30:08.904 079 18338.54 40.29 52201.57 88888.00 2011-03-20 01:30:09.404 079 18338.28 40.30 52201.34 88888.00 2011-03-20 01:30:09.904 079 18338.09 40.29 52201.38 88888.00 2011-03-20 01:30:10.404 079 18337.99 40.32 52201.49 88888.00 2011-03-20 01:30:10.904 079 18338.03 40.34 52201.41 88888.00 2011-03-20 01:30:11.404 079 18338.04 40.30 52201.41 88888.00 2011-03-20 01:30:11.904 079 18338.05 40.36 52201.53 88888.00 2011-03-20 01:30:12.404 079 18338.10 40.34 52201.62 88888.00 2011-03-20 01:30:12.904 079 18338.05 40.42 52201.68 88888.00 2011-03-20 01:30:13.404 079 18338.01 40.40 52201.69 88888.00 2011-03-20 01:30:13.904 079 18338.01 40.33 52201.66 88888.00 2011-03-20 01:30:14.404 079 18338.17 40.36 52201.59 88888.00 2011-03-20 01:30:14.904 079 18338.09 40.40 52201.53 88888.00 2011-03-20 01:30:15.404 079 18338.00 40.41 52201.44 88888.00 2011-03-20 01:30:15.904 079 18337.92 40.38 52201.43 88888.00 2011-03-20 01:30:16.404 079 18337.91 40.36 52201.39 88888.00 2011-03-20 01:30:16.904 079 18338.11 40.35 52201.34 88888.00 2011-03-20 01:30:17.404 079 18338.48 40.32 52201.32 88888.00 2011-03-20 01:30:17.904 079 18338.43 40.37 52201.31 88888.00 2011-03-20 01:30:18.404 079 18338.24 40.36 52201.29 88888.00 2011-03-20 01:30:18.904 079 18338.21 40.36 52201.29 88888.00 2011-03-20 01:30:19.404 079 18338.18 40.35 52201.18 88888.00 2011-03-20 01:30:19.904 079 18338.15 40.31 52201.15 88888.00 2011-03-20 01:30:20.404 079 18338.14 40.24 52201.28 88888.00 2011-03-20 01:30:20.904 079 18337.99 40.34 52201.19 88888.00 2011-03-20 01:30:21.404 079 18338.03 40.26 52201.17 88888.00 2011-03-20 01:30:21.904 079 18338.29 40.29 52201.26 88888.00 2011-03-20 01:30:22.404 079 18338.69 40.37 52201.15 88888.00 2011-03-20 01:30:22.904 079 18338.68 40.37 52201.22 88888.00 2011-03-20 01:30:23.404 079 18338.29 40.38 52201.28 88888.00 2011-03-20 01:30:23.904 079 18338.20 40.38 52201.30 88888.00 2011-03-20 01:30:24.404 079 18338.07 40.40 52201.31 88888.00 2011-03-20 01:30:24.904 079 18338.07 40.40 52201.26 88888.00 2011-03-20 01:30:25.404 079 18338.16 40.38 52201.19 88888.00 2011-03-20 01:30:25.904 079 18338.44 40.38 52201.14 88888.00 2011-03-20 01:30:26.404 079 18338.70 40.32 52201.15 88888.00 2011-03-20 01:30:26.904 079 18338.61 40.19 52201.21 88888.00 2011-03-20 01:30:27.404 079 18338.25 40.16 52201.24 88888.00 2011-03-20 01:30:27.904 079 18338.56 40.25 52201.13 88888.00 2011-03-20 01:30:28.404 079 18338.43 40.27 52201.10 88888.00 2011-03-20 01:30:28.904 079 18338.05 40.27 52201.18 88888.00 2011-03-20 01:30:29.404 079 18338.01 40.23 52201.24 88888.00 2011-03-20 01:30:29.904 079 18338.22 40.28 52201.33 88888.00 2011-03-20 01:30:30.404 079 18338.21 40.24 52201.22 88888.00 2011-03-20 01:30:30.904 079 18338.14 40.19 52201.18 88888.00 2011-03-20 01:30:31.404 079 18338.07 40.21 52201.25 88888.00 2011-03-20 01:30:31.904 079 18338.16 40.21 52201.29 88888.00 2011-03-20 01:30:32.404 079 18338.39 40.20 52201.32 88888.00 2011-03-20 01:30:32.904 079 18338.65 40.21 52201.25 88888.00 2011-03-20 01:30:33.404 079 18338.58 40.24 52201.18 88888.00 2011-03-20 01:30:33.904 079 18338.16 40.26 52201.19 88888.00 2011-03-20 01:30:34.404 079 18337.99 40.20 52201.29 88888.00 2011-03-20 01:30:34.904 079 18338.02 40.19 52201.34 88888.00 2011-03-20 01:30:35.401 079 18338.07 40.12 52201.36 88888.00 2011-03-20 01:30:35.901 079 18338.11 40.03 52201.31 88888.00 2011-03-20 01:30:36.401 079 18338.09 40.10 52201.20 88888.00 2011-03-20 01:30:36.901 079 18338.09 40.10 52201.05 88888.00 2011-03-20 01:30:37.401 079 18338.06 40.02 52201.03 88888.00 2011-03-20 01:30:37.901 079 18338.02 40.05 52201.08 88888.00 2011-03-20 01:30:38.401 079 18338.10 40.06 52201.14 88888.00 2011-03-20 01:30:38.901 079 18338.12 40.09 52201.14 88888.00 2011-03-20 01:30:39.401 079 18338.04 40.12 52201.18 88888.00 2011-03-20 01:30:39.901 079 18338.11 40.10 52201.33 88888.00 2011-03-20 01:30:40.401 079 18338.13 40.08 52201.52 88888.00 2011-03-20 01:30:40.901 079 18338.09 40.07 52201.50 88888.00 2011-03-20 01:30:41.401 079 18338.14 39.96 52201.42 88888.00 2011-03-20 01:30:41.901 079 18338.48 39.96 52201.44 88888.00 2011-03-20 01:30:42.401 079 18338.82 40.01 52201.41 88888.00 2011-03-20 01:30:42.901 079 18338.65 40.10 52201.37 88888.00 2011-03-20 01:30:43.401 079 18338.37 40.14 52201.41 88888.00 2011-03-20 01:30:43.901 079 18338.42 40.15 52201.48 88888.00 2011-03-20 01:30:44.401 079 18338.58 40.11 52201.38 88888.00 2011-03-20 01:30:44.901 079 18338.23 40.13 52201.27 88888.00 2011-03-20 01:30:45.401 079 18338.05 40.24 52201.41 88888.00 2011-03-20 01:30:45.901 079 18338.11 40.24 52201.37 88888.00 2011-03-20 01:30:46.401 079 18338.40 40.25 52201.31 88888.00 2011-03-20 01:30:46.901 079 18338.56 40.15 52201.18 88888.00 2011-03-20 01:30:47.401 079 18338.49 40.14 52201.14 88888.00 2011-03-20 01:30:47.901 079 18338.14 40.13 52201.17 88888.00 2011-03-20 01:30:48.401 079 18338.01 40.18 52201.24 88888.00 2011-03-20 01:30:48.901 079 18338.03 40.12 52201.24 88888.00 2011-03-20 01:30:49.401 079 18337.95 40.06 52201.25 88888.00 2011-03-20 01:30:49.901 079 18338.02 40.02 52201.25 88888.00 2011-03-20 01:30:50.401 079 18338.02 39.88 52201.20 88888.00 2011-03-20 01:30:50.901 079 18337.96 39.85 52201.21 88888.00 2011-03-20 01:30:51.401 079 18338.05 39.94 52201.25 88888.00 2011-03-20 01:30:51.901 079 18337.89 40.06 52201.28 88888.00 2011-03-20 01:30:52.401 079 18337.89 40.10 52201.30 88888.00 2011-03-20 01:30:52.901 079 18338.24 40.06 52201.21 88888.00 2011-03-20 01:30:53.401 079 18338.11 40.07 52201.18 88888.00 2011-03-20 01:30:53.901 079 18338.06 40.08 52201.17 88888.00 2011-03-20 01:30:54.401 079 18338.12 40.08 52201.21 88888.00 2011-03-20 01:30:54.901 079 18338.06 40.09 52201.13 88888.00 2011-03-20 01:30:55.401 079 18337.99 40.09 52201.13 88888.00 2011-03-20 01:30:55.901 079 18337.84 40.00 52201.13 88888.00 2011-03-20 01:30:56.401 079 18338.15 39.94 52201.21 88888.00 2011-03-20 01:30:56.901 079 18338.57 39.91 52201.18 88888.00 2011-03-20 01:30:57.401 079 18338.39 39.95 52201.10 88888.00 2011-03-20 01:30:57.901 079 18338.14 39.97 52201.03 88888.00 2011-03-20 01:30:58.401 079 18338.16 40.00 52201.05 88888.00 2011-03-20 01:30:58.901 079 18338.15 40.04 52201.01 88888.00 2011-03-20 01:30:59.401 079 18338.15 40.05 52201.03 88888.00 2011-03-20 01:30:59.901 079 18338.28 39.97 52201.06 88888.00 2011-03-20 01:31:00.401 079 18338.61 39.92 52201.02 88888.00 2011-03-20 01:31:00.901 079 18338.66 39.98 52201.01 88888.00 2011-03-20 01:31:01.401 079 18338.36 40.00 52200.97 88888.00 2011-03-20 01:31:01.901 079 18338.18 39.99 52200.98 88888.00 2011-03-20 01:31:02.401 079 18338.20 39.90 52201.06 88888.00 2011-03-20 01:31:02.901 079 18338.13 39.90 52201.01 88888.00 2011-03-20 01:31:03.401 079 18338.01 39.99 52200.97 88888.00 2011-03-20 01:31:03.901 079 18338.05 39.94 52201.06 88888.00 2011-03-20 01:31:04.401 079 18338.26 39.98 52201.14 88888.00 2011-03-20 01:31:04.901 079 18338.02 40.03 52201.19 88888.00 2011-03-20 01:31:05.401 079 18337.98 39.96 52201.18 88888.00 2011-03-20 01:31:05.901 079 18338.02 39.91 52201.19 88888.00 2011-03-20 01:31:06.401 079 18338.16 39.96 52201.14 88888.00 2011-03-20 01:31:06.901 079 18338.27 39.95 52201.14 88888.00 2011-03-20 01:31:07.401 079 18338.39 39.91 52201.09 88888.00 2011-03-20 01:31:07.901 079 18338.60 39.90 52201.08 88888.00 2011-03-20 01:31:08.401 079 18338.61 39.79 52201.14 88888.00 2011-03-20 01:31:08.901 079 18338.33 39.75 52201.21 88888.00 2011-03-20 01:31:09.401 079 18338.10 39.72 52201.11 88888.00 2011-03-20 01:31:09.901 079 18338.07 39.72 52201.15 88888.00 2011-03-20 01:31:10.401 079 18338.15 39.82 52201.14 88888.00 2011-03-20 01:31:10.901 079 18338.11 39.81 52201.10 88888.00 2011-03-20 01:31:11.401 079 18338.03 39.80 52201.10 88888.00 2011-03-20 01:31:11.901 079 18338.02 39.77 52201.11 88888.00 2011-03-20 01:31:12.401 079 18338.12 39.78 52201.10 88888.00 2011-03-20 01:31:12.901 079 18338.10 39.75 52201.06 88888.00 2011-03-20 01:31:13.401 079 18338.03 39.72 52201.02 88888.00 2011-03-20 01:31:13.901 079 18338.02 39.72 52200.99 88888.00 2011-03-20 01:31:14.401 079 18338.13 39.68 52200.95 88888.00 2011-03-20 01:31:14.901 079 18338.31 39.79 52201.04 88888.00 2011-03-20 01:31:15.401 079 18338.12 39.88 52201.02 88888.00 2011-03-20 01:31:15.901 079 18338.06 39.86 52201.08 88888.00 2011-03-20 01:31:16.401 079 18338.13 39.71 52201.10 88888.00 2011-03-20 01:31:16.901 079 18338.35 39.71 52201.18 88888.00 2011-03-20 01:31:17.401 079 18338.36 39.82 52201.18 88888.00 2011-03-20 01:31:17.901 079 18338.33 39.79 52201.14 88888.00 2011-03-20 01:31:18.401 079 18338.24 39.73 52201.02 88888.00 2011-03-20 01:31:18.901 079 18338.12 39.74 52201.01 88888.00 2011-03-20 01:31:19.401 079 18338.12 39.71 52201.01 88888.00 2011-03-20 01:31:19.901 079 18338.11 39.64 52201.07 88888.00 2011-03-20 01:31:20.401 079 18337.99 39.63 52200.96 88888.00 2011-03-20 01:31:20.901 079 18337.94 39.67 52200.93 88888.00 2011-03-20 01:31:21.401 079 18337.90 39.65 52200.93 88888.00 2011-03-20 01:31:21.901 079 18337.94 39.68 52200.97 88888.00 2011-03-20 01:31:22.401 079 18337.91 39.71 52200.94 88888.00 2011-03-20 01:31:22.901 079 18337.79 39.69 52200.91 88888.00 2011-03-20 01:31:23.401 079 18337.74 39.71 52201.08 88888.00 2011-03-20 01:31:23.901 079 18337.89 39.67 52201.11 88888.00 2011-03-20 01:31:24.401 079 18338.28 39.63 52201.05 88888.00 2011-03-20 01:31:24.901 079 18338.40 39.63 52201.01 88888.00 2011-03-20 01:31:25.401 079 18338.18 39.64 52201.04 88888.00 2011-03-20 01:31:25.901 079 18338.35 39.66 52201.08 88888.00 2011-03-20 01:31:26.401 079 18338.26 39.64 52201.07 88888.00 2011-03-20 01:31:26.901 079 18338.24 39.59 52201.02 88888.00 2011-03-20 01:31:27.401 079 18338.09 39.54 52200.99 88888.00 2011-03-20 01:31:27.901 079 18337.93 39.52 52200.98 88888.00 2011-03-20 01:31:28.401 079 18337.95 39.57 52200.94 88888.00 2011-03-20 01:31:28.901 079 18338.00 39.52 52201.01 88888.00 2011-03-20 01:31:29.401 079 18338.01 39.55 52200.92 88888.00 2011-03-20 01:31:29.901 079 18337.93 39.57 52200.97 88888.00 2011-03-20 01:31:30.401 079 18338.21 39.63 52200.95 88888.00 2011-03-20 01:31:30.901 079 18338.55 39.65 52200.97 88888.00 2011-03-20 01:31:31.401 079 18338.35 39.65 52201.11 88888.00 2011-03-20 01:31:31.901 079 18338.24 39.71 52201.09 88888.00 2011-03-20 01:31:32.401 079 18338.44 39.75 52201.04 88888.00 2011-03-20 01:31:32.901 079 18338.46 39.79 52200.92 88888.00 2011-03-20 01:31:33.401 079 18338.53 39.71 52200.79 88888.00 2011-03-20 01:31:33.901 079 18338.57 39.68 52200.72 88888.00 2011-03-20 01:31:34.401 079 18338.51 39.70 52200.84 88888.00 2011-03-20 01:31:34.901 079 18338.45 39.71 52200.85 88888.00 2011-03-20 01:31:35.401 079 18338.22 39.72 52200.84 88888.00 2011-03-20 01:31:35.901 079 18338.02 39.69 52200.82 88888.00 2011-03-20 01:31:36.401 079 18337.96 39.77 52200.69 88888.00 2011-03-20 01:31:36.901 079 18337.99 39.77 52200.79 88888.00 2011-03-20 01:31:37.401 079 18338.03 39.72 52200.79 88888.00 2011-03-20 01:31:37.901 079 18337.90 39.69 52200.81 88888.00 2011-03-20 01:31:38.401 079 18338.24 39.66 52200.91 88888.00 2011-03-20 01:31:38.901 079 18338.18 39.70 52200.93 88888.00 2011-03-20 01:31:39.401 079 18337.98 39.75 52201.02 88888.00 2011-03-20 01:31:39.901 079 18337.93 39.71 52200.96 88888.00 2011-03-20 01:31:40.401 079 18337.91 39.71 52200.99 88888.00 2011-03-20 01:31:40.901 079 18337.88 39.70 52200.97 88888.00 2011-03-20 01:31:41.401 079 18337.92 39.72 52200.83 88888.00 2011-03-20 01:31:41.901 079 18338.01 39.62 52200.74 88888.00 2011-03-20 01:31:42.401 079 18338.02 39.60 52200.73 88888.00 2011-03-20 01:31:42.901 079 18338.01 39.61 52200.75 88888.00 2011-03-20 01:31:43.401 079 18337.85 39.60 52200.74 88888.00 2011-03-20 01:31:43.901 079 18337.88 39.57 52200.66 88888.00 2011-03-20 01:31:44.401 079 18337.77 39.59 52200.75 88888.00 2011-03-20 01:31:44.901 079 18337.77 39.60 52200.83 88888.00 2011-03-20 01:31:45.401 079 18337.73 39.57 52200.82 88888.00 2011-03-20 01:31:45.901 079 18337.74 39.57 52200.84 88888.00 2011-03-20 01:31:46.401 079 18337.71 39.65 52200.87 88888.00 2011-03-20 01:31:46.901 079 18337.62 39.69 52200.85 88888.00 2011-03-20 01:31:47.401 079 18337.61 39.69 52200.82 88888.00 2011-03-20 01:31:47.901 079 18337.85 39.68 52200.73 88888.00 2011-03-20 01:31:48.401 079 18338.21 39.62 52200.73 88888.00 2011-03-20 01:31:48.901 079 18337.95 39.66 52200.70 88888.00 2011-03-20 01:31:49.401 079 18337.59 39.69 52200.72 88888.00 2011-03-20 01:31:49.901 079 18337.64 39.75 52200.74 88888.00 2011-03-20 01:31:50.401 079 18337.92 39.72 52200.76 88888.00 2011-03-20 01:31:50.901 079 18338.00 39.67 52200.75 88888.00 2011-03-20 01:31:51.401 079 18337.94 39.59 52200.69 88888.00 2011-03-20 01:31:51.901 079 18337.77 39.59 52200.73 88888.00 2011-03-20 01:31:52.401 079 18337.64 39.66 52200.90 88888.00 2011-03-20 01:31:52.901 079 18337.59 39.65 52200.80 88888.00 2011-03-20 01:31:53.401 079 18337.55 39.62 52200.75 88888.00 2011-03-20 01:31:53.901 079 18337.49 39.65 52200.72 88888.00 2011-03-20 01:31:54.401 079 18337.64 39.63 52200.70 88888.00 2011-03-20 01:31:54.901 079 18337.83 39.59 52200.76 88888.00 2011-03-20 01:31:55.401 079 18337.72 39.58 52200.86 88888.00 2011-03-20 01:31:55.901 079 18337.67 39.55 52200.93 88888.00 2011-03-20 01:31:56.401 079 18337.67 39.59 52200.90 88888.00 2011-03-20 01:31:56.901 079 18337.83 39.69 52200.87 88888.00 2011-03-20 01:31:57.401 079 18337.77 39.71 52200.81 88888.00 2011-03-20 01:31:57.901 079 18338.09 39.75 52200.76 88888.00 2011-03-20 01:31:58.401 079 18338.05 39.72 52200.75 88888.00 2011-03-20 01:31:58.901 079 18337.86 39.71 52200.81 88888.00 2011-03-20 01:31:59.401 079 18337.72 39.70 52200.73 88888.00 2011-03-20 01:31:59.901 079 18337.67 39.69 52200.75 88888.00 2011-03-20 01:32:00.401 079 18337.79 39.68 52200.75 88888.00 2011-03-20 01:32:00.901 079 18337.75 39.67 52200.76 88888.00 2011-03-20 01:32:01.401 079 18337.67 39.70 52200.85 88888.00 2011-03-20 01:32:01.901 079 18338.00 39.60 52200.82 88888.00 2011-03-20 01:32:02.401 079 18338.12 39.55 52200.75 88888.00 2011-03-20 01:32:02.901 079 18337.92 39.62 52200.72 88888.00 2011-03-20 01:32:03.401 079 18338.03 39.60 52200.71 88888.00 2011-03-20 01:32:03.901 079 18338.16 39.61 52200.60 88888.00 2011-03-20 01:32:04.401 079 18338.04 39.56 52200.67 88888.00 2011-03-20 01:32:04.901 079 18337.72 39.61 52200.88 88888.00 2011-03-20 01:32:05.401 079 18337.74 39.63 52200.86 88888.00 2011-03-20 01:32:05.901 079 18337.92 39.64 52200.83 88888.00 2011-03-20 01:32:06.401 079 18337.88 39.66 52200.88 88888.00 2011-03-20 01:32:06.901 079 18337.77 39.70 52200.85 88888.00 2011-03-20 01:32:07.401 079 18337.93 39.70 52200.93 88888.00 2011-03-20 01:32:07.901 079 18338.06 39.60 52201.04 88888.00 2011-03-20 01:32:08.401 079 18338.14 39.59 52201.01 88888.00 2011-03-20 01:32:08.901 079 18337.86 39.59 52200.90 88888.00 2011-03-20 01:32:09.401 079 18337.74 39.58 52200.85 88888.00 2011-03-20 01:32:09.901 079 18337.96 39.57 52200.83 88888.00 2011-03-20 01:32:10.401 079 18337.96 39.64 52200.71 88888.00 2011-03-20 01:32:10.901 079 18337.96 39.66 52200.64 88888.00 2011-03-20 01:32:11.401 079 18337.94 39.60 52200.55 88888.00 2011-03-20 01:32:11.901 079 18337.74 39.51 52200.64 88888.00 2011-03-20 01:32:12.401 079 18338.09 39.54 52200.63 88888.00 2011-03-20 01:32:12.901 079 18338.22 39.51 52200.68 88888.00 2011-03-20 01:32:13.401 079 18337.85 39.51 52200.66 88888.00 2011-03-20 01:32:13.901 079 18337.70 39.46 52200.59 88888.00 2011-03-20 01:32:14.401 079 18337.68 39.55 52200.49 88888.00 2011-03-20 01:32:14.901 079 18337.80 39.53 52200.44 88888.00 2011-03-20 01:32:15.401 079 18337.82 39.48 52200.46 88888.00 2011-03-20 01:32:15.901 079 18337.98 39.44 52200.58 88888.00 2011-03-20 01:32:16.401 079 18337.75 39.41 52200.66 88888.00 2011-03-20 01:32:16.901 079 18337.72 39.42 52200.57 88888.00 2011-03-20 01:32:17.401 079 18337.69 39.59 52200.57 88888.00 2011-03-20 01:32:17.901 079 18337.81 39.73 52200.63 88888.00 2011-03-20 01:32:18.401 079 18337.90 39.77 52200.59 88888.00 2011-03-20 01:32:18.901 079 18337.75 39.84 52200.50 88888.00 2011-03-20 01:32:19.401 079 18337.93 39.87 52200.50 88888.00 2011-03-20 01:32:19.901 079 18338.15 39.85 52200.52 88888.00 2011-03-20 01:32:20.401 079 18338.03 39.81 52200.61 88888.00 2011-03-20 01:32:20.901 079 18337.81 39.77 52200.64 88888.00 2011-03-20 01:32:21.401 079 18337.77 39.81 52200.62 88888.00 2011-03-20 01:32:21.901 079 18338.10 39.85 52200.62 88888.00 2011-03-20 01:32:22.401 079 18338.29 39.85 52200.60 88888.00 2011-03-20 01:32:22.901 079 18338.39 39.81 52200.60 88888.00 2011-03-20 01:32:23.401 079 18338.28 39.80 52200.62 88888.00 2011-03-20 01:32:23.901 079 18338.27 39.86 52200.53 88888.00 2011-03-20 01:32:24.401 079 18338.05 39.94 52200.58 88888.00 2011-03-20 01:32:24.901 079 18337.79 39.95 52200.59 88888.00 2011-03-20 01:32:25.401 079 18337.91 39.94 52200.62 88888.00 2011-03-20 01:32:25.901 079 18338.04 39.89 52200.69 88888.00 2011-03-20 01:32:26.401 079 18337.78 39.81 52200.62 88888.00 2011-03-20 01:32:26.901 079 18337.67 39.73 52200.66 88888.00 2011-03-20 01:32:27.401 079 18337.68 39.81 52200.69 88888.00 2011-03-20 01:32:27.901 079 18337.69 39.93 52200.64 88888.00 2011-03-20 01:32:28.401 079 18337.96 39.95 52200.70 88888.00 2011-03-20 01:32:28.901 079 18337.83 39.99 52200.80 88888.00 2011-03-20 01:32:29.401 079 18337.78 40.01 52200.73 88888.00 2011-03-20 01:32:29.901 079 18337.77 40.01 52200.69 88888.00 2011-03-20 01:32:30.401 079 18337.64 40.05 52200.68 88888.00 2011-03-20 01:32:30.901 079 18337.67 39.96 52200.57 88888.00 2011-03-20 01:32:31.401 079 18337.71 39.90 52200.61 88888.00 2011-03-20 01:32:31.901 079 18337.74 39.89 52200.70 88888.00 2011-03-20 01:32:32.401 079 18337.83 39.86 52200.74 88888.00 2011-03-20 01:32:32.901 079 18338.15 39.91 52200.75 88888.00 2011-03-20 01:32:33.401 079 18338.42 39.90 52200.69 88888.00 2011-03-20 01:32:33.901 079 18338.65 39.87 52200.68 88888.00 2011-03-20 01:32:34.401 079 18338.24 39.92 52200.80 88888.00 2011-03-20 01:32:34.901 079 18337.83 39.97 52200.72 88888.00 2011-03-20 01:32:35.401 079 18337.84 40.01 52200.71 88888.00 2011-03-20 01:32:35.901 079 18338.09 40.03 52200.73 88888.00 2011-03-20 01:32:36.401 079 18338.39 40.00 52200.71 88888.00 2011-03-20 01:32:36.901 079 18338.57 39.94 52200.70 88888.00 2011-03-20 01:32:37.401 079 18338.47 39.95 52200.79 88888.00 2011-03-20 01:32:37.901 079 18338.21 40.03 52200.81 88888.00 2011-03-20 01:32:38.401 079 18337.98 40.00 52200.79 88888.00 2011-03-20 01:32:38.901 079 18337.95 39.87 52200.69 88888.00 2011-03-20 01:32:39.401 079 18338.10 39.88 52200.71 88888.00 2011-03-20 01:32:39.901 079 18338.18 39.85 52200.75 88888.00 2011-03-20 01:32:40.401 079 18338.44 39.95 52200.71 88888.00 2011-03-20 01:32:40.901 079 18338.36 39.94 52200.63 88888.00 2011-03-20 01:32:41.401 079 18338.01 39.91 52200.58 88888.00 2011-03-20 01:32:41.901 079 18338.14 39.97 52200.62 88888.00 2011-03-20 01:32:42.401 079 18338.13 39.88 52200.59 88888.00 2011-03-20 01:32:42.901 079 18338.06 39.93 52200.57 88888.00 2011-03-20 01:32:43.401 079 18338.00 39.96 52200.63 88888.00 2011-03-20 01:32:43.901 079 18337.91 39.91 52200.60 88888.00 2011-03-20 01:32:44.401 079 18337.78 39.97 52200.53 88888.00 2011-03-20 01:32:44.901 079 18337.88 39.97 52200.52 88888.00 2011-03-20 01:32:45.401 079 18337.92 39.96 52200.57 88888.00 2011-03-20 01:32:45.901 079 18337.96 40.00 52200.48 88888.00 2011-03-20 01:32:46.401 079 18338.47 40.04 52200.37 88888.00 2011-03-20 01:32:46.901 079 18338.43 40.01 52200.45 88888.00 2011-03-20 01:32:47.401 079 18338.14 39.96 52200.55 88888.00 2011-03-20 01:32:47.901 079 18338.24 39.95 52200.63 88888.00 2011-03-20 01:32:48.401 079 18338.20 39.96 52200.52 88888.00 2011-03-20 01:32:48.901 079 18338.01 39.90 52200.52 88888.00 2011-03-20 01:32:49.401 079 18337.89 39.86 52200.47 88888.00 2011-03-20 01:32:49.901 079 18337.86 39.88 52200.49 88888.00 2011-03-20 01:32:50.401 079 18338.02 39.90 52200.48 88888.00 2011-03-20 01:32:50.901 079 18338.48 39.90 52200.40 88888.00 2011-03-20 01:32:51.401 079 18338.26 39.93 52200.33 88888.00 2011-03-20 01:32:51.901 079 18338.06 39.85 52200.27 88888.00 2011-03-20 01:32:52.401 079 18337.99 39.88 52200.26 88888.00 2011-03-20 01:32:52.901 079 18338.02 39.93 52200.28 88888.00 2011-03-20 01:32:53.401 079 18337.85 40.00 52200.32 88888.00 2011-03-20 01:32:53.901 079 18337.86 40.04 52200.33 88888.00 2011-03-20 01:32:54.401 079 18338.20 39.95 52200.46 88888.00 2011-03-20 01:32:54.901 079 18338.13 39.94 52200.46 88888.00 2011-03-20 01:32:55.401 079 18338.20 39.96 52200.39 88888.00 2011-03-20 01:32:55.901 079 18338.27 39.99 52200.35 88888.00 2011-03-20 01:32:56.401 079 18338.03 40.04 52200.32 88888.00 2011-03-20 01:32:56.901 079 18338.01 40.03 52200.32 88888.00 2011-03-20 01:32:57.401 079 18338.04 39.98 52200.28 88888.00 2011-03-20 01:32:57.901 079 18338.04 39.90 52200.29 88888.00 2011-03-20 01:32:58.401 079 18338.05 39.98 52200.25 88888.00 2011-03-20 01:32:58.901 079 18337.94 40.02 52200.23 88888.00 2011-03-20 01:32:59.401 079 18337.94 39.96 52200.32 88888.00 2011-03-20 01:32:59.901 079 18337.90 39.94 52200.26 88888.00 2011-03-20 01:33:00.401 079 18337.92 39.98 52200.28 88888.00 2011-03-20 01:33:00.901 079 18337.85 40.03 52200.41 88888.00 2011-03-20 01:33:01.401 079 18337.74 40.08 52200.38 88888.00 2011-03-20 01:33:01.901 079 18337.67 40.04 52200.33 88888.00 2011-03-20 01:33:02.401 079 18338.01 40.02 52200.27 88888.00 2011-03-20 01:33:02.901 079 18337.88 40.03 52200.37 88888.00 2011-03-20 01:33:03.401 079 18337.75 39.98 52200.30 88888.00 2011-03-20 01:33:03.901 079 18337.82 39.96 52200.43 88888.00 2011-03-20 01:33:04.401 079 18338.03 39.98 52200.41 88888.00 2011-03-20 01:33:04.901 079 18338.26 40.04 52200.40 88888.00 2011-03-20 01:33:05.401 079 18338.06 40.03 52200.37 88888.00 2011-03-20 01:33:05.901 079 18337.79 40.04 52200.41 88888.00 2011-03-20 01:33:06.401 079 18338.16 40.03 52200.48 88888.00 2011-03-20 01:33:06.901 079 18338.53 40.02 52200.46 88888.00 2011-03-20 01:33:07.401 079 18338.56 40.02 52200.40 88888.00 2011-03-20 01:33:07.901 079 18338.54 39.96 52200.47 88888.00 2011-03-20 01:33:08.401 079 18338.31 39.95 52200.56 88888.00 2011-03-20 01:33:08.901 079 18338.00 40.04 52200.56 88888.00 2011-03-20 01:33:09.401 079 18337.82 40.02 52200.51 88888.00 2011-03-20 01:33:09.901 079 18337.78 40.06 52200.46 88888.00 2011-03-20 01:33:10.401 079 18337.80 40.05 52200.57 88888.00 2011-03-20 01:33:10.901 079 18337.81 40.07 52200.59 88888.00 2011-03-20 01:33:11.401 079 18337.94 39.99 52200.44 88888.00 2011-03-20 01:33:11.901 079 18338.05 40.03 52200.47 88888.00 2011-03-20 01:33:12.401 079 18338.34 40.07 52200.59 88888.00 2011-03-20 01:33:12.901 079 18338.49 40.06 52200.66 88888.00 2011-03-20 01:33:13.401 079 18338.25 39.96 52200.67 88888.00 2011-03-20 01:33:13.901 079 18338.07 39.96 52200.71 88888.00 2011-03-20 01:33:14.401 079 18338.14 39.96 52200.66 88888.00 2011-03-20 01:33:14.901 079 18338.00 39.94 52200.68 88888.00 2011-03-20 01:33:15.401 079 18338.17 39.93 52200.68 88888.00 2011-03-20 01:33:15.901 079 18338.26 39.97 52200.53 88888.00 2011-03-20 01:33:16.401 079 18338.37 39.94 52200.46 88888.00 2011-03-20 01:33:16.901 079 18338.34 39.91 52200.44 88888.00 2011-03-20 01:33:17.401 079 18338.26 39.86 52200.39 88888.00 2011-03-20 01:33:17.901 079 18338.43 39.85 52200.35 88888.00 2011-03-20 01:33:18.401 079 18338.53 39.90 52200.37 88888.00 2011-03-20 01:33:18.901 079 18338.45 39.89 52200.48 88888.00 2011-03-20 01:33:19.401 079 18338.35 39.95 52200.47 88888.00 2011-03-20 01:33:19.901 079 18337.96 39.98 52200.35 88888.00 2011-03-20 01:33:20.401 079 18337.82 39.95 52200.30 88888.00 2011-03-20 01:33:20.901 079 18337.75 39.94 52200.37 88888.00 2011-03-20 01:33:21.401 079 18337.92 39.95 52200.40 88888.00 2011-03-20 01:33:21.901 079 18338.04 39.94 52200.37 88888.00 2011-03-20 01:33:22.401 079 18337.83 40.00 52200.39 88888.00 2011-03-20 01:33:22.901 079 18337.83 40.04 52200.30 88888.00 2011-03-20 01:33:23.401 079 18337.85 40.01 52200.33 88888.00 2011-03-20 01:33:23.901 079 18337.83 39.99 52200.44 88888.00 2011-03-20 01:33:24.401 079 18337.91 40.00 52200.41 88888.00 2011-03-20 01:33:24.901 079 18337.88 40.03 52200.49 88888.00 2011-03-20 01:33:25.401 079 18337.90 39.96 52200.62 88888.00 2011-03-20 01:33:25.901 079 18337.86 40.00 52200.55 88888.00 2011-03-20 01:33:26.401 079 18338.21 40.04 52200.62 88888.00 2011-03-20 01:33:26.901 079 18338.06 39.95 52200.67 88888.00 2011-03-20 01:33:27.401 079 18337.80 39.98 52200.59 88888.00 2011-03-20 01:33:27.901 079 18337.79 39.96 52200.52 88888.00 2011-03-20 01:33:28.401 079 18337.67 39.92 52200.46 88888.00 2011-03-20 01:33:28.901 079 18337.73 39.94 52200.37 88888.00 2011-03-20 01:33:29.401 079 18338.16 40.02 52200.37 88888.00 2011-03-20 01:33:29.901 079 18338.25 40.01 52200.36 88888.00 2011-03-20 01:33:30.401 079 18337.98 39.96 52200.46 88888.00 2011-03-20 01:33:30.901 079 18337.75 39.89 52200.40 88888.00 2011-03-20 01:33:31.401 079 18338.07 39.86 52200.36 88888.00 2011-03-20 01:33:31.901 079 18337.86 39.81 52200.37 88888.00 2011-03-20 01:33:32.401 079 18337.58 39.86 52200.38 88888.00 2011-03-20 01:33:32.901 079 18337.59 39.85 52200.41 88888.00 2011-03-20 01:33:33.401 079 18337.77 39.88 52200.48 88888.00 2011-03-20 01:33:33.901 079 18337.78 39.93 52200.44 88888.00 2011-03-20 01:33:34.401 079 18337.99 39.92 52200.41 88888.00 2011-03-20 01:33:34.901 079 18337.91 39.86 52200.34 88888.00 2011-03-20 01:33:35.401 079 18337.69 39.86 52200.35 88888.00 2011-03-20 01:33:35.901 079 18337.68 39.88 52200.43 88888.00 2011-03-20 01:33:36.401 079 18337.64 39.85 52200.43 88888.00 2011-03-20 01:33:36.901 079 18337.59 39.84 52200.49 88888.00 2011-03-20 01:33:37.401 079 18337.51 39.84 52200.47 88888.00 2011-03-20 01:33:37.901 079 18337.48 39.88 52200.40 88888.00 2011-03-20 01:33:38.401 079 18337.61 39.92 52200.45 88888.00 2011-03-20 01:33:38.901 079 18337.55 39.89 52200.38 88888.00 2011-03-20 01:33:39.401 079 18337.61 39.82 52200.48 88888.00 2011-03-20 01:33:39.901 079 18337.77 39.79 52200.58 88888.00 2011-03-20 01:33:40.401 079 18337.48 39.76 52200.60 88888.00 2011-03-20 01:33:40.901 079 18337.70 39.72 52200.50 88888.00 2011-03-20 01:33:41.401 079 18337.75 39.72 52200.45 88888.00 2011-03-20 01:33:41.901 079 18337.71 39.80 52200.38 88888.00 2011-03-20 01:33:42.401 079 18337.81 39.81 52200.28 88888.00 2011-03-20 01:33:42.901 079 18337.75 39.86 52200.37 88888.00 2011-03-20 01:33:43.401 079 18337.69 39.88 52200.34 88888.00 2011-03-20 01:33:43.901 079 18337.66 39.85 52200.34 88888.00 2011-03-20 01:33:44.401 079 18337.84 39.88 52200.41 88888.00 2011-03-20 01:33:44.901 079 18338.20 39.88 52200.30 88888.00 2011-03-20 01:33:45.401 079 18338.15 39.81 52200.37 88888.00 2011-03-20 01:33:45.901 079 18338.13 39.77 52200.35 88888.00 2011-03-20 01:33:46.401 079 18338.09 39.70 52200.41 88888.00 2011-03-20 01:33:46.901 079 18337.66 39.77 52200.34 88888.00 2011-03-20 01:33:47.401 079 18337.42 39.75 52200.33 88888.00 2011-03-20 01:33:47.901 079 18337.38 39.76 52200.34 88888.00 2011-03-20 01:33:48.401 079 18337.77 39.69 52200.33 88888.00 2011-03-20 01:33:48.901 079 18337.73 39.62 52200.35 88888.00 2011-03-20 01:33:49.401 079 18337.51 39.65 52200.29 88888.00 2011-03-20 01:33:49.901 079 18337.47 39.74 52200.40 88888.00 2011-03-20 01:33:50.401 079 18337.51 39.76 52200.33 88888.00 2011-03-20 01:33:50.901 079 18337.47 39.79 52200.30 88888.00 2011-03-20 01:33:51.401 079 18337.38 39.78 52200.34 88888.00 2011-03-20 01:33:51.901 079 18337.55 39.74 52200.35 88888.00 2011-03-20 01:33:52.401 079 18337.48 39.78 52200.29 88888.00 2011-03-20 01:33:52.901 079 18337.58 39.85 52200.28 88888.00 2011-03-20 01:33:53.401 079 18337.62 39.79 52200.36 88888.00 2011-03-20 01:33:53.901 079 18337.63 39.77 52200.34 88888.00 2011-03-20 01:33:54.401 079 18337.64 39.75 52200.25 88888.00 2011-03-20 01:33:54.901 079 18337.68 39.77 52200.28 88888.00 2011-03-20 01:33:55.401 079 18337.73 39.70 52200.40 88888.00 2011-03-20 01:33:55.901 079 18337.74 39.68 52200.43 88888.00 2011-03-20 01:33:56.401 079 18337.71 39.74 52200.44 88888.00 2011-03-20 01:33:56.901 079 18337.68 39.75 52200.45 88888.00 2011-03-20 01:33:57.401 079 18337.64 39.72 52200.41 88888.00 2011-03-20 01:33:57.901 079 18337.51 39.75 52200.48 88888.00 2011-03-20 01:33:58.401 079 18337.48 39.79 52200.43 88888.00 2011-03-20 01:33:58.901 079 18337.45 39.79 52200.46 88888.00 2011-03-20 01:33:59.401 079 18337.45 39.84 52200.43 88888.00 2011-03-20 01:33:59.901 079 18337.46 39.80 52200.44 88888.00 2011-03-20 01:34:00.401 079 18337.51 39.77 52200.50 88888.00 2011-03-20 01:34:00.901 079 18337.49 39.73 52200.48 88888.00 2011-03-20 01:34:01.401 079 18337.44 39.72 52200.43 88888.00 2011-03-20 01:34:01.901 079 18337.57 39.77 52200.36 88888.00 2011-03-20 01:34:02.401 079 18337.95 39.75 52200.48 88888.00 2011-03-20 01:34:02.901 079 18338.20 39.76 52200.44 88888.00 2011-03-20 01:34:03.401 079 18338.17 39.71 52200.40 88888.00 2011-03-20 01:34:03.901 079 18338.05 39.66 52200.38 88888.00 2011-03-20 01:34:04.401 079 18338.05 39.68 52200.38 88888.00 2011-03-20 01:34:04.901 079 18337.82 39.66 52200.33 88888.00 2011-03-20 01:34:05.401 079 18337.50 39.71 52200.34 88888.00 2011-03-20 01:34:05.901 079 18337.84 39.75 52200.30 88888.00 2011-03-20 01:34:06.401 079 18337.64 39.75 52200.17 88888.00 2011-03-20 01:34:06.901 079 18337.47 39.75 52200.11 88888.00 2011-03-20 01:34:07.401 079 18337.50 39.76 52200.13 88888.00 2011-03-20 01:34:07.901 079 18337.80 39.71 52200.10 88888.00 2011-03-20 01:34:08.401 079 18337.96 39.71 52200.11 88888.00 2011-03-20 01:34:08.901 079 18338.03 39.70 52200.17 88888.00 2011-03-20 01:34:09.401 079 18337.72 39.64 52200.13 88888.00 2011-03-20 01:34:09.901 079 18337.79 39.71 52200.00 88888.00 2011-03-20 01:34:10.401 079 18337.58 39.73 52200.05 88888.00 2011-03-20 01:34:10.901 079 18337.44 39.71 52200.06 88888.00 2011-03-20 01:34:11.401 079 18337.77 39.69 52200.22 88888.00 2011-03-20 01:34:11.901 079 18337.84 39.70 52200.09 88888.00 2011-03-20 01:34:12.401 079 18337.56 39.68 52200.01 88888.00 2011-03-20 01:34:12.901 079 18337.59 39.65 52199.95 88888.00 2011-03-20 01:34:13.401 079 18337.91 39.67 52199.89 88888.00 2011-03-20 01:34:13.901 079 18337.84 39.68 52199.92 88888.00 2011-03-20 01:34:14.401 079 18337.47 39.71 52199.95 88888.00 2011-03-20 01:34:14.901 079 18337.47 39.73 52200.01 88888.00 2011-03-20 01:34:15.401 079 18337.56 39.68 52200.08 88888.00 2011-03-20 01:34:15.901 079 18337.69 39.65 52200.14 88888.00 2011-03-20 01:34:16.401 079 18337.82 39.67 52200.08 88888.00 2011-03-20 01:34:16.901 079 18337.58 39.72 52200.11 88888.00 2011-03-20 01:34:17.401 079 18337.49 39.76 52200.13 88888.00 2011-03-20 01:34:17.901 079 18337.40 39.78 52200.23 88888.00 2011-03-20 01:34:18.401 079 18337.47 39.76 52200.16 88888.00 2011-03-20 01:34:18.901 079 18337.52 39.81 52200.11 88888.00 2011-03-20 01:34:19.401 079 18337.52 39.75 52200.17 88888.00 2011-03-20 01:34:19.901 079 18337.45 39.78 52200.33 88888.00 2011-03-20 01:34:20.401 079 18337.31 39.73 52200.36 88888.00 2011-03-20 01:34:20.901 079 18337.30 39.71 52200.33 88888.00 2011-03-20 01:34:21.401 079 18337.35 39.62 52200.17 88888.00 2011-03-20 01:34:21.901 079 18337.57 39.62 52200.11 88888.00 2011-03-20 01:34:22.401 079 18337.50 39.61 52200.09 88888.00 2011-03-20 01:34:22.901 079 18337.64 39.66 52200.02 88888.00 2011-03-20 01:34:23.401 079 18337.68 39.63 52200.02 88888.00 2011-03-20 01:34:23.901 079 18337.49 39.58 52200.05 88888.00 2011-03-20 01:34:24.401 079 18337.59 39.61 52200.06 88888.00 2011-03-20 01:34:24.901 079 18337.63 39.58 52200.06 88888.00 2011-03-20 01:34:25.401 079 18337.47 39.59 52200.12 88888.00 2011-03-20 01:34:25.901 079 18337.45 39.57 52200.18 88888.00 2011-03-20 01:34:26.401 079 18337.41 39.57 52200.23 88888.00 2011-03-20 01:34:26.901 079 18337.47 39.63 52200.16 88888.00 2011-03-20 01:34:27.401 079 18337.45 39.61 52200.33 88888.00 2011-03-20 01:34:27.901 079 18337.40 39.59 52200.41 88888.00 2011-03-20 01:34:28.401 079 18337.38 39.69 52200.37 88888.00 2011-03-20 01:34:28.901 079 18337.49 39.70 52200.33 88888.00 2011-03-20 01:34:29.401 079 18337.50 39.69 52200.22 88888.00 2011-03-20 01:34:29.901 079 18337.72 39.75 52200.34 88888.00 2011-03-20 01:34:30.401 079 18337.95 39.75 52200.35 88888.00 2011-03-20 01:34:30.901 079 18337.92 39.65 52200.28 88888.00 2011-03-20 01:34:31.401 079 18337.61 39.63 52200.17 88888.00 2011-03-20 01:34:31.901 079 18337.48 39.63 52200.20 88888.00 2011-03-20 01:34:32.401 079 18337.37 39.70 52200.13 88888.00 2011-03-20 01:34:32.901 079 18337.33 39.70 52200.05 88888.00 2011-03-20 01:34:33.401 079 18337.31 39.68 52200.05 88888.00 2011-03-20 01:34:33.901 079 18337.29 39.71 52200.04 88888.00 2011-03-20 01:34:34.401 079 18337.22 39.71 52199.95 88888.00 2011-03-20 01:34:34.901 079 18337.25 39.72 52199.88 88888.00 2011-03-20 01:34:35.401 079 18337.37 39.73 52199.91 88888.00 2011-03-20 01:34:35.901 079 18337.31 39.72 52200.02 88888.00 2011-03-20 01:34:36.401 079 18337.29 39.67 52200.09 88888.00 2011-03-20 01:34:36.901 079 18337.34 39.67 52199.95 88888.00 2011-03-20 01:34:37.401 079 18337.29 39.61 52199.82 88888.00 2011-03-20 01:34:37.901 079 18337.25 39.55 52199.86 88888.00 2011-03-20 01:34:38.401 079 18337.29 39.57 52200.05 88888.00 2011-03-20 01:34:38.901 079 18337.28 39.56 52200.13 88888.00 2011-03-20 01:34:39.401 079 18337.39 39.51 52200.04 88888.00 2011-03-20 01:34:39.901 079 18337.28 39.46 52200.02 88888.00 2011-03-20 01:34:40.401 079 18337.36 39.48 52200.09 88888.00 2011-03-20 01:34:40.901 079 18337.67 39.48 52200.16 88888.00 2011-03-20 01:34:41.401 079 18337.33 39.58 52200.05 88888.00 2011-03-20 01:34:41.901 079 18337.31 39.58 52200.01 88888.00 2011-03-20 01:34:42.401 079 18337.36 39.53 52200.14 88888.00 2011-03-20 01:34:42.901 079 18337.44 39.57 52200.18 88888.00 2011-03-20 01:34:43.401 079 18337.51 39.58 52200.17 88888.00 2011-03-20 01:34:43.901 079 18337.56 39.63 52200.11 88888.00 2011-03-20 01:34:44.401 079 18337.61 39.69 52200.11 88888.00 2011-03-20 01:34:44.901 079 18337.48 39.63 52200.04 88888.00 2011-03-20 01:34:45.401 079 18337.57 39.59 52200.03 88888.00 2011-03-20 01:34:45.901 079 18338.04 39.60 52200.11 88888.00 2011-03-20 01:34:46.401 079 18337.94 39.56 52200.12 88888.00 2011-03-20 01:34:46.901 079 18337.49 39.52 52200.11 88888.00 2011-03-20 01:34:47.401 079 18337.44 39.53 52200.10 88888.00 2011-03-20 01:34:47.901 079 18337.64 39.55 52200.03 88888.00 2011-03-20 01:34:48.401 079 18337.72 39.57 52199.95 88888.00 2011-03-20 01:34:48.901 079 18337.41 39.59 52199.83 88888.00 2011-03-20 01:34:49.401 079 18337.38 39.59 52199.95 88888.00 2011-03-20 01:34:49.901 079 18337.25 39.57 52199.93 88888.00 2011-03-20 01:34:50.401 079 18337.29 39.62 52200.04 88888.00 2011-03-20 01:34:50.901 079 18337.33 39.73 52200.17 88888.00 2011-03-20 01:34:51.401 079 18337.56 39.66 52200.22 88888.00 2011-03-20 01:34:51.901 079 18337.38 39.56 52200.16 88888.00 2011-03-20 01:34:52.401 079 18337.46 39.48 52200.08 88888.00 2011-03-20 01:34:52.901 079 18337.60 39.47 52200.08 88888.00 2011-03-20 01:34:53.401 079 18338.01 39.52 52200.17 88888.00 2011-03-20 01:34:53.901 079 18337.90 39.49 52200.13 88888.00 2011-03-20 01:34:54.401 079 18337.61 39.48 52199.94 88888.00 2011-03-20 01:34:54.901 079 18337.46 39.51 52199.93 88888.00 2011-03-20 01:34:55.401 079 18337.77 39.55 52199.91 88888.00 2011-03-20 01:34:55.901 079 18337.91 39.55 52199.90 88888.00 2011-03-20 01:34:56.401 079 18337.55 39.59 52199.98 88888.00 2011-03-20 01:34:56.901 079 18337.45 39.61 52200.01 88888.00 2011-03-20 01:34:57.401 079 18337.81 39.55 52200.00 88888.00 2011-03-20 01:34:57.901 079 18337.85 39.46 52200.11 88888.00 2011-03-20 01:34:58.401 079 18337.56 39.46 52200.00 88888.00 2011-03-20 01:34:58.901 079 18337.50 39.44 52200.04 88888.00 2011-03-20 01:34:59.401 079 18337.48 39.51 52200.12 88888.00 2011-03-20 01:34:59.901 079 18337.39 39.48 52200.14 88888.00 2011-03-20 01:35:00.401 079 18337.77 39.51 52200.13 88888.00 2011-03-20 01:35:00.901 079 18337.79 39.52 52200.15 88888.00 2011-03-20 01:35:01.401 079 18337.49 39.56 52200.16 88888.00 2011-03-20 01:35:01.901 079 18337.68 39.56 52200.03 88888.00 2011-03-20 01:35:02.401 079 18337.90 39.53 52199.95 88888.00 2011-03-20 01:35:02.901 079 18337.67 39.48 52200.04 88888.00 2011-03-20 01:35:03.401 079 18337.49 39.47 52200.06 88888.00 2011-03-20 01:35:03.901 079 18337.29 39.46 52200.03 88888.00 2011-03-20 01:35:04.401 079 18337.33 39.54 52200.02 88888.00 2011-03-20 01:35:04.901 079 18337.72 39.51 52200.08 88888.00 2011-03-20 01:35:05.401 079 18337.86 39.51 52200.08 88888.00 2011-03-20 01:35:05.901 079 18338.03 39.45 52200.09 88888.00 2011-03-20 01:35:06.401 079 18337.83 39.49 52200.15 88888.00 2011-03-20 01:35:06.901 079 18337.46 39.58 52200.22 88888.00 2011-03-20 01:35:07.401 079 18337.40 39.64 52200.22 88888.00 2011-03-20 01:35:07.901 079 18337.38 39.62 52200.15 88888.00 2011-03-20 01:35:08.401 079 18337.41 39.54 52200.08 88888.00 2011-03-20 01:35:08.901 079 18337.40 39.49 52200.05 88888.00 2011-03-20 01:35:09.401 079 18337.47 39.53 52200.10 88888.00 2011-03-20 01:35:09.901 079 18337.74 39.54 52200.10 88888.00 2011-03-20 01:35:10.401 079 18337.68 39.54 52200.16 88888.00 2011-03-20 01:35:10.901 079 18337.37 39.58 52200.20 88888.00 2011-03-20 01:35:11.401 079 18337.40 39.63 52200.26 88888.00 2011-03-20 01:35:11.901 079 18337.59 39.64 52200.26 88888.00 2011-03-20 01:35:12.401 079 18337.36 39.59 52200.21 88888.00 2011-03-20 01:35:12.901 079 18337.28 39.55 52200.14 88888.00 2011-03-20 01:35:13.401 079 18337.37 39.52 52200.14 88888.00 2011-03-20 01:35:13.901 079 18337.22 39.49 52200.22 88888.00 2011-03-20 01:35:14.401 079 18337.19 39.49 52200.26 88888.00 2011-03-20 01:35:14.901 079 18337.33 39.53 52200.23 88888.00 2011-03-20 01:35:15.401 079 18337.27 39.59 52200.20 88888.00 2011-03-20 01:35:15.901 079 18337.12 39.62 52200.23 88888.00 2011-03-20 01:35:16.401 079 18337.04 39.70 52200.16 88888.00 2011-03-20 01:35:16.901 079 18337.08 39.70 52200.08 88888.00 2011-03-20 01:35:17.401 079 18336.99 39.71 52200.15 88888.00 2011-03-20 01:35:17.901 079 18336.98 39.65 52200.23 88888.00 2011-03-20 01:35:18.401 079 18336.95 39.63 52200.22 88888.00 2011-03-20 01:35:18.901 079 18336.90 39.71 52200.18 88888.00 2011-03-20 01:35:19.401 079 18337.02 39.68 52200.10 88888.00 2011-03-20 01:35:19.901 079 18337.33 39.61 52200.09 88888.00 2011-03-20 01:35:20.401 079 18337.44 39.59 52200.23 88888.00 2011-03-20 01:35:20.901 079 18337.53 39.63 52200.40 88888.00 2011-03-20 01:35:21.401 079 18337.55 39.70 52200.29 88888.00 2011-03-20 01:35:21.901 079 18337.18 39.70 52200.27 88888.00 2011-03-20 01:35:22.401 079 18337.27 39.79 52200.35 88888.00 2011-03-20 01:35:22.901 079 18337.40 39.78 52200.38 88888.00 2011-03-20 01:35:23.401 079 18337.01 39.73 52200.21 88888.00 2011-03-20 01:35:23.901 079 18337.14 39.72 52200.12 88888.00 2011-03-20 01:35:24.401 079 18337.26 39.74 52200.18 88888.00 2011-03-20 01:35:24.901 079 18337.01 39.76 52200.12 88888.00 2011-03-20 01:35:25.401 079 18337.24 39.79 52200.22 88888.00 2011-03-20 01:35:25.901 079 18337.61 39.90 52200.23 88888.00 2011-03-20 01:35:26.401 079 18337.64 39.87 52200.14 88888.00 2011-03-20 01:35:26.901 079 18337.52 39.72 52200.22 88888.00 2011-03-20 01:35:27.401 079 18337.44 39.62 52200.26 88888.00 2011-03-20 01:35:27.901 079 18337.38 39.65 52200.16 88888.00 2011-03-20 01:35:28.401 079 18337.22 39.61 52200.11 88888.00 2011-03-20 01:35:28.901 079 18337.41 39.56 52200.14 88888.00 2011-03-20 01:35:29.401 079 18337.47 39.61 52200.21 88888.00 2011-03-20 01:35:29.901 079 18337.46 39.65 52200.23 88888.00 2011-03-20 01:35:30.401 079 18337.47 39.69 52200.20 88888.00 2011-03-20 01:35:30.901 079 18337.40 39.72 52200.27 88888.00 2011-03-20 01:35:31.401 079 18337.16 39.71 52200.40 88888.00 2011-03-20 01:35:31.901 079 18337.05 39.76 52200.36 88888.00 2011-03-20 01:35:32.401 079 18336.83 39.75 52200.35 88888.00 2011-03-20 01:35:32.901 079 18336.93 39.75 52200.27 88888.00 2011-03-20 01:35:33.401 079 18337.18 39.66 52200.22 88888.00 2011-03-20 01:35:33.901 079 18336.96 39.73 52200.20 88888.00 2011-03-20 01:35:34.401 079 18336.81 39.72 52200.22 88888.00 2011-03-20 01:35:34.901 079 18336.76 39.73 52200.15 88888.00 2011-03-20 01:35:35.401 079 18336.76 39.66 52200.14 88888.00 2011-03-20 01:35:35.901 079 18336.94 39.69 52200.16 88888.00 2011-03-20 01:35:36.401 079 18337.46 39.72 52200.22 88888.00 2011-03-20 01:35:36.901 079 18337.61 39.69 52200.23 88888.00 2011-03-20 01:35:37.401 079 18337.33 39.70 52200.18 88888.00 2011-03-20 01:35:37.901 079 18337.44 39.68 52200.12 88888.00 2011-03-20 01:35:38.401 079 18337.66 39.74 52200.04 88888.00 2011-03-20 01:35:38.901 079 18337.50 39.71 52200.12 88888.00 2011-03-20 01:35:39.401 079 18337.45 39.67 52200.02 88888.00 2011-03-20 01:35:39.901 079 18337.29 39.64 52199.97 88888.00 2011-03-20 01:35:40.401 079 18337.13 39.62 52199.89 88888.00 2011-03-20 01:35:40.901 079 18337.05 39.60 52199.91 88888.00 2011-03-20 01:35:41.401 079 18337.03 39.61 52200.01 88888.00 2011-03-20 01:35:41.901 079 18337.03 39.55 52200.09 88888.00 2011-03-20 01:35:42.401 079 18337.03 39.57 52200.13 88888.00 2011-03-20 01:35:42.901 079 18336.95 39.60 52200.14 88888.00 2011-03-20 01:35:43.401 079 18336.98 39.68 52200.17 88888.00 2011-03-20 01:35:43.901 079 18336.88 39.67 52200.14 88888.00 2011-03-20 01:35:44.401 079 18337.07 39.70 52200.09 88888.00 2011-03-20 01:35:44.901 079 18337.06 39.78 52200.17 88888.00 2011-03-20 01:35:45.401 079 18336.99 39.79 52200.18 88888.00 2011-03-20 01:35:45.901 079 18337.34 39.70 52200.12 88888.00 2011-03-20 01:35:46.401 079 18337.24 39.72 52200.16 88888.00 2011-03-20 01:35:46.901 079 18337.09 39.77 52200.17 88888.00 2011-03-20 01:35:47.401 079 18337.01 39.72 52200.11 88888.00 2011-03-20 01:35:47.901 079 18336.86 39.70 52200.21 88888.00 2011-03-20 01:35:48.401 079 18336.93 39.70 52200.23 88888.00 2011-03-20 01:35:48.901 079 18336.84 39.73 52200.28 88888.00 2011-03-20 01:35:49.401 079 18336.90 39.67 52200.24 88888.00 2011-03-20 01:35:49.901 079 18336.94 39.70 52200.17 88888.00 2011-03-20 01:35:50.401 079 18337.38 39.71 52200.21 88888.00 2011-03-20 01:35:50.901 079 18337.66 39.66 52200.18 88888.00 2011-03-20 01:35:51.401 079 18337.52 39.72 52200.29 88888.00 2011-03-20 01:35:51.901 079 18337.13 39.74 52200.43 88888.00 2011-03-20 01:35:52.401 079 18336.98 39.72 52200.37 88888.00 2011-03-20 01:35:52.901 079 18337.05 39.74 52200.26 88888.00 2011-03-20 01:35:53.401 079 18336.91 39.72 52200.14 88888.00 2011-03-20 01:35:53.901 079 18336.76 39.73 52200.22 88888.00 2011-03-20 01:35:54.401 079 18336.80 39.73 52200.16 88888.00 2011-03-20 01:35:54.901 079 18336.84 39.72 52200.17 88888.00 2011-03-20 01:35:55.401 079 18337.03 39.72 52200.15 88888.00 2011-03-20 01:35:55.901 079 18337.16 39.71 52200.09 88888.00 2011-03-20 01:35:56.401 079 18337.01 39.71 52200.14 88888.00 2011-03-20 01:35:56.901 079 18337.03 39.68 52200.16 88888.00 2011-03-20 01:35:57.401 079 18337.04 39.77 52200.08 88888.00 2011-03-20 01:35:57.901 079 18337.29 39.87 52200.00 88888.00 2011-03-20 01:35:58.401 079 18337.36 39.90 52200.08 88888.00 2011-03-20 01:35:58.901 079 18337.02 39.91 52200.13 88888.00 2011-03-20 01:35:59.401 079 18336.95 39.71 52200.03 88888.00 2011-03-20 01:35:59.901 079 18336.88 39.59 52200.10 88888.00 2011-03-20 01:36:00.401 079 18336.88 39.57 52200.18 88888.00 2011-03-20 01:36:00.901 079 18337.24 39.54 52200.04 88888.00 2011-03-20 01:36:01.401 079 18337.29 39.52 52199.90 88888.00 2011-03-20 01:36:01.901 079 18337.03 39.56 52199.87 88888.00 2011-03-20 01:36:02.401 079 18337.02 39.56 52200.01 88888.00 2011-03-20 01:36:02.901 079 18336.88 39.59 52200.04 88888.00 2011-03-20 01:36:03.401 079 18336.68 39.60 52199.97 88888.00 2011-03-20 01:36:03.901 079 18336.72 39.62 52199.80 88888.00 2011-03-20 01:36:04.401 079 18336.69 39.60 52199.83 88888.00 2011-03-20 01:36:04.901 079 18336.71 39.61 52199.89 88888.00 2011-03-20 01:36:05.401 079 18336.96 39.57 52199.87 88888.00 2011-03-20 01:36:05.901 079 18336.95 39.63 52199.77 88888.00 2011-03-20 01:36:06.401 079 18336.82 39.56 52199.74 88888.00 2011-03-20 01:36:06.901 079 18336.81 39.52 52199.94 88888.00 2011-03-20 01:36:07.401 079 18336.85 39.54 52199.97 88888.00 2011-03-20 01:36:07.901 079 18337.24 39.51 52199.85 88888.00 2011-03-20 01:36:08.401 079 18337.34 39.54 52199.89 88888.00 2011-03-20 01:36:08.901 079 18336.97 39.55 52200.00 88888.00 2011-03-20 01:36:09.401 079 18336.92 39.57 52199.99 88888.00 2011-03-20 01:36:09.901 079 18336.83 39.60 52199.87 88888.00 2011-03-20 01:36:10.401 079 18336.87 39.57 52199.80 88888.00 2011-03-20 01:36:10.901 079 18337.27 39.60 52199.89 88888.00 2011-03-20 01:36:11.401 079 18337.06 39.59 52199.89 88888.00 2011-03-20 01:36:11.901 079 18336.76 39.55 52199.94 88888.00 2011-03-20 01:36:12.401 079 18336.83 39.53 52200.01 88888.00 2011-03-20 01:36:12.901 079 18336.86 39.49 52199.94 88888.00 2011-03-20 01:36:13.401 079 18337.18 39.57 52199.97 88888.00 2011-03-20 01:36:13.901 079 18337.31 39.57 52199.98 88888.00 2011-03-20 01:36:14.401 079 18337.10 39.53 52199.94 88888.00 2011-03-20 01:36:14.901 079 18336.97 39.60 52199.95 88888.00 2011-03-20 01:36:15.401 079 18336.88 39.57 52200.04 88888.00 2011-03-20 01:36:15.901 079 18336.88 39.58 52200.15 88888.00 2011-03-20 01:36:16.401 079 18336.99 39.55 52200.06 88888.00 2011-03-20 01:36:16.901 079 18337.33 39.56 52200.00 88888.00 2011-03-20 01:36:17.401 079 18337.17 39.61 52199.95 88888.00 2011-03-20 01:36:17.901 079 18337.05 39.55 52199.93 88888.00 2011-03-20 01:36:18.401 079 18337.35 39.54 52199.91 88888.00 2011-03-20 01:36:18.901 079 18337.38 39.57 52199.88 88888.00 2011-03-20 01:36:19.401 079 18337.15 39.62 52199.93 88888.00 2011-03-20 01:36:19.901 079 18336.92 39.65 52200.02 88888.00 2011-03-20 01:36:20.401 079 18336.90 39.65 52199.98 88888.00 2011-03-20 01:36:20.901 079 18336.90 39.66 52200.02 88888.00 2011-03-20 01:36:21.401 079 18336.74 39.65 52199.97 88888.00 2011-03-20 01:36:21.901 079 18337.14 39.69 52199.97 88888.00 2011-03-20 01:36:22.401 079 18337.12 39.65 52200.05 88888.00 2011-03-20 01:36:22.901 079 18336.82 39.60 52199.98 88888.00 2011-03-20 01:36:23.401 079 18336.73 39.56 52200.03 88888.00 2011-03-20 01:36:23.901 079 18336.91 39.65 52200.03 88888.00 2011-03-20 01:36:24.401 079 18337.23 39.65 52199.95 88888.00 2011-03-20 01:36:24.901 079 18337.06 39.63 52200.09 88888.00 2011-03-20 01:36:25.401 079 18336.83 39.62 52200.18 88888.00 2011-03-20 01:36:25.901 079 18336.87 39.59 52200.15 88888.00 2011-03-20 01:36:26.401 079 18336.88 39.69 52200.22 88888.00 2011-03-20 01:36:26.901 079 18336.84 39.69 52200.23 88888.00 2011-03-20 01:36:27.401 079 18336.68 39.59 52200.08 88888.00 2011-03-20 01:36:27.901 079 18337.02 39.61 52200.08 88888.00 2011-03-20 01:36:28.401 079 18337.12 39.66 52200.10 88888.00 2011-03-20 01:36:28.901 079 18337.09 39.66 52200.11 88888.00 2011-03-20 01:36:29.401 079 18336.97 39.70 52200.06 88888.00 2011-03-20 01:36:29.901 079 18337.02 39.68 52199.97 88888.00 2011-03-20 01:36:30.401 079 18336.98 39.70 52199.97 88888.00 2011-03-20 01:36:30.901 079 18337.13 39.73 52199.95 88888.00 2011-03-20 01:36:31.401 079 18337.34 39.77 52199.99 88888.00 2011-03-20 01:36:31.901 079 18336.88 39.85 52200.00 88888.00 2011-03-20 01:36:32.401 079 18336.66 39.75 52199.88 88888.00 2011-03-20 01:36:32.901 079 18336.92 39.75 52199.89 88888.00 2011-03-20 01:36:33.401 079 18336.86 39.72 52199.75 88888.00 2011-03-20 01:36:33.901 079 18336.86 39.75 52199.69 88888.00 2011-03-20 01:36:34.401 079 18336.92 39.78 52199.66 88888.00 2011-03-20 01:36:34.901 079 18336.93 39.79 52199.68 88888.00 2011-03-20 01:36:35.401 079 18336.70 39.82 52199.67 88888.00 2011-03-20 01:36:35.901 079 18336.76 39.86 52199.66 88888.00 2011-03-20 01:36:36.401 079 18336.93 39.79 52199.76 88888.00 2011-03-20 01:36:36.901 079 18337.25 39.79 52199.86 88888.00 2011-03-20 01:36:37.401 079 18337.37 39.81 52199.86 88888.00 2011-03-20 01:36:37.901 079 18337.31 39.85 52199.90 88888.00 2011-03-20 01:36:38.401 079 18337.22 39.90 52199.98 88888.00 2011-03-20 01:36:38.901 079 18337.01 39.93 52200.05 88888.00 2011-03-20 01:36:39.401 079 18336.83 39.93 52200.04 88888.00 2011-03-20 01:36:39.901 079 18336.82 39.93 52199.94 88888.00 2011-03-20 01:36:40.401 079 18337.12 39.91 52199.89 88888.00 2011-03-20 01:36:40.901 079 18336.96 39.90 52199.88 88888.00 2011-03-20 01:36:41.401 079 18336.74 39.89 52199.87 88888.00 2011-03-20 01:36:41.901 079 18336.84 39.97 52199.77 88888.00 2011-03-20 01:36:42.401 079 18336.90 40.00 52199.82 88888.00 2011-03-20 01:36:42.901 079 18336.86 40.01 52199.91 88888.00 2011-03-20 01:36:43.401 079 18337.01 40.01 52199.89 88888.00 2011-03-20 01:36:43.901 079 18336.77 39.94 52199.90 88888.00 2011-03-20 01:36:44.401 079 18336.64 39.91 52199.90 88888.00 2011-03-20 01:36:44.901 079 18336.76 39.91 52199.93 88888.00 2011-03-20 01:36:45.401 079 18336.76 39.96 52199.95 88888.00 2011-03-20 01:36:45.901 079 18336.83 39.95 52199.94 88888.00 2011-03-20 01:36:46.401 079 18336.85 39.93 52200.05 88888.00 2011-03-20 01:36:46.901 079 18336.96 39.96 52200.12 88888.00 2011-03-20 01:36:47.401 079 18336.95 39.97 52200.02 88888.00 2011-03-20 01:36:47.901 079 18337.01 39.96 52200.08 88888.00 2011-03-20 01:36:48.401 079 18336.97 39.97 52200.15 88888.00 2011-03-20 01:36:48.901 079 18337.28 40.07 52200.21 88888.00 2011-03-20 01:36:49.401 079 18337.44 40.06 52200.27 88888.00 2011-03-20 01:36:49.901 079 18337.48 40.02 52200.16 88888.00 2011-03-20 01:36:50.401 079 18337.29 40.02 52200.15 88888.00 2011-03-20 01:36:50.901 079 18337.03 40.05 52200.09 88888.00 2011-03-20 01:36:51.401 079 18336.97 40.00 52200.09 88888.00 2011-03-20 01:36:51.901 079 18336.98 40.03 52200.12 88888.00 2011-03-20 01:36:52.401 079 18337.07 40.04 52200.12 88888.00 2011-03-20 01:36:52.901 079 18337.08 40.04 52199.99 88888.00 2011-03-20 01:36:53.401 079 18336.94 40.06 52199.98 88888.00 2011-03-20 01:36:53.901 079 18336.90 40.03 52200.03 88888.00 2011-03-20 01:36:54.401 079 18336.84 40.03 52200.02 88888.00 2011-03-20 01:36:54.901 079 18336.82 40.08 52199.95 88888.00 2011-03-20 01:36:55.401 079 18336.83 40.07 52199.99 88888.00 2011-03-20 01:36:55.901 079 18336.82 39.98 52200.05 88888.00 2011-03-20 01:36:56.401 079 18336.90 39.97 52200.10 88888.00 2011-03-20 01:36:56.901 079 18336.95 39.95 52200.17 88888.00 2011-03-20 01:36:57.401 079 18337.02 39.94 52200.12 88888.00 2011-03-20 01:36:57.901 079 18336.96 40.00 52200.04 88888.00 2011-03-20 01:36:58.401 079 18336.92 40.01 52199.92 88888.00 2011-03-20 01:36:58.901 079 18336.86 39.99 52199.89 88888.00 2011-03-20 01:36:59.401 079 18336.81 40.03 52199.87 88888.00 2011-03-20 01:36:59.901 079 18336.82 39.98 52199.83 88888.00 2011-03-20 01:37:00.401 079 18336.82 39.95 52199.91 88888.00 2011-03-20 01:37:00.901 079 18336.97 39.96 52200.02 88888.00 2011-03-20 01:37:01.401 079 18337.45 39.88 52200.04 88888.00 2011-03-20 01:37:01.901 079 18337.22 39.86 52200.02 88888.00 2011-03-20 01:37:02.401 079 18337.18 39.90 52199.93 88888.00 2011-03-20 01:37:02.901 079 18337.07 39.96 52199.88 88888.00 2011-03-20 01:37:03.401 079 18337.33 39.99 52199.87 88888.00 2011-03-20 01:37:03.901 079 18337.61 40.02 52199.82 88888.00 2011-03-20 01:37:04.401 079 18337.42 39.99 52199.79 88888.00 2011-03-20 01:37:04.901 079 18337.48 40.04 52199.86 88888.00 2011-03-20 01:37:05.401 079 18337.60 40.10 52199.81 88888.00 2011-03-20 01:37:05.901 079 18337.31 40.13 52199.87 88888.00 2011-03-20 01:37:06.401 079 18337.35 40.18 52199.87 88888.00 2011-03-20 01:37:06.901 079 18337.24 40.18 52199.77 88888.00 2011-03-20 01:37:07.401 079 18337.07 40.14 52199.81 88888.00 2011-03-20 01:37:07.901 079 18337.12 40.13 52199.87 88888.00 2011-03-20 01:37:08.401 079 18337.13 40.12 52199.89 88888.00 2011-03-20 01:37:08.901 079 18337.05 40.10 52199.99 88888.00 2011-03-20 01:37:09.401 079 18337.18 40.15 52199.90 88888.00 2011-03-20 01:37:09.901 079 18337.15 40.23 52199.90 88888.00 2011-03-20 01:37:10.401 079 18337.13 40.28 52199.89 88888.00 2011-03-20 01:37:10.901 079 18337.08 40.36 52199.91 88888.00 2011-03-20 01:37:11.401 079 18337.03 40.40 52199.90 88888.00 2011-03-20 01:37:11.901 079 18337.09 40.34 52199.99 88888.00 2011-03-20 01:37:12.401 079 18337.22 40.16 52200.02 88888.00 2011-03-20 01:37:12.901 079 18337.15 40.03 52200.09 88888.00 2011-03-20 01:37:13.401 079 18337.06 40.12 52200.08 88888.00 2011-03-20 01:37:13.901 079 18337.08 40.13 52199.94 88888.00 2011-03-20 01:37:14.401 079 18337.18 40.12 52199.94 88888.00 2011-03-20 01:37:14.901 079 18337.06 40.15 52200.02 88888.00 2011-03-20 01:37:15.401 079 18337.01 40.21 52200.03 88888.00 2011-03-20 01:37:15.901 079 18336.91 40.23 52199.89 88888.00 2011-03-20 01:37:16.401 079 18336.96 40.23 52199.89 88888.00 2011-03-20 01:37:16.901 079 18337.04 40.24 52199.94 88888.00 2011-03-20 01:37:17.401 079 18336.93 40.18 52199.89 88888.00 2011-03-20 01:37:17.901 079 18337.07 40.13 52199.92 88888.00 2011-03-20 01:37:18.401 079 18337.38 40.13 52199.87 88888.00 2011-03-20 01:37:18.901 079 18337.57 40.18 52199.86 88888.00 2011-03-20 01:37:19.401 079 18337.59 40.12 52199.90 88888.00 2011-03-20 01:37:19.901 079 18337.35 40.11 52199.86 88888.00 2011-03-20 01:37:20.401 079 18337.12 40.13 52199.99 88888.00 2011-03-20 01:37:20.901 079 18336.95 40.21 52200.03 88888.00 2011-03-20 01:37:21.401 079 18336.99 40.19 52200.03 88888.00 2011-03-20 01:37:21.901 079 18337.25 40.26 52199.97 88888.00 2011-03-20 01:37:22.401 079 18337.59 40.22 52199.86 88888.00 2011-03-20 01:37:22.901 079 18337.38 40.16 52199.88 88888.00 2011-03-20 01:37:23.401 079 18337.22 40.19 52199.87 88888.00 2011-03-20 01:37:23.901 079 18337.22 40.19 52199.81 88888.00 2011-03-20 01:37:24.401 079 18337.27 40.16 52199.83 88888.00 2011-03-20 01:37:24.901 079 18337.28 40.22 52199.78 88888.00 2011-03-20 01:37:25.401 079 18337.15 40.22 52199.81 88888.00 2011-03-20 01:37:25.901 079 18337.17 40.19 52199.86 88888.00 2011-03-20 01:37:26.401 079 18337.28 40.24 52199.78 88888.00 2011-03-20 01:37:26.901 079 18337.28 40.28 52199.81 88888.00 2011-03-20 01:37:27.401 079 18337.20 40.25 52199.95 88888.00 2011-03-20 01:37:27.901 079 18337.27 40.25 52199.95 88888.00 2011-03-20 01:37:28.401 079 18337.26 40.25 52199.98 88888.00 2011-03-20 01:37:28.901 079 18337.28 40.18 52200.05 88888.00 2011-03-20 01:37:29.401 079 18337.46 40.16 52199.91 88888.00 2011-03-20 01:37:29.901 079 18337.78 40.14 52199.89 88888.00 2011-03-20 01:37:30.401 079 18337.56 40.23 52199.92 88888.00 2011-03-20 01:37:30.901 079 18337.75 40.22 52199.88 88888.00 2011-03-20 01:37:31.401 079 18337.46 40.18 52199.87 88888.00 2011-03-20 01:37:31.901 079 18337.20 40.16 52199.91 88888.00 2011-03-20 01:37:32.401 079 18337.31 40.25 52199.98 88888.00 2011-03-20 01:37:32.901 079 18337.34 40.19 52200.04 88888.00 2011-03-20 01:37:33.401 079 18337.19 40.14 52200.01 88888.00 2011-03-20 01:37:33.901 079 18337.25 40.20 52200.03 88888.00 2011-03-20 01:37:34.401 079 18337.50 40.24 52200.12 88888.00 2011-03-20 01:37:34.901 079 18337.64 40.29 52200.05 88888.00 2011-03-20 01:37:35.401 079 18337.63 40.22 52200.05 88888.00 2011-03-20 01:37:35.901 079 18337.30 40.20 52200.04 88888.00 2011-03-20 01:37:36.401 079 18337.18 40.27 52200.11 88888.00 2011-03-20 01:37:36.901 079 18337.35 40.30 52200.11 88888.00 2011-03-20 01:37:37.401 079 18337.35 40.30 52200.16 88888.00 2011-03-20 01:37:37.901 079 18337.58 40.22 52200.09 88888.00 2011-03-20 01:37:38.401 079 18337.53 40.22 52199.92 88888.00 2011-03-20 01:37:38.901 079 18337.81 40.28 52199.87 88888.00 2011-03-20 01:37:39.401 079 18337.78 40.23 52199.88 88888.00 2011-03-20 01:37:39.901 079 18337.64 40.12 52199.98 88888.00 2011-03-20 01:37:40.401 079 18337.57 40.08 52199.97 88888.00 2011-03-20 01:37:40.901 079 18337.45 40.13 52200.03 88888.00 2011-03-20 01:37:41.401 079 18337.35 40.16 52200.11 88888.00 2011-03-20 01:37:41.901 079 18337.29 40.18 52200.24 88888.00 2011-03-20 01:37:42.401 079 18337.37 40.18 52200.28 88888.00 2011-03-20 01:37:42.901 079 18337.29 40.19 52200.18 88888.00 2011-03-20 01:37:43.401 079 18337.17 40.29 52200.14 88888.00 2011-03-20 01:37:43.901 079 18337.22 40.39 52200.02 88888.00 2011-03-20 01:37:44.401 079 18337.35 40.40 52199.98 88888.00 2011-03-20 01:37:44.901 079 18337.42 40.26 52200.11 88888.00 2011-03-20 01:37:45.401 079 18337.31 40.28 52199.99 88888.00 2011-03-20 01:37:45.901 079 18337.56 40.32 52199.91 88888.00 2011-03-20 01:37:46.401 079 18337.35 40.31 52199.98 88888.00 2011-03-20 01:37:46.901 079 18337.22 40.34 52199.90 88888.00 2011-03-20 01:37:47.401 079 18337.19 40.34 52199.95 88888.00 2011-03-20 01:37:47.901 079 18337.24 40.37 52200.04 88888.00 2011-03-20 01:37:48.401 079 18337.57 40.37 52199.95 88888.00 2011-03-20 01:37:48.901 079 18337.74 40.34 52199.92 88888.00 2011-03-20 01:37:49.401 079 18337.84 40.36 52199.86 88888.00 2011-03-20 01:37:49.901 079 18337.82 40.35 52199.83 88888.00 2011-03-20 01:37:50.401 079 18337.52 40.37 52199.87 88888.00 2011-03-20 01:37:50.901 079 18337.46 40.39 52199.83 88888.00 2011-03-20 01:37:51.401 079 18337.51 40.36 52199.89 88888.00 2011-03-20 01:37:51.901 079 18337.41 40.30 52199.82 88888.00 2011-03-20 01:37:52.401 079 18337.38 40.33 52199.72 88888.00 2011-03-20 01:37:52.901 079 18337.33 40.25 52199.70 88888.00 2011-03-20 01:37:53.401 079 18337.26 40.32 52199.80 88888.00 2011-03-20 01:37:53.901 079 18337.31 40.30 52199.82 88888.00 2011-03-20 01:37:54.401 079 18337.71 40.26 52199.80 88888.00 2011-03-20 01:37:54.901 079 18337.66 40.26 52199.82 88888.00 2011-03-20 01:37:55.401 079 18337.75 40.29 52199.88 88888.00 2011-03-20 01:37:55.901 079 18337.68 40.25 52199.82 88888.00 2011-03-20 01:37:56.401 079 18337.67 40.28 52199.86 88888.00 2011-03-20 01:37:56.901 079 18337.40 40.38 52199.87 88888.00 2011-03-20 01:37:57.401 079 18337.47 40.38 52199.85 88888.00 2011-03-20 01:37:57.901 079 18337.67 40.32 52199.76 88888.00 2011-03-20 01:37:58.401 079 18337.92 40.34 52199.71 88888.00 2011-03-20 01:37:58.901 079 18337.74 40.31 52199.72 88888.00 2011-03-20 01:37:59.401 079 18338.07 40.34 52199.68 88888.00 2011-03-20 01:37:59.901 079 18338.10 40.39 52199.77 88888.00 2011-03-20 01:38:00.401 079 18338.03 40.38 52199.70 88888.00 2011-03-20 01:38:00.901 079 18338.21 40.32 52199.62 88888.00 2011-03-20 01:38:01.401 079 18338.13 40.36 52199.58 88888.00 2011-03-20 01:38:01.901 079 18338.02 40.37 52199.48 88888.00 2011-03-20 01:38:02.401 079 18337.98 40.44 52199.55 88888.00 2011-03-20 01:38:02.901 079 18338.12 40.55 52199.62 88888.00 2011-03-20 01:38:03.401 079 18337.86 40.44 52199.71 88888.00 2011-03-20 01:38:03.901 079 18338.09 40.45 52199.60 88888.00 2011-03-20 01:38:04.401 079 18338.26 40.49 52199.65 88888.00 2011-03-20 01:38:04.901 079 18338.23 40.49 52199.53 88888.00 2011-03-20 01:38:05.401 079 18337.96 40.45 52199.60 88888.00 2011-03-20 01:38:05.901 079 18337.84 40.48 52199.67 88888.00 2011-03-20 01:38:06.401 079 18338.12 40.55 52199.68 88888.00 2011-03-20 01:38:06.901 079 18338.20 40.48 52199.64 88888.00 2011-03-20 01:38:07.401 079 18338.00 40.48 52199.74 88888.00 2011-03-20 01:38:07.901 079 18337.73 40.46 52199.76 88888.00 2011-03-20 01:38:08.401 079 18337.92 40.42 52199.63 88888.00 2011-03-20 01:38:08.901 079 18338.26 40.37 52199.64 88888.00 2011-03-20 01:38:09.401 079 18338.22 40.38 52199.75 88888.00 2011-03-20 01:38:09.901 079 18337.84 40.38 52199.81 88888.00 2011-03-20 01:38:10.401 079 18337.75 40.48 52199.88 88888.00 2011-03-20 01:38:10.901 079 18338.09 40.45 52199.87 88888.00 2011-03-20 01:38:11.401 079 18338.13 40.49 52199.81 88888.00 2011-03-20 01:38:11.901 079 18338.23 40.51 52199.78 88888.00 2011-03-20 01:38:12.401 079 18338.09 40.55 52199.79 88888.00 2011-03-20 01:38:12.901 079 18337.84 40.56 52199.79 88888.00 2011-03-20 01:38:13.398 079 18337.84 40.53 52199.76 88888.00 2011-03-20 01:38:13.908 079 18338.05 40.45 52199.74 88888.00 2011-03-20 01:38:14.408 079 18337.98 40.43 52199.68 88888.00 2011-03-20 01:38:14.908 079 18337.75 40.43 52199.74 88888.00 2011-03-20 01:38:15.408 079 18338.06 40.41 52199.69 88888.00 2011-03-20 01:38:15.908 079 18338.38 40.45 52199.69 88888.00 2011-03-20 01:38:16.408 079 18338.23 40.44 52199.72 88888.00 2011-03-20 01:38:16.908 079 18337.90 40.45 52199.62 88888.00 2011-03-20 01:38:17.408 079 18337.89 40.55 52199.58 88888.00 2011-03-20 01:38:17.908 079 18337.93 40.57 52199.64 88888.00 2011-03-20 01:38:18.408 079 18337.92 40.61 52199.65 88888.00 2011-03-20 01:38:18.908 079 18337.88 40.65 52199.59 88888.00 2011-03-20 01:38:19.408 079 18337.82 40.62 52199.65 88888.00 2011-03-20 01:38:19.908 079 18337.71 40.58 52199.66 88888.00 2011-03-20 01:38:20.408 079 18337.83 40.61 52199.71 88888.00 2011-03-20 01:38:20.908 079 18338.20 40.64 52199.71 88888.00 2011-03-20 01:38:21.408 079 18338.37 40.73 52199.68 88888.00 2011-03-20 01:38:21.908 079 18338.02 40.78 52199.74 88888.00 2011-03-20 01:38:22.408 079 18337.89 40.69 52199.78 88888.00 2011-03-20 01:38:22.908 079 18337.88 40.64 52199.81 88888.00 2011-03-20 01:38:23.408 079 18337.89 40.59 52199.88 88888.00 2011-03-20 01:38:23.908 079 18337.81 40.62 52199.88 88888.00 2011-03-20 01:38:24.408 079 18337.83 40.66 52199.79 88888.00 2011-03-20 01:38:24.908 079 18337.91 40.72 52199.76 88888.00 2011-03-20 01:38:25.408 079 18337.89 40.70 52199.66 88888.00 2011-03-20 01:38:25.908 079 18337.72 40.65 52199.63 88888.00 2011-03-20 01:38:26.408 079 18337.75 40.63 52199.69 88888.00 2011-03-20 01:38:26.908 079 18337.95 40.68 52199.64 88888.00 2011-03-20 01:38:27.408 079 18338.33 40.64 52199.75 88888.00 2011-03-20 01:38:27.908 079 18338.43 40.68 52199.72 88888.00 2011-03-20 01:38:28.408 079 18338.33 40.67 52199.76 88888.00 2011-03-20 01:38:28.908 079 18338.23 40.57 52199.75 88888.00 2011-03-20 01:38:29.408 079 18337.98 40.52 52199.69 88888.00 2011-03-20 01:38:29.908 079 18337.92 40.49 52199.55 88888.00 2011-03-20 01:38:30.408 079 18338.13 40.52 52199.55 88888.00 2011-03-20 01:38:30.908 079 18337.94 40.55 52199.56 88888.00 2011-03-20 01:38:31.408 079 18337.62 40.48 52199.54 88888.00 2011-03-20 01:38:31.908 079 18337.62 40.55 52199.58 88888.00 2011-03-20 01:38:32.408 079 18337.67 40.56 52199.59 88888.00 2011-03-20 01:38:32.908 079 18337.67 40.57 52199.60 88888.00 2011-03-20 01:38:33.408 079 18337.72 40.62 52199.68 88888.00 2011-03-20 01:38:33.908 079 18337.77 40.65 52199.72 88888.00 2011-03-20 01:38:34.408 079 18337.78 40.62 52199.72 88888.00 2011-03-20 01:38:34.908 079 18337.88 40.70 52199.72 88888.00 2011-03-20 01:38:35.408 079 18337.74 40.68 52199.65 88888.00 2011-03-20 01:38:35.908 079 18337.98 40.61 52199.64 88888.00 2011-03-20 01:38:36.408 079 18338.25 40.54 52199.69 88888.00 2011-03-20 01:38:36.908 079 18338.05 40.63 52199.67 88888.00 2011-03-20 01:38:37.408 079 18338.16 40.66 52199.67 88888.00 2011-03-20 01:38:37.908 079 18338.27 40.61 52199.77 88888.00 2011-03-20 01:38:38.408 079 18338.33 40.56 52199.78 88888.00 2011-03-20 01:38:38.908 079 18338.38 40.55 52199.88 88888.00 2011-03-20 01:38:39.408 079 18338.15 40.58 52199.91 88888.00 2011-03-20 01:38:39.908 079 18338.17 40.67 52199.94 88888.00 2011-03-20 01:38:40.408 079 18338.11 40.70 52199.99 88888.00 2011-03-20 01:38:40.908 079 18337.99 40.69 52199.87 88888.00 2011-03-20 01:38:41.408 079 18337.99 40.70 52199.82 88888.00 2011-03-20 01:38:41.908 079 18337.99 40.68 52199.81 88888.00 2011-03-20 01:38:42.408 079 18337.94 40.69 52199.92 88888.00 2011-03-20 01:38:42.908 079 18338.00 40.70 52199.95 88888.00 2011-03-20 01:38:43.408 079 18337.94 40.73 52199.97 88888.00 2011-03-20 01:38:43.908 079 18337.78 40.72 52199.87 88888.00 2011-03-20 01:38:44.408 079 18337.79 40.77 52199.87 88888.00 2011-03-20 01:38:44.908 079 18337.96 40.68 52199.83 88888.00 2011-03-20 01:38:45.408 079 18337.80 40.57 52199.80 88888.00 2011-03-20 01:38:45.908 079 18337.71 40.61 52199.82 88888.00 2011-03-20 01:38:46.408 079 18337.68 40.65 52199.81 88888.00 2011-03-20 01:38:46.908 079 18337.69 40.63 52199.79 88888.00 2011-03-20 01:38:47.408 079 18337.67 40.60 52199.81 88888.00 2011-03-20 01:38:47.908 079 18337.79 40.63 52199.81 88888.00 2011-03-20 01:38:48.408 079 18338.11 40.64 52199.87 88888.00 2011-03-20 01:38:48.908 079 18338.00 40.69 52199.86 88888.00 2011-03-20 01:38:49.408 079 18337.67 40.65 52199.77 88888.00 2011-03-20 01:38:49.908 079 18337.72 40.62 52199.87 88888.00 2011-03-20 01:38:50.408 079 18337.75 40.60 52199.81 88888.00 2011-03-20 01:38:50.908 079 18337.83 40.63 52199.81 88888.00 2011-03-20 01:38:51.408 079 18337.83 40.71 52199.81 88888.00 2011-03-20 01:38:51.908 079 18337.80 40.74 52199.75 88888.00 2011-03-20 01:38:52.408 079 18337.82 40.68 52199.87 88888.00 2011-03-20 01:38:52.908 079 18337.79 40.67 52200.09 88888.00 2011-03-20 01:38:53.408 079 18337.80 40.65 52200.01 88888.00 2011-03-20 01:38:53.908 079 18337.95 40.64 52199.94 88888.00 2011-03-20 01:38:54.408 079 18337.94 40.66 52200.01 88888.00 2011-03-20 01:38:54.908 079 18337.91 40.62 52199.94 88888.00 2011-03-20 01:38:55.408 079 18337.85 40.62 52199.90 88888.00 2011-03-20 01:38:55.908 079 18337.91 40.55 52199.93 88888.00 2011-03-20 01:38:56.408 079 18338.14 40.51 52199.91 88888.00 2011-03-20 01:38:56.908 079 18337.96 40.55 52199.81 88888.00 2011-03-20 01:38:57.408 079 18338.13 40.56 52199.82 88888.00 2011-03-20 01:38:57.908 079 18338.38 40.52 52199.82 88888.00 2011-03-20 01:38:58.408 079 18338.32 40.51 52199.80 88888.00 2011-03-20 01:38:58.908 079 18338.15 40.53 52199.63 88888.00 2011-03-20 01:38:59.408 079 18338.51 40.54 52199.67 88888.00 2011-03-20 01:38:59.908 079 18338.54 40.54 52199.74 88888.00 2011-03-20 01:39:00.408 079 18338.06 40.57 52199.70 88888.00 2011-03-20 01:39:00.908 079 18338.06 40.61 52199.62 88888.00 2011-03-20 01:39:01.408 079 18337.84 40.60 52199.58 88888.00 2011-03-20 01:39:01.908 079 18338.07 40.55 52199.54 88888.00 2011-03-20 01:39:02.408 079 18338.47 40.61 52199.62 88888.00 2011-03-20 01:39:02.908 079 18338.53 40.71 52199.66 88888.00 2011-03-20 01:39:03.408 079 18338.62 40.75 52199.65 88888.00 2011-03-20 01:39:03.908 079 18338.51 40.74 52199.71 88888.00 2011-03-20 01:39:04.408 079 18338.18 40.69 52199.74 88888.00 2011-03-20 01:39:04.908 079 18338.04 40.66 52199.58 88888.00 2011-03-20 01:39:05.408 079 18338.04 40.61 52199.60 88888.00 2011-03-20 01:39:05.908 079 18337.85 40.66 52199.54 88888.00 2011-03-20 01:39:06.408 079 18337.88 40.67 52199.54 88888.00 2011-03-20 01:39:06.908 079 18337.90 40.62 52199.60 88888.00 2011-03-20 01:39:07.408 079 18337.92 40.65 52199.72 88888.00 2011-03-20 01:39:07.908 079 18337.91 40.69 52199.74 88888.00 2011-03-20 01:39:08.408 079 18337.86 40.64 52199.67 88888.00 2011-03-20 01:39:08.908 079 18338.07 40.60 52199.69 88888.00 2011-03-20 01:39:09.408 079 18337.91 40.66 52199.66 88888.00 2011-03-20 01:39:09.908 079 18337.84 40.64 52199.68 88888.00 2011-03-20 01:39:10.408 079 18337.96 40.61 52199.78 88888.00 2011-03-20 01:39:10.908 079 18338.31 40.55 52199.80 88888.00 2011-03-20 01:39:11.408 079 18338.15 40.58 52199.76 88888.00 2011-03-20 01:39:11.908 079 18337.95 40.57 52199.66 88888.00 2011-03-20 01:39:12.408 079 18337.91 40.64 52199.74 88888.00 2011-03-20 01:39:12.908 079 18337.75 40.67 52199.72 88888.00 2011-03-20 01:39:13.408 079 18337.78 40.65 52199.67 88888.00 2011-03-20 01:39:13.908 079 18337.77 40.65 52199.69 88888.00 2011-03-20 01:39:14.408 079 18337.63 40.62 52199.64 88888.00 2011-03-20 01:39:14.908 079 18337.68 40.62 52199.65 88888.00 2011-03-20 01:39:15.408 079 18337.95 40.58 52199.69 88888.00 2011-03-20 01:39:15.908 079 18337.98 40.59 52199.89 88888.00 2011-03-20 01:39:16.408 079 18337.59 40.61 52199.90 88888.00 2011-03-20 01:39:16.908 079 18337.52 40.66 52199.74 88888.00 2011-03-20 01:39:17.408 079 18337.75 40.64 52199.64 88888.00 2011-03-20 01:39:17.908 079 18338.07 40.66 52199.69 88888.00 2011-03-20 01:39:18.408 079 18337.83 40.65 52199.71 88888.00 2011-03-20 01:39:18.908 079 18337.86 40.61 52199.63 88888.00 2011-03-20 01:39:19.408 079 18338.05 40.59 52199.62 88888.00 2011-03-20 01:39:19.908 079 18337.89 40.52 52199.66 88888.00 2011-03-20 01:39:20.408 079 18337.83 40.54 52199.67 88888.00 2011-03-20 01:39:20.908 079 18337.90 40.57 52199.68 88888.00 2011-03-20 01:39:21.408 079 18337.98 40.56 52199.71 88888.00 2011-03-20 01:39:21.908 079 18338.02 40.52 52199.70 88888.00 2011-03-20 01:39:22.408 079 18338.01 40.52 52199.62 88888.00 2011-03-20 01:39:22.908 079 18337.86 40.52 52199.62 88888.00 2011-03-20 01:39:23.408 079 18337.84 40.55 52199.67 88888.00 2011-03-20 01:39:23.908 079 18337.80 40.56 52199.62 88888.00 2011-03-20 01:39:24.408 079 18337.48 40.53 52199.66 88888.00 2011-03-20 01:39:24.908 079 18337.30 40.54 52199.68 88888.00 2011-03-20 01:39:25.408 079 18337.27 40.53 52199.66 88888.00 2011-03-20 01:39:25.908 079 18337.47 40.55 52199.66 88888.00 2011-03-20 01:39:26.408 079 18337.46 40.61 52199.69 88888.00 2011-03-20 01:39:26.908 079 18337.34 40.60 52199.65 88888.00 2011-03-20 01:39:27.408 079 18337.37 40.59 52199.63 88888.00 2011-03-20 01:39:27.908 079 18337.34 40.65 52199.60 88888.00 2011-03-20 01:39:28.408 079 18337.38 40.71 52199.56 88888.00 2011-03-20 01:39:28.908 079 18337.47 40.65 52199.55 88888.00 2011-03-20 01:39:29.408 079 18337.38 40.66 52199.60 88888.00 2011-03-20 01:39:29.908 079 18337.70 40.64 52199.69 88888.00 2011-03-20 01:39:30.408 079 18337.96 40.65 52199.69 88888.00 2011-03-20 01:39:30.908 079 18338.05 40.65 52199.74 88888.00 2011-03-20 01:39:31.408 079 18338.03 40.69 52199.72 88888.00 2011-03-20 01:39:31.908 079 18337.79 40.71 52199.66 88888.00 2011-03-20 01:39:32.408 079 18337.57 40.77 52199.70 88888.00 2011-03-20 01:39:32.908 079 18337.51 40.74 52199.69 88888.00 2011-03-20 01:39:33.408 079 18337.46 40.72 52199.55 88888.00 2011-03-20 01:39:33.908 079 18337.44 40.72 52199.60 88888.00 2011-03-20 01:39:34.408 079 18337.49 40.69 52199.67 88888.00 2011-03-20 01:39:34.908 079 18337.48 40.69 52199.90 88888.00 2011-03-20 01:39:35.408 079 18337.58 40.71 52199.77 88888.00 2011-03-20 01:39:35.908 079 18337.94 40.62 52199.66 88888.00 2011-03-20 01:39:36.408 079 18338.11 40.63 52199.78 88888.00 2011-03-20 01:39:36.908 079 18338.03 40.62 52199.72 88888.00 2011-03-20 01:39:37.408 079 18338.13 40.58 52199.67 88888.00 2011-03-20 01:39:37.908 079 18338.07 40.61 52199.69 88888.00 2011-03-20 01:39:38.408 079 18337.72 40.60 52199.79 88888.00 2011-03-20 01:39:38.908 079 18337.66 40.60 52199.76 88888.00 2011-03-20 01:39:39.408 079 18337.68 40.63 52199.83 88888.00 2011-03-20 01:39:39.908 079 18337.67 40.67 52199.71 88888.00 2011-03-20 01:39:40.408 079 18337.90 40.67 52199.78 88888.00 2011-03-20 01:39:40.908 079 18338.20 40.70 52199.74 88888.00 2011-03-20 01:39:41.408 079 18338.00 40.71 52199.65 88888.00 2011-03-20 01:39:41.908 079 18337.60 40.71 52199.58 88888.00 2011-03-20 01:39:42.408 079 18337.63 40.64 52199.55 88888.00 2011-03-20 01:39:42.908 079 18337.61 40.61 52199.65 88888.00 2011-03-20 01:39:43.408 079 18337.61 40.60 52199.67 88888.00 2011-03-20 01:39:43.908 079 18337.94 40.60 52199.67 88888.00 2011-03-20 01:39:44.408 079 18338.17 40.55 52199.58 88888.00 2011-03-20 01:39:44.908 079 18337.83 40.48 52199.54 88888.00 2011-03-20 01:39:45.408 079 18337.70 40.49 52199.45 88888.00 2011-03-20 01:39:45.908 079 18337.61 40.63 52199.54 88888.00 2011-03-20 01:39:46.408 079 18337.57 40.64 52199.68 88888.00 2011-03-20 01:39:46.908 079 18337.59 40.65 52199.69 88888.00 2011-03-20 01:39:47.408 079 18337.62 40.67 52199.55 88888.00 2011-03-20 01:39:47.908 079 18337.59 40.60 52199.55 88888.00 2011-03-20 01:39:48.408 079 18337.63 40.54 52199.63 88888.00 2011-03-20 01:39:48.908 079 18337.66 40.55 52199.62 88888.00 2011-03-20 01:39:49.408 079 18337.74 40.59 52199.56 88888.00 2011-03-20 01:39:49.908 079 18337.62 40.60 52199.60 88888.00 2011-03-20 01:39:50.408 079 18337.59 40.65 52199.60 88888.00 2011-03-20 01:39:50.908 079 18337.59 40.61 52199.62 88888.00 2011-03-20 01:39:51.408 079 18337.60 40.60 52199.63 88888.00 2011-03-20 01:39:51.908 079 18337.57 40.64 52199.76 88888.00 2011-03-20 01:39:52.408 079 18337.62 40.67 52199.76 88888.00 2011-03-20 01:39:52.908 079 18337.57 40.65 52199.63 88888.00 2011-03-20 01:39:53.408 079 18337.51 40.61 52199.59 88888.00 2011-03-20 01:39:53.908 079 18337.44 40.61 52199.63 88888.00 2011-03-20 01:39:54.408 079 18337.52 40.60 52199.59 88888.00 2011-03-20 01:39:54.908 079 18337.66 40.61 52199.68 88888.00 2011-03-20 01:39:55.408 079 18337.63 40.61 52199.66 88888.00 2011-03-20 01:39:55.908 079 18337.90 40.66 52199.54 88888.00 2011-03-20 01:39:56.408 079 18337.62 40.64 52199.50 88888.00 2011-03-20 01:39:56.908 079 18337.47 40.60 52199.52 88888.00 2011-03-20 01:39:57.408 079 18337.49 40.60 52199.52 88888.00 2011-03-20 01:39:57.908 079 18337.67 40.54 52199.55 88888.00 2011-03-20 01:39:58.408 079 18337.79 40.47 52199.64 88888.00 2011-03-20 01:39:58.908 079 18337.56 40.47 52199.74 88888.00 2011-03-20 01:39:59.408 079 18337.36 40.51 52199.75 88888.00 2011-03-20 01:39:59.908 079 18337.44 40.52 52199.69 88888.00 2011-03-20 01:40:00.408 079 18337.40 40.62 52199.71 88888.00 2011-03-20 01:40:00.908 079 18337.35 40.65 52199.66 88888.00 2011-03-20 01:40:01.408 079 18337.47 40.71 52199.77 88888.00 2011-03-20 01:40:01.908 079 18337.53 40.70 52199.79 88888.00 2011-03-20 01:40:02.408 079 18337.52 40.63 52199.74 88888.00 2011-03-20 01:40:02.908 079 18337.72 40.54 52199.59 88888.00 2011-03-20 01:40:03.408 079 18337.75 40.56 52199.57 88888.00 2011-03-20 01:40:03.908 079 18338.07 40.56 52199.60 88888.00 2011-03-20 01:40:04.408 079 18337.62 40.52 52199.52 88888.00 2011-03-20 01:40:04.908 079 18337.34 40.53 52199.57 88888.00 2011-03-20 01:40:05.408 079 18337.35 40.48 52199.58 88888.00 2011-03-20 01:40:05.908 079 18337.35 40.52 52199.55 88888.00 2011-03-20 01:40:06.408 079 18337.35 40.59 52199.57 88888.00 2011-03-20 01:40:06.908 079 18337.36 40.64 52199.62 88888.00 2011-03-20 01:40:07.408 079 18337.38 40.60 52199.66 88888.00 2011-03-20 01:40:07.908 079 18337.66 40.58 52199.57 88888.00 2011-03-20 01:40:08.408 079 18337.96 40.64 52199.51 88888.00 2011-03-20 01:40:08.908 079 18337.80 40.65 52199.60 88888.00 2011-03-20 01:40:09.408 079 18337.59 40.67 52199.69 88888.00 2011-03-20 01:40:09.908 079 18337.57 40.64 52199.74 88888.00 2011-03-20 01:40:10.408 079 18337.52 40.62 52199.68 88888.00 2011-03-20 01:40:10.908 079 18337.61 40.68 52199.64 88888.00 2011-03-20 01:40:11.408 079 18337.62 40.62 52199.70 88888.00 2011-03-20 01:40:11.908 079 18337.55 40.61 52199.65 88888.00 2011-03-20 01:40:12.408 079 18337.45 40.64 52199.69 88888.00 2011-03-20 01:40:12.908 079 18337.52 40.73 52199.65 88888.00 2011-03-20 01:40:13.408 079 18337.57 40.70 52199.67 88888.00 2011-03-20 01:40:13.908 079 18337.60 40.65 52199.65 88888.00 2011-03-20 01:40:14.408 079 18337.98 40.60 52199.63 88888.00 2011-03-20 01:40:14.908 079 18338.05 40.56 52199.56 88888.00 2011-03-20 01:40:15.408 079 18337.68 40.63 52199.51 88888.00 2011-03-20 01:40:15.908 079 18337.59 40.59 52199.64 88888.00 2011-03-20 01:40:16.408 079 18337.75 40.60 52199.60 88888.00 2011-03-20 01:40:16.908 079 18337.86 40.64 52199.64 88888.00 2011-03-20 01:40:17.408 079 18337.50 40.60 52199.63 88888.00 2011-03-20 01:40:17.908 079 18337.51 40.64 52199.47 88888.00 2011-03-20 01:40:18.408 079 18337.57 40.65 52199.50 88888.00 2011-03-20 01:40:18.908 079 18337.73 40.71 52199.50 88888.00 2011-03-20 01:40:19.408 079 18337.56 40.66 52199.50 88888.00 2011-03-20 01:40:19.908 079 18337.51 40.59 52199.43 88888.00 2011-03-20 01:40:20.408 079 18337.55 40.56 52199.54 88888.00 2011-03-20 01:40:20.908 079 18337.49 40.49 52199.52 88888.00 2011-03-20 01:40:21.408 079 18337.34 40.54 52199.54 88888.00 2011-03-20 01:40:21.908 079 18337.24 40.57 52199.50 88888.00 2011-03-20 01:40:22.408 079 18337.38 40.55 52199.54 88888.00 2011-03-20 01:40:22.908 079 18337.50 40.54 52199.59 88888.00 2011-03-20 01:40:23.408 079 18337.78 40.62 52199.57 88888.00 2011-03-20 01:40:23.908 079 18337.82 40.65 52199.64 88888.00 2011-03-20 01:40:24.408 079 18337.57 40.75 52199.65 88888.00 2011-03-20 01:40:24.908 079 18337.34 40.77 52199.65 88888.00 2011-03-20 01:40:25.408 079 18337.26 40.73 52199.70 88888.00 2011-03-20 01:40:25.908 079 18337.59 40.74 52199.68 88888.00 2011-03-20 01:40:26.408 079 18337.81 40.75 52199.67 88888.00 2011-03-20 01:40:26.908 079 18337.68 40.87 52199.78 88888.00 2011-03-20 01:40:27.408 079 18337.45 40.90 52199.67 88888.00 2011-03-20 01:40:27.908 079 18337.69 40.89 52199.53 88888.00 2011-03-20 01:40:28.408 079 18337.89 40.94 52199.53 88888.00 2011-03-20 01:40:28.908 079 18337.75 40.92 52199.58 88888.00 2011-03-20 01:40:29.408 079 18337.38 40.84 52199.65 88888.00 2011-03-20 01:40:29.908 079 18337.30 40.88 52199.57 88888.00 2011-03-20 01:40:30.408 079 18337.40 40.87 52199.53 88888.00 2011-03-20 01:40:30.908 079 18337.41 40.85 52199.53 88888.00 2011-03-20 01:40:31.408 079 18337.26 40.85 52199.56 88888.00 2011-03-20 01:40:31.908 079 18337.20 40.90 52199.57 88888.00 2011-03-20 01:40:32.408 079 18337.19 40.93 52199.51 88888.00 2011-03-20 01:40:32.908 079 18337.47 40.92 52199.46 88888.00 2011-03-20 01:40:33.408 079 18337.82 40.85 52199.50 88888.00 2011-03-20 01:40:33.908 079 18337.52 40.86 52199.48 88888.00 2011-03-20 01:40:34.408 079 18337.30 40.91 52199.57 88888.00 2011-03-20 01:40:34.908 079 18337.36 40.96 52199.53 88888.00 2011-03-20 01:40:35.408 079 18337.42 40.97 52199.57 88888.00 2011-03-20 01:40:35.908 079 18337.56 40.85 52199.48 88888.00 2011-03-20 01:40:36.408 079 18337.30 40.71 52199.37 88888.00 2011-03-20 01:40:36.908 079 18337.20 40.75 52199.44 88888.00 2011-03-20 01:40:37.408 079 18337.37 40.85 52199.43 88888.00 2011-03-20 01:40:37.908 079 18337.66 40.94 52199.46 88888.00 2011-03-20 01:40:38.408 079 18337.55 40.90 52199.41 88888.00 2011-03-20 01:40:38.908 079 18337.66 40.90 52199.42 88888.00 2011-03-20 01:40:39.408 079 18337.62 40.93 52199.36 88888.00 2011-03-20 01:40:39.908 079 18337.45 40.94 52199.33 88888.00 2011-03-20 01:40:40.408 079 18337.39 40.96 52199.36 88888.00 2011-03-20 01:40:40.908 079 18337.34 40.96 52199.39 88888.00 2011-03-20 01:40:41.408 079 18337.24 40.98 52199.33 88888.00 2011-03-20 01:40:41.908 079 18337.18 40.92 52199.40 88888.00 2011-03-20 01:40:42.408 079 18337.13 40.94 52199.53 88888.00 2011-03-20 01:40:42.908 079 18337.05 40.92 52199.46 88888.00 2011-03-20 01:40:43.408 079 18337.03 40.86 52199.50 88888.00 2011-03-20 01:40:43.908 079 18336.98 40.90 52199.68 88888.00 2011-03-20 01:40:44.408 079 18337.14 40.87 52199.68 88888.00 2011-03-20 01:40:44.908 079 18337.13 40.89 52199.67 88888.00 2011-03-20 01:40:45.408 079 18336.92 40.91 52199.70 88888.00 2011-03-20 01:40:45.908 079 18336.90 40.89 52199.65 88888.00 2011-03-20 01:40:46.408 079 18336.93 40.94 52199.69 88888.00 2011-03-20 01:40:46.908 079 18336.87 40.91 52199.67 88888.00 2011-03-20 01:40:47.408 079 18336.93 40.89 52199.68 88888.00 2011-03-20 01:40:47.908 079 18337.03 40.95 52199.62 88888.00 2011-03-20 01:40:48.408 079 18337.09 40.92 52199.58 88888.00 2011-03-20 01:40:48.908 079 18337.03 40.94 52199.64 88888.00 2011-03-20 01:40:49.408 079 18337.06 41.04 52199.58 88888.00 2011-03-20 01:40:49.908 079 18337.04 40.98 52199.48 88888.00 2011-03-20 01:40:50.408 079 18336.99 41.06 52199.47 88888.00 2011-03-20 01:40:50.908 079 18336.94 41.09 52199.48 88888.00 2011-03-20 01:40:51.408 079 18337.04 41.07 52199.53 88888.00 2011-03-20 01:40:51.908 079 18337.05 41.07 52199.63 88888.00 2011-03-20 01:40:52.408 079 18337.07 41.06 52199.70 88888.00 2011-03-20 01:40:52.908 079 18336.95 41.03 52199.65 88888.00 2011-03-20 01:40:53.408 079 18337.05 41.04 52199.65 88888.00 2011-03-20 01:40:53.908 079 18337.50 41.08 52199.67 88888.00 2011-03-20 01:40:54.408 079 18337.19 41.02 52199.64 88888.00 2011-03-20 01:40:54.908 079 18337.04 41.05 52199.62 88888.00 2011-03-20 01:40:55.408 079 18337.05 41.14 52199.63 88888.00 2011-03-20 01:40:55.908 079 18336.98 41.11 52199.63 88888.00 2011-03-20 01:40:56.408 079 18337.09 41.02 52199.64 88888.00 2011-03-20 01:40:56.908 079 18337.26 40.96 52199.56 88888.00 2011-03-20 01:40:57.408 079 18337.18 40.94 52199.63 88888.00 2011-03-20 01:40:57.908 079 18337.04 40.91 52199.59 88888.00 2011-03-20 01:40:58.408 079 18337.08 41.02 52199.51 88888.00 2011-03-20 01:40:58.908 079 18337.04 40.98 52199.60 88888.00 2011-03-20 01:40:59.408 079 18337.09 40.97 52199.67 88888.00 2011-03-20 01:40:59.908 079 18337.03 41.01 52199.69 88888.00 2011-03-20 01:41:00.408 079 18336.99 40.99 52199.64 88888.00 2011-03-20 01:41:00.908 079 18336.94 40.96 52199.64 88888.00 2011-03-20 01:41:01.408 079 18336.99 40.89 52199.65 88888.00 2011-03-20 01:41:01.908 079 18337.16 40.93 52199.64 88888.00 2011-03-20 01:41:02.408 079 18337.47 40.98 52199.60 88888.00 2011-03-20 01:41:02.908 079 18337.23 40.97 52199.52 88888.00 2011-03-20 01:41:03.408 079 18337.20 40.94 52199.58 88888.00 2011-03-20 01:41:03.908 079 18337.06 40.96 52199.58 88888.00 2011-03-20 01:41:04.408 079 18337.19 40.98 52199.57 88888.00 2011-03-20 01:41:04.908 079 18337.27 40.92 52199.58 88888.00 2011-03-20 01:41:05.408 079 18336.93 40.91 52199.60 88888.00 2011-03-20 01:41:05.908 079 18336.93 40.92 52199.71 88888.00 2011-03-20 01:41:06.408 079 18337.03 40.95 52199.67 88888.00 2011-03-20 01:41:06.908 079 18336.96 41.07 52199.60 88888.00 2011-03-20 01:41:07.408 079 18336.88 41.00 52199.76 88888.00 2011-03-20 01:41:07.908 079 18336.88 40.96 52199.82 88888.00 2011-03-20 01:41:08.408 079 18336.91 40.85 52199.83 88888.00 2011-03-20 01:41:08.908 079 18336.96 40.95 52199.91 88888.00 2011-03-20 01:41:09.408 079 18336.99 41.00 52199.85 88888.00 2011-03-20 01:41:09.908 079 18336.88 40.96 52199.80 88888.00 2011-03-20 01:41:10.408 079 18336.94 40.91 52199.83 88888.00 2011-03-20 01:41:10.908 079 18336.85 40.93 52199.89 88888.00 2011-03-20 01:41:11.408 079 18337.07 40.94 52199.79 88888.00 2011-03-20 01:41:11.908 079 18337.09 40.99 52199.72 88888.00 2011-03-20 01:41:12.408 079 18336.93 41.02 52199.69 88888.00 2011-03-20 01:41:12.908 079 18336.76 41.01 52199.68 88888.00 2011-03-20 01:41:13.408 079 18336.81 41.05 52199.58 88888.00 2011-03-20 01:41:13.908 079 18336.85 41.03 52199.65 88888.00 2011-03-20 01:41:14.408 079 18337.08 41.00 52199.69 88888.00 2011-03-20 01:41:14.908 079 18337.15 40.98 52199.60 88888.00 2011-03-20 01:41:15.408 079 18337.28 40.99 52199.57 88888.00 2011-03-20 01:41:15.908 079 18337.24 40.96 52199.55 88888.00 2011-03-20 01:41:16.408 079 18337.29 40.98 52199.57 88888.00 2011-03-20 01:41:16.908 079 18337.23 41.00 52199.54 88888.00 2011-03-20 01:41:17.408 079 18336.94 41.00 52199.51 88888.00 2011-03-20 01:41:17.908 079 18336.72 40.96 52199.47 88888.00 2011-03-20 01:41:18.408 079 18336.63 40.98 52199.48 88888.00 2011-03-20 01:41:18.908 079 18336.73 41.00 52199.56 88888.00 2011-03-20 01:41:19.408 079 18336.79 40.98 52199.65 88888.00 2011-03-20 01:41:19.908 079 18336.79 40.94 52199.58 88888.00 2011-03-20 01:41:20.408 079 18337.16 40.92 52199.51 88888.00 2011-03-20 01:41:20.908 079 18337.26 40.86 52199.63 88888.00 2011-03-20 01:41:21.408 079 18336.85 40.87 52199.74 88888.00 2011-03-20 01:41:21.908 079 18336.68 40.91 52199.76 88888.00 2011-03-20 01:41:22.408 079 18336.76 40.95 52199.69 88888.00 2011-03-20 01:41:22.908 079 18336.90 40.91 52199.63 88888.00 2011-03-20 01:41:23.408 079 18337.07 40.89 52199.58 88888.00 2011-03-20 01:41:23.908 079 18336.84 40.92 52199.59 88888.00 2011-03-20 01:41:24.408 079 18336.65 40.88 52199.54 88888.00 2011-03-20 01:41:24.908 079 18336.81 40.93 52199.54 88888.00 2011-03-20 01:41:25.408 079 18337.05 40.98 52199.65 88888.00 2011-03-20 01:41:25.908 079 18336.75 40.93 52199.58 88888.00 2011-03-20 01:41:26.408 079 18336.74 40.92 52199.54 88888.00 2011-03-20 01:41:26.908 079 18336.77 40.87 52199.54 88888.00 2011-03-20 01:41:27.408 079 18336.73 40.87 52199.54 88888.00 2011-03-20 01:41:27.908 079 18336.63 40.80 52199.41 88888.00 2011-03-20 01:41:28.408 079 18336.57 40.78 52199.34 88888.00 2011-03-20 01:41:28.908 079 18336.79 40.80 52199.40 88888.00 2011-03-20 01:41:29.408 079 18337.14 40.90 52199.30 88888.00 2011-03-20 01:41:29.908 079 18337.20 40.91 52199.30 88888.00 2011-03-20 01:41:30.408 079 18336.96 40.93 52199.33 88888.00 2011-03-20 01:41:30.908 079 18336.82 40.96 52199.27 88888.00 2011-03-20 01:41:31.408 079 18336.76 40.94 52199.27 88888.00 2011-03-20 01:41:31.908 079 18336.72 40.88 52199.29 88888.00 2011-03-20 01:41:32.408 079 18336.63 40.88 52199.21 88888.00 2011-03-20 01:41:32.908 079 18336.66 40.91 52199.30 88888.00 2011-03-20 01:41:33.408 079 18336.98 40.88 52199.36 88888.00 2011-03-20 01:41:33.908 079 18336.92 40.91 52199.29 88888.00 2011-03-20 01:41:34.408 079 18336.64 40.91 52199.30 88888.00 2011-03-20 01:41:34.908 079 18336.58 40.93 52199.24 88888.00 2011-03-20 01:41:35.408 079 18336.65 40.92 52199.23 88888.00 2011-03-20 01:41:35.908 079 18336.70 40.89 52199.29 88888.00 2011-03-20 01:41:36.408 079 18336.94 40.85 52199.25 88888.00 2011-03-20 01:41:36.908 079 18337.13 40.86 52199.23 88888.00 2011-03-20 01:41:37.408 079 18336.94 40.93 52199.37 88888.00 2011-03-20 01:41:37.908 079 18336.83 40.91 52199.34 88888.00 2011-03-20 01:41:38.408 079 18336.80 40.87 52199.40 88888.00 2011-03-20 01:41:38.908 079 18336.76 40.87 52199.29 88888.00 2011-03-20 01:41:39.408 079 18336.79 40.82 52199.33 88888.00 2011-03-20 01:41:39.908 079 18336.85 40.93 52199.32 88888.00 2011-03-20 01:41:40.408 079 18337.05 40.98 52199.30 88888.00 2011-03-20 01:41:40.908 079 18337.16 40.92 52199.29 88888.00 2011-03-20 01:41:41.408 079 18336.86 40.89 52199.31 88888.00 2011-03-20 01:41:41.908 079 18336.74 40.95 52199.34 88888.00 2011-03-20 01:41:42.408 079 18336.90 41.00 52199.50 88888.00 2011-03-20 01:41:42.908 079 18336.97 40.97 52199.42 88888.00 2011-03-20 01:41:43.408 079 18336.87 40.99 52199.32 88888.00 2011-03-20 01:41:43.908 079 18336.93 40.99 52199.45 88888.00 2011-03-20 01:41:44.408 079 18337.06 40.97 52199.45 88888.00 2011-03-20 01:41:44.908 079 18337.06 40.94 52199.53 88888.00 2011-03-20 01:41:45.408 079 18337.06 40.94 52199.47 88888.00 2011-03-20 01:41:45.908 079 18336.87 40.91 52199.43 88888.00 2011-03-20 01:41:46.408 079 18336.74 40.87 52199.42 88888.00 2011-03-20 01:41:46.908 079 18336.68 40.84 52199.47 88888.00 2011-03-20 01:41:47.408 079 18337.03 40.87 52199.44 88888.00 2011-03-20 01:41:47.908 079 18337.24 40.87 52199.40 88888.00 2011-03-20 01:41:48.408 079 18337.12 40.87 52199.44 88888.00 2011-03-20 01:41:48.908 079 18336.95 40.87 52199.45 88888.00 2011-03-20 01:41:49.408 079 18336.62 40.81 52199.52 88888.00 2011-03-20 01:41:49.908 079 18336.71 40.78 52199.44 88888.00 2011-03-20 01:41:50.408 079 18337.06 40.79 52199.36 88888.00 2011-03-20 01:41:50.908 079 18336.97 40.81 52199.34 88888.00 2011-03-20 01:41:51.408 079 18337.20 40.84 52199.43 88888.00 2011-03-20 01:41:51.908 079 18337.02 40.82 52199.48 88888.00 2011-03-20 01:41:52.408 079 18336.84 40.77 52199.50 88888.00 2011-03-20 01:41:52.908 079 18336.75 40.75 52199.52 88888.00 2011-03-20 01:41:53.408 079 18336.60 40.82 52199.48 88888.00 2011-03-20 01:41:53.908 079 18336.51 40.87 52199.53 88888.00 2011-03-20 01:41:54.408 079 18336.51 40.84 52199.65 88888.00 2011-03-20 01:41:54.908 079 18336.61 40.80 52199.68 88888.00 2011-03-20 01:41:55.408 079 18336.62 40.82 52199.68 88888.00 2011-03-20 01:41:55.908 079 18336.81 40.75 52199.68 88888.00 2011-03-20 01:41:56.408 079 18336.51 40.70 52199.52 88888.00 2011-03-20 01:41:56.908 079 18336.55 40.76 52199.36 88888.00 2011-03-20 01:41:57.408 079 18336.76 40.78 52199.33 88888.00 2011-03-20 01:41:57.908 079 18336.57 40.75 52199.34 88888.00 2011-03-20 01:41:58.408 079 18336.42 40.78 52199.41 88888.00 2011-03-20 01:41:58.908 079 18336.36 40.81 52199.52 88888.00 2011-03-20 01:41:59.408 079 18336.43 40.80 52199.46 88888.00 2011-03-20 01:41:59.908 079 18336.41 40.70 52199.44 88888.00 2011-03-20 01:42:00.408 079 18336.50 40.70 52199.60 88888.00 2011-03-20 01:42:00.908 079 18336.61 40.78 52199.62 88888.00 2011-03-20 01:42:01.408 079 18336.59 40.84 52199.64 88888.00 2011-03-20 01:42:01.908 079 18336.60 40.74 52199.69 88888.00 2011-03-20 01:42:02.408 079 18336.65 40.71 52199.65 88888.00 2011-03-20 01:42:02.908 079 18336.64 40.78 52199.52 88888.00 2011-03-20 01:42:03.408 079 18336.58 40.78 52199.62 88888.00 2011-03-20 01:42:03.908 079 18336.58 40.81 52199.59 88888.00 2011-03-20 01:42:04.408 079 18336.60 40.69 52199.56 88888.00 2011-03-20 01:42:04.908 079 18336.66 40.72 52199.62 88888.00 2011-03-20 01:42:05.408 079 18336.62 40.75 52199.62 88888.00 2011-03-20 01:42:05.908 079 18336.53 40.67 52199.70 88888.00 2011-03-20 01:42:06.408 079 18336.63 40.69 52199.65 88888.00 2011-03-20 01:42:06.908 079 18336.64 40.70 52199.69 88888.00 2011-03-20 01:42:07.408 079 18336.60 40.74 52199.67 88888.00 2011-03-20 01:42:07.908 079 18336.82 40.77 52199.68 88888.00 2011-03-20 01:42:08.408 079 18336.65 40.87 52199.60 88888.00 2011-03-20 01:42:08.908 079 18336.61 40.81 52199.67 88888.00 2011-03-20 01:42:09.408 079 18336.59 40.87 52199.60 88888.00 2011-03-20 01:42:09.908 079 18336.84 40.90 52199.62 88888.00 2011-03-20 01:42:10.408 079 18336.94 40.86 52199.55 88888.00 2011-03-20 01:42:10.908 079 18336.59 40.82 52199.51 88888.00 2011-03-20 01:42:11.408 079 18336.51 40.80 52199.39 88888.00 2011-03-20 01:42:11.908 079 18336.54 40.77 52199.45 88888.00 2011-03-20 01:42:12.408 079 18336.44 40.70 52199.52 88888.00 2011-03-20 01:42:12.908 079 18336.37 40.76 52199.53 88888.00 2011-03-20 01:42:13.408 079 18336.36 40.89 52199.43 88888.00 2011-03-20 01:42:13.908 079 18336.41 40.91 52199.47 88888.00 2011-03-20 01:42:14.408 079 18336.58 40.89 52199.37 88888.00 2011-03-20 01:42:14.908 079 18336.50 40.88 52199.27 88888.00 2011-03-20 01:42:15.408 079 18336.59 40.91 52199.28 88888.00 2011-03-20 01:42:15.908 079 18336.57 40.81 52199.46 88888.00 2011-03-20 01:42:16.408 079 18336.83 40.82 52199.52 88888.00 2011-03-20 01:42:16.908 079 18337.03 40.88 52199.43 88888.00 2011-03-20 01:42:17.408 079 18336.94 40.82 52199.48 88888.00 2011-03-20 01:42:17.908 079 18336.62 40.80 52199.35 88888.00 2011-03-20 01:42:18.408 079 18336.32 40.84 52199.30 88888.00 2011-03-20 01:42:18.908 079 18336.27 40.87 52199.35 88888.00 2011-03-20 01:42:19.408 079 18336.30 40.78 52199.46 88888.00 2011-03-20 01:42:19.908 079 18336.30 40.81 52199.57 88888.00 2011-03-20 01:42:20.408 079 18336.55 40.80 52199.48 88888.00 2011-03-20 01:42:20.908 079 18336.34 40.86 52199.42 88888.00 2011-03-20 01:42:21.408 079 18336.47 40.80 52199.56 88888.00 2011-03-20 01:42:21.908 079 18336.65 40.81 52199.42 88888.00 2011-03-20 01:42:22.408 079 18336.46 40.82 52199.28 88888.00 2011-03-20 01:42:22.908 079 18336.50 40.87 52199.31 88888.00 2011-03-20 01:42:23.408 079 18336.41 40.88 52199.43 88888.00 2011-03-20 01:42:23.908 079 18336.72 40.77 52199.46 88888.00 2011-03-20 01:42:24.408 079 18336.72 40.72 52199.50 88888.00 2011-03-20 01:42:24.908 079 18336.52 40.67 52199.46 88888.00 2011-03-20 01:42:25.408 079 18336.38 40.70 52199.46 88888.00 2011-03-20 01:42:25.908 079 18336.37 40.72 52199.30 88888.00 2011-03-20 01:42:26.408 079 18336.44 40.75 52199.24 88888.00 2011-03-20 01:42:26.908 079 18336.79 40.78 52199.42 88888.00 2011-03-20 01:42:27.408 079 18336.60 40.85 52199.36 88888.00 2011-03-20 01:42:27.908 079 18336.55 40.84 52199.40 88888.00 2011-03-20 01:42:28.408 079 18336.73 40.75 52199.43 88888.00 2011-03-20 01:42:28.908 079 18336.46 40.73 52199.47 88888.00 2011-03-20 01:42:29.408 079 18336.29 40.88 52199.47 88888.00 2011-03-20 01:42:29.908 079 18336.50 40.90 52199.52 88888.00 2011-03-20 01:42:30.408 079 18336.80 40.81 52199.54 88888.00 2011-03-20 01:42:30.908 079 18336.81 40.84 52199.46 88888.00 2011-03-20 01:42:31.408 079 18336.64 40.85 52199.42 88888.00 2011-03-20 01:42:31.908 079 18336.65 40.87 52199.47 88888.00 2011-03-20 01:42:32.408 079 18336.43 40.86 52199.55 88888.00 2011-03-20 01:42:32.908 079 18336.29 40.91 52199.44 88888.00 2011-03-20 01:42:33.408 079 18336.20 40.92 52199.41 88888.00 2011-03-20 01:42:33.908 079 18336.11 40.77 52199.40 88888.00 2011-03-20 01:42:34.408 079 18336.26 40.71 52199.28 88888.00 2011-03-20 01:42:34.908 079 18336.25 40.77 52199.40 88888.00 2011-03-20 01:42:35.408 079 18336.27 40.76 52199.44 88888.00 2011-03-20 01:42:35.908 079 18336.23 40.78 52199.47 88888.00 2011-03-20 01:42:36.408 079 18336.19 40.80 52199.58 88888.00 2011-03-20 01:42:36.908 079 18336.40 40.78 52199.60 88888.00 2011-03-20 01:42:37.408 079 18336.38 40.73 52199.62 88888.00 2011-03-20 01:42:37.908 079 18336.32 40.73 52199.58 88888.00 2011-03-20 01:42:38.408 079 18336.33 40.72 52199.46 88888.00 2011-03-20 01:42:38.908 079 18336.42 40.81 52199.47 88888.00 2011-03-20 01:42:39.408 079 18336.72 40.87 52199.44 88888.00 2011-03-20 01:42:39.908 079 18336.38 40.87 52199.43 88888.00 2011-03-20 01:42:40.408 079 18336.22 40.87 52199.46 88888.00 2011-03-20 01:42:40.908 079 18336.20 40.84 52199.42 88888.00 2011-03-20 01:42:41.408 079 18336.15 40.74 52199.46 88888.00 2011-03-20 01:42:41.908 079 18336.09 40.67 52199.52 88888.00 2011-03-20 01:42:42.408 079 18336.17 40.77 52199.55 88888.00 2011-03-20 01:42:42.908 079 18336.12 40.84 52199.51 88888.00 2011-03-20 01:42:43.408 079 18336.19 40.84 52199.55 88888.00 2011-03-20 01:42:43.908 079 18336.20 40.78 52199.59 88888.00 2011-03-20 01:42:44.408 079 18336.19 40.79 52199.53 88888.00 2011-03-20 01:42:44.908 079 18336.16 40.77 52199.52 88888.00 2011-03-20 01:42:45.408 079 18336.12 40.79 52199.47 88888.00 2011-03-20 01:42:45.908 079 18336.06 40.81 52199.52 88888.00 2011-03-20 01:42:46.408 079 18335.97 40.73 52199.53 88888.00 2011-03-20 01:42:46.908 079 18336.17 40.75 52199.54 88888.00 2011-03-20 01:42:47.408 079 18336.19 40.79 52199.64 88888.00 2011-03-20 01:42:47.908 079 18336.53 40.76 52199.64 88888.00 2011-03-20 01:42:48.408 079 18336.22 40.77 52199.65 88888.00 2011-03-20 01:42:48.908 079 18335.97 40.87 52199.55 88888.00 2011-03-20 01:42:49.408 079 18335.96 40.84 52199.44 88888.00 2011-03-20 01:42:49.908 079 18336.27 40.92 52199.40 88888.00 2011-03-20 01:42:50.408 079 18336.28 40.95 52199.50 88888.00 2011-03-20 01:42:50.908 079 18335.99 40.90 52199.52 88888.00 2011-03-20 01:42:51.408 079 18335.95 40.99 52199.54 88888.00 2011-03-20 01:42:51.908 079 18336.29 40.94 52199.62 88888.00 2011-03-20 01:42:52.408 079 18336.62 40.88 52199.57 88888.00 2011-03-20 01:42:52.908 079 18336.58 40.87 52199.54 88888.00 2011-03-20 01:42:53.408 079 18336.28 40.78 52199.53 88888.00 2011-03-20 01:42:53.908 079 18336.33 40.82 52199.55 88888.00 2011-03-20 01:42:54.408 079 18336.15 40.92 52199.37 88888.00 2011-03-20 01:42:54.908 079 18336.11 40.90 52199.46 88888.00 2011-03-20 01:42:55.408 079 18336.29 40.88 52199.65 88888.00 2011-03-20 01:42:55.908 079 18336.41 40.90 52199.66 88888.00 2011-03-20 01:42:56.408 079 18336.15 40.88 52199.56 88888.00 2011-03-20 01:42:56.908 079 18336.32 40.86 52199.54 88888.00 2011-03-20 01:42:57.408 079 18336.12 40.87 52199.56 88888.00 2011-03-20 01:42:57.908 079 18336.04 40.82 52199.64 88888.00 2011-03-20 01:42:58.408 079 18336.23 40.85 52199.68 88888.00 2011-03-20 01:42:58.908 079 18336.01 40.94 52199.69 88888.00 2011-03-20 01:42:59.408 079 18336.25 40.93 52199.79 88888.00 2011-03-20 01:42:59.908 079 18336.48 40.95 52199.74 88888.00 2011-03-20 01:43:00.408 079 18336.55 40.88 52199.66 88888.00 2011-03-20 01:43:00.908 079 18336.51 40.78 52199.51 88888.00 2011-03-20 01:43:01.408 079 18336.53 40.79 52199.55 88888.00 2011-03-20 01:43:01.908 079 18336.26 40.73 52199.68 88888.00 2011-03-20 01:43:02.408 079 18336.17 40.84 52199.48 88888.00 2011-03-20 01:43:02.908 079 18336.08 40.86 52199.39 88888.00 2011-03-20 01:43:03.408 079 18336.14 40.81 52199.45 88888.00 2011-03-20 01:43:03.908 079 18335.93 40.74 52199.54 88888.00 2011-03-20 01:43:04.408 079 18335.95 40.71 52199.58 88888.00 2011-03-20 01:43:04.908 079 18336.01 40.78 52199.63 88888.00 2011-03-20 01:43:05.408 079 18335.99 40.76 52199.65 88888.00 2011-03-20 01:43:05.908 079 18335.92 40.64 52199.65 88888.00 2011-03-20 01:43:06.408 079 18335.88 40.65 52199.67 88888.00 2011-03-20 01:43:06.908 079 18335.88 40.65 52199.59 88888.00 2011-03-20 01:43:07.408 079 18335.79 40.70 52199.67 88888.00 2011-03-20 01:43:07.908 079 18335.82 40.72 52199.66 88888.00 2011-03-20 01:43:08.408 079 18335.87 40.74 52199.58 88888.00 2011-03-20 01:43:08.908 079 18335.87 40.75 52199.66 88888.00 2011-03-20 01:43:09.408 079 18335.87 40.75 52199.70 88888.00 2011-03-20 01:43:09.908 079 18335.89 40.70 52199.74 88888.00 2011-03-20 01:43:10.408 079 18336.00 40.70 52199.60 88888.00 2011-03-20 01:43:10.908 079 18335.96 40.73 52199.58 88888.00 2011-03-20 01:43:11.408 079 18335.89 40.75 52199.64 88888.00 2011-03-20 01:43:11.908 079 18335.79 40.74 52199.64 88888.00 2011-03-20 01:43:12.408 079 18335.65 40.78 52199.62 88888.00 2011-03-20 01:43:12.908 079 18335.95 40.78 52199.52 88888.00 2011-03-20 01:43:13.408 079 18336.16 40.82 52199.56 88888.00 2011-03-20 01:43:13.908 079 18335.88 40.80 52199.66 88888.00 2011-03-20 01:43:14.408 079 18335.66 40.80 52199.65 88888.00 2011-03-20 01:43:14.908 079 18335.65 40.81 52199.64 88888.00 2011-03-20 01:43:15.408 079 18335.62 40.76 52199.70 88888.00 2011-03-20 01:43:15.908 079 18335.71 40.84 52199.68 88888.00 2011-03-20 01:43:16.408 079 18335.68 40.82 52199.65 88888.00 2011-03-20 01:43:16.908 079 18335.65 40.82 52199.47 88888.00 2011-03-20 01:43:17.408 079 18335.67 40.82 52199.51 88888.00 2011-03-20 01:43:17.908 079 18335.62 40.86 52199.64 88888.00 2011-03-20 01:43:18.408 079 18335.52 40.73 52199.69 88888.00 2011-03-20 01:43:18.908 079 18335.55 40.65 52199.65 88888.00 2011-03-20 01:43:19.408 079 18335.99 40.73 52199.60 88888.00 2011-03-20 01:43:19.908 079 18336.26 40.79 52199.55 88888.00 2011-03-20 01:43:20.408 079 18335.92 40.75 52199.55 88888.00 2011-03-20 01:43:20.908 079 18335.67 40.79 52199.57 88888.00 2011-03-20 01:43:21.408 079 18335.53 40.81 52199.53 88888.00 2011-03-20 01:43:21.908 079 18335.52 40.80 52199.53 88888.00 2011-03-20 01:43:22.408 079 18335.56 40.86 52199.54 88888.00 2011-03-20 01:43:22.908 079 18335.62 40.79 52199.57 88888.00 2011-03-20 01:43:23.408 079 18335.76 40.75 52199.60 88888.00 2011-03-20 01:43:23.908 079 18335.89 40.76 52199.67 88888.00 2011-03-20 01:43:24.408 079 18335.79 40.76 52199.70 88888.00 2011-03-20 01:43:24.908 079 18336.06 40.82 52199.72 88888.00 2011-03-20 01:43:25.408 079 18335.88 40.90 52199.79 88888.00 2011-03-20 01:43:25.908 079 18335.60 40.89 52199.82 88888.00 2011-03-20 01:43:26.408 079 18335.60 40.92 52199.80 88888.00 2011-03-20 01:43:26.908 079 18335.61 40.91 52199.88 88888.00 2011-03-20 01:43:27.408 079 18335.56 40.91 52199.81 88888.00 2011-03-20 01:43:27.908 079 18335.65 40.87 52199.94 88888.00 2011-03-20 01:43:28.408 079 18335.78 40.90 52199.95 88888.00 2011-03-20 01:43:28.908 079 18335.75 40.82 52199.91 88888.00 2011-03-20 01:43:29.408 079 18336.05 40.79 52199.95 88888.00 2011-03-20 01:43:29.908 079 18335.86 40.79 52199.97 88888.00 2011-03-20 01:43:30.408 079 18335.52 40.78 52199.86 88888.00 2011-03-20 01:43:30.908 079 18335.55 40.80 52199.71 88888.00 2011-03-20 01:43:31.408 079 18335.61 40.75 52199.59 88888.00 2011-03-20 01:43:31.908 079 18335.68 40.82 52199.56 88888.00 2011-03-20 01:43:32.408 079 18335.53 40.84 52199.47 88888.00 2011-03-20 01:43:32.908 079 18335.79 40.84 52199.59 88888.00 2011-03-20 01:43:33.408 079 18335.75 40.81 52199.52 88888.00 2011-03-20 01:43:33.908 079 18335.92 40.84 52199.52 88888.00 2011-03-20 01:43:34.408 079 18335.96 40.82 52199.44 88888.00 2011-03-20 01:43:34.908 079 18335.93 40.78 52199.41 88888.00 2011-03-20 01:43:35.408 079 18335.54 40.72 52199.41 88888.00 2011-03-20 01:43:35.908 079 18335.29 40.68 52199.45 88888.00 2011-03-20 01:43:36.408 079 18335.40 40.70 52199.41 88888.00 2011-03-20 01:43:36.908 079 18335.90 40.79 52199.42 88888.00 2011-03-20 01:43:37.408 079 18335.96 40.76 52199.34 88888.00 2011-03-20 01:43:37.908 079 18336.07 40.67 52199.34 88888.00 2011-03-20 01:43:38.408 079 18336.15 40.72 52199.39 88888.00 2011-03-20 01:43:38.908 079 18336.19 40.75 52199.44 88888.00 2011-03-20 01:43:39.408 079 18336.21 40.68 52199.58 88888.00 2011-03-20 01:43:39.908 079 18335.83 40.62 52199.74 88888.00 2011-03-20 01:43:40.408 079 18335.55 40.64 52199.82 88888.00 2011-03-20 01:43:40.908 079 18335.61 40.68 52199.77 88888.00 2011-03-20 01:43:41.408 079 18335.55 40.73 52199.86 88888.00 2011-03-20 01:43:41.908 079 18335.51 40.73 52199.89 88888.00 2011-03-20 01:43:42.408 079 18335.65 40.78 52199.75 88888.00 2011-03-20 01:43:42.908 079 18335.70 40.78 52199.60 88888.00 2011-03-20 01:43:43.408 079 18335.67 40.72 52199.76 88888.00 2011-03-20 01:43:43.908 079 18335.63 40.68 52199.75 88888.00 2011-03-20 01:43:44.408 079 18335.55 40.71 52199.77 88888.00 2011-03-20 01:43:44.908 079 18335.50 40.65 52199.68 88888.00 2011-03-20 01:43:45.408 079 18335.43 40.69 52199.68 88888.00 2011-03-20 01:43:45.908 079 18335.78 40.69 52199.65 88888.00 2011-03-20 01:43:46.408 079 18336.06 40.69 52199.72 88888.00 2011-03-20 01:43:46.908 079 18336.08 40.69 52199.75 88888.00 2011-03-20 01:43:47.408 079 18335.83 40.75 52199.64 88888.00 2011-03-20 01:43:47.908 079 18335.90 40.73 52199.60 88888.00 2011-03-20 01:43:48.408 079 18336.07 40.76 52199.52 88888.00 2011-03-20 01:43:48.908 079 18336.04 40.72 52199.52 88888.00 2011-03-20 01:43:49.408 079 18335.88 40.58 52199.51 88888.00 2011-03-20 01:43:49.908 079 18335.51 40.47 52199.54 88888.00 2011-03-20 01:43:50.408 079 18335.47 40.39 52199.57 88888.00 2011-03-20 01:43:50.908 079 18335.51 40.31 52199.62 88888.00 2011-03-20 01:43:51.408 079 18335.56 40.46 52199.62 88888.00 2011-03-20 01:43:51.908 079 18335.45 40.60 52199.63 88888.00 2011-03-20 01:43:52.408 079 18335.75 40.68 52199.65 88888.00 2011-03-20 01:43:52.908 079 18336.12 40.66 52199.63 88888.00 2011-03-20 01:43:53.408 079 18336.21 40.61 52199.62 88888.00 2011-03-20 01:43:53.908 079 18335.93 40.56 52199.64 88888.00 2011-03-20 01:43:54.408 079 18335.76 40.54 52199.69 88888.00 2011-03-20 01:43:54.908 079 18335.92 40.56 52199.66 88888.00 2011-03-20 01:43:55.408 079 18335.89 40.60 52199.69 88888.00 2011-03-20 01:43:55.908 079 18335.68 40.57 52199.74 88888.00 2011-03-20 01:43:56.408 079 18335.64 40.61 52199.76 88888.00 2011-03-20 01:43:56.908 079 18335.63 40.69 52199.75 88888.00 2011-03-20 01:43:57.408 079 18335.73 40.65 52199.69 88888.00 2011-03-20 01:43:57.908 079 18335.63 40.60 52199.83 88888.00 2011-03-20 01:43:58.408 079 18335.64 40.64 52199.72 88888.00 2011-03-20 01:43:58.908 079 18335.62 40.62 52199.60 88888.00 2011-03-20 01:43:59.408 079 18335.57 40.72 52199.59 88888.00 2011-03-20 01:43:59.908 079 18335.57 40.65 52199.57 88888.00 2011-03-20 01:44:00.408 079 18335.73 40.66 52199.55 88888.00 2011-03-20 01:44:00.908 079 18335.78 40.70 52199.67 88888.00 2011-03-20 01:44:01.408 079 18335.64 40.67 52199.68 88888.00 2011-03-20 01:44:01.908 079 18335.62 40.67 52199.67 88888.00 2011-03-20 01:44:02.408 079 18335.64 40.64 52199.63 88888.00 2011-03-20 01:44:02.908 079 18335.92 40.61 52199.56 88888.00 2011-03-20 01:44:03.408 079 18336.11 40.60 52199.66 88888.00 2011-03-20 01:44:03.908 079 18336.27 40.63 52199.69 88888.00 2011-03-20 01:44:04.408 079 18336.32 40.66 52199.62 88888.00 2011-03-20 01:44:04.908 079 18335.79 40.70 52199.55 88888.00 2011-03-20 01:44:05.408 079 18335.46 40.61 52199.51 88888.00 2011-03-20 01:44:05.908 079 18335.47 40.63 52199.48 88888.00 2011-03-20 01:44:06.408 079 18335.65 40.64 52199.52 88888.00 2011-03-20 01:44:06.908 079 18335.72 40.65 52199.52 88888.00 2011-03-20 01:44:07.408 079 18335.66 40.59 52199.68 88888.00 2011-03-20 01:44:07.908 079 18335.82 40.54 52199.75 88888.00 2011-03-20 01:44:08.408 079 18336.26 40.59 52199.72 88888.00 2011-03-20 01:44:08.908 079 18336.26 40.60 52199.65 88888.00 2011-03-20 01:44:09.408 079 18336.06 40.58 52199.65 88888.00 2011-03-20 01:44:09.908 079 18335.72 40.62 52199.74 88888.00 2011-03-20 01:44:10.408 079 18335.60 40.60 52199.66 88888.00 2011-03-20 01:44:10.908 079 18335.55 40.61 52199.53 88888.00 2011-03-20 01:44:11.408 079 18335.64 40.63 52199.54 88888.00 2011-03-20 01:44:11.908 079 18335.78 40.66 52199.52 88888.00 2011-03-20 01:44:12.408 079 18335.71 40.68 52199.45 88888.00 2011-03-20 01:44:12.908 079 18335.62 40.71 52199.43 88888.00 2011-03-20 01:44:13.408 079 18335.62 40.69 52199.42 88888.00 2011-03-20 01:44:13.908 079 18335.68 40.71 52199.48 88888.00 2011-03-20 01:44:14.408 079 18335.62 40.58 52199.50 88888.00 2011-03-20 01:44:14.908 079 18335.61 40.65 52199.58 88888.00 2011-03-20 01:44:15.408 079 18335.74 40.65 52199.80 88888.00 2011-03-20 01:44:15.908 079 18335.64 40.63 52199.81 88888.00 2011-03-20 01:44:16.408 079 18335.68 40.62 52199.69 88888.00 2011-03-20 01:44:16.908 079 18336.04 40.66 52199.64 88888.00 2011-03-20 01:44:17.408 079 18336.05 40.62 52199.48 88888.00 2011-03-20 01:44:17.908 079 18335.78 40.67 52199.57 88888.00 2011-03-20 01:44:18.408 079 18335.67 40.71 52199.78 88888.00 2011-03-20 01:44:18.908 079 18335.93 40.70 52199.85 88888.00 2011-03-20 01:44:19.408 079 18335.60 40.69 52199.88 88888.00 2011-03-20 01:44:19.908 079 18335.39 40.76 52199.75 88888.00 2011-03-20 01:44:20.408 079 18335.50 40.74 52199.77 88888.00 2011-03-20 01:44:20.908 079 18335.51 40.66 52199.79 88888.00 2011-03-20 01:44:21.408 079 18335.55 40.63 52199.78 88888.00 2011-03-20 01:44:21.908 079 18335.63 40.67 52199.86 88888.00 2011-03-20 01:44:22.408 079 18335.67 40.68 52199.88 88888.00 2011-03-20 01:44:22.908 079 18335.82 40.67 52199.94 88888.00 2011-03-20 01:44:23.408 079 18335.58 40.71 52199.89 88888.00 2011-03-20 01:44:23.908 079 18335.53 40.70 52199.92 88888.00 2011-03-20 01:44:24.408 079 18335.47 40.66 52199.98 88888.00 2011-03-20 01:44:24.908 079 18335.58 40.64 52199.93 88888.00 2011-03-20 01:44:25.408 079 18335.77 40.70 52199.83 88888.00 2011-03-20 01:44:25.908 079 18335.71 40.77 52199.80 88888.00 2011-03-20 01:44:26.408 079 18335.67 40.74 52199.79 88888.00 2011-03-20 01:44:26.908 079 18335.65 40.76 52199.78 88888.00 2011-03-20 01:44:27.408 079 18335.72 40.75 52199.78 88888.00 2011-03-20 01:44:27.908 079 18335.92 40.76 52199.80 88888.00 2011-03-20 01:44:28.408 079 18336.11 40.72 52199.70 88888.00 2011-03-20 01:44:28.908 079 18335.90 40.70 52199.74 88888.00 2011-03-20 01:44:29.408 079 18335.61 40.74 52199.71 88888.00 2011-03-20 01:44:29.908 079 18335.53 40.74 52199.71 88888.00 2011-03-20 01:44:30.408 079 18335.43 40.77 52199.86 88888.00 2011-03-20 01:44:30.908 079 18335.52 40.89 52199.89 88888.00 2011-03-20 01:44:31.408 079 18335.56 40.81 52199.87 88888.00 2011-03-20 01:44:31.908 079 18335.61 40.74 52199.79 88888.00 2011-03-20 01:44:32.408 079 18335.64 40.68 52199.77 88888.00 2011-03-20 01:44:32.908 079 18335.58 40.67 52199.78 88888.00 2011-03-20 01:44:33.408 079 18335.55 40.74 52199.81 88888.00 2011-03-20 01:44:33.908 079 18335.61 40.79 52199.82 88888.00 2011-03-20 01:44:34.408 079 18335.74 40.76 52199.77 88888.00 2011-03-20 01:44:34.908 079 18335.74 40.71 52199.81 88888.00 2011-03-20 01:44:35.408 079 18335.67 40.74 52199.78 88888.00 2011-03-20 01:44:35.908 079 18335.63 40.72 52199.74 88888.00 2011-03-20 01:44:36.408 079 18335.52 40.74 52199.68 88888.00 2011-03-20 01:44:36.908 079 18335.49 40.68 52199.68 88888.00 2011-03-20 01:44:37.408 079 18335.55 40.68 52199.67 88888.00 2011-03-20 01:44:37.908 079 18335.57 40.62 52199.66 88888.00 2011-03-20 01:44:38.408 079 18335.61 40.61 52199.67 88888.00 2011-03-20 01:44:38.908 079 18335.58 40.67 52199.63 88888.00 2011-03-20 01:44:39.408 079 18335.51 40.60 52199.68 88888.00 2011-03-20 01:44:39.908 079 18335.47 40.55 52199.70 88888.00 2011-03-20 01:44:40.408 079 18335.68 40.61 52199.78 88888.00 2011-03-20 01:44:40.908 079 18335.55 40.61 52199.69 88888.00 2011-03-20 01:44:41.408 079 18335.52 40.60 52199.62 88888.00 2011-03-20 01:44:41.908 079 18335.42 40.60 52199.66 88888.00 2011-03-20 01:44:42.408 079 18335.32 40.66 52199.70 88888.00 2011-03-20 01:44:42.908 079 18335.38 40.67 52199.68 88888.00 2011-03-20 01:44:43.408 079 18335.45 40.66 52199.70 88888.00 2011-03-20 01:44:43.908 079 18335.39 40.62 52199.67 88888.00 2011-03-20 01:44:44.408 079 18335.32 40.54 52199.78 88888.00 2011-03-20 01:44:44.908 079 18335.56 40.59 52199.87 88888.00 2011-03-20 01:44:45.408 079 18335.76 40.54 52199.77 88888.00 2011-03-20 01:44:45.908 079 18335.49 40.45 52199.78 88888.00 2011-03-20 01:44:46.408 079 18335.44 40.43 52199.71 88888.00 2011-03-20 01:44:46.908 079 18335.46 40.54 52199.70 88888.00 2011-03-20 01:44:47.408 079 18335.51 40.56 52199.71 88888.00 2011-03-20 01:44:47.908 079 18335.29 40.49 52199.68 88888.00 2011-03-20 01:44:48.408 079 18335.23 40.54 52199.79 88888.00 2011-03-20 01:44:48.908 079 18335.24 40.60 52199.74 88888.00 2011-03-20 01:44:49.408 079 18335.18 40.59 52199.66 88888.00 2011-03-20 01:44:49.908 079 18335.22 40.65 52199.55 88888.00 2011-03-20 01:44:50.408 079 18335.21 40.58 52199.53 88888.00 2011-03-20 01:44:50.908 079 18335.29 40.44 52199.54 88888.00 2011-03-20 01:44:51.408 079 18335.32 40.33 52199.45 88888.00 2011-03-20 01:44:51.908 079 18335.23 40.24 52199.45 88888.00 2011-03-20 01:44:52.408 079 18335.32 40.26 52199.42 88888.00 2011-03-20 01:44:52.908 079 18335.34 40.34 52199.47 88888.00 2011-03-20 01:44:53.408 079 18335.30 40.36 52199.52 88888.00 2011-03-20 01:44:53.908 079 18335.44 40.49 52199.52 88888.00 2011-03-20 01:44:54.408 079 18335.88 40.58 52199.55 88888.00 2011-03-20 01:44:54.908 079 18335.81 40.63 52199.70 88888.00 2011-03-20 01:44:55.408 079 18335.54 40.63 52199.75 88888.00 2011-03-20 01:44:55.908 079 18335.45 40.69 52199.72 88888.00 2011-03-20 01:44:56.408 079 18335.58 40.68 52199.72 88888.00 2011-03-20 01:44:56.908 079 18335.66 40.70 52199.63 88888.00 2011-03-20 01:44:57.408 079 18335.53 40.72 52199.58 88888.00 2011-03-20 01:44:57.908 079 18335.54 40.72 52199.52 88888.00 2011-03-20 01:44:58.408 079 18335.49 40.75 52199.47 88888.00 2011-03-20 01:44:58.908 079 18335.50 40.75 52199.59 88888.00 2011-03-20 01:44:59.408 079 18335.50 40.73 52199.55 88888.00 2011-03-20 01:44:59.908 079 18335.55 40.69 52199.56 88888.00 2011-03-20 01:45:00.408 079 18335.86 40.66 52199.55 88888.00 2011-03-20 01:45:00.908 079 18336.07 40.62 52199.51 88888.00 2011-03-20 01:45:01.408 079 18336.09 40.66 52199.52 88888.00 2011-03-20 01:45:01.908 079 18336.17 40.69 52199.56 88888.00 2011-03-20 01:45:02.408 079 18336.10 40.55 52199.70 88888.00 2011-03-20 01:45:02.908 079 18336.10 40.60 52199.70 88888.00 2011-03-20 01:45:03.408 079 18336.10 40.66 52199.51 88888.00 2011-03-20 01:45:03.908 079 18335.70 40.59 52199.40 88888.00 2011-03-20 01:45:04.408 079 18335.35 40.60 52199.47 88888.00 2011-03-20 01:45:04.908 079 18335.33 40.60 52199.48 88888.00 2011-03-20 01:45:05.408 079 18335.31 40.57 52199.50 88888.00 2011-03-20 01:45:05.908 079 18335.44 40.54 52199.48 88888.00 2011-03-20 01:45:06.408 079 18335.68 40.54 52199.60 88888.00 2011-03-20 01:45:06.908 079 18335.40 40.58 52199.58 88888.00 2011-03-20 01:45:07.408 079 18335.36 40.59 52199.60 88888.00 2011-03-20 01:45:07.908 079 18335.41 40.61 52199.57 88888.00 2011-03-20 01:45:08.408 079 18335.41 40.57 52199.59 88888.00 2011-03-20 01:45:08.908 079 18335.41 40.62 52199.59 88888.00 2011-03-20 01:45:09.408 079 18335.50 40.62 52199.62 88888.00 2011-03-20 01:45:09.908 079 18335.35 40.59 52199.70 88888.00 2011-03-20 01:45:10.408 079 18335.34 40.60 52199.70 88888.00 2011-03-20 01:45:10.908 079 18335.32 40.67 52199.71 88888.00 2011-03-20 01:45:11.408 079 18335.27 40.69 52199.58 88888.00 2011-03-20 01:45:11.908 079 18335.24 40.68 52199.58 88888.00 2011-03-20 01:45:12.408 079 18335.23 40.59 52199.66 88888.00 2011-03-20 01:45:12.908 079 18335.18 40.53 52199.63 88888.00 2011-03-20 01:45:13.408 079 18335.28 40.48 52199.57 88888.00 2011-03-20 01:45:13.908 079 18335.27 40.49 52199.58 88888.00 2011-03-20 01:45:14.408 079 18335.20 40.53 52199.54 88888.00 2011-03-20 01:45:14.908 079 18335.23 40.54 52199.62 88888.00 2011-03-20 01:45:15.408 079 18335.66 40.58 52199.70 88888.00 2011-03-20 01:45:15.908 079 18335.79 40.56 52199.78 88888.00 2011-03-20 01:45:16.408 079 18335.43 40.60 52199.85 88888.00 2011-03-20 01:45:16.908 079 18335.43 40.57 52199.72 88888.00 2011-03-20 01:45:17.408 079 18335.57 40.54 52199.70 88888.00 2011-03-20 01:45:17.908 079 18335.31 40.58 52199.67 88888.00 2011-03-20 01:45:18.408 079 18335.14 40.55 52199.58 88888.00 2011-03-20 01:45:18.908 079 18335.02 40.65 52199.65 88888.00 2011-03-20 01:45:19.408 079 18334.97 40.62 52199.74 88888.00 2011-03-20 01:45:19.908 079 18334.97 40.59 52199.76 88888.00 2011-03-20 01:45:20.408 079 18335.09 40.60 52199.67 88888.00 2011-03-20 01:45:20.908 079 18335.31 40.66 52199.53 88888.00 2011-03-20 01:45:21.408 079 18335.20 40.58 52199.47 88888.00 2011-03-20 01:45:21.908 079 18335.17 40.56 52199.47 88888.00 2011-03-20 01:45:22.408 079 18335.18 40.51 52199.50 88888.00 2011-03-20 01:45:22.908 079 18335.21 40.53 52199.44 88888.00 2011-03-20 01:45:23.408 079 18335.53 40.57 52199.43 88888.00 2011-03-20 01:45:23.908 079 18335.70 40.51 52199.37 88888.00 2011-03-20 01:45:24.408 079 18335.71 40.39 52199.50 88888.00 2011-03-20 01:45:24.908 079 18335.72 40.40 52199.62 88888.00 2011-03-20 01:45:25.408 079 18335.74 40.32 52199.46 88888.00 2011-03-20 01:45:25.908 079 18335.74 40.30 52199.48 88888.00 2011-03-20 01:45:26.408 079 18335.72 40.34 52199.51 88888.00 2011-03-20 01:45:26.908 079 18335.75 40.31 52199.60 88888.00 2011-03-20 01:45:27.408 079 18335.75 40.37 52199.50 88888.00 2011-03-20 01:45:27.908 079 18335.71 40.39 52199.46 88888.00 2011-03-20 01:45:28.408 079 18335.66 40.44 52199.51 88888.00 2011-03-20 01:45:28.908 079 18335.67 40.51 52199.50 88888.00 2011-03-20 01:45:29.408 079 18335.27 40.52 52199.48 88888.00 2011-03-20 01:45:29.908 079 18335.20 40.52 52199.58 88888.00 2011-03-20 01:45:30.408 079 18335.18 40.49 52199.57 88888.00 2011-03-20 01:45:30.908 079 18335.01 40.52 52199.52 88888.00 2011-03-20 01:45:31.408 079 18334.92 40.56 52199.52 88888.00 2011-03-20 01:45:31.908 079 18334.94 40.64 52199.54 88888.00 2011-03-20 01:45:32.408 079 18334.99 40.64 52199.50 88888.00 2011-03-20 01:45:32.908 079 18335.21 40.58 52199.50 88888.00 2011-03-20 01:45:33.408 079 18335.50 40.53 52199.48 88888.00 2011-03-20 01:45:33.908 079 18335.56 40.54 52199.60 88888.00 2011-03-20 01:45:34.408 079 18335.60 40.62 52199.63 88888.00 2011-03-20 01:45:34.908 079 18335.29 40.58 52199.65 88888.00 2011-03-20 01:45:35.408 079 18335.08 40.55 52199.63 88888.00 2011-03-20 01:45:35.908 079 18335.00 40.46 52199.46 88888.00 2011-03-20 01:45:36.408 079 18334.96 40.38 52199.46 88888.00 2011-03-20 01:45:36.908 079 18335.01 40.40 52199.54 88888.00 2011-03-20 01:45:37.408 079 18334.97 40.43 52199.52 88888.00 2011-03-20 01:45:37.908 079 18334.88 40.43 52199.56 88888.00 2011-03-20 01:45:38.408 079 18334.74 40.39 52199.56 88888.00 2011-03-20 01:45:38.908 079 18334.73 40.40 52199.51 88888.00 2011-03-20 01:45:39.408 079 18334.73 40.45 52199.54 88888.00 2011-03-20 01:45:39.908 079 18334.70 40.41 52199.55 88888.00 2011-03-20 01:45:40.408 079 18334.73 40.41 52199.60 88888.00 2011-03-20 01:45:40.908 079 18334.91 40.39 52199.62 88888.00 2011-03-20 01:45:41.408 079 18334.86 40.39 52199.52 88888.00 2011-03-20 01:45:41.908 079 18334.69 40.33 52199.46 88888.00 2011-03-20 01:45:42.408 079 18334.90 40.38 52199.42 88888.00 2011-03-20 01:45:42.908 079 18335.05 40.47 52199.44 88888.00 2011-03-20 01:45:43.408 079 18335.06 40.48 52199.55 88888.00 2011-03-20 01:45:43.908 079 18334.77 40.46 52199.54 88888.00 2011-03-20 01:45:44.408 079 18335.09 40.37 52199.44 88888.00 2011-03-20 01:45:44.908 079 18335.32 40.37 52199.50 88888.00 2011-03-20 01:45:45.408 079 18335.40 40.38 52199.54 88888.00 2011-03-20 01:45:45.908 079 18335.32 40.39 52199.56 88888.00 2011-03-20 01:45:46.408 079 18334.77 40.39 52199.58 88888.00 2011-03-20 01:45:46.908 079 18334.67 40.42 52199.69 88888.00 2011-03-20 01:45:47.408 079 18334.73 40.40 52199.62 88888.00 2011-03-20 01:45:47.908 079 18334.90 40.45 52199.62 88888.00 2011-03-20 01:45:48.408 079 18335.21 40.45 52199.56 88888.00 2011-03-20 01:45:48.908 079 18335.38 40.48 52199.56 88888.00 2011-03-20 01:45:49.408 079 18335.22 40.52 52199.58 88888.00 2011-03-20 01:45:49.908 079 18335.19 40.44 52199.57 88888.00 2011-03-20 01:45:50.405 079 18335.20 40.45 52199.58 88888.00 2011-03-20 01:45:50.905 079 18335.11 40.53 52199.52 88888.00 2011-03-20 01:45:51.405 079 18334.95 40.56 52199.60 88888.00 2011-03-20 01:45:51.905 079 18334.62 40.48 52199.53 88888.00 2011-03-20 01:45:52.405 079 18334.40 40.45 52199.54 88888.00 2011-03-20 01:45:52.905 079 18334.41 40.49 52199.59 88888.00 2011-03-20 01:45:53.405 079 18334.41 40.56 52199.56 88888.00 2011-03-20 01:45:53.905 079 18334.45 40.51 52199.44 88888.00 2011-03-20 01:45:54.405 079 18334.57 40.47 52199.37 88888.00 2011-03-20 01:45:54.905 079 18334.60 40.41 52199.36 88888.00 2011-03-20 01:45:55.405 079 18334.62 40.38 52199.57 88888.00 2011-03-20 01:45:55.905 079 18334.52 40.42 52199.69 88888.00 2011-03-20 01:45:56.405 079 18334.40 40.44 52199.53 88888.00 2011-03-20 01:45:56.905 079 18334.41 40.42 52199.63 88888.00 2011-03-20 01:45:57.405 079 18334.60 40.48 52199.71 88888.00 2011-03-20 01:45:57.905 079 18334.95 40.60 52199.67 88888.00 2011-03-20 01:45:58.405 079 18334.71 40.53 52199.53 88888.00 2011-03-20 01:45:58.905 079 18334.59 40.51 52199.58 88888.00 2011-03-20 01:45:59.405 079 18334.62 40.47 52199.65 88888.00 2011-03-20 01:45:59.905 079 18334.56 40.51 52199.68 88888.00 2011-03-20 01:46:00.405 079 18334.56 40.51 52199.74 88888.00 2011-03-20 01:46:00.905 079 18334.66 40.52 52199.77 88888.00 2011-03-20 01:46:01.405 079 18334.71 40.48 52199.76 88888.00 2011-03-20 01:46:01.905 079 18334.63 40.52 52199.74 88888.00 2011-03-20 01:46:02.405 079 18334.60 40.54 52199.62 88888.00 2011-03-20 01:46:02.905 079 18334.53 40.53 52199.66 88888.00 2011-03-20 01:46:03.405 079 18334.91 40.49 52199.65 88888.00 2011-03-20 01:46:03.905 079 18334.95 40.47 52199.68 88888.00 2011-03-20 01:46:04.405 079 18335.00 40.56 52199.64 88888.00 2011-03-20 01:46:04.905 079 18335.02 40.59 52199.67 88888.00 2011-03-20 01:46:05.405 079 18335.09 40.58 52199.76 88888.00 2011-03-20 01:46:05.905 079 18335.06 40.54 52199.85 88888.00 2011-03-20 01:46:06.405 079 18335.14 40.47 52199.80 88888.00 2011-03-20 01:46:06.905 079 18335.20 40.48 52199.83 88888.00 2011-03-20 01:46:07.405 079 18335.08 40.54 52199.89 88888.00 2011-03-20 01:46:07.905 079 18335.11 40.55 52199.90 88888.00 2011-03-20 01:46:08.405 079 18335.23 40.46 52199.85 88888.00 2011-03-20 01:46:08.905 079 18335.14 40.43 52199.85 88888.00 2011-03-20 01:46:09.405 079 18335.14 40.47 52199.91 88888.00 2011-03-20 01:46:09.905 079 18334.85 40.45 52199.90 88888.00 2011-03-20 01:46:10.405 079 18334.62 40.51 52199.99 88888.00 2011-03-20 01:46:10.905 079 18334.53 40.53 52200.04 88888.00 2011-03-20 01:46:11.405 079 18334.52 40.56 52199.97 88888.00 2011-03-20 01:46:11.905 079 18334.59 40.54 52199.92 88888.00 2011-03-20 01:46:12.405 079 18334.55 40.61 52200.01 88888.00 2011-03-20 01:46:12.905 079 18334.69 40.55 52199.98 88888.00 2011-03-20 01:46:13.405 079 18335.11 40.56 52199.87 88888.00 2011-03-20 01:46:13.905 079 18335.17 40.65 52199.86 88888.00 2011-03-20 01:46:14.405 079 18335.05 40.70 52199.76 88888.00 2011-03-20 01:46:14.905 079 18335.09 40.71 52199.80 88888.00 2011-03-20 01:46:15.405 079 18335.16 40.73 52199.79 88888.00 2011-03-20 01:46:15.905 079 18334.75 40.75 52199.66 88888.00 2011-03-20 01:46:16.405 079 18334.54 40.66 52199.66 88888.00 2011-03-20 01:46:16.905 079 18334.90 40.61 52199.65 88888.00 2011-03-20 01:46:17.405 079 18335.16 40.57 52199.59 88888.00 2011-03-20 01:46:17.905 079 18335.11 40.54 52199.64 88888.00 2011-03-20 01:46:18.405 079 18335.05 40.54 52199.70 88888.00 2011-03-20 01:46:18.905 079 18335.00 40.38 52199.80 88888.00 2011-03-20 01:46:19.405 079 18334.73 40.45 52199.71 88888.00 2011-03-20 01:46:19.905 079 18334.58 40.56 52199.65 88888.00 2011-03-20 01:46:20.405 079 18334.47 40.56 52199.68 88888.00 2011-03-20 01:46:20.905 079 18334.46 40.52 52199.74 88888.00 2011-03-20 01:46:21.405 079 18334.38 40.57 52199.70 88888.00 2011-03-20 01:46:21.905 079 18334.24 40.56 52199.71 88888.00 2011-03-20 01:46:22.405 079 18334.19 40.59 52199.66 88888.00 2011-03-20 01:46:22.905 079 18334.24 40.62 52199.60 88888.00 2011-03-20 01:46:23.405 079 18334.25 40.59 52199.64 88888.00 2011-03-20 01:46:23.905 079 18334.31 40.55 52199.70 88888.00 2011-03-20 01:46:24.405 079 18334.41 40.53 52199.64 88888.00 2011-03-20 01:46:24.905 079 18334.34 40.53 52199.52 88888.00 2011-03-20 01:46:25.405 079 18334.40 40.53 52199.45 88888.00 2011-03-20 01:46:25.905 079 18334.67 40.54 52199.51 88888.00 2011-03-20 01:46:26.405 079 18334.51 40.64 52199.57 88888.00 2011-03-20 01:46:26.905 079 18334.60 40.61 52199.57 88888.00 2011-03-20 01:46:27.405 079 18334.91 40.59 52199.59 88888.00 2011-03-20 01:46:27.905 079 18334.88 40.57 52199.64 88888.00 2011-03-20 01:46:28.405 079 18334.81 40.63 52199.54 88888.00 2011-03-20 01:46:28.905 079 18334.76 40.69 52199.52 88888.00 2011-03-20 01:46:29.405 079 18334.69 40.78 52199.47 88888.00 2011-03-20 01:46:29.905 079 18334.84 40.74 52199.34 88888.00 2011-03-20 01:46:30.405 079 18334.48 40.75 52199.34 88888.00 2011-03-20 01:46:30.905 079 18334.35 40.70 52199.50 88888.00 2011-03-20 01:46:31.405 079 18334.30 40.70 52199.58 88888.00 2011-03-20 01:46:31.905 079 18334.23 40.69 52199.54 88888.00 2011-03-20 01:46:32.405 079 18334.30 40.62 52199.50 88888.00 2011-03-20 01:46:32.905 079 18334.66 40.63 52199.54 88888.00 2011-03-20 01:46:33.405 079 18334.75 40.70 52199.53 88888.00 2011-03-20 01:46:33.905 079 18334.37 40.75 52199.55 88888.00 2011-03-20 01:46:34.405 079 18334.10 40.71 52199.60 88888.00 2011-03-20 01:46:34.905 079 18334.10 40.67 52199.52 88888.00 2011-03-20 01:46:35.405 079 18334.13 40.63 52199.54 88888.00 2011-03-20 01:46:35.905 079 18334.08 40.62 52199.47 88888.00 2011-03-20 01:46:36.405 079 18334.00 40.60 52199.50 88888.00 2011-03-20 01:46:36.905 079 18334.11 40.61 52199.63 88888.00 2011-03-20 01:46:37.405 079 18334.08 40.62 52199.63 88888.00 2011-03-20 01:46:37.905 079 18334.00 40.59 52199.65 88888.00 2011-03-20 01:46:38.405 079 18334.09 40.58 52199.60 88888.00 2011-03-20 01:46:38.905 079 18334.05 40.65 52199.60 88888.00 2011-03-20 01:46:39.405 079 18334.18 40.61 52199.48 88888.00 2011-03-20 01:46:39.905 079 18334.52 40.57 52199.44 88888.00 2011-03-20 01:46:40.405 079 18334.68 40.64 52199.50 88888.00 2011-03-20 01:46:40.905 079 18334.76 40.62 52199.34 88888.00 2011-03-20 01:46:41.405 079 18334.79 40.60 52199.40 88888.00 2011-03-20 01:46:41.905 079 18334.66 40.65 52199.42 88888.00 2011-03-20 01:46:42.405 079 18334.75 40.65 52199.45 88888.00 2011-03-20 01:46:42.905 079 18334.76 40.62 52199.59 88888.00 2011-03-20 01:46:43.405 079 18334.64 40.60 52199.70 88888.00 2011-03-20 01:46:43.905 079 18334.77 40.61 52199.69 88888.00 2011-03-20 01:46:44.405 079 18334.86 40.60 52199.68 88888.00 2011-03-20 01:46:44.905 079 18334.78 40.67 52199.77 88888.00 2011-03-20 01:46:45.405 079 18334.77 40.70 52199.71 88888.00 2011-03-20 01:46:45.905 079 18334.76 40.69 52199.75 88888.00 2011-03-20 01:46:46.405 079 18334.71 40.68 52199.68 88888.00 2011-03-20 01:46:46.905 079 18334.69 40.66 52199.76 88888.00 2011-03-20 01:46:47.405 079 18334.70 40.62 52199.77 88888.00 2011-03-20 01:46:47.905 079 18334.76 40.66 52199.54 88888.00 2011-03-20 01:46:48.405 079 18334.74 40.65 52199.54 88888.00 2011-03-20 01:46:48.905 079 18334.34 40.69 52199.62 88888.00 2011-03-20 01:46:49.405 079 18334.23 40.73 52199.70 88888.00 2011-03-20 01:46:49.905 079 18334.46 40.73 52199.83 88888.00 2011-03-20 01:46:50.405 079 18334.21 40.75 52199.76 88888.00 2011-03-20 01:46:50.905 079 18334.32 40.85 52199.77 88888.00 2011-03-20 01:46:51.405 079 18334.70 40.89 52199.69 88888.00 2011-03-20 01:46:51.905 079 18334.85 40.85 52199.68 88888.00 2011-03-20 01:46:52.405 079 18334.74 40.88 52199.72 88888.00 2011-03-20 01:46:52.905 079 18334.67 40.80 52199.75 88888.00 2011-03-20 01:46:53.405 079 18334.69 40.87 52199.80 88888.00 2011-03-20 01:46:53.905 079 18334.46 40.79 52199.92 88888.00 2011-03-20 01:46:54.405 079 18334.15 40.79 52199.93 88888.00 2011-03-20 01:46:54.905 079 18334.11 40.85 52199.89 88888.00 2011-03-20 01:46:55.405 079 18334.11 40.84 52199.88 88888.00 2011-03-20 01:46:55.905 079 18334.11 40.71 52199.89 88888.00 2011-03-20 01:46:56.405 079 18334.10 40.66 52199.87 88888.00 2011-03-20 01:46:56.905 079 18334.03 40.64 52199.88 88888.00 2011-03-20 01:46:57.405 079 18334.13 40.71 52199.79 88888.00 2011-03-20 01:46:57.905 079 18334.12 40.78 52199.74 88888.00 2011-03-20 01:46:58.405 079 18334.10 40.78 52199.82 88888.00 2011-03-20 01:46:58.905 079 18334.06 40.75 52199.72 88888.00 2011-03-20 01:46:59.405 079 18334.25 40.73 52199.69 88888.00 2011-03-20 01:46:59.905 079 18334.55 40.69 52199.70 88888.00 2011-03-20 01:47:00.405 079 18334.84 40.66 52199.79 88888.00 2011-03-20 01:47:00.905 079 18334.52 40.65 52199.72 88888.00 2011-03-20 01:47:01.405 079 18334.24 40.71 52199.57 88888.00 2011-03-20 01:47:01.905 079 18334.34 40.73 52199.57 88888.00 2011-03-20 01:47:02.405 079 18334.67 40.79 52199.58 88888.00 2011-03-20 01:47:02.905 079 18334.63 40.74 52199.69 88888.00 2011-03-20 01:47:03.405 079 18334.26 40.69 52199.79 88888.00 2011-03-20 01:47:03.905 079 18334.27 40.74 52199.68 88888.00 2011-03-20 01:47:04.405 079 18334.68 40.70 52199.64 88888.00 2011-03-20 01:47:04.905 079 18334.57 40.72 52199.63 88888.00 2011-03-20 01:47:05.405 079 18334.38 40.73 52199.55 88888.00 2011-03-20 01:47:05.905 079 18334.33 40.79 52199.50 88888.00 2011-03-20 01:47:06.405 079 18334.44 40.87 52199.60 88888.00 2011-03-20 01:47:06.905 079 18334.49 40.85 52199.70 88888.00 2011-03-20 01:47:07.405 079 18334.14 40.79 52199.67 88888.00 2011-03-20 01:47:07.905 079 18333.99 40.85 52199.72 88888.00 2011-03-20 01:47:08.405 079 18334.03 40.89 52199.66 88888.00 2011-03-20 01:47:08.905 079 18333.94 40.91 52199.53 88888.00 2011-03-20 01:47:09.405 079 18334.27 40.88 52199.64 88888.00 2011-03-20 01:47:09.905 079 18334.78 40.86 52199.74 88888.00 2011-03-20 01:47:10.405 079 18334.70 40.86 52199.74 88888.00 2011-03-20 01:47:10.905 079 18334.35 40.81 52199.63 88888.00 2011-03-20 01:47:11.405 079 18334.35 40.85 52199.55 88888.00 2011-03-20 01:47:11.905 079 18334.52 40.87 52199.65 88888.00 2011-03-20 01:47:12.405 079 18334.19 40.79 52199.75 88888.00 2011-03-20 01:47:12.905 079 18334.11 40.73 52199.62 88888.00 2011-03-20 01:47:13.405 079 18334.43 40.68 52199.64 88888.00 2011-03-20 01:47:13.905 079 18334.63 40.71 52199.67 88888.00 2011-03-20 01:47:14.405 079 18334.69 40.72 52199.59 88888.00 2011-03-20 01:47:14.905 079 18334.68 40.74 52199.54 88888.00 2011-03-20 01:47:15.405 079 18334.71 40.73 52199.58 88888.00 2011-03-20 01:47:15.905 079 18334.51 40.71 52199.59 88888.00 2011-03-20 01:47:16.405 079 18334.20 40.78 52199.58 88888.00 2011-03-20 01:47:16.905 079 18334.10 40.80 52199.62 88888.00 2011-03-20 01:47:17.405 079 18334.04 40.87 52199.53 88888.00 2011-03-20 01:47:17.905 079 18334.11 40.89 52199.62 88888.00 2011-03-20 01:47:18.405 079 18334.14 40.82 52199.62 88888.00 2011-03-20 01:47:18.905 079 18334.36 40.82 52199.54 88888.00 2011-03-20 01:47:19.405 079 18334.47 40.82 52199.55 88888.00 2011-03-20 01:47:19.905 079 18334.52 40.89 52199.64 88888.00 2011-03-20 01:47:20.405 079 18334.58 40.86 52199.59 88888.00 2011-03-20 01:47:20.905 079 18334.70 40.88 52199.52 88888.00 2011-03-20 01:47:21.405 079 18334.65 40.87 52199.47 88888.00 2011-03-20 01:47:21.905 079 18334.15 40.88 52199.50 88888.00 2011-03-20 01:47:22.405 079 18334.06 40.88 52199.50 88888.00 2011-03-20 01:47:22.905 079 18334.01 40.89 52199.55 88888.00 2011-03-20 01:47:23.405 079 18334.05 40.90 52199.53 88888.00 2011-03-20 01:47:23.905 079 18334.03 40.97 52199.62 88888.00 2011-03-20 01:47:24.405 079 18334.16 40.96 52199.69 88888.00 2011-03-20 01:47:24.905 079 18334.58 40.91 52199.71 88888.00 2011-03-20 01:47:25.405 079 18334.58 40.87 52199.72 88888.00 2011-03-20 01:47:25.905 079 18334.60 40.95 52199.63 88888.00 2011-03-20 01:47:26.405 079 18334.62 40.92 52199.59 88888.00 2011-03-20 01:47:26.905 079 18334.56 40.94 52199.54 88888.00 2011-03-20 01:47:27.405 079 18334.51 41.00 52199.57 88888.00 2011-03-20 01:47:27.905 079 18334.60 40.94 52199.56 88888.00 2011-03-20 01:47:28.405 079 18334.74 40.88 52199.50 88888.00 2011-03-20 01:47:28.905 079 18334.74 40.90 52199.62 88888.00 2011-03-20 01:47:29.405 079 18334.67 40.95 52199.58 88888.00 2011-03-20 01:47:29.905 079 18334.58 40.97 52199.60 88888.00 2011-03-20 01:47:30.405 079 18334.62 41.02 52199.71 88888.00 2011-03-20 01:47:30.905 079 18334.65 40.99 52199.69 88888.00 2011-03-20 01:47:31.405 079 18334.40 41.06 52199.69 88888.00 2011-03-20 01:47:31.905 079 18334.14 41.02 52199.71 88888.00 2011-03-20 01:47:32.405 079 18334.08 40.94 52199.76 88888.00 2011-03-20 01:47:32.905 079 18334.14 40.96 52199.68 88888.00 2011-03-20 01:47:33.405 079 18334.47 40.98 52199.59 88888.00 2011-03-20 01:47:33.905 079 18334.59 40.96 52199.50 88888.00 2011-03-20 01:47:34.405 079 18334.47 40.95 52199.57 88888.00 2011-03-20 01:47:34.905 079 18334.18 40.94 52199.57 88888.00 2011-03-20 01:47:35.405 079 18334.47 40.97 52199.55 88888.00 2011-03-20 01:47:35.905 079 18334.54 40.98 52199.52 88888.00 2011-03-20 01:47:36.405 079 18334.43 40.96 52199.53 88888.00 2011-03-20 01:47:36.905 079 18334.30 40.93 52199.52 88888.00 2011-03-20 01:47:37.405 079 18334.52 40.86 52199.44 88888.00 2011-03-20 01:47:37.905 079 18334.24 40.88 52199.43 88888.00 2011-03-20 01:47:38.405 079 18333.90 40.90 52199.47 88888.00 2011-03-20 01:47:38.905 079 18333.93 40.91 52199.54 88888.00 2011-03-20 01:47:39.405 079 18333.94 40.93 52199.44 88888.00 2011-03-20 01:47:39.905 079 18333.97 40.91 52199.56 88888.00 2011-03-20 01:47:40.405 079 18333.94 40.93 52199.59 88888.00 2011-03-20 01:47:40.905 079 18333.95 40.99 52199.46 88888.00 2011-03-20 01:47:41.405 079 18334.36 40.95 52199.37 88888.00 2011-03-20 01:47:41.905 079 18334.53 40.93 52199.33 88888.00 2011-03-20 01:47:42.405 079 18334.55 40.90 52199.55 88888.00 2011-03-20 01:47:42.905 079 18334.23 40.94 52199.60 88888.00 2011-03-20 01:47:43.405 079 18334.00 40.92 52199.65 88888.00 2011-03-20 01:47:43.905 079 18333.90 40.92 52199.74 88888.00 2011-03-20 01:47:44.405 079 18333.80 40.90 52199.72 88888.00 2011-03-20 01:47:44.905 079 18333.71 40.89 52199.77 88888.00 2011-03-20 01:47:45.405 079 18333.68 40.97 52199.79 88888.00 2011-03-20 01:47:45.905 079 18334.12 40.93 52199.83 88888.00 2011-03-20 01:47:46.405 079 18334.37 40.97 52199.74 88888.00 2011-03-20 01:47:46.905 079 18334.44 40.93 52199.70 88888.00 2011-03-20 01:47:47.405 079 18334.53 40.90 52199.78 88888.00 2011-03-20 01:47:47.905 079 18334.51 40.88 52199.90 88888.00 2011-03-20 01:47:48.405 079 18334.51 40.91 52199.94 88888.00 2011-03-20 01:47:48.905 079 18334.57 40.95 52199.87 88888.00 2011-03-20 01:47:49.405 079 18334.59 40.98 52199.93 88888.00 2011-03-20 01:47:49.905 079 18334.48 41.03 52199.94 88888.00 2011-03-20 01:47:50.405 079 18334.26 41.08 52199.92 88888.00 2011-03-20 01:47:50.905 079 18333.94 41.04 52199.79 88888.00 2011-03-20 01:47:51.405 079 18333.84 40.97 52199.76 88888.00 2011-03-20 01:47:51.905 079 18333.92 40.91 52199.83 88888.00 2011-03-20 01:47:52.405 079 18334.05 40.95 52199.78 88888.00 2011-03-20 01:47:52.905 079 18333.90 41.01 52199.86 88888.00 2011-03-20 01:47:53.405 079 18333.76 41.03 52199.83 88888.00 2011-03-20 01:47:53.905 079 18333.81 41.01 52199.85 88888.00 2011-03-20 01:47:54.405 079 18333.87 41.04 52199.85 88888.00 2011-03-20 01:47:54.905 079 18334.22 40.97 52199.68 88888.00 2011-03-20 01:47:55.405 079 18334.33 40.92 52199.69 88888.00 2011-03-20 01:47:55.905 079 18334.33 40.98 52199.72 88888.00 2011-03-20 01:47:56.405 079 18334.04 41.14 52199.67 88888.00 2011-03-20 01:47:56.905 079 18333.92 41.16 52199.77 88888.00 2011-03-20 01:47:57.405 079 18333.98 41.10 52199.66 88888.00 2011-03-20 01:47:57.905 079 18333.94 41.11 52199.53 88888.00 2011-03-20 01:47:58.405 079 18333.98 41.09 52199.56 88888.00 2011-03-20 01:47:58.905 079 18334.29 41.13 52199.69 88888.00 2011-03-20 01:47:59.405 079 18334.58 41.22 52199.68 88888.00 2011-03-20 01:47:59.905 079 18334.55 41.16 52199.54 88888.00 2011-03-20 01:48:00.405 079 18334.48 41.09 52199.52 88888.00 2011-03-20 01:48:00.905 079 18334.62 41.08 52199.51 88888.00 2011-03-20 01:48:01.405 079 18334.53 41.06 52199.56 88888.00 2011-03-20 01:48:01.905 079 18334.53 41.04 52199.55 88888.00 2011-03-20 01:48:02.405 079 18334.53 41.03 52199.57 88888.00 2011-03-20 01:48:02.905 079 18334.22 41.07 52199.53 88888.00 2011-03-20 01:48:03.405 079 18334.15 41.10 52199.64 88888.00 2011-03-20 01:48:03.905 079 18334.37 41.03 52199.85 88888.00 2011-03-20 01:48:04.405 079 18334.51 41.06 52199.86 88888.00 2011-03-20 01:48:04.905 079 18334.26 41.03 52199.80 88888.00 2011-03-20 01:48:05.405 079 18334.09 41.00 52199.79 88888.00 2011-03-20 01:48:05.905 079 18334.03 41.03 52199.78 88888.00 2011-03-20 01:48:06.405 079 18334.01 41.09 52199.74 88888.00 2011-03-20 01:48:06.905 079 18334.08 41.06 52199.60 88888.00 2011-03-20 01:48:07.405 079 18333.93 41.02 52199.53 88888.00 2011-03-20 01:48:07.905 079 18334.03 41.08 52199.56 88888.00 2011-03-20 01:48:08.405 079 18334.44 41.07 52199.68 88888.00 2011-03-20 01:48:08.905 079 18334.57 41.03 52199.74 88888.00 2011-03-20 01:48:09.405 079 18334.66 41.03 52199.72 88888.00 2011-03-20 01:48:09.905 079 18334.63 41.02 52199.85 88888.00 2011-03-20 01:48:10.405 079 18334.56 41.03 52199.91 88888.00 2011-03-20 01:48:10.905 079 18334.34 41.01 52199.69 88888.00 2011-03-20 01:48:11.405 079 18333.99 41.01 52199.63 88888.00 2011-03-20 01:48:11.905 079 18333.91 40.98 52199.67 88888.00 2011-03-20 01:48:12.405 079 18333.87 41.00 52199.65 88888.00 2011-03-20 01:48:12.905 079 18333.89 40.99 52199.75 88888.00 2011-03-20 01:48:13.405 079 18333.87 40.99 52199.85 88888.00 2011-03-20 01:48:13.905 079 18333.99 41.06 52199.93 88888.00 2011-03-20 01:48:14.405 079 18334.04 41.06 52199.91 88888.00 2011-03-20 01:48:14.905 079 18333.94 41.16 52199.88 88888.00 2011-03-20 01:48:15.405 079 18333.91 41.06 52199.87 88888.00 2011-03-20 01:48:15.905 079 18334.08 41.03 52199.80 88888.00 2011-03-20 01:48:16.405 079 18334.41 41.02 52199.80 88888.00 2011-03-20 01:48:16.905 079 18334.27 41.12 52199.82 88888.00 2011-03-20 01:48:17.405 079 18334.08 41.16 52199.80 88888.00 2011-03-20 01:48:17.905 079 18334.48 41.19 52199.82 88888.00 2011-03-20 01:48:18.405 079 18334.64 41.07 52199.87 88888.00 2011-03-20 01:48:18.905 079 18334.63 41.03 52199.79 88888.00 2011-03-20 01:48:19.405 079 18334.73 41.04 52199.82 88888.00 2011-03-20 01:48:19.905 079 18334.64 41.08 52199.79 88888.00 2011-03-20 01:48:20.405 079 18334.62 41.12 52199.89 88888.00 2011-03-20 01:48:20.905 079 18334.47 41.08 52199.77 88888.00 2011-03-20 01:48:21.405 079 18334.12 41.02 52199.78 88888.00 2011-03-20 01:48:21.905 079 18334.01 41.01 52199.78 88888.00 2011-03-20 01:48:22.405 079 18334.09 41.01 52199.69 88888.00 2011-03-20 01:48:22.905 079 18334.48 41.11 52199.69 88888.00 2011-03-20 01:48:23.405 079 18334.60 41.12 52199.70 88888.00 2011-03-20 01:48:23.905 079 18334.63 41.13 52199.78 88888.00 2011-03-20 01:48:24.405 079 18334.68 41.18 52199.72 88888.00 2011-03-20 01:48:24.905 079 18334.65 41.21 52199.78 88888.00 2011-03-20 01:48:25.405 079 18334.52 41.18 52199.82 88888.00 2011-03-20 01:48:25.905 079 18334.51 41.24 52199.83 88888.00 2011-03-20 01:48:26.405 079 18334.48 41.27 52199.87 88888.00 2011-03-20 01:48:26.905 079 18334.60 41.19 52199.99 88888.00 2011-03-20 01:48:27.405 079 18334.57 41.12 52199.97 88888.00 2011-03-20 01:48:27.905 079 18334.58 41.10 52199.92 88888.00 2011-03-20 01:48:28.405 079 18334.24 41.09 52199.83 88888.00 2011-03-20 01:48:28.905 079 18334.52 41.09 52199.78 88888.00 2011-03-20 01:48:29.405 079 18334.30 41.13 52199.81 88888.00 2011-03-20 01:48:29.905 079 18334.53 41.08 52199.88 88888.00 2011-03-20 01:48:30.405 079 18334.34 41.12 52200.04 88888.00 2011-03-20 01:48:30.905 079 18333.94 41.14 52200.06 88888.00 2011-03-20 01:48:31.405 079 18334.11 41.11 52200.04 88888.00 2011-03-20 01:48:31.905 079 18334.01 41.11 52200.10 88888.00 2011-03-20 01:48:32.405 079 18334.29 41.11 52200.15 88888.00 2011-03-20 01:48:32.905 079 18334.30 41.06 52200.05 88888.00 2011-03-20 01:48:33.405 079 18334.03 41.07 52199.93 88888.00 2011-03-20 01:48:33.905 079 18334.14 41.14 52199.89 88888.00 2011-03-20 01:48:34.405 079 18334.18 41.09 52199.86 88888.00 2011-03-20 01:48:34.905 079 18333.97 41.09 52199.69 88888.00 2011-03-20 01:48:35.405 079 18334.22 41.11 52199.80 88888.00 2011-03-20 01:48:35.905 079 18334.45 41.22 52199.76 88888.00 2011-03-20 01:48:36.405 079 18334.46 41.20 52199.76 88888.00 2011-03-20 01:48:36.905 079 18334.14 41.18 52199.80 88888.00 2011-03-20 01:48:37.405 079 18334.24 41.28 52199.77 88888.00 2011-03-20 01:48:37.905 079 18334.51 41.29 52199.85 88888.00 2011-03-20 01:48:38.405 079 18334.43 41.26 52199.91 88888.00 2011-03-20 01:48:38.905 079 18334.38 41.13 52199.98 88888.00 2011-03-20 01:48:39.405 079 18334.24 41.05 52200.03 88888.00 2011-03-20 01:48:39.905 079 18334.14 41.11 52200.04 88888.00 2011-03-20 01:48:40.405 079 18334.03 41.11 52199.95 88888.00 2011-03-20 01:48:40.905 079 18334.34 41.10 52199.87 88888.00 2011-03-20 01:48:41.405 079 18334.51 41.07 52199.88 88888.00 2011-03-20 01:48:41.905 079 18334.30 41.03 52199.94 88888.00 2011-03-20 01:48:42.405 079 18334.02 41.03 52200.01 88888.00 2011-03-20 01:48:42.905 079 18333.86 41.09 52200.08 88888.00 2011-03-20 01:48:43.405 079 18333.83 41.08 52200.02 88888.00 2011-03-20 01:48:43.905 079 18333.84 41.19 52199.89 88888.00 2011-03-20 01:48:44.405 079 18334.33 41.08 52199.79 88888.00 2011-03-20 01:48:44.905 079 18334.52 41.07 52199.95 88888.00 2011-03-20 01:48:45.405 079 18334.15 41.13 52200.01 88888.00 2011-03-20 01:48:45.905 079 18334.09 41.07 52200.01 88888.00 2011-03-20 01:48:46.405 079 18334.47 41.07 52200.00 88888.00 2011-03-20 01:48:46.905 079 18334.52 41.15 52200.01 88888.00 2011-03-20 01:48:47.405 079 18334.54 41.21 52200.12 88888.00 2011-03-20 01:48:47.905 079 18334.73 41.21 52200.02 88888.00 2011-03-20 01:48:48.405 079 18334.42 41.13 52199.97 88888.00 2011-03-20 01:48:48.905 079 18334.08 41.10 52199.98 88888.00 2011-03-20 01:48:49.405 079 18334.31 41.16 52200.03 88888.00 2011-03-20 01:48:49.905 079 18334.52 41.13 52200.09 88888.00 2011-03-20 01:48:50.405 079 18334.62 41.15 52200.02 88888.00 2011-03-20 01:48:50.905 079 18334.62 41.13 52200.00 88888.00 2011-03-20 01:48:51.405 079 18334.71 41.04 52200.05 88888.00 2011-03-20 01:48:51.905 079 18334.77 41.01 52200.05 88888.00 2011-03-20 01:48:52.405 079 18334.60 41.12 52200.04 88888.00 2011-03-20 01:48:52.905 079 18334.60 41.16 52200.01 88888.00 2011-03-20 01:48:53.405 079 18334.68 41.15 52199.86 88888.00 2011-03-20 01:48:53.905 079 18334.64 41.11 52199.81 88888.00 2011-03-20 01:48:54.405 079 18334.49 41.14 52200.02 88888.00 2011-03-20 01:48:54.905 079 18334.42 41.23 52200.02 88888.00 2011-03-20 01:48:55.405 079 18334.33 41.23 52200.03 88888.00 2011-03-20 01:48:55.905 079 18334.11 41.18 52200.04 88888.00 2011-03-20 01:48:56.405 079 18334.12 41.12 52200.06 88888.00 2011-03-20 01:48:56.905 079 18334.40 41.20 52200.05 88888.00 2011-03-20 01:48:57.405 079 18334.70 41.20 52199.95 88888.00 2011-03-20 01:48:57.905 079 18334.75 41.20 52199.90 88888.00 2011-03-20 01:48:58.405 079 18334.78 41.24 52199.87 88888.00 2011-03-20 01:48:58.905 079 18334.80 41.25 52199.87 88888.00 2011-03-20 01:48:59.405 079 18334.80 41.28 52199.82 88888.00 2011-03-20 01:48:59.905 079 18334.79 41.26 52199.87 88888.00 2011-03-20 01:49:00.405 079 18334.78 41.30 52199.91 88888.00 2011-03-20 01:49:00.905 079 18334.81 41.27 52199.90 88888.00 2011-03-20 01:49:01.405 079 18334.79 41.24 52199.93 88888.00 2011-03-20 01:49:01.905 079 18334.77 41.24 52200.03 88888.00 2011-03-20 01:49:02.405 079 18334.80 41.23 52200.11 88888.00 2011-03-20 01:49:02.905 079 18334.68 41.26 52200.16 88888.00 2011-03-20 01:49:03.405 079 18334.53 41.23 52200.23 88888.00 2011-03-20 01:49:03.905 079 18334.12 41.15 52200.15 88888.00 2011-03-20 01:49:04.405 079 18334.11 41.22 52200.13 88888.00 2011-03-20 01:49:04.905 079 18334.43 41.24 52200.16 88888.00 2011-03-20 01:49:05.405 079 18334.53 41.21 52200.14 88888.00 2011-03-20 01:49:05.905 079 18334.13 41.27 52200.15 88888.00 2011-03-20 01:49:06.405 079 18333.87 41.27 52200.13 88888.00 2011-03-20 01:49:06.905 079 18333.87 41.25 52200.11 88888.00 2011-03-20 01:49:07.405 079 18333.99 41.28 52200.10 88888.00 2011-03-20 01:49:07.905 079 18334.01 41.24 52200.04 88888.00 2011-03-20 01:49:08.405 079 18334.12 41.19 52199.95 88888.00 2011-03-20 01:49:08.905 079 18334.47 41.12 52200.06 88888.00 2011-03-20 01:49:09.405 079 18334.57 41.18 52200.05 88888.00 2011-03-20 01:49:09.905 079 18334.19 41.15 52200.12 88888.00 2011-03-20 01:49:10.405 079 18333.97 41.06 52200.08 88888.00 2011-03-20 01:49:10.905 079 18334.09 41.03 52200.16 88888.00 2011-03-20 01:49:11.405 079 18334.40 41.13 52200.17 88888.00 2011-03-20 01:49:11.905 079 18334.13 41.10 52200.10 88888.00 2011-03-20 01:49:12.405 079 18333.90 41.14 52200.05 88888.00 2011-03-20 01:49:12.905 079 18333.87 41.15 52200.02 88888.00 2011-03-20 01:49:13.405 079 18333.79 41.20 52200.03 88888.00 2011-03-20 01:49:13.905 079 18333.91 41.18 52200.11 88888.00 2011-03-20 01:49:14.405 079 18334.16 41.14 52200.08 88888.00 2011-03-20 01:49:14.905 079 18334.47 41.07 52200.10 88888.00 2011-03-20 01:49:15.405 079 18334.53 41.09 52200.13 88888.00 2011-03-20 01:49:15.905 079 18334.14 41.04 52200.05 88888.00 2011-03-20 01:49:16.405 079 18334.08 41.08 52200.06 88888.00 2011-03-20 01:49:16.905 079 18334.33 41.05 52200.08 88888.00 2011-03-20 01:49:17.405 079 18334.60 41.06 52200.10 88888.00 2011-03-20 01:49:17.905 079 18334.53 41.20 52200.11 88888.00 2011-03-20 01:49:18.405 079 18334.19 41.18 52199.95 88888.00 2011-03-20 01:49:18.905 079 18334.35 41.10 52199.95 88888.00 2011-03-20 01:49:19.405 079 18334.63 41.07 52199.98 88888.00 2011-03-20 01:49:19.905 079 18334.69 41.15 52199.94 88888.00 2011-03-20 01:49:20.405 079 18334.37 41.25 52199.87 88888.00 2011-03-20 01:49:20.905 079 18334.10 41.24 52199.80 88888.00 2011-03-20 01:49:21.405 079 18334.16 41.25 52199.75 88888.00 2011-03-20 01:49:21.905 079 18334.19 41.24 52199.77 88888.00 2011-03-20 01:49:22.405 079 18334.16 41.13 52199.75 88888.00 2011-03-20 01:49:22.905 079 18334.12 41.06 52199.71 88888.00 2011-03-20 01:49:23.405 079 18334.06 41.10 52199.75 88888.00 2011-03-20 01:49:23.905 079 18334.04 41.14 52199.75 88888.00 2011-03-20 01:49:24.405 079 18333.97 41.11 52199.80 88888.00 2011-03-20 01:49:24.905 079 18333.91 41.10 52199.83 88888.00 2011-03-20 01:49:25.405 079 18333.95 41.07 52199.85 88888.00 2011-03-20 01:49:25.905 079 18333.89 41.08 52199.78 88888.00 2011-03-20 01:49:26.405 079 18334.02 41.06 52199.76 88888.00 2011-03-20 01:49:26.905 079 18334.03 41.09 52199.76 88888.00 2011-03-20 01:49:27.405 079 18334.44 41.12 52199.79 88888.00 2011-03-20 01:49:27.905 079 18334.53 41.11 52199.89 88888.00 2011-03-20 01:49:28.405 079 18334.56 41.03 52199.89 88888.00 2011-03-20 01:49:28.905 079 18334.24 41.07 52199.79 88888.00 2011-03-20 01:49:29.405 079 18334.06 41.14 52199.79 88888.00 2011-03-20 01:49:29.905 079 18334.03 41.18 52199.86 88888.00 2011-03-20 01:49:30.405 079 18334.36 41.14 52199.88 88888.00 2011-03-20 01:49:30.905 079 18334.24 41.21 52199.87 88888.00 2011-03-20 01:49:31.405 079 18334.10 41.22 52199.98 88888.00 2011-03-20 01:49:31.905 079 18334.03 41.22 52200.06 88888.00 2011-03-20 01:49:32.405 079 18333.92 41.26 52200.00 88888.00 2011-03-20 01:49:32.905 079 18334.25 41.26 52199.94 88888.00 2011-03-20 01:49:33.405 079 18334.51 41.22 52199.85 88888.00 2011-03-20 01:49:33.905 079 18334.56 41.18 52199.80 88888.00 2011-03-20 01:49:34.405 079 18334.23 41.19 52199.87 88888.00 2011-03-20 01:49:34.905 079 18334.12 41.14 52199.89 88888.00 2011-03-20 01:49:35.405 079 18334.32 41.15 52199.80 88888.00 2011-03-20 01:49:35.905 079 18334.36 41.22 52199.76 88888.00 2011-03-20 01:49:36.405 079 18334.49 41.16 52199.70 88888.00 2011-03-20 01:49:36.905 079 18334.66 41.12 52199.76 88888.00 2011-03-20 01:49:37.405 079 18334.76 41.20 52199.63 88888.00 2011-03-20 01:49:37.905 079 18334.82 41.19 52199.57 88888.00 2011-03-20 01:49:38.405 079 18334.82 41.15 52199.63 88888.00 2011-03-20 01:49:38.905 079 18334.87 41.15 52199.59 88888.00 2011-03-20 01:49:39.405 079 18334.85 41.21 52199.60 88888.00 2011-03-20 01:49:39.905 079 18334.59 41.28 52199.63 88888.00 2011-03-20 01:49:40.405 079 18334.33 41.29 52199.56 88888.00 2011-03-20 01:49:40.905 079 18334.26 41.21 52199.59 88888.00 2011-03-20 01:49:41.405 079 18334.20 41.12 52199.54 88888.00 2011-03-20 01:49:41.905 079 18334.19 41.18 52199.71 88888.00 2011-03-20 01:49:42.405 079 18334.13 41.21 52199.78 88888.00 2011-03-20 01:49:42.905 079 18334.18 41.24 52199.72 88888.00 2011-03-20 01:49:43.405 079 18334.20 41.24 52199.72 88888.00 2011-03-20 01:49:43.905 079 18334.20 41.21 52199.72 88888.00 2011-03-20 01:49:44.405 079 18334.22 41.21 52199.70 88888.00 2011-03-20 01:49:44.905 079 18334.26 41.19 52199.65 88888.00 2011-03-20 01:49:45.405 079 18334.35 41.13 52199.70 88888.00 2011-03-20 01:49:45.905 079 18334.53 41.12 52199.67 88888.00 2011-03-20 01:49:46.405 079 18334.49 41.08 52199.66 88888.00 2011-03-20 01:49:46.905 079 18334.70 41.15 52199.69 88888.00 2011-03-20 01:49:47.405 079 18334.46 41.16 52199.69 88888.00 2011-03-20 01:49:47.905 079 18334.36 41.24 52199.72 88888.00 2011-03-20 01:49:48.405 079 18334.32 41.14 52199.69 88888.00 2011-03-20 01:49:48.905 079 18334.32 41.18 52199.71 88888.00 2011-03-20 01:49:49.405 079 18334.27 41.20 52199.74 88888.00 2011-03-20 01:49:49.905 079 18334.30 41.14 52199.70 88888.00 2011-03-20 01:49:50.405 079 18334.26 41.11 52199.68 88888.00 2011-03-20 01:49:50.905 079 18334.54 41.20 52199.62 88888.00 2011-03-20 01:49:51.405 079 18334.45 41.28 52199.63 88888.00 2011-03-20 01:49:51.905 079 18334.30 41.36 52199.71 88888.00 2011-03-20 01:49:52.405 079 18334.19 41.40 52199.75 88888.00 2011-03-20 01:49:52.905 079 18334.18 41.43 52199.77 88888.00 2011-03-20 01:49:53.405 079 18334.41 41.35 52199.72 88888.00 2011-03-20 01:49:53.905 079 18334.65 41.26 52199.69 88888.00 2011-03-20 01:49:54.405 079 18334.64 41.28 52199.58 88888.00 2011-03-20 01:49:54.905 079 18334.69 41.39 52199.55 88888.00 2011-03-20 01:49:55.405 079 18334.63 41.37 52199.58 88888.00 2011-03-20 01:49:55.905 079 18334.23 41.30 52199.69 88888.00 2011-03-20 01:49:56.405 079 18334.10 41.28 52199.70 88888.00 2011-03-20 01:49:56.905 079 18334.14 41.23 52199.65 88888.00 2011-03-20 01:49:57.405 079 18334.13 41.14 52199.74 88888.00 2011-03-20 01:49:57.905 079 18334.13 41.16 52199.91 88888.00 2011-03-20 01:49:58.405 079 18334.13 41.16 52199.88 88888.00 2011-03-20 01:49:58.905 079 18334.04 41.12 52199.71 88888.00 2011-03-20 01:49:59.405 079 18333.99 41.08 52199.71 88888.00 2011-03-20 01:49:59.905 079 18334.05 41.15 52199.63 88888.00 2011-03-20 01:50:00.405 079 18334.03 41.21 52199.62 88888.00 2011-03-20 01:50:00.905 079 18334.26 41.08 52199.65 88888.00 2011-03-20 01:50:01.405 079 18334.66 41.11 52199.62 88888.00 2011-03-20 01:50:01.905 079 18334.75 41.13 52199.62 88888.00 2011-03-20 01:50:02.405 079 18334.78 41.15 52199.74 88888.00 2011-03-20 01:50:02.905 079 18334.76 41.14 52199.89 88888.00 2011-03-20 01:50:03.405 079 18334.70 41.11 52199.99 88888.00 2011-03-20 01:50:03.905 079 18334.74 41.19 52200.04 88888.00 2011-03-20 01:50:04.405 079 18334.71 41.23 52199.89 88888.00 2011-03-20 01:50:04.905 079 18334.33 41.15 52199.75 88888.00 2011-03-20 01:50:05.405 079 18334.05 41.12 52199.74 88888.00 2011-03-20 01:50:05.905 079 18334.01 41.19 52199.75 88888.00 2011-03-20 01:50:06.405 079 18334.06 41.23 52199.70 88888.00 2011-03-20 01:50:06.905 079 18334.00 41.25 52199.68 88888.00 2011-03-20 01:50:07.405 079 18334.10 41.31 52199.65 88888.00 2011-03-20 01:50:07.905 079 18334.38 41.30 52199.75 88888.00 2011-03-20 01:50:08.405 079 18334.33 41.33 52199.62 88888.00 2011-03-20 01:50:08.905 079 18334.22 41.31 52199.69 88888.00 2011-03-20 01:50:09.405 079 18334.35 41.33 52199.77 88888.00 2011-03-20 01:50:09.905 079 18334.06 41.28 52199.85 88888.00 2011-03-20 01:50:10.405 079 18334.25 41.20 52199.93 88888.00 2011-03-20 01:50:10.905 079 18334.66 41.21 52199.85 88888.00 2011-03-20 01:50:11.405 079 18334.68 41.32 52199.79 88888.00 2011-03-20 01:50:11.905 079 18334.65 41.26 52199.87 88888.00 2011-03-20 01:50:12.405 079 18334.53 41.20 52199.86 88888.00 2011-03-20 01:50:12.905 079 18334.20 41.23 52199.79 88888.00 2011-03-20 01:50:13.405 079 18334.06 41.24 52199.76 88888.00 2011-03-20 01:50:13.905 079 18334.01 41.15 52199.75 88888.00 2011-03-20 01:50:14.405 079 18334.03 41.15 52199.77 88888.00 2011-03-20 01:50:14.905 079 18334.08 41.24 52199.80 88888.00 2011-03-20 01:50:15.405 079 18334.51 41.30 52199.86 88888.00 2011-03-20 01:50:15.905 079 18334.63 41.31 52199.79 88888.00 2011-03-20 01:50:16.405 079 18334.58 41.28 52199.88 88888.00 2011-03-20 01:50:16.905 079 18334.29 41.28 52199.92 88888.00 2011-03-20 01:50:17.405 079 18334.11 41.28 52200.03 88888.00 2011-03-20 01:50:17.905 079 18334.19 41.24 52199.97 88888.00 2011-03-20 01:50:18.405 079 18334.60 41.27 52199.89 88888.00 2011-03-20 01:50:18.905 079 18334.70 41.30 52200.04 88888.00 2011-03-20 01:50:19.405 079 18334.77 41.35 52200.05 88888.00 2011-03-20 01:50:19.905 079 18334.78 41.52 52200.04 88888.00 2011-03-20 01:50:20.405 079 18334.79 41.49 52200.06 88888.00 2011-03-20 01:50:20.905 079 18334.49 41.48 52199.99 88888.00 2011-03-20 01:50:21.405 079 18334.24 41.43 52199.94 88888.00 2011-03-20 01:50:21.905 079 18334.16 41.37 52200.00 88888.00 2011-03-20 01:50:22.405 079 18334.33 41.32 52199.81 88888.00 2011-03-20 01:50:22.905 079 18334.75 41.36 52199.66 88888.00 2011-03-20 01:50:23.405 079 18334.81 41.29 52199.77 88888.00 2011-03-20 01:50:23.905 079 18334.58 41.31 52199.98 88888.00 2011-03-20 01:50:24.405 079 18334.37 41.38 52199.94 88888.00 2011-03-20 01:50:24.905 079 18334.34 41.37 52199.93 88888.00 2011-03-20 01:50:25.405 079 18334.60 41.37 52199.98 88888.00 2011-03-20 01:50:25.905 079 18334.81 41.35 52200.04 88888.00 2011-03-20 01:50:26.405 079 18334.82 41.42 52200.01 88888.00 2011-03-20 01:50:26.905 079 18334.81 41.37 52200.05 88888.00 2011-03-20 01:50:27.405 079 18334.75 41.31 52200.12 88888.00 2011-03-20 01:50:27.905 079 18334.74 41.37 52200.14 88888.00 2011-03-20 01:50:28.405 079 18334.43 41.43 52200.18 88888.00 2011-03-20 01:50:28.905 079 18334.36 41.42 52200.14 88888.00 2011-03-20 01:50:29.405 079 18334.35 41.41 52200.08 88888.00 2011-03-20 01:50:29.905 079 18334.26 41.45 52200.05 88888.00 2011-03-20 01:50:30.405 079 18334.62 41.44 52200.04 88888.00 2011-03-20 01:50:30.905 079 18334.80 41.41 52200.13 88888.00 2011-03-20 01:50:31.405 079 18334.56 41.42 52200.04 88888.00 2011-03-20 01:50:31.905 079 18334.14 41.38 52199.89 88888.00 2011-03-20 01:50:32.405 079 18334.04 41.34 52199.97 88888.00 2011-03-20 01:50:32.905 079 18334.08 41.35 52199.93 88888.00 2011-03-20 01:50:33.405 079 18334.25 41.33 52199.86 88888.00 2011-03-20 01:50:33.905 079 18334.26 41.35 52199.65 88888.00 2011-03-20 01:50:34.405 079 18334.26 41.25 52199.66 88888.00 2011-03-20 01:50:34.905 079 18334.16 41.28 52199.74 88888.00 2011-03-20 01:50:35.405 079 18334.60 41.37 52199.76 88888.00 2011-03-20 01:50:35.905 079 18334.59 41.40 52199.72 88888.00 2011-03-20 01:50:36.405 079 18334.63 41.46 52199.74 88888.00 2011-03-20 01:50:36.905 079 18334.78 41.55 52199.65 88888.00 2011-03-20 01:50:37.405 079 18334.95 41.54 52199.56 88888.00 2011-03-20 01:50:37.905 079 18335.05 41.42 52199.52 88888.00 2011-03-20 01:50:38.405 079 18334.87 41.41 52199.52 88888.00 2011-03-20 01:50:38.905 079 18334.82 41.44 52199.48 88888.00 2011-03-20 01:50:39.405 079 18334.71 41.45 52199.56 88888.00 2011-03-20 01:50:39.905 079 18334.79 41.43 52199.63 88888.00 2011-03-20 01:50:40.405 079 18334.63 41.42 52199.77 88888.00 2011-03-20 01:50:40.905 079 18334.35 41.44 52199.86 88888.00 2011-03-20 01:50:41.405 079 18334.57 41.44 52199.97 88888.00 2011-03-20 01:50:41.905 079 18334.96 41.48 52200.02 88888.00 2011-03-20 01:50:42.405 079 18334.96 41.47 52199.97 88888.00 2011-03-20 01:50:42.905 079 18334.98 41.51 52199.89 88888.00 2011-03-20 01:50:43.405 079 18335.00 41.49 52199.94 88888.00 2011-03-20 01:50:43.905 079 18335.05 41.51 52199.93 88888.00 2011-03-20 01:50:44.405 079 18335.02 41.49 52199.93 88888.00 2011-03-20 01:50:44.905 079 18335.06 41.51 52199.93 88888.00 2011-03-20 01:50:45.405 079 18335.03 41.44 52199.92 88888.00 2011-03-20 01:50:45.905 079 18335.07 41.43 52199.95 88888.00 2011-03-20 01:50:46.405 079 18335.07 41.42 52199.83 88888.00 2011-03-20 01:50:46.905 079 18334.91 41.42 52199.76 88888.00 2011-03-20 01:50:47.405 079 18334.89 41.46 52199.81 88888.00 2011-03-20 01:50:47.905 079 18334.81 41.53 52199.95 88888.00 2011-03-20 01:50:48.405 079 18334.81 41.46 52200.05 88888.00 2011-03-20 01:50:48.905 079 18334.85 41.37 52200.06 88888.00 2011-03-20 01:50:49.405 079 18334.74 41.42 52200.14 88888.00 2011-03-20 01:50:49.905 079 18334.57 41.42 52200.21 88888.00 2011-03-20 01:50:50.405 079 18334.25 41.39 52200.09 88888.00 2011-03-20 01:50:50.905 079 18334.25 41.44 52199.94 88888.00 2011-03-20 01:50:51.405 079 18334.20 41.49 52199.94 88888.00 2011-03-20 01:50:51.905 079 18334.23 41.48 52199.90 88888.00 2011-03-20 01:50:52.405 079 18334.22 41.47 52199.88 88888.00 2011-03-20 01:50:52.905 079 18334.30 41.53 52199.90 88888.00 2011-03-20 01:50:53.405 079 18334.32 41.48 52199.91 88888.00 2011-03-20 01:50:53.905 079 18334.42 41.41 52199.82 88888.00 2011-03-20 01:50:54.405 079 18334.43 41.44 52199.87 88888.00 2011-03-20 01:50:54.905 079 18334.43 41.45 52199.97 88888.00 2011-03-20 01:50:55.405 079 18334.42 41.44 52199.97 88888.00 2011-03-20 01:50:55.905 079 18334.42 41.41 52199.89 88888.00 2011-03-20 01:50:56.405 079 18334.30 41.40 52199.98 88888.00 2011-03-20 01:50:56.905 079 18334.36 41.54 52200.11 88888.00 2011-03-20 01:50:57.405 079 18334.47 41.55 52200.04 88888.00 2011-03-20 01:50:57.905 079 18334.49 41.49 52200.01 88888.00 2011-03-20 01:50:58.405 079 18334.45 41.45 52200.06 88888.00 2011-03-20 01:50:58.905 079 18334.38 41.45 52200.01 88888.00 2011-03-20 01:50:59.405 079 18334.53 41.53 52200.00 88888.00 2011-03-20 01:50:59.905 079 18334.65 41.48 52200.08 88888.00 2011-03-20 01:51:00.405 079 18334.48 41.44 52200.13 88888.00 2011-03-20 01:51:00.905 079 18334.44 41.47 52200.12 88888.00 2011-03-20 01:51:01.405 079 18334.76 41.44 52200.10 88888.00 2011-03-20 01:51:01.905 079 18334.91 41.46 52200.12 88888.00 2011-03-20 01:51:02.405 079 18334.77 41.55 52200.11 88888.00 2011-03-20 01:51:02.905 079 18334.84 41.60 52200.09 88888.00 2011-03-20 01:51:03.405 079 18334.87 41.58 52200.11 88888.00 2011-03-20 01:51:03.905 079 18334.91 41.60 52200.04 88888.00 2011-03-20 01:51:04.405 079 18334.91 41.61 52200.06 88888.00 2011-03-20 01:51:04.905 079 18334.74 41.60 52200.04 88888.00 2011-03-20 01:51:05.405 079 18334.85 41.59 52200.02 88888.00 2011-03-20 01:51:05.905 079 18334.80 41.63 52200.04 88888.00 2011-03-20 01:51:06.405 079 18334.79 41.63 52200.03 88888.00 2011-03-20 01:51:06.905 079 18334.84 41.63 52199.99 88888.00 2011-03-20 01:51:07.405 079 18334.81 41.64 52199.95 88888.00 2011-03-20 01:51:07.905 079 18334.48 41.68 52199.99 88888.00 2011-03-20 01:51:08.405 079 18334.68 41.59 52200.03 88888.00 2011-03-20 01:51:08.905 079 18335.05 41.54 52200.05 88888.00 2011-03-20 01:51:09.405 079 18335.05 41.58 52200.02 88888.00 2011-03-20 01:51:09.905 079 18335.02 41.48 52200.03 88888.00 2011-03-20 01:51:10.405 079 18335.10 41.37 52200.10 88888.00 2011-03-20 01:51:10.905 079 18335.13 41.47 52200.05 88888.00 2011-03-20 01:51:11.405 079 18335.09 41.61 52200.02 88888.00 2011-03-20 01:51:11.905 079 18334.57 41.58 52200.02 88888.00 2011-03-20 01:51:12.405 079 18334.37 41.60 52199.98 88888.00 2011-03-20 01:51:12.905 079 18334.45 41.73 52200.03 88888.00 2011-03-20 01:51:13.405 079 18334.69 41.77 52199.99 88888.00 2011-03-20 01:51:13.905 079 18335.01 41.81 52199.91 88888.00 2011-03-20 01:51:14.405 079 18334.92 41.85 52199.87 88888.00 2011-03-20 01:51:14.905 079 18334.90 41.78 52199.90 88888.00 2011-03-20 01:51:15.405 079 18334.64 41.80 52199.92 88888.00 2011-03-20 01:51:15.905 079 18334.68 41.79 52199.97 88888.00 2011-03-20 01:51:16.405 079 18335.12 41.77 52199.85 88888.00 2011-03-20 01:51:16.905 079 18334.76 41.72 52199.72 88888.00 2011-03-20 01:51:17.405 079 18334.55 41.73 52199.81 88888.00 2011-03-20 01:51:17.905 079 18334.49 41.76 52199.97 88888.00 2011-03-20 01:51:18.405 079 18334.36 41.77 52199.93 88888.00 2011-03-20 01:51:18.905 079 18334.44 41.73 52200.00 88888.00 2011-03-20 01:51:19.405 079 18334.52 41.76 52200.01 88888.00 2011-03-20 01:51:19.905 079 18334.56 41.68 52199.97 88888.00 2011-03-20 01:51:20.405 079 18334.53 41.60 52200.00 88888.00 2011-03-20 01:51:20.905 079 18334.51 41.67 52200.09 88888.00 2011-03-20 01:51:21.405 079 18334.56 41.74 52200.10 88888.00 2011-03-20 01:51:21.905 079 18334.54 41.74 52200.09 88888.00 2011-03-20 01:51:22.405 079 18334.53 41.66 52200.12 88888.00 2011-03-20 01:51:22.905 079 18334.47 41.62 52200.16 88888.00 2011-03-20 01:51:23.405 079 18334.49 41.73 52200.11 88888.00 2011-03-20 01:51:23.905 079 18334.66 41.80 52200.08 88888.00 2011-03-20 01:51:24.405 079 18334.97 41.79 52200.17 88888.00 2011-03-20 01:51:24.905 079 18335.05 41.74 52200.11 88888.00 2011-03-20 01:51:25.405 079 18334.92 41.74 52200.11 88888.00 2011-03-20 01:51:25.905 079 18334.99 41.74 52200.23 88888.00 2011-03-20 01:51:26.405 079 18335.09 41.78 52200.18 88888.00 2011-03-20 01:51:26.905 079 18335.18 41.77 52200.14 88888.00 2011-03-20 01:51:27.405 079 18335.22 41.79 52200.22 88888.00 2011-03-20 01:51:27.905 079 18335.25 41.81 52200.25 88888.00 2011-03-20 01:51:28.405 079 18335.19 41.75 52200.28 88888.00 2011-03-20 01:51:28.905 079 18335.03 41.70 52200.13 88888.00 2011-03-20 01:51:29.405 079 18335.14 41.67 52200.08 88888.00 2011-03-20 01:51:29.905 079 18335.02 41.72 52200.14 88888.00 2011-03-20 01:51:30.405 079 18334.75 41.69 52200.32 88888.00 2011-03-20 01:51:30.905 079 18334.97 41.62 52200.27 88888.00 2011-03-20 01:51:31.405 079 18335.09 41.57 52200.30 88888.00 2011-03-20 01:51:31.905 079 18335.12 41.56 52200.39 88888.00 2011-03-20 01:51:32.405 079 18335.14 41.57 52200.36 88888.00 2011-03-20 01:51:32.905 079 18335.13 41.65 52200.25 88888.00 2011-03-20 01:51:33.405 079 18335.27 41.72 52200.29 88888.00 2011-03-20 01:51:33.905 079 18335.33 41.66 52200.30 88888.00 2011-03-20 01:51:34.405 079 18335.34 41.68 52200.23 88888.00 2011-03-20 01:51:34.905 079 18335.28 41.69 52200.24 88888.00 2011-03-20 01:51:35.405 079 18335.25 41.75 52200.29 88888.00 2011-03-20 01:51:35.905 079 18335.25 41.80 52200.22 88888.00 2011-03-20 01:51:36.405 079 18334.91 41.82 52200.09 88888.00 2011-03-20 01:51:36.905 079 18334.68 41.84 52200.21 88888.00 2011-03-20 01:51:37.405 079 18334.98 41.79 52200.33 88888.00 2011-03-20 01:51:37.905 079 18335.24 41.70 52200.28 88888.00 2011-03-20 01:51:38.405 079 18335.22 41.74 52200.30 88888.00 2011-03-20 01:51:38.905 079 18334.78 41.75 52200.30 88888.00 2011-03-20 01:51:39.405 079 18334.71 41.74 52200.26 88888.00 2011-03-20 01:51:39.905 079 18334.77 41.72 52200.20 88888.00 2011-03-20 01:51:40.405 079 18334.76 41.78 52200.27 88888.00 2011-03-20 01:51:40.905 079 18334.68 41.86 52200.20 88888.00 2011-03-20 01:51:41.405 079 18334.82 41.80 52200.18 88888.00 2011-03-20 01:51:41.905 079 18334.73 41.75 52200.28 88888.00 2011-03-20 01:51:42.405 079 18334.82 41.79 52200.28 88888.00 2011-03-20 01:51:42.905 079 18335.28 41.86 52200.34 88888.00 2011-03-20 01:51:43.405 079 18335.38 41.79 52200.33 88888.00 2011-03-20 01:51:43.905 079 18335.12 41.72 52200.18 88888.00 2011-03-20 01:51:44.405 079 18334.95 41.76 52200.18 88888.00 2011-03-20 01:51:44.905 079 18334.91 41.87 52200.25 88888.00 2011-03-20 01:51:45.405 079 18334.94 41.81 52200.33 88888.00 2011-03-20 01:51:45.905 079 18335.35 41.82 52200.35 88888.00 2011-03-20 01:51:46.405 079 18335.43 41.84 52200.37 88888.00 2011-03-20 01:51:46.905 079 18335.41 41.82 52200.39 88888.00 2011-03-20 01:51:47.405 079 18335.42 41.89 52200.30 88888.00 2011-03-20 01:51:47.905 079 18335.31 41.90 52200.30 88888.00 2011-03-20 01:51:48.405 079 18335.19 41.86 52200.20 88888.00 2011-03-20 01:51:48.905 079 18334.94 41.86 52200.16 88888.00 2011-03-20 01:51:49.405 079 18334.90 41.84 52200.24 88888.00 2011-03-20 01:51:49.905 079 18334.92 41.87 52200.21 88888.00 2011-03-20 01:51:50.405 079 18334.84 41.84 52200.23 88888.00 2011-03-20 01:51:50.905 079 18335.12 41.79 52200.21 88888.00 2011-03-20 01:51:51.405 079 18335.44 41.85 52200.20 88888.00 2011-03-20 01:51:51.905 079 18335.33 41.85 52200.15 88888.00 2011-03-20 01:51:52.405 079 18335.11 41.82 52200.17 88888.00 2011-03-20 01:51:52.905 079 18335.47 41.82 52200.27 88888.00 2011-03-20 01:51:53.405 079 18335.61 41.84 52200.26 88888.00 2011-03-20 01:51:53.905 079 18335.64 41.78 52200.26 88888.00 2011-03-20 01:51:54.405 079 18335.52 41.85 52200.29 88888.00 2011-03-20 01:51:54.905 079 18335.50 41.88 52200.30 88888.00 2011-03-20 01:51:55.405 079 18335.60 41.85 52200.35 88888.00 2011-03-20 01:51:55.905 079 18335.55 41.86 52200.44 88888.00 2011-03-20 01:51:56.405 079 18335.51 41.86 52200.37 88888.00 2011-03-20 01:51:56.905 079 18335.14 41.89 52200.39 88888.00 2011-03-20 01:51:57.405 079 18335.05 41.86 52200.38 88888.00 2011-03-20 01:51:57.905 079 18335.00 41.85 52200.28 88888.00 2011-03-20 01:51:58.405 079 18334.96 41.76 52200.41 88888.00 2011-03-20 01:51:58.905 079 18335.00 41.76 52200.43 88888.00 2011-03-20 01:51:59.405 079 18334.97 41.92 52200.38 88888.00 2011-03-20 01:51:59.905 079 18335.10 41.90 52200.26 88888.00 2011-03-20 01:52:00.405 079 18335.45 41.88 52200.29 88888.00 2011-03-20 01:52:00.905 079 18335.52 41.95 52200.43 88888.00 2011-03-20 01:52:01.405 079 18335.50 41.96 52200.38 88888.00 2011-03-20 01:52:01.905 079 18335.55 41.93 52200.30 88888.00 2011-03-20 01:52:02.405 079 18335.50 41.91 52200.36 88888.00 2011-03-20 01:52:02.905 079 18335.08 41.89 52200.38 88888.00 2011-03-20 01:52:03.405 079 18334.96 41.94 52200.32 88888.00 2011-03-20 01:52:03.905 079 18334.89 41.92 52200.32 88888.00 2011-03-20 01:52:04.405 079 18335.28 41.89 52200.39 88888.00 2011-03-20 01:52:04.905 079 18335.52 41.79 52200.36 88888.00 2011-03-20 01:52:05.405 079 18335.02 41.78 52200.34 88888.00 2011-03-20 01:52:05.905 079 18334.84 41.79 52200.25 88888.00 2011-03-20 01:52:06.405 079 18334.84 41.89 52200.39 88888.00 2011-03-20 01:52:06.905 079 18334.80 41.95 52200.37 88888.00 2011-03-20 01:52:07.405 079 18334.75 41.92 52200.32 88888.00 2011-03-20 01:52:07.905 079 18334.67 41.89 52200.37 88888.00 2011-03-20 01:52:08.405 079 18334.69 41.90 52200.25 88888.00 2011-03-20 01:52:08.905 079 18334.76 41.90 52200.20 88888.00 2011-03-20 01:52:09.405 079 18335.27 41.97 52200.23 88888.00 2011-03-20 01:52:09.905 079 18335.36 41.98 52200.40 88888.00 2011-03-20 01:52:10.405 079 18335.34 41.94 52200.39 88888.00 2011-03-20 01:52:10.905 079 18335.40 41.96 52200.28 88888.00 2011-03-20 01:52:11.405 079 18335.11 41.98 52200.30 88888.00 2011-03-20 01:52:11.905 079 18334.88 41.99 52200.35 88888.00 2011-03-20 01:52:12.405 079 18335.18 42.01 52200.33 88888.00 2011-03-20 01:52:12.905 079 18335.28 41.99 52200.35 88888.00 2011-03-20 01:52:13.405 079 18334.97 42.01 52200.45 88888.00 2011-03-20 01:52:13.905 079 18334.77 41.95 52200.46 88888.00 2011-03-20 01:52:14.405 079 18334.75 41.93 52200.39 88888.00 2011-03-20 01:52:14.905 079 18335.13 41.84 52200.37 88888.00 2011-03-20 01:52:15.405 079 18335.42 41.86 52200.45 88888.00 2011-03-20 01:52:15.905 079 18335.36 41.86 52200.46 88888.00 2011-03-20 01:52:16.405 079 18335.14 41.91 52200.37 88888.00 2011-03-20 01:52:16.905 079 18335.21 41.93 52200.46 88888.00 2011-03-20 01:52:17.405 079 18335.29 41.98 52200.39 88888.00 2011-03-20 01:52:17.905 079 18335.29 41.92 52200.39 88888.00 2011-03-20 01:52:18.405 079 18335.31 41.93 52200.34 88888.00 2011-03-20 01:52:18.905 079 18335.29 41.92 52200.37 88888.00 2011-03-20 01:52:19.405 079 18334.91 41.92 52200.44 88888.00 2011-03-20 01:52:19.905 079 18334.81 41.98 52200.46 88888.00 2011-03-20 01:52:20.405 079 18335.11 42.02 52200.51 88888.00 2011-03-20 01:52:20.905 079 18335.01 42.02 52200.37 88888.00 2011-03-20 01:52:21.405 079 18334.60 41.98 52200.37 88888.00 2011-03-20 01:52:21.905 079 18334.65 41.97 52200.39 88888.00 2011-03-20 01:52:22.405 079 18335.11 42.02 52200.36 88888.00 2011-03-20 01:52:22.905 079 18335.27 42.00 52200.32 88888.00 2011-03-20 01:52:23.405 079 18335.32 42.02 52200.36 88888.00 2011-03-20 01:52:23.905 079 18335.31 42.03 52200.33 88888.00 2011-03-20 01:52:24.405 079 18335.00 42.10 52200.30 88888.00 2011-03-20 01:52:24.905 079 18334.86 42.14 52200.30 88888.00 2011-03-20 01:52:25.405 079 18334.82 42.07 52200.37 88888.00 2011-03-20 01:52:25.905 079 18334.70 42.06 52200.38 88888.00 2011-03-20 01:52:26.405 079 18334.64 42.02 52200.28 88888.00 2011-03-20 01:52:26.905 079 18334.77 41.96 52200.30 88888.00 2011-03-20 01:52:27.405 079 18335.22 41.95 52200.37 88888.00 2011-03-20 01:52:27.905 079 18335.33 41.95 52200.36 88888.00 2011-03-20 01:52:28.405 079 18335.21 41.98 52200.36 88888.00 2011-03-20 01:52:28.905 079 18335.27 42.02 52200.35 88888.00 2011-03-20 01:52:29.405 079 18335.32 42.02 52200.35 88888.00 2011-03-20 01:52:29.905 079 18334.90 42.04 52200.37 88888.00 2011-03-20 01:52:30.405 079 18334.70 41.95 52200.44 88888.00 2011-03-20 01:52:30.905 079 18334.68 42.04 52200.36 88888.00 2011-03-20 01:52:31.405 079 18334.63 42.09 52200.32 88888.00 2011-03-20 01:52:31.905 079 18334.68 42.06 52200.30 88888.00 2011-03-20 01:52:32.405 079 18334.74 42.06 52200.20 88888.00 2011-03-20 01:52:32.905 079 18334.91 42.04 52200.29 88888.00 2011-03-20 01:52:33.405 079 18335.23 42.07 52200.26 88888.00 2011-03-20 01:52:33.905 079 18335.25 42.06 52200.21 88888.00 2011-03-20 01:52:34.405 079 18335.21 42.08 52200.21 88888.00 2011-03-20 01:52:34.905 079 18335.23 42.11 52200.21 88888.00 2011-03-20 01:52:35.405 079 18335.12 42.02 52200.17 88888.00 2011-03-20 01:52:35.905 079 18335.17 42.00 52200.21 88888.00 2011-03-20 01:52:36.405 079 18335.30 41.98 52200.33 88888.00 2011-03-20 01:52:36.905 079 18335.21 41.98 52200.47 88888.00 2011-03-20 01:52:37.405 079 18335.20 42.02 52200.41 88888.00 2011-03-20 01:52:37.905 079 18334.98 42.04 52200.37 88888.00 2011-03-20 01:52:38.405 079 18334.95 42.01 52200.23 88888.00 2011-03-20 01:52:38.905 079 18334.99 41.95 52200.26 88888.00 2011-03-20 01:52:39.405 079 18335.03 41.93 52200.35 88888.00 2011-03-20 01:52:39.905 079 18334.88 41.94 52200.21 88888.00 2011-03-20 01:52:40.405 079 18334.64 41.94 52200.21 88888.00 2011-03-20 01:52:40.905 079 18334.65 41.98 52200.23 88888.00 2011-03-20 01:52:41.405 079 18334.59 41.96 52200.28 88888.00 2011-03-20 01:52:41.905 079 18334.35 41.95 52200.34 88888.00 2011-03-20 01:52:42.405 079 18334.37 42.00 52200.30 88888.00 2011-03-20 01:52:42.905 079 18334.41 42.02 52200.29 88888.00 2011-03-20 01:52:43.405 079 18334.75 42.00 52200.26 88888.00 2011-03-20 01:52:43.905 079 18335.20 41.96 52200.32 88888.00 2011-03-20 01:52:44.405 079 18335.12 41.98 52200.28 88888.00 2011-03-20 01:52:44.905 079 18334.97 42.08 52200.24 88888.00 2011-03-20 01:52:45.405 079 18334.91 42.10 52200.35 88888.00 2011-03-20 01:52:45.905 079 18334.99 42.05 52200.32 88888.00 2011-03-20 01:52:46.405 079 18334.66 42.04 52200.35 88888.00 2011-03-20 01:52:46.905 079 18334.63 42.03 52200.48 88888.00 2011-03-20 01:52:47.405 079 18334.87 41.94 52200.53 88888.00 2011-03-20 01:52:47.905 079 18335.01 41.98 52200.59 88888.00 2011-03-20 01:52:48.405 079 18334.96 42.06 52200.41 88888.00 2011-03-20 01:52:48.905 079 18334.63 42.09 52200.40 88888.00 2011-03-20 01:52:49.405 079 18334.58 42.14 52200.50 88888.00 2011-03-20 01:52:49.905 079 18334.49 42.13 52200.47 88888.00 2011-03-20 01:52:50.405 079 18334.59 42.07 52200.48 88888.00 2011-03-20 01:52:50.905 079 18335.06 42.07 52200.48 88888.00 2011-03-20 01:52:51.405 079 18334.85 42.05 52200.47 88888.00 2011-03-20 01:52:51.905 079 18334.98 42.10 52200.45 88888.00 2011-03-20 01:52:52.405 079 18334.94 42.09 52200.45 88888.00 2011-03-20 01:52:52.905 079 18334.53 42.07 52200.44 88888.00 2011-03-20 01:52:53.405 079 18334.40 42.14 52200.37 88888.00 2011-03-20 01:52:53.905 079 18334.52 42.18 52200.40 88888.00 2011-03-20 01:52:54.405 079 18334.91 42.19 52200.44 88888.00 2011-03-20 01:52:54.905 079 18334.62 42.18 52200.52 88888.00 2011-03-20 01:52:55.405 079 18334.55 42.16 52200.51 88888.00 2011-03-20 01:52:55.905 079 18334.70 42.16 52200.47 88888.00 2011-03-20 01:52:56.405 079 18334.47 42.10 52200.35 88888.00 2011-03-20 01:52:56.905 079 18334.47 42.14 52200.41 88888.00 2011-03-20 01:52:57.405 079 18334.56 42.19 52200.44 88888.00 2011-03-20 01:52:57.905 079 18334.77 42.18 52200.47 88888.00 2011-03-20 01:52:58.405 079 18334.70 42.10 52200.46 88888.00 2011-03-20 01:52:58.905 079 18334.41 42.10 52200.49 88888.00 2011-03-20 01:52:59.405 079 18334.33 42.09 52200.41 88888.00 2011-03-20 01:52:59.905 079 18334.29 42.10 52200.49 88888.00 2011-03-20 01:53:00.405 079 18334.41 42.16 52200.53 88888.00 2011-03-20 01:53:00.905 079 18334.56 42.12 52200.49 88888.00 2011-03-20 01:53:01.405 079 18334.60 42.16 52200.37 88888.00 2011-03-20 01:53:01.905 079 18334.47 42.21 52200.33 88888.00 2011-03-20 01:53:02.405 079 18334.71 42.19 52200.44 88888.00 2011-03-20 01:53:02.905 079 18334.82 42.18 52200.52 88888.00 2011-03-20 01:53:03.405 079 18334.65 42.21 52200.51 88888.00 2011-03-20 01:53:03.905 079 18334.29 42.19 52200.46 88888.00 2011-03-20 01:53:04.405 079 18334.21 42.18 52200.46 88888.00 2011-03-20 01:53:04.905 079 18334.13 42.25 52200.36 88888.00 2011-03-20 01:53:05.405 079 18334.16 42.25 52200.41 88888.00 2011-03-20 01:53:05.905 079 18334.49 42.21 52200.49 88888.00 2011-03-20 01:53:06.405 079 18334.52 42.20 52200.51 88888.00 2011-03-20 01:53:06.905 079 18334.19 42.24 52200.45 88888.00 2011-03-20 01:53:07.405 079 18334.09 42.32 52200.41 88888.00 2011-03-20 01:53:07.905 079 18334.04 42.28 52200.39 88888.00 2011-03-20 01:53:08.405 079 18334.02 42.29 52200.39 88888.00 2011-03-20 01:53:08.905 079 18334.11 42.31 52200.20 88888.00 2011-03-20 01:53:09.405 079 18334.20 42.32 52200.08 88888.00 2011-03-20 01:53:09.905 079 18334.27 42.33 52200.05 88888.00 2011-03-20 01:53:10.405 079 18334.32 42.28 52200.10 88888.00 2011-03-20 01:53:10.905 079 18334.18 42.28 52200.16 88888.00 2011-03-20 01:53:11.405 079 18334.40 42.25 52200.12 88888.00 2011-03-20 01:53:11.905 079 18334.84 42.24 52200.22 88888.00 2011-03-20 01:53:12.405 079 18334.84 42.21 52200.20 88888.00 2011-03-20 01:53:12.905 079 18334.82 42.24 52200.21 88888.00 2011-03-20 01:53:13.405 079 18334.89 42.23 52200.28 88888.00 2011-03-20 01:53:13.905 079 18334.89 42.30 52200.32 88888.00 2011-03-20 01:53:14.405 079 18334.87 42.28 52200.27 88888.00 2011-03-20 01:53:14.905 079 18334.84 42.22 52200.24 88888.00 2011-03-20 01:53:15.405 079 18334.84 42.25 52200.14 88888.00 2011-03-20 01:53:15.905 079 18334.94 42.27 52200.08 88888.00 2011-03-20 01:53:16.405 079 18334.89 42.14 52200.06 88888.00 2011-03-20 01:53:16.905 079 18334.62 42.16 52200.13 88888.00 2011-03-20 01:53:17.405 079 18334.24 42.15 52200.35 88888.00 2011-03-20 01:53:17.905 079 18334.11 42.07 52200.28 88888.00 2011-03-20 01:53:18.405 079 18334.25 42.02 52200.21 88888.00 2011-03-20 01:53:18.905 079 18334.22 42.18 52200.20 88888.00 2011-03-20 01:53:19.405 079 18334.16 42.18 52200.33 88888.00 2011-03-20 01:53:19.905 079 18334.40 42.21 52200.43 88888.00 2011-03-20 01:53:20.405 079 18334.73 42.15 52200.41 88888.00 2011-03-20 01:53:20.905 079 18334.73 42.13 52200.46 88888.00 2011-03-20 01:53:21.405 079 18334.81 42.23 52200.46 88888.00 2011-03-20 01:53:21.905 079 18335.05 42.27 52200.46 88888.00 2011-03-20 01:53:22.405 079 18335.11 42.30 52200.43 88888.00 2011-03-20 01:53:22.905 079 18335.11 42.27 52200.41 88888.00 2011-03-20 01:53:23.405 079 18335.09 42.34 52200.36 88888.00 2011-03-20 01:53:23.905 079 18335.13 42.40 52200.33 88888.00 2011-03-20 01:53:24.405 079 18335.11 42.34 52200.37 88888.00 2011-03-20 01:53:24.905 079 18335.19 42.32 52200.38 88888.00 2011-03-20 01:53:25.405 079 18334.91 42.30 52200.38 88888.00 2011-03-20 01:53:25.905 079 18334.44 42.20 52200.35 88888.00 2011-03-20 01:53:26.402 079 18334.41 42.24 52200.32 88888.00 2011-03-20 01:53:26.902 079 18334.66 42.31 52200.35 88888.00 2011-03-20 01:53:27.402 079 18334.97 42.34 52200.36 88888.00 2011-03-20 01:53:27.902 079 18335.12 42.35 52200.44 88888.00 2011-03-20 01:53:28.402 079 18335.06 42.30 52200.49 88888.00 2011-03-20 01:53:28.902 079 18335.13 42.28 52200.56 88888.00 2011-03-20 01:53:29.402 079 18335.18 42.31 52200.46 88888.00 2011-03-20 01:53:29.902 079 18335.09 42.35 52200.48 88888.00 2011-03-20 01:53:30.402 079 18335.16 42.36 52200.64 88888.00 2011-03-20 01:53:30.902 079 18335.10 42.39 52200.59 88888.00 2011-03-20 01:53:31.402 079 18335.00 42.39 52200.53 88888.00 2011-03-20 01:53:31.902 079 18334.76 42.32 52200.52 88888.00 2011-03-20 01:53:32.402 079 18334.77 42.31 52200.49 88888.00 2011-03-20 01:53:32.902 079 18334.49 42.30 52200.49 88888.00 2011-03-20 01:53:33.402 079 18334.45 42.31 52200.49 88888.00 2011-03-20 01:53:33.902 079 18334.74 42.29 52200.39 88888.00 2011-03-20 01:53:34.402 079 18334.92 42.27 52200.30 88888.00 2011-03-20 01:53:34.902 079 18335.00 42.27 52200.22 88888.00 2011-03-20 01:53:35.402 079 18335.07 42.31 52200.25 88888.00 2011-03-20 01:53:35.902 079 18334.99 42.35 52200.45 88888.00 2011-03-20 01:53:36.402 079 18334.81 42.35 52200.60 88888.00 2011-03-20 01:53:36.902 079 18334.46 42.44 52200.53 88888.00 2011-03-20 01:53:37.402 079 18334.88 42.49 52200.51 88888.00 2011-03-20 01:53:37.902 079 18334.88 42.46 52200.49 88888.00 2011-03-20 01:53:38.402 079 18334.81 42.46 52200.47 88888.00 2011-03-20 01:53:38.902 079 18334.99 42.49 52200.50 88888.00 2011-03-20 01:53:39.402 079 18335.02 42.54 52200.53 88888.00 2011-03-20 01:53:39.902 079 18334.87 42.55 52200.48 88888.00 2011-03-20 01:53:40.402 079 18334.95 42.43 52200.49 88888.00 2011-03-20 01:53:40.902 079 18335.06 42.38 52200.50 88888.00 2011-03-20 01:53:41.402 079 18335.10 42.40 52200.55 88888.00 2011-03-20 01:53:41.902 079 18334.90 42.39 52200.56 88888.00 2011-03-20 01:53:42.402 079 18334.67 42.35 52200.48 88888.00 2011-03-20 01:53:42.902 079 18334.75 42.30 52200.45 88888.00 2011-03-20 01:53:43.402 079 18335.08 42.37 52200.41 88888.00 2011-03-20 01:53:43.902 079 18335.27 42.44 52200.48 88888.00 2011-03-20 01:53:44.402 079 18335.25 42.49 52200.47 88888.00 2011-03-20 01:53:44.902 079 18335.23 42.36 52200.47 88888.00 2011-03-20 01:53:45.402 079 18335.25 42.37 52200.50 88888.00 2011-03-20 01:53:45.902 079 18335.21 42.41 52200.38 88888.00 2011-03-20 01:53:46.402 079 18335.22 42.45 52200.33 88888.00 2011-03-20 01:53:46.902 079 18335.27 42.43 52200.44 88888.00 2011-03-20 01:53:47.402 079 18335.19 42.43 52200.43 88888.00 2011-03-20 01:53:47.902 079 18334.85 42.41 52200.37 88888.00 2011-03-20 01:53:48.402 079 18334.52 42.47 52200.35 88888.00 2011-03-20 01:53:48.902 079 18334.60 42.51 52200.35 88888.00 2011-03-20 01:53:49.402 079 18335.06 42.53 52200.37 88888.00 2011-03-20 01:53:49.902 079 18335.18 42.59 52200.45 88888.00 2011-03-20 01:53:50.402 079 18335.18 42.58 52200.32 88888.00 2011-03-20 01:53:50.902 079 18335.21 42.55 52200.39 88888.00 2011-03-20 01:53:51.402 079 18335.23 42.51 52200.51 88888.00 2011-03-20 01:53:51.902 079 18335.38 42.43 52200.58 88888.00 2011-03-20 01:53:52.402 079 18335.25 42.45 52200.48 88888.00 2011-03-20 01:53:52.902 079 18335.11 42.48 52200.48 88888.00 2011-03-20 01:53:53.402 079 18335.07 42.48 52200.46 88888.00 2011-03-20 01:53:53.902 079 18334.91 42.45 52200.46 88888.00 2011-03-20 01:53:54.402 079 18334.99 42.46 52200.47 88888.00 2011-03-20 01:53:54.902 079 18334.69 42.52 52200.41 88888.00 2011-03-20 01:53:55.402 079 18334.71 42.57 52200.46 88888.00 2011-03-20 01:53:55.902 079 18335.10 42.60 52200.37 88888.00 2011-03-20 01:53:56.402 079 18334.97 42.57 52200.39 88888.00 2011-03-20 01:53:56.902 079 18334.79 42.56 52200.47 88888.00 2011-03-20 01:53:57.402 079 18334.79 42.53 52200.44 88888.00 2011-03-20 01:53:57.902 079 18334.78 42.54 52200.47 88888.00 2011-03-20 01:53:58.402 079 18335.07 42.51 52200.44 88888.00 2011-03-20 01:53:58.902 079 18335.25 42.56 52200.39 88888.00 2011-03-20 01:53:59.402 079 18335.24 42.59 52200.52 88888.00 2011-03-20 01:53:59.902 079 18335.35 42.66 52200.53 88888.00 2011-03-20 01:54:00.402 079 18335.03 42.59 52200.51 88888.00 2011-03-20 01:54:00.902 079 18334.79 42.58 52200.50 88888.00 2011-03-20 01:54:01.402 079 18334.85 42.60 52200.48 88888.00 2011-03-20 01:54:01.902 079 18335.29 42.60 52200.52 88888.00 2011-03-20 01:54:02.402 079 18334.98 42.59 52200.61 88888.00 2011-03-20 01:54:02.902 079 18334.77 42.46 52200.58 88888.00 2011-03-20 01:54:03.402 079 18334.97 42.41 52200.48 88888.00 2011-03-20 01:54:03.902 079 18335.29 42.62 52200.49 88888.00 2011-03-20 01:54:04.402 079 18335.36 42.69 52200.57 88888.00 2011-03-20 01:54:04.902 079 18335.35 42.67 52200.66 88888.00 2011-03-20 01:54:05.402 079 18334.97 42.64 52200.66 88888.00 2011-03-20 01:54:05.902 079 18334.81 42.63 52200.66 88888.00 2011-03-20 01:54:06.402 079 18334.78 42.64 52200.56 88888.00 2011-03-20 01:54:06.902 079 18334.74 42.60 52200.48 88888.00 2011-03-20 01:54:07.402 079 18334.79 42.66 52200.57 88888.00 2011-03-20 01:54:07.902 079 18334.76 42.68 52200.66 88888.00 2011-03-20 01:54:08.402 079 18334.74 42.70 52200.47 88888.00 2011-03-20 01:54:08.902 079 18334.94 42.71 52200.39 88888.00 2011-03-20 01:54:09.402 079 18335.21 42.70 52200.51 88888.00 2011-03-20 01:54:09.902 079 18334.98 42.74 52200.66 88888.00 2011-03-20 01:54:10.402 079 18335.02 42.76 52200.74 88888.00 2011-03-20 01:54:10.902 079 18335.23 42.73 52200.74 88888.00 2011-03-20 01:54:11.402 079 18335.19 42.76 52200.75 88888.00 2011-03-20 01:54:11.902 079 18334.81 42.75 52200.72 88888.00 2011-03-20 01:54:12.402 079 18334.60 42.76 52200.72 88888.00 2011-03-20 01:54:12.902 079 18334.58 42.70 52200.74 88888.00 2011-03-20 01:54:13.402 079 18334.52 42.72 52200.73 88888.00 2011-03-20 01:54:13.902 079 18334.57 42.76 52200.68 88888.00 2011-03-20 01:54:14.402 079 18334.69 42.80 52200.66 88888.00 2011-03-20 01:54:14.902 079 18334.63 42.80 52200.68 88888.00 2011-03-20 01:54:15.402 079 18334.51 42.78 52200.79 88888.00 2011-03-20 01:54:15.902 079 18334.66 42.74 52200.78 88888.00 2011-03-20 01:54:16.402 079 18335.00 42.75 52200.70 88888.00 2011-03-20 01:54:16.902 079 18334.87 42.81 52200.63 88888.00 2011-03-20 01:54:17.402 079 18334.69 42.87 52200.70 88888.00 2011-03-20 01:54:17.902 079 18334.67 42.82 52200.70 88888.00 2011-03-20 01:54:18.402 079 18334.80 42.82 52200.75 88888.00 2011-03-20 01:54:18.902 079 18334.71 42.85 52200.83 88888.00 2011-03-20 01:54:19.402 079 18334.76 42.88 52200.70 88888.00 2011-03-20 01:54:19.902 079 18334.89 42.86 52200.64 88888.00 2011-03-20 01:54:20.402 079 18334.92 42.88 52200.59 88888.00 2011-03-20 01:54:20.902 079 18334.62 42.89 52200.55 88888.00 2011-03-20 01:54:21.402 079 18334.56 42.92 52200.53 88888.00 2011-03-20 01:54:21.902 079 18334.79 42.94 52200.57 88888.00 2011-03-20 01:54:22.402 079 18334.86 42.93 52200.60 88888.00 2011-03-20 01:54:22.902 079 18334.85 42.93 52200.67 88888.00 2011-03-20 01:54:23.402 079 18334.87 42.93 52200.68 88888.00 2011-03-20 01:54:23.902 079 18334.78 42.90 52200.64 88888.00 2011-03-20 01:54:24.402 079 18334.69 42.93 52200.62 88888.00 2011-03-20 01:54:24.902 079 18334.74 42.93 52200.62 88888.00 2011-03-20 01:54:25.402 079 18334.84 42.90 52200.64 88888.00 2011-03-20 01:54:25.902 079 18334.84 42.84 52200.51 88888.00 2011-03-20 01:54:26.402 079 18334.77 42.80 52200.41 88888.00 2011-03-20 01:54:26.902 079 18334.79 42.79 52200.53 88888.00 2011-03-20 01:54:27.402 079 18334.76 42.88 52200.66 88888.00 2011-03-20 01:54:27.902 079 18334.81 42.96 52200.70 88888.00 2011-03-20 01:54:28.402 079 18335.22 42.95 52200.61 88888.00 2011-03-20 01:54:28.902 079 18335.17 42.87 52200.69 88888.00 2011-03-20 01:54:29.402 079 18334.98 42.85 52200.70 88888.00 2011-03-20 01:54:29.902 079 18335.18 42.80 52200.66 88888.00 2011-03-20 01:54:30.402 079 18335.44 42.93 52200.62 88888.00 2011-03-20 01:54:30.902 079 18335.44 42.98 52200.60 88888.00 2011-03-20 01:54:31.402 079 18335.25 42.88 52200.63 88888.00 2011-03-20 01:54:31.902 079 18335.44 42.82 52200.55 88888.00 2011-03-20 01:54:32.402 079 18335.62 42.91 52200.47 88888.00 2011-03-20 01:54:32.902 079 18335.33 42.87 52200.49 88888.00 2011-03-20 01:54:33.402 079 18335.01 42.92 52200.61 88888.00 2011-03-20 01:54:33.902 079 18335.29 43.03 52200.63 88888.00 2011-03-20 01:54:34.402 079 18335.39 43.06 52200.57 88888.00 2011-03-20 01:54:34.902 079 18335.25 43.08 52200.50 88888.00 2011-03-20 01:54:35.402 079 18335.30 43.06 52200.59 88888.00 2011-03-20 01:54:35.902 079 18335.07 43.01 52200.59 88888.00 2011-03-20 01:54:36.402 079 18334.97 43.00 52200.59 88888.00 2011-03-20 01:54:36.902 079 18335.06 42.99 52200.60 88888.00 2011-03-20 01:54:37.402 079 18335.03 42.97 52200.68 88888.00 2011-03-20 01:54:37.902 079 18334.92 42.94 52200.58 88888.00 2011-03-20 01:54:38.402 079 18334.98 43.00 52200.58 88888.00 2011-03-20 01:54:38.902 079 18335.12 42.96 52200.57 88888.00 2011-03-20 01:54:39.402 079 18335.16 42.97 52200.55 88888.00 2011-03-20 01:54:39.902 079 18335.06 42.96 52200.61 88888.00 2011-03-20 01:54:40.402 079 18335.13 42.94 52200.66 88888.00 2011-03-20 01:54:40.902 079 18335.13 42.95 52200.67 88888.00 2011-03-20 01:54:41.402 079 18335.20 42.94 52200.56 88888.00 2011-03-20 01:54:41.902 079 18335.32 42.97 52200.58 88888.00 2011-03-20 01:54:42.402 079 18335.53 43.01 52200.66 88888.00 2011-03-20 01:54:42.902 079 18335.82 43.02 52200.66 88888.00 2011-03-20 01:54:43.402 079 18335.88 43.01 52200.58 88888.00 2011-03-20 01:54:43.902 079 18335.55 42.99 52200.67 88888.00 2011-03-20 01:54:44.402 079 18335.21 43.04 52200.73 88888.00 2011-03-20 01:54:44.902 079 18335.11 43.03 52200.75 88888.00 2011-03-20 01:54:45.402 079 18335.14 42.95 52200.69 88888.00 2011-03-20 01:54:45.902 079 18335.06 42.87 52200.57 88888.00 2011-03-20 01:54:46.402 079 18335.03 42.90 52200.58 88888.00 2011-03-20 01:54:46.902 079 18335.11 42.96 52200.55 88888.00 2011-03-20 01:54:47.402 079 18335.11 42.97 52200.58 88888.00 2011-03-20 01:54:47.902 079 18335.28 42.95 52200.62 88888.00 2011-03-20 01:54:48.402 079 18335.25 42.98 52200.56 88888.00 2011-03-20 01:54:48.902 079 18335.19 42.96 52200.62 88888.00 2011-03-20 01:54:49.402 079 18335.18 42.94 52200.72 88888.00 2011-03-20 01:54:49.902 079 18335.42 42.92 52200.64 88888.00 2011-03-20 01:54:50.402 079 18335.65 42.88 52200.49 88888.00 2011-03-20 01:54:50.902 079 18335.33 42.89 52200.49 88888.00 2011-03-20 01:54:51.402 079 18335.18 42.98 52200.55 88888.00 2011-03-20 01:54:51.902 079 18335.07 42.99 52200.61 88888.00 2011-03-20 01:54:52.402 079 18335.07 42.94 52200.66 88888.00 2011-03-20 01:54:52.902 079 18335.35 42.93 52200.61 88888.00 2011-03-20 01:54:53.402 079 18335.31 43.00 52200.70 88888.00 2011-03-20 01:54:53.902 079 18335.27 42.98 52200.66 88888.00 2011-03-20 01:54:54.402 079 18335.34 43.00 52200.58 88888.00 2011-03-20 01:54:54.902 079 18335.27 43.02 52200.55 88888.00 2011-03-20 01:54:55.402 079 18335.30 43.00 52200.61 88888.00 2011-03-20 01:54:55.902 079 18335.22 42.96 52200.73 88888.00 2011-03-20 01:54:56.402 079 18335.21 42.92 52200.62 88888.00 2011-03-20 01:54:56.902 079 18335.18 42.94 52200.48 88888.00 2011-03-20 01:54:57.402 079 18335.20 42.88 52200.49 88888.00 2011-03-20 01:54:57.902 079 18335.17 42.88 52200.49 88888.00 2011-03-20 01:54:58.402 079 18335.31 42.92 52200.58 88888.00 2011-03-20 01:54:58.902 079 18335.42 42.95 52200.53 88888.00 2011-03-20 01:54:59.402 079 18335.54 42.97 52200.60 88888.00 2011-03-20 01:54:59.902 079 18335.50 42.97 52200.64 88888.00 2011-03-20 01:55:00.402 079 18335.30 42.92 52200.67 88888.00 2011-03-20 01:55:00.902 079 18335.32 42.91 52200.70 88888.00 2011-03-20 01:55:01.402 079 18335.32 42.87 52200.64 88888.00 2011-03-20 01:55:01.902 079 18335.40 42.80 52200.55 88888.00 2011-03-20 01:55:02.402 079 18335.56 42.85 52200.55 88888.00 2011-03-20 01:55:02.902 079 18335.55 42.93 52200.73 88888.00 2011-03-20 01:55:03.402 079 18335.51 42.96 52200.81 88888.00 2011-03-20 01:55:03.902 079 18335.53 43.01 52200.84 88888.00 2011-03-20 01:55:04.402 079 18335.49 42.97 52200.90 88888.00 2011-03-20 01:55:04.902 079 18335.45 42.98 52200.75 88888.00 2011-03-20 01:55:05.402 079 18335.55 43.02 52200.53 88888.00 2011-03-20 01:55:05.902 079 18335.55 43.02 52200.50 88888.00 2011-03-20 01:55:06.402 079 18335.63 43.03 52200.53 88888.00 2011-03-20 01:55:06.902 079 18335.90 43.03 52200.60 88888.00 2011-03-20 01:55:07.402 079 18335.89 43.08 52200.66 88888.00 2011-03-20 01:55:07.902 079 18335.49 43.16 52200.64 88888.00 2011-03-20 01:55:08.402 079 18335.45 43.15 52200.51 88888.00 2011-03-20 01:55:08.902 079 18335.35 43.10 52200.51 88888.00 2011-03-20 01:55:09.402 079 18335.44 43.08 52200.63 88888.00 2011-03-20 01:55:09.902 079 18335.51 43.15 52200.78 88888.00 2011-03-20 01:55:10.402 079 18335.82 43.19 52200.84 88888.00 2011-03-20 01:55:10.902 079 18335.67 43.10 52200.67 88888.00 2011-03-20 01:55:11.402 079 18335.64 43.04 52200.58 88888.00 2011-03-20 01:55:11.902 079 18335.67 43.03 52200.74 88888.00 2011-03-20 01:55:12.402 079 18335.56 43.01 52200.84 88888.00 2011-03-20 01:55:12.902 079 18335.52 43.10 52200.88 88888.00 2011-03-20 01:55:13.402 079 18335.42 43.05 52200.94 88888.00 2011-03-20 01:55:13.902 079 18335.42 42.99 52200.92 88888.00 2011-03-20 01:55:14.402 079 18335.56 43.07 52200.80 88888.00 2011-03-20 01:55:14.902 079 18335.77 43.12 52200.81 88888.00 2011-03-20 01:55:15.402 079 18335.95 43.21 52200.92 88888.00 2011-03-20 01:55:15.902 079 18336.04 43.24 52200.99 88888.00 2011-03-20 01:55:16.402 079 18336.03 43.24 52200.87 88888.00 2011-03-20 01:55:16.902 079 18336.00 43.30 52200.72 88888.00 2011-03-20 01:55:17.402 079 18335.67 43.26 52200.63 88888.00 2011-03-20 01:55:17.902 079 18335.46 43.32 52200.69 88888.00 2011-03-20 01:55:18.402 079 18335.49 43.35 52200.71 88888.00 2011-03-20 01:55:18.902 079 18335.79 43.32 52200.73 88888.00 2011-03-20 01:55:19.402 079 18335.81 43.26 52200.83 88888.00 2011-03-20 01:55:19.902 079 18335.72 43.18 52200.87 88888.00 2011-03-20 01:55:20.402 079 18335.63 43.15 52200.88 88888.00 2011-03-20 01:55:20.902 079 18335.66 43.19 52200.85 88888.00 2011-03-20 01:55:21.402 079 18335.60 43.12 52200.91 88888.00 2011-03-20 01:55:21.902 079 18335.63 43.03 52200.93 88888.00 2011-03-20 01:55:22.402 079 18335.74 43.02 52200.90 88888.00 2011-03-20 01:55:22.902 079 18335.88 42.95 52200.82 88888.00 2011-03-20 01:55:23.402 079 18335.72 42.93 52200.73 88888.00 2011-03-20 01:55:23.902 079 18335.82 42.98 52200.72 88888.00 2011-03-20 01:55:24.402 079 18336.08 42.97 52200.74 88888.00 2011-03-20 01:55:24.902 079 18336.18 42.94 52200.72 88888.00 2011-03-20 01:55:25.402 079 18335.89 42.91 52200.74 88888.00 2011-03-20 01:55:25.902 079 18335.70 42.94 52200.73 88888.00 2011-03-20 01:55:26.402 079 18335.64 42.95 52200.68 88888.00 2011-03-20 01:55:26.902 079 18335.89 42.94 52200.85 88888.00 2011-03-20 01:55:27.402 079 18336.15 43.00 52200.91 88888.00 2011-03-20 01:55:27.902 079 18335.86 43.08 52200.87 88888.00 2011-03-20 01:55:28.402 079 18335.67 43.07 52200.85 88888.00 2011-03-20 01:55:28.902 079 18335.63 43.01 52200.81 88888.00 2011-03-20 01:55:29.402 079 18335.60 43.01 52200.73 88888.00 2011-03-20 01:55:29.902 079 18335.55 43.03 52200.79 88888.00 2011-03-20 01:55:30.402 079 18335.62 43.03 52200.80 88888.00 2011-03-20 01:55:30.902 079 18335.65 43.04 52200.71 88888.00 2011-03-20 01:55:31.402 079 18335.86 43.00 52200.70 88888.00 2011-03-20 01:55:31.902 079 18336.15 42.95 52200.83 88888.00 2011-03-20 01:55:32.402 079 18336.23 42.93 52200.80 88888.00 2011-03-20 01:55:32.902 079 18336.14 42.90 52200.92 88888.00 2011-03-20 01:55:33.402 079 18336.07 42.91 52200.88 88888.00 2011-03-20 01:55:33.902 079 18336.31 42.93 52200.83 88888.00 2011-03-20 01:55:34.402 079 18336.15 42.92 52200.85 88888.00 2011-03-20 01:55:34.902 079 18335.77 42.94 52200.90 88888.00 2011-03-20 01:55:35.402 079 18335.45 43.04 52201.07 88888.00 2011-03-20 01:55:35.902 079 18335.46 43.03 52201.07 88888.00 2011-03-20 01:55:36.402 079 18335.33 43.05 52201.19 88888.00 2011-03-20 01:55:36.902 079 18335.44 43.04 52201.08 88888.00 2011-03-20 01:55:37.402 079 18335.51 42.99 52200.99 88888.00 2011-03-20 01:55:37.902 079 18335.76 42.89 52200.86 88888.00 2011-03-20 01:55:38.402 079 18335.68 42.96 52200.79 88888.00 2011-03-20 01:55:38.902 079 18335.46 42.99 52200.83 88888.00 2011-03-20 01:55:39.402 079 18335.36 42.93 52200.70 88888.00 2011-03-20 01:55:39.902 079 18335.64 42.99 52200.67 88888.00 2011-03-20 01:55:40.402 079 18335.85 43.04 52200.63 88888.00 2011-03-20 01:55:40.902 079 18335.71 43.06 52200.67 88888.00 2011-03-20 01:55:41.402 079 18335.81 42.93 52200.67 88888.00 2011-03-20 01:55:41.902 079 18335.94 42.94 52200.74 88888.00 2011-03-20 01:55:42.402 079 18336.07 43.03 52200.84 88888.00 2011-03-20 01:55:42.902 079 18335.98 43.02 52200.73 88888.00 2011-03-20 01:55:43.402 079 18336.03 42.89 52200.73 88888.00 2011-03-20 01:55:43.902 079 18335.71 42.86 52200.87 88888.00 2011-03-20 01:55:44.402 079 18336.05 42.85 52200.84 88888.00 2011-03-20 01:55:44.902 079 18336.11 42.90 52200.97 88888.00 2011-03-20 01:55:45.402 079 18335.89 43.03 52200.83 88888.00 2011-03-20 01:55:45.902 079 18335.81 43.08 52200.76 88888.00 2011-03-20 01:55:46.402 079 18335.77 43.10 52200.72 88888.00 2011-03-20 01:55:46.902 079 18335.78 43.02 52200.71 88888.00 2011-03-20 01:55:47.402 079 18335.84 42.98 52200.78 88888.00 2011-03-20 01:55:47.902 079 18335.58 43.07 52200.76 88888.00 2011-03-20 01:55:48.402 079 18335.43 43.06 52200.79 88888.00 2011-03-20 01:55:48.902 079 18335.74 43.00 52200.75 88888.00 2011-03-20 01:55:49.402 079 18336.14 43.09 52200.68 88888.00 2011-03-20 01:55:49.902 079 18336.31 43.11 52200.66 88888.00 2011-03-20 01:55:50.402 079 18336.34 43.10 52200.56 88888.00 2011-03-20 01:55:50.902 079 18336.11 43.11 52200.58 88888.00 2011-03-20 01:55:51.402 079 18335.85 43.09 52200.64 88888.00 2011-03-20 01:55:51.902 079 18335.86 43.01 52200.63 88888.00 2011-03-20 01:55:52.402 079 18335.82 42.97 52200.64 88888.00 2011-03-20 01:55:52.902 079 18335.74 42.93 52200.59 88888.00 2011-03-20 01:55:53.402 079 18335.76 42.95 52200.56 88888.00 2011-03-20 01:55:53.902 079 18335.79 42.97 52200.60 88888.00 2011-03-20 01:55:54.402 079 18335.77 42.93 52200.72 88888.00 2011-03-20 01:55:54.902 079 18335.73 42.89 52200.78 88888.00 2011-03-20 01:55:55.402 079 18335.64 42.87 52200.74 88888.00 2011-03-20 01:55:55.902 079 18335.67 42.85 52200.74 88888.00 2011-03-20 01:55:56.402 079 18335.85 42.87 52200.73 88888.00 2011-03-20 01:55:56.902 079 18336.14 42.87 52200.64 88888.00 2011-03-20 01:55:57.402 079 18335.83 42.87 52200.63 88888.00 2011-03-20 01:55:57.902 079 18335.94 42.98 52200.70 88888.00 2011-03-20 01:55:58.402 079 18336.26 42.97 52200.80 88888.00 2011-03-20 01:55:58.902 079 18336.43 42.99 52200.83 88888.00 2011-03-20 01:55:59.402 079 18336.40 43.01 52200.76 88888.00 2011-03-20 01:55:59.902 079 18336.23 43.05 52200.70 88888.00 2011-03-20 01:56:00.402 079 18336.34 43.03 52200.80 88888.00 2011-03-20 01:56:00.902 079 18336.37 43.04 52200.73 88888.00 2011-03-20 01:56:01.402 079 18336.05 43.07 52200.66 88888.00 2011-03-20 01:56:01.902 079 18335.97 43.06 52200.74 88888.00 2011-03-20 01:56:02.402 079 18335.96 43.01 52200.76 88888.00 2011-03-20 01:56:02.902 079 18336.27 43.09 52200.73 88888.00 2011-03-20 01:56:03.402 079 18336.39 43.08 52200.82 88888.00 2011-03-20 01:56:03.902 079 18336.44 43.06 52200.79 88888.00 2011-03-20 01:56:04.402 079 18336.47 43.02 52200.84 88888.00 2011-03-20 01:56:04.902 079 18336.58 42.99 52200.92 88888.00 2011-03-20 01:56:05.402 079 18336.50 42.96 52200.93 88888.00 2011-03-20 01:56:05.902 079 18336.01 42.98 52200.99 88888.00 2011-03-20 01:56:06.402 079 18336.19 43.01 52200.98 88888.00 2011-03-20 01:56:06.902 079 18336.41 43.02 52200.96 88888.00 2011-03-20 01:56:07.402 079 18336.06 43.01 52200.94 88888.00 2011-03-20 01:56:07.902 079 18335.92 43.01 52200.91 88888.00 2011-03-20 01:56:08.402 079 18335.90 42.84 52200.85 88888.00 2011-03-20 01:56:08.902 079 18336.00 42.81 52200.90 88888.00 2011-03-20 01:56:09.402 079 18336.28 42.97 52201.03 88888.00 2011-03-20 01:56:09.902 079 18336.32 43.09 52200.99 88888.00 2011-03-20 01:56:10.402 079 18336.11 43.07 52200.92 88888.00 2011-03-20 01:56:10.902 079 18335.96 43.02 52200.84 88888.00 2011-03-20 01:56:11.402 079 18336.04 43.00 52200.90 88888.00 2011-03-20 01:56:11.902 079 18335.98 42.97 52200.99 88888.00 2011-03-20 01:56:12.402 079 18335.97 42.97 52201.01 88888.00 2011-03-20 01:56:12.902 079 18335.87 42.99 52200.97 88888.00 2011-03-20 01:56:13.402 079 18335.92 42.94 52200.96 88888.00 2011-03-20 01:56:13.902 079 18336.05 42.97 52201.07 88888.00 2011-03-20 01:56:14.402 079 18336.05 43.03 52201.09 88888.00 2011-03-20 01:56:14.902 079 18336.47 43.03 52201.07 88888.00 2011-03-20 01:56:15.402 079 18336.31 42.99 52201.01 88888.00 2011-03-20 01:56:15.902 079 18336.01 42.95 52200.98 88888.00 2011-03-20 01:56:16.402 079 18335.89 42.89 52200.94 88888.00 2011-03-20 01:56:16.902 079 18336.00 42.84 52200.98 88888.00 2011-03-20 01:56:17.402 079 18336.05 42.97 52201.01 88888.00 2011-03-20 01:56:17.902 079 18335.97 42.96 52200.92 88888.00 2011-03-20 01:56:18.402 079 18335.96 42.95 52201.03 88888.00 2011-03-20 01:56:18.902 079 18335.99 42.96 52201.01 88888.00 2011-03-20 01:56:19.402 079 18335.90 42.89 52201.01 88888.00 2011-03-20 01:56:19.902 079 18336.27 42.80 52200.95 88888.00 2011-03-20 01:56:20.402 079 18336.55 42.76 52200.88 88888.00 2011-03-20 01:56:20.902 079 18336.27 42.80 52200.92 88888.00 2011-03-20 01:56:21.402 079 18336.41 42.88 52200.92 88888.00 2011-03-20 01:56:21.902 079 18336.44 42.89 52200.97 88888.00 2011-03-20 01:56:22.402 079 18336.18 43.00 52200.95 88888.00 2011-03-20 01:56:22.902 079 18336.12 42.98 52201.01 88888.00 2011-03-20 01:56:23.402 079 18336.01 42.88 52200.95 88888.00 2011-03-20 01:56:23.902 079 18336.34 42.89 52200.94 88888.00 2011-03-20 01:56:24.402 079 18336.11 42.86 52200.94 88888.00 2011-03-20 01:56:24.902 079 18336.21 42.81 52200.96 88888.00 2011-03-20 01:56:25.402 079 18336.25 42.77 52200.87 88888.00 2011-03-20 01:56:25.902 079 18336.10 42.81 52200.94 88888.00 2011-03-20 01:56:26.402 079 18336.08 42.81 52201.06 88888.00 2011-03-20 01:56:26.902 079 18335.98 42.85 52201.10 88888.00 2011-03-20 01:56:27.402 079 18335.97 42.78 52201.10 88888.00 2011-03-20 01:56:27.902 079 18335.98 42.79 52201.24 88888.00 2011-03-20 01:56:28.402 079 18336.05 42.85 52201.16 88888.00 2011-03-20 01:56:28.902 079 18335.98 42.89 52201.08 88888.00 2011-03-20 01:56:29.402 079 18336.22 42.86 52200.99 88888.00 2011-03-20 01:56:29.902 079 18336.34 42.87 52201.08 88888.00 2011-03-20 01:56:30.402 079 18336.28 42.89 52201.15 88888.00 2011-03-20 01:56:30.902 079 18336.40 42.92 52201.11 88888.00 2011-03-20 01:56:31.402 079 18336.59 42.95 52201.17 88888.00 2011-03-20 01:56:31.902 079 18336.41 42.92 52201.27 88888.00 2011-03-20 01:56:32.402 079 18336.61 42.91 52201.18 88888.00 2011-03-20 01:56:32.902 079 18336.69 42.88 52201.10 88888.00 2011-03-20 01:56:33.402 079 18336.68 42.79 52201.08 88888.00 2011-03-20 01:56:33.902 079 18336.77 42.91 52201.02 88888.00 2011-03-20 01:56:34.402 079 18336.75 42.92 52201.08 88888.00 2011-03-20 01:56:34.902 079 18336.85 42.86 52201.08 88888.00 2011-03-20 01:56:35.402 079 18336.69 42.85 52201.15 88888.00 2011-03-20 01:56:35.902 079 18336.43 42.84 52201.20 88888.00 2011-03-20 01:56:36.402 079 18336.32 42.89 52201.20 88888.00 2011-03-20 01:56:36.902 079 18336.26 42.88 52201.24 88888.00 2011-03-20 01:56:37.402 079 18336.44 42.80 52201.16 88888.00 2011-03-20 01:56:37.902 079 18336.68 42.84 52201.18 88888.00 2011-03-20 01:56:38.402 079 18336.49 42.89 52201.18 88888.00 2011-03-20 01:56:38.902 079 18336.42 42.92 52201.19 88888.00 2011-03-20 01:56:39.402 079 18336.28 42.92 52201.10 88888.00 2011-03-20 01:56:39.902 079 18336.39 42.95 52201.18 88888.00 2011-03-20 01:56:40.402 079 18336.61 42.95 52201.21 88888.00 2011-03-20 01:56:40.902 079 18336.63 42.87 52201.22 88888.00 2011-03-20 01:56:41.402 079 18336.32 42.77 52201.19 88888.00 2011-03-20 01:56:41.902 079 18336.20 42.71 52201.18 88888.00 2011-03-20 01:56:42.402 079 18336.32 42.76 52201.01 88888.00 2011-03-20 01:56:42.902 079 18336.27 42.77 52201.05 88888.00 2011-03-20 01:56:43.402 079 18336.21 42.73 52201.20 88888.00 2011-03-20 01:56:43.902 079 18336.48 42.69 52201.25 88888.00 2011-03-20 01:56:44.402 079 18336.12 42.73 52201.15 88888.00 2011-03-20 01:56:44.902 079 18335.93 42.71 52201.13 88888.00 2011-03-20 01:56:45.402 079 18335.92 42.70 52201.20 88888.00 2011-03-20 01:56:45.902 079 18335.93 42.69 52201.24 88888.00 2011-03-20 01:56:46.402 079 18336.08 42.72 52201.18 88888.00 2011-03-20 01:56:46.902 079 18336.43 42.77 52201.05 88888.00 2011-03-20 01:56:47.402 079 18336.14 42.74 52201.07 88888.00 2011-03-20 01:56:47.902 079 18335.89 42.85 52201.06 88888.00 2011-03-20 01:56:48.402 079 18336.23 42.88 52201.07 88888.00 2011-03-20 01:56:48.902 079 18336.58 42.93 52201.07 88888.00 2011-03-20 01:56:49.402 079 18336.43 42.88 52201.06 88888.00 2011-03-20 01:56:49.902 079 18336.09 42.88 52201.07 88888.00 2011-03-20 01:56:50.402 079 18336.27 42.85 52201.13 88888.00 2011-03-20 01:56:50.902 079 18336.28 42.89 52201.21 88888.00 2011-03-20 01:56:51.402 079 18336.03 42.88 52201.18 88888.00 2011-03-20 01:56:51.902 079 18336.05 42.91 52201.20 88888.00 2011-03-20 01:56:52.402 079 18336.12 42.88 52201.22 88888.00 2011-03-20 01:56:52.902 079 18336.11 42.91 52201.11 88888.00 2011-03-20 01:56:53.402 079 18336.05 42.91 52201.09 88888.00 2011-03-20 01:56:53.902 079 18335.99 42.94 52201.07 88888.00 2011-03-20 01:56:54.402 079 18336.28 42.97 52201.13 88888.00 2011-03-20 01:56:54.902 079 18336.50 42.94 52201.22 88888.00 2011-03-20 01:56:55.402 079 18336.20 43.04 52201.27 88888.00 2011-03-20 01:56:55.902 079 18336.07 43.03 52201.27 88888.00 2011-03-20 01:56:56.402 079 18336.01 43.00 52201.22 88888.00 2011-03-20 01:56:56.902 079 18336.00 42.94 52201.25 88888.00 2011-03-20 01:56:57.402 079 18336.05 42.91 52201.32 88888.00 2011-03-20 01:56:57.902 079 18336.21 42.98 52201.30 88888.00 2011-03-20 01:56:58.402 079 18336.18 43.04 52201.28 88888.00 2011-03-20 01:56:58.902 079 18336.12 43.02 52201.17 88888.00 2011-03-20 01:56:59.402 079 18336.50 42.99 52201.15 88888.00 2011-03-20 01:56:59.902 079 18336.63 42.99 52201.16 88888.00 2011-03-20 01:57:00.402 079 18336.62 42.95 52201.17 88888.00 2011-03-20 01:57:00.902 079 18336.46 42.93 52201.26 88888.00 2011-03-20 01:57:01.402 079 18336.31 42.96 52201.21 88888.00 2011-03-20 01:57:01.902 079 18336.47 43.01 52201.18 88888.00 2011-03-20 01:57:02.402 079 18336.20 43.00 52201.10 88888.00 2011-03-20 01:57:02.902 079 18336.06 43.04 52201.04 88888.00 2011-03-20 01:57:03.402 079 18336.17 43.04 52201.06 88888.00 2011-03-20 01:57:03.902 079 18336.40 43.02 52201.17 88888.00 2011-03-20 01:57:04.402 079 18336.17 43.01 52201.19 88888.00 2011-03-20 01:57:04.902 079 18336.09 43.00 52201.15 88888.00 2011-03-20 01:57:05.402 079 18336.05 43.00 52201.11 88888.00 2011-03-20 01:57:05.902 079 18336.36 43.00 52201.09 88888.00 2011-03-20 01:57:06.402 079 18336.41 42.99 52201.09 88888.00 2011-03-20 01:57:06.902 079 18336.26 42.96 52201.14 88888.00 2011-03-20 01:57:07.402 079 18336.06 43.00 52201.16 88888.00 2011-03-20 01:57:07.902 079 18336.07 42.98 52201.20 88888.00 2011-03-20 01:57:08.402 079 18336.20 43.04 52201.30 88888.00 2011-03-20 01:57:08.902 079 18336.43 43.05 52201.15 88888.00 2011-03-20 01:57:09.402 079 18336.15 43.10 52201.11 88888.00 2011-03-20 01:57:09.902 079 18336.26 43.08 52201.17 88888.00 2011-03-20 01:57:10.402 079 18336.07 43.03 52201.09 88888.00 2011-03-20 01:57:10.902 079 18336.34 43.01 52201.16 88888.00 2011-03-20 01:57:11.402 079 18336.50 43.09 52201.20 88888.00 2011-03-20 01:57:11.902 079 18336.17 43.03 52201.18 88888.00 2011-03-20 01:57:12.402 079 18336.16 43.05 52201.15 88888.00 2011-03-20 01:57:12.902 079 18336.19 43.08 52201.15 88888.00 2011-03-20 01:57:13.402 079 18336.03 43.06 52201.18 88888.00 2011-03-20 01:57:13.902 079 18336.10 43.08 52201.26 88888.00 2011-03-20 01:57:14.402 079 18336.41 43.07 52201.30 88888.00 2011-03-20 01:57:14.902 079 18336.60 43.04 52201.19 88888.00 2011-03-20 01:57:15.402 079 18336.62 43.02 52201.11 88888.00 2011-03-20 01:57:15.902 079 18336.55 43.05 52201.15 88888.00 2011-03-20 01:57:16.402 079 18336.17 42.95 52201.15 88888.00 2011-03-20 01:57:16.902 079 18336.07 43.00 52201.15 88888.00 2011-03-20 01:57:17.402 079 18336.06 43.01 52201.02 88888.00 2011-03-20 01:57:17.902 079 18336.23 42.99 52200.95 88888.00 2011-03-20 01:57:18.402 079 18336.10 42.95 52200.90 88888.00 2011-03-20 01:57:18.902 079 18336.41 42.90 52200.94 88888.00 2011-03-20 01:57:19.402 079 18336.41 42.91 52201.13 88888.00 2011-03-20 01:57:19.902 079 18336.40 42.94 52201.22 88888.00 2011-03-20 01:57:20.402 079 18336.11 42.93 52201.27 88888.00 2011-03-20 01:57:20.902 079 18336.20 43.03 52201.22 88888.00 2011-03-20 01:57:21.402 079 18336.47 43.05 52201.26 88888.00 2011-03-20 01:57:21.902 079 18336.41 43.06 52201.26 88888.00 2011-03-20 01:57:22.402 079 18336.05 42.98 52201.27 88888.00 2011-03-20 01:57:22.902 079 18335.89 42.96 52201.27 88888.00 2011-03-20 01:57:23.402 079 18336.03 42.99 52201.18 88888.00 2011-03-20 01:57:23.902 079 18335.97 42.97 52201.17 88888.00 2011-03-20 01:57:24.402 079 18335.96 42.98 52201.17 88888.00 2011-03-20 01:57:24.902 079 18336.16 43.09 52201.18 88888.00 2011-03-20 01:57:25.402 079 18336.11 43.14 52201.16 88888.00 2011-03-20 01:57:25.902 079 18335.99 43.07 52201.16 88888.00 2011-03-20 01:57:26.402 079 18336.00 43.02 52201.14 88888.00 2011-03-20 01:57:26.902 079 18336.06 43.01 52201.14 88888.00 2011-03-20 01:57:27.402 079 18336.46 43.07 52201.18 88888.00 2011-03-20 01:57:27.902 079 18336.69 43.04 52201.19 88888.00 2011-03-20 01:57:28.402 079 18336.75 43.02 52201.19 88888.00 2011-03-20 01:57:28.902 079 18336.47 43.02 52201.19 88888.00 2011-03-20 01:57:29.402 079 18336.47 43.05 52201.26 88888.00 2011-03-20 01:57:29.902 079 18336.46 43.08 52201.25 88888.00 2011-03-20 01:57:30.402 079 18336.19 43.08 52201.18 88888.00 2011-03-20 01:57:30.902 079 18336.43 43.09 52201.16 88888.00 2011-03-20 01:57:31.402 079 18336.60 43.05 52201.16 88888.00 2011-03-20 01:57:31.902 079 18336.31 43.08 52201.17 88888.00 2011-03-20 01:57:32.402 079 18336.11 43.02 52201.21 88888.00 2011-03-20 01:57:32.902 079 18336.03 43.10 52201.34 88888.00 2011-03-20 01:57:33.402 079 18335.98 43.13 52201.31 88888.00 2011-03-20 01:57:33.902 079 18336.17 43.06 52201.22 88888.00 2011-03-20 01:57:34.402 079 18336.06 43.03 52201.22 88888.00 2011-03-20 01:57:34.902 079 18336.14 43.09 52201.30 88888.00 2011-03-20 01:57:35.402 079 18336.14 43.09 52201.29 88888.00 2011-03-20 01:57:35.902 079 18336.31 43.10 52201.27 88888.00 2011-03-20 01:57:36.402 079 18336.80 43.04 52201.32 88888.00 2011-03-20 01:57:36.902 079 18336.76 42.95 52201.40 88888.00 2011-03-20 01:57:37.402 079 18336.60 42.96 52201.31 88888.00 2011-03-20 01:57:37.902 079 18336.28 42.97 52201.27 88888.00 2011-03-20 01:57:38.402 079 18336.49 43.07 52201.19 88888.00 2011-03-20 01:57:38.902 079 18336.79 43.10 52201.24 88888.00 2011-03-20 01:57:39.402 079 18336.84 43.08 52201.31 88888.00 2011-03-20 01:57:39.902 079 18336.86 43.03 52201.31 88888.00 2011-03-20 01:57:40.402 079 18336.63 43.06 52201.30 88888.00 2011-03-20 01:57:40.902 079 18336.50 43.04 52201.29 88888.00 2011-03-20 01:57:41.402 079 18336.55 42.98 52201.39 88888.00 2011-03-20 01:57:41.902 079 18336.31 43.01 52201.38 88888.00 2011-03-20 01:57:42.402 079 18336.38 43.10 52201.34 88888.00 2011-03-20 01:57:42.902 079 18336.33 43.06 52201.38 88888.00 2011-03-20 01:57:43.402 079 18336.14 43.01 52201.39 88888.00 2011-03-20 01:57:43.902 079 18336.14 42.97 52201.36 88888.00 2011-03-20 01:57:44.402 079 18336.16 42.96 52201.27 88888.00 2011-03-20 01:57:44.902 079 18336.19 43.00 52201.24 88888.00 2011-03-20 01:57:45.402 079 18336.25 43.07 52201.30 88888.00 2011-03-20 01:57:45.902 079 18336.26 43.13 52201.28 88888.00 2011-03-20 01:57:46.402 079 18336.38 43.10 52201.33 88888.00 2011-03-20 01:57:46.902 079 18336.44 43.09 52201.31 88888.00 2011-03-20 01:57:47.402 079 18336.42 43.13 52201.19 88888.00 2011-03-20 01:57:47.902 079 18336.41 43.08 52201.21 88888.00 2011-03-20 01:57:48.402 079 18336.60 43.02 52201.21 88888.00 2011-03-20 01:57:48.902 079 18336.73 43.01 52201.22 88888.00 2011-03-20 01:57:49.402 079 18336.46 43.02 52201.30 88888.00 2011-03-20 01:57:49.902 079 18336.39 43.08 52201.19 88888.00 2011-03-20 01:57:50.402 079 18336.33 43.06 52201.13 88888.00 2011-03-20 01:57:50.902 079 18336.20 43.10 52201.18 88888.00 2011-03-20 01:57:51.402 079 18336.25 43.10 52201.37 88888.00 2011-03-20 01:57:51.902 079 18336.29 43.12 52201.33 88888.00 2011-03-20 01:57:52.402 079 18336.31 43.15 52201.27 88888.00 2011-03-20 01:57:52.902 079 18336.63 43.07 52201.15 88888.00 2011-03-20 01:57:53.402 079 18336.82 43.09 52201.14 88888.00 2011-03-20 01:57:53.902 079 18336.87 43.10 52201.20 88888.00 2011-03-20 01:57:54.402 079 18336.92 43.11 52201.28 88888.00 2011-03-20 01:57:54.902 079 18336.88 43.18 52201.17 88888.00 2011-03-20 01:57:55.402 079 18336.64 43.12 52201.02 88888.00 2011-03-20 01:57:55.902 079 18336.44 43.12 52201.07 88888.00 2011-03-20 01:57:56.402 079 18336.33 43.14 52201.07 88888.00 2011-03-20 01:57:56.902 079 18336.29 43.11 52200.99 88888.00 2011-03-20 01:57:57.402 079 18336.31 43.16 52201.04 88888.00 2011-03-20 01:57:57.902 079 18336.30 43.23 52201.08 88888.00 2011-03-20 01:57:58.402 079 18336.30 43.23 52201.08 88888.00 2011-03-20 01:57:58.902 079 18336.34 43.21 52201.11 88888.00 2011-03-20 01:57:59.402 079 18336.44 43.16 52201.18 88888.00 2011-03-20 01:57:59.902 079 18336.62 43.08 52201.11 88888.00 2011-03-20 01:58:00.402 079 18336.80 42.99 52201.14 88888.00 2011-03-20 01:58:00.902 079 18336.90 43.05 52201.18 88888.00 2011-03-20 01:58:01.402 079 18336.90 43.13 52201.13 88888.00 2011-03-20 01:58:01.902 079 18336.86 43.19 52201.09 88888.00 2011-03-20 01:58:02.402 079 18336.51 43.16 52201.03 88888.00 2011-03-20 01:58:02.902 079 18336.39 43.11 52200.95 88888.00 2011-03-20 01:58:03.402 079 18336.30 43.15 52200.97 88888.00 2011-03-20 01:58:03.902 079 18336.18 43.18 52200.97 88888.00 2011-03-20 01:58:04.402 079 18336.34 43.23 52201.09 88888.00 2011-03-20 01:58:04.902 079 18336.39 43.26 52201.26 88888.00 2011-03-20 01:58:05.402 079 18336.30 43.27 52201.21 88888.00 2011-03-20 01:58:05.902 079 18336.26 43.24 52201.08 88888.00 2011-03-20 01:58:06.402 079 18336.63 43.23 52201.09 88888.00 2011-03-20 01:58:06.902 079 18336.74 43.21 52201.11 88888.00 2011-03-20 01:58:07.402 079 18336.46 43.26 52201.16 88888.00 2011-03-20 01:58:07.902 079 18336.34 43.26 52201.11 88888.00 2011-03-20 01:58:08.402 079 18336.31 43.28 52201.11 88888.00 2011-03-20 01:58:08.902 079 18336.20 43.29 52201.14 88888.00 2011-03-20 01:58:09.402 079 18336.27 43.27 52201.14 88888.00 2011-03-20 01:58:09.902 079 18336.50 43.28 52201.08 88888.00 2011-03-20 01:58:10.402 079 18336.38 43.25 52201.05 88888.00 2011-03-20 01:58:10.902 079 18336.21 43.16 52201.19 88888.00 2011-03-20 01:58:11.402 079 18336.36 43.12 52201.07 88888.00 2011-03-20 01:58:11.902 079 18336.31 43.13 52201.13 88888.00 2011-03-20 01:58:12.402 079 18336.34 43.22 52201.05 88888.00 2011-03-20 01:58:12.902 079 18336.30 43.15 52201.06 88888.00 2011-03-20 01:58:13.402 079 18336.32 43.12 52201.15 88888.00 2011-03-20 01:58:13.902 079 18336.29 43.10 52201.21 88888.00 2011-03-20 01:58:14.402 079 18336.30 43.11 52201.31 88888.00 2011-03-20 01:58:14.902 079 18336.39 43.20 52201.42 88888.00 2011-03-20 01:58:15.402 079 18336.44 43.23 52201.40 88888.00 2011-03-20 01:58:15.902 079 18336.33 43.14 52201.41 88888.00 2011-03-20 01:58:16.402 079 18336.63 43.15 52201.31 88888.00 2011-03-20 01:58:16.902 079 18336.69 43.14 52201.14 88888.00 2011-03-20 01:58:17.402 079 18336.41 43.18 52201.04 88888.00 2011-03-20 01:58:17.902 079 18336.34 43.20 52201.07 88888.00 2011-03-20 01:58:18.402 079 18336.74 43.24 52201.05 88888.00 2011-03-20 01:58:18.902 079 18336.90 43.26 52200.97 88888.00 2011-03-20 01:58:19.402 079 18336.85 43.27 52201.02 88888.00 2011-03-20 01:58:19.902 079 18336.43 43.21 52200.99 88888.00 2011-03-20 01:58:20.402 079 18336.14 43.10 52201.14 88888.00 2011-03-20 01:58:20.902 079 18336.29 43.16 52201.07 88888.00 2011-03-20 01:58:21.402 079 18336.52 43.22 52200.94 88888.00 2011-03-20 01:58:21.902 079 18336.63 43.20 52201.05 88888.00 2011-03-20 01:58:22.402 079 18336.50 43.16 52201.19 88888.00 2011-03-20 01:58:22.902 079 18336.28 43.16 52201.11 88888.00 2011-03-20 01:58:23.402 079 18336.39 43.23 52201.06 88888.00 2011-03-20 01:58:23.902 079 18336.50 43.23 52200.99 88888.00 2011-03-20 01:58:24.402 079 18336.10 43.20 52200.97 88888.00 2011-03-20 01:58:24.902 079 18335.96 43.23 52200.98 88888.00 2011-03-20 01:58:25.402 079 18336.07 43.25 52200.96 88888.00 2011-03-20 01:58:25.902 079 18336.32 43.24 52201.02 88888.00 2011-03-20 01:58:26.402 079 18336.23 43.29 52200.98 88888.00 2011-03-20 01:58:26.902 079 18336.12 43.25 52200.95 88888.00 2011-03-20 01:58:27.402 079 18336.38 43.24 52200.99 88888.00 2011-03-20 01:58:27.902 079 18336.75 43.22 52201.05 88888.00 2011-03-20 01:58:28.402 079 18336.92 43.14 52200.97 88888.00 2011-03-20 01:58:28.902 079 18336.85 43.10 52201.14 88888.00 2011-03-20 01:58:29.402 079 18336.83 43.18 52201.11 88888.00 2011-03-20 01:58:29.902 079 18336.64 43.22 52201.02 88888.00 2011-03-20 01:58:30.402 079 18336.28 43.23 52201.08 88888.00 2011-03-20 01:58:30.902 079 18336.16 43.21 52201.07 88888.00 2011-03-20 01:58:31.402 079 18336.22 43.18 52201.15 88888.00 2011-03-20 01:58:31.902 079 18336.26 43.19 52201.09 88888.00 2011-03-20 01:58:32.402 079 18336.74 43.22 52201.11 88888.00 2011-03-20 01:58:32.902 079 18336.75 43.18 52201.24 88888.00 2011-03-20 01:58:33.402 079 18336.46 43.13 52201.26 88888.00 2011-03-20 01:58:33.902 079 18336.61 43.08 52201.32 88888.00 2011-03-20 01:58:34.402 079 18336.47 43.15 52201.41 88888.00 2011-03-20 01:58:34.902 079 18336.38 43.23 52201.26 88888.00 2011-03-20 01:58:35.402 079 18336.33 43.33 52201.17 88888.00 2011-03-20 01:58:35.902 079 18336.37 43.30 52201.10 88888.00 2011-03-20 01:58:36.402 079 18336.32 43.29 52201.08 88888.00 2011-03-20 01:58:36.902 079 18336.32 43.27 52201.04 88888.00 2011-03-20 01:58:37.402 079 18336.44 43.27 52201.11 88888.00 2011-03-20 01:58:37.902 079 18336.40 43.31 52201.11 88888.00 2011-03-20 01:58:38.402 079 18336.34 43.27 52201.19 88888.00 2011-03-20 01:58:38.902 079 18336.36 43.24 52201.15 88888.00 2011-03-20 01:58:39.402 079 18336.50 43.33 52201.08 88888.00 2011-03-20 01:58:39.902 079 18336.80 43.33 52201.14 88888.00 2011-03-20 01:58:40.402 079 18336.41 43.30 52200.96 88888.00 2011-03-20 01:58:40.902 079 18336.39 43.32 52201.11 88888.00 2011-03-20 01:58:41.402 079 18336.70 43.34 52201.20 88888.00 2011-03-20 01:58:41.902 079 18336.70 43.38 52201.07 88888.00 2011-03-20 01:58:42.402 079 18336.94 43.34 52200.95 88888.00 2011-03-20 01:58:42.902 079 18336.97 43.30 52201.08 88888.00 2011-03-20 01:58:43.402 079 18336.91 43.34 52201.14 88888.00 2011-03-20 01:58:43.902 079 18337.05 43.33 52201.14 88888.00 2011-03-20 01:58:44.402 079 18336.91 43.34 52201.17 88888.00 2011-03-20 01:58:44.902 079 18336.52 43.35 52201.18 88888.00 2011-03-20 01:58:45.402 079 18336.50 43.34 52201.17 88888.00 2011-03-20 01:58:45.902 079 18336.38 43.38 52201.18 88888.00 2011-03-20 01:58:46.402 079 18336.42 43.44 52201.19 88888.00 2011-03-20 01:58:46.902 079 18336.47 43.51 52201.27 88888.00 2011-03-20 01:58:47.402 079 18336.74 43.42 52201.31 88888.00 2011-03-20 01:58:47.902 079 18336.86 43.37 52201.27 88888.00 2011-03-20 01:58:48.402 079 18336.61 43.40 52201.32 88888.00 2011-03-20 01:58:48.902 079 18336.42 43.44 52201.19 88888.00 2011-03-20 01:58:49.402 079 18336.40 43.41 52201.05 88888.00 2011-03-20 01:58:49.902 079 18336.42 43.43 52201.03 88888.00 2011-03-20 01:58:50.402 079 18336.60 43.48 52201.09 88888.00 2011-03-20 01:58:50.902 079 18336.62 43.39 52201.09 88888.00 2011-03-20 01:58:51.402 079 18336.57 43.42 52201.09 88888.00 2011-03-20 01:58:51.902 079 18336.59 43.26 52201.03 88888.00 2011-03-20 01:58:52.402 079 18336.58 43.16 52200.95 88888.00 2011-03-20 01:58:52.902 079 18336.80 43.31 52200.97 88888.00 2011-03-20 01:58:53.402 079 18336.88 43.45 52201.07 88888.00 2011-03-20 01:58:53.902 079 18337.10 43.44 52201.09 88888.00 2011-03-20 01:58:54.402 079 18336.65 43.42 52201.20 88888.00 2011-03-20 01:58:54.902 079 18336.42 43.44 52201.09 88888.00 2011-03-20 01:58:55.402 079 18336.41 43.51 52200.99 88888.00 2011-03-20 01:58:55.902 079 18336.54 43.49 52201.09 88888.00 2011-03-20 01:58:56.402 079 18336.60 43.49 52201.07 88888.00 2011-03-20 01:58:56.902 079 18336.73 43.48 52201.13 88888.00 2011-03-20 01:58:57.402 079 18336.49 43.54 52201.21 88888.00 2011-03-20 01:58:57.902 079 18336.58 43.55 52201.30 88888.00 2011-03-20 01:58:58.402 079 18336.82 43.59 52201.13 88888.00 2011-03-20 01:58:58.902 079 18336.52 43.62 52201.13 88888.00 2011-03-20 01:58:59.402 079 18336.43 43.66 52201.14 88888.00 2011-03-20 01:58:59.902 079 18336.41 43.65 52201.09 88888.00 2011-03-20 01:59:00.402 079 18336.41 43.65 52201.15 88888.00 2011-03-20 01:59:00.902 079 18336.47 43.69 52201.25 88888.00 2011-03-20 01:59:01.402 079 18336.44 43.66 52201.17 88888.00 2011-03-20 01:59:01.902 079 18336.37 43.63 52201.17 88888.00 2011-03-20 01:59:02.402 079 18336.41 43.64 52201.13 88888.00 2011-03-20 01:59:02.902 079 18336.42 43.73 52201.18 88888.00 2011-03-20 01:59:03.402 079 18336.73 43.61 52201.20 88888.00 2011-03-20 01:59:03.902 079 18336.46 43.54 52201.21 88888.00 2011-03-20 01:59:04.402 079 18336.40 43.64 52201.21 88888.00 2011-03-20 01:59:04.902 079 18336.41 43.66 52201.24 88888.00 2011-03-20 01:59:05.402 079 18336.49 43.71 52201.24 88888.00 2011-03-20 01:59:05.902 079 18336.59 43.78 52201.11 88888.00 2011-03-20 01:59:06.402 079 18336.94 43.74 52201.01 88888.00 2011-03-20 01:59:06.902 079 18337.03 43.72 52201.05 88888.00 2011-03-20 01:59:07.402 079 18336.58 43.77 52201.18 88888.00 2011-03-20 01:59:07.902 079 18336.55 43.79 52201.15 88888.00 2011-03-20 01:59:08.402 079 18336.70 43.81 52201.08 88888.00 2011-03-20 01:59:08.902 079 18336.80 43.74 52201.01 88888.00 2011-03-20 01:59:09.402 079 18336.68 43.72 52200.95 88888.00 2011-03-20 01:59:09.902 079 18336.64 43.79 52201.02 88888.00 2011-03-20 01:59:10.402 079 18336.82 43.78 52201.09 88888.00 2011-03-20 01:59:10.902 079 18336.75 43.82 52201.10 88888.00 2011-03-20 01:59:11.402 079 18336.76 43.79 52201.22 88888.00 2011-03-20 01:59:11.902 079 18337.05 43.82 52201.18 88888.00 2011-03-20 01:59:12.402 079 18337.08 43.91 52200.98 88888.00 2011-03-20 01:59:12.902 079 18336.62 43.87 52201.09 88888.00 2011-03-20 01:59:13.402 079 18336.59 43.82 52201.22 88888.00 2011-03-20 01:59:13.902 079 18336.66 43.82 52201.28 88888.00 2011-03-20 01:59:14.402 079 18336.51 43.91 52201.29 88888.00 2011-03-20 01:59:14.902 079 18336.49 43.92 52201.36 88888.00 2011-03-20 01:59:15.402 079 18336.80 43.92 52201.36 88888.00 2011-03-20 01:59:15.902 079 18337.16 43.97 52201.18 88888.00 2011-03-20 01:59:16.402 079 18337.29 43.95 52201.13 88888.00 2011-03-20 01:59:16.902 079 18337.02 43.90 52201.16 88888.00 2011-03-20 01:59:17.402 079 18337.01 43.87 52201.21 88888.00 2011-03-20 01:59:17.902 079 18337.01 43.86 52201.17 88888.00 2011-03-20 01:59:18.402 079 18336.96 43.93 52201.18 88888.00 2011-03-20 01:59:18.902 079 18336.90 43.91 52201.41 88888.00 2011-03-20 01:59:19.402 079 18336.81 43.95 52201.39 88888.00 2011-03-20 01:59:19.902 079 18336.80 44.04 52201.46 88888.00 2011-03-20 01:59:20.402 079 18336.92 44.02 52201.53 88888.00 2011-03-20 01:59:20.902 079 18337.06 44.07 52201.44 88888.00 2011-03-20 01:59:21.402 079 18337.03 44.06 52201.43 88888.00 2011-03-20 01:59:21.902 079 18337.22 44.02 52201.49 88888.00 2011-03-20 01:59:22.402 079 18337.49 44.03 52201.48 88888.00 2011-03-20 01:59:22.902 079 18337.50 44.01 52201.49 88888.00 2011-03-20 01:59:23.402 079 18337.48 44.05 52201.55 88888.00 2011-03-20 01:59:23.902 079 18337.52 44.13 52201.53 88888.00 2011-03-20 01:59:24.402 079 18337.30 44.14 52201.52 88888.00 2011-03-20 01:59:24.902 079 18337.07 44.11 52201.57 88888.00 2011-03-20 01:59:25.402 079 18337.07 44.15 52201.41 88888.00 2011-03-20 01:59:25.902 079 18337.31 44.12 52201.44 88888.00 2011-03-20 01:59:26.402 079 18337.31 44.11 52201.53 88888.00 2011-03-20 01:59:26.902 079 18337.52 44.24 52201.51 88888.00 2011-03-20 01:59:27.402 079 18337.42 44.31 52201.36 88888.00 2011-03-20 01:59:27.902 079 18337.36 44.37 52201.33 88888.00 2011-03-20 01:59:28.402 079 18337.15 44.44 52201.36 88888.00 2011-03-20 01:59:28.902 079 18337.10 44.39 52201.31 88888.00 2011-03-20 01:59:29.402 079 18337.13 44.42 52201.27 88888.00 2011-03-20 01:59:29.902 079 18337.16 44.42 52201.33 88888.00 2011-03-20 01:59:30.402 079 18337.17 44.43 52201.36 88888.00 2011-03-20 01:59:30.902 079 18337.16 44.41 52201.33 88888.00 2011-03-20 01:59:31.402 079 18337.17 44.36 52201.33 88888.00 2011-03-20 01:59:31.902 079 18337.42 44.42 52201.29 88888.00 2011-03-20 01:59:32.402 079 18337.45 44.45 52201.28 88888.00 2011-03-20 01:59:32.902 079 18337.63 44.43 52201.30 88888.00 2011-03-20 01:59:33.402 079 18337.72 44.46 52201.37 88888.00 2011-03-20 01:59:33.902 079 18337.83 44.53 52201.31 88888.00 2011-03-20 01:59:34.402 079 18337.69 44.60 52201.24 88888.00 2011-03-20 01:59:34.902 079 18337.69 44.53 52201.32 88888.00 2011-03-20 01:59:35.402 079 18337.80 44.45 52201.38 88888.00 2011-03-20 01:59:35.902 079 18337.71 44.47 52201.43 88888.00 2011-03-20 01:59:36.402 079 18337.74 44.55 52201.44 88888.00 2011-03-20 01:59:36.902 079 18337.48 44.61 52201.48 88888.00 2011-03-20 01:59:37.402 079 18337.05 44.70 52201.46 88888.00 2011-03-20 01:59:37.902 079 18336.96 44.71 52201.44 88888.00 2011-03-20 01:59:38.402 079 18336.92 44.73 52201.32 88888.00 2011-03-20 01:59:38.902 079 18336.84 44.73 52201.29 88888.00 2011-03-20 01:59:39.402 079 18336.88 44.71 52201.34 88888.00 2011-03-20 01:59:39.902 079 18336.93 44.67 52201.41 88888.00 2011-03-20 01:59:40.402 079 18337.02 44.63 52201.46 88888.00 2011-03-20 01:59:40.902 079 18337.30 44.60 52201.53 88888.00 2011-03-20 01:59:41.402 079 18337.47 44.68 52201.61 88888.00 2011-03-20 01:59:41.902 079 18337.28 44.77 52201.63 88888.00 2011-03-20 01:59:42.402 079 18337.50 44.76 52201.61 88888.00 2011-03-20 01:59:42.902 079 18337.41 44.74 52201.54 88888.00 2011-03-20 01:59:43.402 079 18337.10 44.81 52201.48 88888.00 2011-03-20 01:59:43.902 079 18337.09 44.80 52201.41 88888.00 2011-03-20 01:59:44.402 079 18337.22 44.82 52201.37 88888.00 2011-03-20 01:59:44.902 079 18337.16 44.86 52201.38 88888.00 2011-03-20 01:59:45.402 079 18337.13 44.91 52201.39 88888.00 2011-03-20 01:59:45.902 079 18337.17 44.97 52201.27 88888.00 2011-03-20 01:59:46.402 079 18337.29 44.93 52201.24 88888.00 2011-03-20 01:59:46.902 079 18337.30 44.92 52201.39 88888.00 2011-03-20 01:59:47.402 079 18337.36 44.92 52201.40 88888.00 2011-03-20 01:59:47.902 079 18337.37 44.99 52201.41 88888.00 2011-03-20 01:59:48.402 079 18337.29 45.04 52201.40 88888.00 2011-03-20 01:59:48.902 079 18337.24 45.05 52201.48 88888.00 2011-03-20 01:59:49.402 079 18337.17 45.11 52201.53 88888.00 2011-03-20 01:59:49.902 079 18337.19 45.13 52201.39 88888.00 2011-03-20 01:59:50.402 079 18337.20 45.06 52201.42 88888.00 2011-03-20 01:59:50.902 079 18337.52 45.11 52201.37 88888.00 2011-03-20 01:59:51.402 079 18337.91 45.13 52201.36 88888.00 2011-03-20 01:59:51.902 079 18338.06 45.07 52201.28 88888.00 2011-03-20 01:59:52.402 079 18338.02 45.08 52201.27 88888.00 2011-03-20 01:59:52.902 079 18337.99 45.20 52201.31 88888.00 2011-03-20 01:59:53.402 079 18338.03 45.16 52201.28 88888.00 2011-03-20 01:59:53.902 079 18337.91 45.07 52201.39 88888.00 2011-03-20 01:59:54.402 079 18337.59 45.13 52201.43 88888.00 2011-03-20 01:59:54.902 079 18337.55 45.16 52201.52 88888.00 2011-03-20 01:59:55.402 079 18337.52 45.26 52201.45 88888.00 2011-03-20 01:59:55.902 079 18337.60 45.25 52201.46 88888.00 2011-03-20 01:59:56.402 079 18337.72 45.30 52201.55 88888.00 2011-03-20 01:59:56.902 079 18337.93 45.29 52201.42 88888.00 2011-03-20 01:59:57.402 079 18337.71 45.35 52201.40 88888.00 2011-03-20 01:59:57.902 079 18337.63 45.33 52201.46 88888.00 2011-03-20 01:59:58.402 079 18337.64 45.32 52201.49 88888.00 2011-03-20 01:59:58.902 079 18337.82 45.29 52201.46 88888.00 2011-03-20 01:59:59.402 079 18338.16 45.36 52201.40 88888.00 2011-03-20 01:59:59.902 079 18338.24 45.42 52201.28 88888.00 2011-03-20 02:00:00.402 079 18338.18 45.35 52201.24 88888.00 2011-03-20 02:00:00.902 079 18338.14 45.36 52201.38 88888.00 2011-03-20 02:00:01.402 079 18338.05 45.33 52201.46 88888.00 2011-03-20 02:00:01.902 079 18337.84 45.43 52201.48 88888.00 2011-03-20 02:00:02.402 079 18338.17 45.47 52201.49 88888.00 2011-03-20 02:00:02.902 079 18338.25 45.44 52201.46 88888.00 2011-03-20 02:00:03.402 079 18337.89 45.47 52201.42 88888.00 2011-03-20 02:00:03.902 079 18337.62 45.54 52201.36 88888.00 2011-03-20 02:00:04.402 079 18337.62 45.52 52201.37 88888.00 2011-03-20 02:00:04.902 079 18337.72 45.48 52201.30 88888.00 2011-03-20 02:00:05.402 079 18337.74 45.54 52201.25 88888.00 2011-03-20 02:00:05.902 079 18337.71 45.59 52201.38 88888.00 2011-03-20 02:00:06.402 079 18337.84 45.67 52201.41 88888.00 2011-03-20 02:00:06.902 079 18338.18 45.70 52201.45 88888.00 2011-03-20 02:00:07.402 079 18338.29 45.61 52201.45 88888.00 2011-03-20 02:00:07.902 079 18338.29 45.51 52201.48 88888.00 2011-03-20 02:00:08.402 079 18338.39 45.55 52201.45 88888.00 2011-03-20 02:00:08.902 079 18338.24 45.65 52201.50 88888.00 2011-03-20 02:00:09.402 079 18337.99 45.66 52201.55 88888.00 2011-03-20 02:00:09.902 079 18337.81 45.60 52201.55 88888.00 2011-03-20 02:00:10.402 079 18337.74 45.61 52201.55 88888.00 2011-03-20 02:00:10.902 079 18337.73 45.70 52201.53 88888.00 2011-03-20 02:00:11.402 079 18337.80 45.68 52201.53 88888.00 2011-03-20 02:00:11.902 079 18337.91 45.75 52201.51 88888.00 2011-03-20 02:00:12.402 079 18337.78 45.74 52201.54 88888.00 2011-03-20 02:00:12.902 079 18337.83 45.78 52201.53 88888.00 2011-03-20 02:00:13.402 079 18337.78 45.80 52201.57 88888.00 2011-03-20 02:00:13.902 079 18337.79 45.74 52201.54 88888.00 2011-03-20 02:00:14.402 079 18337.90 45.71 52201.50 88888.00 2011-03-20 02:00:14.902 079 18337.91 45.73 52201.56 88888.00 2011-03-20 02:00:15.402 079 18337.91 45.84 52201.64 88888.00 2011-03-20 02:00:15.902 079 18337.98 45.78 52201.61 88888.00 2011-03-20 02:00:16.402 079 18338.10 45.75 52201.60 88888.00 2011-03-20 02:00:16.902 079 18338.03 45.77 52201.53 88888.00 2011-03-20 02:00:17.402 079 18337.93 45.85 52201.54 88888.00 2011-03-20 02:00:17.902 079 18337.86 45.87 52201.64 88888.00 2011-03-20 02:00:18.402 079 18338.24 45.87 52201.59 88888.00 2011-03-20 02:00:18.902 079 18338.39 45.93 52201.53 88888.00 2011-03-20 02:00:19.402 079 18338.61 45.97 52201.44 88888.00 2011-03-20 02:00:19.902 079 18338.55 45.95 52201.43 88888.00 2011-03-20 02:00:20.402 079 18338.33 45.96 52201.46 88888.00 2011-03-20 02:00:20.902 079 18338.35 45.93 52201.55 88888.00 2011-03-20 02:00:21.402 079 18338.64 45.89 52201.46 88888.00 2011-03-20 02:00:21.902 079 18338.39 45.90 52201.36 88888.00 2011-03-20 02:00:22.402 079 18338.23 45.97 52201.43 88888.00 2011-03-20 02:00:22.902 079 18338.20 46.00 52201.43 88888.00 2011-03-20 02:00:23.402 079 18338.21 46.04 52201.43 88888.00 2011-03-20 02:00:23.902 079 18338.24 46.06 52201.43 88888.00 2011-03-20 02:00:24.402 079 18338.24 46.14 52201.41 88888.00 2011-03-20 02:00:24.902 079 18338.21 46.06 52201.39 88888.00 2011-03-20 02:00:25.402 079 18338.28 46.08 52201.44 88888.00 2011-03-20 02:00:25.902 079 18338.45 46.05 52201.36 88888.00 2011-03-20 02:00:26.402 079 18338.51 46.02 52201.29 88888.00 2011-03-20 02:00:26.902 079 18338.42 45.97 52201.55 88888.00 2011-03-20 02:00:27.402 079 18338.20 46.11 52201.74 88888.00 2011-03-20 02:00:27.902 079 18338.14 46.08 52201.69 88888.00 2011-03-20 02:00:28.402 079 18338.13 46.13 52201.60 88888.00 2011-03-20 02:00:28.902 079 18338.15 46.14 52201.53 88888.00 2011-03-20 02:00:29.402 079 18338.12 46.18 52201.51 88888.00 2011-03-20 02:00:29.902 079 18338.07 46.21 52201.63 88888.00 2011-03-20 02:00:30.402 079 18338.14 46.26 52201.63 88888.00 2011-03-20 02:00:30.902 079 18338.05 46.33 52201.60 88888.00 2011-03-20 02:00:31.402 079 18338.04 46.33 52201.61 88888.00 2011-03-20 02:00:31.902 079 18338.13 46.23 52201.45 88888.00 2011-03-20 02:00:32.402 079 18338.57 46.27 52201.38 88888.00 2011-03-20 02:00:32.902 079 18338.40 46.29 52201.33 88888.00 2011-03-20 02:00:33.402 079 18338.17 46.29 52201.32 88888.00 2011-03-20 02:00:33.902 079 18337.96 46.30 52201.27 88888.00 2011-03-20 02:00:34.402 079 18338.03 46.31 52201.45 88888.00 2011-03-20 02:00:34.902 079 18338.07 46.15 52201.49 88888.00 2011-03-20 02:00:35.402 079 18338.03 46.09 52201.48 88888.00 2011-03-20 02:00:35.902 079 18338.11 46.31 52201.50 88888.00 2011-03-20 02:00:36.402 079 18338.21 46.43 52201.56 88888.00 2011-03-20 02:00:36.902 079 18338.22 46.41 52201.63 88888.00 2011-03-20 02:00:37.402 079 18338.13 46.40 52201.51 88888.00 2011-03-20 02:00:37.902 079 18338.12 46.42 52201.51 88888.00 2011-03-20 02:00:38.402 079 18338.22 46.44 52201.48 88888.00 2011-03-20 02:00:38.902 079 18338.23 46.44 52201.52 88888.00 2011-03-20 02:00:39.402 079 18338.23 46.47 52201.46 88888.00 2011-03-20 02:00:39.902 079 18338.22 46.44 52201.53 88888.00 2011-03-20 02:00:40.402 079 18338.33 46.40 52201.56 88888.00 2011-03-20 02:00:40.902 079 18338.43 46.47 52201.51 88888.00 2011-03-20 02:00:41.402 079 18338.33 46.53 52201.59 88888.00 2011-03-20 02:00:41.902 079 18338.38 46.49 52201.69 88888.00 2011-03-20 02:00:42.402 079 18338.33 46.46 52201.59 88888.00 2011-03-20 02:00:42.902 079 18338.36 46.44 52201.60 88888.00 2011-03-20 02:00:43.402 079 18338.38 46.46 52201.54 88888.00 2011-03-20 02:00:43.902 079 18338.44 46.52 52201.50 88888.00 2011-03-20 02:00:44.402 079 18338.33 46.57 52201.44 88888.00 2011-03-20 02:00:44.902 079 18338.35 46.55 52201.52 88888.00 2011-03-20 02:00:45.402 079 18338.35 46.59 52201.53 88888.00 2011-03-20 02:00:45.902 079 18338.47 46.64 52201.59 88888.00 2011-03-20 02:00:46.402 079 18338.83 46.56 52201.61 88888.00 2011-03-20 02:00:46.902 079 18338.77 46.56 52201.74 88888.00 2011-03-20 02:00:47.402 079 18338.67 46.54 52201.69 88888.00 2011-03-20 02:00:47.902 079 18338.55 46.54 52201.66 88888.00 2011-03-20 02:00:48.402 079 18338.51 46.55 52201.68 88888.00 2011-03-20 02:00:48.902 079 18338.58 46.57 52201.66 88888.00 2011-03-20 02:00:49.402 079 18338.64 46.46 52201.60 88888.00 2011-03-20 02:00:49.902 079 18338.66 46.42 52201.52 88888.00 2011-03-20 02:00:50.402 079 18338.47 46.45 52201.44 88888.00 2011-03-20 02:00:50.902 079 18338.51 46.46 52201.36 88888.00 2011-03-20 02:00:51.402 079 18338.59 46.47 52201.32 88888.00 2011-03-20 02:00:51.902 079 18338.57 46.43 52201.43 88888.00 2011-03-20 02:00:52.402 079 18338.55 46.51 52201.38 88888.00 2011-03-20 02:00:52.902 079 18338.58 46.55 52201.39 88888.00 2011-03-20 02:00:53.402 079 18338.97 46.58 52201.37 88888.00 2011-03-20 02:00:53.902 079 18339.14 46.61 52201.40 88888.00 2011-03-20 02:00:54.402 079 18339.05 46.54 52201.41 88888.00 2011-03-20 02:00:54.902 079 18338.59 46.56 52201.48 88888.00 2011-03-20 02:00:55.402 079 18338.44 46.55 52201.46 88888.00 2011-03-20 02:00:55.902 079 18338.57 46.49 52201.43 88888.00 2011-03-20 02:00:56.402 079 18338.55 46.49 52201.45 88888.00 2011-03-20 02:00:56.902 079 18338.53 46.49 52201.51 88888.00 2011-03-20 02:00:57.402 079 18338.48 46.46 52201.41 88888.00 2011-03-20 02:00:57.902 079 18338.48 46.45 52201.34 88888.00 2011-03-20 02:00:58.402 079 18338.58 46.45 52201.39 88888.00 2011-03-20 02:00:58.902 079 18338.59 46.47 52201.42 88888.00 2011-03-20 02:00:59.402 079 18338.70 46.45 52201.36 88888.00 2011-03-20 02:00:59.902 079 18338.70 46.47 52201.19 88888.00 2011-03-20 02:01:00.399 079 18338.67 46.47 52201.08 88888.00 2011-03-20 02:01:00.909 079 18338.64 46.45 52201.20 88888.00 2011-03-20 02:01:01.409 079 18338.88 46.42 52201.20 88888.00 2011-03-20 02:01:01.909 079 18338.78 46.39 52201.28 88888.00 2011-03-20 02:01:02.409 079 18338.70 46.46 52201.42 88888.00 2011-03-20 02:01:02.909 079 18339.07 46.48 52201.37 88888.00 2011-03-20 02:01:03.409 079 18339.22 46.45 52201.33 88888.00 2011-03-20 02:01:03.909 079 18339.23 46.47 52201.30 88888.00 2011-03-20 02:01:04.409 079 18339.18 46.45 52201.28 88888.00 2011-03-20 02:01:04.909 079 18339.09 46.46 52201.21 88888.00 2011-03-20 02:01:05.409 079 18338.69 46.46 52201.32 88888.00 2011-03-20 02:01:05.909 079 18338.51 46.42 52201.37 88888.00 2011-03-20 02:01:06.409 079 18338.64 46.39 52201.37 88888.00 2011-03-20 02:01:06.909 079 18339.07 46.38 52201.33 88888.00 2011-03-20 02:01:07.409 079 18339.23 46.36 52201.24 88888.00 2011-03-20 02:01:07.909 079 18339.25 46.37 52201.27 88888.00 2011-03-20 02:01:08.409 079 18339.27 46.34 52201.39 88888.00 2011-03-20 02:01:08.909 079 18339.26 46.30 52201.30 88888.00 2011-03-20 02:01:09.409 079 18339.21 46.27 52201.29 88888.00 2011-03-20 02:01:09.909 079 18339.15 46.30 52201.30 88888.00 2011-03-20 02:01:10.409 079 18338.80 46.29 52201.34 88888.00 2011-03-20 02:01:10.909 079 18338.65 46.29 52201.41 88888.00 2011-03-20 02:01:11.409 079 18338.66 46.36 52201.42 88888.00 2011-03-20 02:01:11.909 079 18339.11 46.31 52201.34 88888.00 2011-03-20 02:01:12.409 079 18339.24 46.22 52201.30 88888.00 2011-03-20 02:01:12.909 079 18339.23 46.15 52201.27 88888.00 2011-03-20 02:01:13.409 079 18339.22 46.22 52201.19 88888.00 2011-03-20 02:01:13.909 079 18339.22 46.13 52201.26 88888.00 2011-03-20 02:01:14.409 079 18339.26 46.11 52201.30 88888.00 2011-03-20 02:01:14.909 079 18339.23 46.12 52201.36 88888.00 2011-03-20 02:01:15.409 079 18339.16 46.10 52201.36 88888.00 2011-03-20 02:01:15.909 079 18339.14 46.06 52201.28 88888.00 2011-03-20 02:01:16.409 079 18338.94 46.02 52201.16 88888.00 2011-03-20 02:01:16.909 079 18338.53 46.00 52201.20 88888.00 2011-03-20 02:01:17.409 079 18338.43 45.99 52201.32 88888.00 2011-03-20 02:01:17.909 079 18338.27 46.00 52201.39 88888.00 2011-03-20 02:01:18.409 079 18338.34 45.93 52201.32 88888.00 2011-03-20 02:01:18.909 079 18338.24 45.89 52201.31 88888.00 2011-03-20 02:01:19.409 079 18338.25 45.97 52201.41 88888.00 2011-03-20 02:01:19.909 079 18338.21 45.96 52201.41 88888.00 2011-03-20 02:01:20.409 079 18338.07 46.04 52201.40 88888.00 2011-03-20 02:01:20.909 079 18338.20 45.98 52201.30 88888.00 2011-03-20 02:01:21.409 079 18338.51 45.90 52201.18 88888.00 2011-03-20 02:01:21.909 079 18338.71 45.90 52201.20 88888.00 2011-03-20 02:01:22.409 079 18338.82 45.90 52201.30 88888.00 2011-03-20 02:01:22.909 079 18338.72 45.84 52201.42 88888.00 2011-03-20 02:01:23.409 079 18338.51 45.81 52201.51 88888.00 2011-03-20 02:01:23.909 079 18338.10 45.89 52201.44 88888.00 2011-03-20 02:01:24.409 079 18337.94 45.95 52201.27 88888.00 2011-03-20 02:01:24.909 079 18337.98 45.90 52201.32 88888.00 2011-03-20 02:01:25.409 079 18337.93 45.82 52201.41 88888.00 2011-03-20 02:01:25.909 079 18337.91 45.85 52201.36 88888.00 2011-03-20 02:01:26.409 079 18337.88 45.92 52201.32 88888.00 2011-03-20 02:01:26.909 079 18338.00 45.91 52201.37 88888.00 2011-03-20 02:01:27.409 079 18337.95 45.85 52201.40 88888.00 2011-03-20 02:01:27.909 079 18337.98 45.77 52201.39 88888.00 2011-03-20 02:01:28.409 079 18338.36 45.69 52201.30 88888.00 2011-03-20 02:01:28.909 079 18338.53 45.70 52201.25 88888.00 2011-03-20 02:01:29.409 079 18338.32 45.72 52201.33 88888.00 2011-03-20 02:01:29.909 079 18338.22 45.76 52201.34 88888.00 2011-03-20 02:01:30.409 079 18338.34 45.86 52201.36 88888.00 2011-03-20 02:01:30.909 079 18338.35 45.86 52201.38 88888.00 2011-03-20 02:01:31.409 079 18338.31 45.81 52201.28 88888.00 2011-03-20 02:01:31.909 079 18338.28 45.73 52201.22 88888.00 2011-03-20 02:01:32.409 079 18338.17 45.75 52201.21 88888.00 2011-03-20 02:01:32.909 079 18338.37 45.79 52201.25 88888.00 2011-03-20 02:01:33.409 079 18338.46 45.86 52201.29 88888.00 2011-03-20 02:01:33.909 079 18338.57 45.85 52201.36 88888.00 2011-03-20 02:01:34.409 079 18338.48 45.80 52201.24 88888.00 2011-03-20 02:01:34.909 079 18338.64 45.77 52201.24 88888.00 2011-03-20 02:01:35.409 079 18338.61 45.78 52201.30 88888.00 2011-03-20 02:01:35.909 079 18338.40 45.73 52201.44 88888.00 2011-03-20 02:01:36.409 079 18338.25 45.76 52201.38 88888.00 2011-03-20 02:01:36.909 079 18338.07 45.74 52201.44 88888.00 2011-03-20 02:01:37.409 079 18337.90 45.67 52201.39 88888.00 2011-03-20 02:01:37.909 079 18338.21 45.67 52201.27 88888.00 2011-03-20 02:01:38.409 079 18338.25 45.64 52201.25 88888.00 2011-03-20 02:01:38.909 079 18338.25 45.57 52201.29 88888.00 2011-03-20 02:01:39.409 079 18338.38 45.60 52201.27 88888.00 2011-03-20 02:01:39.909 079 18338.00 45.65 52201.24 88888.00 2011-03-20 02:01:40.409 079 18337.75 45.62 52201.30 88888.00 2011-03-20 02:01:40.909 079 18337.72 45.49 52201.37 88888.00 2011-03-20 02:01:41.409 079 18337.67 45.44 52201.49 88888.00 2011-03-20 02:01:41.909 079 18337.63 45.47 52201.42 88888.00 2011-03-20 02:01:42.409 079 18337.57 45.48 52201.36 88888.00 2011-03-20 02:01:42.909 079 18337.83 45.49 52201.38 88888.00 2011-03-20 02:01:43.409 079 18338.17 45.52 52201.41 88888.00 2011-03-20 02:01:43.909 079 18338.21 45.54 52201.40 88888.00 2011-03-20 02:01:44.409 079 18338.24 45.49 52201.37 88888.00 2011-03-20 02:01:44.909 079 18338.40 45.61 52201.39 88888.00 2011-03-20 02:01:45.409 079 18338.38 45.54 52201.42 88888.00 2011-03-20 02:01:45.909 079 18338.46 45.47 52201.38 88888.00 2011-03-20 02:01:46.409 079 18338.34 45.57 52201.37 88888.00 2011-03-20 02:01:46.909 079 18338.27 45.60 52201.45 88888.00 2011-03-20 02:01:47.409 079 18338.26 45.64 52201.49 88888.00 2011-03-20 02:01:47.909 079 18338.25 45.61 52201.44 88888.00 2011-03-20 02:01:48.409 079 18338.17 45.67 52201.41 88888.00 2011-03-20 02:01:48.909 079 18338.21 45.60 52201.41 88888.00 2011-03-20 02:01:49.409 079 18337.85 45.65 52201.46 88888.00 2011-03-20 02:01:49.909 079 18338.09 45.72 52201.49 88888.00 2011-03-20 02:01:50.409 079 18338.34 45.68 52201.41 88888.00 2011-03-20 02:01:50.909 079 18338.18 45.67 52201.45 88888.00 2011-03-20 02:01:51.409 079 18337.73 45.71 52201.48 88888.00 2011-03-20 02:01:51.909 079 18337.61 45.75 52201.55 88888.00 2011-03-20 02:01:52.409 079 18337.47 45.73 52201.55 88888.00 2011-03-20 02:01:52.909 079 18337.46 45.69 52201.55 88888.00 2011-03-20 02:01:53.409 079 18337.60 45.65 52201.50 88888.00 2011-03-20 02:01:53.909 079 18337.68 45.68 52201.46 88888.00 2011-03-20 02:01:54.409 079 18337.64 45.67 52201.55 88888.00 2011-03-20 02:01:54.909 079 18337.61 45.69 52201.62 88888.00 2011-03-20 02:01:55.409 079 18337.49 45.70 52201.53 88888.00 2011-03-20 02:01:55.909 079 18337.52 45.65 52201.54 88888.00 2011-03-20 02:01:56.409 079 18337.59 45.61 52201.55 88888.00 2011-03-20 02:01:56.909 079 18337.77 45.55 52201.55 88888.00 2011-03-20 02:01:57.409 079 18338.13 45.51 52201.62 88888.00 2011-03-20 02:01:57.909 079 18338.20 45.52 52201.49 88888.00 2011-03-20 02:01:58.409 079 18337.80 45.57 52201.45 88888.00 2011-03-20 02:01:58.909 079 18337.59 45.56 52201.50 88888.00 2011-03-20 02:01:59.409 079 18337.49 45.49 52201.50 88888.00 2011-03-20 02:01:59.909 079 18337.56 45.43 52201.53 88888.00 2011-03-20 02:02:00.409 079 18337.53 45.38 52201.50 88888.00 2011-03-20 02:02:00.909 079 18337.46 45.36 52201.54 88888.00 2011-03-20 02:02:01.409 079 18337.48 45.37 52201.51 88888.00 2011-03-20 02:02:01.909 079 18337.39 45.34 52201.51 88888.00 2011-03-20 02:02:02.409 079 18337.27 45.32 52201.51 88888.00 2011-03-20 02:02:02.909 079 18337.44 45.30 52201.54 88888.00 2011-03-20 02:02:03.409 079 18337.48 45.34 52201.63 88888.00 2011-03-20 02:02:03.909 079 18337.44 45.38 52201.68 88888.00 2011-03-20 02:02:04.409 079 18337.38 45.40 52201.62 88888.00 2011-03-20 02:02:04.909 079 18337.38 45.35 52201.65 88888.00 2011-03-20 02:02:05.409 079 18337.62 45.36 52201.76 88888.00 2011-03-20 02:02:05.909 079 18337.71 45.37 52201.78 88888.00 2011-03-20 02:02:06.409 079 18337.56 45.34 52201.73 88888.00 2011-03-20 02:02:06.909 079 18337.44 45.37 52201.79 88888.00 2011-03-20 02:02:07.409 079 18337.37 45.39 52201.72 88888.00 2011-03-20 02:02:07.909 079 18337.45 45.30 52201.56 88888.00 2011-03-20 02:02:08.409 079 18337.49 45.30 52201.53 88888.00 2011-03-20 02:02:08.909 079 18337.82 45.27 52201.66 88888.00 2011-03-20 02:02:09.409 079 18337.57 45.26 52201.67 88888.00 2011-03-20 02:02:09.909 079 18337.30 45.24 52201.73 88888.00 2011-03-20 02:02:10.409 079 18337.34 45.15 52201.64 88888.00 2011-03-20 02:02:10.909 079 18337.39 45.15 52201.61 88888.00 2011-03-20 02:02:11.409 079 18337.33 45.19 52201.64 88888.00 2011-03-20 02:02:11.909 079 18337.39 45.21 52201.82 88888.00 2011-03-20 02:02:12.409 079 18337.44 45.23 52201.83 88888.00 2011-03-20 02:02:12.909 079 18337.38 45.15 52201.72 88888.00 2011-03-20 02:02:13.409 079 18337.36 45.08 52201.67 88888.00 2011-03-20 02:02:13.909 079 18337.26 45.09 52201.64 88888.00 2011-03-20 02:02:14.409 079 18337.22 45.07 52201.79 88888.00 2011-03-20 02:02:14.909 079 18337.24 45.09 52201.85 88888.00 2011-03-20 02:02:15.409 079 18337.56 45.10 52201.80 88888.00 2011-03-20 02:02:15.909 079 18337.58 44.99 52201.82 88888.00 2011-03-20 02:02:16.409 079 18337.71 44.97 52201.67 88888.00 2011-03-20 02:02:16.909 079 18337.39 44.92 52201.74 88888.00 2011-03-20 02:02:17.409 079 18337.26 44.88 52201.76 88888.00 2011-03-20 02:02:17.909 079 18337.23 44.85 52201.79 88888.00 2011-03-20 02:02:18.409 079 18337.27 44.89 52201.77 88888.00 2011-03-20 02:02:18.909 079 18337.17 44.90 52201.80 88888.00 2011-03-20 02:02:19.409 079 18337.20 44.81 52201.77 88888.00 2011-03-20 02:02:19.909 079 18337.42 44.81 52201.90 88888.00 2011-03-20 02:02:20.409 079 18337.57 44.86 52201.89 88888.00 2011-03-20 02:02:20.909 079 18337.41 44.84 52201.87 88888.00 2011-03-20 02:02:21.409 079 18337.25 44.77 52201.86 88888.00 2011-03-20 02:02:21.909 079 18337.24 44.78 52201.85 88888.00 2011-03-20 02:02:22.409 079 18337.52 44.82 52201.88 88888.00 2011-03-20 02:02:22.909 079 18337.56 44.71 52201.99 88888.00 2011-03-20 02:02:23.409 079 18337.20 44.73 52202.06 88888.00 2011-03-20 02:02:23.909 079 18337.24 44.67 52201.92 88888.00 2011-03-20 02:02:24.409 079 18337.50 44.76 52201.83 88888.00 2011-03-20 02:02:24.909 079 18337.49 44.81 52201.80 88888.00 2011-03-20 02:02:25.409 079 18337.48 44.76 52201.79 88888.00 2011-03-20 02:02:25.909 079 18337.51 44.74 52201.87 88888.00 2011-03-20 02:02:26.409 079 18337.38 44.71 52201.87 88888.00 2011-03-20 02:02:26.909 079 18337.10 44.71 52201.97 88888.00 2011-03-20 02:02:27.409 079 18337.36 44.66 52202.06 88888.00 2011-03-20 02:02:27.909 079 18337.57 44.70 52202.01 88888.00 2011-03-20 02:02:28.409 079 18337.33 44.71 52201.91 88888.00 2011-03-20 02:02:28.909 079 18337.26 44.67 52201.90 88888.00 2011-03-20 02:02:29.409 079 18337.08 44.69 52201.96 88888.00 2011-03-20 02:02:29.909 079 18337.08 44.69 52201.90 88888.00 2011-03-20 02:02:30.409 079 18337.06 44.67 52201.92 88888.00 2011-03-20 02:02:30.909 079 18337.12 44.68 52201.88 88888.00 2011-03-20 02:02:31.409 079 18337.12 44.73 52201.80 88888.00 2011-03-20 02:02:31.909 079 18337.16 44.79 52201.85 88888.00 2011-03-20 02:02:32.409 079 18337.14 44.77 52201.90 88888.00 2011-03-20 02:02:32.909 079 18337.13 44.71 52201.96 88888.00 2011-03-20 02:02:33.409 079 18337.16 44.63 52201.97 88888.00 2011-03-20 02:02:33.909 079 18337.34 44.60 52201.95 88888.00 2011-03-20 02:02:34.409 079 18337.48 44.65 52202.00 88888.00 2011-03-20 02:02:34.909 079 18337.64 44.67 52202.04 88888.00 2011-03-20 02:02:35.409 079 18337.34 44.70 52201.99 88888.00 2011-03-20 02:02:35.909 079 18337.25 44.67 52201.88 88888.00 2011-03-20 02:02:36.409 079 18337.39 44.56 52201.71 88888.00 2011-03-20 02:02:36.909 079 18337.60 44.49 52201.76 88888.00 2011-03-20 02:02:37.409 079 18337.74 44.55 52201.79 88888.00 2011-03-20 02:02:37.909 079 18337.40 44.56 52201.88 88888.00 2011-03-20 02:02:38.409 079 18337.17 44.45 52201.88 88888.00 2011-03-20 02:02:38.909 079 18337.34 44.42 52201.91 88888.00 2011-03-20 02:02:39.409 079 18337.36 44.49 52201.92 88888.00 2011-03-20 02:02:39.909 079 18337.18 44.46 52201.91 88888.00 2011-03-20 02:02:40.409 079 18337.14 44.49 52201.94 88888.00 2011-03-20 02:02:40.909 079 18337.16 44.46 52201.90 88888.00 2011-03-20 02:02:41.409 079 18337.19 44.47 52201.77 88888.00 2011-03-20 02:02:41.909 079 18337.16 44.40 52201.69 88888.00 2011-03-20 02:02:42.409 079 18337.12 44.41 52201.80 88888.00 2011-03-20 02:02:42.909 079 18337.05 44.41 52201.94 88888.00 2011-03-20 02:02:43.409 079 18337.47 44.39 52201.96 88888.00 2011-03-20 02:02:43.909 079 18337.69 44.33 52201.97 88888.00 2011-03-20 02:02:44.409 079 18337.35 44.32 52202.00 88888.00 2011-03-20 02:02:44.909 079 18337.15 44.36 52202.09 88888.00 2011-03-20 02:02:45.409 079 18337.13 44.22 52202.13 88888.00 2011-03-20 02:02:45.909 079 18337.03 44.20 52202.09 88888.00 2011-03-20 02:02:46.409 079 18336.93 44.21 52202.23 88888.00 2011-03-20 02:02:46.909 079 18336.87 44.18 52202.22 88888.00 2011-03-20 02:02:47.409 079 18336.83 44.16 52202.10 88888.00 2011-03-20 02:02:47.909 079 18336.88 44.14 52201.99 88888.00 2011-03-20 02:02:48.409 079 18336.88 44.14 52201.92 88888.00 2011-03-20 02:02:48.909 079 18336.91 44.08 52201.87 88888.00 2011-03-20 02:02:49.409 079 18336.91 44.10 52201.84 88888.00 2011-03-20 02:02:49.909 079 18336.92 44.20 52201.80 88888.00 2011-03-20 02:02:50.409 079 18337.02 44.23 52201.79 88888.00 2011-03-20 02:02:50.909 079 18337.13 44.15 52201.82 88888.00 2011-03-20 02:02:51.409 079 18337.33 44.11 52201.88 88888.00 2011-03-20 02:02:51.909 079 18337.46 44.10 52201.91 88888.00 2011-03-20 02:02:52.409 079 18337.59 44.08 52201.87 88888.00 2011-03-20 02:02:52.909 079 18337.34 44.12 52201.89 88888.00 2011-03-20 02:02:53.409 079 18337.07 44.12 52201.88 88888.00 2011-03-20 02:02:53.909 079 18337.25 44.20 52201.94 88888.00 2011-03-20 02:02:54.409 079 18337.27 44.20 52201.98 88888.00 2011-03-20 02:02:54.909 079 18336.95 44.13 52201.97 88888.00 2011-03-20 02:02:55.409 079 18336.76 44.03 52201.94 88888.00 2011-03-20 02:02:55.909 079 18336.72 44.06 52201.79 88888.00 2011-03-20 02:02:56.409 079 18336.79 44.01 52201.75 88888.00 2011-03-20 02:02:56.909 079 18336.68 43.96 52201.85 88888.00 2011-03-20 02:02:57.409 079 18336.68 43.89 52201.85 88888.00 2011-03-20 02:02:57.909 079 18336.69 43.87 52201.97 88888.00 2011-03-20 02:02:58.409 079 18336.63 43.91 52201.90 88888.00 2011-03-20 02:02:58.909 079 18336.76 43.88 52201.84 88888.00 2011-03-20 02:02:59.409 079 18336.93 43.88 52201.79 88888.00 2011-03-20 02:02:59.909 079 18336.66 43.88 52201.80 88888.00 2011-03-20 02:03:00.409 079 18336.73 43.80 52201.91 88888.00 2011-03-20 02:03:00.909 079 18336.64 43.78 52202.06 88888.00 2011-03-20 02:03:01.409 079 18336.63 43.72 52201.97 88888.00 2011-03-20 02:03:01.909 079 18336.59 43.72 52201.94 88888.00 2011-03-20 02:03:02.409 079 18336.51 43.69 52202.01 88888.00 2011-03-20 02:03:02.909 079 18336.43 43.70 52202.07 88888.00 2011-03-20 02:03:03.409 079 18336.32 43.62 52202.09 88888.00 2011-03-20 02:03:03.909 079 18336.22 43.64 52201.99 88888.00 2011-03-20 02:03:04.409 079 18336.31 43.71 52201.90 88888.00 2011-03-20 02:03:04.909 079 18336.50 43.65 52201.92 88888.00 2011-03-20 02:03:05.409 079 18336.61 43.59 52201.86 88888.00 2011-03-20 02:03:05.909 079 18336.48 43.60 52201.88 88888.00 2011-03-20 02:03:06.409 079 18336.46 43.51 52201.94 88888.00 2011-03-20 02:03:06.909 079 18336.48 43.41 52201.95 88888.00 2011-03-20 02:03:07.409 079 18336.41 43.41 52201.98 88888.00 2011-03-20 02:03:07.909 079 18336.71 43.45 52201.90 88888.00 2011-03-20 02:03:08.409 079 18336.59 43.44 52201.88 88888.00 2011-03-20 02:03:08.909 079 18336.42 43.47 52202.01 88888.00 2011-03-20 02:03:09.409 079 18336.55 43.51 52202.00 88888.00 2011-03-20 02:03:09.909 079 18336.57 43.51 52201.91 88888.00 2011-03-20 02:03:10.409 079 18336.46 43.43 52201.94 88888.00 2011-03-20 02:03:10.909 079 18336.61 43.37 52202.00 88888.00 2011-03-20 02:03:11.409 079 18336.48 43.38 52201.97 88888.00 2011-03-20 02:03:11.909 079 18336.33 43.34 52201.96 88888.00 2011-03-20 02:03:12.409 079 18336.51 43.29 52201.96 88888.00 2011-03-20 02:03:12.909 079 18336.66 43.36 52201.96 88888.00 2011-03-20 02:03:13.409 079 18336.65 43.42 52201.99 88888.00 2011-03-20 02:03:13.909 079 18336.90 43.44 52202.02 88888.00 2011-03-20 02:03:14.409 079 18337.03 43.45 52201.99 88888.00 2011-03-20 02:03:14.909 079 18337.06 43.38 52202.00 88888.00 2011-03-20 02:03:15.409 079 18336.83 43.34 52201.98 88888.00 2011-03-20 02:03:15.909 079 18336.44 43.28 52201.96 88888.00 2011-03-20 02:03:16.409 079 18336.32 43.25 52201.91 88888.00 2011-03-20 02:03:16.909 079 18336.30 43.35 52201.91 88888.00 2011-03-20 02:03:17.409 079 18336.32 43.39 52202.07 88888.00 2011-03-20 02:03:17.909 079 18336.60 43.34 52202.06 88888.00 2011-03-20 02:03:18.409 079 18336.70 43.25 52202.12 88888.00 2011-03-20 02:03:18.909 079 18336.54 43.22 52202.14 88888.00 2011-03-20 02:03:19.409 079 18336.85 43.20 52202.08 88888.00 2011-03-20 02:03:19.909 079 18336.93 43.14 52202.24 88888.00 2011-03-20 02:03:20.409 079 18336.86 43.10 52202.33 88888.00 2011-03-20 02:03:20.909 079 18336.74 43.15 52202.26 88888.00 2011-03-20 02:03:21.409 079 18336.47 43.20 52202.12 88888.00 2011-03-20 02:03:21.909 079 18336.64 43.24 52202.08 88888.00 2011-03-20 02:03:22.409 079 18336.62 43.23 52202.11 88888.00 2011-03-20 02:03:22.909 079 18336.47 43.28 52202.13 88888.00 2011-03-20 02:03:23.409 079 18336.49 43.25 52202.14 88888.00 2011-03-20 02:03:23.909 079 18336.37 43.26 52202.12 88888.00 2011-03-20 02:03:24.409 079 18336.41 43.28 52202.18 88888.00 2011-03-20 02:03:24.909 079 18336.47 43.28 52202.24 88888.00 2011-03-20 02:03:25.409 079 18336.34 43.33 52202.15 88888.00 2011-03-20 02:03:25.909 079 18336.25 43.37 52202.03 88888.00 2011-03-20 02:03:26.409 079 18336.28 43.30 52202.00 88888.00 2011-03-20 02:03:26.909 079 18336.74 43.27 52201.99 88888.00 2011-03-20 02:03:27.409 079 18336.92 43.30 52201.90 88888.00 2011-03-20 02:03:27.909 079 18336.65 43.33 52202.00 88888.00 2011-03-20 02:03:28.409 079 18336.75 43.32 52202.10 88888.00 2011-03-20 02:03:28.909 079 18336.62 43.38 52202.02 88888.00 2011-03-20 02:03:29.409 079 18336.46 43.35 52201.95 88888.00 2011-03-20 02:03:29.909 079 18336.50 43.32 52201.98 88888.00 2011-03-20 02:03:30.409 079 18336.54 43.32 52202.08 88888.00 2011-03-20 02:03:30.909 079 18336.54 43.42 52202.04 88888.00 2011-03-20 02:03:31.409 079 18336.70 43.52 52202.06 88888.00 2011-03-20 02:03:31.909 079 18336.66 43.52 52202.06 88888.00 2011-03-20 02:03:32.409 079 18336.71 43.47 52202.04 88888.00 2011-03-20 02:03:32.909 079 18336.84 43.34 52201.98 88888.00 2011-03-20 02:03:33.409 079 18337.01 43.41 52202.01 88888.00 2011-03-20 02:03:33.909 079 18336.95 43.43 52202.07 88888.00 2011-03-20 02:03:34.409 079 18336.71 43.47 52202.08 88888.00 2011-03-20 02:03:34.909 079 18336.52 43.42 52202.14 88888.00 2011-03-20 02:03:35.409 079 18336.66 43.33 52202.21 88888.00 2011-03-20 02:03:35.909 079 18337.05 43.29 52202.15 88888.00 2011-03-20 02:03:36.409 079 18336.76 43.27 52202.10 88888.00 2011-03-20 02:03:36.909 079 18336.60 43.30 52202.06 88888.00 2011-03-20 02:03:37.409 079 18336.62 43.29 52202.00 88888.00 2011-03-20 02:03:37.909 079 18336.57 43.30 52201.90 88888.00 2011-03-20 02:03:38.409 079 18336.60 43.28 52201.83 88888.00 2011-03-20 02:03:38.909 079 18336.58 43.31 52201.89 88888.00 2011-03-20 02:03:39.409 079 18336.53 43.22 52202.08 88888.00 2011-03-20 02:03:39.909 079 18336.97 43.24 52202.14 88888.00 2011-03-20 02:03:40.409 079 18337.20 43.38 52202.23 88888.00 2011-03-20 02:03:40.909 079 18337.07 43.37 52202.12 88888.00 2011-03-20 02:03:41.409 079 18337.14 43.34 52202.11 88888.00 2011-03-20 02:03:41.909 079 18336.96 43.34 52202.09 88888.00 2011-03-20 02:03:42.409 079 18337.02 43.33 52202.13 88888.00 2011-03-20 02:03:42.909 079 18336.90 43.34 52202.14 88888.00 2011-03-20 02:03:43.409 079 18337.02 43.44 52202.13 88888.00 2011-03-20 02:03:43.909 079 18337.04 43.38 52202.14 88888.00 2011-03-20 02:03:44.409 079 18336.76 43.37 52202.20 88888.00 2011-03-20 02:03:44.909 079 18336.65 43.35 52202.09 88888.00 2011-03-20 02:03:45.409 079 18336.57 43.25 52202.07 88888.00 2011-03-20 02:03:45.909 079 18336.65 43.22 52201.98 88888.00 2011-03-20 02:03:46.409 079 18336.69 43.21 52201.87 88888.00 2011-03-20 02:03:46.909 079 18336.70 43.18 52201.87 88888.00 2011-03-20 02:03:47.409 079 18336.82 43.23 52201.95 88888.00 2011-03-20 02:03:47.909 079 18337.24 43.18 52202.02 88888.00 2011-03-20 02:03:48.409 079 18337.38 43.15 52202.07 88888.00 2011-03-20 02:03:48.909 079 18337.35 43.28 52202.14 88888.00 2011-03-20 02:03:49.409 079 18337.02 43.31 52202.12 88888.00 2011-03-20 02:03:49.909 079 18336.92 43.21 52202.14 88888.00 2011-03-20 02:03:50.409 079 18336.83 43.19 52202.18 88888.00 2011-03-20 02:03:50.909 079 18336.83 43.18 52202.10 88888.00 2011-03-20 02:03:51.409 079 18336.81 43.18 52202.08 88888.00 2011-03-20 02:03:51.909 079 18336.93 43.15 52202.14 88888.00 2011-03-20 02:03:52.409 079 18337.09 43.16 52202.19 88888.00 2011-03-20 02:03:52.909 079 18337.29 43.16 52202.23 88888.00 2011-03-20 02:03:53.409 079 18337.38 43.11 52202.23 88888.00 2011-03-20 02:03:53.909 079 18337.12 43.16 52202.31 88888.00 2011-03-20 02:03:54.409 079 18336.92 43.19 52202.23 88888.00 2011-03-20 02:03:54.909 079 18336.85 43.20 52202.20 88888.00 2011-03-20 02:03:55.409 079 18336.87 43.15 52202.15 88888.00 2011-03-20 02:03:55.909 079 18336.92 43.16 52202.10 88888.00 2011-03-20 02:03:56.409 079 18336.94 43.11 52202.13 88888.00 2011-03-20 02:03:56.909 079 18337.10 43.16 52202.06 88888.00 2011-03-20 02:03:57.409 079 18337.13 43.14 52201.96 88888.00 2011-03-20 02:03:57.909 079 18337.05 43.23 52202.06 88888.00 2011-03-20 02:03:58.409 079 18337.05 43.19 52202.09 88888.00 2011-03-20 02:03:58.909 079 18337.04 43.15 52202.09 88888.00 2011-03-20 02:03:59.409 079 18336.93 43.18 52202.13 88888.00 2011-03-20 02:03:59.909 079 18337.26 43.21 52202.14 88888.00 2011-03-20 02:04:00.409 079 18337.14 43.13 52202.21 88888.00 2011-03-20 02:04:00.909 079 18337.02 43.09 52202.26 88888.00 2011-03-20 02:04:01.409 079 18336.99 43.07 52202.24 88888.00 2011-03-20 02:04:01.909 079 18337.04 43.09 52202.30 88888.00 2011-03-20 02:04:02.409 079 18336.98 43.11 52202.34 88888.00 2011-03-20 02:04:02.909 079 18336.96 43.08 52202.31 88888.00 2011-03-20 02:04:03.409 079 18336.93 43.11 52202.29 88888.00 2011-03-20 02:04:03.909 079 18336.91 43.16 52202.30 88888.00 2011-03-20 02:04:04.409 079 18336.92 43.23 52202.27 88888.00 2011-03-20 02:04:04.909 079 18336.76 43.20 52202.25 88888.00 2011-03-20 02:04:05.409 079 18336.75 43.20 52202.14 88888.00 2011-03-20 02:04:05.909 079 18336.69 43.16 52202.17 88888.00 2011-03-20 02:04:06.409 079 18336.72 43.14 52202.21 88888.00 2011-03-20 02:04:06.909 079 18336.80 43.22 52202.33 88888.00 2011-03-20 02:04:07.409 079 18337.16 43.27 52202.45 88888.00 2011-03-20 02:04:07.909 079 18336.98 43.23 52202.43 88888.00 2011-03-20 02:04:08.409 079 18336.82 43.19 52202.38 88888.00 2011-03-20 02:04:08.909 079 18336.91 43.14 52202.32 88888.00 2011-03-20 02:04:09.409 079 18336.96 43.08 52202.07 88888.00 2011-03-20 02:04:09.909 079 18336.90 43.12 52202.02 88888.00 2011-03-20 02:04:10.409 079 18336.99 43.07 52202.07 88888.00 2011-03-20 02:04:10.909 079 18337.20 43.09 52202.12 88888.00 2011-03-20 02:04:11.409 079 18337.03 43.14 52202.15 88888.00 2011-03-20 02:04:11.909 079 18337.24 43.19 52202.12 88888.00 2011-03-20 02:04:12.409 079 18337.12 43.13 52202.12 88888.00 2011-03-20 02:04:12.909 079 18337.01 43.11 52202.26 88888.00 2011-03-20 02:04:13.409 079 18337.07 43.09 52202.25 88888.00 2011-03-20 02:04:13.909 079 18336.98 43.12 52202.37 88888.00 2011-03-20 02:04:14.409 079 18336.95 43.16 52202.47 88888.00 2011-03-20 02:04:14.909 079 18336.96 43.14 52202.46 88888.00 2011-03-20 02:04:15.409 079 18336.98 43.22 52202.32 88888.00 2011-03-20 02:04:15.909 079 18337.05 43.16 52202.31 88888.00 2011-03-20 02:04:16.409 079 18337.17 43.03 52202.26 88888.00 2011-03-20 02:04:16.909 079 18337.61 43.00 52202.29 88888.00 2011-03-20 02:04:17.409 079 18337.86 43.01 52202.25 88888.00 2011-03-20 02:04:17.909 079 18337.83 43.00 52202.23 88888.00 2011-03-20 02:04:18.409 079 18337.81 43.01 52202.07 88888.00 2011-03-20 02:04:18.909 079 18337.79 42.98 52202.02 88888.00 2011-03-20 02:04:19.409 079 18337.90 43.01 52202.18 88888.00 2011-03-20 02:04:19.909 079 18337.82 42.98 52202.17 88888.00 2011-03-20 02:04:20.409 079 18337.52 42.98 52202.06 88888.00 2011-03-20 02:04:20.909 079 18337.90 42.98 52202.12 88888.00 2011-03-20 02:04:21.409 079 18337.92 43.05 52202.00 88888.00 2011-03-20 02:04:21.909 079 18337.84 43.01 52201.97 88888.00 2011-03-20 02:04:22.409 079 18337.64 43.04 52202.07 88888.00 2011-03-20 02:04:22.909 079 18337.85 43.11 52202.23 88888.00 2011-03-20 02:04:23.409 079 18337.68 43.14 52202.30 88888.00 2011-03-20 02:04:23.909 079 18337.47 43.11 52202.23 88888.00 2011-03-20 02:04:24.409 079 18337.34 43.16 52202.26 88888.00 2011-03-20 02:04:24.909 079 18337.35 43.26 52202.42 88888.00 2011-03-20 02:04:25.409 079 18337.33 43.29 52202.35 88888.00 2011-03-20 02:04:25.909 079 18337.39 43.20 52202.27 88888.00 2011-03-20 02:04:26.409 079 18337.38 43.20 52202.25 88888.00 2011-03-20 02:04:26.909 079 18337.47 43.18 52202.22 88888.00 2011-03-20 02:04:27.409 079 18337.38 43.16 52202.13 88888.00 2011-03-20 02:04:27.909 079 18337.46 43.16 52202.15 88888.00 2011-03-20 02:04:28.409 079 18337.51 43.21 52202.27 88888.00 2011-03-20 02:04:28.909 079 18337.49 43.25 52202.38 88888.00 2011-03-20 02:04:29.409 079 18337.52 43.26 52202.34 88888.00 2011-03-20 02:04:29.909 079 18337.58 43.27 52202.10 88888.00 2011-03-20 02:04:30.409 079 18337.79 43.28 52202.07 88888.00 2011-03-20 02:04:30.909 079 18337.71 43.26 52202.15 88888.00 2011-03-20 02:04:31.409 079 18337.51 43.21 52202.10 88888.00 2011-03-20 02:04:31.909 079 18337.46 43.21 52202.12 88888.00 2011-03-20 02:04:32.409 079 18337.40 43.22 52202.08 88888.00 2011-03-20 02:04:32.909 079 18337.36 43.24 52202.08 88888.00 2011-03-20 02:04:33.409 079 18337.34 43.18 52202.03 88888.00 2011-03-20 02:04:33.909 079 18337.79 43.19 52202.11 88888.00 2011-03-20 02:04:34.409 079 18337.85 43.26 52202.18 88888.00 2011-03-20 02:04:34.909 079 18337.50 43.26 52202.10 88888.00 2011-03-20 02:04:35.409 079 18337.44 43.24 52202.12 88888.00 2011-03-20 02:04:35.909 079 18337.83 43.03 52202.11 88888.00 2011-03-20 02:04:36.409 079 18337.88 42.90 52202.00 88888.00 2011-03-20 02:04:36.909 079 18337.70 42.89 52201.97 88888.00 2011-03-20 02:04:37.409 079 18337.51 42.90 52201.97 88888.00 2011-03-20 02:04:37.909 079 18337.55 42.90 52202.10 88888.00 2011-03-20 02:04:38.409 079 18337.52 43.01 52202.20 88888.00 2011-03-20 02:04:38.909 079 18337.58 43.08 52202.19 88888.00 2011-03-20 02:04:39.409 079 18337.72 43.01 52202.19 88888.00 2011-03-20 02:04:39.909 079 18337.83 42.93 52202.34 88888.00 2011-03-20 02:04:40.409 079 18337.66 42.97 52202.32 88888.00 2011-03-20 02:04:40.909 079 18337.68 43.09 52202.24 88888.00 2011-03-20 02:04:41.409 079 18337.94 43.12 52202.18 88888.00 2011-03-20 02:04:41.909 079 18338.37 43.06 52202.21 88888.00 2011-03-20 02:04:42.409 079 18338.40 43.04 52202.25 88888.00 2011-03-20 02:04:42.909 079 18338.25 43.04 52202.31 88888.00 2011-03-20 02:04:43.409 079 18337.82 43.00 52202.24 88888.00 2011-03-20 02:04:43.909 079 18337.77 43.02 52202.23 88888.00 2011-03-20 02:04:44.409 079 18337.73 43.09 52202.23 88888.00 2011-03-20 02:04:44.909 079 18337.64 43.09 52202.22 88888.00 2011-03-20 02:04:45.409 079 18337.82 43.09 52202.10 88888.00 2011-03-20 02:04:45.909 079 18337.84 43.11 52202.14 88888.00 2011-03-20 02:04:46.409 079 18337.81 43.10 52202.18 88888.00 2011-03-20 02:04:46.909 079 18337.83 43.14 52202.20 88888.00 2011-03-20 02:04:47.409 079 18338.21 43.16 52202.18 88888.00 2011-03-20 02:04:47.909 079 18338.31 43.10 52202.33 88888.00 2011-03-20 02:04:48.409 079 18338.14 43.32 52202.29 88888.00 2011-03-20 02:04:48.909 079 18338.09 43.40 52202.29 88888.00 2011-03-20 02:04:49.409 079 18338.05 43.39 52202.35 88888.00 2011-03-20 02:04:49.909 079 18338.13 43.33 52202.21 88888.00 2011-03-20 02:04:50.409 079 18338.54 43.37 52202.11 88888.00 2011-03-20 02:04:50.909 079 18338.66 43.36 52202.19 88888.00 2011-03-20 02:04:51.409 079 18338.54 43.33 52202.31 88888.00 2011-03-20 02:04:51.909 079 18338.31 43.26 52202.40 88888.00 2011-03-20 02:04:52.409 079 18338.20 43.26 52202.38 88888.00 2011-03-20 02:04:52.909 079 18338.28 43.33 52202.24 88888.00 2011-03-20 02:04:53.409 079 18338.43 43.40 52202.23 88888.00 2011-03-20 02:04:53.909 079 18338.45 43.47 52202.18 88888.00 2011-03-20 02:04:54.409 079 18338.42 43.44 52202.13 88888.00 2011-03-20 02:04:54.909 079 18338.27 43.41 52202.17 88888.00 2011-03-20 02:04:55.409 079 18338.16 43.51 52202.24 88888.00 2011-03-20 02:04:55.909 079 18338.07 43.53 52202.23 88888.00 2011-03-20 02:04:56.409 079 18338.15 43.47 52202.31 88888.00 2011-03-20 02:04:56.909 079 18338.27 43.36 52202.29 88888.00 2011-03-20 02:04:57.409 079 18338.26 43.34 52202.17 88888.00 2011-03-20 02:04:57.909 079 18338.16 43.37 52202.30 88888.00 2011-03-20 02:04:58.409 079 18338.14 43.45 52202.27 88888.00 2011-03-20 02:04:58.909 079 18338.22 43.45 52202.24 88888.00 2011-03-20 02:04:59.409 079 18338.21 43.33 52202.26 88888.00 2011-03-20 02:04:59.909 079 18338.15 43.26 52202.27 88888.00 2011-03-20 02:05:00.409 079 18338.14 43.30 52202.21 88888.00 2011-03-20 02:05:00.909 079 18338.21 43.28 52202.27 88888.00 2011-03-20 02:05:01.409 079 18338.56 43.25 52202.29 88888.00 2011-03-20 02:05:01.909 079 18338.60 43.19 52202.26 88888.00 2011-03-20 02:05:02.409 079 18338.54 43.18 52202.21 88888.00 2011-03-20 02:05:02.909 079 18338.56 43.20 52202.12 88888.00 2011-03-20 02:05:03.409 079 18338.53 43.25 52202.09 88888.00 2011-03-20 02:05:03.909 079 18338.39 43.23 52202.09 88888.00 2011-03-20 02:05:04.409 079 18338.65 43.19 52202.12 88888.00 2011-03-20 02:05:04.909 079 18338.94 43.25 52202.12 88888.00 2011-03-20 02:05:05.409 079 18338.74 43.19 52202.21 88888.00 2011-03-20 02:05:05.909 079 18338.67 43.18 52202.18 88888.00 2011-03-20 02:05:06.409 079 18338.85 43.24 52202.23 88888.00 2011-03-20 02:05:06.909 079 18338.65 43.14 52202.26 88888.00 2011-03-20 02:05:07.409 079 18338.60 43.15 52202.32 88888.00 2011-03-20 02:05:07.909 079 18338.58 43.19 52202.25 88888.00 2011-03-20 02:05:08.409 079 18338.58 43.03 52202.09 88888.00 2011-03-20 02:05:08.909 079 18338.60 42.93 52201.99 88888.00 2011-03-20 02:05:09.409 079 18338.75 42.94 52201.98 88888.00 2011-03-20 02:05:09.909 079 18339.05 43.13 52202.17 88888.00 2011-03-20 02:05:10.409 079 18339.14 43.16 52202.26 88888.00 2011-03-20 02:05:10.909 079 18339.08 43.13 52202.14 88888.00 2011-03-20 02:05:11.409 079 18339.08 43.10 52202.27 88888.00 2011-03-20 02:05:11.909 079 18338.70 43.11 52202.26 88888.00 2011-03-20 02:05:12.409 079 18338.57 43.08 52202.33 88888.00 2011-03-20 02:05:12.909 079 18338.76 43.07 52202.18 88888.00 2011-03-20 02:05:13.409 079 18338.70 43.18 52202.19 88888.00 2011-03-20 02:05:13.909 079 18338.61 43.20 52202.21 88888.00 2011-03-20 02:05:14.409 079 18338.68 43.15 52202.30 88888.00 2011-03-20 02:05:14.909 079 18338.64 43.13 52202.32 88888.00 2011-03-20 02:05:15.409 079 18338.77 43.10 52202.19 88888.00 2011-03-20 02:05:15.909 079 18339.14 43.12 52202.12 88888.00 2011-03-20 02:05:16.409 079 18339.14 43.09 52202.15 88888.00 2011-03-20 02:05:16.909 079 18338.79 43.04 52202.19 88888.00 2011-03-20 02:05:17.409 079 18338.82 43.11 52202.17 88888.00 2011-03-20 02:05:17.909 079 18338.62 43.14 52202.17 88888.00 2011-03-20 02:05:18.409 079 18338.51 43.03 52202.09 88888.00 2011-03-20 02:05:18.909 079 18338.55 43.05 52202.01 88888.00 2011-03-20 02:05:19.409 079 18338.53 43.05 52202.04 88888.00 2011-03-20 02:05:19.909 079 18338.56 43.07 52202.12 88888.00 2011-03-20 02:05:20.409 079 18338.74 43.05 52202.11 88888.00 2011-03-20 02:05:20.909 079 18339.01 42.99 52202.17 88888.00 2011-03-20 02:05:21.409 079 18338.64 42.94 52202.26 88888.00 2011-03-20 02:05:21.909 079 18338.47 42.89 52202.32 88888.00 2011-03-20 02:05:22.409 079 18338.42 42.96 52202.34 88888.00 2011-03-20 02:05:22.909 079 18338.65 42.99 52202.27 88888.00 2011-03-20 02:05:23.409 079 18338.98 43.00 52202.27 88888.00 2011-03-20 02:05:23.909 079 18338.89 42.96 52202.14 88888.00 2011-03-20 02:05:24.409 079 18338.71 42.93 52202.10 88888.00 2011-03-20 02:05:24.909 079 18338.79 42.96 52202.12 88888.00 2011-03-20 02:05:25.409 079 18338.48 42.98 52202.10 88888.00 2011-03-20 02:05:25.909 079 18338.46 43.02 52202.19 88888.00 2011-03-20 02:05:26.409 079 18338.39 43.01 52202.18 88888.00 2011-03-20 02:05:26.909 079 18338.46 43.00 52202.17 88888.00 2011-03-20 02:05:27.409 079 18338.71 42.97 52202.04 88888.00 2011-03-20 02:05:27.909 079 18338.92 42.99 52202.03 88888.00 2011-03-20 02:05:28.409 079 18338.65 42.99 52202.08 88888.00 2011-03-20 02:05:28.909 079 18338.38 43.05 52202.03 88888.00 2011-03-20 02:05:29.409 079 18338.74 43.05 52201.99 88888.00 2011-03-20 02:05:29.909 079 18338.88 43.00 52202.12 88888.00 2011-03-20 02:05:30.409 079 18338.80 42.98 52202.19 88888.00 2011-03-20 02:05:30.909 079 18338.42 42.92 52202.13 88888.00 2011-03-20 02:05:31.409 079 18338.24 42.84 52202.22 88888.00 2011-03-20 02:05:31.909 079 18338.26 42.91 52202.26 88888.00 2011-03-20 02:05:32.409 079 18338.53 42.90 52202.09 88888.00 2011-03-20 02:05:32.909 079 18338.35 42.82 52202.01 88888.00 2011-03-20 02:05:33.409 079 18338.31 42.80 52202.04 88888.00 2011-03-20 02:05:33.909 079 18338.34 42.79 52202.15 88888.00 2011-03-20 02:05:34.409 079 18338.47 42.80 52202.17 88888.00 2011-03-20 02:05:34.909 079 18338.40 42.87 52202.14 88888.00 2011-03-20 02:05:35.409 079 18338.38 42.84 52202.11 88888.00 2011-03-20 02:05:35.909 079 18338.64 42.81 52202.14 88888.00 2011-03-20 02:05:36.409 079 18338.40 42.85 52202.20 88888.00 2011-03-20 02:05:36.909 079 18338.27 42.94 52202.17 88888.00 2011-03-20 02:05:37.409 079 18338.23 42.92 52202.19 88888.00 2011-03-20 02:05:37.909 079 18338.42 42.85 52202.14 88888.00 2011-03-20 02:05:38.409 079 18338.31 42.89 52202.11 88888.00 2011-03-20 02:05:38.909 079 18338.35 42.85 52202.11 88888.00 2011-03-20 02:05:39.409 079 18338.39 42.81 52202.12 88888.00 2011-03-20 02:05:39.909 079 18338.56 42.78 52202.14 88888.00 2011-03-20 02:05:40.409 079 18338.31 42.82 52202.11 88888.00 2011-03-20 02:05:40.909 079 18338.17 42.85 52202.13 88888.00 2011-03-20 02:05:41.409 079 18338.11 42.89 52202.12 88888.00 2011-03-20 02:05:41.909 079 18338.10 42.94 52202.14 88888.00 2011-03-20 02:05:42.409 079 18338.48 42.99 52202.18 88888.00 2011-03-20 02:05:42.909 079 18338.32 42.95 52202.31 88888.00 2011-03-20 02:05:43.409 079 18338.01 42.87 52202.32 88888.00 2011-03-20 02:05:43.909 079 18338.04 42.94 52202.35 88888.00 2011-03-20 02:05:44.409 079 18338.00 42.95 52202.30 88888.00 2011-03-20 02:05:44.909 079 18338.00 42.97 52202.20 88888.00 2011-03-20 02:05:45.409 079 18337.98 42.93 52202.15 88888.00 2011-03-20 02:05:45.909 079 18337.94 42.90 52202.18 88888.00 2011-03-20 02:05:46.409 079 18338.07 42.92 52202.15 88888.00 2011-03-20 02:05:46.909 079 18338.29 42.87 52202.15 88888.00 2011-03-20 02:05:47.409 079 18338.13 42.80 52202.10 88888.00 2011-03-20 02:05:47.909 079 18337.91 42.80 52202.08 88888.00 2011-03-20 02:05:48.409 079 18338.23 42.85 52202.07 88888.00 2011-03-20 02:05:48.909 079 18338.40 42.92 52202.13 88888.00 2011-03-20 02:05:49.409 079 18338.42 42.90 52202.21 88888.00 2011-03-20 02:05:49.909 079 18338.35 42.84 52202.31 88888.00 2011-03-20 02:05:50.409 079 18338.32 42.85 52202.36 88888.00 2011-03-20 02:05:50.909 079 18337.94 42.92 52202.34 88888.00 2011-03-20 02:05:51.409 079 18337.81 42.82 52202.21 88888.00 2011-03-20 02:05:51.909 079 18337.92 42.79 52202.17 88888.00 2011-03-20 02:05:52.409 079 18337.89 42.70 52202.22 88888.00 2011-03-20 02:05:52.909 079 18337.82 42.77 52202.23 88888.00 2011-03-20 02:05:53.409 079 18337.80 42.87 52202.13 88888.00 2011-03-20 02:05:53.909 079 18338.07 42.86 52202.04 88888.00 2011-03-20 02:05:54.409 079 18338.33 42.92 52202.01 88888.00 2011-03-20 02:05:54.909 079 18338.21 42.89 52202.11 88888.00 2011-03-20 02:05:55.409 079 18337.83 42.86 52202.11 88888.00 2011-03-20 02:05:55.909 079 18337.74 42.92 52202.19 88888.00 2011-03-20 02:05:56.409 079 18337.69 42.99 52202.15 88888.00 2011-03-20 02:05:56.909 079 18337.61 42.97 52202.10 88888.00 2011-03-20 02:05:57.409 079 18337.60 42.97 52202.13 88888.00 2011-03-20 02:05:57.909 079 18337.58 42.99 52202.18 88888.00 2011-03-20 02:05:58.409 079 18337.62 42.94 52202.17 88888.00 2011-03-20 02:05:58.909 079 18337.63 42.98 52202.08 88888.00 2011-03-20 02:05:59.409 079 18337.79 42.98 52202.14 88888.00 2011-03-20 02:05:59.909 079 18337.71 42.94 52202.24 88888.00 2011-03-20 02:06:00.409 079 18337.66 42.95 52202.31 88888.00 2011-03-20 02:06:00.909 079 18337.58 43.02 52202.38 88888.00 2011-03-20 02:06:01.409 079 18337.86 43.08 52202.30 88888.00 2011-03-20 02:06:01.909 079 18337.75 43.06 52202.32 88888.00 2011-03-20 02:06:02.409 079 18337.77 43.03 52202.34 88888.00 2011-03-20 02:06:02.909 079 18338.12 42.98 52202.30 88888.00 2011-03-20 02:06:03.409 079 18338.29 43.01 52202.24 88888.00 2011-03-20 02:06:03.909 079 18338.29 43.00 52202.20 88888.00 2011-03-20 02:06:04.409 079 18338.10 42.97 52202.26 88888.00 2011-03-20 02:06:04.909 079 18337.77 43.04 52202.30 88888.00 2011-03-20 02:06:05.409 079 18337.33 43.06 52202.22 88888.00 2011-03-20 02:06:05.909 079 18337.61 43.04 52202.29 88888.00 2011-03-20 02:06:06.409 079 18337.74 43.03 52202.46 88888.00 2011-03-20 02:06:06.909 079 18337.62 42.92 52202.44 88888.00 2011-03-20 02:06:07.409 079 18337.57 42.95 52202.33 88888.00 2011-03-20 02:06:07.909 079 18337.58 42.93 52202.26 88888.00 2011-03-20 02:06:08.409 079 18337.57 42.96 52202.30 88888.00 2011-03-20 02:06:08.909 079 18337.72 43.01 52202.26 88888.00 2011-03-20 02:06:09.409 079 18337.74 42.91 52202.25 88888.00 2011-03-20 02:06:09.909 079 18337.68 42.96 52202.34 88888.00 2011-03-20 02:06:10.409 079 18337.73 42.99 52202.32 88888.00 2011-03-20 02:06:10.909 079 18337.82 42.98 52202.19 88888.00 2011-03-20 02:06:11.409 079 18337.84 42.98 52202.31 88888.00 2011-03-20 02:06:11.909 079 18337.75 43.02 52202.34 88888.00 2011-03-20 02:06:12.409 079 18337.66 42.99 52202.36 88888.00 2011-03-20 02:06:12.909 079 18337.67 42.98 52202.48 88888.00 2011-03-20 02:06:13.409 079 18337.72 43.04 52202.52 88888.00 2011-03-20 02:06:13.909 079 18337.83 43.04 52202.45 88888.00 2011-03-20 02:06:14.409 079 18337.96 43.08 52202.40 88888.00 2011-03-20 02:06:14.909 079 18337.68 43.01 52202.40 88888.00 2011-03-20 02:06:15.409 079 18337.72 43.07 52202.35 88888.00 2011-03-20 02:06:15.909 079 18337.96 43.11 52202.25 88888.00 2011-03-20 02:06:16.409 079 18337.84 43.12 52202.34 88888.00 2011-03-20 02:06:16.909 079 18338.15 43.07 52202.42 88888.00 2011-03-20 02:06:17.409 079 18337.94 43.08 52202.32 88888.00 2011-03-20 02:06:17.909 079 18337.79 43.07 52202.32 88888.00 2011-03-20 02:06:18.409 079 18337.74 43.12 52202.38 88888.00 2011-03-20 02:06:18.909 079 18337.82 43.12 52202.45 88888.00 2011-03-20 02:06:19.409 079 18337.75 43.03 52202.41 88888.00 2011-03-20 02:06:19.909 079 18337.72 43.01 52202.26 88888.00 2011-03-20 02:06:20.409 079 18337.82 43.06 52202.23 88888.00 2011-03-20 02:06:20.909 079 18337.80 43.08 52202.30 88888.00 2011-03-20 02:06:21.409 079 18337.80 43.09 52202.26 88888.00 2011-03-20 02:06:21.909 079 18337.78 43.01 52202.20 88888.00 2011-03-20 02:06:22.409 079 18337.86 42.94 52202.31 88888.00 2011-03-20 02:06:22.909 079 18338.21 42.93 52202.36 88888.00 2011-03-20 02:06:23.409 079 18338.33 42.95 52202.35 88888.00 2011-03-20 02:06:23.909 079 18338.36 43.01 52202.42 88888.00 2011-03-20 02:06:24.409 079 18338.33 43.07 52202.49 88888.00 2011-03-20 02:06:24.909 079 18337.91 43.08 52202.48 88888.00 2011-03-20 02:06:25.409 079 18337.70 43.12 52202.52 88888.00 2011-03-20 02:06:25.909 079 18338.14 43.15 52202.57 88888.00 2011-03-20 02:06:26.409 079 18338.29 43.11 52202.58 88888.00 2011-03-20 02:06:26.909 079 18338.22 43.14 52202.48 88888.00 2011-03-20 02:06:27.409 079 18337.91 43.18 52202.42 88888.00 2011-03-20 02:06:27.909 079 18337.91 43.19 52202.45 88888.00 2011-03-20 02:06:28.409 079 18338.21 43.21 52202.41 88888.00 2011-03-20 02:06:28.909 079 18338.26 43.26 52202.44 88888.00 2011-03-20 02:06:29.409 079 18338.18 43.24 52202.43 88888.00 2011-03-20 02:06:29.909 079 18337.83 43.19 52202.52 88888.00 2011-03-20 02:06:30.409 079 18337.68 43.15 52202.59 88888.00 2011-03-20 02:06:30.909 079 18337.84 43.14 52202.53 88888.00 2011-03-20 02:06:31.409 079 18338.18 43.18 52202.49 88888.00 2011-03-20 02:06:31.909 079 18338.06 43.18 52202.52 88888.00 2011-03-20 02:06:32.409 079 18337.86 43.18 52202.55 88888.00 2011-03-20 02:06:32.909 079 18338.20 43.18 52202.46 88888.00 2011-03-20 02:06:33.409 079 18338.34 43.19 52202.53 88888.00 2011-03-20 02:06:33.909 079 18338.42 43.25 52202.65 88888.00 2011-03-20 02:06:34.409 079 18338.25 43.27 52202.73 88888.00 2011-03-20 02:06:34.909 079 18338.00 43.31 52202.61 88888.00 2011-03-20 02:06:35.409 079 18338.27 43.33 52202.58 88888.00 2011-03-20 02:06:35.909 079 18338.36 43.29 52202.62 88888.00 2011-03-20 02:06:36.409 079 18338.28 43.24 52202.64 88888.00 2011-03-20 02:06:36.909 079 18338.35 43.20 52202.60 88888.00 2011-03-20 02:06:37.409 079 18338.18 43.18 52202.68 88888.00 2011-03-20 02:06:37.909 079 18338.18 43.22 52202.71 88888.00 2011-03-20 02:06:38.409 079 18338.20 43.24 52202.76 88888.00 2011-03-20 02:06:38.909 079 18338.21 43.21 52202.72 88888.00 2011-03-20 02:06:39.409 079 18338.17 43.18 52202.64 88888.00 2011-03-20 02:06:39.909 079 18337.88 43.24 52202.57 88888.00 2011-03-20 02:06:40.409 079 18337.57 43.30 52202.66 88888.00 2011-03-20 02:06:40.909 079 18337.51 43.28 52202.67 88888.00 2011-03-20 02:06:41.409 079 18337.96 43.34 52202.65 88888.00 2011-03-20 02:06:41.909 079 18338.12 43.26 52202.69 88888.00 2011-03-20 02:06:42.409 079 18337.71 43.28 52202.77 88888.00 2011-03-20 02:06:42.909 079 18337.57 43.36 52202.78 88888.00 2011-03-20 02:06:43.409 079 18337.62 43.48 52202.84 88888.00 2011-03-20 02:06:43.909 079 18337.52 43.53 52202.82 88888.00 2011-03-20 02:06:44.409 079 18337.42 43.43 52202.68 88888.00 2011-03-20 02:06:44.909 079 18337.30 43.34 52202.67 88888.00 2011-03-20 02:06:45.409 079 18337.38 43.38 52202.71 88888.00 2011-03-20 02:06:45.909 079 18337.74 43.39 52202.59 88888.00 2011-03-20 02:06:46.409 079 18337.71 43.33 52202.59 88888.00 2011-03-20 02:06:46.909 079 18337.44 43.37 52202.66 88888.00 2011-03-20 02:06:47.409 079 18337.47 43.27 52202.69 88888.00 2011-03-20 02:06:47.909 079 18337.34 43.25 52202.56 88888.00 2011-03-20 02:06:48.409 079 18337.49 43.30 52202.49 88888.00 2011-03-20 02:06:48.909 079 18337.73 43.37 52202.62 88888.00 2011-03-20 02:06:49.409 079 18337.51 43.35 52202.64 88888.00 2011-03-20 02:06:49.909 079 18337.41 43.32 52202.62 88888.00 2011-03-20 02:06:50.409 079 18337.40 43.33 52202.62 88888.00 2011-03-20 02:06:50.909 079 18337.34 43.35 52202.55 88888.00 2011-03-20 02:06:51.409 079 18337.41 43.37 52202.53 88888.00 2011-03-20 02:06:51.909 079 18337.62 43.38 52202.52 88888.00 2011-03-20 02:06:52.409 079 18337.40 43.36 52202.56 88888.00 2011-03-20 02:06:52.909 079 18337.39 43.40 52202.55 88888.00 2011-03-20 02:06:53.409 079 18337.45 43.41 52202.61 88888.00 2011-03-20 02:06:53.909 079 18337.64 43.37 52202.62 88888.00 2011-03-20 02:06:54.409 079 18337.58 43.38 52202.59 88888.00 2011-03-20 02:06:54.909 079 18337.42 43.40 52202.52 88888.00 2011-03-20 02:06:55.409 079 18337.41 43.37 52202.54 88888.00 2011-03-20 02:06:55.909 079 18337.82 43.34 52202.47 88888.00 2011-03-20 02:06:56.409 079 18337.99 43.40 52202.42 88888.00 2011-03-20 02:06:56.909 079 18337.77 43.46 52202.47 88888.00 2011-03-20 02:06:57.409 079 18337.71 43.52 52202.42 88888.00 2011-03-20 02:06:57.909 079 18338.02 43.58 52202.41 88888.00 2011-03-20 02:06:58.409 079 18338.09 43.54 52202.42 88888.00 2011-03-20 02:06:58.909 079 18337.98 43.57 52202.52 88888.00 2011-03-20 02:06:59.409 079 18337.49 43.62 52202.43 88888.00 2011-03-20 02:06:59.909 079 18337.22 43.59 52202.48 88888.00 2011-03-20 02:07:00.409 079 18337.22 43.58 52202.54 88888.00 2011-03-20 02:07:00.909 079 18337.29 43.51 52202.45 88888.00 2011-03-20 02:07:01.409 079 18337.37 43.49 52202.53 88888.00 2011-03-20 02:07:01.909 079 18337.35 43.51 52202.66 88888.00 2011-03-20 02:07:02.409 079 18337.35 43.52 52202.61 88888.00 2011-03-20 02:07:02.909 079 18337.68 43.57 52202.60 88888.00 2011-03-20 02:07:03.409 079 18337.78 43.58 52202.72 88888.00 2011-03-20 02:07:03.909 079 18337.79 43.62 52202.64 88888.00 2011-03-20 02:07:04.409 079 18337.95 43.66 52202.49 88888.00 2011-03-20 02:07:04.909 079 18338.07 43.65 52202.42 88888.00 2011-03-20 02:07:05.409 079 18338.07 43.59 52202.47 88888.00 2011-03-20 02:07:05.909 079 18337.64 43.60 52202.60 88888.00 2011-03-20 02:07:06.409 079 18337.27 43.59 52202.52 88888.00 2011-03-20 02:07:06.909 079 18337.29 43.58 52202.60 88888.00 2011-03-20 02:07:07.409 079 18337.71 43.57 52202.60 88888.00 2011-03-20 02:07:07.909 079 18337.52 43.60 52202.67 88888.00 2011-03-20 02:07:08.409 079 18337.20 43.63 52202.64 88888.00 2011-03-20 02:07:08.909 079 18337.25 43.64 52202.61 88888.00 2011-03-20 02:07:09.409 079 18337.14 43.47 52202.69 88888.00 2011-03-20 02:07:09.909 079 18337.04 43.54 52202.66 88888.00 2011-03-20 02:07:10.409 079 18337.09 43.53 52202.62 88888.00 2011-03-20 02:07:10.909 079 18337.12 43.60 52202.56 88888.00 2011-03-20 02:07:11.409 079 18337.09 43.66 52202.56 88888.00 2011-03-20 02:07:11.909 079 18337.17 43.73 52202.52 88888.00 2011-03-20 02:07:12.409 079 18337.53 43.74 52202.55 88888.00 2011-03-20 02:07:12.909 079 18337.69 43.78 52202.59 88888.00 2011-03-20 02:07:13.409 079 18337.71 43.80 52202.47 88888.00 2011-03-20 02:07:13.909 079 18337.66 43.81 52202.56 88888.00 2011-03-20 02:07:14.409 079 18337.42 43.73 52202.54 88888.00 2011-03-20 02:07:14.909 079 18337.23 43.75 52202.43 88888.00 2011-03-20 02:07:15.409 079 18337.64 43.79 52202.58 88888.00 2011-03-20 02:07:15.909 079 18337.73 43.75 52202.62 88888.00 2011-03-20 02:07:16.409 079 18337.68 43.75 52202.66 88888.00 2011-03-20 02:07:16.909 079 18337.52 43.73 52202.64 88888.00 2011-03-20 02:07:17.409 079 18337.07 43.71 52202.66 88888.00 2011-03-20 02:07:17.909 079 18337.23 43.78 52202.62 88888.00 2011-03-20 02:07:18.409 079 18337.51 43.78 52202.66 88888.00 2011-03-20 02:07:18.909 079 18337.56 43.79 52202.64 88888.00 2011-03-20 02:07:19.409 079 18337.59 43.84 52202.58 88888.00 2011-03-20 02:07:19.909 079 18337.29 43.77 52202.56 88888.00 2011-03-20 02:07:20.409 079 18337.20 43.85 52202.60 88888.00 2011-03-20 02:07:20.909 079 18337.29 43.86 52202.62 88888.00 2011-03-20 02:07:21.409 079 18337.19 43.82 52202.55 88888.00 2011-03-20 02:07:21.909 079 18337.15 43.87 52202.50 88888.00 2011-03-20 02:07:22.409 079 18337.15 43.96 52202.49 88888.00 2011-03-20 02:07:22.909 079 18337.13 43.88 52202.62 88888.00 2011-03-20 02:07:23.409 079 18337.14 43.82 52202.68 88888.00 2011-03-20 02:07:23.909 079 18337.14 43.84 52202.62 88888.00 2011-03-20 02:07:24.409 079 18337.09 43.84 52202.73 88888.00 2011-03-20 02:07:24.909 079 18337.06 43.84 52202.71 88888.00 2011-03-20 02:07:25.409 079 18337.03 43.86 52202.68 88888.00 2011-03-20 02:07:25.909 079 18337.02 43.84 52202.75 88888.00 2011-03-20 02:07:26.409 079 18337.13 43.85 52202.77 88888.00 2011-03-20 02:07:26.909 079 18337.36 43.85 52202.80 88888.00 2011-03-20 02:07:27.409 079 18337.57 43.82 52202.76 88888.00 2011-03-20 02:07:27.909 079 18337.17 43.84 52202.72 88888.00 2011-03-20 02:07:28.409 079 18337.25 43.90 52202.68 88888.00 2011-03-20 02:07:28.909 079 18337.55 43.95 52202.75 88888.00 2011-03-20 02:07:29.409 079 18337.58 43.92 52202.73 88888.00 2011-03-20 02:07:29.909 079 18337.53 43.89 52202.68 88888.00 2011-03-20 02:07:30.409 079 18337.14 43.89 52202.67 88888.00 2011-03-20 02:07:30.909 079 18337.35 43.88 52202.49 88888.00 2011-03-20 02:07:31.409 079 18337.62 43.91 52202.54 88888.00 2011-03-20 02:07:31.909 079 18337.61 43.91 52202.70 88888.00 2011-03-20 02:07:32.409 079 18337.27 43.99 52202.76 88888.00 2011-03-20 02:07:32.909 079 18337.09 44.00 52202.76 88888.00 2011-03-20 02:07:33.409 079 18337.14 43.99 52202.72 88888.00 2011-03-20 02:07:33.909 079 18337.53 43.95 52202.75 88888.00 2011-03-20 02:07:34.409 079 18337.71 44.01 52202.85 88888.00 2011-03-20 02:07:34.909 079 18337.47 44.06 52202.91 88888.00 2011-03-20 02:07:35.409 079 18337.53 44.01 52202.89 88888.00 2011-03-20 02:07:35.909 079 18337.28 43.92 52202.75 88888.00 2011-03-20 02:07:36.409 079 18337.02 43.95 52202.65 88888.00 2011-03-20 02:07:36.909 079 18336.86 43.93 52202.70 88888.00 2011-03-20 02:07:37.409 079 18336.83 43.88 52202.58 88888.00 2011-03-20 02:07:37.909 079 18337.03 43.90 52202.66 88888.00 2011-03-20 02:07:38.409 079 18337.07 43.89 52202.65 88888.00 2011-03-20 02:07:38.909 079 18337.22 43.86 52202.60 88888.00 2011-03-20 02:07:39.409 079 18337.64 43.95 52202.50 88888.00 2011-03-20 02:07:39.909 079 18337.63 43.94 52202.55 88888.00 2011-03-20 02:07:40.409 079 18337.47 43.89 52202.68 88888.00 2011-03-20 02:07:40.909 079 18337.22 43.91 52202.77 88888.00 2011-03-20 02:07:41.409 079 18337.09 43.96 52202.84 88888.00 2011-03-20 02:07:41.909 079 18337.29 44.00 52202.68 88888.00 2011-03-20 02:07:42.409 079 18337.48 43.98 52202.66 88888.00 2011-03-20 02:07:42.909 079 18337.08 43.98 52202.59 88888.00 2011-03-20 02:07:43.409 079 18336.83 44.04 52202.65 88888.00 2011-03-20 02:07:43.909 079 18336.91 44.01 52202.60 88888.00 2011-03-20 02:07:44.409 079 18337.24 43.97 52202.64 88888.00 2011-03-20 02:07:44.909 079 18337.51 43.89 52202.72 88888.00 2011-03-20 02:07:45.409 079 18337.19 43.89 52202.64 88888.00 2011-03-20 02:07:45.909 079 18337.12 43.90 52202.59 88888.00 2011-03-20 02:07:46.409 079 18336.99 44.03 52202.68 88888.00 2011-03-20 02:07:46.909 079 18336.82 44.12 52202.59 88888.00 2011-03-20 02:07:47.409 079 18336.85 44.11 52202.66 88888.00 2011-03-20 02:07:47.909 079 18336.69 44.09 52202.67 88888.00 2011-03-20 02:07:48.409 079 18336.95 44.06 52202.66 88888.00 2011-03-20 02:07:48.909 079 18337.08 44.00 52202.66 88888.00 2011-03-20 02:07:49.409 079 18336.87 43.94 52202.69 88888.00 2011-03-20 02:07:49.909 079 18337.22 43.93 52202.65 88888.00 2011-03-20 02:07:50.409 079 18337.28 43.91 52202.76 88888.00 2011-03-20 02:07:50.909 079 18336.90 43.91 52202.78 88888.00 2011-03-20 02:07:51.409 079 18336.64 43.94 52202.76 88888.00 2011-03-20 02:07:51.909 079 18336.53 43.99 52202.70 88888.00 2011-03-20 02:07:52.409 079 18336.55 43.96 52202.59 88888.00 2011-03-20 02:07:52.909 079 18336.79 43.88 52202.67 88888.00 2011-03-20 02:07:53.409 079 18337.03 43.97 52202.72 88888.00 2011-03-20 02:07:53.909 079 18337.09 43.98 52202.70 88888.00 2011-03-20 02:07:54.409 079 18336.80 43.96 52202.68 88888.00 2011-03-20 02:07:54.909 079 18336.62 43.94 52202.71 88888.00 2011-03-20 02:07:55.409 079 18336.65 43.98 52202.78 88888.00 2011-03-20 02:07:55.909 079 18336.63 44.02 52202.85 88888.00 2011-03-20 02:07:56.409 079 18336.64 44.02 52202.77 88888.00 2011-03-20 02:07:56.909 079 18336.74 44.05 52202.75 88888.00 2011-03-20 02:07:57.409 079 18336.92 44.07 52202.80 88888.00 2011-03-20 02:07:57.909 079 18336.76 44.07 52202.78 88888.00 2011-03-20 02:07:58.409 079 18336.68 44.00 52202.81 88888.00 2011-03-20 02:07:58.909 079 18336.74 44.00 52202.89 88888.00 2011-03-20 02:07:59.409 079 18336.72 44.03 52202.96 88888.00 2011-03-20 02:07:59.909 079 18336.65 44.06 52202.87 88888.00 2011-03-20 02:08:00.409 079 18336.72 44.06 52202.83 88888.00 2011-03-20 02:08:00.909 079 18336.82 44.04 52202.94 88888.00 2011-03-20 02:08:01.409 079 18336.91 43.99 52203.24 88888.00 2011-03-20 02:08:01.909 079 18336.88 43.97 52203.10 88888.00 2011-03-20 02:08:02.409 079 18336.82 43.98 52203.02 88888.00 2011-03-20 02:08:02.909 079 18336.75 44.03 52202.99 88888.00 2011-03-20 02:08:03.409 079 18336.93 44.07 52202.92 88888.00 2011-03-20 02:08:03.909 079 18337.04 44.07 52202.89 88888.00 2011-03-20 02:08:04.409 079 18336.94 44.01 52202.84 88888.00 2011-03-20 02:08:04.909 079 18336.92 43.96 52202.93 88888.00 2011-03-20 02:08:05.409 079 18336.91 43.95 52203.02 88888.00 2011-03-20 02:08:05.909 079 18336.91 43.93 52203.02 88888.00 2011-03-20 02:08:06.409 079 18337.03 43.98 52203.08 88888.00 2011-03-20 02:08:06.909 079 18337.07 43.99 52203.11 88888.00 2011-03-20 02:08:07.409 079 18337.03 43.94 52203.13 88888.00 2011-03-20 02:08:07.909 079 18337.19 43.97 52203.08 88888.00 2011-03-20 02:08:08.409 079 18337.39 43.97 52203.14 88888.00 2011-03-20 02:08:08.909 079 18337.30 43.96 52203.07 88888.00 2011-03-20 02:08:09.409 079 18337.58 43.99 52203.05 88888.00 2011-03-20 02:08:09.909 079 18337.55 44.08 52203.08 88888.00 2011-03-20 02:08:10.409 079 18337.20 44.11 52203.13 88888.00 2011-03-20 02:08:10.909 079 18337.04 44.09 52203.19 88888.00 2011-03-20 02:08:11.409 079 18337.23 44.15 52203.13 88888.00 2011-03-20 02:08:11.909 079 18337.66 44.16 52202.96 88888.00 2011-03-20 02:08:12.409 079 18337.67 44.15 52202.96 88888.00 2011-03-20 02:08:12.909 079 18337.73 44.11 52203.13 88888.00 2011-03-20 02:08:13.409 079 18337.85 44.13 52203.19 88888.00 2011-03-20 02:08:13.909 079 18337.88 44.11 52203.14 88888.00 2011-03-20 02:08:14.409 079 18337.88 44.00 52203.02 88888.00 2011-03-20 02:08:14.909 079 18337.68 44.07 52203.05 88888.00 2011-03-20 02:08:15.409 079 18337.25 44.25 52203.10 88888.00 2011-03-20 02:08:15.909 079 18337.26 44.24 52203.15 88888.00 2011-03-20 02:08:16.409 079 18337.27 44.26 52203.10 88888.00 2011-03-20 02:08:16.909 079 18337.27 44.20 52203.02 88888.00 2011-03-20 02:08:17.409 079 18337.35 44.14 52202.93 88888.00 2011-03-20 02:08:17.909 079 18337.48 44.16 52203.01 88888.00 2011-03-20 02:08:18.409 079 18337.62 44.23 52203.10 88888.00 2011-03-20 02:08:18.909 079 18337.90 44.24 52203.13 88888.00 2011-03-20 02:08:19.409 079 18338.03 44.28 52203.24 88888.00 2011-03-20 02:08:19.909 079 18338.05 44.25 52203.15 88888.00 2011-03-20 02:08:20.409 079 18338.00 44.29 52203.17 88888.00 2011-03-20 02:08:20.909 079 18337.98 44.28 52203.17 88888.00 2011-03-20 02:08:21.409 079 18337.80 44.27 52203.11 88888.00 2011-03-20 02:08:21.909 079 18337.63 44.30 52203.19 88888.00 2011-03-20 02:08:22.409 079 18337.84 44.27 52203.11 88888.00 2011-03-20 02:08:22.909 079 18337.64 44.21 52203.04 88888.00 2011-03-20 02:08:23.409 079 18337.41 44.12 52203.12 88888.00 2011-03-20 02:08:23.909 079 18337.47 44.09 52203.12 88888.00 2011-03-20 02:08:24.409 079 18337.53 44.15 52203.19 88888.00 2011-03-20 02:08:24.909 079 18337.61 44.18 52203.27 88888.00 2011-03-20 02:08:25.409 079 18337.60 44.25 52203.14 88888.00 2011-03-20 02:08:25.909 079 18337.53 44.21 52203.23 88888.00 2011-03-20 02:08:26.409 079 18337.50 44.08 52203.02 88888.00 2011-03-20 02:08:26.909 079 18337.56 44.12 52202.94 88888.00 2011-03-20 02:08:27.406 079 18337.56 44.13 52202.98 88888.00 2011-03-20 02:08:27.906 079 18337.57 44.13 52203.11 88888.00 2011-03-20 02:08:28.406 079 18337.59 44.12 52203.17 88888.00 2011-03-20 02:08:28.906 079 18337.60 44.14 52203.14 88888.00 2011-03-20 02:08:29.406 079 18337.63 44.20 52203.08 88888.00 2011-03-20 02:08:29.906 079 18337.60 44.28 52203.03 88888.00 2011-03-20 02:08:30.406 079 18337.53 44.31 52203.12 88888.00 2011-03-20 02:08:30.906 079 18337.53 44.23 52203.07 88888.00 2011-03-20 02:08:31.406 079 18337.75 44.20 52203.02 88888.00 2011-03-20 02:08:31.906 079 18338.25 44.13 52203.14 88888.00 2011-03-20 02:08:32.406 079 18338.49 44.20 52203.13 88888.00 2011-03-20 02:08:32.906 079 18338.45 44.28 52203.04 88888.00 2011-03-20 02:08:33.406 079 18338.31 44.31 52203.10 88888.00 2011-03-20 02:08:33.906 079 18338.35 44.39 52203.05 88888.00 2011-03-20 02:08:34.406 079 18338.23 44.38 52203.02 88888.00 2011-03-20 02:08:34.906 079 18337.92 44.30 52202.96 88888.00 2011-03-20 02:08:35.406 079 18337.68 44.25 52203.02 88888.00 2011-03-20 02:08:35.906 079 18337.64 44.31 52203.13 88888.00 2011-03-20 02:08:36.406 079 18337.73 44.34 52203.16 88888.00 2011-03-20 02:08:36.906 079 18337.78 44.34 52203.12 88888.00 2011-03-20 02:08:37.406 079 18338.17 44.27 52203.11 88888.00 2011-03-20 02:08:37.906 079 18338.04 44.30 52202.98 88888.00 2011-03-20 02:08:38.406 079 18337.79 44.32 52202.89 88888.00 2011-03-20 02:08:38.906 079 18337.96 44.40 52203.00 88888.00 2011-03-20 02:08:39.406 079 18338.26 44.37 52202.98 88888.00 2011-03-20 02:08:39.906 079 18338.36 44.32 52202.95 88888.00 2011-03-20 02:08:40.406 079 18338.38 44.36 52203.07 88888.00 2011-03-20 02:08:40.906 079 18338.13 44.42 52203.13 88888.00 2011-03-20 02:08:41.406 079 18337.89 44.35 52203.20 88888.00 2011-03-20 02:08:41.906 079 18337.69 44.33 52203.13 88888.00 2011-03-20 02:08:42.406 079 18338.05 44.33 52203.01 88888.00 2011-03-20 02:08:42.906 079 18338.27 44.30 52203.04 88888.00 2011-03-20 02:08:43.406 079 18338.23 44.34 52203.05 88888.00 2011-03-20 02:08:43.906 079 18338.34 44.31 52203.16 88888.00 2011-03-20 02:08:44.406 079 18338.35 44.32 52203.24 88888.00 2011-03-20 02:08:44.906 079 18338.33 44.34 52203.10 88888.00 2011-03-20 02:08:45.406 079 18338.32 44.33 52203.03 88888.00 2011-03-20 02:08:45.906 079 18338.13 44.33 52203.05 88888.00 2011-03-20 02:08:46.406 079 18338.18 44.33 52202.87 88888.00 2011-03-20 02:08:46.906 079 18337.82 44.29 52202.90 88888.00 2011-03-20 02:08:47.406 079 18337.55 44.30 52202.99 88888.00 2011-03-20 02:08:47.906 079 18337.52 44.28 52202.95 88888.00 2011-03-20 02:08:48.406 079 18337.53 44.21 52202.91 88888.00 2011-03-20 02:08:48.906 079 18337.53 44.12 52202.84 88888.00 2011-03-20 02:08:49.406 079 18337.57 44.21 52202.83 88888.00 2011-03-20 02:08:49.906 079 18337.58 44.29 52202.82 88888.00 2011-03-20 02:08:50.406 079 18337.48 44.31 52202.92 88888.00 2011-03-20 02:08:50.906 079 18337.57 44.24 52203.10 88888.00 2011-03-20 02:08:51.406 079 18337.69 44.23 52203.04 88888.00 2011-03-20 02:08:51.906 079 18337.64 44.14 52202.95 88888.00 2011-03-20 02:08:52.406 079 18337.47 44.14 52203.00 88888.00 2011-03-20 02:08:52.906 079 18337.29 44.11 52203.02 88888.00 2011-03-20 02:08:53.406 079 18337.47 44.18 52202.96 88888.00 2011-03-20 02:08:53.906 079 18337.59 44.23 52202.95 88888.00 2011-03-20 02:08:54.406 079 18337.51 44.21 52202.99 88888.00 2011-03-20 02:08:54.906 079 18337.77 44.16 52202.84 88888.00 2011-03-20 02:08:55.406 079 18338.11 44.18 52202.78 88888.00 2011-03-20 02:08:55.906 079 18338.28 44.10 52202.87 88888.00 2011-03-20 02:08:56.406 079 18338.33 44.09 52202.85 88888.00 2011-03-20 02:08:56.906 079 18338.32 44.15 52202.92 88888.00 2011-03-20 02:08:57.406 079 18338.15 44.12 52202.91 88888.00 2011-03-20 02:08:57.906 079 18338.21 44.10 52202.93 88888.00 2011-03-20 02:08:58.406 079 18337.95 44.12 52202.95 88888.00 2011-03-20 02:08:58.906 079 18337.66 44.19 52203.01 88888.00 2011-03-20 02:08:59.406 079 18337.91 44.13 52203.02 88888.00 2011-03-20 02:08:59.906 079 18338.28 44.15 52203.00 88888.00 2011-03-20 02:09:00.406 079 18338.26 44.20 52202.98 88888.00 2011-03-20 02:09:00.906 079 18338.28 44.12 52202.80 88888.00 2011-03-20 02:09:01.406 079 18338.05 44.06 52202.76 88888.00 2011-03-20 02:09:01.906 079 18337.66 44.09 52202.85 88888.00 2011-03-20 02:09:02.406 079 18337.59 44.09 52203.01 88888.00 2011-03-20 02:09:02.906 079 18337.72 44.06 52203.07 88888.00 2011-03-20 02:09:03.406 079 18338.16 44.00 52202.98 88888.00 2011-03-20 02:09:03.906 079 18338.23 44.07 52203.00 88888.00 2011-03-20 02:09:04.406 079 18338.22 44.04 52203.01 88888.00 2011-03-20 02:09:04.906 079 18338.16 43.99 52202.91 88888.00 2011-03-20 02:09:05.406 079 18338.28 44.02 52202.85 88888.00 2011-03-20 02:09:05.906 079 18338.31 44.04 52202.91 88888.00 2011-03-20 02:09:06.406 079 18338.31 44.03 52202.95 88888.00 2011-03-20 02:09:06.906 079 18338.26 44.02 52202.89 88888.00 2011-03-20 02:09:07.406 079 18338.21 44.01 52202.95 88888.00 2011-03-20 02:09:07.906 079 18338.10 44.04 52202.85 88888.00 2011-03-20 02:09:08.406 079 18337.79 44.05 52202.78 88888.00 2011-03-20 02:09:08.906 079 18337.80 44.00 52202.72 88888.00 2011-03-20 02:09:09.406 079 18337.69 43.97 52202.77 88888.00 2011-03-20 02:09:09.906 079 18337.83 43.94 52202.75 88888.00 2011-03-20 02:09:10.406 079 18338.17 43.94 52202.83 88888.00 2011-03-20 02:09:10.906 079 18338.18 43.95 52202.85 88888.00 2011-03-20 02:09:11.406 079 18338.22 43.92 52202.94 88888.00 2011-03-20 02:09:11.906 079 18338.20 43.93 52202.95 88888.00 2011-03-20 02:09:12.406 079 18338.17 43.93 52203.00 88888.00 2011-03-20 02:09:12.906 079 18337.93 43.85 52202.94 88888.00 2011-03-20 02:09:13.406 079 18337.50 43.86 52202.77 88888.00 2011-03-20 02:09:13.906 079 18337.37 43.85 52202.85 88888.00 2011-03-20 02:09:14.406 079 18337.53 43.77 52202.91 88888.00 2011-03-20 02:09:14.906 079 18337.61 43.66 52202.89 88888.00 2011-03-20 02:09:15.406 079 18337.58 43.67 52202.93 88888.00 2011-03-20 02:09:15.906 079 18337.83 43.72 52202.98 88888.00 2011-03-20 02:09:16.406 079 18338.04 43.67 52203.04 88888.00 2011-03-20 02:09:16.906 079 18337.98 43.63 52203.01 88888.00 2011-03-20 02:09:17.406 079 18337.72 43.64 52203.00 88888.00 2011-03-20 02:09:17.906 079 18337.40 43.66 52203.17 88888.00 2011-03-20 02:09:18.406 079 18337.35 43.67 52203.07 88888.00 2011-03-20 02:09:18.906 079 18337.73 43.73 52202.98 88888.00 2011-03-20 02:09:19.406 079 18337.48 43.69 52202.94 88888.00 2011-03-20 02:09:19.906 079 18337.35 43.71 52203.00 88888.00 2011-03-20 02:09:20.406 079 18337.79 43.69 52203.05 88888.00 2011-03-20 02:09:20.906 079 18337.94 43.69 52203.00 88888.00 2011-03-20 02:09:21.406 079 18337.47 43.69 52202.96 88888.00 2011-03-20 02:09:21.906 079 18337.36 43.71 52202.91 88888.00 2011-03-20 02:09:22.406 079 18337.77 43.69 52202.92 88888.00 2011-03-20 02:09:22.906 079 18337.55 43.60 52202.95 88888.00 2011-03-20 02:09:23.406 079 18337.29 43.62 52202.79 88888.00 2011-03-20 02:09:23.906 079 18337.38 43.64 52202.81 88888.00 2011-03-20 02:09:24.406 079 18337.44 43.68 52202.80 88888.00 2011-03-20 02:09:24.906 079 18337.35 43.71 52202.89 88888.00 2011-03-20 02:09:25.406 079 18337.29 43.72 52202.94 88888.00 2011-03-20 02:09:25.906 079 18337.29 43.72 52203.04 88888.00 2011-03-20 02:09:26.406 079 18337.27 43.62 52203.01 88888.00 2011-03-20 02:09:26.906 079 18337.34 43.64 52202.92 88888.00 2011-03-20 02:09:27.406 079 18337.81 43.80 52202.92 88888.00 2011-03-20 02:09:27.906 079 18338.00 43.88 52202.94 88888.00 2011-03-20 02:09:28.406 079 18338.05 43.79 52202.98 88888.00 2011-03-20 02:09:28.906 079 18338.09 43.75 52203.11 88888.00 2011-03-20 02:09:29.406 079 18337.63 43.73 52203.19 88888.00 2011-03-20 02:09:29.906 079 18337.37 43.69 52203.19 88888.00 2011-03-20 02:09:30.406 079 18337.40 43.73 52203.15 88888.00 2011-03-20 02:09:30.906 079 18337.77 43.70 52203.13 88888.00 2011-03-20 02:09:31.406 079 18337.61 43.68 52203.18 88888.00 2011-03-20 02:09:31.906 079 18337.41 43.70 52203.27 88888.00 2011-03-20 02:09:32.406 079 18337.29 43.71 52203.26 88888.00 2011-03-20 02:09:32.906 079 18337.38 43.65 52203.28 88888.00 2011-03-20 02:09:33.406 079 18337.79 43.60 52203.20 88888.00 2011-03-20 02:09:33.906 079 18338.02 43.62 52203.26 88888.00 2011-03-20 02:09:34.406 079 18337.95 43.66 52203.07 88888.00 2011-03-20 02:09:34.906 079 18337.86 43.70 52203.05 88888.00 2011-03-20 02:09:35.406 079 18337.53 43.69 52203.05 88888.00 2011-03-20 02:09:35.906 079 18337.34 43.72 52203.12 88888.00 2011-03-20 02:09:36.406 079 18337.39 43.71 52203.27 88888.00 2011-03-20 02:09:36.906 079 18337.78 43.65 52203.31 88888.00 2011-03-20 02:09:37.406 079 18337.82 43.63 52203.28 88888.00 2011-03-20 02:09:37.906 079 18337.40 43.58 52203.36 88888.00 2011-03-20 02:09:38.406 079 18337.25 43.54 52203.23 88888.00 2011-03-20 02:09:38.906 079 18337.35 43.47 52203.14 88888.00 2011-03-20 02:09:39.406 079 18337.30 43.51 52203.14 88888.00 2011-03-20 02:09:39.906 079 18337.31 43.51 52203.23 88888.00 2011-03-20 02:09:40.406 079 18337.40 43.46 52203.15 88888.00 2011-03-20 02:09:40.906 079 18337.39 43.44 52203.10 88888.00 2011-03-20 02:09:41.406 079 18337.34 43.44 52203.16 88888.00 2011-03-20 02:09:41.906 079 18337.49 43.36 52203.13 88888.00 2011-03-20 02:09:42.406 079 18337.82 43.35 52203.16 88888.00 2011-03-20 02:09:42.906 079 18337.82 43.41 52203.13 88888.00 2011-03-20 02:09:43.406 079 18337.93 43.39 52203.08 88888.00 2011-03-20 02:09:43.906 079 18337.98 43.45 52203.08 88888.00 2011-03-20 02:09:44.406 079 18337.83 43.52 52203.22 88888.00 2011-03-20 02:09:44.906 079 18337.82 43.51 52203.18 88888.00 2011-03-20 02:09:45.406 079 18337.99 43.42 52203.03 88888.00 2011-03-20 02:09:45.906 079 18337.85 43.40 52203.12 88888.00 2011-03-20 02:09:46.406 079 18337.95 43.44 52203.19 88888.00 2011-03-20 02:09:46.906 079 18338.09 43.49 52203.23 88888.00 2011-03-20 02:09:47.406 079 18338.12 43.43 52203.14 88888.00 2011-03-20 02:09:47.906 079 18337.99 43.40 52203.15 88888.00 2011-03-20 02:09:48.406 079 18337.98 43.48 52203.22 88888.00 2011-03-20 02:09:48.906 079 18338.00 43.47 52203.16 88888.00 2011-03-20 02:09:49.406 079 18337.99 43.38 52203.06 88888.00 2011-03-20 02:09:49.906 079 18337.81 43.41 52203.05 88888.00 2011-03-20 02:09:50.406 079 18337.71 43.41 52203.08 88888.00 2011-03-20 02:09:50.906 079 18337.79 43.45 52203.02 88888.00 2011-03-20 02:09:51.406 079 18337.74 43.46 52203.02 88888.00 2011-03-20 02:09:51.906 079 18337.67 43.49 52203.05 88888.00 2011-03-20 02:09:52.406 079 18337.75 43.48 52203.04 88888.00 2011-03-20 02:09:52.906 079 18337.72 43.45 52203.04 88888.00 2011-03-20 02:09:53.406 079 18337.75 43.49 52203.02 88888.00 2011-03-20 02:09:53.906 079 18337.56 43.47 52203.16 88888.00 2011-03-20 02:09:54.406 079 18337.19 43.42 52203.12 88888.00 2011-03-20 02:09:54.906 079 18337.18 43.42 52203.10 88888.00 2011-03-20 02:09:55.406 079 18337.14 43.47 52203.03 88888.00 2011-03-20 02:09:55.906 079 18337.14 43.49 52203.10 88888.00 2011-03-20 02:09:56.406 079 18337.19 43.53 52203.15 88888.00 2011-03-20 02:09:56.906 079 18337.28 43.45 52203.18 88888.00 2011-03-20 02:09:57.406 079 18337.28 43.41 52203.11 88888.00 2011-03-20 02:09:57.906 079 18337.17 43.40 52203.13 88888.00 2011-03-20 02:09:58.406 079 18337.22 43.39 52203.18 88888.00 2011-03-20 02:09:58.906 079 18337.67 43.34 52203.25 88888.00 2011-03-20 02:09:59.406 079 18337.79 43.26 52203.20 88888.00 2011-03-20 02:09:59.906 079 18337.47 43.29 52203.12 88888.00 2011-03-20 02:10:00.406 079 18337.68 43.36 52203.24 88888.00 2011-03-20 02:10:00.906 079 18337.41 43.34 52203.18 88888.00 2011-03-20 02:10:01.406 079 18337.39 43.34 52203.11 88888.00 2011-03-20 02:10:01.906 079 18337.72 43.35 52203.01 88888.00 2011-03-20 02:10:02.406 079 18337.82 43.34 52202.93 88888.00 2011-03-20 02:10:02.906 079 18337.73 43.28 52203.04 88888.00 2011-03-20 02:10:03.406 079 18337.67 43.20 52203.07 88888.00 2011-03-20 02:10:03.906 079 18337.81 43.13 52203.18 88888.00 2011-03-20 02:10:04.406 079 18337.57 43.20 52203.46 88888.00 2011-03-20 02:10:04.906 079 18337.62 43.26 52203.34 88888.00 2011-03-20 02:10:05.406 079 18338.01 43.30 52203.30 88888.00 2011-03-20 02:10:05.906 079 18338.02 43.26 52203.20 88888.00 2011-03-20 02:10:06.406 079 18337.59 43.25 52203.22 88888.00 2011-03-20 02:10:06.906 079 18337.60 43.26 52203.19 88888.00 2011-03-20 02:10:07.406 079 18337.47 43.28 52203.19 88888.00 2011-03-20 02:10:07.906 079 18337.44 43.30 52203.15 88888.00 2011-03-20 02:10:08.406 079 18337.58 43.27 52203.13 88888.00 2011-03-20 02:10:08.906 079 18337.46 43.25 52203.10 88888.00 2011-03-20 02:10:09.406 079 18337.51 43.30 52203.08 88888.00 2011-03-20 02:10:09.906 079 18337.42 43.35 52203.07 88888.00 2011-03-20 02:10:10.406 079 18337.28 43.39 52203.12 88888.00 2011-03-20 02:10:10.906 079 18337.29 43.44 52203.19 88888.00 2011-03-20 02:10:11.406 079 18337.30 43.39 52203.14 88888.00 2011-03-20 02:10:11.906 079 18337.46 43.34 52203.01 88888.00 2011-03-20 02:10:12.406 079 18337.49 43.36 52203.08 88888.00 2011-03-20 02:10:12.906 079 18337.41 43.36 52203.02 88888.00 2011-03-20 02:10:13.406 079 18337.75 43.31 52203.01 88888.00 2011-03-20 02:10:13.906 079 18338.01 43.27 52203.01 88888.00 2011-03-20 02:10:14.406 079 18337.96 43.28 52202.95 88888.00 2011-03-20 02:10:14.906 079 18337.57 43.26 52203.02 88888.00 2011-03-20 02:10:15.406 079 18337.38 43.34 52203.10 88888.00 2011-03-20 02:10:15.906 079 18337.35 43.37 52203.01 88888.00 2011-03-20 02:10:16.406 079 18337.52 43.35 52203.03 88888.00 2011-03-20 02:10:16.906 079 18337.59 43.32 52203.00 88888.00 2011-03-20 02:10:17.406 079 18337.35 43.37 52203.05 88888.00 2011-03-20 02:10:17.906 079 18337.30 43.39 52203.14 88888.00 2011-03-20 02:10:18.406 079 18337.29 43.37 52203.11 88888.00 2011-03-20 02:10:18.906 079 18337.23 43.36 52203.01 88888.00 2011-03-20 02:10:19.406 079 18337.29 43.34 52202.99 88888.00 2011-03-20 02:10:19.906 079 18337.38 43.31 52203.03 88888.00 2011-03-20 02:10:20.406 079 18337.62 43.22 52203.29 88888.00 2011-03-20 02:10:20.906 079 18337.90 43.26 52203.18 88888.00 2011-03-20 02:10:21.406 079 18337.78 43.26 52203.03 88888.00 2011-03-20 02:10:21.906 079 18337.86 43.26 52203.02 88888.00 2011-03-20 02:10:22.406 079 18337.99 43.26 52202.94 88888.00 2011-03-20 02:10:22.906 079 18338.01 43.21 52202.92 88888.00 2011-03-20 02:10:23.406 079 18338.05 43.19 52203.04 88888.00 2011-03-20 02:10:23.906 079 18337.89 43.16 52202.99 88888.00 2011-03-20 02:10:24.406 079 18337.40 43.16 52202.91 88888.00 2011-03-20 02:10:24.906 079 18337.29 43.25 52203.02 88888.00 2011-03-20 02:10:25.406 079 18337.35 43.29 52203.17 88888.00 2011-03-20 02:10:25.906 079 18337.37 43.27 52203.17 88888.00 2011-03-20 02:10:26.406 079 18337.31 43.22 52203.07 88888.00 2011-03-20 02:10:26.906 079 18337.22 43.21 52203.02 88888.00 2011-03-20 02:10:27.406 079 18337.15 43.24 52203.01 88888.00 2011-03-20 02:10:27.906 079 18337.17 43.24 52203.01 88888.00 2011-03-20 02:10:28.406 079 18337.10 43.30 52202.98 88888.00 2011-03-20 02:10:28.906 079 18337.15 43.37 52203.03 88888.00 2011-03-20 02:10:29.406 079 18337.24 43.41 52202.96 88888.00 2011-03-20 02:10:29.906 079 18337.44 43.34 52202.94 88888.00 2011-03-20 02:10:30.406 079 18337.74 43.34 52203.08 88888.00 2011-03-20 02:10:30.906 079 18337.93 43.34 52203.20 88888.00 2011-03-20 02:10:31.406 079 18338.07 43.28 52203.14 88888.00 2011-03-20 02:10:31.906 079 18337.96 43.34 52203.16 88888.00 2011-03-20 02:10:32.406 079 18337.91 43.32 52203.17 88888.00 2011-03-20 02:10:32.906 079 18337.92 43.32 52203.18 88888.00 2011-03-20 02:10:33.406 079 18337.86 43.32 52203.13 88888.00 2011-03-20 02:10:33.906 079 18337.86 43.31 52203.12 88888.00 2011-03-20 02:10:34.406 079 18337.98 43.24 52203.18 88888.00 2011-03-20 02:10:34.906 079 18338.10 43.19 52203.06 88888.00 2011-03-20 02:10:35.406 079 18337.91 43.21 52202.99 88888.00 2011-03-20 02:10:35.906 079 18337.49 43.30 52203.00 88888.00 2011-03-20 02:10:36.406 079 18337.39 43.34 52202.89 88888.00 2011-03-20 02:10:36.906 079 18337.40 43.33 52202.93 88888.00 2011-03-20 02:10:37.406 079 18337.83 43.27 52203.01 88888.00 2011-03-20 02:10:37.906 079 18337.92 43.30 52202.98 88888.00 2011-03-20 02:10:38.406 079 18337.91 43.36 52202.95 88888.00 2011-03-20 02:10:38.906 079 18337.89 43.37 52202.99 88888.00 2011-03-20 02:10:39.406 079 18337.80 43.42 52203.04 88888.00 2011-03-20 02:10:39.906 079 18337.46 43.35 52203.08 88888.00 2011-03-20 02:10:40.406 079 18337.27 43.34 52203.08 88888.00 2011-03-20 02:10:40.906 079 18337.25 43.33 52203.06 88888.00 2011-03-20 02:10:41.406 079 18337.23 43.32 52202.99 88888.00 2011-03-20 02:10:41.906 079 18337.48 43.41 52202.93 88888.00 2011-03-20 02:10:42.406 079 18337.77 43.42 52203.01 88888.00 2011-03-20 02:10:42.906 079 18337.88 43.36 52203.07 88888.00 2011-03-20 02:10:43.406 079 18337.99 43.36 52203.02 88888.00 2011-03-20 02:10:43.906 079 18337.95 43.35 52203.03 88888.00 2011-03-20 02:10:44.406 079 18337.91 43.35 52203.04 88888.00 2011-03-20 02:10:44.906 079 18337.82 43.36 52202.93 88888.00 2011-03-20 02:10:45.406 079 18337.48 43.34 52202.75 88888.00 2011-03-20 02:10:45.906 079 18337.59 43.33 52202.80 88888.00 2011-03-20 02:10:46.406 079 18337.91 43.31 52202.81 88888.00 2011-03-20 02:10:46.906 079 18337.93 43.33 52202.83 88888.00 2011-03-20 02:10:47.406 079 18337.82 43.34 52202.82 88888.00 2011-03-20 02:10:47.906 079 18337.88 43.34 52202.83 88888.00 2011-03-20 02:10:48.406 079 18337.70 43.32 52202.82 88888.00 2011-03-20 02:10:48.906 079 18337.89 43.30 52203.04 88888.00 2011-03-20 02:10:49.406 079 18337.61 43.32 52203.07 88888.00 2011-03-20 02:10:49.906 079 18337.69 43.41 52203.03 88888.00 2011-03-20 02:10:50.406 079 18337.78 43.37 52203.02 88888.00 2011-03-20 02:10:50.906 079 18337.48 43.39 52203.06 88888.00 2011-03-20 02:10:51.406 079 18337.42 43.34 52202.99 88888.00 2011-03-20 02:10:51.906 079 18337.70 43.39 52202.78 88888.00 2011-03-20 02:10:52.406 079 18337.74 43.40 52202.78 88888.00 2011-03-20 02:10:52.906 079 18337.38 43.42 52202.90 88888.00 2011-03-20 02:10:53.406 079 18337.28 43.40 52203.06 88888.00 2011-03-20 02:10:53.906 079 18337.35 43.35 52203.08 88888.00 2011-03-20 02:10:54.406 079 18337.66 43.39 52203.11 88888.00 2011-03-20 02:10:54.906 079 18337.41 43.34 52203.02 88888.00 2011-03-20 02:10:55.406 079 18337.48 43.32 52202.98 88888.00 2011-03-20 02:10:55.906 079 18337.71 43.39 52203.02 88888.00 2011-03-20 02:10:56.406 079 18337.82 43.41 52202.98 88888.00 2011-03-20 02:10:56.906 079 18337.75 43.38 52202.96 88888.00 2011-03-20 02:10:57.406 079 18337.68 43.30 52202.98 88888.00 2011-03-20 02:10:57.906 079 18337.77 43.29 52202.94 88888.00 2011-03-20 02:10:58.406 079 18337.72 43.30 52202.88 88888.00 2011-03-20 02:10:58.906 079 18337.68 43.28 52202.90 88888.00 2011-03-20 02:10:59.406 079 18337.70 43.35 52202.91 88888.00 2011-03-20 02:10:59.906 079 18337.67 43.41 52202.96 88888.00 2011-03-20 02:11:00.406 079 18337.71 43.40 52203.01 88888.00 2011-03-20 02:11:00.906 079 18337.81 43.43 52203.05 88888.00 2011-03-20 02:11:01.406 079 18337.84 43.34 52202.96 88888.00 2011-03-20 02:11:01.906 079 18337.75 43.33 52202.82 88888.00 2011-03-20 02:11:02.406 079 18337.80 43.36 52203.00 88888.00 2011-03-20 02:11:02.906 079 18337.75 43.31 52203.04 88888.00 2011-03-20 02:11:03.406 079 18337.68 43.32 52202.98 88888.00 2011-03-20 02:11:03.906 079 18337.37 43.37 52203.04 88888.00 2011-03-20 02:11:04.406 079 18337.71 43.36 52203.00 88888.00 2011-03-20 02:11:04.906 079 18337.78 43.36 52203.01 88888.00 2011-03-20 02:11:05.406 079 18337.92 43.34 52203.02 88888.00 2011-03-20 02:11:05.906 079 18337.95 43.34 52202.98 88888.00 2011-03-20 02:11:06.406 079 18337.82 43.43 52203.02 88888.00 2011-03-20 02:11:06.906 079 18337.81 43.41 52203.01 88888.00 2011-03-20 02:11:07.406 079 18337.39 43.35 52203.01 88888.00 2011-03-20 02:11:07.906 079 18337.29 43.35 52202.91 88888.00 2011-03-20 02:11:08.406 079 18337.30 43.35 52202.94 88888.00 2011-03-20 02:11:08.906 079 18337.38 43.40 52203.00 88888.00 2011-03-20 02:11:09.406 079 18337.28 43.38 52202.96 88888.00 2011-03-20 02:11:09.906 079 18337.25 43.43 52202.94 88888.00 2011-03-20 02:11:10.406 079 18337.30 43.46 52202.88 88888.00 2011-03-20 02:11:10.906 079 18337.28 43.41 52202.80 88888.00 2011-03-20 02:11:11.406 079 18337.28 43.34 52202.89 88888.00 2011-03-20 02:11:11.906 079 18337.20 43.28 52203.00 88888.00 2011-03-20 02:11:12.406 079 18337.26 43.40 52203.04 88888.00 2011-03-20 02:11:12.906 079 18337.34 43.44 52203.13 88888.00 2011-03-20 02:11:13.406 079 18337.28 43.41 52203.12 88888.00 2011-03-20 02:11:13.906 079 18337.29 43.45 52203.07 88888.00 2011-03-20 02:11:14.406 079 18337.38 43.51 52203.07 88888.00 2011-03-20 02:11:14.906 079 18337.41 43.51 52203.11 88888.00 2011-03-20 02:11:15.406 079 18337.44 43.51 52203.03 88888.00 2011-03-20 02:11:15.906 079 18337.82 43.44 52203.01 88888.00 2011-03-20 02:11:16.406 079 18337.74 43.45 52203.00 88888.00 2011-03-20 02:11:16.906 079 18337.35 43.46 52203.00 88888.00 2011-03-20 02:11:17.406 079 18337.60 43.49 52203.03 88888.00 2011-03-20 02:11:17.906 079 18337.81 43.51 52203.03 88888.00 2011-03-20 02:11:18.406 079 18337.79 43.54 52203.08 88888.00 2011-03-20 02:11:18.906 079 18337.49 43.59 52203.11 88888.00 2011-03-20 02:11:19.406 079 18337.20 43.61 52203.08 88888.00 2011-03-20 02:11:19.906 079 18337.26 43.57 52203.03 88888.00 2011-03-20 02:11:20.406 079 18337.47 43.52 52203.02 88888.00 2011-03-20 02:11:20.906 079 18337.53 43.57 52203.02 88888.00 2011-03-20 02:11:21.406 079 18337.36 43.59 52203.03 88888.00 2011-03-20 02:11:21.906 079 18337.33 43.63 52203.03 88888.00 2011-03-20 02:11:22.406 079 18337.40 43.63 52203.02 88888.00 2011-03-20 02:11:22.906 079 18337.50 43.62 52203.02 88888.00 2011-03-20 02:11:23.406 079 18337.48 43.67 52203.02 88888.00 2011-03-20 02:11:23.906 079 18337.31 43.64 52202.95 88888.00 2011-03-20 02:11:24.406 079 18337.19 43.63 52202.89 88888.00 2011-03-20 02:11:24.906 079 18337.17 43.65 52203.02 88888.00 2011-03-20 02:11:25.406 079 18337.40 43.68 52203.10 88888.00 2011-03-20 02:11:25.906 079 18337.64 43.62 52203.17 88888.00 2011-03-20 02:11:26.406 079 18337.95 43.63 52203.11 88888.00 2011-03-20 02:11:26.906 079 18337.56 43.65 52203.06 88888.00 2011-03-20 02:11:27.406 079 18337.35 43.69 52203.06 88888.00 2011-03-20 02:11:27.906 079 18337.34 43.66 52202.98 88888.00 2011-03-20 02:11:28.406 079 18337.31 43.67 52203.02 88888.00 2011-03-20 02:11:28.906 079 18337.34 43.73 52203.04 88888.00 2011-03-20 02:11:29.406 079 18337.28 43.69 52203.07 88888.00 2011-03-20 02:11:29.906 079 18337.22 43.72 52203.13 88888.00 2011-03-20 02:11:30.406 079 18337.29 43.67 52203.07 88888.00 2011-03-20 02:11:30.906 079 18337.13 43.64 52203.03 88888.00 2011-03-20 02:11:31.406 079 18337.13 43.64 52203.04 88888.00 2011-03-20 02:11:31.906 079 18337.29 43.71 52203.08 88888.00 2011-03-20 02:11:32.406 079 18337.24 43.78 52203.17 88888.00 2011-03-20 02:11:32.906 079 18337.45 43.71 52203.11 88888.00 2011-03-20 02:11:33.406 079 18337.20 43.61 52203.07 88888.00 2011-03-20 02:11:33.906 079 18337.17 43.60 52203.12 88888.00 2011-03-20 02:11:34.406 079 18337.15 43.63 52203.15 88888.00 2011-03-20 02:11:34.906 079 18337.03 43.65 52203.20 88888.00 2011-03-20 02:11:35.406 079 18337.05 43.70 52203.19 88888.00 2011-03-20 02:11:35.906 079 18337.07 43.69 52203.22 88888.00 2011-03-20 02:11:36.406 079 18336.97 43.70 52203.22 88888.00 2011-03-20 02:11:36.906 079 18337.07 43.76 52203.08 88888.00 2011-03-20 02:11:37.406 079 18337.04 43.71 52203.02 88888.00 2011-03-20 02:11:37.906 079 18337.08 43.70 52203.15 88888.00 2011-03-20 02:11:38.406 079 18337.10 43.70 52203.14 88888.00 2011-03-20 02:11:38.906 079 18337.08 43.68 52203.12 88888.00 2011-03-20 02:11:39.406 079 18337.02 43.59 52203.06 88888.00 2011-03-20 02:11:39.906 079 18337.03 43.61 52203.01 88888.00 2011-03-20 02:11:40.406 079 18337.01 43.61 52202.93 88888.00 2011-03-20 02:11:40.906 079 18337.09 43.67 52203.08 88888.00 2011-03-20 02:11:41.406 079 18337.30 43.77 52203.14 88888.00 2011-03-20 02:11:41.906 079 18337.23 43.72 52203.10 88888.00 2011-03-20 02:11:42.406 079 18337.03 43.69 52202.96 88888.00 2011-03-20 02:11:42.906 079 18337.07 43.63 52202.98 88888.00 2011-03-20 02:11:43.406 079 18337.12 43.68 52202.92 88888.00 2011-03-20 02:11:43.906 079 18337.14 43.76 52202.87 88888.00 2011-03-20 02:11:44.406 079 18337.16 43.71 52202.89 88888.00 2011-03-20 02:11:44.906 079 18337.15 43.67 52202.95 88888.00 2011-03-20 02:11:45.406 079 18337.13 43.75 52202.87 88888.00 2011-03-20 02:11:45.906 079 18337.29 43.78 52202.83 88888.00 2011-03-20 02:11:46.406 079 18337.55 43.79 52202.94 88888.00 2011-03-20 02:11:46.906 079 18337.66 43.78 52202.90 88888.00 2011-03-20 02:11:47.406 079 18337.58 43.87 52202.82 88888.00 2011-03-20 02:11:47.906 079 18337.59 43.92 52202.70 88888.00 2011-03-20 02:11:48.406 079 18337.60 43.93 52202.71 88888.00 2011-03-20 02:11:48.906 079 18337.45 43.85 52202.88 88888.00 2011-03-20 02:11:49.406 079 18337.40 43.81 52202.89 88888.00 2011-03-20 02:11:49.906 079 18337.14 43.82 52202.92 88888.00 2011-03-20 02:11:50.406 079 18336.94 43.74 52202.78 88888.00 2011-03-20 02:11:50.906 079 18337.12 43.74 52202.68 88888.00 2011-03-20 02:11:51.406 079 18337.22 43.80 52202.78 88888.00 2011-03-20 02:11:51.906 079 18337.33 43.79 52202.90 88888.00 2011-03-20 02:11:52.406 079 18337.33 43.80 52202.84 88888.00 2011-03-20 02:11:52.906 079 18337.08 43.77 52202.90 88888.00 2011-03-20 02:11:53.406 079 18337.05 43.78 52202.98 88888.00 2011-03-20 02:11:53.906 079 18337.10 43.85 52202.93 88888.00 2011-03-20 02:11:54.406 079 18337.10 43.90 52202.85 88888.00 2011-03-20 02:11:54.906 079 18336.99 43.88 52202.85 88888.00 2011-03-20 02:11:55.406 079 18336.92 43.85 52202.88 88888.00 2011-03-20 02:11:55.906 079 18337.08 43.86 52202.94 88888.00 2011-03-20 02:11:56.406 079 18337.40 43.82 52202.96 88888.00 2011-03-20 02:11:56.906 079 18337.59 43.77 52202.91 88888.00 2011-03-20 02:11:57.406 079 18337.24 43.74 52202.95 88888.00 2011-03-20 02:11:57.906 079 18337.04 43.75 52202.88 88888.00 2011-03-20 02:11:58.406 079 18337.05 43.74 52202.94 88888.00 2011-03-20 02:11:58.906 079 18337.09 43.80 52203.03 88888.00 2011-03-20 02:11:59.406 079 18337.20 43.85 52203.01 88888.00 2011-03-20 02:11:59.906 079 18337.12 43.92 52203.00 88888.00 2011-03-20 02:12:00.406 079 18337.35 43.89 52202.99 88888.00 2011-03-20 02:12:00.906 079 18337.38 43.88 52203.07 88888.00 2011-03-20 02:12:01.406 079 18337.10 43.91 52203.10 88888.00 2011-03-20 02:12:01.906 079 18337.15 43.88 52203.06 88888.00 2011-03-20 02:12:02.406 079 18337.53 43.89 52203.02 88888.00 2011-03-20 02:12:02.906 079 18337.68 43.87 52203.00 88888.00 2011-03-20 02:12:03.406 079 18337.79 43.93 52203.06 88888.00 2011-03-20 02:12:03.906 079 18337.82 43.97 52203.04 88888.00 2011-03-20 02:12:04.406 079 18337.72 43.95 52203.15 88888.00 2011-03-20 02:12:04.906 079 18337.33 43.85 52203.25 88888.00 2011-03-20 02:12:05.406 079 18337.07 43.91 52203.01 88888.00 2011-03-20 02:12:05.906 079 18337.05 43.94 52202.92 88888.00 2011-03-20 02:12:06.406 079 18337.03 43.89 52202.91 88888.00 2011-03-20 02:12:06.906 079 18337.05 43.88 52203.03 88888.00 2011-03-20 02:12:07.406 079 18336.99 43.89 52203.10 88888.00 2011-03-20 02:12:07.906 079 18337.02 43.91 52203.06 88888.00 2011-03-20 02:12:08.406 079 18336.94 43.93 52203.05 88888.00 2011-03-20 02:12:08.906 079 18336.95 43.95 52203.05 88888.00 2011-03-20 02:12:09.406 079 18337.01 43.93 52203.14 88888.00 2011-03-20 02:12:09.906 079 18336.99 43.91 52203.17 88888.00 2011-03-20 02:12:10.406 079 18336.98 43.87 52203.12 88888.00 2011-03-20 02:12:10.906 079 18337.19 43.89 52203.08 88888.00 2011-03-20 02:12:11.406 079 18337.18 43.92 52203.13 88888.00 2011-03-20 02:12:11.906 079 18337.09 43.88 52203.17 88888.00 2011-03-20 02:12:12.406 079 18337.05 43.88 52203.12 88888.00 2011-03-20 02:12:12.906 079 18337.06 43.90 52203.02 88888.00 2011-03-20 02:12:13.406 079 18337.10 43.86 52202.95 88888.00 2011-03-20 02:12:13.906 079 18337.02 43.86 52203.04 88888.00 2011-03-20 02:12:14.406 079 18336.95 43.85 52203.05 88888.00 2011-03-20 02:12:14.906 079 18337.04 43.89 52202.99 88888.00 2011-03-20 02:12:15.406 079 18337.10 43.91 52202.87 88888.00 2011-03-20 02:12:15.906 079 18337.07 43.90 52202.87 88888.00 2011-03-20 02:12:16.406 079 18337.10 43.91 52202.92 88888.00 2011-03-20 02:12:16.906 079 18337.03 43.87 52202.91 88888.00 2011-03-20 02:12:17.406 079 18337.02 43.86 52202.85 88888.00 2011-03-20 02:12:17.906 079 18336.97 43.79 52202.80 88888.00 2011-03-20 02:12:18.406 079 18337.08 43.78 52202.82 88888.00 2011-03-20 02:12:18.906 079 18337.14 43.78 52202.91 88888.00 2011-03-20 02:12:19.406 079 18337.19 43.85 52202.93 88888.00 2011-03-20 02:12:19.906 079 18337.10 43.89 52202.87 88888.00 2011-03-20 02:12:20.406 079 18337.03 43.91 52202.93 88888.00 2011-03-20 02:12:20.906 079 18336.94 43.96 52202.92 88888.00 2011-03-20 02:12:21.406 079 18337.20 43.94 52202.92 88888.00 2011-03-20 02:12:21.906 079 18337.52 43.96 52203.01 88888.00 2011-03-20 02:12:22.406 079 18337.55 43.91 52203.08 88888.00 2011-03-20 02:12:22.906 079 18337.42 43.94 52203.11 88888.00 2011-03-20 02:12:23.406 079 18337.10 43.92 52203.01 88888.00 2011-03-20 02:12:23.906 079 18336.97 43.82 52202.93 88888.00 2011-03-20 02:12:24.406 079 18336.83 43.87 52203.00 88888.00 2011-03-20 02:12:24.906 079 18336.86 43.81 52203.01 88888.00 2011-03-20 02:12:25.406 079 18337.20 43.92 52203.02 88888.00 2011-03-20 02:12:25.906 079 18337.24 43.92 52202.98 88888.00 2011-03-20 02:12:26.406 079 18336.98 43.90 52202.82 88888.00 2011-03-20 02:12:26.906 079 18336.91 43.90 52202.92 88888.00 2011-03-20 02:12:27.406 079 18337.13 43.89 52202.92 88888.00 2011-03-20 02:12:27.906 079 18337.01 43.85 52202.92 88888.00 2011-03-20 02:12:28.406 079 18337.01 43.88 52202.96 88888.00 2011-03-20 02:12:28.906 079 18337.03 43.91 52203.02 88888.00 2011-03-20 02:12:29.406 079 18337.04 43.90 52203.11 88888.00 2011-03-20 02:12:29.906 079 18337.05 43.95 52203.13 88888.00 2011-03-20 02:12:30.406 079 18337.06 43.92 52203.16 88888.00 2011-03-20 02:12:30.906 079 18337.10 43.90 52203.06 88888.00 2011-03-20 02:12:31.406 079 18336.94 43.94 52202.93 88888.00 2011-03-20 02:12:31.906 079 18336.86 43.96 52202.89 88888.00 2011-03-20 02:12:32.406 079 18336.90 43.97 52202.94 88888.00 2011-03-20 02:12:32.906 079 18336.96 43.97 52203.04 88888.00 2011-03-20 02:12:33.406 079 18336.91 43.94 52203.01 88888.00 2011-03-20 02:12:33.906 079 18336.91 43.89 52202.93 88888.00 2011-03-20 02:12:34.406 079 18336.90 43.91 52202.94 88888.00 2011-03-20 02:12:34.906 079 18336.96 43.92 52203.00 88888.00 2011-03-20 02:12:35.406 079 18336.86 43.88 52203.04 88888.00 2011-03-20 02:12:35.906 079 18336.75 43.82 52203.02 88888.00 2011-03-20 02:12:36.406 079 18336.95 43.89 52203.06 88888.00 2011-03-20 02:12:36.906 079 18337.27 43.87 52203.11 88888.00 2011-03-20 02:12:37.406 079 18337.42 43.85 52203.19 88888.00 2011-03-20 02:12:37.906 079 18337.45 43.86 52203.27 88888.00 2011-03-20 02:12:38.406 079 18337.37 43.84 52203.16 88888.00 2011-03-20 02:12:38.906 079 18336.96 43.91 52203.05 88888.00 2011-03-20 02:12:39.406 079 18336.70 43.95 52203.00 88888.00 2011-03-20 02:12:39.906 079 18336.63 43.95 52202.95 88888.00 2011-03-20 02:12:40.406 079 18336.73 43.93 52202.90 88888.00 2011-03-20 02:12:40.906 079 18336.71 43.96 52202.99 88888.00 2011-03-20 02:12:41.406 079 18336.77 43.92 52202.96 88888.00 2011-03-20 02:12:41.906 079 18336.92 43.91 52202.87 88888.00 2011-03-20 02:12:42.406 079 18336.97 43.87 52202.76 88888.00 2011-03-20 02:12:42.906 079 18336.83 43.88 52202.72 88888.00 2011-03-20 02:12:43.406 079 18336.91 43.88 52202.77 88888.00 2011-03-20 02:12:43.906 079 18337.24 43.92 52202.80 88888.00 2011-03-20 02:12:44.406 079 18337.12 44.04 52202.78 88888.00 2011-03-20 02:12:44.906 079 18337.17 44.02 52202.87 88888.00 2011-03-20 02:12:45.406 079 18336.99 43.99 52202.89 88888.00 2011-03-20 02:12:45.906 079 18336.92 43.96 52203.03 88888.00 2011-03-20 02:12:46.406 079 18336.94 43.94 52203.02 88888.00 2011-03-20 02:12:46.906 079 18337.02 44.01 52203.03 88888.00 2011-03-20 02:12:47.406 079 18337.05 43.99 52203.01 88888.00 2011-03-20 02:12:47.906 079 18336.90 43.92 52203.11 88888.00 2011-03-20 02:12:48.406 079 18336.95 43.90 52203.22 88888.00 2011-03-20 02:12:48.906 079 18337.29 43.90 52202.93 88888.00 2011-03-20 02:12:49.406 079 18337.15 43.85 52202.72 88888.00 2011-03-20 02:12:49.906 079 18336.87 43.79 52202.72 88888.00 2011-03-20 02:12:50.406 079 18337.01 43.80 52202.82 88888.00 2011-03-20 02:12:50.906 079 18337.34 43.92 52202.84 88888.00 2011-03-20 02:12:51.406 079 18337.10 43.98 52202.73 88888.00 2011-03-20 02:12:51.906 079 18336.94 43.95 52202.75 88888.00 2011-03-20 02:12:52.406 079 18337.02 43.95 52202.77 88888.00 2011-03-20 02:12:52.906 079 18337.04 43.91 52202.71 88888.00 2011-03-20 02:12:53.406 079 18336.98 43.91 52202.80 88888.00 2011-03-20 02:12:53.906 079 18337.10 43.93 52202.72 88888.00 2011-03-20 02:12:54.406 079 18337.29 43.97 52202.66 88888.00 2011-03-20 02:12:54.906 079 18337.17 43.94 52202.68 88888.00 2011-03-20 02:12:55.406 079 18336.95 43.92 52202.81 88888.00 2011-03-20 02:12:55.906 079 18336.92 43.98 52202.83 88888.00 2011-03-20 02:12:56.406 079 18336.83 43.96 52202.78 88888.00 2011-03-20 02:12:56.906 079 18336.87 43.95 52202.76 88888.00 2011-03-20 02:12:57.406 079 18336.95 43.97 52202.71 88888.00 2011-03-20 02:12:57.906 079 18337.01 43.92 52202.71 88888.00 2011-03-20 02:12:58.406 079 18337.38 43.96 52202.83 88888.00 2011-03-20 02:12:58.906 079 18337.42 44.02 52202.84 88888.00 2011-03-20 02:12:59.406 079 18337.06 44.07 52202.84 88888.00 2011-03-20 02:12:59.906 079 18337.05 43.94 52202.91 88888.00 2011-03-20 02:13:00.406 079 18336.91 43.95 52202.92 88888.00 2011-03-20 02:13:00.906 079 18336.87 43.98 52202.87 88888.00 2011-03-20 02:13:01.406 079 18336.94 44.01 52202.96 88888.00 2011-03-20 02:13:01.906 079 18336.95 44.04 52202.92 88888.00 2011-03-20 02:13:02.406 079 18336.91 44.08 52202.80 88888.00 2011-03-20 02:13:02.906 079 18336.87 44.07 52202.89 88888.00 2011-03-20 02:13:03.406 079 18336.83 44.00 52202.92 88888.00 2011-03-20 02:13:03.906 079 18336.90 43.96 52203.01 88888.00 2011-03-20 02:13:04.406 079 18337.04 43.97 52203.06 88888.00 2011-03-20 02:13:04.906 079 18337.30 44.05 52202.99 88888.00 2011-03-20 02:13:05.406 079 18337.07 44.10 52202.89 88888.00 2011-03-20 02:13:05.906 079 18336.94 44.08 52202.79 88888.00 2011-03-20 02:13:06.406 079 18336.92 44.06 52202.73 88888.00 2011-03-20 02:13:06.906 079 18336.87 44.02 52202.79 88888.00 2011-03-20 02:13:07.406 079 18337.03 44.00 52202.92 88888.00 2011-03-20 02:13:07.906 079 18337.06 44.05 52202.82 88888.00 2011-03-20 02:13:08.406 079 18336.87 44.06 52202.79 88888.00 2011-03-20 02:13:08.906 079 18336.86 44.08 52202.89 88888.00 2011-03-20 02:13:09.406 079 18336.92 44.15 52202.90 88888.00 2011-03-20 02:13:09.906 079 18337.02 44.13 52202.81 88888.00 2011-03-20 02:13:10.406 079 18337.30 44.06 52202.93 88888.00 2011-03-20 02:13:10.906 079 18337.50 44.07 52202.91 88888.00 2011-03-20 02:13:11.406 079 18337.55 44.06 52202.87 88888.00 2011-03-20 02:13:11.906 079 18337.18 44.07 52202.82 88888.00 2011-03-20 02:13:12.406 079 18337.25 44.16 52202.83 88888.00 2011-03-20 02:13:12.906 079 18337.35 44.08 52202.90 88888.00 2011-03-20 02:13:13.406 079 18337.13 44.06 52202.93 88888.00 2011-03-20 02:13:13.906 079 18337.08 44.05 52202.89 88888.00 2011-03-20 02:13:14.406 079 18336.96 44.06 52202.80 88888.00 2011-03-20 02:13:14.906 079 18337.06 44.08 52202.84 88888.00 2011-03-20 02:13:15.406 079 18336.95 44.19 52202.89 88888.00 2011-03-20 02:13:15.906 079 18336.90 44.18 52202.88 88888.00 2011-03-20 02:13:16.406 079 18337.05 44.16 52202.85 88888.00 2011-03-20 02:13:16.906 079 18336.88 44.13 52202.94 88888.00 2011-03-20 02:13:17.406 079 18336.85 44.16 52202.94 88888.00 2011-03-20 02:13:17.906 079 18336.94 44.16 52202.90 88888.00 2011-03-20 02:13:18.406 079 18337.07 44.13 52202.93 88888.00 2011-03-20 02:13:18.906 079 18337.08 44.12 52202.87 88888.00 2011-03-20 02:13:19.406 079 18337.06 44.09 52202.96 88888.00 2011-03-20 02:13:19.906 079 18337.01 44.10 52203.08 88888.00 2011-03-20 02:13:20.406 079 18336.91 44.09 52202.88 88888.00 2011-03-20 02:13:20.906 079 18336.84 44.12 52202.78 88888.00 2011-03-20 02:13:21.406 079 18337.09 44.13 52202.71 88888.00 2011-03-20 02:13:21.906 079 18337.15 44.13 52202.70 88888.00 2011-03-20 02:13:22.406 079 18337.01 44.16 52202.92 88888.00 2011-03-20 02:13:22.906 079 18336.95 44.20 52203.00 88888.00 2011-03-20 02:13:23.406 079 18336.94 44.12 52203.02 88888.00 2011-03-20 02:13:23.906 079 18337.02 44.16 52203.04 88888.00 2011-03-20 02:13:24.406 079 18337.04 44.20 52203.10 88888.00 2011-03-20 02:13:24.906 079 18337.36 44.16 52203.13 88888.00 2011-03-20 02:13:25.406 079 18337.14 44.18 52203.00 88888.00 2011-03-20 02:13:25.906 079 18337.27 44.12 52202.90 88888.00 2011-03-20 02:13:26.406 079 18337.22 44.16 52203.06 88888.00 2011-03-20 02:13:26.906 079 18337.45 44.16 52203.07 88888.00 2011-03-20 02:13:27.406 079 18337.66 44.13 52203.14 88888.00 2011-03-20 02:13:27.906 079 18337.31 44.14 52203.03 88888.00 2011-03-20 02:13:28.406 079 18337.07 44.22 52202.99 88888.00 2011-03-20 02:13:28.906 079 18337.10 44.31 52202.90 88888.00 2011-03-20 02:13:29.406 079 18337.15 44.27 52202.83 88888.00 2011-03-20 02:13:29.906 079 18337.19 44.31 52202.87 88888.00 2011-03-20 02:13:30.406 079 18337.08 44.29 52202.93 88888.00 2011-03-20 02:13:30.906 079 18337.02 44.24 52202.95 88888.00 2011-03-20 02:13:31.406 079 18337.04 44.20 52202.93 88888.00 2011-03-20 02:13:31.906 079 18336.95 44.21 52202.82 88888.00 2011-03-20 02:13:32.406 079 18336.95 44.20 52202.82 88888.00 2011-03-20 02:13:32.906 079 18337.15 44.30 52202.82 88888.00 2011-03-20 02:13:33.406 079 18337.12 44.33 52202.72 88888.00 2011-03-20 02:13:33.906 079 18337.07 44.29 52202.79 88888.00 2011-03-20 02:13:34.406 079 18337.05 44.30 52202.78 88888.00 2011-03-20 02:13:34.906 079 18337.03 44.31 52202.67 88888.00 2011-03-20 02:13:35.406 079 18337.10 44.33 52202.75 88888.00 2011-03-20 02:13:35.906 079 18337.49 44.31 52202.73 88888.00 2011-03-20 02:13:36.406 079 18337.55 44.25 52202.76 88888.00 2011-03-20 02:13:36.906 079 18337.18 44.22 52202.76 88888.00 2011-03-20 02:13:37.406 079 18337.05 44.22 52202.71 88888.00 2011-03-20 02:13:37.906 079 18336.94 44.23 52202.66 88888.00 2011-03-20 02:13:38.406 079 18336.90 44.25 52202.70 88888.00 2011-03-20 02:13:38.906 079 18336.97 44.19 52202.76 88888.00 2011-03-20 02:13:39.406 079 18336.86 44.25 52202.80 88888.00 2011-03-20 02:13:39.906 079 18336.99 44.25 52202.87 88888.00 2011-03-20 02:13:40.406 079 18337.07 44.21 52202.84 88888.00 2011-03-20 02:13:40.906 079 18337.13 44.25 52202.77 88888.00 2011-03-20 02:13:41.406 079 18337.38 44.27 52202.85 88888.00 2011-03-20 02:13:41.906 079 18337.07 44.21 52202.91 88888.00 2011-03-20 02:13:42.406 079 18336.96 44.23 52202.91 88888.00 2011-03-20 02:13:42.906 079 18336.93 44.29 52202.94 88888.00 2011-03-20 02:13:43.406 079 18336.95 44.28 52202.95 88888.00 2011-03-20 02:13:43.906 079 18337.05 44.07 52202.83 88888.00 2011-03-20 02:13:44.406 079 18337.02 43.96 52202.84 88888.00 2011-03-20 02:13:44.906 079 18337.02 43.97 52202.89 88888.00 2011-03-20 02:13:45.406 079 18336.86 43.99 52202.99 88888.00 2011-03-20 02:13:45.906 079 18337.10 44.00 52203.00 88888.00 2011-03-20 02:13:46.406 079 18337.52 44.04 52202.93 88888.00 2011-03-20 02:13:46.906 079 18337.58 44.08 52202.98 88888.00 2011-03-20 02:13:47.406 079 18337.18 43.93 52202.90 88888.00 2011-03-20 02:13:47.906 079 18336.85 43.80 52202.90 88888.00 2011-03-20 02:13:48.406 079 18336.92 43.90 52202.83 88888.00 2011-03-20 02:13:48.906 079 18336.93 43.96 52202.79 88888.00 2011-03-20 02:13:49.406 079 18336.94 43.87 52202.83 88888.00 2011-03-20 02:13:49.906 079 18337.10 43.86 52202.83 88888.00 2011-03-20 02:13:50.406 079 18336.88 43.90 52202.82 88888.00 2011-03-20 02:13:50.906 079 18336.83 43.90 52202.83 88888.00 2011-03-20 02:13:51.406 079 18336.79 43.86 52202.88 88888.00 2011-03-20 02:13:51.906 079 18336.80 43.92 52202.85 88888.00 2011-03-20 02:13:52.406 079 18336.77 43.95 52202.89 88888.00 2011-03-20 02:13:52.906 079 18336.85 43.95 52202.95 88888.00 2011-03-20 02:13:53.406 079 18336.94 43.94 52202.84 88888.00 2011-03-20 02:13:53.906 079 18336.95 43.94 52202.76 88888.00 2011-03-20 02:13:54.406 079 18336.97 43.93 52202.84 88888.00 2011-03-20 02:13:54.906 079 18337.26 43.89 52202.87 88888.00 2011-03-20 02:13:55.406 079 18337.09 43.88 52202.89 88888.00 2011-03-20 02:13:55.906 079 18337.07 43.92 52202.76 88888.00 2011-03-20 02:13:56.406 079 18337.27 44.00 52202.60 88888.00 2011-03-20 02:13:56.906 079 18337.39 44.03 52202.64 88888.00 2011-03-20 02:13:57.406 079 18337.19 43.98 52202.61 88888.00 2011-03-20 02:13:57.906 079 18337.26 43.96 52202.58 88888.00 2011-03-20 02:13:58.406 079 18337.50 43.97 52202.73 88888.00 2011-03-20 02:13:58.906 079 18337.28 43.96 52202.67 88888.00 2011-03-20 02:13:59.406 079 18337.12 43.96 52202.82 88888.00 2011-03-20 02:13:59.906 079 18337.04 43.95 52202.84 88888.00 2011-03-20 02:14:00.406 079 18336.97 43.95 52202.80 88888.00 2011-03-20 02:14:00.906 079 18337.09 43.88 52202.73 88888.00 2011-03-20 02:14:01.406 079 18336.97 43.84 52202.72 88888.00 2011-03-20 02:14:01.906 079 18336.87 43.87 52202.72 88888.00 2011-03-20 02:14:02.406 079 18336.81 43.82 52202.75 88888.00 2011-03-20 02:14:02.906 079 18336.81 43.89 52202.72 88888.00 2011-03-20 02:14:03.406 079 18336.85 43.99 52202.59 88888.00 2011-03-20 02:14:03.906 079 18336.87 43.95 52202.64 88888.00 2011-03-20 02:14:04.406 079 18337.04 43.97 52202.58 88888.00 2011-03-20 02:14:04.906 079 18336.91 43.99 52202.64 88888.00 2011-03-20 02:14:05.406 079 18336.90 44.01 52202.61 88888.00 2011-03-20 02:14:05.906 079 18336.98 44.02 52202.53 88888.00 2011-03-20 02:14:06.406 079 18337.03 44.04 52202.47 88888.00 2011-03-20 02:14:06.906 079 18336.92 43.95 52202.53 88888.00 2011-03-20 02:14:07.406 079 18336.86 43.92 52202.53 88888.00 2011-03-20 02:14:07.906 079 18336.86 43.99 52202.49 88888.00 2011-03-20 02:14:08.406 079 18336.83 43.97 52202.50 88888.00 2011-03-20 02:14:08.906 079 18336.85 43.94 52202.47 88888.00 2011-03-20 02:14:09.406 079 18337.07 43.89 52202.44 88888.00 2011-03-20 02:14:09.906 079 18337.03 43.97 52202.36 88888.00 2011-03-20 02:14:10.406 079 18336.84 43.96 52202.37 88888.00 2011-03-20 02:14:10.906 079 18336.90 43.87 52202.50 88888.00 2011-03-20 02:14:11.406 079 18337.02 43.87 52202.67 88888.00 2011-03-20 02:14:11.906 079 18337.26 43.89 52202.61 88888.00 2011-03-20 02:14:12.406 079 18337.38 43.86 52202.59 88888.00 2011-03-20 02:14:12.906 079 18337.05 43.86 52202.59 88888.00 2011-03-20 02:14:13.406 079 18336.75 43.92 52202.60 88888.00 2011-03-20 02:14:13.906 079 18336.73 43.92 52202.49 88888.00 2011-03-20 02:14:14.406 079 18336.76 43.93 52202.46 88888.00 2011-03-20 02:14:14.906 079 18336.87 43.95 52202.52 88888.00 2011-03-20 02:14:15.406 079 18337.01 43.91 52202.64 88888.00 2011-03-20 02:14:15.906 079 18336.79 43.80 52202.72 88888.00 2011-03-20 02:14:16.406 079 18336.72 43.82 52202.54 88888.00 2011-03-20 02:14:16.906 079 18336.71 43.88 52202.44 88888.00 2011-03-20 02:14:17.406 079 18336.72 43.87 52202.47 88888.00 2011-03-20 02:14:17.906 079 18336.70 43.84 52202.41 88888.00 2011-03-20 02:14:18.406 079 18336.71 43.87 52202.53 88888.00 2011-03-20 02:14:18.906 079 18336.79 43.90 52202.70 88888.00 2011-03-20 02:14:19.406 079 18336.84 43.85 52202.73 88888.00 2011-03-20 02:14:19.906 079 18336.71 43.75 52202.66 88888.00 2011-03-20 02:14:20.406 079 18336.77 43.72 52202.57 88888.00 2011-03-20 02:14:20.906 079 18336.73 43.80 52202.55 88888.00 2011-03-20 02:14:21.406 079 18336.75 43.76 52202.59 88888.00 2011-03-20 02:14:21.906 079 18336.80 43.72 52202.59 88888.00 2011-03-20 02:14:22.406 079 18336.76 43.73 52202.58 88888.00 2011-03-20 02:14:22.906 079 18337.20 43.79 52202.52 88888.00 2011-03-20 02:14:23.406 079 18337.20 43.75 52202.53 88888.00 2011-03-20 02:14:23.906 079 18336.86 43.74 52202.50 88888.00 2011-03-20 02:14:24.406 079 18336.77 43.67 52202.58 88888.00 2011-03-20 02:14:24.906 079 18336.75 43.68 52202.67 88888.00 2011-03-20 02:14:25.406 079 18336.73 43.69 52202.68 88888.00 2011-03-20 02:14:25.906 079 18336.75 43.72 52202.57 88888.00 2011-03-20 02:14:26.406 079 18336.71 43.69 52202.62 88888.00 2011-03-20 02:14:26.906 079 18336.68 43.75 52202.61 88888.00 2011-03-20 02:14:27.406 079 18336.66 43.76 52202.52 88888.00 2011-03-20 02:14:27.906 079 18336.64 43.75 52202.55 88888.00 2011-03-20 02:14:28.406 079 18336.59 43.67 52202.64 88888.00 2011-03-20 02:14:28.906 079 18336.58 43.69 52202.65 88888.00 2011-03-20 02:14:29.406 079 18336.64 43.73 52202.65 88888.00 2011-03-20 02:14:29.906 079 18336.64 43.82 52202.48 88888.00 2011-03-20 02:14:30.406 079 18336.59 43.86 52202.52 88888.00 2011-03-20 02:14:30.906 079 18336.65 43.85 52202.53 88888.00 2011-03-20 02:14:31.406 079 18336.69 43.72 52202.50 88888.00 2011-03-20 02:14:31.906 079 18336.86 43.64 52202.56 88888.00 2011-03-20 02:14:32.406 079 18337.04 43.66 52202.61 88888.00 2011-03-20 02:14:32.906 079 18336.88 43.72 52202.64 88888.00 2011-03-20 02:14:33.406 079 18336.83 43.65 52202.66 88888.00 2011-03-20 02:14:33.906 079 18336.75 43.62 52202.59 88888.00 2011-03-20 02:14:34.406 079 18336.69 43.65 52202.62 88888.00 2011-03-20 02:14:34.906 079 18336.85 43.61 52202.60 88888.00 2011-03-20 02:14:35.406 079 18337.26 43.63 52202.56 88888.00 2011-03-20 02:14:35.906 079 18337.39 43.63 52202.48 88888.00 2011-03-20 02:14:36.406 079 18337.29 43.57 52202.49 88888.00 2011-03-20 02:14:36.906 079 18336.81 43.60 52202.54 88888.00 2011-03-20 02:14:37.406 079 18336.58 43.60 52202.47 88888.00 2011-03-20 02:14:37.906 079 18336.54 43.60 52202.49 88888.00 2011-03-20 02:14:38.406 079 18336.61 43.63 52202.58 88888.00 2011-03-20 02:14:38.906 079 18336.92 43.56 52202.43 88888.00 2011-03-20 02:14:39.406 079 18337.05 43.58 52202.43 88888.00 2011-03-20 02:14:39.906 079 18336.68 43.65 52202.54 88888.00 2011-03-20 02:14:40.406 079 18336.51 43.66 52202.44 88888.00 2011-03-20 02:14:40.906 079 18336.49 43.67 52202.49 88888.00 2011-03-20 02:14:41.406 079 18336.79 43.62 52202.61 88888.00 2011-03-20 02:14:41.906 079 18336.70 43.55 52202.67 88888.00 2011-03-20 02:14:42.406 079 18336.76 43.51 52202.61 88888.00 2011-03-20 02:14:42.906 079 18336.71 43.48 52202.48 88888.00 2011-03-20 02:14:43.406 079 18336.51 43.46 52202.47 88888.00 2011-03-20 02:14:43.906 079 18336.42 43.58 52202.53 88888.00 2011-03-20 02:14:44.406 079 18336.52 43.63 52202.58 88888.00 2011-03-20 02:14:44.906 079 18336.62 43.61 52202.55 88888.00 2011-03-20 02:14:45.406 079 18336.95 43.59 52202.53 88888.00 2011-03-20 02:14:45.906 079 18336.92 43.56 52202.44 88888.00 2011-03-20 02:14:46.406 079 18336.58 43.59 52202.40 88888.00 2011-03-20 02:14:46.906 079 18336.49 43.60 52202.30 88888.00 2011-03-20 02:14:47.406 079 18336.42 43.54 52202.35 88888.00 2011-03-20 02:14:47.906 079 18336.39 43.60 52202.37 88888.00 2011-03-20 02:14:48.406 079 18336.47 43.67 52202.41 88888.00 2011-03-20 02:14:48.906 079 18336.50 43.62 52202.59 88888.00 2011-03-20 02:14:49.406 079 18336.44 43.59 52202.55 88888.00 2011-03-20 02:14:49.906 079 18336.46 43.57 52202.60 88888.00 2011-03-20 02:14:50.406 079 18336.47 43.56 52202.60 88888.00 2011-03-20 02:14:50.906 079 18336.53 43.60 52202.48 88888.00 2011-03-20 02:14:51.406 079 18336.63 43.55 52202.49 88888.00 2011-03-20 02:14:51.906 079 18336.84 43.62 52202.54 88888.00 2011-03-20 02:14:52.406 079 18336.53 43.67 52202.56 88888.00 2011-03-20 02:14:52.906 079 18336.36 43.64 52202.65 88888.00 2011-03-20 02:14:53.406 079 18336.44 43.63 52202.56 88888.00 2011-03-20 02:14:53.906 079 18336.55 43.65 52202.49 88888.00 2011-03-20 02:14:54.406 079 18336.50 43.70 52202.49 88888.00 2011-03-20 02:14:54.906 079 18336.50 43.66 52202.45 88888.00 2011-03-20 02:14:55.406 079 18336.58 43.65 52202.62 88888.00 2011-03-20 02:14:55.906 079 18336.36 43.65 52202.62 88888.00 2011-03-20 02:14:56.406 079 18336.32 43.60 52202.52 88888.00 2011-03-20 02:14:56.906 079 18336.51 43.60 52202.44 88888.00 2011-03-20 02:14:57.406 079 18336.48 43.60 52202.59 88888.00 2011-03-20 02:14:57.906 079 18336.53 43.64 52202.67 88888.00 2011-03-20 02:14:58.406 079 18336.61 43.58 52202.58 88888.00 2011-03-20 02:14:58.906 079 18336.77 43.59 52202.60 88888.00 2011-03-20 02:14:59.406 079 18336.54 43.60 52202.61 88888.00 2011-03-20 02:14:59.906 079 18336.44 43.65 52202.61 88888.00 2011-03-20 02:15:00.406 079 18336.39 43.67 52202.65 88888.00 2011-03-20 02:15:00.906 079 18336.47 43.66 52202.70 88888.00 2011-03-20 02:15:01.406 079 18336.47 43.67 52202.71 88888.00 2011-03-20 02:15:01.906 079 18336.50 43.63 52202.61 88888.00 2011-03-20 02:15:02.406 079 18336.55 43.55 52202.54 88888.00 2011-03-20 02:15:02.906 079 18336.84 43.56 52202.42 88888.00 2011-03-20 02:15:03.406 079 18336.73 43.60 52202.52 88888.00 2011-03-20 02:15:03.906 079 18336.58 43.53 52202.47 88888.00 2011-03-20 02:15:04.406 079 18336.60 43.54 52202.48 88888.00 2011-03-20 02:15:04.906 079 18336.59 43.52 52202.46 88888.00 2011-03-20 02:15:05.406 079 18336.49 43.54 52202.50 88888.00 2011-03-20 02:15:05.906 079 18336.44 43.54 52202.55 88888.00 2011-03-20 02:15:06.406 079 18336.48 43.63 52202.59 88888.00 2011-03-20 02:15:06.906 079 18336.42 43.64 52202.57 88888.00 2011-03-20 02:15:07.406 079 18336.47 43.70 52202.57 88888.00 2011-03-20 02:15:07.906 079 18336.58 43.67 52202.62 88888.00 2011-03-20 02:15:08.406 079 18336.80 43.65 52202.55 88888.00 2011-03-20 02:15:08.906 079 18337.03 43.66 52202.43 88888.00 2011-03-20 02:15:09.406 079 18336.76 43.64 52202.42 88888.00 2011-03-20 02:15:09.906 079 18336.61 43.63 52202.44 88888.00 2011-03-20 02:15:10.406 079 18336.48 43.59 52202.48 88888.00 2011-03-20 02:15:10.906 079 18336.57 43.59 52202.55 88888.00 2011-03-20 02:15:11.406 079 18336.59 43.67 52202.59 88888.00 2011-03-20 02:15:11.906 079 18336.77 43.73 52202.52 88888.00 2011-03-20 02:15:12.406 079 18336.88 43.72 52202.40 88888.00 2011-03-20 02:15:12.906 079 18336.71 43.63 52202.42 88888.00 2011-03-20 02:15:13.406 079 18336.98 43.66 52202.53 88888.00 2011-03-20 02:15:13.906 079 18336.94 43.75 52202.52 88888.00 2011-03-20 02:15:14.406 079 18337.01 43.75 52202.50 88888.00 2011-03-20 02:15:14.906 079 18337.09 43.72 52202.58 88888.00 2011-03-20 02:15:15.406 079 18336.84 43.67 52202.62 88888.00 2011-03-20 02:15:15.906 079 18336.69 43.67 52202.62 88888.00 2011-03-20 02:15:16.406 079 18336.71 43.63 52202.58 88888.00 2011-03-20 02:15:16.906 079 18336.68 43.63 52202.49 88888.00 2011-03-20 02:15:17.406 079 18336.68 43.61 52202.53 88888.00 2011-03-20 02:15:17.906 079 18336.85 43.61 52202.59 88888.00 2011-03-20 02:15:18.406 079 18336.61 43.64 52202.54 88888.00 2011-03-20 02:15:18.906 079 18336.52 43.67 52202.59 88888.00 2011-03-20 02:15:19.406 079 18336.57 43.66 52202.43 88888.00 2011-03-20 02:15:19.906 079 18336.58 43.58 52202.52 88888.00 2011-03-20 02:15:20.406 079 18336.64 43.52 52202.57 88888.00 2011-03-20 02:15:20.906 079 18336.50 43.58 52202.64 88888.00 2011-03-20 02:15:21.406 079 18336.57 43.55 52202.67 88888.00 2011-03-20 02:15:21.906 079 18336.61 43.53 52202.64 88888.00 2011-03-20 02:15:22.406 079 18336.53 43.57 52202.58 88888.00 2011-03-20 02:15:22.906 079 18336.54 43.56 52202.55 88888.00 2011-03-20 02:15:23.406 079 18336.66 43.49 52202.57 88888.00 2011-03-20 02:15:23.906 079 18336.76 43.44 52202.53 88888.00 2011-03-20 02:15:24.406 079 18336.53 43.47 52202.66 88888.00 2011-03-20 02:15:24.906 079 18336.69 43.45 52202.70 88888.00 2011-03-20 02:15:25.406 079 18336.62 43.47 52202.75 88888.00 2011-03-20 02:15:25.906 079 18336.99 43.45 52202.68 88888.00 2011-03-20 02:15:26.406 079 18337.14 43.51 52202.58 88888.00 2011-03-20 02:15:26.906 079 18336.99 43.58 52202.59 88888.00 2011-03-20 02:15:27.406 079 18336.71 43.59 52202.55 88888.00 2011-03-20 02:15:27.906 079 18336.63 43.53 52202.55 88888.00 2011-03-20 02:15:28.406 079 18336.85 43.40 52202.53 88888.00 2011-03-20 02:15:28.906 079 18337.12 43.37 52202.53 88888.00 2011-03-20 02:15:29.406 079 18336.84 43.43 52202.36 88888.00 2011-03-20 02:15:29.906 079 18336.51 43.47 52202.46 88888.00 2011-03-20 02:15:30.406 079 18336.51 43.46 52202.57 88888.00 2011-03-20 02:15:30.906 079 18336.53 43.44 52202.48 88888.00 2011-03-20 02:15:31.406 079 18336.62 43.41 52202.46 88888.00 2011-03-20 02:15:31.906 079 18336.70 43.37 52202.49 88888.00 2011-03-20 02:15:32.406 079 18336.96 43.37 52202.49 88888.00 2011-03-20 02:15:32.906 079 18336.99 43.32 52202.47 88888.00 2011-03-20 02:15:33.406 079 18336.72 43.27 52202.40 88888.00 2011-03-20 02:15:33.906 079 18336.60 43.26 52202.40 88888.00 2011-03-20 02:15:34.406 079 18336.51 43.28 52202.34 88888.00 2011-03-20 02:15:34.906 079 18336.42 43.32 52202.29 88888.00 2011-03-20 02:15:35.406 079 18336.53 43.32 52202.21 88888.00 2011-03-20 02:15:35.906 079 18336.69 43.27 52202.26 88888.00 2011-03-20 02:15:36.406 079 18336.54 43.32 52202.26 88888.00 2011-03-20 02:15:36.906 079 18336.53 43.43 52202.32 88888.00 2011-03-20 02:15:37.406 079 18336.42 43.53 52202.35 88888.00 2011-03-20 02:15:37.906 079 18336.50 43.49 52202.49 88888.00 2011-03-20 02:15:38.406 079 18336.85 43.44 52202.52 88888.00 2011-03-20 02:15:38.906 079 18336.83 43.36 52202.47 88888.00 2011-03-20 02:15:39.406 079 18336.59 43.28 52202.49 88888.00 2011-03-20 02:15:39.906 079 18336.47 43.34 52202.52 88888.00 2011-03-20 02:15:40.406 079 18336.41 43.43 52202.43 88888.00 2011-03-20 02:15:40.906 079 18336.50 43.49 52202.40 88888.00 2011-03-20 02:15:41.406 079 18336.54 43.47 52202.43 88888.00 2011-03-20 02:15:41.906 079 18336.62 43.46 52202.36 88888.00 2011-03-20 02:15:42.406 079 18336.66 43.46 52202.20 88888.00 2011-03-20 02:15:42.906 079 18336.83 43.42 52202.30 88888.00 2011-03-20 02:15:43.406 079 18336.66 43.43 52202.32 88888.00 2011-03-20 02:15:43.906 079 18336.49 43.52 52202.38 88888.00 2011-03-20 02:15:44.406 079 18336.49 43.43 52202.41 88888.00 2011-03-20 02:15:44.906 079 18336.42 43.38 52202.41 88888.00 2011-03-20 02:15:45.406 079 18336.48 43.34 52202.46 88888.00 2011-03-20 02:15:45.906 079 18336.57 43.38 52202.42 88888.00 2011-03-20 02:15:46.406 079 18336.39 43.38 52202.46 88888.00 2011-03-20 02:15:46.906 079 18336.59 43.39 52202.41 88888.00 2011-03-20 02:15:47.406 079 18336.85 43.43 52202.30 88888.00 2011-03-20 02:15:47.906 079 18336.64 43.41 52202.36 88888.00 2011-03-20 02:15:48.406 079 18336.58 43.39 52202.44 88888.00 2011-03-20 02:15:48.906 079 18336.43 43.40 52202.48 88888.00 2011-03-20 02:15:49.406 079 18336.39 43.39 52202.34 88888.00 2011-03-20 02:15:49.906 079 18336.44 43.38 52202.36 88888.00 2011-03-20 02:15:50.406 079 18336.43 43.39 52202.45 88888.00 2011-03-20 02:15:50.906 079 18336.50 43.46 52202.40 88888.00 2011-03-20 02:15:51.406 079 18336.71 43.32 52202.43 88888.00 2011-03-20 02:15:51.906 079 18336.97 43.28 52202.47 88888.00 2011-03-20 02:15:52.406 079 18336.99 43.30 52202.41 88888.00 2011-03-20 02:15:52.906 079 18336.77 43.27 52202.38 88888.00 2011-03-20 02:15:53.406 079 18336.76 43.24 52202.41 88888.00 2011-03-20 02:15:53.906 079 18336.57 43.22 52202.46 88888.00 2011-03-20 02:15:54.406 079 18336.59 43.33 52202.45 88888.00 2011-03-20 02:15:54.906 079 18336.41 43.37 52202.41 88888.00 2011-03-20 02:15:55.406 079 18336.36 43.38 52202.33 88888.00 2011-03-20 02:15:55.906 079 18336.52 43.34 52202.29 88888.00 2011-03-20 02:15:56.403 079 18336.85 43.32 52202.34 88888.00 2011-03-20 02:15:56.903 079 18336.94 43.30 52202.31 88888.00 2011-03-20 02:15:57.403 079 18336.96 43.26 52202.29 88888.00 2011-03-20 02:15:57.903 079 18337.01 43.27 52202.36 88888.00 2011-03-20 02:15:58.403 079 18336.84 43.28 52202.32 88888.00 2011-03-20 02:15:58.903 079 18336.88 43.29 52202.32 88888.00 2011-03-20 02:15:59.403 079 18336.65 43.33 52202.35 88888.00 2011-03-20 02:15:59.903 079 18336.55 43.33 52202.36 88888.00 2011-03-20 02:16:00.403 079 18336.50 43.30 52202.36 88888.00 2011-03-20 02:16:00.903 079 18336.48 43.30 52202.40 88888.00 2011-03-20 02:16:01.403 079 18336.50 43.33 52202.36 88888.00 2011-03-20 02:16:01.903 079 18336.80 43.42 52202.33 88888.00 2011-03-20 02:16:02.403 079 18336.60 43.34 52202.37 88888.00 2011-03-20 02:16:02.903 079 18336.52 43.29 52202.38 88888.00 2011-03-20 02:16:03.403 079 18336.73 43.29 52202.44 88888.00 2011-03-20 02:16:03.903 079 18337.05 43.34 52202.44 88888.00 2011-03-20 02:16:04.403 079 18336.95 43.31 52202.42 88888.00 2011-03-20 02:16:04.903 079 18336.72 43.26 52202.36 88888.00 2011-03-20 02:16:05.403 079 18336.70 43.25 52202.38 88888.00 2011-03-20 02:16:05.903 079 18336.57 43.33 52202.32 88888.00 2011-03-20 02:16:06.403 079 18336.59 43.32 52202.32 88888.00 2011-03-20 02:16:06.903 079 18336.63 43.36 52202.36 88888.00 2011-03-20 02:16:07.403 079 18336.62 43.32 52202.23 88888.00 2011-03-20 02:16:07.903 079 18336.55 43.31 52202.14 88888.00 2011-03-20 02:16:08.403 079 18336.41 43.25 52202.13 88888.00 2011-03-20 02:16:08.903 079 18336.49 43.09 52202.14 88888.00 2011-03-20 02:16:09.403 079 18336.51 43.13 52202.14 88888.00 2011-03-20 02:16:09.903 079 18336.54 43.27 52202.12 88888.00 2011-03-20 02:16:10.403 079 18336.65 43.30 52202.18 88888.00 2011-03-20 02:16:10.903 079 18336.59 43.32 52202.20 88888.00 2011-03-20 02:16:11.403 079 18336.54 43.31 52202.12 88888.00 2011-03-20 02:16:11.903 079 18336.93 43.26 52202.09 88888.00 2011-03-20 02:16:12.403 079 18337.08 43.20 52202.06 88888.00 2011-03-20 02:16:12.903 079 18336.75 43.23 52202.10 88888.00 2011-03-20 02:16:13.403 079 18336.52 43.24 52202.18 88888.00 2011-03-20 02:16:13.903 079 18336.59 43.34 52202.17 88888.00 2011-03-20 02:16:14.403 079 18336.80 43.33 52202.14 88888.00 2011-03-20 02:16:14.903 079 18337.06 43.34 52202.06 88888.00 2011-03-20 02:16:15.403 079 18336.92 43.40 52202.11 88888.00 2011-03-20 02:16:15.903 079 18336.60 43.38 52202.11 88888.00 2011-03-20 02:16:16.403 079 18336.50 43.32 52202.09 88888.00 2011-03-20 02:16:16.903 079 18336.55 43.28 52202.10 88888.00 2011-03-20 02:16:17.403 079 18336.57 43.34 52202.17 88888.00 2011-03-20 02:16:17.903 079 18336.61 43.34 52202.10 88888.00 2011-03-20 02:16:18.403 079 18336.63 43.31 52202.00 88888.00 2011-03-20 02:16:18.903 079 18336.50 43.26 52202.01 88888.00 2011-03-20 02:16:19.403 079 18336.49 43.27 52202.08 88888.00 2011-03-20 02:16:19.903 079 18336.58 43.24 52202.17 88888.00 2011-03-20 02:16:20.403 079 18336.63 43.29 52202.17 88888.00 2011-03-20 02:16:20.903 079 18336.73 43.32 52202.11 88888.00 2011-03-20 02:16:21.403 079 18336.83 43.27 52202.20 88888.00 2011-03-20 02:16:21.903 079 18336.97 43.22 52202.14 88888.00 2011-03-20 02:16:22.403 079 18336.84 43.28 52202.08 88888.00 2011-03-20 02:16:22.903 079 18336.74 43.24 52202.11 88888.00 2011-03-20 02:16:23.403 079 18336.76 43.29 52202.14 88888.00 2011-03-20 02:16:23.903 079 18336.95 43.36 52202.10 88888.00 2011-03-20 02:16:24.403 079 18337.02 43.43 52201.98 88888.00 2011-03-20 02:16:24.903 079 18336.73 43.46 52202.12 88888.00 2011-03-20 02:16:25.403 079 18336.65 43.43 52202.12 88888.00 2011-03-20 02:16:25.903 079 18336.68 43.41 52202.11 88888.00 2011-03-20 02:16:26.403 079 18336.61 43.39 52202.13 88888.00 2011-03-20 02:16:26.903 079 18336.54 43.36 52202.20 88888.00 2011-03-20 02:16:27.403 079 18336.47 43.31 52202.23 88888.00 2011-03-20 02:16:27.903 079 18336.41 43.26 52202.15 88888.00 2011-03-20 02:16:28.403 079 18336.52 43.26 52202.15 88888.00 2011-03-20 02:16:28.903 079 18336.85 43.28 52202.15 88888.00 2011-03-20 02:16:29.403 079 18337.17 43.35 52202.19 88888.00 2011-03-20 02:16:29.903 079 18337.17 43.34 52202.09 88888.00 2011-03-20 02:16:30.403 079 18337.09 43.29 52202.19 88888.00 2011-03-20 02:16:30.903 079 18337.01 43.29 52202.20 88888.00 2011-03-20 02:16:31.403 079 18336.66 43.27 52202.25 88888.00 2011-03-20 02:16:31.903 079 18336.55 43.27 52202.36 88888.00 2011-03-20 02:16:32.403 079 18336.58 43.28 52202.31 88888.00 2011-03-20 02:16:32.903 079 18336.58 43.27 52202.24 88888.00 2011-03-20 02:16:33.403 079 18336.46 43.22 52202.26 88888.00 2011-03-20 02:16:33.903 079 18336.43 43.21 52202.30 88888.00 2011-03-20 02:16:34.403 079 18336.50 43.20 52202.26 88888.00 2011-03-20 02:16:34.903 079 18336.59 43.26 52202.31 88888.00 2011-03-20 02:16:35.403 079 18336.65 43.31 52202.25 88888.00 2011-03-20 02:16:35.903 079 18336.65 43.30 52202.17 88888.00 2011-03-20 02:16:36.403 079 18336.76 43.26 52202.17 88888.00 2011-03-20 02:16:36.903 079 18336.69 43.30 52202.18 88888.00 2011-03-20 02:16:37.403 079 18337.04 43.36 52202.02 88888.00 2011-03-20 02:16:37.903 079 18336.98 43.29 52202.08 88888.00 2011-03-20 02:16:38.403 079 18336.75 43.23 52202.13 88888.00 2011-03-20 02:16:38.903 079 18336.65 43.25 52202.09 88888.00 2011-03-20 02:16:39.403 079 18336.62 43.23 52201.98 88888.00 2011-03-20 02:16:39.903 079 18336.66 43.22 52202.00 88888.00 2011-03-20 02:16:40.403 079 18336.69 43.24 52202.02 88888.00 2011-03-20 02:16:40.903 079 18336.65 43.30 52201.95 88888.00 2011-03-20 02:16:41.403 079 18336.55 43.23 52201.92 88888.00 2011-03-20 02:16:41.903 079 18336.58 43.23 52201.97 88888.00 2011-03-20 02:16:42.403 079 18336.63 43.25 52202.04 88888.00 2011-03-20 02:16:42.903 079 18336.91 43.30 52202.08 88888.00 2011-03-20 02:16:43.403 079 18336.76 43.30 52202.01 88888.00 2011-03-20 02:16:43.903 079 18336.60 43.26 52201.97 88888.00 2011-03-20 02:16:44.403 079 18336.50 43.27 52202.01 88888.00 2011-03-20 02:16:44.903 079 18336.69 43.27 52202.06 88888.00 2011-03-20 02:16:45.403 079 18337.05 43.34 52202.13 88888.00 2011-03-20 02:16:45.903 079 18337.25 43.31 52202.07 88888.00 2011-03-20 02:16:46.403 079 18337.05 43.30 52202.10 88888.00 2011-03-20 02:16:46.903 079 18336.75 43.30 52202.00 88888.00 2011-03-20 02:16:47.403 079 18336.77 43.34 52201.97 88888.00 2011-03-20 02:16:47.903 079 18336.70 43.27 52202.04 88888.00 2011-03-20 02:16:48.403 079 18336.68 43.28 52202.06 88888.00 2011-03-20 02:16:48.903 079 18336.68 43.28 52202.04 88888.00 2011-03-20 02:16:49.403 079 18336.73 43.26 52201.94 88888.00 2011-03-20 02:16:49.903 079 18337.01 43.28 52202.12 88888.00 2011-03-20 02:16:50.403 079 18336.74 43.25 52202.14 88888.00 2011-03-20 02:16:50.903 079 18336.61 43.26 52202.08 88888.00 2011-03-20 02:16:51.403 079 18336.50 43.28 52202.09 88888.00 2011-03-20 02:16:51.903 079 18336.55 43.29 52202.09 88888.00 2011-03-20 02:16:52.403 079 18336.50 43.33 52202.06 88888.00 2011-03-20 02:16:52.903 079 18336.52 43.35 52202.14 88888.00 2011-03-20 02:16:53.403 079 18336.55 43.33 52202.09 88888.00 2011-03-20 02:16:53.903 079 18336.63 43.34 52201.99 88888.00 2011-03-20 02:16:54.403 079 18336.90 43.34 52201.80 88888.00 2011-03-20 02:16:54.903 079 18336.74 43.34 52201.90 88888.00 2011-03-20 02:16:55.403 079 18336.59 43.31 52201.92 88888.00 2011-03-20 02:16:55.903 079 18336.59 43.29 52202.00 88888.00 2011-03-20 02:16:56.403 079 18336.57 43.32 52201.97 88888.00 2011-03-20 02:16:56.903 079 18336.62 43.35 52201.88 88888.00 2011-03-20 02:16:57.403 079 18337.06 43.35 52201.87 88888.00 2011-03-20 02:16:57.903 079 18337.25 43.34 52201.88 88888.00 2011-03-20 02:16:58.403 079 18337.24 43.36 52201.97 88888.00 2011-03-20 02:16:58.903 079 18337.04 43.37 52201.99 88888.00 2011-03-20 02:16:59.403 079 18336.93 43.38 52202.06 88888.00 2011-03-20 02:16:59.903 079 18337.08 43.36 52202.12 88888.00 2011-03-20 02:17:00.403 079 18336.86 43.31 52202.10 88888.00 2011-03-20 02:17:00.903 079 18336.70 43.33 52202.03 88888.00 2011-03-20 02:17:01.403 079 18336.61 43.29 52202.04 88888.00 2011-03-20 02:17:01.903 079 18336.71 43.25 52201.89 88888.00 2011-03-20 02:17:02.403 079 18336.65 43.21 52201.82 88888.00 2011-03-20 02:17:02.903 079 18336.68 43.24 52201.76 88888.00 2011-03-20 02:17:03.403 079 18337.03 43.27 52201.82 88888.00 2011-03-20 02:17:03.903 079 18337.20 43.27 52201.72 88888.00 2011-03-20 02:17:04.403 079 18337.18 43.28 52201.71 88888.00 2011-03-20 02:17:04.903 079 18337.01 43.29 52201.82 88888.00 2011-03-20 02:17:05.403 079 18337.03 43.25 52201.84 88888.00 2011-03-20 02:17:05.903 079 18336.70 43.27 52201.76 88888.00 2011-03-20 02:17:06.403 079 18336.55 43.29 52201.74 88888.00 2011-03-20 02:17:06.903 079 18336.65 43.27 52201.68 88888.00 2011-03-20 02:17:07.403 079 18336.61 43.26 52201.74 88888.00 2011-03-20 02:17:07.903 079 18336.58 43.31 52201.73 88888.00 2011-03-20 02:17:08.403 079 18336.92 43.29 52201.79 88888.00 2011-03-20 02:17:08.903 079 18337.27 43.29 52201.83 88888.00 2011-03-20 02:17:09.403 079 18337.20 43.30 52201.88 88888.00 2011-03-20 02:17:09.903 079 18337.17 43.30 52201.85 88888.00 2011-03-20 02:17:10.403 079 18337.09 43.24 52201.90 88888.00 2011-03-20 02:17:10.903 079 18337.05 43.22 52201.89 88888.00 2011-03-20 02:17:11.403 079 18336.84 43.27 52201.91 88888.00 2011-03-20 02:17:11.903 079 18336.60 43.26 52201.91 88888.00 2011-03-20 02:17:12.403 079 18336.64 43.23 52201.79 88888.00 2011-03-20 02:17:12.903 079 18336.58 43.21 52201.79 88888.00 2011-03-20 02:17:13.403 079 18336.54 43.15 52201.84 88888.00 2011-03-20 02:17:13.903 079 18336.64 43.16 52201.75 88888.00 2011-03-20 02:17:14.403 079 18336.51 43.24 52201.73 88888.00 2011-03-20 02:17:14.903 079 18336.43 43.30 52201.82 88888.00 2011-03-20 02:17:15.403 079 18336.77 43.30 52201.88 88888.00 2011-03-20 02:17:15.903 079 18337.05 43.37 52201.88 88888.00 2011-03-20 02:17:16.403 079 18336.93 43.32 52201.99 88888.00 2011-03-20 02:17:16.903 079 18336.65 43.39 52202.02 88888.00 2011-03-20 02:17:17.403 079 18336.60 43.44 52202.03 88888.00 2011-03-20 02:17:17.903 079 18336.61 43.46 52202.02 88888.00 2011-03-20 02:17:18.403 079 18336.62 43.45 52202.00 88888.00 2011-03-20 02:17:18.903 079 18336.69 43.34 52202.00 88888.00 2011-03-20 02:17:19.403 079 18336.64 43.34 52202.00 88888.00 2011-03-20 02:17:19.903 079 18336.53 43.40 52201.91 88888.00 2011-03-20 02:17:20.403 079 18336.80 43.44 52201.95 88888.00 2011-03-20 02:17:20.903 079 18337.03 43.39 52201.98 88888.00 2011-03-20 02:17:21.403 079 18336.95 43.36 52202.06 88888.00 2011-03-20 02:17:21.903 079 18336.71 43.42 52201.98 88888.00 2011-03-20 02:17:22.403 079 18336.64 43.42 52201.95 88888.00 2011-03-20 02:17:22.903 079 18336.59 43.45 52201.97 88888.00 2011-03-20 02:17:23.403 079 18336.79 43.44 52201.95 88888.00 2011-03-20 02:17:23.903 079 18336.82 43.39 52201.96 88888.00 2011-03-20 02:17:24.403 079 18336.73 43.35 52202.07 88888.00 2011-03-20 02:17:24.903 079 18336.73 43.31 52202.14 88888.00 2011-03-20 02:17:25.403 079 18336.73 43.36 52202.01 88888.00 2011-03-20 02:17:25.903 079 18336.70 43.38 52201.98 88888.00 2011-03-20 02:17:26.403 079 18336.75 43.37 52201.94 88888.00 2011-03-20 02:17:26.903 079 18336.91 43.42 52201.94 88888.00 2011-03-20 02:17:27.403 079 18337.10 43.48 52201.87 88888.00 2011-03-20 02:17:27.903 079 18337.29 43.51 52201.84 88888.00 2011-03-20 02:17:28.403 079 18337.40 43.44 52201.87 88888.00 2011-03-20 02:17:28.903 079 18337.34 43.46 52201.89 88888.00 2011-03-20 02:17:29.403 079 18336.96 43.45 52201.90 88888.00 2011-03-20 02:17:29.903 079 18336.91 43.47 52201.98 88888.00 2011-03-20 02:17:30.403 079 18336.75 43.49 52201.95 88888.00 2011-03-20 02:17:30.903 079 18336.73 43.44 52202.06 88888.00 2011-03-20 02:17:31.403 079 18336.97 43.49 52202.06 88888.00 2011-03-20 02:17:31.903 079 18337.37 43.48 52202.01 88888.00 2011-03-20 02:17:32.403 079 18337.38 43.49 52201.87 88888.00 2011-03-20 02:17:32.903 079 18337.04 43.45 52201.84 88888.00 2011-03-20 02:17:33.403 079 18336.83 43.40 52201.83 88888.00 2011-03-20 02:17:33.903 079 18336.81 43.42 52201.82 88888.00 2011-03-20 02:17:34.403 079 18336.73 43.47 52201.87 88888.00 2011-03-20 02:17:34.903 079 18336.65 43.42 52201.83 88888.00 2011-03-20 02:17:35.403 079 18336.63 43.40 52201.78 88888.00 2011-03-20 02:17:35.903 079 18336.62 43.40 52201.73 88888.00 2011-03-20 02:17:36.403 079 18336.69 43.37 52201.80 88888.00 2011-03-20 02:17:36.903 079 18337.16 43.46 52202.04 88888.00 2011-03-20 02:17:37.403 079 18337.24 43.51 52202.06 88888.00 2011-03-20 02:17:37.903 079 18337.09 43.52 52201.97 88888.00 2011-03-20 02:17:38.403 079 18336.97 43.55 52201.90 88888.00 2011-03-20 02:17:38.903 079 18337.31 43.52 52201.90 88888.00 2011-03-20 02:17:39.403 079 18337.35 43.57 52201.94 88888.00 2011-03-20 02:17:39.903 079 18337.28 43.62 52201.88 88888.00 2011-03-20 02:17:40.403 079 18337.26 43.57 52201.79 88888.00 2011-03-20 02:17:40.903 079 18336.96 43.51 52201.88 88888.00 2011-03-20 02:17:41.403 079 18336.77 43.42 52201.97 88888.00 2011-03-20 02:17:41.903 079 18336.77 43.38 52201.88 88888.00 2011-03-20 02:17:42.403 079 18336.97 43.38 52201.97 88888.00 2011-03-20 02:17:42.903 079 18337.10 43.39 52201.97 88888.00 2011-03-20 02:17:43.403 079 18337.01 43.36 52201.99 88888.00 2011-03-20 02:17:43.903 079 18337.09 43.41 52201.98 88888.00 2011-03-20 02:17:44.403 079 18337.18 43.49 52201.96 88888.00 2011-03-20 02:17:44.903 079 18337.12 43.49 52201.89 88888.00 2011-03-20 02:17:45.403 079 18336.82 43.51 52201.88 88888.00 2011-03-20 02:17:45.903 079 18336.75 43.55 52202.01 88888.00 2011-03-20 02:17:46.403 079 18336.72 43.55 52202.00 88888.00 2011-03-20 02:17:46.903 079 18336.64 43.51 52202.00 88888.00 2011-03-20 02:17:47.403 079 18336.64 43.49 52201.95 88888.00 2011-03-20 02:17:47.903 079 18336.64 43.52 52202.02 88888.00 2011-03-20 02:17:48.403 079 18336.65 43.48 52202.10 88888.00 2011-03-20 02:17:48.903 079 18336.74 43.47 52202.09 88888.00 2011-03-20 02:17:49.403 079 18336.75 43.42 52202.07 88888.00 2011-03-20 02:17:49.903 079 18336.90 43.56 52202.02 88888.00 2011-03-20 02:17:50.403 079 18337.16 43.54 52201.97 88888.00 2011-03-20 02:17:50.903 079 18337.04 43.55 52201.95 88888.00 2011-03-20 02:17:51.403 079 18336.84 43.49 52202.01 88888.00 2011-03-20 02:17:51.903 079 18336.79 43.52 52202.09 88888.00 2011-03-20 02:17:52.403 079 18336.77 43.58 52202.06 88888.00 2011-03-20 02:17:52.903 079 18336.73 43.61 52202.06 88888.00 2011-03-20 02:17:53.403 079 18336.76 43.55 52202.06 88888.00 2011-03-20 02:17:53.903 079 18336.81 43.56 52201.99 88888.00 2011-03-20 02:17:54.403 079 18336.73 43.58 52202.06 88888.00 2011-03-20 02:17:54.903 079 18336.76 43.57 52202.03 88888.00 2011-03-20 02:17:55.403 079 18336.80 43.61 52202.01 88888.00 2011-03-20 02:17:55.903 079 18336.69 43.61 52202.04 88888.00 2011-03-20 02:17:56.403 079 18336.77 43.65 52202.01 88888.00 2011-03-20 02:17:56.903 079 18336.64 43.67 52202.00 88888.00 2011-03-20 02:17:57.403 079 18336.71 43.68 52202.01 88888.00 2011-03-20 02:17:57.903 079 18336.99 43.70 52201.98 88888.00 2011-03-20 02:17:58.403 079 18336.95 43.65 52202.01 88888.00 2011-03-20 02:17:58.903 079 18336.55 43.59 52202.11 88888.00 2011-03-20 02:17:59.403 079 18336.52 43.60 52202.10 88888.00 2011-03-20 02:17:59.903 079 18336.61 43.60 52202.07 88888.00 2011-03-20 02:18:00.403 079 18336.57 43.57 52202.11 88888.00 2011-03-20 02:18:00.903 079 18336.62 43.62 52202.19 88888.00 2011-03-20 02:18:01.403 079 18336.52 43.62 52202.11 88888.00 2011-03-20 02:18:01.903 079 18336.84 43.67 52202.00 88888.00 2011-03-20 02:18:02.403 079 18336.69 43.66 52201.97 88888.00 2011-03-20 02:18:02.903 079 18336.51 43.66 52202.04 88888.00 2011-03-20 02:18:03.403 079 18336.47 43.67 52202.13 88888.00 2011-03-20 02:18:03.903 079 18336.58 43.65 52202.23 88888.00 2011-03-20 02:18:04.403 079 18337.04 43.64 52202.13 88888.00 2011-03-20 02:18:04.903 079 18337.10 43.67 52202.01 88888.00 2011-03-20 02:18:05.403 079 18336.66 43.67 52201.97 88888.00 2011-03-20 02:18:05.903 079 18336.60 43.66 52201.95 88888.00 2011-03-20 02:18:06.403 079 18336.70 43.61 52201.84 88888.00 2011-03-20 02:18:06.903 079 18336.57 43.57 52201.86 88888.00 2011-03-20 02:18:07.403 079 18336.52 43.66 52201.83 88888.00 2011-03-20 02:18:07.903 079 18336.55 43.72 52201.87 88888.00 2011-03-20 02:18:08.403 079 18336.72 43.67 52201.94 88888.00 2011-03-20 02:18:08.903 079 18337.09 43.65 52201.90 88888.00 2011-03-20 02:18:09.403 079 18336.95 43.72 52201.78 88888.00 2011-03-20 02:18:09.903 079 18336.66 43.73 52201.82 88888.00 2011-03-20 02:18:10.403 079 18336.53 43.75 52201.82 88888.00 2011-03-20 02:18:10.903 079 18336.53 43.79 52201.92 88888.00 2011-03-20 02:18:11.403 079 18336.63 43.75 52201.96 88888.00 2011-03-20 02:18:11.903 079 18336.94 43.78 52201.96 88888.00 2011-03-20 02:18:12.403 079 18336.70 43.78 52201.99 88888.00 2011-03-20 02:18:12.903 079 18336.60 43.71 52202.02 88888.00 2011-03-20 02:18:13.403 079 18336.50 43.67 52202.07 88888.00 2011-03-20 02:18:13.903 079 18336.42 43.79 52202.06 88888.00 2011-03-20 02:18:14.403 079 18336.34 43.82 52201.94 88888.00 2011-03-20 02:18:14.903 079 18336.28 43.88 52201.90 88888.00 2011-03-20 02:18:15.403 079 18336.36 43.82 52201.97 88888.00 2011-03-20 02:18:15.903 079 18336.50 43.79 52202.02 88888.00 2011-03-20 02:18:16.403 079 18336.57 43.82 52202.03 88888.00 2011-03-20 02:18:16.903 079 18336.57 43.76 52202.06 88888.00 2011-03-20 02:18:17.403 079 18336.60 43.72 52202.00 88888.00 2011-03-20 02:18:17.903 079 18337.03 43.71 52201.94 88888.00 2011-03-20 02:18:18.403 079 18337.17 43.77 52201.99 88888.00 2011-03-20 02:18:18.903 079 18336.97 43.75 52201.97 88888.00 2011-03-20 02:18:19.403 079 18336.64 43.72 52201.94 88888.00 2011-03-20 02:18:19.903 079 18336.50 43.81 52201.98 88888.00 2011-03-20 02:18:20.403 079 18336.61 43.81 52202.03 88888.00 2011-03-20 02:18:20.903 079 18336.55 43.80 52202.18 88888.00 2011-03-20 02:18:21.403 079 18336.55 43.76 52202.11 88888.00 2011-03-20 02:18:21.903 079 18336.61 43.84 52202.08 88888.00 2011-03-20 02:18:22.403 079 18336.53 43.82 52202.03 88888.00 2011-03-20 02:18:22.903 079 18336.59 43.75 52202.00 88888.00 2011-03-20 02:18:23.403 079 18336.55 43.69 52201.89 88888.00 2011-03-20 02:18:23.903 079 18336.68 43.67 52201.86 88888.00 2011-03-20 02:18:24.403 079 18336.76 43.69 52201.88 88888.00 2011-03-20 02:18:24.903 079 18336.63 43.67 52201.96 88888.00 2011-03-20 02:18:25.403 079 18336.59 43.77 52202.07 88888.00 2011-03-20 02:18:25.903 079 18337.09 43.84 52202.06 88888.00 2011-03-20 02:18:26.403 079 18337.35 43.88 52202.04 88888.00 2011-03-20 02:18:26.903 079 18336.79 43.89 52201.82 88888.00 2011-03-20 02:18:27.403 079 18336.61 43.89 52201.86 88888.00 2011-03-20 02:18:27.903 079 18336.60 43.94 52201.99 88888.00 2011-03-20 02:18:28.403 079 18336.58 43.88 52202.09 88888.00 2011-03-20 02:18:28.903 079 18336.57 43.80 52202.00 88888.00 2011-03-20 02:18:29.403 079 18336.57 43.82 52201.91 88888.00 2011-03-20 02:18:29.903 079 18336.49 43.87 52201.84 88888.00 2011-03-20 02:18:30.403 079 18336.59 43.79 52201.83 88888.00 2011-03-20 02:18:30.903 079 18337.03 43.78 52202.01 88888.00 2011-03-20 02:18:31.403 079 18337.12 43.70 52202.03 88888.00 2011-03-20 02:18:31.903 079 18336.79 43.70 52201.98 88888.00 2011-03-20 02:18:32.403 079 18336.68 43.77 52201.88 88888.00 2011-03-20 02:18:32.903 079 18336.53 43.81 52201.88 88888.00 2011-03-20 02:18:33.403 079 18336.82 43.80 52201.88 88888.00 2011-03-20 02:18:33.903 079 18337.12 43.75 52201.91 88888.00 2011-03-20 02:18:34.403 079 18337.20 43.80 52202.01 88888.00 2011-03-20 02:18:34.903 079 18336.83 43.84 52201.95 88888.00 2011-03-20 02:18:35.403 079 18336.62 43.91 52201.88 88888.00 2011-03-20 02:18:35.903 079 18336.70 43.87 52201.82 88888.00 2011-03-20 02:18:36.403 079 18336.72 43.79 52201.85 88888.00 2011-03-20 02:18:36.903 079 18336.71 43.72 52201.86 88888.00 2011-03-20 02:18:37.403 079 18336.58 43.75 52201.86 88888.00 2011-03-20 02:18:37.903 079 18336.59 43.80 52201.91 88888.00 2011-03-20 02:18:38.403 079 18336.57 43.79 52201.91 88888.00 2011-03-20 02:18:38.903 079 18336.72 43.82 52201.97 88888.00 2011-03-20 02:18:39.403 079 18337.02 43.75 52202.00 88888.00 2011-03-20 02:18:39.903 079 18337.06 43.70 52202.06 88888.00 2011-03-20 02:18:40.403 079 18336.82 43.68 52202.03 88888.00 2011-03-20 02:18:40.903 079 18336.72 43.69 52201.99 88888.00 2011-03-20 02:18:41.403 079 18336.60 43.73 52201.92 88888.00 2011-03-20 02:18:41.903 079 18336.59 43.76 52201.89 88888.00 2011-03-20 02:18:42.403 079 18336.65 43.71 52201.98 88888.00 2011-03-20 02:18:42.903 079 18336.64 43.62 52202.03 88888.00 2011-03-20 02:18:43.403 079 18336.68 43.61 52201.95 88888.00 2011-03-20 02:18:43.903 079 18336.68 43.62 52201.80 88888.00 2011-03-20 02:18:44.403 079 18336.57 43.69 52201.89 88888.00 2011-03-20 02:18:44.903 079 18336.52 43.67 52201.90 88888.00 2011-03-20 02:18:45.403 079 18336.60 43.65 52201.94 88888.00 2011-03-20 02:18:45.903 079 18336.82 43.67 52201.86 88888.00 2011-03-20 02:18:46.403 079 18336.91 43.62 52201.82 88888.00 2011-03-20 02:18:46.903 079 18336.69 43.65 52201.89 88888.00 2011-03-20 02:18:47.403 079 18336.68 43.67 52201.82 88888.00 2011-03-20 02:18:47.903 079 18336.70 43.65 52201.65 88888.00 2011-03-20 02:18:48.403 079 18336.72 43.64 52201.73 88888.00 2011-03-20 02:18:48.903 079 18336.60 43.69 52201.79 88888.00 2011-03-20 02:18:49.403 079 18336.60 43.68 52201.77 88888.00 2011-03-20 02:18:49.903 079 18336.71 43.66 52201.75 88888.00 2011-03-20 02:18:50.403 079 18336.66 43.68 52201.72 88888.00 2011-03-20 02:18:50.903 079 18336.60 43.73 52201.75 88888.00 2011-03-20 02:18:51.403 079 18336.69 43.85 52201.75 88888.00 2011-03-20 02:18:51.903 079 18336.92 43.82 52201.88 88888.00 2011-03-20 02:18:52.403 079 18336.71 43.78 52201.94 88888.00 2011-03-20 02:18:52.903 079 18336.61 43.74 52201.91 88888.00 2011-03-20 02:18:53.403 079 18336.68 43.74 52202.01 88888.00 2011-03-20 02:18:53.903 079 18336.66 43.70 52202.09 88888.00 2011-03-20 02:18:54.403 079 18336.63 43.74 52202.07 88888.00 2011-03-20 02:18:54.903 079 18336.73 43.67 52201.98 88888.00 2011-03-20 02:18:55.403 079 18336.72 43.63 52201.95 88888.00 2011-03-20 02:18:55.903 079 18336.65 43.71 52201.87 88888.00 2011-03-20 02:18:56.403 079 18336.70 43.72 52201.89 88888.00 2011-03-20 02:18:56.903 079 18337.10 43.73 52201.82 88888.00 2011-03-20 02:18:57.403 079 18337.23 43.72 52201.79 88888.00 2011-03-20 02:18:57.903 079 18336.83 43.70 52201.96 88888.00 2011-03-20 02:18:58.403 079 18336.59 43.75 52201.98 88888.00 2011-03-20 02:18:58.903 079 18336.64 43.70 52202.02 88888.00 2011-03-20 02:18:59.403 079 18336.74 43.65 52201.97 88888.00 2011-03-20 02:18:59.903 079 18336.50 43.59 52201.97 88888.00 2011-03-20 02:19:00.403 079 18336.42 43.58 52202.06 88888.00 2011-03-20 02:19:00.903 079 18336.48 43.65 52202.01 88888.00 2011-03-20 02:19:01.403 079 18336.55 43.69 52201.86 88888.00 2011-03-20 02:19:01.903 079 18336.51 43.65 52201.90 88888.00 2011-03-20 02:19:02.403 079 18336.50 43.69 52201.90 88888.00 2011-03-20 02:19:02.903 079 18336.51 43.72 52201.84 88888.00 2011-03-20 02:19:03.403 079 18336.46 43.74 52201.87 88888.00 2011-03-20 02:19:03.903 079 18336.76 43.69 52201.74 88888.00 2011-03-20 02:19:04.403 079 18336.53 43.69 52201.67 88888.00 2011-03-20 02:19:04.903 079 18336.52 43.72 52201.64 88888.00 2011-03-20 02:19:05.403 079 18336.42 43.68 52201.73 88888.00 2011-03-20 02:19:05.903 079 18336.40 43.69 52201.85 88888.00 2011-03-20 02:19:06.403 079 18336.50 43.55 52201.76 88888.00 2011-03-20 02:19:06.903 079 18336.46 43.49 52201.84 88888.00 2011-03-20 02:19:07.403 079 18336.50 43.57 52201.73 88888.00 2011-03-20 02:19:07.903 079 18336.46 43.56 52201.69 88888.00 2011-03-20 02:19:08.403 079 18336.41 43.61 52201.71 88888.00 2011-03-20 02:19:08.903 079 18336.51 43.62 52201.72 88888.00 2011-03-20 02:19:09.403 079 18336.99 43.56 52201.64 88888.00 2011-03-20 02:19:09.903 079 18337.37 43.52 52201.68 88888.00 2011-03-20 02:19:10.403 079 18337.04 43.59 52201.69 88888.00 2011-03-20 02:19:10.903 079 18336.58 43.58 52201.66 88888.00 2011-03-20 02:19:11.403 079 18336.40 43.66 52201.67 88888.00 2011-03-20 02:19:11.903 079 18336.53 43.70 52201.71 88888.00 2011-03-20 02:19:12.403 079 18336.65 43.57 52201.71 88888.00 2011-03-20 02:19:12.903 079 18336.58 43.59 52201.65 88888.00 2011-03-20 02:19:13.403 079 18336.52 43.59 52201.69 88888.00 2011-03-20 02:19:13.903 079 18336.73 43.60 52201.79 88888.00 2011-03-20 02:19:14.403 079 18337.05 43.56 52201.76 88888.00 2011-03-20 02:19:14.903 079 18336.74 43.60 52201.74 88888.00 2011-03-20 02:19:15.403 079 18336.59 43.67 52201.73 88888.00 2011-03-20 02:19:15.903 079 18336.53 43.69 52201.71 88888.00 2011-03-20 02:19:16.403 079 18336.53 43.68 52201.71 88888.00 2011-03-20 02:19:16.903 079 18336.43 43.68 52201.61 88888.00 2011-03-20 02:19:17.403 079 18336.54 43.76 52201.53 88888.00 2011-03-20 02:19:17.903 079 18336.77 43.70 52201.71 88888.00 2011-03-20 02:19:18.403 079 18336.62 43.61 52201.71 88888.00 2011-03-20 02:19:18.903 079 18336.49 43.48 52201.60 88888.00 2011-03-20 02:19:19.403 079 18336.42 43.47 52201.48 88888.00 2011-03-20 02:19:19.903 079 18336.46 43.54 52201.51 88888.00 2011-03-20 02:19:20.403 079 18336.41 43.54 52201.45 88888.00 2011-03-20 02:19:20.903 079 18336.72 43.51 52201.50 88888.00 2011-03-20 02:19:21.403 079 18337.06 43.47 52201.65 88888.00 2011-03-20 02:19:21.903 079 18337.15 43.47 52201.55 88888.00 2011-03-20 02:19:22.403 079 18336.85 43.51 52201.65 88888.00 2011-03-20 02:19:22.903 079 18336.57 43.53 52201.68 88888.00 2011-03-20 02:19:23.403 079 18336.41 43.54 52201.69 88888.00 2011-03-20 02:19:23.903 079 18336.47 43.48 52201.55 88888.00 2011-03-20 02:19:24.403 079 18336.48 43.48 52201.53 88888.00 2011-03-20 02:19:24.903 079 18336.60 43.53 52201.56 88888.00 2011-03-20 02:19:25.403 079 18336.52 43.42 52201.59 88888.00 2011-03-20 02:19:25.903 079 18336.57 43.45 52201.46 88888.00 2011-03-20 02:19:26.403 079 18336.53 43.47 52201.45 88888.00 2011-03-20 02:19:26.903 079 18336.52 43.42 52201.49 88888.00 2011-03-20 02:19:27.403 079 18336.50 43.41 52201.49 88888.00 2011-03-20 02:19:27.903 079 18336.37 43.42 52201.46 88888.00 2011-03-20 02:19:28.403 079 18336.39 43.42 52201.44 88888.00 2011-03-20 02:19:28.903 079 18336.50 43.41 52201.49 88888.00 2011-03-20 02:19:29.403 079 18336.60 43.42 52201.53 88888.00 2011-03-20 02:19:29.903 079 18336.57 43.40 52201.52 88888.00 2011-03-20 02:19:30.403 079 18336.44 43.38 52201.60 88888.00 2011-03-20 02:19:30.903 079 18336.55 43.44 52201.63 88888.00 2011-03-20 02:19:31.403 079 18336.57 43.46 52201.61 88888.00 2011-03-20 02:19:31.903 079 18336.51 43.44 52201.62 88888.00 2011-03-20 02:19:32.403 079 18336.49 43.42 52201.71 88888.00 2011-03-20 02:19:32.903 079 18336.52 43.43 52201.77 88888.00 2011-03-20 02:19:33.403 079 18336.40 43.44 52201.79 88888.00 2011-03-20 02:19:33.903 079 18336.50 43.42 52201.76 88888.00 2011-03-20 02:19:34.403 079 18336.63 43.51 52201.73 88888.00 2011-03-20 02:19:34.903 079 18336.60 43.49 52201.74 88888.00 2011-03-20 02:19:35.403 079 18336.65 43.49 52201.73 88888.00 2011-03-20 02:19:35.903 079 18336.66 43.48 52201.74 88888.00 2011-03-20 02:19:36.403 079 18336.60 43.45 52201.71 88888.00 2011-03-20 02:19:36.903 079 18336.31 43.42 52201.74 88888.00 2011-03-20 02:19:37.403 079 18336.52 43.43 52201.82 88888.00 2011-03-20 02:19:37.903 079 18337.22 43.45 52201.92 88888.00 2011-03-20 02:19:38.403 079 18337.23 43.41 52201.83 88888.00 2011-03-20 02:19:38.903 079 18337.10 43.46 52201.78 88888.00 2011-03-20 02:19:39.403 079 18336.80 43.52 52201.76 88888.00 2011-03-20 02:19:39.903 079 18336.46 43.46 52201.74 88888.00 2011-03-20 02:19:40.403 079 18336.41 43.45 52201.67 88888.00 2011-03-20 02:19:40.903 079 18336.36 43.43 52201.68 88888.00 2011-03-20 02:19:41.403 079 18336.30 43.44 52201.68 88888.00 2011-03-20 02:19:41.903 079 18336.32 43.49 52201.71 88888.00 2011-03-20 02:19:42.403 079 18336.32 43.52 52201.82 88888.00 2011-03-20 02:19:42.903 079 18336.43 43.51 52201.90 88888.00 2011-03-20 02:19:43.403 079 18336.60 43.47 52201.80 88888.00 2011-03-20 02:19:43.903 079 18336.47 43.48 52201.75 88888.00 2011-03-20 02:19:44.403 079 18336.39 43.53 52201.74 88888.00 2011-03-20 02:19:44.903 079 18336.46 43.57 52201.79 88888.00 2011-03-20 02:19:45.403 079 18336.40 43.56 52201.82 88888.00 2011-03-20 02:19:45.903 079 18336.31 43.55 52201.71 88888.00 2011-03-20 02:19:46.403 079 18336.32 43.58 52201.62 88888.00 2011-03-20 02:19:46.903 079 18336.39 43.52 52201.52 88888.00 2011-03-20 02:19:47.403 079 18336.36 43.55 52201.53 88888.00 2011-03-20 02:19:47.903 079 18336.36 43.54 52201.46 88888.00 2011-03-20 02:19:48.403 079 18336.52 43.51 52201.51 88888.00 2011-03-20 02:19:48.903 079 18336.84 43.48 52201.60 88888.00 2011-03-20 02:19:49.403 079 18337.01 43.51 52201.55 88888.00 2011-03-20 02:19:49.903 079 18336.71 43.46 52201.54 88888.00 2011-03-20 02:19:50.403 079 18336.38 43.46 52201.55 88888.00 2011-03-20 02:19:50.903 079 18336.46 43.53 52201.54 88888.00 2011-03-20 02:19:51.403 079 18336.27 43.70 52201.46 88888.00 2011-03-20 02:19:51.903 079 18336.16 43.76 52201.51 88888.00 2011-03-20 02:19:52.403 079 18336.55 43.74 52201.63 88888.00 2011-03-20 02:19:52.903 079 18336.70 43.71 52201.74 88888.00 2011-03-20 02:19:53.403 079 18336.79 43.76 52201.59 88888.00 2011-03-20 02:19:53.903 079 18336.53 43.72 52201.63 88888.00 2011-03-20 02:19:54.403 079 18336.36 43.71 52201.63 88888.00 2011-03-20 02:19:54.903 079 18336.36 43.72 52201.66 88888.00 2011-03-20 02:19:55.403 079 18336.23 43.74 52201.42 88888.00 2011-03-20 02:19:55.903 079 18336.21 43.74 52201.53 88888.00 2011-03-20 02:19:56.403 079 18336.20 43.77 52201.61 88888.00 2011-03-20 02:19:56.903 079 18336.12 43.75 52201.60 88888.00 2011-03-20 02:19:57.403 079 18335.98 43.78 52201.59 88888.00 2011-03-20 02:19:57.903 079 18336.09 43.75 52201.55 88888.00 2011-03-20 02:19:58.403 079 18336.21 43.70 52201.54 88888.00 2011-03-20 02:19:58.903 079 18336.19 43.73 52201.52 88888.00 2011-03-20 02:19:59.403 079 18336.30 43.65 52201.45 88888.00 2011-03-20 02:19:59.903 079 18336.30 43.70 52201.46 88888.00 2011-03-20 02:20:00.403 079 18336.22 43.69 52201.55 88888.00 2011-03-20 02:20:00.903 079 18336.19 43.72 52201.57 88888.00 2011-03-20 02:20:01.403 079 18336.15 43.70 52201.56 88888.00 2011-03-20 02:20:01.903 079 18336.47 43.60 52201.59 88888.00 2011-03-20 02:20:02.403 079 18336.34 43.65 52201.46 88888.00 2011-03-20 02:20:02.903 079 18336.16 43.62 52201.46 88888.00 2011-03-20 02:20:03.403 079 18336.25 43.61 52201.40 88888.00 2011-03-20 02:20:03.903 079 18336.58 43.62 52201.38 88888.00 2011-03-20 02:20:04.403 079 18336.88 43.60 52201.45 88888.00 2011-03-20 02:20:04.903 079 18336.96 43.61 52201.45 88888.00 2011-03-20 02:20:05.403 079 18336.86 43.64 52201.60 88888.00 2011-03-20 02:20:05.903 079 18336.77 43.52 52201.59 88888.00 2011-03-20 02:20:06.403 079 18336.72 43.51 52201.64 88888.00 2011-03-20 02:20:06.903 079 18336.38 43.54 52201.60 88888.00 2011-03-20 02:20:07.403 079 18336.18 43.46 52201.51 88888.00 2011-03-20 02:20:07.903 079 18336.05 43.44 52201.53 88888.00 2011-03-20 02:20:08.403 079 18335.97 43.51 52201.42 88888.00 2011-03-20 02:20:08.903 079 18336.25 43.51 52201.44 88888.00 2011-03-20 02:20:09.403 079 18336.42 43.53 52201.45 88888.00 2011-03-20 02:20:09.903 079 18336.58 43.53 52201.45 88888.00 2011-03-20 02:20:10.403 079 18336.74 43.52 52201.46 88888.00 2011-03-20 02:20:10.903 079 18336.55 43.45 52201.46 88888.00 2011-03-20 02:20:11.403 079 18336.61 43.48 52201.50 88888.00 2011-03-20 02:20:11.903 079 18336.79 43.54 52201.44 88888.00 2011-03-20 02:20:12.403 079 18336.83 43.54 52201.28 88888.00 2011-03-20 02:20:12.903 079 18336.82 43.51 52201.19 88888.00 2011-03-20 02:20:13.403 079 18336.77 43.57 52201.17 88888.00 2011-03-20 02:20:13.903 079 18336.73 43.51 52201.19 88888.00 2011-03-20 02:20:14.403 079 18336.80 43.42 52201.22 88888.00 2011-03-20 02:20:14.903 079 18336.72 43.46 52201.21 88888.00 2011-03-20 02:20:15.403 079 18336.71 43.49 52201.27 88888.00 2011-03-20 02:20:15.903 079 18336.71 43.49 52201.30 88888.00 2011-03-20 02:20:16.403 079 18336.61 43.53 52201.32 88888.00 2011-03-20 02:20:16.903 079 18336.21 43.56 52201.26 88888.00 2011-03-20 02:20:17.403 079 18336.10 43.55 52201.28 88888.00 2011-03-20 02:20:17.903 079 18336.18 43.54 52201.25 88888.00 2011-03-20 02:20:18.403 079 18336.20 43.49 52201.25 88888.00 2011-03-20 02:20:18.903 079 18336.11 43.55 52201.39 88888.00 2011-03-20 02:20:19.403 079 18336.20 43.53 52201.39 88888.00 2011-03-20 02:20:19.903 079 18336.54 43.52 52201.32 88888.00 2011-03-20 02:20:20.403 079 18336.59 43.53 52201.26 88888.00 2011-03-20 02:20:20.903 079 18336.23 43.51 52201.20 88888.00 2011-03-20 02:20:21.403 079 18336.04 43.53 52201.24 88888.00 2011-03-20 02:20:21.903 079 18336.01 43.51 52201.27 88888.00 2011-03-20 02:20:22.403 079 18335.99 43.44 52201.25 88888.00 2011-03-20 02:20:22.903 079 18336.42 43.49 52201.22 88888.00 2011-03-20 02:20:23.403 079 18336.59 43.54 52201.15 88888.00 2011-03-20 02:20:23.903 079 18336.43 43.58 52201.22 88888.00 2011-03-20 02:20:24.403 079 18336.41 43.62 52201.20 88888.00 2011-03-20 02:20:24.903 079 18336.61 43.58 52201.16 88888.00 2011-03-20 02:20:25.403 079 18336.69 43.53 52201.19 88888.00 2011-03-20 02:20:25.903 079 18336.71 43.55 52201.20 88888.00 2011-03-20 02:20:26.403 079 18336.57 43.56 52201.21 88888.00 2011-03-20 02:20:26.903 079 18336.03 43.54 52201.32 88888.00 2011-03-20 02:20:27.403 079 18336.00 43.53 52201.33 88888.00 2011-03-20 02:20:27.903 079 18336.01 43.49 52201.34 88888.00 2011-03-20 02:20:28.403 079 18335.98 43.51 52201.27 88888.00 2011-03-20 02:20:28.903 079 18335.96 43.55 52201.17 88888.00 2011-03-20 02:20:29.403 079 18336.00 43.52 52201.15 88888.00 2011-03-20 02:20:29.903 079 18336.19 43.41 52201.26 88888.00 2011-03-20 02:20:30.403 079 18336.07 43.44 52201.33 88888.00 2011-03-20 02:20:30.903 079 18335.99 43.47 52201.33 88888.00 2011-03-20 02:20:31.403 079 18336.22 43.59 52201.37 88888.00 2011-03-20 02:20:31.903 079 18336.59 43.60 52201.43 88888.00 2011-03-20 02:20:32.403 079 18336.64 43.64 52201.41 88888.00 2011-03-20 02:20:32.903 079 18336.48 43.71 52201.36 88888.00 2011-03-20 02:20:33.403 079 18336.37 43.69 52201.40 88888.00 2011-03-20 02:20:33.903 079 18336.06 43.63 52201.44 88888.00 2011-03-20 02:20:34.403 079 18336.08 43.59 52201.45 88888.00 2011-03-20 02:20:34.903 079 18336.01 43.60 52201.52 88888.00 2011-03-20 02:20:35.403 079 18335.93 43.59 52201.44 88888.00 2011-03-20 02:20:35.903 079 18335.99 43.52 52201.43 88888.00 2011-03-20 02:20:36.403 079 18336.15 43.52 52201.38 88888.00 2011-03-20 02:20:36.903 079 18336.10 43.53 52201.39 88888.00 2011-03-20 02:20:37.403 079 18336.03 43.47 52201.41 88888.00 2011-03-20 02:20:37.903 079 18336.00 43.51 52201.34 88888.00 2011-03-20 02:20:38.403 079 18336.06 43.51 52201.29 88888.00 2011-03-20 02:20:38.903 079 18336.06 43.51 52201.40 88888.00 2011-03-20 02:20:39.403 079 18335.95 43.51 52201.40 88888.00 2011-03-20 02:20:39.903 079 18335.97 43.46 52201.34 88888.00 2011-03-20 02:20:40.403 079 18335.93 43.41 52201.26 88888.00 2011-03-20 02:20:40.903 079 18336.00 43.49 52201.18 88888.00 2011-03-20 02:20:41.403 079 18336.04 43.56 52201.20 88888.00 2011-03-20 02:20:41.903 079 18335.95 43.51 52201.25 88888.00 2011-03-20 02:20:42.403 079 18335.94 43.46 52201.26 88888.00 2011-03-20 02:20:42.903 079 18336.03 43.45 52201.26 88888.00 2011-03-20 02:20:43.403 079 18335.93 43.48 52201.36 88888.00 2011-03-20 02:20:43.903 079 18335.93 43.51 52201.36 88888.00 2011-03-20 02:20:44.403 079 18336.00 43.51 52201.37 88888.00 2011-03-20 02:20:44.903 079 18336.17 43.39 52201.33 88888.00 2011-03-20 02:20:45.403 079 18336.18 43.38 52201.33 88888.00 2011-03-20 02:20:45.903 079 18336.08 43.34 52201.27 88888.00 2011-03-20 02:20:46.403 079 18336.04 43.40 52201.27 88888.00 2011-03-20 02:20:46.903 079 18335.97 43.40 52201.36 88888.00 2011-03-20 02:20:47.403 079 18335.96 43.46 52201.25 88888.00 2011-03-20 02:20:47.903 079 18336.22 43.43 52201.15 88888.00 2011-03-20 02:20:48.403 079 18336.28 43.33 52201.21 88888.00 2011-03-20 02:20:48.903 079 18336.31 43.34 52201.28 88888.00 2011-03-20 02:20:49.403 079 18335.95 43.34 52201.40 88888.00 2011-03-20 02:20:49.903 079 18336.01 43.34 52201.42 88888.00 2011-03-20 02:20:50.403 079 18336.07 43.38 52201.39 88888.00 2011-03-20 02:20:50.903 079 18336.06 43.40 52201.28 88888.00 2011-03-20 02:20:51.403 079 18336.09 43.41 52201.29 88888.00 2011-03-20 02:20:51.903 079 18336.05 43.38 52201.36 88888.00 2011-03-20 02:20:52.403 079 18336.07 43.32 52201.36 88888.00 2011-03-20 02:20:52.903 079 18335.96 43.32 52201.36 88888.00 2011-03-20 02:20:53.403 079 18335.88 43.31 52201.31 88888.00 2011-03-20 02:20:53.903 079 18335.90 43.31 52201.29 88888.00 2011-03-20 02:20:54.403 079 18335.97 43.29 52201.30 88888.00 2011-03-20 02:20:54.903 079 18335.99 43.34 52201.30 88888.00 2011-03-20 02:20:55.403 079 18335.82 43.31 52201.30 88888.00 2011-03-20 02:20:55.903 079 18335.72 43.26 52201.22 88888.00 2011-03-20 02:20:56.403 079 18335.78 43.27 52201.21 88888.00 2011-03-20 02:20:56.903 079 18335.76 43.32 52201.18 88888.00 2011-03-20 02:20:57.403 079 18335.74 43.35 52201.30 88888.00 2011-03-20 02:20:57.903 079 18335.79 43.29 52201.41 88888.00 2011-03-20 02:20:58.403 079 18335.82 43.24 52201.37 88888.00 2011-03-20 02:20:58.903 079 18335.82 43.25 52201.28 88888.00 2011-03-20 02:20:59.403 079 18335.75 43.21 52201.16 88888.00 2011-03-20 02:20:59.903 079 18335.78 43.16 52201.19 88888.00 2011-03-20 02:21:00.403 079 18335.81 43.20 52201.22 88888.00 2011-03-20 02:21:00.903 079 18335.71 43.25 52201.32 88888.00 2011-03-20 02:21:01.403 079 18336.05 43.33 52201.43 88888.00 2011-03-20 02:21:01.903 079 18336.27 43.28 52201.33 88888.00 2011-03-20 02:21:02.403 079 18336.27 43.18 52201.17 88888.00 2011-03-20 02:21:02.903 079 18336.20 43.13 52201.10 88888.00 2011-03-20 02:21:03.403 079 18336.18 43.24 52201.17 88888.00 2011-03-20 02:21:03.903 079 18336.20 43.25 52201.17 88888.00 2011-03-20 02:21:04.403 079 18336.05 43.26 52201.20 88888.00 2011-03-20 02:21:04.903 079 18335.71 43.32 52201.19 88888.00 2011-03-20 02:21:05.403 079 18335.62 43.35 52201.31 88888.00 2011-03-20 02:21:05.903 079 18335.56 43.34 52201.27 88888.00 2011-03-20 02:21:06.403 079 18335.57 43.33 52201.21 88888.00 2011-03-20 02:21:06.903 079 18335.61 43.27 52201.21 88888.00 2011-03-20 02:21:07.403 079 18335.56 43.27 52201.29 88888.00 2011-03-20 02:21:07.903 079 18335.71 43.31 52201.27 88888.00 2011-03-20 02:21:08.403 079 18335.82 43.34 52201.29 88888.00 2011-03-20 02:21:08.903 079 18335.97 43.36 52201.32 88888.00 2011-03-20 02:21:09.403 079 18336.03 43.34 52201.31 88888.00 2011-03-20 02:21:09.903 079 18335.66 43.35 52201.34 88888.00 2011-03-20 02:21:10.403 079 18335.44 43.36 52201.19 88888.00 2011-03-20 02:21:10.903 079 18335.31 43.36 52201.16 88888.00 2011-03-20 02:21:11.403 079 18335.23 43.36 52201.17 88888.00 2011-03-20 02:21:11.903 079 18335.50 43.30 52201.18 88888.00 2011-03-20 02:21:12.403 079 18335.94 43.33 52201.10 88888.00 2011-03-20 02:21:12.903 079 18335.64 43.39 52201.20 88888.00 2011-03-20 02:21:13.403 079 18335.75 43.42 52201.29 88888.00 2011-03-20 02:21:13.903 079 18336.04 43.38 52201.27 88888.00 2011-03-20 02:21:14.403 079 18335.99 43.40 52201.26 88888.00 2011-03-20 02:21:14.903 079 18336.03 43.40 52201.43 88888.00 2011-03-20 02:21:15.403 079 18336.09 43.39 52201.41 88888.00 2011-03-20 02:21:15.903 079 18336.04 43.35 52201.34 88888.00 2011-03-20 02:21:16.403 079 18335.96 43.33 52201.34 88888.00 2011-03-20 02:21:16.903 079 18335.75 43.41 52201.31 88888.00 2011-03-20 02:21:17.403 079 18335.50 43.43 52201.30 88888.00 2011-03-20 02:21:17.903 079 18335.42 43.41 52201.38 88888.00 2011-03-20 02:21:18.403 079 18335.52 43.46 52201.30 88888.00 2011-03-20 02:21:18.903 079 18335.89 43.47 52201.41 88888.00 2011-03-20 02:21:19.403 079 18336.00 43.42 52201.33 88888.00 2011-03-20 02:21:19.903 079 18335.65 43.36 52201.24 88888.00 2011-03-20 02:21:20.403 079 18335.75 43.40 52201.20 88888.00 2011-03-20 02:21:20.903 079 18335.95 43.43 52201.09 88888.00 2011-03-20 02:21:21.403 079 18335.99 43.43 52201.04 88888.00 2011-03-20 02:21:21.903 079 18336.10 43.41 52201.05 88888.00 2011-03-20 02:21:22.403 079 18335.84 43.33 52201.10 88888.00 2011-03-20 02:21:22.903 079 18335.38 43.33 52201.10 88888.00 2011-03-20 02:21:23.403 079 18335.31 43.29 52201.06 88888.00 2011-03-20 02:21:23.903 079 18335.42 43.27 52201.19 88888.00 2011-03-20 02:21:24.403 079 18335.67 43.32 52201.19 88888.00 2011-03-20 02:21:24.903 079 18335.74 43.34 52201.25 88888.00 2011-03-20 02:21:25.403 079 18335.76 43.34 52201.17 88888.00 2011-03-20 02:21:25.903 079 18335.54 43.28 52201.17 88888.00 2011-03-20 02:21:26.403 079 18335.35 43.29 52201.17 88888.00 2011-03-20 02:21:26.903 079 18335.50 43.34 52201.14 88888.00 2011-03-20 02:21:27.403 079 18335.89 43.36 52201.31 88888.00 2011-03-20 02:21:27.903 079 18335.87 43.39 52201.27 88888.00 2011-03-20 02:21:28.403 079 18335.72 43.37 52201.27 88888.00 2011-03-20 02:21:28.903 079 18335.82 43.31 52201.21 88888.00 2011-03-20 02:21:29.403 079 18335.79 43.26 52201.17 88888.00 2011-03-20 02:21:29.903 079 18335.72 43.30 52201.26 88888.00 2011-03-20 02:21:30.403 079 18335.70 43.34 52201.32 88888.00 2011-03-20 02:21:30.903 079 18335.74 43.41 52201.39 88888.00 2011-03-20 02:21:31.403 079 18335.79 43.38 52201.48 88888.00 2011-03-20 02:21:31.903 079 18335.85 43.39 52201.41 88888.00 2011-03-20 02:21:32.403 079 18335.94 43.37 52201.32 88888.00 2011-03-20 02:21:32.903 079 18335.98 43.42 52201.43 88888.00 2011-03-20 02:21:33.403 079 18335.98 43.46 52201.40 88888.00 2011-03-20 02:21:33.903 079 18336.06 43.47 52201.26 88888.00 2011-03-20 02:21:34.403 079 18336.04 43.49 52201.28 88888.00 2011-03-20 02:21:34.903 079 18336.01 43.49 52201.29 88888.00 2011-03-20 02:21:35.403 079 18336.06 43.52 52201.38 88888.00 2011-03-20 02:21:35.903 079 18336.06 43.59 52201.42 88888.00 2011-03-20 02:21:36.403 079 18336.03 43.53 52201.31 88888.00 2011-03-20 02:21:36.903 079 18336.07 43.54 52201.28 88888.00 2011-03-20 02:21:37.403 079 18335.75 43.51 52201.18 88888.00 2011-03-20 02:21:37.903 079 18335.35 43.44 52201.16 88888.00 2011-03-20 02:21:38.403 079 18335.34 43.47 52201.15 88888.00 2011-03-20 02:21:38.903 079 18335.52 43.41 52201.08 88888.00 2011-03-20 02:21:39.403 079 18335.42 43.34 52201.08 88888.00 2011-03-20 02:21:39.903 079 18335.77 43.30 52201.15 88888.00 2011-03-20 02:21:40.403 079 18335.95 43.33 52201.13 88888.00 2011-03-20 02:21:40.903 079 18335.86 43.40 52201.17 88888.00 2011-03-20 02:21:41.403 079 18335.77 43.39 52201.10 88888.00 2011-03-20 02:21:41.903 079 18335.82 43.41 52201.19 88888.00 2011-03-20 02:21:42.403 079 18335.85 43.49 52201.20 88888.00 2011-03-20 02:21:42.903 079 18335.95 43.53 52201.07 88888.00 2011-03-20 02:21:43.403 079 18335.89 43.54 52201.09 88888.00 2011-03-20 02:21:43.903 079 18335.87 43.48 52201.17 88888.00 2011-03-20 02:21:44.403 079 18335.75 43.53 52201.30 88888.00 2011-03-20 02:21:44.903 079 18335.25 43.51 52201.31 88888.00 2011-03-20 02:21:45.403 079 18335.06 43.39 52201.26 88888.00 2011-03-20 02:21:45.903 079 18335.34 43.33 52201.20 88888.00 2011-03-20 02:21:46.403 079 18335.51 43.38 52201.20 88888.00 2011-03-20 02:21:46.903 079 18335.29 43.35 52201.21 88888.00 2011-03-20 02:21:47.403 079 18335.19 43.44 52201.16 88888.00 2011-03-20 02:21:47.903 079 18335.18 43.46 52201.27 88888.00 2011-03-20 02:21:48.403 079 18335.19 43.42 52201.30 88888.00 2011-03-20 02:21:48.903 079 18335.30 43.44 52201.22 88888.00 2011-03-20 02:21:49.403 079 18335.52 43.45 52201.21 88888.00 2011-03-20 02:21:49.903 079 18335.84 43.51 52201.19 88888.00 2011-03-20 02:21:50.403 079 18335.84 43.52 52201.24 88888.00 2011-03-20 02:21:50.903 079 18335.71 43.51 52201.21 88888.00 2011-03-20 02:21:51.403 079 18335.36 43.45 52201.31 88888.00 2011-03-20 02:21:51.903 079 18335.29 43.48 52201.25 88888.00 2011-03-20 02:21:52.403 079 18335.32 43.44 52201.29 88888.00 2011-03-20 02:21:52.903 079 18335.31 43.43 52201.30 88888.00 2011-03-20 02:21:53.403 079 18335.51 43.46 52201.26 88888.00 2011-03-20 02:21:53.903 079 18335.79 43.49 52201.16 88888.00 2011-03-20 02:21:54.403 079 18335.88 43.51 52201.18 88888.00 2011-03-20 02:21:54.903 079 18335.88 43.48 52201.18 88888.00 2011-03-20 02:21:55.403 079 18335.93 43.56 52201.20 88888.00 2011-03-20 02:21:55.903 079 18335.96 43.53 52201.15 88888.00 2011-03-20 02:21:56.403 079 18336.07 43.52 52201.14 88888.00 2011-03-20 02:21:56.903 079 18335.99 43.59 52201.18 88888.00 2011-03-20 02:21:57.403 079 18335.94 43.59 52201.21 88888.00 2011-03-20 02:21:57.903 079 18335.81 43.52 52201.20 88888.00 2011-03-20 02:21:58.403 079 18335.78 43.55 52201.19 88888.00 2011-03-20 02:21:58.903 079 18335.90 43.52 52201.21 88888.00 2011-03-20 02:21:59.403 079 18335.65 43.51 52201.28 88888.00 2011-03-20 02:21:59.903 079 18335.32 43.53 52201.30 88888.00 2011-03-20 02:22:00.403 079 18335.23 43.48 52201.18 88888.00 2011-03-20 02:22:00.903 079 18335.71 43.47 52201.18 88888.00 2011-03-20 02:22:01.403 079 18335.98 43.41 52201.29 88888.00 2011-03-20 02:22:01.903 079 18336.04 43.42 52201.27 88888.00 2011-03-20 02:22:02.403 079 18335.98 43.44 52201.21 88888.00 2011-03-20 02:22:02.903 079 18335.70 43.41 52201.28 88888.00 2011-03-20 02:22:03.403 079 18335.36 43.46 52201.34 88888.00 2011-03-20 02:22:03.903 079 18335.23 43.53 52201.31 88888.00 2011-03-20 02:22:04.403 079 18335.21 43.56 52201.34 88888.00 2011-03-20 02:22:04.903 079 18335.28 43.56 52201.34 88888.00 2011-03-20 02:22:05.403 079 18335.34 43.52 52201.34 88888.00 2011-03-20 02:22:05.903 079 18335.32 43.48 52201.27 88888.00 2011-03-20 02:22:06.403 079 18335.35 43.42 52201.21 88888.00 2011-03-20 02:22:06.903 079 18335.35 43.42 52201.21 88888.00 2011-03-20 02:22:07.403 079 18335.43 43.36 52201.17 88888.00 2011-03-20 02:22:07.903 079 18335.43 43.36 52201.19 88888.00 2011-03-20 02:22:08.403 079 18335.40 43.37 52201.31 88888.00 2011-03-20 02:22:08.903 079 18335.40 43.42 52201.33 88888.00 2011-03-20 02:22:09.403 079 18335.42 43.45 52201.36 88888.00 2011-03-20 02:22:09.903 079 18335.42 43.41 52201.36 88888.00 2011-03-20 02:22:10.403 079 18335.38 43.34 52201.30 88888.00 2011-03-20 02:22:10.903 079 18335.25 43.38 52201.21 88888.00 2011-03-20 02:22:11.403 079 18335.29 43.42 52201.25 88888.00 2011-03-20 02:22:11.903 079 18335.39 43.38 52201.37 88888.00 2011-03-20 02:22:12.403 079 18335.29 43.36 52201.36 88888.00 2011-03-20 02:22:12.903 079 18335.25 43.34 52201.27 88888.00 2011-03-20 02:22:13.403 079 18335.21 43.36 52201.26 88888.00 2011-03-20 02:22:13.903 079 18335.30 43.40 52201.27 88888.00 2011-03-20 02:22:14.403 079 18335.34 43.44 52201.15 88888.00 2011-03-20 02:22:14.903 079 18335.29 43.41 52201.22 88888.00 2011-03-20 02:22:15.403 079 18335.39 43.33 52201.27 88888.00 2011-03-20 02:22:15.903 079 18335.50 43.36 52201.28 88888.00 2011-03-20 02:22:16.403 079 18335.40 43.39 52201.33 88888.00 2011-03-20 02:22:16.903 079 18335.36 43.36 52201.40 88888.00 2011-03-20 02:22:17.403 079 18335.30 43.36 52201.41 88888.00 2011-03-20 02:22:17.903 079 18335.40 43.36 52201.27 88888.00 2011-03-20 02:22:18.403 079 18335.28 43.39 52201.22 88888.00 2011-03-20 02:22:18.903 079 18335.32 43.42 52201.28 88888.00 2011-03-20 02:22:19.403 079 18335.76 43.44 52201.25 88888.00 2011-03-20 02:22:19.903 079 18335.96 43.52 52201.20 88888.00 2011-03-20 02:22:20.403 079 18336.06 43.51 52201.28 88888.00 2011-03-20 02:22:20.903 079 18336.09 43.43 52201.27 88888.00 2011-03-20 02:22:21.403 079 18335.95 43.46 52201.25 88888.00 2011-03-20 02:22:21.903 079 18335.78 43.48 52201.28 88888.00 2011-03-20 02:22:22.403 079 18335.58 43.45 52201.36 88888.00 2011-03-20 02:22:22.903 079 18335.84 43.41 52201.40 88888.00 2011-03-20 02:22:23.403 079 18335.97 43.39 52201.25 88888.00 2011-03-20 02:22:23.903 079 18335.79 43.40 52201.22 88888.00 2011-03-20 02:22:24.403 079 18335.71 43.40 52201.29 88888.00 2011-03-20 02:22:24.903 079 18335.90 43.38 52201.27 88888.00 2011-03-20 02:22:25.403 079 18335.98 43.36 52201.20 88888.00 2011-03-20 02:22:25.903 079 18335.86 43.39 52201.25 88888.00 2011-03-20 02:22:26.403 079 18335.62 43.36 52201.26 88888.00 2011-03-20 02:22:26.903 079 18335.64 43.35 52201.21 88888.00 2011-03-20 02:22:27.403 079 18335.35 43.33 52201.22 88888.00 2011-03-20 02:22:27.903 079 18335.16 43.33 52201.11 88888.00 2011-03-20 02:22:28.403 079 18335.36 43.32 52201.01 88888.00 2011-03-20 02:22:28.903 079 18335.58 43.35 52201.14 88888.00 2011-03-20 02:22:29.403 079 18335.50 43.35 52201.05 88888.00 2011-03-20 02:22:29.903 079 18335.31 43.34 52200.81 88888.00 2011-03-20 02:22:30.403 079 18335.27 43.38 52200.87 88888.00 2011-03-20 02:22:30.903 079 18335.24 43.37 52200.95 88888.00 2011-03-20 02:22:31.403 079 18335.36 43.34 52201.03 88888.00 2011-03-20 02:22:31.903 079 18335.41 43.29 52201.09 88888.00 2011-03-20 02:22:32.403 079 18335.31 43.36 52201.11 88888.00 2011-03-20 02:22:32.903 079 18335.35 43.34 52201.02 88888.00 2011-03-20 02:22:33.403 079 18335.71 43.31 52201.02 88888.00 2011-03-20 02:22:33.903 079 18335.73 43.34 52201.08 88888.00 2011-03-20 02:22:34.403 079 18335.75 43.36 52201.07 88888.00 2011-03-20 02:22:34.903 079 18335.81 43.34 52201.16 88888.00 2011-03-20 02:22:35.403 079 18335.84 43.29 52201.26 88888.00 2011-03-20 02:22:35.903 079 18335.57 43.31 52201.25 88888.00 2011-03-20 02:22:36.403 079 18335.44 43.36 52201.32 88888.00 2011-03-20 02:22:36.903 079 18335.68 43.35 52201.28 88888.00 2011-03-20 02:22:37.403 079 18335.85 43.38 52201.19 88888.00 2011-03-20 02:22:37.903 079 18335.86 43.34 52201.19 88888.00 2011-03-20 02:22:38.403 079 18335.86 43.40 52201.19 88888.00 2011-03-20 02:22:38.903 079 18335.66 43.43 52201.18 88888.00 2011-03-20 02:22:39.403 079 18335.84 43.43 52201.15 88888.00 2011-03-20 02:22:39.903 079 18335.79 43.48 52201.11 88888.00 2011-03-20 02:22:40.403 079 18335.39 43.53 52201.09 88888.00 2011-03-20 02:22:40.903 079 18335.07 43.49 52201.06 88888.00 2011-03-20 02:22:41.403 079 18335.11 43.38 52201.01 88888.00 2011-03-20 02:22:41.903 079 18335.23 43.40 52200.97 88888.00 2011-03-20 02:22:42.403 079 18335.34 43.41 52200.94 88888.00 2011-03-20 02:22:42.903 079 18335.55 43.36 52200.96 88888.00 2011-03-20 02:22:43.403 079 18335.88 43.32 52201.04 88888.00 2011-03-20 02:22:43.903 079 18335.62 43.29 52201.04 88888.00 2011-03-20 02:22:44.403 079 18335.41 43.37 52201.02 88888.00 2011-03-20 02:22:44.903 079 18335.33 43.42 52201.06 88888.00 2011-03-20 02:22:45.403 079 18335.44 43.42 52201.04 88888.00 2011-03-20 02:22:45.903 079 18335.71 43.38 52201.04 88888.00 2011-03-20 02:22:46.403 079 18335.98 43.40 52200.92 88888.00 2011-03-20 02:22:46.903 079 18335.96 43.43 52200.96 88888.00 2011-03-20 02:22:47.403 079 18335.88 43.44 52201.08 88888.00 2011-03-20 02:22:47.903 079 18335.95 43.52 52201.16 88888.00 2011-03-20 02:22:48.403 079 18335.98 43.48 52201.10 88888.00 2011-03-20 02:22:48.903 079 18335.97 43.41 52201.06 88888.00 2011-03-20 02:22:49.403 079 18335.66 43.38 52201.02 88888.00 2011-03-20 02:22:49.903 079 18335.52 43.31 52200.93 88888.00 2011-03-20 02:22:50.403 079 18335.47 43.32 52200.92 88888.00 2011-03-20 02:22:50.903 079 18335.45 43.27 52200.92 88888.00 2011-03-20 02:22:51.403 079 18335.50 43.24 52200.96 88888.00 2011-03-20 02:22:51.903 079 18335.57 43.28 52200.91 88888.00 2011-03-20 02:22:52.403 079 18335.54 43.34 52201.01 88888.00 2011-03-20 02:22:52.903 079 18335.70 43.41 52200.96 88888.00 2011-03-20 02:22:53.403 079 18335.67 43.35 52201.05 88888.00 2011-03-20 02:22:53.903 079 18335.49 43.30 52201.05 88888.00 2011-03-20 02:22:54.403 079 18335.45 43.38 52200.99 88888.00 2011-03-20 02:22:54.903 079 18335.68 43.42 52200.91 88888.00 2011-03-20 02:22:55.403 079 18335.89 43.36 52200.94 88888.00 2011-03-20 02:22:55.903 079 18335.73 43.30 52200.98 88888.00 2011-03-20 02:22:56.403 079 18335.50 43.33 52200.92 88888.00 2011-03-20 02:22:56.903 079 18335.44 43.40 52200.83 88888.00 2011-03-20 02:22:57.403 079 18335.74 43.42 52200.79 88888.00 2011-03-20 02:22:57.903 079 18335.68 43.41 52200.91 88888.00 2011-03-20 02:22:58.403 079 18335.57 43.44 52200.87 88888.00 2011-03-20 02:22:58.903 079 18335.55 43.44 52200.81 88888.00 2011-03-20 02:22:59.403 079 18335.60 43.40 52200.83 88888.00 2011-03-20 02:22:59.903 079 18335.55 43.41 52200.87 88888.00 2011-03-20 02:23:00.403 079 18335.82 43.39 52200.86 88888.00 2011-03-20 02:23:00.903 079 18335.71 43.40 52200.81 88888.00 2011-03-20 02:23:01.403 079 18335.62 43.45 52200.84 88888.00 2011-03-20 02:23:01.903 079 18335.52 43.49 52200.90 88888.00 2011-03-20 02:23:02.403 079 18335.79 43.51 52200.92 88888.00 2011-03-20 02:23:02.903 079 18335.65 43.48 52200.95 88888.00 2011-03-20 02:23:03.403 079 18335.49 43.47 52200.97 88888.00 2011-03-20 02:23:03.903 079 18335.47 43.46 52200.91 88888.00 2011-03-20 02:23:04.403 079 18335.57 43.43 52200.87 88888.00 2011-03-20 02:23:04.903 079 18335.54 43.42 52200.96 88888.00 2011-03-20 02:23:05.403 079 18335.52 43.34 52200.86 88888.00 2011-03-20 02:23:05.903 079 18335.55 43.36 52200.82 88888.00 2011-03-20 02:23:06.403 079 18335.39 43.34 52200.76 88888.00 2011-03-20 02:23:06.903 079 18335.52 43.32 52200.76 88888.00 2011-03-20 02:23:07.403 079 18335.56 43.26 52200.86 88888.00 2011-03-20 02:23:07.903 079 18335.49 43.26 52200.84 88888.00 2011-03-20 02:23:08.403 079 18335.46 43.27 52200.83 88888.00 2011-03-20 02:23:08.903 079 18335.41 43.25 52200.88 88888.00 2011-03-20 02:23:09.403 079 18335.60 43.28 52200.83 88888.00 2011-03-20 02:23:09.903 079 18335.50 43.31 52200.78 88888.00 2011-03-20 02:23:10.403 079 18335.41 43.23 52200.74 88888.00 2011-03-20 02:23:10.903 079 18335.44 43.18 52200.81 88888.00 2011-03-20 02:23:11.403 079 18335.85 43.30 52200.82 88888.00 2011-03-20 02:23:11.903 079 18336.00 43.30 52200.70 88888.00 2011-03-20 02:23:12.403 079 18335.93 43.23 52200.70 88888.00 2011-03-20 02:23:12.903 079 18335.52 43.18 52200.72 88888.00 2011-03-20 02:23:13.403 079 18335.36 43.14 52200.72 88888.00 2011-03-20 02:23:13.903 079 18335.61 43.07 52200.67 88888.00 2011-03-20 02:23:14.403 079 18336.00 43.09 52200.66 88888.00 2011-03-20 02:23:14.903 079 18335.81 43.07 52200.72 88888.00 2011-03-20 02:23:15.403 079 18335.44 43.08 52200.81 88888.00 2011-03-20 02:23:15.903 079 18335.30 43.12 52200.74 88888.00 2011-03-20 02:23:16.403 079 18335.41 43.16 52200.75 88888.00 2011-03-20 02:23:16.903 079 18335.46 43.18 52200.76 88888.00 2011-03-20 02:23:17.403 079 18335.33 43.14 52200.76 88888.00 2011-03-20 02:23:17.903 079 18335.49 43.07 52200.78 88888.00 2011-03-20 02:23:18.403 079 18335.49 43.08 52200.87 88888.00 2011-03-20 02:23:18.903 079 18335.35 43.03 52200.92 88888.00 2011-03-20 02:23:19.403 079 18335.45 43.07 52200.86 88888.00 2011-03-20 02:23:19.903 079 18335.53 43.13 52200.86 88888.00 2011-03-20 02:23:20.403 079 18335.61 43.11 52200.88 88888.00 2011-03-20 02:23:20.903 079 18335.67 43.07 52200.87 88888.00 2011-03-20 02:23:21.403 079 18335.87 42.97 52200.83 88888.00 2011-03-20 02:23:21.903 079 18336.05 42.97 52200.71 88888.00 2011-03-20 02:23:22.403 079 18336.18 43.02 52200.73 88888.00 2011-03-20 02:23:22.903 079 18336.20 43.09 52200.80 88888.00 2011-03-20 02:23:23.403 079 18336.15 43.12 52200.83 88888.00 2011-03-20 02:23:23.903 079 18335.90 43.09 52200.85 88888.00 2011-03-20 02:23:24.403 079 18335.87 43.18 52200.92 88888.00 2011-03-20 02:23:24.903 079 18336.11 43.23 52200.84 88888.00 2011-03-20 02:23:25.403 079 18336.09 43.20 52200.87 88888.00 2011-03-20 02:23:25.903 079 18335.83 43.19 52200.83 88888.00 2011-03-20 02:23:26.403 079 18336.04 43.19 52200.79 88888.00 2011-03-20 02:23:26.903 079 18336.22 43.13 52200.74 88888.00 2011-03-20 02:23:27.403 079 18336.23 43.14 52200.80 88888.00 2011-03-20 02:23:27.903 079 18336.00 43.05 52200.85 88888.00 2011-03-20 02:23:28.403 079 18335.70 42.99 52200.72 88888.00 2011-03-20 02:23:28.903 079 18335.66 43.02 52200.72 88888.00 2011-03-20 02:23:29.403 079 18335.82 43.06 52200.74 88888.00 2011-03-20 02:23:29.903 079 18335.77 43.03 52200.76 88888.00 2011-03-20 02:23:30.400 079 18335.85 43.04 52200.87 88888.00 2011-03-20 02:23:30.900 079 18335.86 43.03 52200.85 88888.00 2011-03-20 02:23:31.400 079 18335.81 43.06 52200.70 88888.00 2011-03-20 02:23:31.900 079 18335.88 43.01 52200.72 88888.00 2011-03-20 02:23:32.400 079 18336.01 43.02 52200.69 88888.00 2011-03-20 02:23:32.900 079 18336.03 42.96 52200.62 88888.00 2011-03-20 02:23:33.400 079 18335.93 42.96 52200.66 88888.00 2011-03-20 02:23:33.900 079 18335.83 42.92 52200.69 88888.00 2011-03-20 02:23:34.400 079 18335.74 42.92 52200.74 88888.00 2011-03-20 02:23:34.900 079 18335.81 43.01 52200.72 88888.00 2011-03-20 02:23:35.400 079 18336.04 43.01 52200.72 88888.00 2011-03-20 02:23:35.900 079 18336.43 43.01 52200.71 88888.00 2011-03-20 02:23:36.400 079 18336.49 42.97 52200.72 88888.00 2011-03-20 02:23:36.900 079 18336.49 43.00 52200.73 88888.00 2011-03-20 02:23:37.400 079 18336.34 43.05 52200.73 88888.00 2011-03-20 02:23:37.900 079 18336.38 43.06 52200.73 88888.00 2011-03-20 02:23:38.400 079 18336.15 43.08 52200.81 88888.00 2011-03-20 02:23:38.900 079 18336.14 43.03 52200.85 88888.00 2011-03-20 02:23:39.400 079 18336.23 43.00 52200.81 88888.00 2011-03-20 02:23:39.900 079 18335.93 43.06 52200.85 88888.00 2011-03-20 02:23:40.400 079 18335.94 43.05 52200.83 88888.00 2011-03-20 02:23:40.900 079 18335.99 42.97 52200.80 88888.00 2011-03-20 02:23:41.400 079 18336.01 42.99 52200.81 88888.00 2011-03-20 02:23:41.900 079 18336.00 43.04 52200.87 88888.00 2011-03-20 02:23:42.400 079 18336.01 43.06 52200.94 88888.00 2011-03-20 02:23:42.900 079 18335.98 42.99 52200.94 88888.00 2011-03-20 02:23:43.400 079 18335.96 42.95 52200.90 88888.00 2011-03-20 02:23:43.900 079 18336.07 42.93 52200.86 88888.00 2011-03-20 02:23:44.400 079 18336.39 42.91 52200.84 88888.00 2011-03-20 02:23:44.900 079 18336.04 42.90 52200.99 88888.00 2011-03-20 02:23:45.400 079 18335.89 42.93 52201.03 88888.00 2011-03-20 02:23:45.900 079 18335.86 42.90 52200.87 88888.00 2011-03-20 02:23:46.400 079 18335.97 42.84 52200.78 88888.00 2011-03-20 02:23:46.900 079 18336.29 42.86 52200.85 88888.00 2011-03-20 02:23:47.400 079 18336.53 42.88 52200.86 88888.00 2011-03-20 02:23:47.900 079 18336.60 42.90 52200.85 88888.00 2011-03-20 02:23:48.400 079 18336.28 42.89 52200.83 88888.00 2011-03-20 02:23:48.900 079 18336.06 42.90 52200.90 88888.00 2011-03-20 02:23:49.400 079 18335.99 42.87 52200.93 88888.00 2011-03-20 02:23:49.900 079 18335.99 42.81 52200.86 88888.00 2011-03-20 02:23:50.400 079 18335.97 42.79 52200.92 88888.00 2011-03-20 02:23:50.900 079 18335.89 42.79 52200.82 88888.00 2011-03-20 02:23:51.400 079 18335.92 42.80 52200.75 88888.00 2011-03-20 02:23:51.900 079 18335.98 42.84 52200.76 88888.00 2011-03-20 02:23:52.400 079 18335.85 42.84 52200.76 88888.00 2011-03-20 02:23:52.900 079 18335.88 42.87 52200.72 88888.00 2011-03-20 02:23:53.400 079 18335.96 42.87 52200.73 88888.00 2011-03-20 02:23:53.900 079 18336.04 42.88 52200.71 88888.00 2011-03-20 02:23:54.400 079 18336.14 42.90 52200.76 88888.00 2011-03-20 02:23:54.900 079 18335.97 42.89 52200.90 88888.00 2011-03-20 02:23:55.400 079 18335.98 42.85 52200.85 88888.00 2011-03-20 02:23:55.900 079 18336.11 42.87 52200.92 88888.00 2011-03-20 02:23:56.400 079 18335.97 42.92 52200.98 88888.00 2011-03-20 02:23:56.900 079 18335.83 42.90 52200.90 88888.00 2011-03-20 02:23:57.400 079 18335.83 42.87 52200.86 88888.00 2011-03-20 02:23:57.900 079 18336.05 42.94 52200.82 88888.00 2011-03-20 02:23:58.400 079 18336.29 42.97 52200.85 88888.00 2011-03-20 02:23:58.900 079 18336.22 42.99 52200.79 88888.00 2011-03-20 02:23:59.400 079 18336.14 42.97 52200.83 88888.00 2011-03-20 02:23:59.900 079 18336.16 42.98 52200.84 88888.00 2011-03-20 02:24:00.400 079 18336.46 42.96 52200.92 88888.00 2011-03-20 02:24:00.900 079 18336.51 42.89 52200.97 88888.00 2011-03-20 02:24:01.400 079 18336.68 42.92 52201.02 88888.00 2011-03-20 02:24:01.900 079 18336.70 42.91 52201.05 88888.00 2011-03-20 02:24:02.400 079 18336.70 42.99 52201.08 88888.00 2011-03-20 02:24:02.900 079 18336.58 42.97 52201.10 88888.00 2011-03-20 02:24:03.400 079 18336.10 42.92 52201.06 88888.00 2011-03-20 02:24:03.900 079 18335.94 42.92 52201.04 88888.00 2011-03-20 02:24:04.400 079 18335.97 42.91 52201.08 88888.00 2011-03-20 02:24:04.900 079 18335.97 42.91 52201.02 88888.00 2011-03-20 02:24:05.400 079 18336.06 42.86 52200.91 88888.00 2011-03-20 02:24:05.900 079 18336.16 42.88 52200.91 88888.00 2011-03-20 02:24:06.400 079 18336.03 42.87 52201.02 88888.00 2011-03-20 02:24:06.900 079 18335.94 42.94 52200.97 88888.00 2011-03-20 02:24:07.400 079 18336.03 43.01 52200.97 88888.00 2011-03-20 02:24:07.900 079 18335.97 42.89 52201.01 88888.00 2011-03-20 02:24:08.400 079 18336.05 42.82 52201.01 88888.00 2011-03-20 02:24:08.900 079 18336.38 42.92 52200.93 88888.00 2011-03-20 02:24:09.400 079 18336.30 42.88 52200.97 88888.00 2011-03-20 02:24:09.900 079 18336.11 42.84 52200.92 88888.00 2011-03-20 02:24:10.400 079 18336.48 42.82 52200.95 88888.00 2011-03-20 02:24:10.900 079 18336.28 42.80 52200.94 88888.00 2011-03-20 02:24:11.400 079 18336.32 42.87 52200.97 88888.00 2011-03-20 02:24:11.900 079 18336.64 42.95 52201.01 88888.00 2011-03-20 02:24:12.400 079 18336.50 42.96 52201.07 88888.00 2011-03-20 02:24:12.900 079 18336.41 42.88 52201.15 88888.00 2011-03-20 02:24:13.400 079 18336.41 42.79 52201.09 88888.00 2011-03-20 02:24:13.900 079 18336.00 42.73 52201.01 88888.00 2011-03-20 02:24:14.400 079 18336.01 42.78 52200.92 88888.00 2011-03-20 02:24:14.900 079 18336.12 42.81 52200.93 88888.00 2011-03-20 02:24:15.400 079 18336.01 42.80 52200.91 88888.00 2011-03-20 02:24:15.900 079 18336.10 42.75 52200.96 88888.00 2011-03-20 02:24:16.400 079 18336.53 42.70 52200.88 88888.00 2011-03-20 02:24:16.900 079 18336.76 42.71 52200.83 88888.00 2011-03-20 02:24:17.400 079 18336.37 42.77 52200.90 88888.00 2011-03-20 02:24:17.900 079 18336.07 42.89 52200.98 88888.00 2011-03-20 02:24:18.400 079 18336.07 42.89 52200.93 88888.00 2011-03-20 02:24:18.900 079 18335.99 42.82 52200.96 88888.00 2011-03-20 02:24:19.400 079 18336.34 42.84 52200.96 88888.00 2011-03-20 02:24:19.900 079 18336.34 42.81 52200.99 88888.00 2011-03-20 02:24:20.400 079 18336.15 42.82 52201.02 88888.00 2011-03-20 02:24:20.900 079 18336.05 42.88 52200.97 88888.00 2011-03-20 02:24:21.400 079 18336.06 42.81 52200.96 88888.00 2011-03-20 02:24:21.900 079 18336.09 42.82 52201.06 88888.00 2011-03-20 02:24:22.400 079 18336.49 42.78 52200.97 88888.00 2011-03-20 02:24:22.900 079 18336.75 42.79 52200.97 88888.00 2011-03-20 02:24:23.400 079 18336.38 42.81 52201.03 88888.00 2011-03-20 02:24:23.900 079 18336.20 42.88 52201.14 88888.00 2011-03-20 02:24:24.400 079 18336.08 42.92 52201.08 88888.00 2011-03-20 02:24:24.900 079 18336.05 42.91 52201.09 88888.00 2011-03-20 02:24:25.400 079 18336.22 42.89 52201.08 88888.00 2011-03-20 02:24:25.900 079 18336.18 42.92 52201.15 88888.00 2011-03-20 02:24:26.400 079 18336.00 42.93 52201.16 88888.00 2011-03-20 02:24:26.900 079 18335.89 42.90 52201.04 88888.00 2011-03-20 02:24:27.400 079 18335.96 42.87 52201.10 88888.00 2011-03-20 02:24:27.900 079 18336.06 42.93 52201.15 88888.00 2011-03-20 02:24:28.400 079 18336.06 42.95 52201.11 88888.00 2011-03-20 02:24:28.900 079 18335.97 42.85 52201.21 88888.00 2011-03-20 02:24:29.400 079 18336.05 42.78 52201.18 88888.00 2011-03-20 02:24:29.900 079 18336.06 42.81 52201.19 88888.00 2011-03-20 02:24:30.400 079 18335.94 42.82 52201.18 88888.00 2011-03-20 02:24:30.900 079 18336.19 42.80 52201.26 88888.00 2011-03-20 02:24:31.400 079 18336.57 42.77 52201.10 88888.00 2011-03-20 02:24:31.900 079 18336.55 42.75 52201.03 88888.00 2011-03-20 02:24:32.400 079 18336.69 42.79 52201.04 88888.00 2011-03-20 02:24:32.900 079 18336.76 42.77 52201.14 88888.00 2011-03-20 02:24:33.400 079 18336.70 42.71 52201.21 88888.00 2011-03-20 02:24:33.900 079 18336.29 42.68 52201.19 88888.00 2011-03-20 02:24:34.400 079 18336.08 42.74 52201.20 88888.00 2011-03-20 02:24:34.900 079 18336.06 42.72 52201.25 88888.00 2011-03-20 02:24:35.400 079 18336.17 42.62 52201.20 88888.00 2011-03-20 02:24:35.900 079 18336.17 42.61 52201.25 88888.00 2011-03-20 02:24:36.400 079 18336.29 42.68 52201.18 88888.00 2011-03-20 02:24:36.900 079 18336.61 42.70 52201.09 88888.00 2011-03-20 02:24:37.400 079 18336.61 42.76 52200.99 88888.00 2011-03-20 02:24:37.900 079 18336.29 42.76 52200.97 88888.00 2011-03-20 02:24:38.400 079 18336.20 42.70 52200.97 88888.00 2011-03-20 02:24:38.900 079 18336.15 42.70 52201.02 88888.00 2011-03-20 02:24:39.400 079 18335.97 42.73 52200.99 88888.00 2011-03-20 02:24:39.900 079 18336.05 42.71 52200.97 88888.00 2011-03-20 02:24:40.400 079 18336.20 42.69 52200.95 88888.00 2011-03-20 02:24:40.900 079 18336.19 42.70 52201.02 88888.00 2011-03-20 02:24:41.400 079 18336.12 42.72 52200.96 88888.00 2011-03-20 02:24:41.900 079 18336.51 42.65 52201.04 88888.00 2011-03-20 02:24:42.400 079 18336.68 42.61 52201.19 88888.00 2011-03-20 02:24:42.900 079 18336.50 42.69 52201.18 88888.00 2011-03-20 02:24:43.400 079 18336.64 42.75 52201.03 88888.00 2011-03-20 02:24:43.900 079 18336.80 42.75 52201.07 88888.00 2011-03-20 02:24:44.400 079 18336.69 42.76 52201.16 88888.00 2011-03-20 02:24:44.900 079 18336.38 42.72 52201.16 88888.00 2011-03-20 02:24:45.400 079 18336.23 42.69 52201.18 88888.00 2011-03-20 02:24:45.900 079 18336.21 42.73 52201.09 88888.00 2011-03-20 02:24:46.400 079 18336.21 42.82 52201.13 88888.00 2011-03-20 02:24:46.900 079 18336.22 42.75 52201.18 88888.00 2011-03-20 02:24:47.400 079 18336.23 42.74 52201.26 88888.00 2011-03-20 02:24:47.900 079 18336.15 42.67 52201.27 88888.00 2011-03-20 02:24:48.400 079 18336.09 42.72 52201.27 88888.00 2011-03-20 02:24:48.900 079 18335.99 42.78 52201.21 88888.00 2011-03-20 02:24:49.400 079 18336.11 42.77 52201.11 88888.00 2011-03-20 02:24:49.900 079 18336.14 42.72 52201.07 88888.00 2011-03-20 02:24:50.400 079 18336.05 42.74 52201.18 88888.00 2011-03-20 02:24:50.900 079 18336.03 42.76 52201.24 88888.00 2011-03-20 02:24:51.400 079 18336.12 42.88 52201.19 88888.00 2011-03-20 02:24:51.900 079 18336.14 42.86 52201.22 88888.00 2011-03-20 02:24:52.400 079 18336.11 42.79 52201.14 88888.00 2011-03-20 02:24:52.900 079 18336.00 42.75 52201.14 88888.00 2011-03-20 02:24:53.400 079 18336.16 42.78 52201.14 88888.00 2011-03-20 02:24:53.900 079 18336.60 42.81 52201.09 88888.00 2011-03-20 02:24:54.400 079 18336.77 42.85 52201.04 88888.00 2011-03-20 02:24:54.900 079 18336.66 42.79 52200.95 88888.00 2011-03-20 02:24:55.400 079 18336.27 42.78 52200.92 88888.00 2011-03-20 02:24:55.900 079 18336.22 42.79 52201.10 88888.00 2011-03-20 02:24:56.400 079 18336.36 42.73 52201.22 88888.00 2011-03-20 02:24:56.900 079 18336.26 42.73 52201.30 88888.00 2011-03-20 02:24:57.400 079 18336.03 42.75 52201.24 88888.00 2011-03-20 02:24:57.900 079 18335.98 42.73 52201.19 88888.00 2011-03-20 02:24:58.400 079 18335.98 42.78 52201.15 88888.00 2011-03-20 02:24:58.900 079 18336.01 42.76 52201.13 88888.00 2011-03-20 02:24:59.400 079 18336.05 42.71 52201.08 88888.00 2011-03-20 02:24:59.900 079 18336.15 42.74 52201.07 88888.00 2011-03-20 02:25:00.400 079 18336.19 42.78 52201.11 88888.00 2011-03-20 02:25:00.900 079 18336.18 42.84 52201.25 88888.00 2011-03-20 02:25:01.400 079 18336.09 42.82 52201.29 88888.00 2011-03-20 02:25:01.900 079 18336.09 42.82 52201.20 88888.00 2011-03-20 02:25:02.400 079 18336.10 42.82 52201.07 88888.00 2011-03-20 02:25:02.900 079 18336.28 42.82 52201.09 88888.00 2011-03-20 02:25:03.400 079 18336.07 42.90 52201.07 88888.00 2011-03-20 02:25:03.900 079 18336.09 42.91 52201.01 88888.00 2011-03-20 02:25:04.400 079 18336.09 42.92 52201.03 88888.00 2011-03-20 02:25:04.900 079 18336.22 42.93 52201.10 88888.00 2011-03-20 02:25:05.400 079 18336.54 42.89 52201.20 88888.00 2011-03-20 02:25:05.900 079 18336.50 42.78 52201.16 88888.00 2011-03-20 02:25:06.400 079 18336.14 42.70 52201.02 88888.00 2011-03-20 02:25:06.900 079 18336.07 42.74 52201.06 88888.00 2011-03-20 02:25:07.400 079 18336.08 42.80 52201.01 88888.00 2011-03-20 02:25:07.900 079 18335.96 42.84 52200.94 88888.00 2011-03-20 02:25:08.400 079 18335.93 42.86 52201.05 88888.00 2011-03-20 02:25:08.900 079 18335.96 42.85 52201.03 88888.00 2011-03-20 02:25:09.400 079 18336.03 42.87 52201.03 88888.00 2011-03-20 02:25:09.900 079 18336.08 42.84 52200.99 88888.00 2011-03-20 02:25:10.400 079 18336.23 42.86 52201.01 88888.00 2011-03-20 02:25:10.900 079 18336.33 42.79 52200.97 88888.00 2011-03-20 02:25:11.400 079 18336.04 42.72 52201.07 88888.00 2011-03-20 02:25:11.900 079 18335.86 42.72 52200.98 88888.00 2011-03-20 02:25:12.400 079 18336.06 42.70 52200.90 88888.00 2011-03-20 02:25:12.900 079 18336.28 42.66 52200.93 88888.00 2011-03-20 02:25:13.400 079 18336.12 42.68 52200.95 88888.00 2011-03-20 02:25:13.900 079 18336.43 42.71 52200.95 88888.00 2011-03-20 02:25:14.400 079 18336.11 42.78 52201.01 88888.00 2011-03-20 02:25:14.900 079 18335.78 42.68 52201.02 88888.00 2011-03-20 02:25:15.400 079 18335.67 42.58 52201.03 88888.00 2011-03-20 02:25:15.900 079 18335.72 42.58 52201.02 88888.00 2011-03-20 02:25:16.400 079 18335.92 42.63 52201.01 88888.00 2011-03-20 02:25:16.900 079 18336.16 42.63 52201.05 88888.00 2011-03-20 02:25:17.400 079 18335.96 42.56 52201.22 88888.00 2011-03-20 02:25:17.900 079 18336.32 42.56 52201.18 88888.00 2011-03-20 02:25:18.400 079 18336.20 42.60 52201.16 88888.00 2011-03-20 02:25:18.900 079 18335.93 42.58 52201.05 88888.00 2011-03-20 02:25:19.400 079 18335.77 42.64 52201.03 88888.00 2011-03-20 02:25:19.900 079 18335.84 42.68 52200.95 88888.00 2011-03-20 02:25:20.400 079 18335.83 42.70 52200.81 88888.00 2011-03-20 02:25:20.900 079 18336.19 42.68 52200.86 88888.00 2011-03-20 02:25:21.400 079 18336.16 42.66 52200.99 88888.00 2011-03-20 02:25:21.900 079 18335.81 42.63 52200.99 88888.00 2011-03-20 02:25:22.400 079 18335.97 42.66 52200.91 88888.00 2011-03-20 02:25:22.900 079 18336.04 42.68 52200.92 88888.00 2011-03-20 02:25:23.400 079 18335.92 42.66 52200.88 88888.00 2011-03-20 02:25:23.900 079 18335.96 42.72 52200.93 88888.00 2011-03-20 02:25:24.400 079 18335.95 42.71 52200.90 88888.00 2011-03-20 02:25:24.900 079 18335.98 42.74 52200.83 88888.00 2011-03-20 02:25:25.400 079 18335.90 42.75 52200.84 88888.00 2011-03-20 02:25:25.900 079 18335.82 42.68 52200.97 88888.00 2011-03-20 02:25:26.400 079 18336.30 42.66 52201.05 88888.00 2011-03-20 02:25:26.900 079 18336.37 42.66 52201.11 88888.00 2011-03-20 02:25:27.400 079 18336.03 42.68 52201.09 88888.00 2011-03-20 02:25:27.900 079 18336.15 42.75 52201.05 88888.00 2011-03-20 02:25:28.400 079 18336.21 42.74 52201.07 88888.00 2011-03-20 02:25:28.900 079 18336.16 42.73 52201.04 88888.00 2011-03-20 02:25:29.400 079 18336.11 42.86 52201.02 88888.00 2011-03-20 02:25:29.900 079 18336.08 42.87 52200.93 88888.00 2011-03-20 02:25:30.400 079 18336.14 42.86 52200.87 88888.00 2011-03-20 02:25:30.900 079 18336.06 42.89 52200.79 88888.00 2011-03-20 02:25:31.400 079 18336.29 42.84 52200.76 88888.00 2011-03-20 02:25:31.900 079 18336.25 42.85 52200.82 88888.00 2011-03-20 02:25:32.400 079 18336.06 42.78 52200.87 88888.00 2011-03-20 02:25:32.900 079 18335.88 42.74 52200.92 88888.00 2011-03-20 02:25:33.400 079 18335.89 42.70 52200.94 88888.00 2011-03-20 02:25:33.900 079 18335.92 42.71 52200.76 88888.00 2011-03-20 02:25:34.400 079 18335.87 42.73 52200.75 88888.00 2011-03-20 02:25:34.900 079 18335.98 42.73 52200.88 88888.00 2011-03-20 02:25:35.400 079 18336.01 42.75 52200.83 88888.00 2011-03-20 02:25:35.900 079 18336.06 42.75 52200.91 88888.00 2011-03-20 02:25:36.400 079 18336.29 42.75 52200.86 88888.00 2011-03-20 02:25:36.900 079 18336.08 42.78 52200.83 88888.00 2011-03-20 02:25:37.400 079 18336.04 42.81 52200.85 88888.00 2011-03-20 02:25:37.900 079 18336.27 42.82 52200.85 88888.00 2011-03-20 02:25:38.400 079 18336.39 42.78 52200.90 88888.00 2011-03-20 02:25:38.900 079 18336.38 42.75 52200.90 88888.00 2011-03-20 02:25:39.400 079 18336.15 42.77 52200.87 88888.00 2011-03-20 02:25:39.900 079 18336.30 42.72 52200.86 88888.00 2011-03-20 02:25:40.400 079 18336.01 42.68 52200.84 88888.00 2011-03-20 02:25:40.900 079 18335.97 42.77 52200.88 88888.00 2011-03-20 02:25:41.400 079 18336.31 42.87 52200.88 88888.00 2011-03-20 02:25:41.900 079 18336.00 42.82 52200.96 88888.00 2011-03-20 02:25:42.400 079 18335.83 42.79 52200.96 88888.00 2011-03-20 02:25:42.900 079 18335.73 42.85 52200.97 88888.00 2011-03-20 02:25:43.400 079 18335.77 42.82 52201.01 88888.00 2011-03-20 02:25:43.900 079 18335.81 42.79 52200.93 88888.00 2011-03-20 02:25:44.400 079 18335.84 42.81 52200.91 88888.00 2011-03-20 02:25:44.900 079 18336.06 42.74 52200.95 88888.00 2011-03-20 02:25:45.400 079 18335.99 42.73 52200.94 88888.00 2011-03-20 02:25:45.900 079 18335.88 42.86 52200.94 88888.00 2011-03-20 02:25:46.400 079 18335.79 42.93 52200.92 88888.00 2011-03-20 02:25:46.900 079 18335.75 42.89 52200.93 88888.00 2011-03-20 02:25:47.400 079 18335.78 42.86 52200.84 88888.00 2011-03-20 02:25:47.900 079 18336.18 42.82 52200.95 88888.00 2011-03-20 02:25:48.400 079 18336.30 42.70 52200.85 88888.00 2011-03-20 02:25:48.900 079 18335.96 42.65 52200.80 88888.00 2011-03-20 02:25:49.400 079 18335.68 42.65 52200.72 88888.00 2011-03-20 02:25:49.900 079 18335.68 42.68 52200.66 88888.00 2011-03-20 02:25:50.400 079 18336.11 42.64 52200.68 88888.00 2011-03-20 02:25:50.900 079 18336.05 42.68 52200.80 88888.00 2011-03-20 02:25:51.400 079 18335.82 42.67 52200.78 88888.00 2011-03-20 02:25:51.900 079 18335.92 42.76 52200.83 88888.00 2011-03-20 02:25:52.400 079 18336.10 42.76 52200.81 88888.00 2011-03-20 02:25:52.900 079 18335.84 42.69 52200.86 88888.00 2011-03-20 02:25:53.400 079 18335.71 42.71 52200.86 88888.00 2011-03-20 02:25:53.900 079 18335.71 42.78 52200.86 88888.00 2011-03-20 02:25:54.400 079 18335.71 42.82 52200.80 88888.00 2011-03-20 02:25:54.900 079 18335.96 42.88 52200.82 88888.00 2011-03-20 02:25:55.400 079 18336.07 42.84 52200.87 88888.00 2011-03-20 02:25:55.900 079 18335.92 42.90 52200.82 88888.00 2011-03-20 02:25:56.400 079 18335.81 42.88 52200.83 88888.00 2011-03-20 02:25:56.900 079 18335.76 42.88 52200.84 88888.00 2011-03-20 02:25:57.400 079 18335.70 42.96 52200.86 88888.00 2011-03-20 02:25:57.900 079 18335.72 42.97 52200.92 88888.00 2011-03-20 02:25:58.400 079 18335.61 42.92 52200.86 88888.00 2011-03-20 02:25:58.900 079 18335.58 42.86 52200.79 88888.00 2011-03-20 02:25:59.400 079 18335.54 42.82 52200.80 88888.00 2011-03-20 02:25:59.900 079 18335.49 42.81 52200.88 88888.00 2011-03-20 02:26:00.400 079 18335.50 42.82 52200.92 88888.00 2011-03-20 02:26:00.900 079 18335.35 42.85 52200.86 88888.00 2011-03-20 02:26:01.400 079 18335.42 42.91 52200.75 88888.00 2011-03-20 02:26:01.900 079 18335.32 42.93 52200.76 88888.00 2011-03-20 02:26:02.400 079 18335.29 42.94 52200.84 88888.00 2011-03-20 02:26:02.900 079 18335.28 42.89 52200.81 88888.00 2011-03-20 02:26:03.400 079 18335.23 42.84 52200.90 88888.00 2011-03-20 02:26:03.900 079 18335.24 42.76 52200.96 88888.00 2011-03-20 02:26:04.400 079 18335.25 42.70 52200.92 88888.00 2011-03-20 02:26:04.900 079 18335.20 42.72 52200.85 88888.00 2011-03-20 02:26:05.400 079 18335.23 42.79 52200.84 88888.00 2011-03-20 02:26:05.900 079 18335.23 42.86 52200.79 88888.00 2011-03-20 02:26:06.400 079 18335.21 42.93 52200.78 88888.00 2011-03-20 02:26:06.900 079 18335.33 42.92 52200.81 88888.00 2011-03-20 02:26:07.400 079 18335.39 42.85 52200.84 88888.00 2011-03-20 02:26:07.900 079 18335.18 42.76 52200.92 88888.00 2011-03-20 02:26:08.400 079 18335.12 42.80 52200.80 88888.00 2011-03-20 02:26:08.900 079 18335.16 42.79 52200.96 88888.00 2011-03-20 02:26:09.400 079 18335.09 42.85 52200.92 88888.00 2011-03-20 02:26:09.900 079 18335.29 42.79 52200.92 88888.00 2011-03-20 02:26:10.400 079 18335.72 42.78 52200.93 88888.00 2011-03-20 02:26:10.900 079 18335.79 42.87 52200.83 88888.00 2011-03-20 02:26:11.400 079 18335.42 42.90 52200.70 88888.00 2011-03-20 02:26:11.900 079 18335.20 42.87 52200.74 88888.00 2011-03-20 02:26:12.400 079 18335.19 42.79 52200.79 88888.00 2011-03-20 02:26:12.900 079 18335.20 42.77 52200.79 88888.00 2011-03-20 02:26:13.400 079 18335.44 42.77 52200.74 88888.00 2011-03-20 02:26:13.900 079 18335.21 42.75 52200.86 88888.00 2011-03-20 02:26:14.400 079 18335.10 42.79 52200.90 88888.00 2011-03-20 02:26:14.900 079 18335.20 42.72 52200.92 88888.00 2011-03-20 02:26:15.400 079 18335.29 42.76 52200.97 88888.00 2011-03-20 02:26:15.900 079 18335.29 42.80 52200.90 88888.00 2011-03-20 02:26:16.400 079 18335.34 42.79 52200.84 88888.00 2011-03-20 02:26:16.900 079 18335.50 42.76 52200.82 88888.00 2011-03-20 02:26:17.400 079 18335.27 42.77 52200.69 88888.00 2011-03-20 02:26:17.900 079 18335.22 42.81 52200.64 88888.00 2011-03-20 02:26:18.400 079 18335.50 42.78 52200.58 88888.00 2011-03-20 02:26:18.900 079 18335.34 42.72 52200.57 88888.00 2011-03-20 02:26:19.400 079 18335.27 42.69 52200.68 88888.00 2011-03-20 02:26:19.900 079 18335.28 42.75 52200.68 88888.00 2011-03-20 02:26:20.400 079 18335.33 42.82 52200.64 88888.00 2011-03-20 02:26:20.900 079 18335.35 42.76 52200.59 88888.00 2011-03-20 02:26:21.400 079 18335.27 42.71 52200.55 88888.00 2011-03-20 02:26:21.900 079 18335.19 42.72 52200.60 88888.00 2011-03-20 02:26:22.400 079 18335.34 42.69 52200.63 88888.00 2011-03-20 02:26:22.900 079 18335.33 42.71 52200.58 88888.00 2011-03-20 02:26:23.400 079 18335.38 42.75 52200.61 88888.00 2011-03-20 02:26:23.900 079 18335.20 42.68 52200.67 88888.00 2011-03-20 02:26:24.400 079 18335.21 42.62 52200.64 88888.00 2011-03-20 02:26:24.900 079 18335.42 42.63 52200.64 88888.00 2011-03-20 02:26:25.400 079 18335.42 42.66 52200.71 88888.00 2011-03-20 02:26:25.900 079 18335.43 42.69 52200.76 88888.00 2011-03-20 02:26:26.400 079 18335.42 42.67 52200.71 88888.00 2011-03-20 02:26:26.900 079 18335.52 42.64 52200.67 88888.00 2011-03-20 02:26:27.400 079 18335.61 42.63 52200.70 88888.00 2011-03-20 02:26:27.900 079 18335.47 42.59 52200.63 88888.00 2011-03-20 02:26:28.400 079 18335.42 42.60 52200.66 88888.00 2011-03-20 02:26:28.900 079 18335.49 42.63 52200.74 88888.00 2011-03-20 02:26:29.400 079 18335.49 42.74 52200.74 88888.00 2011-03-20 02:26:29.900 079 18335.36 42.80 52200.82 88888.00 2011-03-20 02:26:30.400 079 18335.34 42.76 52200.74 88888.00 2011-03-20 02:26:30.900 079 18335.38 42.72 52200.70 88888.00 2011-03-20 02:26:31.400 079 18335.35 42.68 52200.70 88888.00 2011-03-20 02:26:31.900 079 18335.70 42.71 52200.69 88888.00 2011-03-20 02:26:32.400 079 18335.96 42.71 52200.74 88888.00 2011-03-20 02:26:32.900 079 18336.05 42.63 52200.81 88888.00 2011-03-20 02:26:33.400 079 18335.96 42.62 52200.71 88888.00 2011-03-20 02:26:33.900 079 18335.57 42.68 52200.73 88888.00 2011-03-20 02:26:34.400 079 18335.40 42.69 52200.74 88888.00 2011-03-20 02:26:34.900 079 18335.42 42.68 52200.73 88888.00 2011-03-20 02:26:35.400 079 18335.29 42.62 52200.79 88888.00 2011-03-20 02:26:35.900 079 18335.35 42.68 52200.73 88888.00 2011-03-20 02:26:36.400 079 18335.42 42.76 52200.78 88888.00 2011-03-20 02:26:36.900 079 18335.46 42.77 52200.71 88888.00 2011-03-20 02:26:37.400 079 18335.42 42.73 52200.67 88888.00 2011-03-20 02:26:37.900 079 18335.64 42.68 52200.63 88888.00 2011-03-20 02:26:38.400 079 18335.93 42.68 52200.57 88888.00 2011-03-20 02:26:38.900 079 18335.92 42.71 52200.67 88888.00 2011-03-20 02:26:39.400 079 18335.92 42.74 52200.80 88888.00 2011-03-20 02:26:39.900 079 18335.75 42.77 52200.75 88888.00 2011-03-20 02:26:40.400 079 18335.32 42.74 52200.63 88888.00 2011-03-20 02:26:40.900 079 18335.29 42.61 52200.64 88888.00 2011-03-20 02:26:41.400 079 18335.33 42.68 52200.67 88888.00 2011-03-20 02:26:41.900 079 18335.25 42.67 52200.64 88888.00 2011-03-20 02:26:42.400 079 18335.13 42.60 52200.56 88888.00 2011-03-20 02:26:42.900 079 18335.16 42.59 52200.57 88888.00 2011-03-20 02:26:43.400 079 18335.21 42.67 52200.59 88888.00 2011-03-20 02:26:43.900 079 18335.21 42.72 52200.53 88888.00 2011-03-20 02:26:44.400 079 18335.58 42.66 52200.43 88888.00 2011-03-20 02:26:44.900 079 18335.82 42.69 52200.59 88888.00 2011-03-20 02:26:45.400 079 18335.86 42.71 52200.58 88888.00 2011-03-20 02:26:45.900 079 18335.88 42.71 52200.50 88888.00 2011-03-20 02:26:46.400 079 18335.68 42.74 52200.64 88888.00 2011-03-20 02:26:46.900 079 18335.35 42.71 52200.73 88888.00 2011-03-20 02:26:47.400 079 18335.41 42.73 52200.81 88888.00 2011-03-20 02:26:47.900 079 18335.63 42.80 52200.81 88888.00 2011-03-20 02:26:48.400 079 18335.34 42.82 52200.82 88888.00 2011-03-20 02:26:48.900 079 18335.19 42.82 52200.76 88888.00 2011-03-20 02:26:49.400 079 18335.20 42.70 52200.75 88888.00 2011-03-20 02:26:49.900 079 18335.28 42.67 52200.66 88888.00 2011-03-20 02:26:50.400 079 18335.32 42.69 52200.68 88888.00 2011-03-20 02:26:50.900 079 18335.28 42.71 52200.52 88888.00 2011-03-20 02:26:51.400 079 18335.32 42.75 52200.46 88888.00 2011-03-20 02:26:51.900 079 18335.29 42.73 52200.58 88888.00 2011-03-20 02:26:52.400 079 18335.21 42.75 52200.60 88888.00 2011-03-20 02:26:52.900 079 18335.17 42.74 52200.66 88888.00 2011-03-20 02:26:53.400 079 18335.21 42.80 52200.64 88888.00 2011-03-20 02:26:53.900 079 18335.61 42.85 52200.60 88888.00 2011-03-20 02:26:54.400 079 18335.81 42.88 52200.61 88888.00 2011-03-20 02:26:54.900 079 18335.81 42.86 52200.55 88888.00 2011-03-20 02:26:55.400 079 18335.47 42.85 52200.58 88888.00 2011-03-20 02:26:55.900 079 18335.36 42.77 52200.62 88888.00 2011-03-20 02:26:56.400 079 18335.77 42.80 52200.72 88888.00 2011-03-20 02:26:56.900 079 18335.70 42.85 52200.76 88888.00 2011-03-20 02:26:57.400 079 18335.43 42.84 52200.75 88888.00 2011-03-20 02:26:57.900 079 18335.50 42.76 52200.69 88888.00 2011-03-20 02:26:58.400 079 18335.51 42.73 52200.74 88888.00 2011-03-20 02:26:58.900 079 18335.53 42.71 52200.79 88888.00 2011-03-20 02:26:59.400 079 18335.45 42.75 52200.75 88888.00 2011-03-20 02:26:59.900 079 18335.32 42.74 52200.68 88888.00 2011-03-20 02:27:00.400 079 18335.32 42.69 52200.73 88888.00 2011-03-20 02:27:00.900 079 18335.25 42.74 52200.70 88888.00 2011-03-20 02:27:01.400 079 18335.24 42.68 52200.67 88888.00 2011-03-20 02:27:01.900 079 18335.35 42.66 52200.66 88888.00 2011-03-20 02:27:02.400 079 18335.34 42.70 52200.59 88888.00 2011-03-20 02:27:02.900 079 18335.44 42.67 52200.52 88888.00 2011-03-20 02:27:03.400 079 18335.43 42.64 52200.56 88888.00 2011-03-20 02:27:03.900 079 18335.39 42.62 52200.58 88888.00 2011-03-20 02:27:04.400 079 18335.28 42.65 52200.60 88888.00 2011-03-20 02:27:04.900 079 18335.28 42.65 52200.56 88888.00 2011-03-20 02:27:05.400 079 18335.32 42.63 52200.66 88888.00 2011-03-20 02:27:05.900 079 18335.31 42.60 52200.62 88888.00 2011-03-20 02:27:06.400 079 18335.38 42.59 52200.66 88888.00 2011-03-20 02:27:06.900 079 18335.33 42.59 52200.71 88888.00 2011-03-20 02:27:07.400 079 18335.39 42.60 52200.59 88888.00 2011-03-20 02:27:07.900 079 18335.35 42.60 52200.49 88888.00 2011-03-20 02:27:08.400 079 18335.41 42.59 52200.59 88888.00 2011-03-20 02:27:08.900 079 18335.73 42.57 52200.58 88888.00 2011-03-20 02:27:09.400 079 18335.46 42.57 52200.56 88888.00 2011-03-20 02:27:09.900 079 18335.36 42.58 52200.64 88888.00 2011-03-20 02:27:10.400 079 18335.41 42.58 52200.68 88888.00 2011-03-20 02:27:10.900 079 18335.49 42.67 52200.61 88888.00 2011-03-20 02:27:11.400 079 18335.55 42.69 52200.60 88888.00 2011-03-20 02:27:11.900 079 18335.58 42.63 52200.79 88888.00 2011-03-20 02:27:12.400 079 18335.53 42.65 52200.83 88888.00 2011-03-20 02:27:12.900 079 18335.44 42.73 52200.75 88888.00 2011-03-20 02:27:13.400 079 18335.44 42.74 52200.68 88888.00 2011-03-20 02:27:13.900 079 18335.44 42.69 52200.64 88888.00 2011-03-20 02:27:14.400 079 18335.42 42.70 52200.67 88888.00 2011-03-20 02:27:14.900 079 18335.31 42.68 52200.74 88888.00 2011-03-20 02:27:15.400 079 18335.38 42.69 52200.59 88888.00 2011-03-20 02:27:15.900 079 18335.35 42.70 52200.51 88888.00 2011-03-20 02:27:16.400 079 18335.42 42.69 52200.49 88888.00 2011-03-20 02:27:16.900 079 18335.33 42.71 52200.62 88888.00 2011-03-20 02:27:17.400 079 18335.30 42.69 52200.66 88888.00 2011-03-20 02:27:17.900 079 18335.66 42.74 52200.71 88888.00 2011-03-20 02:27:18.400 079 18335.97 42.79 52200.62 88888.00 2011-03-20 02:27:18.900 079 18335.99 42.73 52200.63 88888.00 2011-03-20 02:27:19.400 079 18335.64 42.65 52200.60 88888.00 2011-03-20 02:27:19.900 079 18335.38 42.64 52200.58 88888.00 2011-03-20 02:27:20.400 079 18335.39 42.65 52200.61 88888.00 2011-03-20 02:27:20.900 079 18335.42 42.62 52200.62 88888.00 2011-03-20 02:27:21.400 079 18335.36 42.62 52200.70 88888.00 2011-03-20 02:27:21.900 079 18335.32 42.64 52200.70 88888.00 2011-03-20 02:27:22.400 079 18335.36 42.66 52200.48 88888.00 2011-03-20 02:27:22.900 079 18335.39 42.61 52200.57 88888.00 2011-03-20 02:27:23.400 079 18335.33 42.64 52200.68 88888.00 2011-03-20 02:27:23.900 079 18335.50 42.69 52200.62 88888.00 2011-03-20 02:27:24.400 079 18335.41 42.76 52200.57 88888.00 2011-03-20 02:27:24.900 079 18335.46 42.80 52200.63 88888.00 2011-03-20 02:27:25.400 079 18335.44 42.69 52200.66 88888.00 2011-03-20 02:27:25.900 079 18335.33 42.68 52200.64 88888.00 2011-03-20 02:27:26.400 079 18335.35 42.64 52200.74 88888.00 2011-03-20 02:27:26.900 079 18335.32 42.64 52200.75 88888.00 2011-03-20 02:27:27.400 079 18335.29 42.64 52200.68 88888.00 2011-03-20 02:27:27.900 079 18335.30 42.67 52200.76 88888.00 2011-03-20 02:27:28.400 079 18335.39 42.68 52200.72 88888.00 2011-03-20 02:27:28.900 079 18335.46 42.67 52200.64 88888.00 2011-03-20 02:27:29.400 079 18335.47 42.65 52200.60 88888.00 2011-03-20 02:27:29.900 079 18335.44 42.74 52200.66 88888.00 2011-03-20 02:27:30.400 079 18335.32 42.79 52200.66 88888.00 2011-03-20 02:27:30.900 079 18335.41 42.76 52200.82 88888.00 2011-03-20 02:27:31.400 079 18335.51 42.65 52200.80 88888.00 2011-03-20 02:27:31.900 079 18335.46 42.70 52200.73 88888.00 2011-03-20 02:27:32.400 079 18335.58 42.71 52200.74 88888.00 2011-03-20 02:27:32.900 079 18335.66 42.74 52200.66 88888.00 2011-03-20 02:27:33.400 079 18335.67 42.70 52200.66 88888.00 2011-03-20 02:27:33.900 079 18335.60 42.59 52200.71 88888.00 2011-03-20 02:27:34.400 079 18335.55 42.59 52200.63 88888.00 2011-03-20 02:27:34.900 079 18335.61 42.60 52200.55 88888.00 2011-03-20 02:27:35.400 079 18335.93 42.60 52200.67 88888.00 2011-03-20 02:27:35.900 079 18336.10 42.64 52200.66 88888.00 2011-03-20 02:27:36.400 079 18336.08 42.69 52200.71 88888.00 2011-03-20 02:27:36.900 079 18336.09 42.79 52200.67 88888.00 2011-03-20 02:27:37.400 079 18335.76 42.77 52200.66 88888.00 2011-03-20 02:27:37.900 079 18335.45 42.75 52200.67 88888.00 2011-03-20 02:27:38.400 079 18335.45 42.80 52200.62 88888.00 2011-03-20 02:27:38.900 079 18335.85 42.79 52200.51 88888.00 2011-03-20 02:27:39.400 079 18336.10 42.72 52200.56 88888.00 2011-03-20 02:27:39.900 079 18336.11 42.77 52200.63 88888.00 2011-03-20 02:27:40.400 079 18336.10 42.73 52200.58 88888.00 2011-03-20 02:27:40.900 079 18336.21 42.72 52200.61 88888.00 2011-03-20 02:27:41.400 079 18336.14 42.77 52200.63 88888.00 2011-03-20 02:27:41.900 079 18336.03 42.73 52200.74 88888.00 2011-03-20 02:27:42.400 079 18335.66 42.72 52200.72 88888.00 2011-03-20 02:27:42.900 079 18335.56 42.85 52200.62 88888.00 2011-03-20 02:27:43.400 079 18335.56 42.81 52200.61 88888.00 2011-03-20 02:27:43.900 079 18335.55 42.84 52200.69 88888.00 2011-03-20 02:27:44.400 079 18335.42 42.75 52200.67 88888.00 2011-03-20 02:27:44.900 079 18335.57 42.68 52200.62 88888.00 2011-03-20 02:27:45.400 079 18335.65 42.65 52200.66 88888.00 2011-03-20 02:27:45.900 079 18335.58 42.59 52200.61 88888.00 2011-03-20 02:27:46.400 079 18335.46 42.64 52200.48 88888.00 2011-03-20 02:27:46.900 079 18335.57 42.66 52200.61 88888.00 2011-03-20 02:27:47.400 079 18335.46 42.68 52200.63 88888.00 2011-03-20 02:27:47.900 079 18335.55 42.68 52200.74 88888.00 2011-03-20 02:27:48.400 079 18335.95 42.72 52200.74 88888.00 2011-03-20 02:27:48.900 079 18335.96 42.70 52200.62 88888.00 2011-03-20 02:27:49.400 079 18335.98 42.68 52200.51 88888.00 2011-03-20 02:27:49.900 079 18336.12 42.74 52200.53 88888.00 2011-03-20 02:27:50.400 079 18336.17 42.75 52200.57 88888.00 2011-03-20 02:27:50.900 079 18336.15 42.76 52200.50 88888.00 2011-03-20 02:27:51.400 079 18335.62 42.76 52200.56 88888.00 2011-03-20 02:27:51.900 079 18335.60 42.72 52200.66 88888.00 2011-03-20 02:27:52.400 079 18335.93 42.75 52200.59 88888.00 2011-03-20 02:27:52.900 079 18336.06 42.77 52200.52 88888.00 2011-03-20 02:27:53.400 079 18335.99 42.79 52200.56 88888.00 2011-03-20 02:27:53.900 079 18335.94 42.79 52200.67 88888.00 2011-03-20 02:27:54.400 079 18335.94 42.85 52200.68 88888.00 2011-03-20 02:27:54.900 079 18336.03 42.87 52200.69 88888.00 2011-03-20 02:27:55.400 079 18336.08 42.89 52200.58 88888.00 2011-03-20 02:27:55.900 079 18335.89 42.84 52200.55 88888.00 2011-03-20 02:27:56.400 079 18335.53 42.79 52200.57 88888.00 2011-03-20 02:27:56.900 079 18335.63 42.79 52200.57 88888.00 2011-03-20 02:27:57.400 079 18335.96 42.78 52200.58 88888.00 2011-03-20 02:27:57.900 079 18335.98 42.77 52200.64 88888.00 2011-03-20 02:27:58.400 079 18335.83 42.85 52200.75 88888.00 2011-03-20 02:27:58.900 079 18335.54 42.85 52200.84 88888.00 2011-03-20 02:27:59.400 079 18335.56 42.81 52200.74 88888.00 2011-03-20 02:27:59.900 079 18335.63 42.69 52200.85 88888.00 2011-03-20 02:28:00.400 079 18335.96 42.75 52200.87 88888.00 2011-03-20 02:28:00.900 079 18335.87 42.81 52200.71 88888.00 2011-03-20 02:28:01.400 079 18335.62 42.84 52200.69 88888.00 2011-03-20 02:28:01.900 079 18335.87 42.84 52200.60 88888.00 2011-03-20 02:28:02.400 079 18336.00 42.85 52200.59 88888.00 2011-03-20 02:28:02.900 079 18335.74 42.86 52200.64 88888.00 2011-03-20 02:28:03.400 079 18335.64 42.75 52200.69 88888.00 2011-03-20 02:28:03.900 079 18335.54 42.77 52200.80 88888.00 2011-03-20 02:28:04.400 079 18335.86 42.76 52200.81 88888.00 2011-03-20 02:28:04.900 079 18335.58 42.76 52200.74 88888.00 2011-03-20 02:28:05.400 079 18335.46 42.76 52200.81 88888.00 2011-03-20 02:28:05.900 079 18335.84 42.79 52200.84 88888.00 2011-03-20 02:28:06.400 079 18335.86 42.76 52200.80 88888.00 2011-03-20 02:28:06.900 079 18335.67 42.81 52200.63 88888.00 2011-03-20 02:28:07.400 079 18335.62 42.84 52200.64 88888.00 2011-03-20 02:28:07.900 079 18335.97 42.84 52200.66 88888.00 2011-03-20 02:28:08.400 079 18336.08 42.85 52200.81 88888.00 2011-03-20 02:28:08.900 079 18335.84 42.93 52200.82 88888.00 2011-03-20 02:28:09.400 079 18336.06 42.94 52200.64 88888.00 2011-03-20 02:28:09.900 079 18336.15 42.95 52200.61 88888.00 2011-03-20 02:28:10.400 079 18336.25 42.82 52200.53 88888.00 2011-03-20 02:28:10.900 079 18336.20 42.79 52200.58 88888.00 2011-03-20 02:28:11.400 079 18336.08 42.76 52200.63 88888.00 2011-03-20 02:28:11.900 079 18335.71 42.69 52200.58 88888.00 2011-03-20 02:28:12.400 079 18335.52 42.75 52200.58 88888.00 2011-03-20 02:28:12.900 079 18335.38 42.76 52200.60 88888.00 2011-03-20 02:28:13.400 079 18335.42 42.77 52200.61 88888.00 2011-03-20 02:28:13.900 079 18335.35 42.75 52200.68 88888.00 2011-03-20 02:28:14.400 079 18335.40 42.78 52200.57 88888.00 2011-03-20 02:28:14.900 079 18335.49 42.85 52200.61 88888.00 2011-03-20 02:28:15.400 079 18335.60 42.87 52200.59 88888.00 2011-03-20 02:28:15.900 079 18336.01 42.85 52200.64 88888.00 2011-03-20 02:28:16.400 079 18336.15 42.86 52200.58 88888.00 2011-03-20 02:28:16.900 079 18336.18 42.93 52200.62 88888.00 2011-03-20 02:28:17.400 079 18336.25 42.97 52200.56 88888.00 2011-03-20 02:28:17.900 079 18335.86 42.93 52200.50 88888.00 2011-03-20 02:28:18.400 079 18335.52 42.91 52200.62 88888.00 2011-03-20 02:28:18.900 079 18335.47 42.90 52200.61 88888.00 2011-03-20 02:28:19.400 079 18335.42 42.85 52200.66 88888.00 2011-03-20 02:28:19.900 079 18335.42 42.80 52200.66 88888.00 2011-03-20 02:28:20.400 079 18335.46 42.80 52200.64 88888.00 2011-03-20 02:28:20.900 079 18335.52 42.87 52200.66 88888.00 2011-03-20 02:28:21.400 079 18335.42 42.87 52200.62 88888.00 2011-03-20 02:28:21.900 079 18335.43 42.78 52200.53 88888.00 2011-03-20 02:28:22.400 079 18335.44 42.78 52200.68 88888.00 2011-03-20 02:28:22.900 079 18335.41 42.85 52200.62 88888.00 2011-03-20 02:28:23.400 079 18335.50 42.86 52200.61 88888.00 2011-03-20 02:28:23.900 079 18335.54 42.85 52200.63 88888.00 2011-03-20 02:28:24.400 079 18335.54 42.77 52200.63 88888.00 2011-03-20 02:28:24.900 079 18335.62 42.76 52200.49 88888.00 2011-03-20 02:28:25.400 079 18335.60 42.70 52200.55 88888.00 2011-03-20 02:28:25.900 079 18335.44 42.73 52200.60 88888.00 2011-03-20 02:28:26.400 079 18335.47 42.78 52200.57 88888.00 2011-03-20 02:28:26.900 079 18335.46 42.81 52200.61 88888.00 2011-03-20 02:28:27.400 079 18335.55 42.85 52200.50 88888.00 2011-03-20 02:28:27.900 079 18335.61 42.85 52200.44 88888.00 2011-03-20 02:28:28.400 079 18335.73 42.80 52200.43 88888.00 2011-03-20 02:28:28.900 079 18335.62 42.89 52200.52 88888.00 2011-03-20 02:28:29.400 079 18335.92 42.94 52200.48 88888.00 2011-03-20 02:28:29.900 079 18336.11 42.93 52200.56 88888.00 2011-03-20 02:28:30.400 079 18335.84 42.87 52200.55 88888.00 2011-03-20 02:28:30.900 079 18335.52 42.84 52200.60 88888.00 2011-03-20 02:28:31.400 079 18335.47 42.89 52200.64 88888.00 2011-03-20 02:28:31.900 079 18335.52 42.95 52200.66 88888.00 2011-03-20 02:28:32.400 079 18335.51 42.90 52200.62 88888.00 2011-03-20 02:28:32.900 079 18335.61 42.86 52200.68 88888.00 2011-03-20 02:28:33.400 079 18335.99 42.85 52200.71 88888.00 2011-03-20 02:28:33.900 079 18335.89 42.84 52200.62 88888.00 2011-03-20 02:28:34.400 079 18335.53 42.82 52200.66 88888.00 2011-03-20 02:28:34.900 079 18335.39 42.82 52200.82 88888.00 2011-03-20 02:28:35.400 079 18335.44 42.71 52200.92 88888.00 2011-03-20 02:28:35.900 079 18335.52 42.77 52200.95 88888.00 2011-03-20 02:28:36.400 079 18335.65 42.87 52200.90 88888.00 2011-03-20 02:28:36.900 079 18336.03 42.90 52200.86 88888.00 2011-03-20 02:28:37.400 079 18336.15 42.82 52200.88 88888.00 2011-03-20 02:28:37.900 079 18335.78 42.81 52200.83 88888.00 2011-03-20 02:28:38.400 079 18335.60 42.85 52200.87 88888.00 2011-03-20 02:28:38.900 079 18335.60 42.85 52200.84 88888.00 2011-03-20 02:28:39.400 079 18335.63 42.90 52200.87 88888.00 2011-03-20 02:28:39.900 079 18335.64 42.85 52200.75 88888.00 2011-03-20 02:28:40.400 079 18335.64 42.84 52200.72 88888.00 2011-03-20 02:28:40.900 079 18335.86 42.85 52200.72 88888.00 2011-03-20 02:28:41.400 079 18336.15 42.87 52200.61 88888.00 2011-03-20 02:28:41.900 079 18336.20 42.86 52200.58 88888.00 2011-03-20 02:28:42.400 079 18336.27 42.86 52200.55 88888.00 2011-03-20 02:28:42.900 079 18336.21 42.84 52200.51 88888.00 2011-03-20 02:28:43.400 079 18336.14 42.81 52200.57 88888.00 2011-03-20 02:28:43.900 079 18335.93 42.88 52200.67 88888.00 2011-03-20 02:28:44.400 079 18335.75 42.84 52200.69 88888.00 2011-03-20 02:28:44.900 079 18335.85 42.85 52200.76 88888.00 2011-03-20 02:28:45.400 079 18336.08 42.94 52200.79 88888.00 2011-03-20 02:28:45.900 079 18335.84 42.90 52200.79 88888.00 2011-03-20 02:28:46.400 079 18335.67 42.84 52200.82 88888.00 2011-03-20 02:28:46.900 079 18335.63 42.80 52200.86 88888.00 2011-03-20 02:28:47.400 079 18335.68 42.78 52200.81 88888.00 2011-03-20 02:28:47.900 079 18335.85 42.85 52200.83 88888.00 2011-03-20 02:28:48.400 079 18335.53 42.80 52200.72 88888.00 2011-03-20 02:28:48.900 079 18335.47 42.79 52200.70 88888.00 2011-03-20 02:28:49.400 079 18335.52 42.73 52200.71 88888.00 2011-03-20 02:28:49.900 079 18335.89 42.76 52200.59 88888.00 2011-03-20 02:28:50.400 079 18335.92 42.88 52200.57 88888.00 2011-03-20 02:28:50.900 079 18335.66 42.89 52200.70 88888.00 2011-03-20 02:28:51.400 079 18335.77 42.85 52200.75 88888.00 2011-03-20 02:28:51.900 079 18335.73 42.82 52200.79 88888.00 2011-03-20 02:28:52.400 079 18335.70 42.79 52200.81 88888.00 2011-03-20 02:28:52.900 079 18335.71 42.80 52200.64 88888.00 2011-03-20 02:28:53.400 079 18335.71 42.85 52200.68 88888.00 2011-03-20 02:28:53.900 079 18335.63 42.87 52200.74 88888.00 2011-03-20 02:28:54.400 079 18335.53 42.87 52200.67 88888.00 2011-03-20 02:28:54.900 079 18335.64 42.86 52200.57 88888.00 2011-03-20 02:28:55.400 079 18335.63 42.82 52200.63 88888.00 2011-03-20 02:28:55.900 079 18335.62 42.79 52200.63 88888.00 2011-03-20 02:28:56.400 079 18335.63 42.78 52200.63 88888.00 2011-03-20 02:28:56.900 079 18336.00 42.77 52200.61 88888.00 2011-03-20 02:28:57.400 079 18336.26 42.87 52200.63 88888.00 2011-03-20 02:28:57.900 079 18336.28 42.81 52200.66 88888.00 2011-03-20 02:28:58.400 079 18336.22 42.77 52200.66 88888.00 2011-03-20 02:28:58.900 079 18335.79 42.70 52200.76 88888.00 2011-03-20 02:28:59.400 079 18335.65 42.54 52200.72 88888.00 2011-03-20 02:28:59.900 079 18335.67 42.55 52200.71 88888.00 2011-03-20 02:29:00.400 079 18335.67 42.52 52200.79 88888.00 2011-03-20 02:29:00.900 079 18335.79 42.52 52200.78 88888.00 2011-03-20 02:29:01.400 079 18336.23 42.57 52200.85 88888.00 2011-03-20 02:29:01.900 079 18336.30 42.58 52200.85 88888.00 2011-03-20 02:29:02.400 079 18336.23 42.58 52200.88 88888.00 2011-03-20 02:29:02.900 079 18335.92 42.60 52200.81 88888.00 2011-03-20 02:29:03.400 079 18336.09 42.62 52200.81 88888.00 2011-03-20 02:29:03.900 079 18336.34 42.63 52200.91 88888.00 2011-03-20 02:29:04.400 079 18336.31 42.60 52200.94 88888.00 2011-03-20 02:29:04.900 079 18336.30 42.59 52200.96 88888.00 2011-03-20 02:29:05.400 079 18336.27 42.54 52200.84 88888.00 2011-03-20 02:29:05.900 079 18336.29 42.53 52200.57 88888.00 2011-03-20 02:29:06.400 079 18336.22 42.57 52200.68 88888.00 2011-03-20 02:29:06.900 079 18335.84 42.62 52200.83 88888.00 2011-03-20 02:29:07.400 079 18335.82 42.63 52200.81 88888.00 2011-03-20 02:29:07.900 079 18336.07 42.59 52200.80 88888.00 2011-03-20 02:29:08.400 079 18336.21 42.60 52200.82 88888.00 2011-03-20 02:29:08.900 079 18335.95 42.59 52200.79 88888.00 2011-03-20 02:29:09.400 079 18335.61 42.59 52200.83 88888.00 2011-03-20 02:29:09.900 079 18335.63 42.58 52200.84 88888.00 2011-03-20 02:29:10.400 079 18335.74 42.57 52200.82 88888.00 2011-03-20 02:29:10.900 079 18335.84 42.58 52200.87 88888.00 2011-03-20 02:29:11.400 079 18335.70 42.60 52200.83 88888.00 2011-03-20 02:29:11.900 079 18335.72 42.62 52200.86 88888.00 2011-03-20 02:29:12.400 079 18335.79 42.68 52200.96 88888.00 2011-03-20 02:29:12.900 079 18335.82 42.73 52200.90 88888.00 2011-03-20 02:29:13.400 079 18335.71 42.66 52200.86 88888.00 2011-03-20 02:29:13.900 079 18335.67 42.62 52200.81 88888.00 2011-03-20 02:29:14.400 079 18335.67 42.56 52200.80 88888.00 2011-03-20 02:29:14.900 079 18335.84 42.55 52200.79 88888.00 2011-03-20 02:29:15.400 079 18336.01 42.60 52200.78 88888.00 2011-03-20 02:29:15.900 079 18336.05 42.60 52200.79 88888.00 2011-03-20 02:29:16.400 079 18336.22 42.66 52200.74 88888.00 2011-03-20 02:29:16.900 079 18336.32 42.61 52200.81 88888.00 2011-03-20 02:29:17.400 079 18336.39 42.52 52200.83 88888.00 2011-03-20 02:29:17.900 079 18336.19 42.49 52200.82 88888.00 2011-03-20 02:29:18.400 079 18336.07 42.52 52200.76 88888.00 2011-03-20 02:29:18.900 079 18335.95 42.51 52200.69 88888.00 2011-03-20 02:29:19.400 079 18335.94 42.53 52200.63 88888.00 2011-03-20 02:29:19.900 079 18336.11 42.52 52200.59 88888.00 2011-03-20 02:29:20.400 079 18335.88 42.49 52200.69 88888.00 2011-03-20 02:29:20.900 079 18335.70 42.51 52200.64 88888.00 2011-03-20 02:29:21.400 079 18335.58 42.56 52200.62 88888.00 2011-03-20 02:29:21.900 079 18335.61 42.58 52200.60 88888.00 2011-03-20 02:29:22.400 079 18335.65 42.56 52200.66 88888.00 2011-03-20 02:29:22.900 079 18335.73 42.47 52200.66 88888.00 2011-03-20 02:29:23.400 079 18335.68 42.52 52200.55 88888.00 2011-03-20 02:29:23.900 079 18335.79 42.43 52200.52 88888.00 2011-03-20 02:29:24.400 079 18335.71 42.34 52200.58 88888.00 2011-03-20 02:29:24.900 079 18335.68 42.40 52200.56 88888.00 2011-03-20 02:29:25.400 079 18335.72 42.40 52200.50 88888.00 2011-03-20 02:29:25.900 079 18335.71 42.38 52200.61 88888.00 2011-03-20 02:29:26.400 079 18335.67 42.36 52200.56 88888.00 2011-03-20 02:29:26.900 079 18335.67 42.38 52200.50 88888.00 2011-03-20 02:29:27.400 079 18335.61 42.42 52200.50 88888.00 2011-03-20 02:29:27.900 079 18335.67 42.44 52200.49 88888.00 2011-03-20 02:29:28.400 079 18335.68 42.47 52200.45 88888.00 2011-03-20 02:29:28.900 079 18335.60 42.48 52200.40 88888.00 2011-03-20 02:29:29.400 079 18335.50 42.53 52200.56 88888.00 2011-03-20 02:29:29.900 079 18335.57 42.51 52200.62 88888.00 2011-03-20 02:29:30.400 079 18335.55 42.44 52200.61 88888.00 2011-03-20 02:29:30.900 079 18335.52 42.46 52200.61 88888.00 2011-03-20 02:29:31.400 079 18335.55 42.40 52200.53 88888.00 2011-03-20 02:29:31.900 079 18335.51 42.39 52200.57 88888.00 2011-03-20 02:29:32.400 079 18335.62 42.43 52200.71 88888.00 2011-03-20 02:29:32.900 079 18335.64 42.46 52200.67 88888.00 2011-03-20 02:29:33.400 079 18335.79 42.52 52200.55 88888.00 2011-03-20 02:29:33.900 079 18335.79 42.52 52200.58 88888.00 2011-03-20 02:29:34.400 079 18335.76 42.49 52200.60 88888.00 2011-03-20 02:29:34.900 079 18335.77 42.44 52200.66 88888.00 2011-03-20 02:29:35.400 079 18335.79 42.46 52200.66 88888.00 2011-03-20 02:29:35.900 079 18335.79 42.44 52200.57 88888.00 2011-03-20 02:29:36.400 079 18335.81 42.43 52200.48 88888.00 2011-03-20 02:29:36.900 079 18335.76 42.37 52200.57 88888.00 2011-03-20 02:29:37.400 079 18335.62 42.32 52200.71 88888.00 2011-03-20 02:29:37.900 079 18335.72 42.34 52200.66 88888.00 2011-03-20 02:29:38.400 079 18335.76 42.43 52200.59 88888.00 2011-03-20 02:29:38.900 079 18335.77 42.49 52200.61 88888.00 2011-03-20 02:29:39.400 079 18335.82 42.48 52200.71 88888.00 2011-03-20 02:29:39.900 079 18335.90 42.53 52200.68 88888.00 2011-03-20 02:29:40.400 079 18335.84 42.52 52200.66 88888.00 2011-03-20 02:29:40.900 079 18335.74 42.46 52200.66 88888.00 2011-03-20 02:29:41.400 079 18335.72 42.55 52200.66 88888.00 2011-03-20 02:29:41.900 079 18335.78 42.55 52200.62 88888.00 2011-03-20 02:29:42.400 079 18335.79 42.49 52200.66 88888.00 2011-03-20 02:29:42.900 079 18335.72 42.45 52200.61 88888.00 2011-03-20 02:29:43.400 079 18335.76 42.41 52200.59 88888.00 2011-03-20 02:29:43.900 079 18335.98 42.39 52200.57 88888.00 2011-03-20 02:29:44.400 079 18336.26 42.46 52200.70 88888.00 2011-03-20 02:29:44.900 079 18336.05 42.49 52200.81 88888.00 2011-03-20 02:29:45.400 079 18335.77 42.51 52200.67 88888.00 2011-03-20 02:29:45.900 079 18335.77 42.51 52200.63 88888.00 2011-03-20 02:29:46.400 079 18335.78 42.47 52200.72 88888.00 2011-03-20 02:29:46.900 079 18335.63 42.41 52200.71 88888.00 2011-03-20 02:29:47.400 079 18335.57 42.39 52200.68 88888.00 2011-03-20 02:29:47.900 079 18335.56 42.42 52200.62 88888.00 2011-03-20 02:29:48.400 079 18335.70 42.32 52200.57 88888.00 2011-03-20 02:29:48.900 079 18335.83 42.36 52200.52 88888.00 2011-03-20 02:29:49.400 079 18335.84 42.33 52200.57 88888.00 2011-03-20 02:29:49.900 079 18336.15 42.28 52200.57 88888.00 2011-03-20 02:29:50.400 079 18336.34 42.27 52200.52 88888.00 2011-03-20 02:29:50.900 079 18336.01 42.32 52200.57 88888.00 2011-03-20 02:29:51.400 079 18335.89 42.34 52200.46 88888.00 2011-03-20 02:29:51.900 079 18336.05 42.32 52200.41 88888.00 2011-03-20 02:29:52.400 079 18336.25 42.36 52200.48 88888.00 2011-03-20 02:29:52.900 079 18336.23 42.40 52200.46 88888.00 2011-03-20 02:29:53.400 079 18336.17 42.43 52200.41 88888.00 2011-03-20 02:29:53.900 079 18335.81 42.36 52200.48 88888.00 2011-03-20 02:29:54.400 079 18335.68 42.38 52200.62 88888.00 2011-03-20 02:29:54.900 079 18335.74 42.36 52200.56 88888.00 2011-03-20 02:29:55.400 079 18335.71 42.38 52200.49 88888.00 2011-03-20 02:29:55.900 079 18335.62 42.35 52200.66 88888.00 2011-03-20 02:29:56.400 079 18335.58 42.28 52200.61 88888.00 2011-03-20 02:29:56.900 079 18335.65 42.26 52200.63 88888.00 2011-03-20 02:29:57.400 079 18336.04 42.29 52200.63 88888.00 2011-03-20 02:29:57.900 079 18336.15 42.29 52200.61 88888.00 2011-03-20 02:29:58.400 079 18336.18 42.29 52200.60 88888.00 2011-03-20 02:29:58.900 079 18336.25 42.32 52200.55 88888.00 2011-03-20 02:29:59.400 079 18336.38 42.45 52200.59 88888.00 2011-03-20 02:29:59.900 079 18336.44 42.48 52200.51 88888.00 2011-03-20 02:30:00.400 079 18336.38 42.46 52200.48 88888.00 2011-03-20 02:30:00.900 079 18335.97 42.45 52200.57 88888.00 2011-03-20 02:30:01.400 079 18335.76 42.44 52200.64 88888.00 2011-03-20 02:30:01.900 079 18335.97 42.40 52200.71 88888.00 2011-03-20 02:30:02.400 079 18335.84 42.39 52200.66 88888.00 2011-03-20 02:30:02.900 079 18335.76 42.43 52200.62 88888.00 2011-03-20 02:30:03.400 079 18335.64 42.37 52200.58 88888.00 2011-03-20 02:30:03.900 079 18335.53 42.39 52200.74 88888.00 2011-03-20 02:30:04.400 079 18335.63 42.35 52200.67 88888.00 2011-03-20 02:30:04.900 079 18335.56 42.31 52200.69 88888.00 2011-03-20 02:30:05.400 079 18335.58 42.39 52200.69 88888.00 2011-03-20 02:30:05.900 079 18335.75 42.39 52200.69 88888.00 2011-03-20 02:30:06.400 079 18335.77 42.36 52200.69 88888.00 2011-03-20 02:30:06.900 079 18335.82 42.40 52200.62 88888.00 2011-03-20 02:30:07.400 079 18335.89 42.37 52200.63 88888.00 2011-03-20 02:30:07.900 079 18336.17 42.34 52200.66 88888.00 2011-03-20 02:30:08.400 079 18336.40 42.32 52200.66 88888.00 2011-03-20 02:30:08.900 079 18336.18 42.39 52200.61 88888.00 2011-03-20 02:30:09.400 079 18335.90 42.44 52200.63 88888.00 2011-03-20 02:30:09.900 079 18335.78 42.44 52200.66 88888.00 2011-03-20 02:30:10.400 079 18335.79 42.42 52200.64 88888.00 2011-03-20 02:30:10.900 079 18335.73 42.43 52200.70 88888.00 2011-03-20 02:30:11.400 079 18335.73 42.47 52200.72 88888.00 2011-03-20 02:30:11.900 079 18335.75 42.47 52200.81 88888.00 2011-03-20 02:30:12.400 079 18335.70 42.52 52200.85 88888.00 2011-03-20 02:30:12.900 079 18335.71 42.54 52200.79 88888.00 2011-03-20 02:30:13.400 079 18335.70 42.53 52200.79 88888.00 2011-03-20 02:30:13.900 079 18335.71 42.53 52200.80 88888.00 2011-03-20 02:30:14.400 079 18335.65 42.47 52200.70 88888.00 2011-03-20 02:30:14.900 079 18335.71 42.40 52200.53 88888.00 2011-03-20 02:30:15.400 079 18335.77 42.39 52200.38 88888.00 2011-03-20 02:30:15.900 079 18335.71 42.44 52200.51 88888.00 2011-03-20 02:30:16.400 079 18335.77 42.47 52200.55 88888.00 2011-03-20 02:30:16.900 079 18335.88 42.54 52200.61 88888.00 2011-03-20 02:30:17.400 079 18335.81 42.54 52200.68 88888.00 2011-03-20 02:30:17.900 079 18336.12 42.49 52200.62 88888.00 2011-03-20 02:30:18.400 079 18336.29 42.48 52200.63 88888.00 2011-03-20 02:30:18.900 079 18335.96 42.44 52200.73 88888.00 2011-03-20 02:30:19.400 079 18335.88 42.49 52200.76 88888.00 2011-03-20 02:30:19.900 079 18335.86 42.54 52200.83 88888.00 2011-03-20 02:30:20.400 079 18336.03 42.52 52200.83 88888.00 2011-03-20 02:30:20.900 079 18336.42 42.48 52200.81 88888.00 2011-03-20 02:30:21.400 079 18336.54 42.41 52200.86 88888.00 2011-03-20 02:30:21.900 079 18336.28 42.51 52200.88 88888.00 2011-03-20 02:30:22.400 079 18335.92 42.56 52200.91 88888.00 2011-03-20 02:30:22.900 079 18335.93 42.60 52200.82 88888.00 2011-03-20 02:30:23.400 079 18335.99 42.52 52200.73 88888.00 2011-03-20 02:30:23.900 079 18335.96 42.47 52200.71 88888.00 2011-03-20 02:30:24.400 079 18336.05 42.46 52200.66 88888.00 2011-03-20 02:30:24.900 079 18335.92 42.48 52200.67 88888.00 2011-03-20 02:30:25.400 079 18335.89 42.49 52200.68 88888.00 2011-03-20 02:30:25.900 079 18335.99 42.47 52200.66 88888.00 2011-03-20 02:30:26.400 079 18336.36 42.53 52200.64 88888.00 2011-03-20 02:30:26.900 079 18336.41 42.48 52200.74 88888.00 2011-03-20 02:30:27.400 079 18336.07 42.43 52200.83 88888.00 2011-03-20 02:30:27.900 079 18335.82 42.52 52200.88 88888.00 2011-03-20 02:30:28.400 079 18335.78 42.58 52200.92 88888.00 2011-03-20 02:30:28.900 079 18335.81 42.53 52200.92 88888.00 2011-03-20 02:30:29.400 079 18336.11 42.53 52200.87 88888.00 2011-03-20 02:30:29.900 079 18335.89 42.55 52200.81 88888.00 2011-03-20 02:30:30.400 079 18336.15 42.59 52200.82 88888.00 2011-03-20 02:30:30.900 079 18336.21 42.63 52200.72 88888.00 2011-03-20 02:30:31.400 079 18335.93 42.61 52200.76 88888.00 2011-03-20 02:30:31.900 079 18335.90 42.59 52200.75 88888.00 2011-03-20 02:30:32.400 079 18335.90 42.60 52200.75 88888.00 2011-03-20 02:30:32.900 079 18335.88 42.64 52200.76 88888.00 2011-03-20 02:30:33.400 079 18335.79 42.54 52200.81 88888.00 2011-03-20 02:30:33.900 079 18335.79 42.52 52200.80 88888.00 2011-03-20 02:30:34.400 079 18336.01 42.45 52200.75 88888.00 2011-03-20 02:30:34.900 079 18335.93 42.49 52200.75 88888.00 2011-03-20 02:30:35.400 079 18336.18 42.52 52200.74 88888.00 2011-03-20 02:30:35.900 079 18336.10 42.52 52200.79 88888.00 2011-03-20 02:30:36.400 079 18335.89 42.52 52200.73 88888.00 2011-03-20 02:30:36.900 079 18335.85 42.51 52200.73 88888.00 2011-03-20 02:30:37.400 079 18335.82 42.43 52200.73 88888.00 2011-03-20 02:30:37.900 079 18336.07 42.39 52200.66 88888.00 2011-03-20 02:30:38.400 079 18336.43 42.47 52200.63 88888.00 2011-03-20 02:30:38.900 079 18336.31 42.55 52200.63 88888.00 2011-03-20 02:30:39.400 079 18335.93 42.51 52200.51 88888.00 2011-03-20 02:30:39.900 079 18336.17 42.45 52200.26 88888.00 2011-03-20 02:30:40.400 079 18336.49 42.48 52200.22 88888.00 2011-03-20 02:30:40.900 079 18336.46 42.48 52200.28 88888.00 2011-03-20 02:30:41.400 079 18336.48 42.54 52200.45 88888.00 2011-03-20 02:30:41.900 079 18336.63 42.61 52200.46 88888.00 2011-03-20 02:30:42.400 079 18336.33 42.57 52200.51 88888.00 2011-03-20 02:30:42.900 079 18335.96 42.64 52200.66 88888.00 2011-03-20 02:30:43.400 079 18335.81 42.55 52200.58 88888.00 2011-03-20 02:30:43.900 079 18336.15 42.55 52200.55 88888.00 2011-03-20 02:30:44.400 079 18336.23 42.55 52200.58 88888.00 2011-03-20 02:30:44.900 079 18336.10 42.45 52200.52 88888.00 2011-03-20 02:30:45.400 079 18336.01 42.40 52200.43 88888.00 2011-03-20 02:30:45.900 079 18335.93 42.43 52200.45 88888.00 2011-03-20 02:30:46.400 079 18336.01 42.45 52200.55 88888.00 2011-03-20 02:30:46.900 079 18336.11 42.43 52200.57 88888.00 2011-03-20 02:30:47.400 079 18336.04 42.46 52200.56 88888.00 2011-03-20 02:30:47.900 079 18336.14 42.49 52200.50 88888.00 2011-03-20 02:30:48.400 079 18336.22 42.43 52200.57 88888.00 2011-03-20 02:30:48.900 079 18336.43 42.42 52200.58 88888.00 2011-03-20 02:30:49.400 079 18336.22 42.45 52200.57 88888.00 2011-03-20 02:30:49.900 079 18336.42 42.43 52200.55 88888.00 2011-03-20 02:30:50.400 079 18336.49 42.47 52200.48 88888.00 2011-03-20 02:30:50.900 079 18336.68 42.52 52200.53 88888.00 2011-03-20 02:30:51.400 079 18336.55 42.49 52200.59 88888.00 2011-03-20 02:30:51.900 079 18336.50 42.43 52200.68 88888.00 2011-03-20 02:30:52.400 079 18336.81 42.43 52200.72 88888.00 2011-03-20 02:30:52.900 079 18336.39 42.51 52200.74 88888.00 2011-03-20 02:30:53.400 079 18336.19 42.48 52200.72 88888.00 2011-03-20 02:30:53.900 079 18336.18 42.44 52200.69 88888.00 2011-03-20 02:30:54.400 079 18336.42 42.48 52200.75 88888.00 2011-03-20 02:30:54.900 079 18336.22 42.54 52200.78 88888.00 2011-03-20 02:30:55.400 079 18336.08 42.52 52200.70 88888.00 2011-03-20 02:30:55.900 079 18336.15 42.47 52200.61 88888.00 2011-03-20 02:30:56.400 079 18336.41 42.51 52200.59 88888.00 2011-03-20 02:30:56.900 079 18336.44 42.55 52200.68 88888.00 2011-03-20 02:30:57.400 079 18336.18 42.51 52200.66 88888.00 2011-03-20 02:30:57.900 079 18336.32 42.49 52200.66 88888.00 2011-03-20 02:30:58.400 079 18336.33 42.51 52200.72 88888.00 2011-03-20 02:30:58.900 079 18336.37 42.53 52200.70 88888.00 2011-03-20 02:30:59.400 079 18336.10 42.58 52200.66 88888.00 2011-03-20 02:30:59.900 079 18336.10 42.52 52200.66 88888.00 2011-03-20 02:31:00.400 079 18336.15 42.55 52200.67 88888.00 2011-03-20 02:31:00.900 079 18336.27 42.52 52200.59 88888.00 2011-03-20 02:31:01.400 079 18336.14 42.53 52200.53 88888.00 2011-03-20 02:31:01.900 079 18336.33 42.54 52200.64 88888.00 2011-03-20 02:31:02.400 079 18336.63 42.56 52200.69 88888.00 2011-03-20 02:31:02.900 079 18336.37 42.47 52200.69 88888.00 2011-03-20 02:31:03.400 079 18336.10 42.43 52200.66 88888.00 2011-03-20 02:31:03.900 079 18336.10 42.44 52200.56 88888.00 2011-03-20 02:31:04.400 079 18336.21 42.47 52200.47 88888.00 2011-03-20 02:31:04.900 079 18336.25 42.54 52200.43 88888.00 2011-03-20 02:31:05.400 079 18336.23 42.55 52200.48 88888.00 2011-03-20 02:31:05.900 079 18336.26 42.51 52200.49 88888.00 2011-03-20 02:31:06.400 079 18336.33 42.52 52200.50 88888.00 2011-03-20 02:31:06.900 079 18336.34 42.55 52200.59 88888.00 2011-03-20 02:31:07.397 079 18336.36 42.55 52200.60 88888.00 2011-03-20 02:31:07.907 079 18336.42 42.58 52200.60 88888.00 2011-03-20 02:31:08.407 079 18336.29 42.59 52200.59 88888.00 2011-03-20 02:31:08.907 079 18336.25 42.57 52200.44 88888.00 2011-03-20 02:31:09.407 079 18336.31 42.55 52200.39 88888.00 2011-03-20 02:31:09.907 079 18336.36 42.52 52200.52 88888.00 2011-03-20 02:31:10.407 079 18336.30 42.47 52200.62 88888.00 2011-03-20 02:31:10.907 079 18336.31 42.38 52200.67 88888.00 2011-03-20 02:31:11.407 079 18336.34 42.40 52200.63 88888.00 2011-03-20 02:31:11.907 079 18336.34 42.41 52200.56 88888.00 2011-03-20 02:31:12.407 079 18336.26 42.41 52200.60 88888.00 2011-03-20 02:31:12.907 079 18336.47 42.38 52200.66 88888.00 2011-03-20 02:31:13.407 079 18336.51 42.42 52200.66 88888.00 2011-03-20 02:31:13.907 079 18336.71 42.44 52200.61 88888.00 2011-03-20 02:31:14.407 079 18336.87 42.43 52200.57 88888.00 2011-03-20 02:31:14.907 079 18336.68 42.48 52200.56 88888.00 2011-03-20 02:31:15.407 079 18336.59 42.40 52200.59 88888.00 2011-03-20 02:31:15.907 079 18336.94 42.32 52200.66 88888.00 2011-03-20 02:31:16.407 079 18337.10 42.28 52200.71 88888.00 2011-03-20 02:31:16.907 079 18337.15 42.33 52200.62 88888.00 2011-03-20 02:31:17.407 079 18337.31 42.37 52200.69 88888.00 2011-03-20 02:31:17.907 079 18337.38 42.32 52200.72 88888.00 2011-03-20 02:31:18.407 079 18336.99 42.33 52200.59 88888.00 2011-03-20 02:31:18.907 079 18336.42 42.40 52200.58 88888.00 2011-03-20 02:31:19.407 079 18336.33 42.38 52200.66 88888.00 2011-03-20 02:31:19.907 079 18336.49 42.36 52200.69 88888.00 2011-03-20 02:31:20.407 079 18336.54 42.35 52200.71 88888.00 2011-03-20 02:31:20.907 079 18336.40 42.34 52200.75 88888.00 2011-03-20 02:31:21.407 079 18336.36 42.39 52200.74 88888.00 2011-03-20 02:31:21.907 079 18336.32 42.43 52200.75 88888.00 2011-03-20 02:31:22.407 079 18336.33 42.38 52200.72 88888.00 2011-03-20 02:31:22.907 079 18336.63 42.38 52200.57 88888.00 2011-03-20 02:31:23.407 079 18336.88 42.39 52200.58 88888.00 2011-03-20 02:31:23.907 079 18336.63 42.43 52200.67 88888.00 2011-03-20 02:31:24.407 079 18336.59 42.45 52200.60 88888.00 2011-03-20 02:31:24.907 079 18336.57 42.47 52200.64 88888.00 2011-03-20 02:31:25.407 079 18336.41 42.47 52200.56 88888.00 2011-03-20 02:31:25.907 079 18336.43 42.40 52200.53 88888.00 2011-03-20 02:31:26.407 079 18336.52 42.28 52200.55 88888.00 2011-03-20 02:31:26.907 079 18336.51 42.24 52200.57 88888.00 2011-03-20 02:31:27.407 079 18336.58 42.22 52200.64 88888.00 2011-03-20 02:31:27.907 079 18336.68 42.20 52200.62 88888.00 2011-03-20 02:31:28.407 079 18336.64 42.25 52200.57 88888.00 2011-03-20 02:31:28.907 079 18336.57 42.32 52200.58 88888.00 2011-03-20 02:31:29.407 079 18336.60 42.30 52200.59 88888.00 2011-03-20 02:31:29.907 079 18336.63 42.34 52200.53 88888.00 2011-03-20 02:31:30.407 079 18336.65 42.32 52200.48 88888.00 2011-03-20 02:31:30.907 079 18336.61 42.36 52200.49 88888.00 2011-03-20 02:31:31.407 079 18336.98 42.33 52200.51 88888.00 2011-03-20 02:31:31.907 079 18337.25 42.28 52200.56 88888.00 2011-03-20 02:31:32.407 079 18337.06 42.20 52200.51 88888.00 2011-03-20 02:31:32.907 079 18336.57 42.28 52200.55 88888.00 2011-03-20 02:31:33.407 079 18336.49 42.26 52200.52 88888.00 2011-03-20 02:31:33.907 079 18336.47 42.28 52200.59 88888.00 2011-03-20 02:31:34.407 079 18336.47 42.33 52200.66 88888.00 2011-03-20 02:31:34.907 079 18336.52 42.33 52200.63 88888.00 2011-03-20 02:31:35.407 079 18336.99 42.27 52200.51 88888.00 2011-03-20 02:31:35.907 079 18336.97 42.27 52200.50 88888.00 2011-03-20 02:31:36.407 079 18336.79 42.31 52200.57 88888.00 2011-03-20 02:31:36.907 079 18336.83 42.30 52200.52 88888.00 2011-03-20 02:31:37.407 079 18336.75 42.26 52200.62 88888.00 2011-03-20 02:31:37.907 079 18336.58 42.28 52200.68 88888.00 2011-03-20 02:31:38.407 079 18336.61 42.30 52200.64 88888.00 2011-03-20 02:31:38.907 079 18336.59 42.25 52200.70 88888.00 2011-03-20 02:31:39.407 079 18336.60 42.25 52200.71 88888.00 2011-03-20 02:31:39.907 079 18336.64 42.25 52200.78 88888.00 2011-03-20 02:31:40.407 079 18336.71 42.23 52200.70 88888.00 2011-03-20 02:31:40.907 079 18336.68 42.24 52200.60 88888.00 2011-03-20 02:31:41.407 079 18336.99 42.25 52200.63 88888.00 2011-03-20 02:31:41.907 079 18337.27 42.22 52200.71 88888.00 2011-03-20 02:31:42.407 079 18337.06 42.27 52200.75 88888.00 2011-03-20 02:31:42.907 079 18336.65 42.25 52200.72 88888.00 2011-03-20 02:31:43.407 079 18336.65 42.23 52200.76 88888.00 2011-03-20 02:31:43.907 079 18336.72 42.22 52200.74 88888.00 2011-03-20 02:31:44.407 079 18336.62 42.21 52200.74 88888.00 2011-03-20 02:31:44.907 079 18336.88 42.18 52200.71 88888.00 2011-03-20 02:31:45.407 079 18336.92 42.22 52200.73 88888.00 2011-03-20 02:31:45.907 079 18336.98 42.13 52200.61 88888.00 2011-03-20 02:31:46.407 079 18337.25 42.05 52200.61 88888.00 2011-03-20 02:31:46.907 079 18337.03 42.06 52200.69 88888.00 2011-03-20 02:31:47.407 079 18336.86 42.11 52200.66 88888.00 2011-03-20 02:31:47.907 079 18336.94 42.18 52200.61 88888.00 2011-03-20 02:31:48.407 079 18336.94 42.16 52200.66 88888.00 2011-03-20 02:31:48.907 079 18336.91 42.16 52200.71 88888.00 2011-03-20 02:31:49.407 079 18336.87 42.21 52200.75 88888.00 2011-03-20 02:31:49.907 079 18336.94 42.22 52200.71 88888.00 2011-03-20 02:31:50.407 079 18336.93 42.19 52200.70 88888.00 2011-03-20 02:31:50.907 079 18336.81 42.13 52200.80 88888.00 2011-03-20 02:31:51.407 079 18336.84 42.03 52200.85 88888.00 2011-03-20 02:31:51.907 079 18336.83 42.01 52200.83 88888.00 2011-03-20 02:31:52.407 079 18336.77 42.20 52200.78 88888.00 2011-03-20 02:31:52.907 079 18336.77 42.25 52200.79 88888.00 2011-03-20 02:31:53.407 079 18336.82 42.22 52200.74 88888.00 2011-03-20 02:31:53.907 079 18336.86 42.18 52200.66 88888.00 2011-03-20 02:31:54.407 079 18337.07 42.18 52200.62 88888.00 2011-03-20 02:31:54.907 079 18337.39 42.19 52200.58 88888.00 2011-03-20 02:31:55.407 079 18337.19 42.16 52200.61 88888.00 2011-03-20 02:31:55.907 079 18336.93 42.13 52200.69 88888.00 2011-03-20 02:31:56.407 079 18336.85 42.20 52200.78 88888.00 2011-03-20 02:31:56.907 079 18337.04 42.19 52200.64 88888.00 2011-03-20 02:31:57.407 079 18337.35 42.14 52200.61 88888.00 2011-03-20 02:31:57.907 079 18337.06 42.16 52200.67 88888.00 2011-03-20 02:31:58.407 079 18337.19 42.10 52200.70 88888.00 2011-03-20 02:31:58.907 079 18337.40 42.12 52200.70 88888.00 2011-03-20 02:31:59.407 079 18337.40 42.18 52200.66 88888.00 2011-03-20 02:31:59.907 079 18337.05 42.14 52200.68 88888.00 2011-03-20 02:32:00.407 079 18337.19 42.14 52200.73 88888.00 2011-03-20 02:32:00.907 079 18337.48 42.18 52200.68 88888.00 2011-03-20 02:32:01.407 079 18337.38 42.22 52200.76 88888.00 2011-03-20 02:32:01.907 079 18337.07 42.13 52200.80 88888.00 2011-03-20 02:32:02.407 079 18336.97 42.09 52200.70 88888.00 2011-03-20 02:32:02.907 079 18337.09 42.03 52200.67 88888.00 2011-03-20 02:32:03.407 079 18337.22 42.05 52200.66 88888.00 2011-03-20 02:32:03.907 079 18336.98 41.99 52200.60 88888.00 2011-03-20 02:32:04.407 079 18336.92 41.94 52200.73 88888.00 2011-03-20 02:32:04.907 079 18337.03 41.90 52200.79 88888.00 2011-03-20 02:32:05.407 079 18337.07 41.95 52200.85 88888.00 2011-03-20 02:32:05.907 079 18337.01 42.03 52200.84 88888.00 2011-03-20 02:32:06.407 079 18337.07 41.98 52200.86 88888.00 2011-03-20 02:32:06.907 079 18337.14 41.90 52200.97 88888.00 2011-03-20 02:32:07.407 079 18337.07 41.90 52200.91 88888.00 2011-03-20 02:32:07.907 079 18337.05 41.97 52200.72 88888.00 2011-03-20 02:32:08.407 079 18337.09 41.97 52200.74 88888.00 2011-03-20 02:32:08.907 079 18337.24 42.00 52200.81 88888.00 2011-03-20 02:32:09.407 079 18337.40 41.95 52200.75 88888.00 2011-03-20 02:32:09.907 079 18337.25 41.90 52200.78 88888.00 2011-03-20 02:32:10.407 079 18337.16 41.90 52200.81 88888.00 2011-03-20 02:32:10.907 079 18337.12 41.89 52200.84 88888.00 2011-03-20 02:32:11.407 079 18337.28 41.88 52200.78 88888.00 2011-03-20 02:32:11.907 079 18337.29 41.85 52200.69 88888.00 2011-03-20 02:32:12.407 079 18337.12 41.84 52200.76 88888.00 2011-03-20 02:32:12.907 079 18337.07 41.90 52200.81 88888.00 2011-03-20 02:32:13.407 079 18337.14 41.84 52200.70 88888.00 2011-03-20 02:32:13.907 079 18337.09 41.85 52200.72 88888.00 2011-03-20 02:32:14.407 079 18337.24 41.86 52200.72 88888.00 2011-03-20 02:32:14.907 079 18337.16 41.82 52200.67 88888.00 2011-03-20 02:32:15.407 079 18337.06 41.73 52200.68 88888.00 2011-03-20 02:32:15.907 079 18337.04 41.84 52200.68 88888.00 2011-03-20 02:32:16.407 079 18337.09 41.91 52200.66 88888.00 2011-03-20 02:32:16.907 079 18337.41 41.93 52200.62 88888.00 2011-03-20 02:32:17.407 079 18337.22 41.96 52200.60 88888.00 2011-03-20 02:32:17.907 079 18337.27 41.89 52200.69 88888.00 2011-03-20 02:32:18.407 079 18337.48 41.82 52200.63 88888.00 2011-03-20 02:32:18.907 079 18337.71 41.84 52200.52 88888.00 2011-03-20 02:32:19.407 079 18337.51 41.78 52200.58 88888.00 2011-03-20 02:32:19.907 079 18337.42 41.78 52200.60 88888.00 2011-03-20 02:32:20.407 079 18337.55 41.73 52200.48 88888.00 2011-03-20 02:32:20.907 079 18337.59 41.75 52200.58 88888.00 2011-03-20 02:32:21.407 079 18337.62 41.74 52200.60 88888.00 2011-03-20 02:32:21.907 079 18337.60 41.71 52200.67 88888.00 2011-03-20 02:32:22.407 079 18337.49 41.78 52200.57 88888.00 2011-03-20 02:32:22.907 079 18337.77 41.72 52200.67 88888.00 2011-03-20 02:32:23.407 079 18337.79 41.71 52200.67 88888.00 2011-03-20 02:32:23.907 079 18337.49 41.85 52200.58 88888.00 2011-03-20 02:32:24.407 079 18337.34 41.86 52200.63 88888.00 2011-03-20 02:32:24.907 079 18337.31 41.72 52200.69 88888.00 2011-03-20 02:32:25.407 079 18337.19 41.73 52200.68 88888.00 2011-03-20 02:32:25.907 079 18337.33 41.74 52200.75 88888.00 2011-03-20 02:32:26.407 079 18337.38 41.75 52200.61 88888.00 2011-03-20 02:32:26.907 079 18337.38 41.70 52200.67 88888.00 2011-03-20 02:32:27.407 079 18337.37 41.67 52200.67 88888.00 2011-03-20 02:32:27.907 079 18337.13 41.64 52200.71 88888.00 2011-03-20 02:32:28.407 079 18337.14 41.61 52200.78 88888.00 2011-03-20 02:32:28.907 079 18337.24 41.62 52200.70 88888.00 2011-03-20 02:32:29.407 079 18337.30 41.68 52200.73 88888.00 2011-03-20 02:32:29.907 079 18337.22 41.63 52200.79 88888.00 2011-03-20 02:32:30.407 079 18337.37 41.64 52200.74 88888.00 2011-03-20 02:32:30.907 079 18337.29 41.67 52200.61 88888.00 2011-03-20 02:32:31.407 079 18337.17 41.62 52200.62 88888.00 2011-03-20 02:32:31.907 079 18337.26 41.58 52200.73 88888.00 2011-03-20 02:32:32.407 079 18337.31 41.48 52200.85 88888.00 2011-03-20 02:32:32.907 079 18337.24 41.51 52200.88 88888.00 2011-03-20 02:32:33.407 079 18337.23 41.51 52200.91 88888.00 2011-03-20 02:32:33.907 079 18337.42 41.52 52200.86 88888.00 2011-03-20 02:32:34.407 079 18337.45 41.44 52200.95 88888.00 2011-03-20 02:32:34.907 079 18337.46 41.42 52200.96 88888.00 2011-03-20 02:32:35.407 079 18337.88 41.40 52201.02 88888.00 2011-03-20 02:32:35.907 079 18338.03 41.37 52200.93 88888.00 2011-03-20 02:32:36.407 079 18337.83 41.45 52200.90 88888.00 2011-03-20 02:32:36.907 079 18337.88 41.52 52200.87 88888.00 2011-03-20 02:32:37.407 079 18337.85 41.51 52200.92 88888.00 2011-03-20 02:32:37.907 079 18337.56 41.42 52200.90 88888.00 2011-03-20 02:32:38.407 079 18337.29 41.38 52200.83 88888.00 2011-03-20 02:32:38.907 079 18337.23 41.40 52200.72 88888.00 2011-03-20 02:32:39.407 079 18337.29 41.39 52200.63 88888.00 2011-03-20 02:32:39.907 079 18337.35 41.42 52200.67 88888.00 2011-03-20 02:32:40.407 079 18337.35 41.46 52200.84 88888.00 2011-03-20 02:32:40.907 079 18337.29 41.51 52200.87 88888.00 2011-03-20 02:32:41.407 079 18337.37 41.48 52200.84 88888.00 2011-03-20 02:32:41.907 079 18337.29 41.44 52200.84 88888.00 2011-03-20 02:32:42.407 079 18337.24 41.43 52200.78 88888.00 2011-03-20 02:32:42.907 079 18337.45 41.41 52200.70 88888.00 2011-03-20 02:32:43.407 079 18337.70 41.44 52200.68 88888.00 2011-03-20 02:32:43.907 079 18337.91 41.38 52200.72 88888.00 2011-03-20 02:32:44.407 079 18338.10 41.37 52200.70 88888.00 2011-03-20 02:32:44.907 079 18337.71 41.41 52200.60 88888.00 2011-03-20 02:32:45.407 079 18337.45 41.47 52200.67 88888.00 2011-03-20 02:32:45.907 079 18337.39 41.53 52200.63 88888.00 2011-03-20 02:32:46.407 079 18337.47 41.53 52200.60 88888.00 2011-03-20 02:32:46.907 079 18337.51 41.54 52200.69 88888.00 2011-03-20 02:32:47.407 079 18337.41 41.48 52200.57 88888.00 2011-03-20 02:32:47.907 079 18337.29 41.37 52200.55 88888.00 2011-03-20 02:32:48.407 079 18337.53 41.38 52200.49 88888.00 2011-03-20 02:32:48.907 079 18337.64 41.43 52200.41 88888.00 2011-03-20 02:32:49.407 079 18337.26 41.42 52200.49 88888.00 2011-03-20 02:32:49.907 079 18337.10 41.36 52200.51 88888.00 2011-03-20 02:32:50.407 079 18337.10 41.35 52200.37 88888.00 2011-03-20 02:32:50.907 079 18337.20 41.36 52200.35 88888.00 2011-03-20 02:32:51.407 079 18337.46 41.32 52200.33 88888.00 2011-03-20 02:32:51.907 079 18337.53 41.28 52200.38 88888.00 2011-03-20 02:32:52.407 079 18337.38 41.31 52200.36 88888.00 2011-03-20 02:32:52.907 079 18337.33 41.32 52200.30 88888.00 2011-03-20 02:32:53.407 079 18337.35 41.28 52200.29 88888.00 2011-03-20 02:32:53.907 079 18337.42 41.29 52200.37 88888.00 2011-03-20 02:32:54.407 079 18337.94 41.34 52200.30 88888.00 2011-03-20 02:32:54.907 079 18338.03 41.28 52200.23 88888.00 2011-03-20 02:32:55.407 079 18338.09 41.28 52200.25 88888.00 2011-03-20 02:32:55.907 079 18338.05 41.29 52200.24 88888.00 2011-03-20 02:32:56.407 079 18337.81 41.28 52200.34 88888.00 2011-03-20 02:32:56.907 079 18337.41 41.22 52200.45 88888.00 2011-03-20 02:32:57.407 079 18337.30 41.16 52200.45 88888.00 2011-03-20 02:32:57.907 079 18337.64 41.22 52200.37 88888.00 2011-03-20 02:32:58.407 079 18337.86 41.20 52200.37 88888.00 2011-03-20 02:32:58.907 079 18338.04 41.22 52200.37 88888.00 2011-03-20 02:32:59.407 079 18338.01 41.13 52200.26 88888.00 2011-03-20 02:32:59.907 079 18337.86 41.18 52200.24 88888.00 2011-03-20 02:33:00.407 079 18337.89 41.16 52200.33 88888.00 2011-03-20 02:33:00.907 079 18337.86 41.07 52200.21 88888.00 2011-03-20 02:33:01.407 079 18337.88 41.06 52200.08 88888.00 2011-03-20 02:33:01.907 079 18337.93 41.05 52200.06 88888.00 2011-03-20 02:33:02.407 079 18338.10 41.03 52200.13 88888.00 2011-03-20 02:33:02.907 079 18338.24 41.08 52200.30 88888.00 2011-03-20 02:33:03.407 079 18338.24 41.04 52200.47 88888.00 2011-03-20 02:33:03.907 079 18337.96 41.13 52200.35 88888.00 2011-03-20 02:33:04.407 079 18337.61 41.10 52200.25 88888.00 2011-03-20 02:33:04.907 079 18337.47 41.06 52200.20 88888.00 2011-03-20 02:33:05.407 079 18337.60 41.06 52200.17 88888.00 2011-03-20 02:33:05.907 079 18337.93 41.05 52200.30 88888.00 2011-03-20 02:33:06.407 079 18337.96 41.02 52200.28 88888.00 2011-03-20 02:33:06.907 079 18337.60 40.96 52200.23 88888.00 2011-03-20 02:33:07.407 079 18337.47 41.03 52200.13 88888.00 2011-03-20 02:33:07.907 079 18337.70 41.08 52200.10 88888.00 2011-03-20 02:33:08.407 079 18338.09 41.11 52200.18 88888.00 2011-03-20 02:33:08.907 079 18337.88 41.08 52200.24 88888.00 2011-03-20 02:33:09.407 079 18337.69 41.05 52200.18 88888.00 2011-03-20 02:33:09.907 079 18337.58 41.04 52200.12 88888.00 2011-03-20 02:33:10.407 079 18337.88 41.01 52200.15 88888.00 2011-03-20 02:33:10.907 079 18338.03 40.95 52200.21 88888.00 2011-03-20 02:33:11.407 079 18338.05 40.97 52200.25 88888.00 2011-03-20 02:33:11.907 079 18338.09 40.97 52200.20 88888.00 2011-03-20 02:33:12.407 079 18337.86 40.98 52200.16 88888.00 2011-03-20 02:33:12.907 079 18337.75 40.98 52200.12 88888.00 2011-03-20 02:33:13.407 079 18338.12 40.99 52200.06 88888.00 2011-03-20 02:33:13.907 079 18338.04 41.00 52200.24 88888.00 2011-03-20 02:33:14.407 079 18338.03 40.99 52200.41 88888.00 2011-03-20 02:33:14.907 079 18338.12 41.01 52200.33 88888.00 2011-03-20 02:33:15.407 079 18338.20 41.00 52200.16 88888.00 2011-03-20 02:33:15.907 079 18338.13 40.98 52200.06 88888.00 2011-03-20 02:33:16.407 079 18338.10 40.95 52200.04 88888.00 2011-03-20 02:33:16.907 079 18338.12 40.84 52200.13 88888.00 2011-03-20 02:33:17.407 079 18338.28 40.88 52200.21 88888.00 2011-03-20 02:33:17.907 079 18338.35 40.90 52200.23 88888.00 2011-03-20 02:33:18.407 079 18338.28 40.93 52200.24 88888.00 2011-03-20 02:33:18.907 079 18338.26 40.97 52200.22 88888.00 2011-03-20 02:33:19.407 079 18338.28 40.97 52200.30 88888.00 2011-03-20 02:33:19.907 079 18338.11 41.01 52200.32 88888.00 2011-03-20 02:33:20.407 079 18337.73 40.95 52200.27 88888.00 2011-03-20 02:33:20.907 079 18338.00 40.95 52200.18 88888.00 2011-03-20 02:33:21.407 079 18338.37 40.88 52200.25 88888.00 2011-03-20 02:33:21.907 079 18338.47 40.84 52200.35 88888.00 2011-03-20 02:33:22.407 079 18338.44 40.82 52200.37 88888.00 2011-03-20 02:33:22.907 079 18338.46 40.82 52200.39 88888.00 2011-03-20 02:33:23.407 079 18338.47 40.77 52200.34 88888.00 2011-03-20 02:33:23.907 079 18338.46 40.79 52200.37 88888.00 2011-03-20 02:33:24.407 079 18338.42 40.78 52200.27 88888.00 2011-03-20 02:33:24.907 079 18338.14 40.80 52200.23 88888.00 2011-03-20 02:33:25.407 079 18337.98 40.78 52200.17 88888.00 2011-03-20 02:33:25.907 079 18337.93 40.72 52200.14 88888.00 2011-03-20 02:33:26.407 079 18337.82 40.72 52200.18 88888.00 2011-03-20 02:33:26.907 079 18337.72 40.70 52200.21 88888.00 2011-03-20 02:33:27.407 079 18337.75 40.67 52200.22 88888.00 2011-03-20 02:33:27.907 079 18337.92 40.62 52200.18 88888.00 2011-03-20 02:33:28.407 079 18337.89 40.62 52200.17 88888.00 2011-03-20 02:33:28.907 079 18337.85 40.63 52200.18 88888.00 2011-03-20 02:33:29.407 079 18337.93 40.64 52200.21 88888.00 2011-03-20 02:33:29.907 079 18337.89 40.71 52200.28 88888.00 2011-03-20 02:33:30.407 079 18337.88 40.70 52200.22 88888.00 2011-03-20 02:33:30.907 079 18337.98 40.70 52200.17 88888.00 2011-03-20 02:33:31.407 079 18337.85 40.70 52200.12 88888.00 2011-03-20 02:33:31.907 079 18337.82 40.68 52200.06 88888.00 2011-03-20 02:33:32.407 079 18337.77 40.67 52200.25 88888.00 2011-03-20 02:33:32.907 079 18337.74 40.70 52200.25 88888.00 2011-03-20 02:33:33.407 079 18338.07 40.70 52200.23 88888.00 2011-03-20 02:33:33.907 079 18338.51 40.65 52200.17 88888.00 2011-03-20 02:33:34.407 079 18338.66 40.65 52200.06 88888.00 2011-03-20 02:33:34.907 079 18338.55 40.62 52200.01 88888.00 2011-03-20 02:33:35.407 079 18338.58 40.56 52200.06 88888.00 2011-03-20 02:33:35.907 079 18338.59 40.53 52200.08 88888.00 2011-03-20 02:33:36.407 079 18338.24 40.52 52200.05 88888.00 2011-03-20 02:33:36.907 079 18338.09 40.62 52200.21 88888.00 2011-03-20 02:33:37.407 079 18338.28 40.61 52200.33 88888.00 2011-03-20 02:33:37.907 079 18338.37 40.57 52200.30 88888.00 2011-03-20 02:33:38.407 079 18338.60 40.63 52200.08 88888.00 2011-03-20 02:33:38.907 079 18338.70 40.63 52200.02 88888.00 2011-03-20 02:33:39.407 079 18338.65 40.62 52200.02 88888.00 2011-03-20 02:33:39.907 079 18338.57 40.70 52200.14 88888.00 2011-03-20 02:33:40.407 079 18338.44 40.64 52200.28 88888.00 2011-03-20 02:33:40.907 079 18338.09 40.56 52200.15 88888.00 2011-03-20 02:33:41.407 079 18338.04 40.55 52200.12 88888.00 2011-03-20 02:33:41.907 079 18338.39 40.49 52200.21 88888.00 2011-03-20 02:33:42.407 079 18338.66 40.55 52200.13 88888.00 2011-03-20 02:33:42.907 079 18338.47 40.56 52200.20 88888.00 2011-03-20 02:33:43.407 079 18338.12 40.55 52200.26 88888.00 2011-03-20 02:33:43.907 079 18338.00 40.52 52200.21 88888.00 2011-03-20 02:33:44.407 079 18338.15 40.44 52200.13 88888.00 2011-03-20 02:33:44.907 079 18338.57 40.44 52200.13 88888.00 2011-03-20 02:33:45.407 079 18338.65 40.44 52200.10 88888.00 2011-03-20 02:33:45.907 079 18338.70 40.43 52200.11 88888.00 2011-03-20 02:33:46.407 079 18338.53 40.40 52200.24 88888.00 2011-03-20 02:33:46.907 079 18338.57 40.41 52200.18 88888.00 2011-03-20 02:33:47.407 079 18338.60 40.45 52200.15 88888.00 2011-03-20 02:33:47.907 079 18338.65 40.44 52200.05 88888.00 2011-03-20 02:33:48.407 079 18338.67 40.39 52199.94 88888.00 2011-03-20 02:33:48.907 079 18338.74 40.42 52200.00 88888.00 2011-03-20 02:33:49.407 079 18338.65 40.45 52200.05 88888.00 2011-03-20 02:33:49.907 079 18338.49 40.43 52200.10 88888.00 2011-03-20 02:33:50.407 079 18338.47 40.49 52200.09 88888.00 2011-03-20 02:33:50.907 079 18338.64 40.48 52200.00 88888.00 2011-03-20 02:33:51.407 079 18338.43 40.45 52200.00 88888.00 2011-03-20 02:33:51.907 079 18338.09 40.44 52199.99 88888.00 2011-03-20 02:33:52.407 079 18338.29 40.46 52199.97 88888.00 2011-03-20 02:33:52.907 079 18338.55 40.49 52199.95 88888.00 2011-03-20 02:33:53.407 079 18338.48 40.47 52199.97 88888.00 2011-03-20 02:33:53.907 079 18338.14 40.51 52199.99 88888.00 2011-03-20 02:33:54.407 079 18338.07 40.49 52200.10 88888.00 2011-03-20 02:33:54.907 079 18338.35 40.45 52200.06 88888.00 2011-03-20 02:33:55.407 079 18338.74 40.35 52199.97 88888.00 2011-03-20 02:33:55.907 079 18338.77 40.38 52199.87 88888.00 2011-03-20 02:33:56.407 079 18338.68 40.39 52199.98 88888.00 2011-03-20 02:33:56.907 079 18338.74 40.32 52200.01 88888.00 2011-03-20 02:33:57.407 079 18338.65 40.29 52199.98 88888.00 2011-03-20 02:33:57.907 079 18338.69 40.37 52200.05 88888.00 2011-03-20 02:33:58.407 079 18338.78 40.46 52200.20 88888.00 2011-03-20 02:33:58.907 079 18338.71 40.44 52200.09 88888.00 2011-03-20 02:33:59.407 079 18338.76 40.37 52200.03 88888.00 2011-03-20 02:33:59.907 079 18338.70 40.34 52200.06 88888.00 2011-03-20 02:34:00.407 079 18338.26 40.38 52200.17 88888.00 2011-03-20 02:34:00.907 079 18338.05 40.40 52200.26 88888.00 2011-03-20 02:34:01.407 079 18338.47 40.37 52200.12 88888.00 2011-03-20 02:34:01.907 079 18338.54 40.36 52200.00 88888.00 2011-03-20 02:34:02.407 079 18338.21 40.32 52200.00 88888.00 2011-03-20 02:34:02.907 079 18338.15 40.35 52200.03 88888.00 2011-03-20 02:34:03.407 079 18338.07 40.34 52200.08 88888.00 2011-03-20 02:34:03.907 079 18338.11 40.35 52200.14 88888.00 2011-03-20 02:34:04.407 079 18338.17 40.38 52200.10 88888.00 2011-03-20 02:34:04.907 079 18338.14 40.37 52200.09 88888.00 2011-03-20 02:34:05.407 079 18338.06 40.32 52200.11 88888.00 2011-03-20 02:34:05.907 079 18338.22 40.36 52200.11 88888.00 2011-03-20 02:34:06.407 079 18338.53 40.33 52200.16 88888.00 2011-03-20 02:34:06.907 079 18338.61 40.32 52200.21 88888.00 2011-03-20 02:34:07.407 079 18338.71 40.35 52200.26 88888.00 2011-03-20 02:34:07.907 079 18338.66 40.38 52200.23 88888.00 2011-03-20 02:34:08.407 079 18338.69 40.39 52200.20 88888.00 2011-03-20 02:34:08.907 079 18338.67 40.36 52200.06 88888.00 2011-03-20 02:34:09.407 079 18338.72 40.38 52200.09 88888.00 2011-03-20 02:34:09.907 079 18338.69 40.29 52199.99 88888.00 2011-03-20 02:34:10.407 079 18338.29 40.31 52199.97 88888.00 2011-03-20 02:34:10.907 079 18338.06 40.34 52199.90 88888.00 2011-03-20 02:34:11.407 079 18338.43 40.37 52199.85 88888.00 2011-03-20 02:34:11.907 079 18338.45 40.33 52199.85 88888.00 2011-03-20 02:34:12.407 079 18338.15 40.33 52199.87 88888.00 2011-03-20 02:34:12.907 079 18338.06 40.36 52199.99 88888.00 2011-03-20 02:34:13.407 079 18338.06 40.39 52200.09 88888.00 2011-03-20 02:34:13.907 079 18338.29 40.36 52200.05 88888.00 2011-03-20 02:34:14.407 079 18338.11 40.35 52199.99 88888.00 2011-03-20 02:34:14.907 079 18337.93 40.39 52199.89 88888.00 2011-03-20 02:34:15.407 079 18338.21 40.31 52199.88 88888.00 2011-03-20 02:34:15.907 079 18338.33 40.34 52199.95 88888.00 2011-03-20 02:34:16.407 079 18338.05 40.34 52200.00 88888.00 2011-03-20 02:34:16.907 079 18337.84 40.31 52200.10 88888.00 2011-03-20 02:34:17.407 079 18337.88 40.27 52200.22 88888.00 2011-03-20 02:34:17.907 079 18338.22 40.35 52200.22 88888.00 2011-03-20 02:34:18.407 079 18338.31 40.35 52200.25 88888.00 2011-03-20 02:34:18.907 079 18338.33 40.26 52200.27 88888.00 2011-03-20 02:34:19.407 079 18338.28 40.38 52200.16 88888.00 2011-03-20 02:34:19.907 079 18338.00 40.37 52200.11 88888.00 2011-03-20 02:34:20.407 079 18338.22 40.36 52200.08 88888.00 2011-03-20 02:34:20.907 079 18338.32 40.37 52200.02 88888.00 2011-03-20 02:34:21.407 079 18338.36 40.35 52200.05 88888.00 2011-03-20 02:34:21.907 079 18338.27 40.34 52200.03 88888.00 2011-03-20 02:34:22.407 079 18338.21 40.37 52200.06 88888.00 2011-03-20 02:34:22.907 079 18338.15 40.35 52200.10 88888.00 2011-03-20 02:34:23.407 079 18338.18 40.27 52200.22 88888.00 2011-03-20 02:34:23.907 079 18338.14 40.30 52200.30 88888.00 2011-03-20 02:34:24.407 079 18337.77 40.41 52200.28 88888.00 2011-03-20 02:34:24.907 079 18337.86 40.37 52200.18 88888.00 2011-03-20 02:34:25.407 079 18338.11 40.37 52200.13 88888.00 2011-03-20 02:34:25.907 079 18337.91 40.38 52200.21 88888.00 2011-03-20 02:34:26.407 079 18337.71 40.37 52200.17 88888.00 2011-03-20 02:34:26.907 079 18338.02 40.38 52200.10 88888.00 2011-03-20 02:34:27.407 079 18338.20 40.41 52200.09 88888.00 2011-03-20 02:34:27.907 079 18338.17 40.36 52200.12 88888.00 2011-03-20 02:34:28.407 079 18338.12 40.32 52200.11 88888.00 2011-03-20 02:34:28.907 079 18337.74 40.27 52200.12 88888.00 2011-03-20 02:34:29.407 079 18337.95 40.24 52200.10 88888.00 2011-03-20 02:34:29.907 079 18337.75 40.29 52200.12 88888.00 2011-03-20 02:34:30.407 079 18337.63 40.32 52200.04 88888.00 2011-03-20 02:34:30.907 079 18337.89 40.36 52200.05 88888.00 2011-03-20 02:34:31.407 079 18337.62 40.31 52200.09 88888.00 2011-03-20 02:34:31.907 079 18337.58 40.30 52200.11 88888.00 2011-03-20 02:34:32.407 079 18338.00 40.35 52200.14 88888.00 2011-03-20 02:34:32.907 079 18338.18 40.42 52200.02 88888.00 2011-03-20 02:34:33.407 079 18337.79 40.44 52199.98 88888.00 2011-03-20 02:34:33.907 079 18337.82 40.46 52199.91 88888.00 2011-03-20 02:34:34.407 079 18338.17 40.47 52199.89 88888.00 2011-03-20 02:34:34.907 079 18338.00 40.52 52199.95 88888.00 2011-03-20 02:34:35.407 079 18338.11 40.45 52199.89 88888.00 2011-03-20 02:34:35.907 079 18338.15 40.44 52199.92 88888.00 2011-03-20 02:34:36.407 079 18338.24 40.45 52200.00 88888.00 2011-03-20 02:34:36.907 079 18338.36 40.43 52200.02 88888.00 2011-03-20 02:34:37.407 079 18338.27 40.40 52200.09 88888.00 2011-03-20 02:34:37.907 079 18338.24 40.53 52200.03 88888.00 2011-03-20 02:34:38.407 079 18338.25 40.55 52200.01 88888.00 2011-03-20 02:34:38.907 079 18338.01 40.54 52199.99 88888.00 2011-03-20 02:34:39.407 079 18337.71 40.52 52199.90 88888.00 2011-03-20 02:34:39.907 079 18337.66 40.48 52199.92 88888.00 2011-03-20 02:34:40.407 079 18337.58 40.45 52199.82 88888.00 2011-03-20 02:34:40.907 079 18337.59 40.49 52199.83 88888.00 2011-03-20 02:34:41.407 079 18338.00 40.47 52199.83 88888.00 2011-03-20 02:34:41.907 079 18337.78 40.49 52199.87 88888.00 2011-03-20 02:34:42.407 079 18337.62 40.51 52200.03 88888.00 2011-03-20 02:34:42.907 079 18337.89 40.46 52199.97 88888.00 2011-03-20 02:34:43.407 079 18338.04 40.48 52199.90 88888.00 2011-03-20 02:34:43.907 079 18338.13 40.47 52199.92 88888.00 2011-03-20 02:34:44.407 079 18338.09 40.49 52199.92 88888.00 2011-03-20 02:34:44.907 079 18338.06 40.45 52199.79 88888.00 2011-03-20 02:34:45.407 079 18337.64 40.54 52199.64 88888.00 2011-03-20 02:34:45.907 079 18337.82 40.60 52199.82 88888.00 2011-03-20 02:34:46.407 079 18338.09 40.58 52199.75 88888.00 2011-03-20 02:34:46.907 079 18338.13 40.59 52199.87 88888.00 2011-03-20 02:34:47.407 079 18338.11 40.64 52200.13 88888.00 2011-03-20 02:34:47.907 079 18337.98 40.62 52200.16 88888.00 2011-03-20 02:34:48.407 079 18337.57 40.68 52200.12 88888.00 2011-03-20 02:34:48.907 079 18337.50 40.70 52200.08 88888.00 2011-03-20 02:34:49.407 079 18337.90 40.70 52200.18 88888.00 2011-03-20 02:34:49.907 079 18338.16 40.74 52200.24 88888.00 2011-03-20 02:34:50.407 079 18337.94 40.73 52200.26 88888.00 2011-03-20 02:34:50.907 079 18338.04 40.72 52200.17 88888.00 2011-03-20 02:34:51.407 079 18337.79 40.66 52200.09 88888.00 2011-03-20 02:34:51.907 079 18337.66 40.66 52200.04 88888.00 2011-03-20 02:34:52.407 079 18337.64 40.59 52200.02 88888.00 2011-03-20 02:34:52.907 079 18337.62 40.54 52200.16 88888.00 2011-03-20 02:34:53.407 079 18337.44 40.56 52200.09 88888.00 2011-03-20 02:34:53.907 079 18337.53 40.54 52200.02 88888.00 2011-03-20 02:34:54.407 079 18338.00 40.56 52200.09 88888.00 2011-03-20 02:34:54.907 079 18338.07 40.60 52200.17 88888.00 2011-03-20 02:34:55.407 079 18338.22 40.57 52200.20 88888.00 2011-03-20 02:34:55.907 079 18338.01 40.65 52200.20 88888.00 2011-03-20 02:34:56.407 079 18337.71 40.63 52200.22 88888.00 2011-03-20 02:34:56.907 079 18337.96 40.62 52200.21 88888.00 2011-03-20 02:34:57.407 079 18338.18 40.63 52200.16 88888.00 2011-03-20 02:34:57.907 079 18338.01 40.61 52200.15 88888.00 2011-03-20 02:34:58.407 079 18338.16 40.63 52200.21 88888.00 2011-03-20 02:34:58.907 079 18338.24 40.64 52200.17 88888.00 2011-03-20 02:34:59.407 079 18338.31 40.70 52200.06 88888.00 2011-03-20 02:34:59.907 079 18338.31 40.65 52200.00 88888.00 2011-03-20 02:35:00.407 079 18337.96 40.67 52199.92 88888.00 2011-03-20 02:35:00.907 079 18337.69 40.72 52199.87 88888.00 2011-03-20 02:35:01.407 079 18337.78 40.70 52199.95 88888.00 2011-03-20 02:35:01.907 079 18337.82 40.70 52200.03 88888.00 2011-03-20 02:35:02.407 079 18337.85 40.71 52200.04 88888.00 2011-03-20 02:35:02.907 079 18337.81 40.70 52200.01 88888.00 2011-03-20 02:35:03.407 079 18337.66 40.69 52200.15 88888.00 2011-03-20 02:35:03.907 079 18337.68 40.71 52200.15 88888.00 2011-03-20 02:35:04.407 079 18337.80 40.66 52200.11 88888.00 2011-03-20 02:35:04.907 079 18338.16 40.64 52200.06 88888.00 2011-03-20 02:35:05.407 079 18338.31 40.61 52200.11 88888.00 2011-03-20 02:35:05.907 079 18338.27 40.66 52200.04 88888.00 2011-03-20 02:35:06.407 079 18338.35 40.71 52200.10 88888.00 2011-03-20 02:35:06.907 079 18338.34 40.72 52200.09 88888.00 2011-03-20 02:35:07.407 079 18338.35 40.67 52200.09 88888.00 2011-03-20 02:35:07.907 079 18338.45 40.69 52200.02 88888.00 2011-03-20 02:35:08.407 079 18338.44 40.64 52200.00 88888.00 2011-03-20 02:35:08.907 079 18338.44 40.57 52200.01 88888.00 2011-03-20 02:35:09.407 079 18338.53 40.60 52200.15 88888.00 2011-03-20 02:35:09.907 079 18338.58 40.63 52200.16 88888.00 2011-03-20 02:35:10.407 079 18338.48 40.67 52200.20 88888.00 2011-03-20 02:35:10.907 079 18338.49 40.67 52200.26 88888.00 2011-03-20 02:35:11.407 079 18338.35 40.67 52200.21 88888.00 2011-03-20 02:35:11.907 079 18338.43 40.68 52200.17 88888.00 2011-03-20 02:35:12.407 079 18338.35 40.66 52200.16 88888.00 2011-03-20 02:35:12.907 079 18338.11 40.65 52200.09 88888.00 2011-03-20 02:35:13.407 079 18337.98 40.70 52200.06 88888.00 2011-03-20 02:35:13.907 079 18338.26 40.69 52200.13 88888.00 2011-03-20 02:35:14.407 079 18338.13 40.69 52200.04 88888.00 2011-03-20 02:35:14.907 079 18337.98 40.73 52200.09 88888.00 2011-03-20 02:35:15.407 079 18337.96 40.67 52200.09 88888.00 2011-03-20 02:35:15.907 079 18338.15 40.62 52200.06 88888.00 2011-03-20 02:35:16.407 079 18338.15 40.63 52200.20 88888.00 2011-03-20 02:35:16.907 079 18337.82 40.67 52200.23 88888.00 2011-03-20 02:35:17.407 079 18337.82 40.68 52200.17 88888.00 2011-03-20 02:35:17.907 079 18338.01 40.71 52200.10 88888.00 2011-03-20 02:35:18.407 079 18338.23 40.73 52200.02 88888.00 2011-03-20 02:35:18.907 079 18338.15 40.73 52199.97 88888.00 2011-03-20 02:35:19.407 079 18337.74 40.76 52199.99 88888.00 2011-03-20 02:35:19.907 079 18337.75 40.73 52200.16 88888.00 2011-03-20 02:35:20.407 079 18337.68 40.69 52200.13 88888.00 2011-03-20 02:35:20.907 079 18337.68 40.63 52200.15 88888.00 2011-03-20 02:35:21.407 079 18337.68 40.66 52200.16 88888.00 2011-03-20 02:35:21.907 079 18337.74 40.70 52200.12 88888.00 2011-03-20 02:35:22.407 079 18337.75 40.73 52200.14 88888.00 2011-03-20 02:35:22.907 079 18337.80 40.73 52200.12 88888.00 2011-03-20 02:35:23.407 079 18337.84 40.71 52200.13 88888.00 2011-03-20 02:35:23.907 079 18337.75 40.68 52200.04 88888.00 2011-03-20 02:35:24.407 079 18337.70 40.63 52199.95 88888.00 2011-03-20 02:35:24.907 079 18337.82 40.69 52199.87 88888.00 2011-03-20 02:35:25.407 079 18337.89 40.65 52199.91 88888.00 2011-03-20 02:35:25.907 079 18337.78 40.63 52199.90 88888.00 2011-03-20 02:35:26.407 079 18337.82 40.64 52199.91 88888.00 2011-03-20 02:35:26.907 079 18337.92 40.75 52200.04 88888.00 2011-03-20 02:35:27.407 079 18337.94 40.73 52200.15 88888.00 2011-03-20 02:35:27.907 079 18337.92 40.66 52200.12 88888.00 2011-03-20 02:35:28.407 079 18337.82 40.69 52200.22 88888.00 2011-03-20 02:35:28.907 079 18337.93 40.69 52200.28 88888.00 2011-03-20 02:35:29.407 079 18338.11 40.74 52200.30 88888.00 2011-03-20 02:35:29.907 079 18338.25 40.75 52200.16 88888.00 2011-03-20 02:35:30.407 079 18338.05 40.75 52200.11 88888.00 2011-03-20 02:35:30.907 079 18337.89 40.78 52200.04 88888.00 2011-03-20 02:35:31.407 079 18337.75 40.66 52200.00 88888.00 2011-03-20 02:35:31.907 079 18337.77 40.64 52200.04 88888.00 2011-03-20 02:35:32.407 079 18337.78 40.67 52200.15 88888.00 2011-03-20 02:35:32.907 079 18337.78 40.72 52200.16 88888.00 2011-03-20 02:35:33.407 079 18337.88 40.74 52200.23 88888.00 2011-03-20 02:35:33.907 079 18338.26 40.78 52200.25 88888.00 2011-03-20 02:35:34.407 079 18338.14 40.75 52200.18 88888.00 2011-03-20 02:35:34.907 079 18337.92 40.71 52200.11 88888.00 2011-03-20 02:35:35.407 079 18338.13 40.72 52199.99 88888.00 2011-03-20 02:35:35.907 079 18338.29 40.67 52200.13 88888.00 2011-03-20 02:35:36.407 079 18338.26 40.68 52200.23 88888.00 2011-03-20 02:35:36.907 079 18338.15 40.69 52200.21 88888.00 2011-03-20 02:35:37.407 079 18337.98 40.74 52200.18 88888.00 2011-03-20 02:35:37.907 079 18337.78 40.76 52200.17 88888.00 2011-03-20 02:35:38.407 079 18337.83 40.79 52200.18 88888.00 2011-03-20 02:35:38.907 079 18337.90 40.90 52200.25 88888.00 2011-03-20 02:35:39.407 079 18337.83 40.82 52200.27 88888.00 2011-03-20 02:35:39.907 079 18337.86 40.70 52200.10 88888.00 2011-03-20 02:35:40.407 079 18337.89 40.74 52200.05 88888.00 2011-03-20 02:35:40.907 079 18337.88 40.77 52200.09 88888.00 2011-03-20 02:35:41.407 079 18337.86 40.72 52200.02 88888.00 2011-03-20 02:35:41.907 079 18337.78 40.76 52200.02 88888.00 2011-03-20 02:35:42.407 079 18337.78 40.75 52199.99 88888.00 2011-03-20 02:35:42.907 079 18337.86 40.68 52199.95 88888.00 2011-03-20 02:35:43.407 079 18338.12 40.69 52199.92 88888.00 2011-03-20 02:35:43.907 079 18338.09 40.68 52200.03 88888.00 2011-03-20 02:35:44.407 079 18337.83 40.70 52200.10 88888.00 2011-03-20 02:35:44.907 079 18337.82 40.72 52200.13 88888.00 2011-03-20 02:35:45.407 079 18337.75 40.68 52200.15 88888.00 2011-03-20 02:35:45.907 079 18337.77 40.68 52200.18 88888.00 2011-03-20 02:35:46.407 079 18337.84 40.70 52200.22 88888.00 2011-03-20 02:35:46.907 079 18337.74 40.72 52200.28 88888.00 2011-03-20 02:35:47.407 079 18337.69 40.71 52200.27 88888.00 2011-03-20 02:35:47.907 079 18337.72 40.77 52200.25 88888.00 2011-03-20 02:35:48.407 079 18337.95 40.75 52200.18 88888.00 2011-03-20 02:35:48.907 079 18337.96 40.76 52200.33 88888.00 2011-03-20 02:35:49.407 079 18337.81 40.81 52200.34 88888.00 2011-03-20 02:35:49.907 079 18337.84 40.85 52200.33 88888.00 2011-03-20 02:35:50.407 079 18337.94 40.82 52200.28 88888.00 2011-03-20 02:35:50.907 079 18337.94 40.79 52200.13 88888.00 2011-03-20 02:35:51.407 079 18338.14 40.81 52200.12 88888.00 2011-03-20 02:35:51.907 079 18338.10 40.88 52200.27 88888.00 2011-03-20 02:35:52.407 079 18337.85 40.91 52200.30 88888.00 2011-03-20 02:35:52.907 079 18337.80 40.82 52200.28 88888.00 2011-03-20 02:35:53.407 079 18337.70 40.87 52200.17 88888.00 2011-03-20 02:35:53.907 079 18337.78 40.90 52200.17 88888.00 2011-03-20 02:35:54.407 079 18337.81 40.81 52200.08 88888.00 2011-03-20 02:35:54.907 079 18338.23 40.77 52200.02 88888.00 2011-03-20 02:35:55.407 079 18338.44 40.81 52200.08 88888.00 2011-03-20 02:35:55.907 079 18338.18 40.84 52199.95 88888.00 2011-03-20 02:35:56.407 079 18337.91 40.85 52199.81 88888.00 2011-03-20 02:35:56.907 079 18337.89 40.79 52199.88 88888.00 2011-03-20 02:35:57.407 079 18337.86 40.91 52200.17 88888.00 2011-03-20 02:35:57.907 079 18338.02 40.98 52200.11 88888.00 2011-03-20 02:35:58.407 079 18337.96 40.95 52200.10 88888.00 2011-03-20 02:35:58.907 079 18338.00 40.93 52200.25 88888.00 2011-03-20 02:35:59.407 079 18337.84 40.94 52200.13 88888.00 2011-03-20 02:35:59.907 079 18337.93 40.95 52200.08 88888.00 2011-03-20 02:36:00.407 079 18337.98 40.88 52200.13 88888.00 2011-03-20 02:36:00.907 079 18337.94 40.98 52200.12 88888.00 2011-03-20 02:36:01.407 079 18338.04 41.04 52200.15 88888.00 2011-03-20 02:36:01.907 079 18338.04 41.01 52200.21 88888.00 2011-03-20 02:36:02.407 079 18338.05 41.01 52200.25 88888.00 2011-03-20 02:36:02.907 079 18338.00 40.99 52200.18 88888.00 2011-03-20 02:36:03.407 079 18337.96 40.93 52200.09 88888.00 2011-03-20 02:36:03.907 079 18338.02 40.95 52200.09 88888.00 2011-03-20 02:36:04.407 079 18338.26 41.01 52200.08 88888.00 2011-03-20 02:36:04.907 079 18338.15 41.07 52200.10 88888.00 2011-03-20 02:36:05.407 079 18338.16 41.04 52200.11 88888.00 2011-03-20 02:36:05.907 079 18337.96 41.09 52200.04 88888.00 2011-03-20 02:36:06.407 079 18337.94 41.07 52200.11 88888.00 2011-03-20 02:36:06.907 079 18338.06 41.10 52200.12 88888.00 2011-03-20 02:36:07.407 079 18338.10 41.02 52200.04 88888.00 2011-03-20 02:36:07.907 079 18337.89 41.00 52200.20 88888.00 2011-03-20 02:36:08.407 079 18337.83 41.01 52200.28 88888.00 2011-03-20 02:36:08.907 079 18337.91 40.99 52200.24 88888.00 2011-03-20 02:36:09.407 079 18337.88 41.00 52200.10 88888.00 2011-03-20 02:36:09.907 079 18337.99 41.09 52199.94 88888.00 2011-03-20 02:36:10.407 079 18338.28 41.09 52199.99 88888.00 2011-03-20 02:36:10.907 079 18338.28 41.11 52200.10 88888.00 2011-03-20 02:36:11.407 079 18338.16 41.11 52200.05 88888.00 2011-03-20 02:36:11.907 079 18338.11 41.14 52200.08 88888.00 2011-03-20 02:36:12.407 079 18338.20 41.07 52200.09 88888.00 2011-03-20 02:36:12.907 079 18337.99 41.02 52200.11 88888.00 2011-03-20 02:36:13.407 079 18337.89 41.03 52200.16 88888.00 2011-03-20 02:36:13.907 079 18338.02 41.01 52200.06 88888.00 2011-03-20 02:36:14.407 079 18338.14 41.09 52200.15 88888.00 2011-03-20 02:36:14.907 079 18338.42 41.13 52200.11 88888.00 2011-03-20 02:36:15.407 079 18338.68 41.11 52200.16 88888.00 2011-03-20 02:36:15.907 079 18338.60 41.16 52200.22 88888.00 2011-03-20 02:36:16.407 079 18338.33 41.08 52200.09 88888.00 2011-03-20 02:36:16.907 079 18338.28 41.10 52200.03 88888.00 2011-03-20 02:36:17.407 079 18338.26 41.08 52200.06 88888.00 2011-03-20 02:36:17.907 079 18338.58 41.10 52200.08 88888.00 2011-03-20 02:36:18.407 079 18338.65 41.11 52200.03 88888.00 2011-03-20 02:36:18.907 079 18338.51 41.08 52199.97 88888.00 2011-03-20 02:36:19.407 079 18338.26 41.08 52199.92 88888.00 2011-03-20 02:36:19.907 079 18338.14 41.05 52200.02 88888.00 2011-03-20 02:36:20.407 079 18338.02 41.02 52199.95 88888.00 2011-03-20 02:36:20.907 079 18337.92 41.02 52199.87 88888.00 2011-03-20 02:36:21.407 079 18337.99 40.98 52199.99 88888.00 2011-03-20 02:36:21.907 079 18338.01 40.93 52200.03 88888.00 2011-03-20 02:36:22.407 079 18337.98 40.96 52199.95 88888.00 2011-03-20 02:36:22.907 079 18338.14 40.96 52199.94 88888.00 2011-03-20 02:36:23.407 079 18338.45 41.03 52200.03 88888.00 2011-03-20 02:36:23.907 079 18338.29 41.10 52200.12 88888.00 2011-03-20 02:36:24.407 079 18338.07 41.02 52199.89 88888.00 2011-03-20 02:36:24.907 079 18338.14 40.99 52199.86 88888.00 2011-03-20 02:36:25.407 079 18338.46 41.01 52199.90 88888.00 2011-03-20 02:36:25.907 079 18338.38 41.03 52200.00 88888.00 2011-03-20 02:36:26.407 079 18338.07 40.99 52200.05 88888.00 2011-03-20 02:36:26.907 079 18338.05 40.98 52199.94 88888.00 2011-03-20 02:36:27.407 079 18338.03 41.02 52199.94 88888.00 2011-03-20 02:36:27.907 079 18337.95 41.02 52199.91 88888.00 2011-03-20 02:36:28.407 079 18337.86 41.01 52199.94 88888.00 2011-03-20 02:36:28.907 079 18338.09 41.02 52199.94 88888.00 2011-03-20 02:36:29.407 079 18338.44 41.01 52199.89 88888.00 2011-03-20 02:36:29.907 079 18338.25 40.97 52199.91 88888.00 2011-03-20 02:36:30.407 079 18338.20 40.91 52199.92 88888.00 2011-03-20 02:36:30.907 079 18338.22 40.94 52200.01 88888.00 2011-03-20 02:36:31.407 079 18338.20 41.00 52200.03 88888.00 2011-03-20 02:36:31.907 079 18338.14 41.00 52200.04 88888.00 2011-03-20 02:36:32.407 079 18338.23 40.95 52200.11 88888.00 2011-03-20 02:36:32.907 079 18338.16 40.94 52200.15 88888.00 2011-03-20 02:36:33.407 079 18338.22 40.95 52200.20 88888.00 2011-03-20 02:36:33.907 079 18338.47 40.97 52200.11 88888.00 2011-03-20 02:36:34.407 079 18338.61 41.00 52200.02 88888.00 2011-03-20 02:36:34.907 079 18338.47 40.92 52200.09 88888.00 2011-03-20 02:36:35.407 079 18338.13 40.91 52200.10 88888.00 2011-03-20 02:36:35.907 079 18338.09 40.94 52200.12 88888.00 2011-03-20 02:36:36.407 079 18338.15 40.94 52200.05 88888.00 2011-03-20 02:36:36.907 079 18338.16 40.95 52200.02 88888.00 2011-03-20 02:36:37.407 079 18338.11 40.93 52199.97 88888.00 2011-03-20 02:36:37.907 079 18338.09 40.90 52200.04 88888.00 2011-03-20 02:36:38.407 079 18338.46 40.86 52200.17 88888.00 2011-03-20 02:36:38.907 079 18338.26 40.73 52200.22 88888.00 2011-03-20 02:36:39.407 079 18338.10 40.70 52200.11 88888.00 2011-03-20 02:36:39.907 079 18338.00 40.77 52200.02 88888.00 2011-03-20 02:36:40.407 079 18338.32 40.80 52200.08 88888.00 2011-03-20 02:36:40.907 079 18338.33 40.85 52200.10 88888.00 2011-03-20 02:36:41.407 079 18338.50 40.87 52200.10 88888.00 2011-03-20 02:36:41.907 079 18338.38 40.77 52200.13 88888.00 2011-03-20 02:36:42.407 079 18338.21 40.69 52200.14 88888.00 2011-03-20 02:36:42.907 079 18338.03 40.74 52200.08 88888.00 2011-03-20 02:36:43.407 079 18338.45 40.81 52200.01 88888.00 2011-03-20 02:36:43.907 079 18338.54 40.76 52199.99 88888.00 2011-03-20 02:36:44.407 079 18338.23 40.77 52200.08 88888.00 2011-03-20 02:36:44.907 079 18338.14 40.82 52200.10 88888.00 2011-03-20 02:36:45.407 079 18338.16 40.81 52199.99 88888.00 2011-03-20 02:36:45.907 079 18338.14 40.76 52199.92 88888.00 2011-03-20 02:36:46.407 079 18338.11 40.76 52199.94 88888.00 2011-03-20 02:36:46.907 079 18338.04 40.75 52200.03 88888.00 2011-03-20 02:36:47.407 079 18338.18 40.77 52199.97 88888.00 2011-03-20 02:36:47.907 079 18338.21 40.81 52199.97 88888.00 2011-03-20 02:36:48.407 079 18338.20 40.85 52199.86 88888.00 2011-03-20 02:36:48.907 079 18338.22 40.81 52199.85 88888.00 2011-03-20 02:36:49.407 079 18338.17 40.87 52199.80 88888.00 2011-03-20 02:36:49.907 079 18338.14 40.91 52199.78 88888.00 2011-03-20 02:36:50.407 079 18338.17 40.96 52199.88 88888.00 2011-03-20 02:36:50.907 079 18338.16 40.99 52199.90 88888.00 2011-03-20 02:36:51.407 079 18338.15 40.95 52199.79 88888.00 2011-03-20 02:36:51.907 079 18338.28 40.92 52199.88 88888.00 2011-03-20 02:36:52.407 079 18338.29 40.96 52199.79 88888.00 2011-03-20 02:36:52.907 079 18338.15 40.98 52199.87 88888.00 2011-03-20 02:36:53.407 079 18338.33 41.00 52199.88 88888.00 2011-03-20 02:36:53.907 079 18338.35 41.02 52199.94 88888.00 2011-03-20 02:36:54.407 079 18338.50 40.97 52200.05 88888.00 2011-03-20 02:36:54.907 079 18338.37 40.94 52200.05 88888.00 2011-03-20 02:36:55.407 079 18338.17 40.93 52200.05 88888.00 2011-03-20 02:36:55.907 079 18338.04 40.91 52200.12 88888.00 2011-03-20 02:36:56.407 079 18338.09 40.91 52200.08 88888.00 2011-03-20 02:36:56.907 079 18338.18 40.95 52199.95 88888.00 2011-03-20 02:36:57.407 079 18338.11 40.91 52200.04 88888.00 2011-03-20 02:36:57.907 079 18338.13 40.89 52200.01 88888.00 2011-03-20 02:36:58.407 079 18338.07 40.96 52200.02 88888.00 2011-03-20 02:36:58.907 079 18338.05 40.95 52200.08 88888.00 2011-03-20 02:36:59.407 079 18338.03 40.89 52200.04 88888.00 2011-03-20 02:36:59.907 079 18338.10 40.87 52199.97 88888.00 2011-03-20 02:37:00.407 079 18338.13 40.82 52199.86 88888.00 2011-03-20 02:37:00.907 079 18338.04 40.82 52199.77 88888.00 2011-03-20 02:37:01.407 079 18338.12 40.79 52199.78 88888.00 2011-03-20 02:37:01.907 079 18338.17 40.78 52199.89 88888.00 2011-03-20 02:37:02.407 079 18338.13 40.79 52199.88 88888.00 2011-03-20 02:37:02.907 079 18338.55 40.75 52199.91 88888.00 2011-03-20 02:37:03.407 079 18338.62 40.76 52199.93 88888.00 2011-03-20 02:37:03.907 079 18338.49 40.73 52199.91 88888.00 2011-03-20 02:37:04.407 079 18338.48 40.72 52199.85 88888.00 2011-03-20 02:37:04.907 079 18338.61 40.76 52199.92 88888.00 2011-03-20 02:37:05.407 079 18338.60 40.77 52200.04 88888.00 2011-03-20 02:37:05.907 079 18338.05 40.76 52200.08 88888.00 2011-03-20 02:37:06.407 079 18338.02 40.73 52200.09 88888.00 2011-03-20 02:37:06.907 079 18338.10 40.73 52200.03 88888.00 2011-03-20 02:37:07.407 079 18338.15 40.68 52199.93 88888.00 2011-03-20 02:37:07.907 079 18338.14 40.62 52200.01 88888.00 2011-03-20 02:37:08.407 079 18338.07 40.61 52200.01 88888.00 2011-03-20 02:37:08.907 079 18338.15 40.54 52199.94 88888.00 2011-03-20 02:37:09.407 079 18338.21 40.49 52200.06 88888.00 2011-03-20 02:37:09.907 079 18338.24 40.56 52200.06 88888.00 2011-03-20 02:37:10.407 079 18338.26 40.62 52200.14 88888.00 2011-03-20 02:37:10.907 079 18338.54 40.60 52200.27 88888.00 2011-03-20 02:37:11.407 079 18338.49 40.63 52200.23 88888.00 2011-03-20 02:37:11.907 079 18338.17 40.61 52200.21 88888.00 2011-03-20 02:37:12.407 079 18338.14 40.57 52200.25 88888.00 2011-03-20 02:37:12.907 079 18338.56 40.59 52200.27 88888.00 2011-03-20 02:37:13.407 079 18338.93 40.49 52200.22 88888.00 2011-03-20 02:37:13.907 079 18338.92 40.49 52200.13 88888.00 2011-03-20 02:37:14.407 079 18338.71 40.47 52200.13 88888.00 2011-03-20 02:37:14.907 079 18338.26 40.53 52200.04 88888.00 2011-03-20 02:37:15.407 079 18338.18 40.57 52199.99 88888.00 2011-03-20 02:37:15.907 079 18338.12 40.55 52200.06 88888.00 2011-03-20 02:37:16.407 079 18338.17 40.53 52200.09 88888.00 2011-03-20 02:37:16.907 079 18338.23 40.55 52200.01 88888.00 2011-03-20 02:37:17.407 079 18338.24 40.54 52199.99 88888.00 2011-03-20 02:37:17.907 079 18338.22 40.56 52200.04 88888.00 2011-03-20 02:37:18.407 079 18338.09 40.60 52200.12 88888.00 2011-03-20 02:37:18.907 079 18338.13 40.48 52200.10 88888.00 2011-03-20 02:37:19.407 079 18338.12 40.47 52200.04 88888.00 2011-03-20 02:37:19.907 079 18338.13 40.52 52200.17 88888.00 2011-03-20 02:37:20.407 079 18338.44 40.51 52200.14 88888.00 2011-03-20 02:37:20.907 079 18338.24 40.55 52200.10 88888.00 2011-03-20 02:37:21.407 079 18338.16 40.56 52200.15 88888.00 2011-03-20 02:37:21.907 079 18338.35 40.40 52200.18 88888.00 2011-03-20 02:37:22.407 079 18338.18 40.35 52200.18 88888.00 2011-03-20 02:37:22.907 079 18338.27 40.32 52200.21 88888.00 2011-03-20 02:37:23.407 079 18338.68 40.40 52200.16 88888.00 2011-03-20 02:37:23.907 079 18338.70 40.45 52200.21 88888.00 2011-03-20 02:37:24.407 079 18338.42 40.47 52200.28 88888.00 2011-03-20 02:37:24.907 079 18338.18 40.45 52200.21 88888.00 2011-03-20 02:37:25.407 079 18338.23 40.53 52200.22 88888.00 2011-03-20 02:37:25.907 079 18338.22 40.51 52200.13 88888.00 2011-03-20 02:37:26.407 079 18338.40 40.51 52200.21 88888.00 2011-03-20 02:37:26.907 079 18338.35 40.49 52200.27 88888.00 2011-03-20 02:37:27.407 079 18338.17 40.47 52200.23 88888.00 2011-03-20 02:37:27.907 079 18338.16 40.53 52200.20 88888.00 2011-03-20 02:37:28.407 079 18338.14 40.49 52200.20 88888.00 2011-03-20 02:37:28.907 079 18338.09 40.49 52200.23 88888.00 2011-03-20 02:37:29.407 079 18338.35 40.55 52200.24 88888.00 2011-03-20 02:37:29.907 079 18338.53 40.54 52200.24 88888.00 2011-03-20 02:37:30.407 079 18338.17 40.49 52200.08 88888.00 2011-03-20 02:37:30.907 079 18338.18 40.51 52200.08 88888.00 2011-03-20 02:37:31.407 079 18338.53 40.47 52199.95 88888.00 2011-03-20 02:37:31.907 079 18338.31 40.48 52199.99 88888.00 2011-03-20 02:37:32.407 079 18338.18 40.46 52200.01 88888.00 2011-03-20 02:37:32.907 079 18338.34 40.41 52199.94 88888.00 2011-03-20 02:37:33.407 079 18338.26 40.54 52199.97 88888.00 2011-03-20 02:37:33.907 079 18338.25 40.56 52200.01 88888.00 2011-03-20 02:37:34.407 079 18338.65 40.57 52200.05 88888.00 2011-03-20 02:37:34.907 079 18338.79 40.52 52199.94 88888.00 2011-03-20 02:37:35.407 079 18338.57 40.55 52199.93 88888.00 2011-03-20 02:37:35.907 079 18338.49 40.57 52199.89 88888.00 2011-03-20 02:37:36.407 079 18338.43 40.54 52199.90 88888.00 2011-03-20 02:37:36.907 079 18338.47 40.57 52199.87 88888.00 2011-03-20 02:37:37.407 079 18338.50 40.53 52199.94 88888.00 2011-03-20 02:37:37.907 079 18338.26 40.51 52199.87 88888.00 2011-03-20 02:37:38.407 079 18338.25 40.51 52199.81 88888.00 2011-03-20 02:37:38.907 079 18338.32 40.55 52199.88 88888.00 2011-03-20 02:37:39.407 079 18338.44 40.63 52199.89 88888.00 2011-03-20 02:37:39.907 079 18338.32 40.59 52199.91 88888.00 2011-03-20 02:37:40.407 079 18338.23 40.57 52200.01 88888.00 2011-03-20 02:37:40.907 079 18338.27 40.51 52200.00 88888.00 2011-03-20 02:37:41.407 079 18338.31 40.49 52200.00 88888.00 2011-03-20 02:37:41.907 079 18338.24 40.53 52199.95 88888.00 2011-03-20 02:37:42.407 079 18338.14 40.52 52199.98 88888.00 2011-03-20 02:37:42.907 079 18338.21 40.41 52199.94 88888.00 2011-03-20 02:37:43.407 079 18338.15 40.52 52200.03 88888.00 2011-03-20 02:37:43.907 079 18338.17 40.55 52200.02 88888.00 2011-03-20 02:37:44.407 079 18338.14 40.52 52200.09 88888.00 2011-03-20 02:37:44.907 079 18338.21 40.40 52200.13 88888.00 2011-03-20 02:37:45.407 079 18338.29 40.44 52200.13 88888.00 2011-03-20 02:37:45.907 079 18338.23 40.43 52200.13 88888.00 2011-03-20 02:37:46.407 079 18337.99 40.45 52200.14 88888.00 2011-03-20 02:37:46.907 079 18338.13 40.52 52200.04 88888.00 2011-03-20 02:37:47.407 079 18338.25 40.47 52200.04 88888.00 2011-03-20 02:37:47.907 079 18338.42 40.52 52200.10 88888.00 2011-03-20 02:37:48.407 079 18338.23 40.48 52200.12 88888.00 2011-03-20 02:37:48.907 079 18338.12 40.45 52200.11 88888.00 2011-03-20 02:37:49.407 079 18338.07 40.49 52200.04 88888.00 2011-03-20 02:37:49.907 079 18337.94 40.47 52200.03 88888.00 2011-03-20 02:37:50.407 079 18338.02 40.42 52200.09 88888.00 2011-03-20 02:37:50.907 079 18338.23 40.41 52200.13 88888.00 2011-03-20 02:37:51.407 079 18338.26 40.44 52200.16 88888.00 2011-03-20 02:37:51.907 079 18338.23 40.49 52200.14 88888.00 2011-03-20 02:37:52.407 079 18338.10 40.55 52200.09 88888.00 2011-03-20 02:37:52.907 079 18338.10 40.55 52200.02 88888.00 2011-03-20 02:37:53.407 079 18338.16 40.53 52200.12 88888.00 2011-03-20 02:37:53.907 079 18338.17 40.55 52200.11 88888.00 2011-03-20 02:37:54.407 079 18338.25 40.59 52200.26 88888.00 2011-03-20 02:37:54.907 079 18338.23 40.63 52200.28 88888.00 2011-03-20 02:37:55.407 079 18338.25 40.63 52200.22 88888.00 2011-03-20 02:37:55.907 079 18338.22 40.65 52200.34 88888.00 2011-03-20 02:37:56.407 079 18338.07 40.68 52200.30 88888.00 2011-03-20 02:37:56.907 079 18337.98 40.62 52200.39 88888.00 2011-03-20 02:37:57.407 079 18337.96 40.64 52200.32 88888.00 2011-03-20 02:37:57.907 079 18338.02 40.66 52200.33 88888.00 2011-03-20 02:37:58.407 079 18338.01 40.68 52200.30 88888.00 2011-03-20 02:37:58.907 079 18338.48 40.67 52200.22 88888.00 2011-03-20 02:37:59.407 079 18338.39 40.75 52200.33 88888.00 2011-03-20 02:37:59.907 079 18338.67 40.78 52200.37 88888.00 2011-03-20 02:38:00.407 079 18338.58 40.76 52200.32 88888.00 2011-03-20 02:38:00.907 079 18338.24 40.80 52200.28 88888.00 2011-03-20 02:38:01.407 079 18338.00 40.78 52200.22 88888.00 2011-03-20 02:38:01.907 079 18337.93 40.73 52200.11 88888.00 2011-03-20 02:38:02.407 079 18337.96 40.77 52200.09 88888.00 2011-03-20 02:38:02.907 079 18337.91 40.82 52200.02 88888.00 2011-03-20 02:38:03.407 079 18338.28 40.84 52200.13 88888.00 2011-03-20 02:38:03.907 079 18338.21 40.78 52200.22 88888.00 2011-03-20 02:38:04.407 079 18337.84 40.76 52200.29 88888.00 2011-03-20 02:38:04.907 079 18337.85 40.77 52200.22 88888.00 2011-03-20 02:38:05.407 079 18337.92 40.84 52200.24 88888.00 2011-03-20 02:38:05.907 079 18338.01 40.76 52200.26 88888.00 2011-03-20 02:38:06.407 079 18338.20 40.79 52200.38 88888.00 2011-03-20 02:38:06.907 079 18337.96 40.82 52200.33 88888.00 2011-03-20 02:38:07.407 079 18337.86 40.89 52200.20 88888.00 2011-03-20 02:38:07.907 079 18337.99 40.88 52200.15 88888.00 2011-03-20 02:38:08.407 079 18338.09 40.77 52200.25 88888.00 2011-03-20 02:38:08.907 079 18338.05 40.80 52200.20 88888.00 2011-03-20 02:38:09.407 079 18338.32 40.90 52200.21 88888.00 2011-03-20 02:38:09.907 079 18337.98 40.88 52200.15 88888.00 2011-03-20 02:38:10.407 079 18338.05 40.84 52200.04 88888.00 2011-03-20 02:38:10.907 079 18338.06 40.95 52200.09 88888.00 2011-03-20 02:38:11.407 079 18338.06 40.99 52200.13 88888.00 2011-03-20 02:38:11.907 079 18338.04 41.00 52200.11 88888.00 2011-03-20 02:38:12.407 079 18338.23 41.01 52200.13 88888.00 2011-03-20 02:38:12.907 079 18338.56 40.96 52200.27 88888.00 2011-03-20 02:38:13.407 079 18338.65 40.96 52200.35 88888.00 2011-03-20 02:38:13.907 079 18338.38 40.95 52200.28 88888.00 2011-03-20 02:38:14.407 079 18338.07 40.98 52200.18 88888.00 2011-03-20 02:38:14.907 079 18338.13 40.98 52200.20 88888.00 2011-03-20 02:38:15.407 079 18338.15 40.98 52200.20 88888.00 2011-03-20 02:38:15.907 079 18338.12 41.00 52200.29 88888.00 2011-03-20 02:38:16.407 079 18338.13 40.93 52200.34 88888.00 2011-03-20 02:38:16.907 079 18338.07 40.98 52200.40 88888.00 2011-03-20 02:38:17.407 079 18338.06 40.98 52200.33 88888.00 2011-03-20 02:38:17.907 079 18338.13 41.02 52200.25 88888.00 2011-03-20 02:38:18.407 079 18338.43 41.00 52200.26 88888.00 2011-03-20 02:38:18.907 079 18338.58 41.01 52200.36 88888.00 2011-03-20 02:38:19.407 079 18338.55 41.07 52200.33 88888.00 2011-03-20 02:38:19.907 079 18338.33 40.99 52200.35 88888.00 2011-03-20 02:38:20.407 079 18338.60 40.98 52200.34 88888.00 2011-03-20 02:38:20.907 079 18338.83 41.06 52200.22 88888.00 2011-03-20 02:38:21.407 079 18338.43 41.07 52200.21 88888.00 2011-03-20 02:38:21.907 079 18338.17 41.04 52200.22 88888.00 2011-03-20 02:38:22.407 079 18338.22 41.08 52200.13 88888.00 2011-03-20 02:38:22.907 079 18338.25 41.11 52200.04 88888.00 2011-03-20 02:38:23.407 079 18338.18 41.15 52200.09 88888.00 2011-03-20 02:38:23.907 079 18338.25 41.20 52200.10 88888.00 2011-03-20 02:38:24.407 079 18338.50 41.21 52200.15 88888.00 2011-03-20 02:38:24.907 079 18338.43 41.22 52200.05 88888.00 2011-03-20 02:38:25.407 079 18338.32 41.18 52199.98 88888.00 2011-03-20 02:38:25.907 079 18338.32 41.14 52200.14 88888.00 2011-03-20 02:38:26.407 079 18338.38 41.15 52200.20 88888.00 2011-03-20 02:38:26.907 079 18338.48 41.12 52200.25 88888.00 2011-03-20 02:38:27.407 079 18338.70 41.18 52200.29 88888.00 2011-03-20 02:38:27.907 079 18338.71 41.15 52200.24 88888.00 2011-03-20 02:38:28.407 079 18338.45 41.20 52200.21 88888.00 2011-03-20 02:38:28.907 079 18338.13 41.23 52200.18 88888.00 2011-03-20 02:38:29.407 079 18338.17 41.25 52200.22 88888.00 2011-03-20 02:38:29.907 079 18338.18 41.24 52200.13 88888.00 2011-03-20 02:38:30.407 079 18338.33 41.22 52200.04 88888.00 2011-03-20 02:38:30.907 079 18338.62 41.11 52200.11 88888.00 2011-03-20 02:38:31.407 079 18338.62 41.11 52200.10 88888.00 2011-03-20 02:38:31.907 079 18338.39 41.16 52200.06 88888.00 2011-03-20 02:38:32.407 079 18338.74 41.14 52200.04 88888.00 2011-03-20 02:38:32.907 079 18338.67 41.12 52200.08 88888.00 2011-03-20 02:38:33.407 079 18338.66 41.18 52200.10 88888.00 2011-03-20 02:38:33.907 079 18338.55 41.14 52200.10 88888.00 2011-03-20 02:38:34.407 079 18338.79 41.23 52200.04 88888.00 2011-03-20 02:38:34.907 079 18339.13 41.24 52200.04 88888.00 2011-03-20 02:38:35.407 079 18339.12 41.25 52200.23 88888.00 2011-03-20 02:38:35.907 079 18338.72 41.30 52200.20 88888.00 2011-03-20 02:38:36.407 079 18338.60 41.31 52200.13 88888.00 2011-03-20 02:38:36.907 079 18338.61 41.23 52200.01 88888.00 2011-03-20 02:38:37.407 079 18338.62 41.24 52199.99 88888.00 2011-03-20 02:38:37.907 079 18338.60 41.25 52200.10 88888.00 2011-03-20 02:38:38.407 079 18338.67 41.28 52200.15 88888.00 2011-03-20 02:38:38.907 079 18338.55 41.36 52200.25 88888.00 2011-03-20 02:38:39.407 079 18338.61 41.30 52200.26 88888.00 2011-03-20 02:38:39.907 079 18338.82 41.20 52200.26 88888.00 2011-03-20 02:38:40.407 079 18338.76 41.20 52200.28 88888.00 2011-03-20 02:38:40.907 079 18339.01 41.26 52200.33 88888.00 2011-03-20 02:38:41.404 079 18339.27 41.31 52200.35 88888.00 2011-03-20 02:38:41.904 079 18339.24 41.32 52200.35 88888.00 2011-03-20 02:38:42.404 079 18338.75 41.24 52200.38 88888.00 2011-03-20 02:38:42.904 079 18338.60 41.31 52200.33 88888.00 2011-03-20 02:38:43.404 079 18338.83 41.29 52200.28 88888.00 2011-03-20 02:38:43.904 079 18339.16 41.26 52200.24 88888.00 2011-03-20 02:38:44.404 079 18338.92 41.25 52200.21 88888.00 2011-03-20 02:38:44.904 079 18338.79 41.27 52200.23 88888.00 2011-03-20 02:38:45.404 079 18338.78 41.33 52200.16 88888.00 2011-03-20 02:38:45.904 079 18338.89 41.23 52200.15 88888.00 2011-03-20 02:38:46.404 079 18338.87 41.22 52200.21 88888.00 2011-03-20 02:38:46.904 079 18338.81 41.23 52200.13 88888.00 2011-03-20 02:38:47.404 079 18338.99 41.27 52200.18 88888.00 2011-03-20 02:38:47.904 079 18339.42 41.16 52200.22 88888.00 2011-03-20 02:38:48.404 079 18339.53 41.19 52200.21 88888.00 2011-03-20 02:38:48.904 079 18339.36 41.25 52200.22 88888.00 2011-03-20 02:38:49.404 079 18339.41 41.31 52200.13 88888.00 2011-03-20 02:38:49.904 079 18339.21 41.38 52199.98 88888.00 2011-03-20 02:38:50.404 079 18339.04 41.43 52199.99 88888.00 2011-03-20 02:38:50.904 079 18338.92 41.40 52200.06 88888.00 2011-03-20 02:38:51.404 079 18338.94 41.33 52200.11 88888.00 2011-03-20 02:38:51.904 079 18339.01 41.32 52200.04 88888.00 2011-03-20 02:38:52.404 079 18339.00 41.35 52200.12 88888.00 2011-03-20 02:38:52.904 079 18339.19 41.29 52200.13 88888.00 2011-03-20 02:38:53.404 079 18339.26 41.29 52200.09 88888.00 2011-03-20 02:38:53.904 079 18339.36 41.32 52200.12 88888.00 2011-03-20 02:38:54.404 079 18339.53 41.26 52200.09 88888.00 2011-03-20 02:38:54.904 079 18339.09 41.22 52200.06 88888.00 2011-03-20 02:38:55.404 079 18338.90 41.22 52200.16 88888.00 2011-03-20 02:38:55.904 079 18338.97 41.25 52200.10 88888.00 2011-03-20 02:38:56.404 079 18339.32 41.22 52200.09 88888.00 2011-03-20 02:38:56.904 079 18339.48 41.21 52200.09 88888.00 2011-03-20 02:38:57.404 079 18339.42 41.23 52200.18 88888.00 2011-03-20 02:38:57.904 079 18339.20 41.23 52200.24 88888.00 2011-03-20 02:38:58.404 079 18339.23 41.22 52200.28 88888.00 2011-03-20 02:38:58.904 079 18339.20 41.14 52200.39 88888.00 2011-03-20 02:38:59.404 079 18338.78 41.11 52200.33 88888.00 2011-03-20 02:38:59.904 079 18338.76 41.03 52200.22 88888.00 2011-03-20 02:39:00.404 079 18338.94 41.04 52200.14 88888.00 2011-03-20 02:39:00.904 079 18339.09 41.15 52200.04 88888.00 2011-03-20 02:39:01.404 079 18338.88 41.20 52199.97 88888.00 2011-03-20 02:39:01.904 079 18338.78 41.12 52200.08 88888.00 2011-03-20 02:39:02.404 079 18338.98 41.09 52200.16 88888.00 2011-03-20 02:39:02.904 079 18339.07 41.09 52200.24 88888.00 2011-03-20 02:39:03.404 079 18338.81 41.11 52200.34 88888.00 2011-03-20 02:39:03.904 079 18338.97 41.14 52200.40 88888.00 2011-03-20 02:39:04.404 079 18339.25 41.10 52200.33 88888.00 2011-03-20 02:39:04.904 079 18339.35 41.14 52200.29 88888.00 2011-03-20 02:39:05.404 079 18339.26 41.15 52200.40 88888.00 2011-03-20 02:39:05.904 079 18339.12 41.13 52200.47 88888.00 2011-03-20 02:39:06.404 079 18338.96 41.14 52200.50 88888.00 2011-03-20 02:39:06.904 079 18339.00 41.15 52200.40 88888.00 2011-03-20 02:39:07.404 079 18338.76 41.18 52200.51 88888.00 2011-03-20 02:39:07.904 079 18338.53 41.04 52200.47 88888.00 2011-03-20 02:39:08.404 079 18338.82 40.95 52200.44 88888.00 2011-03-20 02:39:08.904 079 18338.83 41.05 52200.48 88888.00 2011-03-20 02:39:09.404 079 18338.71 40.97 52200.52 88888.00 2011-03-20 02:39:09.904 079 18338.54 40.92 52200.52 88888.00 2011-03-20 02:39:10.404 079 18338.49 40.99 52200.57 88888.00 2011-03-20 02:39:10.904 079 18338.53 40.93 52200.58 88888.00 2011-03-20 02:39:11.404 079 18338.44 40.82 52200.47 88888.00 2011-03-20 02:39:11.904 079 18338.35 40.81 52200.45 88888.00 2011-03-20 02:39:12.404 079 18338.29 40.84 52200.50 88888.00 2011-03-20 02:39:12.904 079 18338.46 40.89 52200.45 88888.00 2011-03-20 02:39:13.404 079 18338.54 40.93 52200.40 88888.00 2011-03-20 02:39:13.904 079 18338.53 40.90 52200.37 88888.00 2011-03-20 02:39:14.404 079 18338.53 40.84 52200.39 88888.00 2011-03-20 02:39:14.904 079 18338.53 40.89 52200.47 88888.00 2011-03-20 02:39:15.404 079 18338.49 40.95 52200.60 88888.00 2011-03-20 02:39:15.904 079 18338.78 40.88 52200.66 88888.00 2011-03-20 02:39:16.404 079 18338.53 40.86 52200.62 88888.00 2011-03-20 02:39:16.904 079 18338.42 40.88 52200.61 88888.00 2011-03-20 02:39:17.404 079 18338.37 40.91 52200.53 88888.00 2011-03-20 02:39:17.904 079 18338.32 40.91 52200.53 88888.00 2011-03-20 02:39:18.404 079 18338.27 40.93 52200.52 88888.00 2011-03-20 02:39:18.904 079 18337.93 40.94 52200.44 88888.00 2011-03-20 02:39:19.404 079 18338.01 40.96 52200.52 88888.00 2011-03-20 02:39:19.904 079 18338.15 40.98 52200.57 88888.00 2011-03-20 02:39:20.404 079 18338.18 41.01 52200.63 88888.00 2011-03-20 02:39:20.904 079 18338.14 40.96 52200.49 88888.00 2011-03-20 02:39:21.404 079 18338.20 40.96 52200.51 88888.00 2011-03-20 02:39:21.904 079 18338.48 40.97 52200.61 88888.00 2011-03-20 02:39:22.404 079 18338.21 40.97 52200.68 88888.00 2011-03-20 02:39:22.904 079 18338.21 40.94 52200.66 88888.00 2011-03-20 02:39:23.404 079 18338.53 40.98 52200.61 88888.00 2011-03-20 02:39:23.904 079 18338.64 40.95 52200.60 88888.00 2011-03-20 02:39:24.404 079 18338.56 41.02 52200.48 88888.00 2011-03-20 02:39:24.904 079 18338.44 41.00 52200.45 88888.00 2011-03-20 02:39:25.404 079 18338.09 40.95 52200.61 88888.00 2011-03-20 02:39:25.904 079 18338.34 40.96 52200.72 88888.00 2011-03-20 02:39:26.404 079 18338.37 41.02 52200.57 88888.00 2011-03-20 02:39:26.904 079 18338.43 40.94 52200.36 88888.00 2011-03-20 02:39:27.404 079 18338.48 40.94 52200.28 88888.00 2011-03-20 02:39:27.904 079 18338.14 40.95 52200.28 88888.00 2011-03-20 02:39:28.404 079 18337.73 40.92 52200.35 88888.00 2011-03-20 02:39:28.904 079 18337.78 40.97 52200.38 88888.00 2011-03-20 02:39:29.404 079 18337.71 40.92 52200.36 88888.00 2011-03-20 02:39:29.904 079 18337.79 40.92 52200.30 88888.00 2011-03-20 02:39:30.404 079 18337.90 40.97 52200.30 88888.00 2011-03-20 02:39:30.904 079 18337.91 41.00 52200.33 88888.00 2011-03-20 02:39:31.404 079 18337.88 40.98 52200.39 88888.00 2011-03-20 02:39:31.904 079 18338.27 40.94 52200.32 88888.00 2011-03-20 02:39:32.404 079 18338.26 40.94 52200.32 88888.00 2011-03-20 02:39:32.904 079 18337.79 40.89 52200.39 88888.00 2011-03-20 02:39:33.404 079 18337.70 40.85 52200.38 88888.00 2011-03-20 02:39:33.904 079 18337.69 40.87 52200.48 88888.00 2011-03-20 02:39:34.404 079 18337.72 40.88 52200.55 88888.00 2011-03-20 02:39:34.904 079 18337.80 40.88 52200.57 88888.00 2011-03-20 02:39:35.404 079 18338.22 40.94 52200.64 88888.00 2011-03-20 02:39:35.904 079 18338.29 40.91 52200.75 88888.00 2011-03-20 02:39:36.404 079 18338.28 40.92 52200.64 88888.00 2011-03-20 02:39:36.904 079 18338.26 40.98 52200.53 88888.00 2011-03-20 02:39:37.404 079 18338.17 40.94 52200.66 88888.00 2011-03-20 02:39:37.904 079 18338.17 40.88 52200.62 88888.00 2011-03-20 02:39:38.404 079 18337.79 40.85 52200.63 88888.00 2011-03-20 02:39:38.904 079 18337.67 40.88 52200.58 88888.00 2011-03-20 02:39:39.404 079 18337.61 40.94 52200.46 88888.00 2011-03-20 02:39:39.904 079 18337.58 40.93 52200.60 88888.00 2011-03-20 02:39:40.404 079 18337.56 40.93 52200.66 88888.00 2011-03-20 02:39:40.904 079 18337.61 40.91 52200.67 88888.00 2011-03-20 02:39:41.404 079 18337.61 40.89 52200.63 88888.00 2011-03-20 02:39:41.904 079 18337.58 40.93 52200.60 88888.00 2011-03-20 02:39:42.404 079 18337.63 40.96 52200.55 88888.00 2011-03-20 02:39:42.904 079 18337.59 40.93 52200.55 88888.00 2011-03-20 02:39:43.404 079 18337.57 40.91 52200.48 88888.00 2011-03-20 02:39:43.904 079 18337.68 40.89 52200.58 88888.00 2011-03-20 02:39:44.404 079 18338.01 41.01 52200.75 88888.00 2011-03-20 02:39:44.904 079 18337.78 41.08 52200.73 88888.00 2011-03-20 02:39:45.404 079 18337.71 41.05 52200.72 88888.00 2011-03-20 02:39:45.904 079 18337.70 40.95 52200.68 88888.00 2011-03-20 02:39:46.404 079 18337.59 41.00 52200.70 88888.00 2011-03-20 02:39:46.904 079 18337.52 41.06 52200.64 88888.00 2011-03-20 02:39:47.404 079 18337.51 41.08 52200.62 88888.00 2011-03-20 02:39:47.904 079 18337.56 41.04 52200.63 88888.00 2011-03-20 02:39:48.404 079 18337.60 41.02 52200.63 88888.00 2011-03-20 02:39:48.904 079 18337.53 41.01 52200.67 88888.00 2011-03-20 02:39:49.404 079 18337.57 40.95 52200.66 88888.00 2011-03-20 02:39:49.904 079 18337.63 41.03 52200.60 88888.00 2011-03-20 02:39:50.404 079 18337.63 41.03 52200.71 88888.00 2011-03-20 02:39:50.904 079 18337.60 41.03 52200.69 88888.00 2011-03-20 02:39:51.404 079 18337.69 41.03 52200.66 88888.00 2011-03-20 02:39:51.904 079 18337.64 41.03 52200.64 88888.00 2011-03-20 02:39:52.404 079 18337.91 41.04 52200.58 88888.00 2011-03-20 02:39:52.904 079 18338.16 41.08 52200.56 88888.00 2011-03-20 02:39:53.404 079 18338.21 41.14 52200.59 88888.00 2011-03-20 02:39:53.904 079 18338.22 41.12 52200.55 88888.00 2011-03-20 02:39:54.404 079 18338.00 41.12 52200.58 88888.00 2011-03-20 02:39:54.904 079 18337.77 41.09 52200.67 88888.00 2011-03-20 02:39:55.404 079 18337.69 41.10 52200.74 88888.00 2011-03-20 02:39:55.904 079 18337.64 41.14 52200.71 88888.00 2011-03-20 02:39:56.404 079 18337.67 41.14 52200.58 88888.00 2011-03-20 02:39:56.904 079 18337.68 41.22 52200.61 88888.00 2011-03-20 02:39:57.404 079 18337.71 41.20 52200.64 88888.00 2011-03-20 02:39:57.904 079 18337.62 41.14 52200.67 88888.00 2011-03-20 02:39:58.404 079 18337.66 41.15 52200.64 88888.00 2011-03-20 02:39:58.904 079 18337.68 41.16 52200.64 88888.00 2011-03-20 02:39:59.404 079 18337.73 41.18 52200.62 88888.00 2011-03-20 02:39:59.904 079 18337.83 41.20 52200.64 88888.00 2011-03-20 02:40:00.404 079 18338.04 41.21 52200.64 88888.00 2011-03-20 02:40:00.904 079 18337.75 41.18 52200.66 88888.00 2011-03-20 02:40:01.404 079 18337.40 41.13 52200.85 88888.00 2011-03-20 02:40:01.904 079 18337.47 41.15 52200.91 88888.00 2011-03-20 02:40:02.404 079 18337.47 41.20 52200.93 88888.00 2011-03-20 02:40:02.904 079 18337.39 41.28 52200.85 88888.00 2011-03-20 02:40:03.404 079 18337.36 41.28 52200.84 88888.00 2011-03-20 02:40:03.904 079 18337.53 41.28 52200.86 88888.00 2011-03-20 02:40:04.404 079 18337.56 41.28 52200.83 88888.00 2011-03-20 02:40:04.904 079 18337.62 41.23 52200.81 88888.00 2011-03-20 02:40:05.404 079 18337.68 41.23 52200.92 88888.00 2011-03-20 02:40:05.904 079 18337.64 41.19 52200.95 88888.00 2011-03-20 02:40:06.404 079 18337.68 41.13 52201.01 88888.00 2011-03-20 02:40:06.904 079 18337.69 41.11 52200.91 88888.00 2011-03-20 02:40:07.404 079 18337.74 41.10 52200.82 88888.00 2011-03-20 02:40:07.904 079 18337.68 41.13 52200.90 88888.00 2011-03-20 02:40:08.404 079 18337.73 41.13 52200.90 88888.00 2011-03-20 02:40:08.904 079 18338.09 41.20 52200.78 88888.00 2011-03-20 02:40:09.404 079 18337.93 41.24 52200.81 88888.00 2011-03-20 02:40:09.904 079 18337.80 41.28 52200.84 88888.00 2011-03-20 02:40:10.404 079 18337.82 41.25 52200.82 88888.00 2011-03-20 02:40:10.904 079 18337.80 41.23 52200.73 88888.00 2011-03-20 02:40:11.404 079 18337.81 41.22 52200.74 88888.00 2011-03-20 02:40:11.904 079 18338.24 41.15 52200.88 88888.00 2011-03-20 02:40:12.404 079 18338.35 41.11 52200.75 88888.00 2011-03-20 02:40:12.904 079 18338.24 41.11 52200.62 88888.00 2011-03-20 02:40:13.404 079 18338.34 41.05 52200.62 88888.00 2011-03-20 02:40:13.904 079 18338.55 41.01 52200.55 88888.00 2011-03-20 02:40:14.404 079 18338.51 41.04 52200.48 88888.00 2011-03-20 02:40:14.904 079 18338.43 41.05 52200.56 88888.00 2011-03-20 02:40:15.404 079 18338.42 41.09 52200.66 88888.00 2011-03-20 02:40:15.904 079 18338.21 41.08 52200.69 88888.00 2011-03-20 02:40:16.404 079 18337.93 41.09 52200.60 88888.00 2011-03-20 02:40:16.904 079 18337.85 41.00 52200.71 88888.00 2011-03-20 02:40:17.404 079 18337.81 40.97 52200.81 88888.00 2011-03-20 02:40:17.904 079 18337.81 40.90 52200.76 88888.00 2011-03-20 02:40:18.404 079 18337.82 40.98 52200.68 88888.00 2011-03-20 02:40:18.904 079 18337.79 41.01 52200.68 88888.00 2011-03-20 02:40:19.404 079 18337.79 40.98 52200.82 88888.00 2011-03-20 02:40:19.904 079 18337.71 40.96 52200.86 88888.00 2011-03-20 02:40:20.404 079 18337.69 40.95 52200.94 88888.00 2011-03-20 02:40:20.904 079 18337.96 40.95 52200.93 88888.00 2011-03-20 02:40:21.404 079 18338.32 40.97 52200.82 88888.00 2011-03-20 02:40:21.904 079 18338.28 41.00 52200.83 88888.00 2011-03-20 02:40:22.404 079 18338.09 41.00 52200.92 88888.00 2011-03-20 02:40:22.904 079 18338.37 41.13 52200.91 88888.00 2011-03-20 02:40:23.404 079 18338.51 41.11 52200.94 88888.00 2011-03-20 02:40:23.904 079 18338.68 41.08 52200.90 88888.00 2011-03-20 02:40:24.404 079 18338.79 41.02 52200.85 88888.00 2011-03-20 02:40:24.904 079 18338.70 40.95 52200.88 88888.00 2011-03-20 02:40:25.404 079 18338.58 40.93 52200.96 88888.00 2011-03-20 02:40:25.904 079 18338.29 41.01 52200.91 88888.00 2011-03-20 02:40:26.404 079 18338.09 41.02 52200.90 88888.00 2011-03-20 02:40:26.904 079 18338.10 41.03 52200.83 88888.00 2011-03-20 02:40:27.404 079 18338.23 40.98 52200.88 88888.00 2011-03-20 02:40:27.904 079 18338.54 40.98 52200.95 88888.00 2011-03-20 02:40:28.404 079 18338.83 41.02 52200.91 88888.00 2011-03-20 02:40:28.904 079 18338.50 40.95 52200.97 88888.00 2011-03-20 02:40:29.404 079 18338.10 40.92 52200.94 88888.00 2011-03-20 02:40:29.904 079 18338.05 40.96 52200.93 88888.00 2011-03-20 02:40:30.404 079 18338.09 40.96 52200.96 88888.00 2011-03-20 02:40:30.904 079 18338.03 40.96 52200.97 88888.00 2011-03-20 02:40:31.404 079 18338.06 41.01 52201.07 88888.00 2011-03-20 02:40:31.904 079 18338.17 41.11 52201.13 88888.00 2011-03-20 02:40:32.404 079 18338.11 41.03 52201.19 88888.00 2011-03-20 02:40:32.904 079 18338.26 40.98 52201.18 88888.00 2011-03-20 02:40:33.404 079 18338.22 40.93 52201.21 88888.00 2011-03-20 02:40:33.904 079 18338.15 40.98 52201.29 88888.00 2011-03-20 02:40:34.404 079 18338.20 41.06 52201.28 88888.00 2011-03-20 02:40:34.904 079 18338.18 41.09 52201.13 88888.00 2011-03-20 02:40:35.404 079 18338.17 41.15 52201.15 88888.00 2011-03-20 02:40:35.904 079 18338.14 41.15 52201.18 88888.00 2011-03-20 02:40:36.404 079 18338.12 41.09 52201.06 88888.00 2011-03-20 02:40:36.904 079 18338.20 41.03 52200.96 88888.00 2011-03-20 02:40:37.404 079 18338.26 41.03 52200.94 88888.00 2011-03-20 02:40:37.904 079 18338.59 41.10 52200.87 88888.00 2011-03-20 02:40:38.404 079 18338.93 41.03 52200.88 88888.00 2011-03-20 02:40:38.904 079 18338.87 41.06 52200.79 88888.00 2011-03-20 02:40:39.404 079 18338.38 41.08 52200.84 88888.00 2011-03-20 02:40:39.904 079 18338.24 41.08 52200.94 88888.00 2011-03-20 02:40:40.404 079 18338.27 41.11 52200.94 88888.00 2011-03-20 02:40:40.904 079 18338.26 41.14 52200.88 88888.00 2011-03-20 02:40:41.404 079 18338.58 41.12 52200.82 88888.00 2011-03-20 02:40:41.904 079 18338.82 41.11 52200.85 88888.00 2011-03-20 02:40:42.404 079 18338.97 41.14 52200.88 88888.00 2011-03-20 02:40:42.904 079 18338.86 41.15 52200.96 88888.00 2011-03-20 02:40:43.404 079 18338.65 41.14 52200.97 88888.00 2011-03-20 02:40:43.904 079 18338.77 41.09 52200.88 88888.00 2011-03-20 02:40:44.404 079 18338.72 41.04 52200.83 88888.00 2011-03-20 02:40:44.904 079 18338.31 40.99 52200.84 88888.00 2011-03-20 02:40:45.404 079 18338.31 40.99 52200.87 88888.00 2011-03-20 02:40:45.904 079 18338.40 41.00 52200.72 88888.00 2011-03-20 02:40:46.404 079 18338.34 40.98 52200.82 88888.00 2011-03-20 02:40:46.904 079 18338.31 40.94 52200.94 88888.00 2011-03-20 02:40:47.404 079 18338.26 40.91 52200.94 88888.00 2011-03-20 02:40:47.904 079 18338.35 40.91 52200.92 88888.00 2011-03-20 02:40:48.404 079 18338.50 40.92 52200.91 88888.00 2011-03-20 02:40:48.904 079 18338.49 40.86 52200.82 88888.00 2011-03-20 02:40:49.404 079 18338.44 40.86 52200.80 88888.00 2011-03-20 02:40:49.904 079 18338.46 40.88 52200.82 88888.00 2011-03-20 02:40:50.404 079 18338.44 40.89 52200.91 88888.00 2011-03-20 02:40:50.904 079 18338.39 40.86 52201.05 88888.00 2011-03-20 02:40:51.404 079 18338.35 40.87 52201.05 88888.00 2011-03-20 02:40:51.904 079 18338.27 40.88 52200.79 88888.00 2011-03-20 02:40:52.404 079 18338.35 40.87 52200.84 88888.00 2011-03-20 02:40:52.904 079 18338.39 40.86 52200.88 88888.00 2011-03-20 02:40:53.404 079 18338.51 40.79 52200.91 88888.00 2011-03-20 02:40:53.904 079 18338.43 40.78 52200.99 88888.00 2011-03-20 02:40:54.404 079 18338.39 40.81 52200.95 88888.00 2011-03-20 02:40:54.904 079 18338.42 40.79 52200.91 88888.00 2011-03-20 02:40:55.404 079 18338.37 40.78 52201.07 88888.00 2011-03-20 02:40:55.904 079 18338.45 40.81 52201.20 88888.00 2011-03-20 02:40:56.404 079 18338.44 40.80 52201.14 88888.00 2011-03-20 02:40:56.904 079 18338.48 40.78 52201.14 88888.00 2011-03-20 02:40:57.404 079 18338.32 40.79 52201.16 88888.00 2011-03-20 02:40:57.904 079 18338.33 40.84 52201.18 88888.00 2011-03-20 02:40:58.404 079 18338.38 40.82 52201.13 88888.00 2011-03-20 02:40:58.904 079 18338.35 40.80 52201.01 88888.00 2011-03-20 02:40:59.404 079 18338.33 40.78 52201.01 88888.00 2011-03-20 02:40:59.904 079 18338.33 40.73 52200.96 88888.00 2011-03-20 02:41:00.404 079 18338.24 40.76 52200.91 88888.00 2011-03-20 02:41:00.904 079 18338.26 40.74 52200.92 88888.00 2011-03-20 02:41:01.404 079 18338.28 40.78 52201.06 88888.00 2011-03-20 02:41:01.904 079 18338.33 40.79 52201.19 88888.00 2011-03-20 02:41:02.404 079 18338.39 40.74 52201.17 88888.00 2011-03-20 02:41:02.904 079 18338.38 40.79 52201.16 88888.00 2011-03-20 02:41:03.404 079 18338.32 40.82 52201.06 88888.00 2011-03-20 02:41:03.904 079 18338.37 40.79 52200.98 88888.00 2011-03-20 02:41:04.404 079 18338.39 40.71 52201.03 88888.00 2011-03-20 02:41:04.904 079 18338.36 40.64 52201.03 88888.00 2011-03-20 02:41:05.404 079 18338.26 40.64 52200.95 88888.00 2011-03-20 02:41:05.904 079 18338.31 40.64 52201.02 88888.00 2011-03-20 02:41:06.404 079 18338.31 40.65 52201.01 88888.00 2011-03-20 02:41:06.904 079 18338.23 40.64 52200.98 88888.00 2011-03-20 02:41:07.404 079 18338.21 40.69 52201.01 88888.00 2011-03-20 02:41:07.904 079 18338.28 40.81 52201.09 88888.00 2011-03-20 02:41:08.404 079 18338.32 40.78 52201.20 88888.00 2011-03-20 02:41:08.904 079 18338.32 40.76 52201.10 88888.00 2011-03-20 02:41:09.404 079 18338.26 40.81 52201.06 88888.00 2011-03-20 02:41:09.904 079 18338.43 40.79 52201.09 88888.00 2011-03-20 02:41:10.404 079 18338.75 40.85 52201.06 88888.00 2011-03-20 02:41:10.904 079 18338.53 40.78 52201.04 88888.00 2011-03-20 02:41:11.404 079 18338.36 40.79 52201.11 88888.00 2011-03-20 02:41:11.904 079 18338.27 40.84 52201.01 88888.00 2011-03-20 02:41:12.404 079 18338.26 40.80 52200.97 88888.00 2011-03-20 02:41:12.904 079 18338.20 40.85 52201.07 88888.00 2011-03-20 02:41:13.404 079 18338.05 40.93 52201.05 88888.00 2011-03-20 02:41:13.904 079 18338.18 40.95 52201.02 88888.00 2011-03-20 02:41:14.404 079 18338.35 41.01 52201.03 88888.00 2011-03-20 02:41:14.904 079 18338.35 41.03 52200.99 88888.00 2011-03-20 02:41:15.404 079 18338.62 41.05 52201.03 88888.00 2011-03-20 02:41:15.904 079 18338.78 41.08 52200.96 88888.00 2011-03-20 02:41:16.404 079 18338.64 41.19 52200.85 88888.00 2011-03-20 02:41:16.904 079 18338.48 41.15 52200.91 88888.00 2011-03-20 02:41:17.404 079 18338.45 41.01 52200.95 88888.00 2011-03-20 02:41:17.904 079 18338.39 40.99 52200.92 88888.00 2011-03-20 02:41:18.404 079 18338.44 41.05 52200.91 88888.00 2011-03-20 02:41:18.904 079 18338.72 41.08 52200.98 88888.00 2011-03-20 02:41:19.404 079 18338.97 41.07 52201.05 88888.00 2011-03-20 02:41:19.904 079 18338.89 41.10 52201.07 88888.00 2011-03-20 02:41:20.404 079 18338.83 41.03 52201.03 88888.00 2011-03-20 02:41:20.904 079 18338.91 41.02 52201.02 88888.00 2011-03-20 02:41:21.404 079 18338.89 40.96 52201.09 88888.00 2011-03-20 02:41:21.904 079 18338.88 40.93 52201.16 88888.00 2011-03-20 02:41:22.404 079 18338.67 40.94 52201.21 88888.00 2011-03-20 02:41:22.904 079 18338.78 40.97 52201.26 88888.00 2011-03-20 02:41:23.404 079 18338.55 41.01 52201.20 88888.00 2011-03-20 02:41:23.904 079 18338.49 41.02 52201.10 88888.00 2011-03-20 02:41:24.404 079 18338.55 41.02 52201.07 88888.00 2011-03-20 02:41:24.904 079 18338.47 41.02 52201.08 88888.00 2011-03-20 02:41:25.404 079 18338.48 40.97 52201.08 88888.00 2011-03-20 02:41:25.904 079 18338.86 40.97 52201.03 88888.00 2011-03-20 02:41:26.404 079 18338.89 41.09 52201.05 88888.00 2011-03-20 02:41:26.904 079 18338.55 41.04 52201.09 88888.00 2011-03-20 02:41:27.404 079 18338.49 40.99 52201.13 88888.00 2011-03-20 02:41:27.904 079 18338.45 41.06 52201.11 88888.00 2011-03-20 02:41:28.404 079 18338.48 41.00 52201.18 88888.00 2011-03-20 02:41:28.904 079 18338.82 40.97 52201.26 88888.00 2011-03-20 02:41:29.404 079 18338.93 40.95 52201.30 88888.00 2011-03-20 02:41:29.904 079 18338.90 40.88 52201.30 88888.00 2011-03-20 02:41:30.404 079 18338.81 40.87 52201.32 88888.00 2011-03-20 02:41:30.904 079 18338.78 40.86 52201.29 88888.00 2011-03-20 02:41:31.404 079 18338.89 40.84 52201.11 88888.00 2011-03-20 02:41:31.904 079 18339.00 40.91 52201.06 88888.00 2011-03-20 02:41:32.404 079 18338.96 40.91 52201.05 88888.00 2011-03-20 02:41:32.904 079 18338.44 40.92 52201.15 88888.00 2011-03-20 02:41:33.404 079 18338.21 40.82 52201.15 88888.00 2011-03-20 02:41:33.904 079 18338.47 40.86 52201.17 88888.00 2011-03-20 02:41:34.404 079 18339.11 40.89 52201.13 88888.00 2011-03-20 02:41:34.904 079 18339.33 40.86 52201.14 88888.00 2011-03-20 02:41:35.404 079 18338.87 40.88 52201.15 88888.00 2011-03-20 02:41:35.904 079 18338.68 40.86 52201.16 88888.00 2011-03-20 02:41:36.404 079 18338.92 40.82 52201.27 88888.00 2011-03-20 02:41:36.904 079 18338.93 40.79 52201.31 88888.00 2011-03-20 02:41:37.404 079 18338.92 40.74 52201.33 88888.00 2011-03-20 02:41:37.904 079 18338.91 40.85 52201.25 88888.00 2011-03-20 02:41:38.404 079 18338.79 40.92 52201.20 88888.00 2011-03-20 02:41:38.904 079 18338.44 40.97 52201.27 88888.00 2011-03-20 02:41:39.404 079 18338.43 40.94 52201.25 88888.00 2011-03-20 02:41:39.904 079 18338.74 40.93 52200.92 88888.00 2011-03-20 02:41:40.404 079 18338.83 40.93 52200.86 88888.00 2011-03-20 02:41:40.904 079 18338.93 40.87 52201.14 88888.00 2011-03-20 02:41:41.404 079 18338.93 40.77 52201.32 88888.00 2011-03-20 02:41:41.904 079 18338.98 40.87 52201.32 88888.00 2011-03-20 02:41:42.404 079 18338.94 40.85 52201.26 88888.00 2011-03-20 02:41:42.904 079 18338.66 40.95 52201.24 88888.00 2011-03-20 02:41:43.404 079 18338.37 40.99 52201.30 88888.00 2011-03-20 02:41:43.904 079 18338.53 41.03 52201.34 88888.00 2011-03-20 02:41:44.404 079 18338.88 41.07 52201.38 88888.00 2011-03-20 02:41:44.904 079 18339.03 41.09 52201.30 88888.00 2011-03-20 02:41:45.404 079 18338.68 41.05 52201.34 88888.00 2011-03-20 02:41:45.904 079 18338.45 41.06 52201.29 88888.00 2011-03-20 02:41:46.404 079 18338.39 41.05 52201.15 88888.00 2011-03-20 02:41:46.904 079 18338.25 41.03 52201.17 88888.00 2011-03-20 02:41:47.404 079 18338.34 41.08 52201.24 88888.00 2011-03-20 02:41:47.904 079 18338.29 41.11 52201.28 88888.00 2011-03-20 02:41:48.404 079 18338.27 41.13 52201.26 88888.00 2011-03-20 02:41:48.904 079 18338.33 41.12 52201.15 88888.00 2011-03-20 02:41:49.404 079 18338.33 41.10 52201.14 88888.00 2011-03-20 02:41:49.904 079 18338.31 41.07 52201.15 88888.00 2011-03-20 02:41:50.404 079 18338.48 41.04 52201.21 88888.00 2011-03-20 02:41:50.904 079 18338.55 41.03 52201.25 88888.00 2011-03-20 02:41:51.404 079 18338.22 41.03 52201.19 88888.00 2011-03-20 02:41:51.904 079 18338.25 41.07 52201.26 88888.00 2011-03-20 02:41:52.404 079 18338.35 40.97 52201.28 88888.00 2011-03-20 02:41:52.904 079 18338.39 41.01 52201.16 88888.00 2011-03-20 02:41:53.404 079 18338.39 41.03 52201.17 88888.00 2011-03-20 02:41:53.904 079 18338.57 41.08 52201.11 88888.00 2011-03-20 02:41:54.404 079 18338.99 41.01 52201.18 88888.00 2011-03-20 02:41:54.904 079 18338.93 40.97 52201.29 88888.00 2011-03-20 02:41:55.404 079 18338.54 41.02 52201.30 88888.00 2011-03-20 02:41:55.904 079 18338.45 41.09 52201.18 88888.00 2011-03-20 02:41:56.404 079 18338.54 41.08 52201.25 88888.00 2011-03-20 02:41:56.904 079 18339.02 41.05 52201.17 88888.00 2011-03-20 02:41:57.404 079 18339.14 41.08 52201.15 88888.00 2011-03-20 02:41:57.904 079 18339.24 41.10 52201.07 88888.00 2011-03-20 02:41:58.404 079 18339.31 41.06 52201.13 88888.00 2011-03-20 02:41:58.904 079 18339.20 41.16 52201.15 88888.00 2011-03-20 02:41:59.404 079 18338.85 41.16 52201.14 88888.00 2011-03-20 02:41:59.904 079 18338.72 41.09 52201.21 88888.00 2011-03-20 02:42:00.404 079 18338.70 41.06 52201.20 88888.00 2011-03-20 02:42:00.904 079 18338.72 41.05 52201.27 88888.00 2011-03-20 02:42:01.404 079 18338.77 41.06 52201.25 88888.00 2011-03-20 02:42:01.904 079 18338.99 41.05 52201.28 88888.00 2011-03-20 02:42:02.404 079 18338.79 41.05 52201.33 88888.00 2011-03-20 02:42:02.904 079 18338.64 41.05 52201.34 88888.00 2011-03-20 02:42:03.404 079 18339.16 41.05 52201.27 88888.00 2011-03-20 02:42:03.904 079 18339.24 41.03 52201.33 88888.00 2011-03-20 02:42:04.404 079 18338.83 41.06 52201.38 88888.00 2011-03-20 02:42:04.904 079 18338.76 41.19 52201.29 88888.00 2011-03-20 02:42:05.404 079 18338.79 41.28 52201.29 88888.00 2011-03-20 02:42:05.904 079 18338.67 41.29 52201.36 88888.00 2011-03-20 02:42:06.404 079 18338.54 41.31 52201.41 88888.00 2011-03-20 02:42:06.904 079 18338.65 41.35 52201.34 88888.00 2011-03-20 02:42:07.404 079 18338.93 41.33 52201.27 88888.00 2011-03-20 02:42:07.904 079 18338.79 41.29 52201.22 88888.00 2011-03-20 02:42:08.404 079 18338.74 41.28 52201.28 88888.00 2011-03-20 02:42:08.904 079 18338.78 41.29 52201.32 88888.00 2011-03-20 02:42:09.404 079 18338.77 41.25 52201.30 88888.00 2011-03-20 02:42:09.904 079 18338.82 41.24 52201.21 88888.00 2011-03-20 02:42:10.404 079 18338.79 41.31 52201.16 88888.00 2011-03-20 02:42:10.904 079 18338.75 41.33 52201.28 88888.00 2011-03-20 02:42:11.404 079 18338.74 41.35 52201.25 88888.00 2011-03-20 02:42:11.904 079 18338.79 41.33 52201.18 88888.00 2011-03-20 02:42:12.404 079 18338.88 41.35 52201.31 88888.00 2011-03-20 02:42:12.904 079 18339.16 41.31 52201.27 88888.00 2011-03-20 02:42:13.404 079 18338.98 41.32 52201.26 88888.00 2011-03-20 02:42:13.904 079 18338.83 41.32 52201.27 88888.00 2011-03-20 02:42:14.404 079 18338.82 41.36 52201.22 88888.00 2011-03-20 02:42:14.904 079 18338.85 41.34 52201.24 88888.00 2011-03-20 02:42:15.404 079 18338.89 41.28 52201.28 88888.00 2011-03-20 02:42:15.904 079 18338.80 41.28 52201.36 88888.00 2011-03-20 02:42:16.404 079 18338.85 41.28 52201.37 88888.00 2011-03-20 02:42:16.904 079 18339.01 41.27 52201.41 88888.00 2011-03-20 02:42:17.404 079 18339.42 41.31 52201.38 88888.00 2011-03-20 02:42:17.904 079 18339.48 41.29 52201.40 88888.00 2011-03-20 02:42:18.404 079 18339.43 41.44 52201.40 88888.00 2011-03-20 02:42:18.904 079 18339.31 41.47 52201.43 88888.00 2011-03-20 02:42:19.404 079 18339.31 41.40 52201.40 88888.00 2011-03-20 02:42:19.904 079 18339.16 41.43 52201.48 88888.00 2011-03-20 02:42:20.404 079 18338.90 41.45 52201.45 88888.00 2011-03-20 02:42:20.904 079 18338.97 41.37 52201.38 88888.00 2011-03-20 02:42:21.404 079 18339.25 41.38 52201.29 88888.00 2011-03-20 02:42:21.904 079 18339.41 41.42 52201.27 88888.00 2011-03-20 02:42:22.404 079 18339.43 41.45 52201.28 88888.00 2011-03-20 02:42:22.904 079 18339.35 41.38 52201.30 88888.00 2011-03-20 02:42:23.404 079 18339.43 41.31 52201.31 88888.00 2011-03-20 02:42:23.904 079 18339.36 41.34 52201.22 88888.00 2011-03-20 02:42:24.404 079 18338.94 41.43 52201.13 88888.00 2011-03-20 02:42:24.904 079 18338.71 41.45 52201.16 88888.00 2011-03-20 02:42:25.404 079 18338.71 41.39 52201.10 88888.00 2011-03-20 02:42:25.904 079 18338.80 41.39 52201.11 88888.00 2011-03-20 02:42:26.404 079 18338.70 41.39 52201.24 88888.00 2011-03-20 02:42:26.904 079 18338.85 41.36 52201.38 88888.00 2011-03-20 02:42:27.404 079 18338.98 41.31 52201.41 88888.00 2011-03-20 02:42:27.904 079 18339.26 41.43 52201.38 88888.00 2011-03-20 02:42:28.404 079 18339.36 41.38 52201.31 88888.00 2011-03-20 02:42:28.904 079 18339.23 41.44 52201.36 88888.00 2011-03-20 02:42:29.404 079 18338.92 41.45 52201.27 88888.00 2011-03-20 02:42:29.904 079 18338.96 41.52 52201.24 88888.00 2011-03-20 02:42:30.404 079 18339.36 41.46 52201.11 88888.00 2011-03-20 02:42:30.904 079 18339.45 41.44 52201.02 88888.00 2011-03-20 02:42:31.404 079 18339.43 41.43 52201.05 88888.00 2011-03-20 02:42:31.904 079 18339.03 41.42 52201.09 88888.00 2011-03-20 02:42:32.404 079 18338.92 41.40 52201.29 88888.00 2011-03-20 02:42:32.904 079 18338.88 41.48 52201.32 88888.00 2011-03-20 02:42:33.404 079 18338.76 41.46 52201.21 88888.00 2011-03-20 02:42:33.904 079 18338.68 41.59 52201.24 88888.00 2011-03-20 02:42:34.404 079 18338.74 41.61 52201.32 88888.00 2011-03-20 02:42:34.904 079 18338.85 41.62 52201.37 88888.00 2011-03-20 02:42:35.404 079 18338.85 41.58 52201.30 88888.00 2011-03-20 02:42:35.904 079 18338.93 41.52 52201.27 88888.00 2011-03-20 02:42:36.404 079 18338.80 41.48 52201.34 88888.00 2011-03-20 02:42:36.904 079 18338.74 41.44 52201.43 88888.00 2011-03-20 02:42:37.404 079 18338.67 41.53 52201.34 88888.00 2011-03-20 02:42:37.904 079 18338.71 41.59 52201.34 88888.00 2011-03-20 02:42:38.404 079 18338.71 41.60 52201.36 88888.00 2011-03-20 02:42:38.904 079 18338.89 41.58 52201.36 88888.00 2011-03-20 02:42:39.404 079 18339.05 41.45 52201.51 88888.00 2011-03-20 02:42:39.904 079 18339.23 41.43 52201.49 88888.00 2011-03-20 02:42:40.404 079 18339.01 41.48 52201.33 88888.00 2011-03-20 02:42:40.904 079 18339.21 41.53 52201.20 88888.00 2011-03-20 02:42:41.404 079 18339.19 41.49 52201.19 88888.00 2011-03-20 02:42:41.904 079 18339.19 41.55 52201.26 88888.00 2011-03-20 02:42:42.404 079 18339.27 41.54 52201.22 88888.00 2011-03-20 02:42:42.904 079 18339.02 41.54 52201.25 88888.00 2011-03-20 02:42:43.404 079 18338.67 41.62 52201.34 88888.00 2011-03-20 02:42:43.904 079 18338.56 41.65 52201.49 88888.00 2011-03-20 02:42:44.404 079 18338.58 41.69 52201.43 88888.00 2011-03-20 02:42:44.904 079 18338.57 41.68 52201.26 88888.00 2011-03-20 02:42:45.404 079 18338.79 41.73 52201.29 88888.00 2011-03-20 02:42:45.904 079 18339.04 41.74 52201.28 88888.00 2011-03-20 02:42:46.404 079 18339.08 41.68 52201.38 88888.00 2011-03-20 02:42:46.904 079 18338.97 41.67 52201.45 88888.00 2011-03-20 02:42:47.404 079 18339.05 41.68 52201.44 88888.00 2011-03-20 02:42:47.904 079 18339.10 41.68 52201.40 88888.00 2011-03-20 02:42:48.404 079 18339.09 41.70 52201.45 88888.00 2011-03-20 02:42:48.904 079 18338.93 41.77 52201.51 88888.00 2011-03-20 02:42:49.404 079 18338.80 41.78 52201.46 88888.00 2011-03-20 02:42:49.904 079 18339.20 41.73 52201.33 88888.00 2011-03-20 02:42:50.404 079 18338.82 41.70 52201.26 88888.00 2011-03-20 02:42:50.904 079 18338.56 41.69 52201.38 88888.00 2011-03-20 02:42:51.404 079 18338.54 41.70 52201.32 88888.00 2011-03-20 02:42:51.904 079 18338.54 41.69 52201.22 88888.00 2011-03-20 02:42:52.404 079 18338.82 41.70 52201.27 88888.00 2011-03-20 02:42:52.904 079 18338.75 41.67 52201.21 88888.00 2011-03-20 02:42:53.404 079 18338.48 41.62 52201.28 88888.00 2011-03-20 02:42:53.904 079 18338.40 41.61 52201.36 88888.00 2011-03-20 02:42:54.404 079 18338.24 41.67 52201.27 88888.00 2011-03-20 02:42:54.904 079 18338.22 41.67 52201.25 88888.00 2011-03-20 02:42:55.404 079 18338.25 41.61 52201.30 88888.00 2011-03-20 02:42:55.904 079 18338.22 41.62 52201.29 88888.00 2011-03-20 02:42:56.404 079 18338.26 41.66 52201.37 88888.00 2011-03-20 02:42:56.904 079 18338.33 41.62 52201.34 88888.00 2011-03-20 02:42:57.404 079 18338.28 41.61 52201.26 88888.00 2011-03-20 02:42:57.904 079 18338.16 41.61 52201.29 88888.00 2011-03-20 02:42:58.404 079 18338.15 41.61 52201.29 88888.00 2011-03-20 02:42:58.904 079 18338.24 41.67 52201.26 88888.00 2011-03-20 02:42:59.404 079 18338.23 41.63 52201.31 88888.00 2011-03-20 02:42:59.904 079 18338.32 41.58 52201.25 88888.00 2011-03-20 02:43:00.404 079 18338.32 41.51 52201.28 88888.00 2011-03-20 02:43:00.904 079 18338.44 41.57 52201.28 88888.00 2011-03-20 02:43:01.404 079 18338.78 41.58 52201.43 88888.00 2011-03-20 02:43:01.904 079 18338.85 41.59 52201.46 88888.00 2011-03-20 02:43:02.404 079 18338.49 41.65 52201.36 88888.00 2011-03-20 02:43:02.904 079 18338.18 41.65 52201.37 88888.00 2011-03-20 02:43:03.404 079 18338.18 41.59 52201.36 88888.00 2011-03-20 02:43:03.904 079 18338.24 41.58 52201.40 88888.00 2011-03-20 02:43:04.404 079 18338.26 41.56 52201.36 88888.00 2011-03-20 02:43:04.904 079 18338.25 41.63 52201.36 88888.00 2011-03-20 02:43:05.404 079 18338.29 41.64 52201.56 88888.00 2011-03-20 02:43:05.904 079 18338.27 41.61 52201.66 88888.00 2011-03-20 02:43:06.404 079 18338.23 41.58 52201.57 88888.00 2011-03-20 02:43:06.904 079 18338.34 41.63 52201.50 88888.00 2011-03-20 02:43:07.404 079 18338.75 41.69 52201.48 88888.00 2011-03-20 02:43:07.904 079 18338.45 41.74 52201.53 88888.00 2011-03-20 02:43:08.404 079 18338.28 41.75 52201.67 88888.00 2011-03-20 02:43:08.904 079 18338.33 41.81 52201.74 88888.00 2011-03-20 02:43:09.404 079 18338.35 41.86 52201.68 88888.00 2011-03-20 02:43:09.904 079 18338.43 41.82 52201.61 88888.00 2011-03-20 02:43:10.404 079 18338.36 41.74 52201.64 88888.00 2011-03-20 02:43:10.904 079 18338.27 41.77 52201.54 88888.00 2011-03-20 02:43:11.404 079 18338.21 41.74 52201.49 88888.00 2011-03-20 02:43:11.904 079 18338.28 41.70 52201.55 88888.00 2011-03-20 02:43:12.404 079 18338.67 41.73 52201.64 88888.00 2011-03-20 02:43:12.904 079 18338.50 41.75 52201.64 88888.00 2011-03-20 02:43:13.404 079 18338.51 41.75 52201.72 88888.00 2011-03-20 02:43:13.904 079 18338.55 41.76 52201.63 88888.00 2011-03-20 02:43:14.404 079 18338.36 41.73 52201.56 88888.00 2011-03-20 02:43:14.904 079 18338.32 41.74 52201.59 88888.00 2011-03-20 02:43:15.404 079 18338.27 41.73 52201.68 88888.00 2011-03-20 02:43:15.904 079 18338.31 41.76 52201.64 88888.00 2011-03-20 02:43:16.404 079 18338.35 41.80 52201.67 88888.00 2011-03-20 02:43:16.904 079 18338.57 41.86 52201.65 88888.00 2011-03-20 02:43:17.404 079 18338.79 41.86 52201.66 88888.00 2011-03-20 02:43:17.904 079 18338.89 41.79 52201.73 88888.00 2011-03-20 02:43:18.404 079 18338.93 41.78 52201.68 88888.00 2011-03-20 02:43:18.904 079 18338.93 41.82 52201.59 88888.00 2011-03-20 02:43:19.404 079 18338.46 41.82 52201.66 88888.00 2011-03-20 02:43:19.904 079 18338.29 41.84 52201.63 88888.00 2011-03-20 02:43:20.404 079 18338.23 41.82 52201.66 88888.00 2011-03-20 02:43:20.904 079 18338.24 41.82 52201.61 88888.00 2011-03-20 02:43:21.404 079 18338.38 41.82 52201.57 88888.00 2011-03-20 02:43:21.904 079 18338.58 41.76 52201.61 88888.00 2011-03-20 02:43:22.404 079 18338.61 41.76 52201.60 88888.00 2011-03-20 02:43:22.904 079 18338.75 41.88 52201.61 88888.00 2011-03-20 02:43:23.404 079 18338.85 41.96 52201.44 88888.00 2011-03-20 02:43:23.904 079 18338.82 41.94 52201.45 88888.00 2011-03-20 02:43:24.404 079 18338.82 41.95 52201.51 88888.00 2011-03-20 02:43:24.904 079 18338.89 41.92 52201.55 88888.00 2011-03-20 02:43:25.404 079 18338.98 41.90 52201.55 88888.00 2011-03-20 02:43:25.904 079 18338.97 41.86 52201.42 88888.00 2011-03-20 02:43:26.404 079 18338.97 41.86 52201.52 88888.00 2011-03-20 02:43:26.904 079 18338.80 41.86 52201.50 88888.00 2011-03-20 02:43:27.404 079 18338.72 41.80 52201.50 88888.00 2011-03-20 02:43:27.904 079 18338.79 41.86 52201.45 88888.00 2011-03-20 02:43:28.404 079 18338.82 41.86 52201.50 88888.00 2011-03-20 02:43:28.904 079 18338.78 41.90 52201.53 88888.00 2011-03-20 02:43:29.404 079 18338.81 41.87 52201.55 88888.00 2011-03-20 02:43:29.904 079 18338.69 41.90 52201.49 88888.00 2011-03-20 02:43:30.404 079 18338.60 41.91 52201.50 88888.00 2011-03-20 02:43:30.904 079 18338.62 41.91 52201.46 88888.00 2011-03-20 02:43:31.404 079 18338.61 41.88 52201.46 88888.00 2011-03-20 02:43:31.904 079 18338.61 41.91 52201.46 88888.00 2011-03-20 02:43:32.404 079 18338.71 41.94 52201.54 88888.00 2011-03-20 02:43:32.904 079 18338.71 42.10 52201.59 88888.00 2011-03-20 02:43:33.404 079 18338.70 42.23 52201.73 88888.00 2011-03-20 02:43:33.904 079 18338.75 42.29 52201.62 88888.00 2011-03-20 02:43:34.404 079 18338.70 42.30 52201.53 88888.00 2011-03-20 02:43:34.904 079 18338.74 42.27 52201.60 88888.00 2011-03-20 02:43:35.404 079 18338.76 42.23 52201.59 88888.00 2011-03-20 02:43:35.904 079 18338.68 42.19 52201.63 88888.00 2011-03-20 02:43:36.404 079 18338.69 42.16 52201.69 88888.00 2011-03-20 02:43:36.904 079 18338.72 42.21 52201.82 88888.00 2011-03-20 02:43:37.404 079 18338.75 42.26 52201.69 88888.00 2011-03-20 02:43:37.904 079 18338.88 42.16 52201.54 88888.00 2011-03-20 02:43:38.404 079 18338.81 42.05 52201.67 88888.00 2011-03-20 02:43:38.904 079 18338.80 42.03 52201.78 88888.00 2011-03-20 02:43:39.404 079 18338.82 42.07 52201.76 88888.00 2011-03-20 02:43:39.904 079 18338.81 42.01 52201.72 88888.00 2011-03-20 02:43:40.404 079 18338.81 42.00 52201.72 88888.00 2011-03-20 02:43:40.904 079 18338.68 42.03 52201.75 88888.00 2011-03-20 02:43:41.404 079 18338.61 42.09 52201.64 88888.00 2011-03-20 02:43:41.904 079 18338.58 41.99 52201.52 88888.00 2011-03-20 02:43:42.404 079 18338.68 41.92 52201.49 88888.00 2011-03-20 02:43:42.904 079 18338.77 41.97 52201.67 88888.00 2011-03-20 02:43:43.404 079 18338.83 41.96 52201.71 88888.00 2011-03-20 02:43:43.904 079 18338.71 41.98 52201.67 88888.00 2011-03-20 02:43:44.404 079 18338.62 41.98 52201.62 88888.00 2011-03-20 02:43:44.904 079 18338.70 42.06 52201.55 88888.00 2011-03-20 02:43:45.404 079 18338.72 42.04 52201.52 88888.00 2011-03-20 02:43:45.904 079 18338.70 42.06 52201.48 88888.00 2011-03-20 02:43:46.404 079 18338.78 42.05 52201.49 88888.00 2011-03-20 02:43:46.904 079 18338.77 41.99 52201.50 88888.00 2011-03-20 02:43:47.404 079 18338.74 42.03 52201.48 88888.00 2011-03-20 02:43:47.904 079 18338.72 42.03 52201.44 88888.00 2011-03-20 02:43:48.404 079 18338.59 41.96 52201.52 88888.00 2011-03-20 02:43:48.904 079 18338.55 41.99 52201.60 88888.00 2011-03-20 02:43:49.404 079 18338.54 42.02 52201.49 88888.00 2011-03-20 02:43:49.904 079 18338.69 42.02 52201.33 88888.00 2011-03-20 02:43:50.404 079 18338.74 42.04 52201.37 88888.00 2011-03-20 02:43:50.904 079 18338.76 42.08 52201.53 88888.00 2011-03-20 02:43:51.404 079 18338.65 42.00 52201.50 88888.00 2011-03-20 02:43:51.904 079 18338.71 42.06 52201.54 88888.00 2011-03-20 02:43:52.404 079 18338.78 42.07 52201.66 88888.00 2011-03-20 02:43:52.904 079 18338.81 42.09 52201.68 88888.00 2011-03-20 02:43:53.404 079 18338.67 42.15 52201.54 88888.00 2011-03-20 02:43:53.904 079 18338.71 42.13 52201.54 88888.00 2011-03-20 02:43:54.404 079 18338.81 42.11 52201.73 88888.00 2011-03-20 02:43:54.904 079 18338.82 42.14 52201.75 88888.00 2011-03-20 02:43:55.404 079 18338.69 42.16 52201.62 88888.00 2011-03-20 02:43:55.904 079 18338.59 42.16 52201.63 88888.00 2011-03-20 02:43:56.404 079 18338.65 42.18 52201.75 88888.00 2011-03-20 02:43:56.904 079 18338.55 42.16 52201.75 88888.00 2011-03-20 02:43:57.404 079 18338.55 42.19 52201.76 88888.00 2011-03-20 02:43:57.904 079 18338.53 42.12 52201.67 88888.00 2011-03-20 02:43:58.404 079 18338.45 42.13 52201.60 88888.00 2011-03-20 02:43:58.904 079 18338.46 42.11 52201.53 88888.00 2011-03-20 02:43:59.404 079 18338.48 42.13 52201.62 88888.00 2011-03-20 02:43:59.904 079 18338.57 42.12 52201.82 88888.00 2011-03-20 02:44:00.404 079 18338.56 42.12 52201.79 88888.00 2011-03-20 02:44:00.904 079 18338.53 42.18 52201.80 88888.00 2011-03-20 02:44:01.404 079 18338.51 42.11 52201.87 88888.00 2011-03-20 02:44:01.904 079 18338.49 42.02 52201.77 88888.00 2011-03-20 02:44:02.404 079 18338.67 42.02 52201.64 88888.00 2011-03-20 02:44:02.904 079 18338.70 42.07 52201.61 88888.00 2011-03-20 02:44:03.404 079 18338.75 42.04 52201.76 88888.00 2011-03-20 02:44:03.904 079 18338.70 42.01 52201.64 88888.00 2011-03-20 02:44:04.404 079 18338.82 41.99 52201.56 88888.00 2011-03-20 02:44:04.904 079 18338.70 42.03 52201.56 88888.00 2011-03-20 02:44:05.404 079 18338.70 42.00 52201.59 88888.00 2011-03-20 02:44:05.904 079 18338.68 41.92 52201.54 88888.00 2011-03-20 02:44:06.404 079 18338.69 41.86 52201.62 88888.00 2011-03-20 02:44:06.904 079 18338.72 41.87 52201.65 88888.00 2011-03-20 02:44:07.404 079 18338.69 41.90 52201.61 88888.00 2011-03-20 02:44:07.904 079 18338.59 41.92 52201.61 88888.00 2011-03-20 02:44:08.404 079 18338.62 41.93 52201.55 88888.00 2011-03-20 02:44:08.904 079 18338.64 41.99 52201.59 88888.00 2011-03-20 02:44:09.404 079 18338.65 42.01 52201.66 88888.00 2011-03-20 02:44:09.904 079 18338.68 42.04 52201.74 88888.00 2011-03-20 02:44:10.404 079 18338.65 42.02 52201.73 88888.00 2011-03-20 02:44:10.904 079 18338.57 42.02 52201.73 88888.00 2011-03-20 02:44:11.404 079 18338.56 42.03 52201.65 88888.00 2011-03-20 02:44:11.904 079 18338.60 42.03 52201.63 88888.00 2011-03-20 02:44:12.404 079 18338.69 41.97 52201.59 88888.00 2011-03-20 02:44:12.904 079 18338.70 41.96 52201.38 88888.00 2011-03-20 02:44:13.404 079 18338.62 41.97 52201.34 88888.00 2011-03-20 02:44:13.904 079 18338.60 41.97 52201.44 88888.00 2011-03-20 02:44:14.404 079 18338.65 42.05 52201.48 88888.00 2011-03-20 02:44:14.904 079 18338.74 42.05 52201.46 88888.00 2011-03-20 02:44:15.404 079 18338.66 42.09 52201.65 88888.00 2011-03-20 02:44:15.904 079 18338.65 42.10 52201.66 88888.00 2011-03-20 02:44:16.404 079 18338.67 42.09 52201.66 88888.00 2011-03-20 02:44:16.904 079 18338.69 42.08 52201.63 88888.00 2011-03-20 02:44:17.404 079 18338.56 42.05 52201.64 88888.00 2011-03-20 02:44:17.904 079 18338.66 42.19 52201.64 88888.00 2011-03-20 02:44:18.404 079 18338.64 42.18 52201.61 88888.00 2011-03-20 02:44:18.904 079 18338.62 42.13 52201.64 88888.00 2011-03-20 02:44:19.404 079 18338.58 42.09 52201.65 88888.00 2011-03-20 02:44:19.904 079 18338.58 42.07 52201.56 88888.00 2011-03-20 02:44:20.404 079 18338.48 42.06 52201.53 88888.00 2011-03-20 02:44:20.904 079 18338.44 42.09 52201.71 88888.00 2011-03-20 02:44:21.404 079 18338.45 42.02 52201.83 88888.00 2011-03-20 02:44:21.904 079 18338.57 42.06 52201.73 88888.00 2011-03-20 02:44:22.404 079 18338.55 42.05 52201.72 88888.00 2011-03-20 02:44:22.904 079 18338.59 42.09 52201.73 88888.00 2011-03-20 02:44:23.404 079 18338.58 42.10 52201.68 88888.00 2011-03-20 02:44:23.904 079 18338.53 42.09 52201.78 88888.00 2011-03-20 02:44:24.404 079 18338.45 42.13 52201.74 88888.00 2011-03-20 02:44:24.904 079 18338.53 42.13 52201.68 88888.00 2011-03-20 02:44:25.404 079 18338.62 42.09 52201.73 88888.00 2011-03-20 02:44:25.904 079 18338.59 42.05 52201.71 88888.00 2011-03-20 02:44:26.404 079 18338.59 42.06 52201.69 88888.00 2011-03-20 02:44:26.904 079 18338.64 42.14 52201.77 88888.00 2011-03-20 02:44:27.404 079 18338.71 42.18 52201.78 88888.00 2011-03-20 02:44:27.904 079 18338.68 42.16 52201.73 88888.00 2011-03-20 02:44:28.404 079 18338.70 42.19 52201.74 88888.00 2011-03-20 02:44:28.904 079 18338.60 42.15 52201.66 88888.00 2011-03-20 02:44:29.404 079 18338.61 42.16 52201.59 88888.00 2011-03-20 02:44:29.904 079 18338.54 42.19 52201.55 88888.00 2011-03-20 02:44:30.404 079 18338.53 42.23 52201.57 88888.00 2011-03-20 02:44:30.904 079 18338.54 42.29 52201.55 88888.00 2011-03-20 02:44:31.404 079 18338.58 42.34 52201.48 88888.00 2011-03-20 02:44:31.904 079 18338.60 42.35 52201.43 88888.00 2011-03-20 02:44:32.404 079 18338.67 42.38 52201.49 88888.00 2011-03-20 02:44:32.904 079 18338.89 42.33 52201.51 88888.00 2011-03-20 02:44:33.404 079 18338.78 42.30 52201.62 88888.00 2011-03-20 02:44:33.904 079 18338.59 42.36 52201.60 88888.00 2011-03-20 02:44:34.404 079 18338.61 42.41 52201.59 88888.00 2011-03-20 02:44:34.904 079 18338.64 42.42 52201.61 88888.00 2011-03-20 02:44:35.404 079 18338.76 42.36 52201.67 88888.00 2011-03-20 02:44:35.904 079 18338.75 42.35 52201.63 88888.00 2011-03-20 02:44:36.404 079 18338.68 42.31 52201.57 88888.00 2011-03-20 02:44:36.904 079 18338.69 42.35 52201.62 88888.00 2011-03-20 02:44:37.404 079 18338.74 42.42 52201.65 88888.00 2011-03-20 02:44:37.904 079 18338.77 42.43 52201.65 88888.00 2011-03-20 02:44:38.404 079 18338.66 42.38 52201.72 88888.00 2011-03-20 02:44:38.904 079 18338.59 42.38 52201.71 88888.00 2011-03-20 02:44:39.404 079 18338.61 42.45 52201.68 88888.00 2011-03-20 02:44:39.904 079 18338.59 42.52 52201.57 88888.00 2011-03-20 02:44:40.404 079 18338.49 42.55 52201.62 88888.00 2011-03-20 02:44:40.904 079 18338.56 42.52 52201.60 88888.00 2011-03-20 02:44:41.404 079 18338.64 42.45 52201.64 88888.00 2011-03-20 02:44:41.904 079 18338.68 42.54 52201.62 88888.00 2011-03-20 02:44:42.404 079 18338.59 42.58 52201.59 88888.00 2011-03-20 02:44:42.904 079 18338.53 42.57 52201.53 88888.00 2011-03-20 02:44:43.404 079 18338.36 42.55 52201.50 88888.00 2011-03-20 02:44:43.904 079 18338.42 42.59 52201.42 88888.00 2011-03-20 02:44:44.404 079 18338.48 42.61 52201.34 88888.00 2011-03-20 02:44:44.904 079 18338.51 42.58 52201.29 88888.00 2011-03-20 02:44:45.404 079 18338.64 42.59 52201.36 88888.00 2011-03-20 02:44:45.904 079 18338.67 42.56 52201.40 88888.00 2011-03-20 02:44:46.404 079 18338.61 42.45 52201.45 88888.00 2011-03-20 02:44:46.904 079 18338.47 42.43 52201.64 88888.00 2011-03-20 02:44:47.404 079 18338.47 42.43 52201.64 88888.00 2011-03-20 02:44:47.904 079 18338.47 42.43 52201.61 88888.00 2011-03-20 02:44:48.404 079 18338.43 42.47 52201.71 88888.00 2011-03-20 02:44:48.904 079 18338.49 42.48 52201.71 88888.00 2011-03-20 02:44:49.404 079 18338.45 42.51 52201.60 88888.00 2011-03-20 02:44:49.904 079 18338.49 42.58 52201.51 88888.00 2011-03-20 02:44:50.404 079 18338.53 42.67 52201.43 88888.00 2011-03-20 02:44:50.904 079 18338.57 42.69 52201.49 88888.00 2011-03-20 02:44:51.404 079 18338.58 42.74 52201.57 88888.00 2011-03-20 02:44:51.904 079 18338.61 42.76 52201.53 88888.00 2011-03-20 02:44:52.404 079 18338.61 42.72 52201.55 88888.00 2011-03-20 02:44:52.904 079 18338.58 42.56 52201.57 88888.00 2011-03-20 02:44:53.404 079 18338.56 42.54 52201.71 88888.00 2011-03-20 02:44:53.904 079 18338.49 42.61 52201.68 88888.00 2011-03-20 02:44:54.404 079 18338.48 42.64 52201.62 88888.00 2011-03-20 02:44:54.904 079 18338.51 42.66 52201.64 88888.00 2011-03-20 02:44:55.404 079 18338.58 42.64 52201.61 88888.00 2011-03-20 02:44:55.904 079 18338.59 42.67 52201.61 88888.00 2011-03-20 02:44:56.404 079 18338.58 42.70 52201.60 88888.00 2011-03-20 02:44:56.904 079 18338.64 42.73 52201.62 88888.00 2011-03-20 02:44:57.404 079 18338.66 42.76 52201.67 88888.00 2011-03-20 02:44:57.904 079 18338.58 42.75 52201.72 88888.00 2011-03-20 02:44:58.404 079 18338.56 42.75 52201.68 88888.00 2011-03-20 02:44:58.904 079 18338.62 42.80 52201.77 88888.00 2011-03-20 02:44:59.404 079 18338.69 42.79 52201.79 88888.00 2011-03-20 02:44:59.904 079 18338.78 42.79 52201.85 88888.00 2011-03-20 02:45:00.404 079 18338.78 42.80 52201.85 88888.00 2011-03-20 02:45:00.904 079 18338.71 42.76 52201.85 88888.00 2011-03-20 02:45:01.404 079 18338.68 42.74 52201.86 88888.00 2011-03-20 02:45:01.904 079 18338.74 42.78 52201.74 88888.00 2011-03-20 02:45:02.404 079 18338.74 42.73 52201.67 88888.00 2011-03-20 02:45:02.904 079 18338.72 42.72 52201.69 88888.00 2011-03-20 02:45:03.404 079 18338.74 42.72 52201.71 88888.00 2011-03-20 02:45:03.904 079 18338.90 42.70 52201.65 88888.00 2011-03-20 02:45:04.404 079 18338.82 42.75 52201.57 88888.00 2011-03-20 02:45:04.904 079 18338.82 42.80 52201.63 88888.00 2011-03-20 02:45:05.404 079 18338.79 42.84 52201.67 88888.00 2011-03-20 02:45:05.904 079 18338.71 42.82 52201.74 88888.00 2011-03-20 02:45:06.404 079 18338.79 42.82 52201.69 88888.00 2011-03-20 02:45:06.904 079 18338.79 42.80 52201.67 88888.00 2011-03-20 02:45:07.404 079 18338.76 42.77 52201.62 88888.00 2011-03-20 02:45:07.904 079 18338.79 42.81 52201.56 88888.00 2011-03-20 02:45:08.404 079 18338.87 42.84 52201.52 88888.00 2011-03-20 02:45:08.904 079 18338.67 42.85 52201.52 88888.00 2011-03-20 02:45:09.404 079 18338.61 42.77 52201.66 88888.00 2011-03-20 02:45:09.904 079 18338.74 42.87 52201.80 88888.00 2011-03-20 02:45:10.404 079 18338.75 43.00 52201.74 88888.00 2011-03-20 02:45:10.904 079 18338.81 42.94 52201.72 88888.00 2011-03-20 02:45:11.404 079 18338.91 42.93 52201.71 88888.00 2011-03-20 02:45:11.904 079 18338.80 43.06 52201.64 88888.00 2011-03-20 02:45:12.404 079 18338.70 43.00 52201.66 88888.00 2011-03-20 02:45:12.904 079 18338.60 42.96 52201.63 88888.00 2011-03-20 02:45:13.404 079 18338.65 42.88 52201.60 88888.00 2011-03-20 02:45:13.904 079 18338.64 42.91 52201.54 88888.00 2011-03-20 02:45:14.404 079 18338.57 42.90 52201.67 88888.00 2011-03-20 02:45:14.904 079 18338.54 42.94 52201.72 88888.00 2011-03-20 02:45:15.404 079 18338.51 42.99 52201.61 88888.00 2011-03-20 02:45:15.904 079 18338.54 42.93 52201.57 88888.00 2011-03-20 02:45:16.404 079 18338.57 42.92 52201.63 88888.00 2011-03-20 02:45:16.904 079 18338.59 42.93 52201.62 88888.00 2011-03-20 02:45:17.404 079 18338.56 42.95 52201.59 88888.00 2011-03-20 02:45:17.904 079 18338.58 43.00 52201.62 88888.00 2011-03-20 02:45:18.404 079 18338.67 43.00 52201.68 88888.00 2011-03-20 02:45:18.904 079 18338.56 42.97 52201.76 88888.00 2011-03-20 02:45:19.404 079 18338.60 43.00 52201.78 88888.00 2011-03-20 02:45:19.904 079 18338.68 42.96 52201.88 88888.00 2011-03-20 02:45:20.404 079 18338.71 42.95 52201.84 88888.00 2011-03-20 02:45:20.904 079 18338.79 42.97 52201.73 88888.00 2011-03-20 02:45:21.404 079 18338.88 42.97 52201.71 88888.00 2011-03-20 02:45:21.904 079 18338.81 43.02 52201.68 88888.00 2011-03-20 02:45:22.404 079 18338.85 42.96 52201.67 88888.00 2011-03-20 02:45:22.904 079 18338.85 42.94 52201.56 88888.00 2011-03-20 02:45:23.404 079 18338.87 42.93 52201.43 88888.00 2011-03-20 02:45:23.904 079 18338.82 42.88 52201.49 88888.00 2011-03-20 02:45:24.404 079 18338.80 42.91 52201.68 88888.00 2011-03-20 02:45:24.904 079 18338.68 42.98 52201.83 88888.00 2011-03-20 02:45:25.404 079 18338.71 43.01 52201.84 88888.00 2011-03-20 02:45:25.904 079 18338.77 43.08 52201.85 88888.00 2011-03-20 02:45:26.404 079 18338.76 43.07 52202.08 88888.00 2011-03-20 02:45:26.904 079 18338.64 43.12 52202.14 88888.00 2011-03-20 02:45:27.404 079 18338.57 43.14 52202.06 88888.00 2011-03-20 02:45:27.904 079 18338.59 43.09 52202.01 88888.00 2011-03-20 02:45:28.404 079 18338.71 43.09 52202.00 88888.00 2011-03-20 02:45:28.904 079 18338.82 43.14 52201.90 88888.00 2011-03-20 02:45:29.404 079 18338.85 43.22 52201.83 88888.00 2011-03-20 02:45:29.904 079 18338.81 43.19 52201.73 88888.00 2011-03-20 02:45:30.404 079 18338.71 43.15 52201.73 88888.00 2011-03-20 02:45:30.904 079 18338.64 43.14 52201.73 88888.00 2011-03-20 02:45:31.404 079 18338.64 43.13 52201.85 88888.00 2011-03-20 02:45:31.904 079 18338.80 43.12 52201.85 88888.00 2011-03-20 02:45:32.404 079 18338.80 43.10 52201.79 88888.00 2011-03-20 02:45:32.904 079 18338.76 43.08 52201.76 88888.00 2011-03-20 02:45:33.404 079 18338.74 43.18 52201.77 88888.00 2011-03-20 02:45:33.904 079 18338.81 43.12 52201.79 88888.00 2011-03-20 02:45:34.404 079 18338.75 43.09 52201.74 88888.00 2011-03-20 02:45:34.904 079 18338.69 43.06 52201.65 88888.00 2011-03-20 02:45:35.404 079 18338.71 43.07 52201.62 88888.00 2011-03-20 02:45:35.904 079 18338.72 43.09 52201.73 88888.00 2011-03-20 02:45:36.404 079 18338.79 43.12 52201.65 88888.00 2011-03-20 02:45:36.904 079 18338.79 43.15 52201.62 88888.00 2011-03-20 02:45:37.404 079 18338.88 43.18 52201.62 88888.00 2011-03-20 02:45:37.904 079 18338.85 43.14 52201.69 88888.00 2011-03-20 02:45:38.404 079 18338.87 43.08 52201.68 88888.00 2011-03-20 02:45:38.904 079 18338.83 43.01 52201.64 88888.00 2011-03-20 02:45:39.404 079 18338.88 43.09 52201.67 88888.00 2011-03-20 02:45:39.904 079 18338.85 43.13 52201.79 88888.00 2011-03-20 02:45:40.404 079 18339.04 43.08 52201.80 88888.00 2011-03-20 02:45:40.904 079 18339.05 43.11 52201.69 88888.00 2011-03-20 02:45:41.404 079 18338.94 43.11 52201.71 88888.00 2011-03-20 02:45:41.904 079 18338.97 43.14 52201.63 88888.00 2011-03-20 02:45:42.404 079 18339.00 43.20 52201.65 88888.00 2011-03-20 02:45:42.904 079 18339.01 43.15 52201.72 88888.00 2011-03-20 02:45:43.404 079 18339.05 43.16 52201.71 88888.00 2011-03-20 02:45:43.904 079 18338.98 43.15 52201.67 88888.00 2011-03-20 02:45:44.404 079 18338.93 43.15 52201.61 88888.00 2011-03-20 02:45:44.904 079 18338.88 43.13 52201.71 88888.00 2011-03-20 02:45:45.404 079 18339.03 43.09 52201.72 88888.00 2011-03-20 02:45:45.904 079 18339.01 43.08 52201.65 88888.00 2011-03-20 02:45:46.404 079 18338.93 43.11 52201.69 88888.00 2011-03-20 02:45:46.904 079 18338.94 43.12 52201.71 88888.00 2011-03-20 02:45:47.404 079 18338.90 43.10 52201.69 88888.00 2011-03-20 02:45:47.904 079 18338.96 43.19 52201.76 88888.00 2011-03-20 02:45:48.404 079 18339.05 43.23 52201.76 88888.00 2011-03-20 02:45:48.904 079 18339.07 43.20 52201.75 88888.00 2011-03-20 02:45:49.404 079 18339.09 43.18 52201.72 88888.00 2011-03-20 02:45:49.904 079 18339.05 43.13 52201.87 88888.00 2011-03-20 02:45:50.404 079 18339.01 43.23 52201.82 88888.00 2011-03-20 02:45:50.904 079 18339.00 43.28 52201.69 88888.00 2011-03-20 02:45:51.404 079 18338.96 43.29 52201.79 88888.00 2011-03-20 02:45:51.904 079 18339.02 43.26 52201.74 88888.00 2011-03-20 02:45:52.404 079 18338.96 43.23 52201.62 88888.00 2011-03-20 02:45:52.904 079 18339.02 43.29 52201.69 88888.00 2011-03-20 02:45:53.404 079 18339.04 43.30 52201.75 88888.00 2011-03-20 02:45:53.904 079 18339.08 43.28 52201.63 88888.00 2011-03-20 02:45:54.404 079 18339.13 43.20 52201.59 88888.00 2011-03-20 02:45:54.904 079 18339.14 43.25 52201.62 88888.00 2011-03-20 02:45:55.404 079 18339.20 43.22 52201.71 88888.00 2011-03-20 02:45:55.904 079 18339.20 43.15 52201.80 88888.00 2011-03-20 02:45:56.404 079 18339.23 43.12 52201.74 88888.00 2011-03-20 02:45:56.904 079 18339.24 43.18 52201.75 88888.00 2011-03-20 02:45:57.404 079 18339.20 43.20 52201.87 88888.00 2011-03-20 02:45:57.904 079 18339.11 43.21 52201.89 88888.00 2011-03-20 02:45:58.404 079 18339.13 43.23 52201.86 88888.00 2011-03-20 02:45:58.904 079 18339.21 43.19 52201.86 88888.00 2011-03-20 02:45:59.404 079 18339.11 43.21 52201.88 88888.00 2011-03-20 02:45:59.904 079 18339.07 43.15 52201.95 88888.00 2011-03-20 02:46:00.404 079 18339.10 43.18 52201.88 88888.00 2011-03-20 02:46:00.904 079 18339.15 43.13 52201.85 88888.00 2011-03-20 02:46:01.404 079 18339.09 43.08 52201.88 88888.00 2011-03-20 02:46:01.904 079 18339.14 43.04 52201.76 88888.00 2011-03-20 02:46:02.404 079 18339.02 43.01 52201.73 88888.00 2011-03-20 02:46:02.904 079 18339.07 43.10 52201.72 88888.00 2011-03-20 02:46:03.404 079 18339.14 43.09 52201.84 88888.00 2011-03-20 02:46:03.904 079 18339.15 43.11 52201.90 88888.00 2011-03-20 02:46:04.404 079 18339.07 43.15 52201.96 88888.00 2011-03-20 02:46:04.904 079 18339.09 43.15 52201.91 88888.00 2011-03-20 02:46:05.404 079 18339.12 43.14 52201.90 88888.00 2011-03-20 02:46:05.904 079 18339.16 43.13 52201.79 88888.00 2011-03-20 02:46:06.404 079 18339.20 43.18 52201.80 88888.00 2011-03-20 02:46:06.904 079 18339.21 43.20 52201.75 88888.00 2011-03-20 02:46:07.404 079 18339.23 43.21 52201.74 88888.00 2011-03-20 02:46:07.904 079 18339.22 43.20 52201.67 88888.00 2011-03-20 02:46:08.404 079 18339.20 43.26 52201.73 88888.00 2011-03-20 02:46:08.904 079 18339.19 43.30 52201.72 88888.00 2011-03-20 02:46:09.404 079 18339.20 43.28 52201.62 88888.00 2011-03-20 02:46:09.904 079 18339.20 43.26 52201.68 88888.00 2011-03-20 02:46:10.404 079 18339.26 43.24 52201.72 88888.00 2011-03-20 02:46:10.904 079 18339.24 43.22 52201.74 88888.00 2011-03-20 02:46:11.404 079 18339.19 43.18 52201.73 88888.00 2011-03-20 02:46:11.904 079 18339.21 43.13 52201.79 88888.00 2011-03-20 02:46:12.404 079 18339.27 43.11 52201.79 88888.00 2011-03-20 02:46:12.904 079 18339.18 43.09 52201.66 88888.00 2011-03-20 02:46:13.401 079 18339.12 43.15 52201.69 88888.00 2011-03-20 02:46:13.901 079 18339.15 43.22 52201.69 88888.00 2011-03-20 02:46:14.401 079 18339.18 43.24 52201.62 88888.00 2011-03-20 02:46:14.901 079 18339.25 43.16 52201.67 88888.00 2011-03-20 02:46:15.401 079 18339.25 43.12 52201.64 88888.00 2011-03-20 02:46:15.901 079 18339.20 43.12 52201.53 88888.00 2011-03-20 02:46:16.401 079 18339.15 43.10 52201.63 88888.00 2011-03-20 02:46:16.901 079 18339.21 43.07 52201.63 88888.00 2011-03-20 02:46:17.401 079 18339.41 43.14 52201.52 88888.00 2011-03-20 02:46:17.901 079 18339.45 43.23 52201.56 88888.00 2011-03-20 02:46:18.401 079 18339.45 43.23 52201.59 88888.00 2011-03-20 02:46:18.901 079 18339.37 43.24 52201.66 88888.00 2011-03-20 02:46:19.401 079 18339.46 43.24 52201.63 88888.00 2011-03-20 02:46:19.901 079 18339.46 43.25 52201.62 88888.00 2011-03-20 02:46:20.401 079 18339.46 43.28 52201.71 88888.00 2011-03-20 02:46:20.901 079 18339.43 43.28 52201.79 88888.00 2011-03-20 02:46:21.401 079 18339.40 43.26 52201.85 88888.00 2011-03-20 02:46:21.901 079 18339.45 43.22 52201.80 88888.00 2011-03-20 02:46:22.401 079 18339.54 43.15 52201.92 88888.00 2011-03-20 02:46:22.901 079 18339.57 43.12 52201.96 88888.00 2011-03-20 02:46:23.401 079 18339.51 43.22 52201.99 88888.00 2011-03-20 02:46:23.901 079 18339.57 43.19 52201.85 88888.00 2011-03-20 02:46:24.401 079 18339.58 43.18 52201.87 88888.00 2011-03-20 02:46:24.901 079 18339.47 43.18 52201.88 88888.00 2011-03-20 02:46:25.401 079 18339.33 43.24 52201.88 88888.00 2011-03-20 02:46:25.901 079 18339.33 43.21 52201.86 88888.00 2011-03-20 02:46:26.401 079 18339.37 43.26 52201.94 88888.00 2011-03-20 02:46:26.901 079 18339.38 43.24 52201.77 88888.00 2011-03-20 02:46:27.401 079 18339.37 43.18 52201.71 88888.00 2011-03-20 02:46:27.901 079 18339.32 43.18 52201.73 88888.00 2011-03-20 02:46:28.401 079 18339.30 43.25 52201.82 88888.00 2011-03-20 02:46:28.901 079 18339.40 43.21 52201.79 88888.00 2011-03-20 02:46:29.401 079 18339.38 43.22 52201.62 88888.00 2011-03-20 02:46:29.901 079 18339.32 43.19 52201.49 88888.00 2011-03-20 02:46:30.401 079 18339.35 43.21 52201.61 88888.00 2011-03-20 02:46:30.901 079 18339.34 43.21 52201.73 88888.00 2011-03-20 02:46:31.401 079 18339.37 43.15 52201.74 88888.00 2011-03-20 02:46:31.901 079 18339.44 43.15 52201.82 88888.00 2011-03-20 02:46:32.401 079 18339.46 43.16 52201.84 88888.00 2011-03-20 02:46:32.901 079 18339.40 43.15 52201.69 88888.00 2011-03-20 02:46:33.401 079 18339.37 43.19 52201.80 88888.00 2011-03-20 02:46:33.901 079 18339.37 43.21 52201.86 88888.00 2011-03-20 02:46:34.401 079 18339.42 43.16 52201.88 88888.00 2011-03-20 02:46:34.901 079 18339.53 43.15 52201.96 88888.00 2011-03-20 02:46:35.401 079 18339.45 43.08 52201.87 88888.00 2011-03-20 02:46:35.901 079 18339.34 43.05 52201.76 88888.00 2011-03-20 02:46:36.401 079 18339.32 43.05 52201.86 88888.00 2011-03-20 02:46:36.901 079 18339.29 43.08 52201.85 88888.00 2011-03-20 02:46:37.401 079 18339.23 43.06 52201.78 88888.00 2011-03-20 02:46:37.901 079 18339.25 43.08 52201.78 88888.00 2011-03-20 02:46:38.401 079 18339.41 43.16 52201.79 88888.00 2011-03-20 02:46:38.901 079 18339.44 43.16 52201.79 88888.00 2011-03-20 02:46:39.401 079 18339.42 43.12 52201.74 88888.00 2011-03-20 02:46:39.901 079 18339.35 43.10 52201.77 88888.00 2011-03-20 02:46:40.401 079 18339.34 43.07 52201.68 88888.00 2011-03-20 02:46:40.901 079 18339.27 43.08 52201.64 88888.00 2011-03-20 02:46:41.401 079 18339.32 43.10 52201.72 88888.00 2011-03-20 02:46:41.901 079 18339.27 43.10 52201.78 88888.00 2011-03-20 02:46:42.401 079 18339.26 43.15 52201.76 88888.00 2011-03-20 02:46:42.901 079 18339.35 43.06 52201.72 88888.00 2011-03-20 02:46:43.401 079 18339.29 43.02 52201.61 88888.00 2011-03-20 02:46:43.901 079 18339.30 43.06 52201.78 88888.00 2011-03-20 02:46:44.401 079 18339.32 43.01 52201.80 88888.00 2011-03-20 02:46:44.901 079 18339.25 43.06 52201.66 88888.00 2011-03-20 02:46:45.401 079 18339.23 43.01 52201.69 88888.00 2011-03-20 02:46:45.901 079 18339.34 42.97 52201.77 88888.00 2011-03-20 02:46:46.401 079 18339.26 43.02 52201.74 88888.00 2011-03-20 02:46:46.901 079 18339.19 43.05 52201.75 88888.00 2011-03-20 02:46:47.401 079 18339.19 43.03 52201.71 88888.00 2011-03-20 02:46:47.901 079 18339.16 42.97 52201.66 88888.00 2011-03-20 02:46:48.401 079 18339.14 42.97 52201.75 88888.00 2011-03-20 02:46:48.901 079 18339.23 42.99 52201.75 88888.00 2011-03-20 02:46:49.401 079 18339.18 42.97 52201.62 88888.00 2011-03-20 02:46:49.901 079 18339.14 43.01 52201.57 88888.00 2011-03-20 02:46:50.401 079 18339.07 43.03 52201.61 88888.00 2011-03-20 02:46:50.901 079 18339.18 43.08 52201.51 88888.00 2011-03-20 02:46:51.401 079 18339.29 43.03 52201.62 88888.00 2011-03-20 02:46:51.901 079 18339.22 42.99 52201.72 88888.00 2011-03-20 02:46:52.401 079 18339.22 42.95 52201.64 88888.00 2011-03-20 02:46:52.901 079 18339.18 43.00 52201.62 88888.00 2011-03-20 02:46:53.401 079 18339.03 42.99 52201.72 88888.00 2011-03-20 02:46:53.901 079 18339.05 42.97 52201.71 88888.00 2011-03-20 02:46:54.401 079 18339.16 42.95 52201.71 88888.00 2011-03-20 02:46:54.901 079 18339.32 42.97 52201.72 88888.00 2011-03-20 02:46:55.401 079 18339.34 42.96 52201.77 88888.00 2011-03-20 02:46:55.901 079 18339.19 42.91 52201.66 88888.00 2011-03-20 02:46:56.401 079 18339.02 42.95 52201.60 88888.00 2011-03-20 02:46:56.901 079 18339.15 42.97 52201.71 88888.00 2011-03-20 02:46:57.401 079 18339.23 43.01 52201.69 88888.00 2011-03-20 02:46:57.901 079 18339.20 42.99 52201.72 88888.00 2011-03-20 02:46:58.401 079 18339.21 42.93 52201.76 88888.00 2011-03-20 02:46:58.901 079 18339.20 42.96 52201.75 88888.00 2011-03-20 02:46:59.401 079 18339.15 42.93 52201.83 88888.00 2011-03-20 02:46:59.901 079 18339.11 42.94 52201.88 88888.00 2011-03-20 02:47:00.401 079 18339.01 42.96 52201.84 88888.00 2011-03-20 02:47:00.901 079 18338.88 42.93 52201.73 88888.00 2011-03-20 02:47:01.401 079 18338.79 42.99 52201.75 88888.00 2011-03-20 02:47:01.901 079 18338.75 42.96 52201.66 88888.00 2011-03-20 02:47:02.401 079 18338.90 42.93 52201.68 88888.00 2011-03-20 02:47:02.901 079 18339.14 42.94 52201.66 88888.00 2011-03-20 02:47:03.401 079 18339.08 42.99 52201.73 88888.00 2011-03-20 02:47:03.901 079 18338.98 42.97 52201.76 88888.00 2011-03-20 02:47:04.401 079 18338.99 42.95 52201.85 88888.00 2011-03-20 02:47:04.901 079 18338.98 42.94 52201.83 88888.00 2011-03-20 02:47:05.401 079 18338.92 42.93 52201.88 88888.00 2011-03-20 02:47:05.901 079 18338.88 43.02 52201.95 88888.00 2011-03-20 02:47:06.401 079 18338.83 43.09 52201.90 88888.00 2011-03-20 02:47:06.901 079 18338.85 43.07 52201.86 88888.00 2011-03-20 02:47:07.401 079 18338.93 43.04 52201.79 88888.00 2011-03-20 02:47:07.901 079 18338.89 43.05 52201.75 88888.00 2011-03-20 02:47:08.401 079 18338.91 42.98 52201.69 88888.00 2011-03-20 02:47:08.901 079 18339.04 42.97 52201.66 88888.00 2011-03-20 02:47:09.401 079 18338.88 42.99 52201.76 88888.00 2011-03-20 02:47:09.901 079 18338.82 42.95 52201.87 88888.00 2011-03-20 02:47:10.401 079 18338.85 42.98 52201.89 88888.00 2011-03-20 02:47:10.901 079 18338.87 43.03 52201.79 88888.00 2011-03-20 02:47:11.401 079 18338.87 43.02 52201.77 88888.00 2011-03-20 02:47:11.901 079 18338.96 42.99 52201.78 88888.00 2011-03-20 02:47:12.401 079 18339.02 43.02 52201.73 88888.00 2011-03-20 02:47:12.901 079 18338.92 43.08 52201.66 88888.00 2011-03-20 02:47:13.401 079 18338.87 43.09 52201.67 88888.00 2011-03-20 02:47:13.901 079 18338.80 43.08 52201.67 88888.00 2011-03-20 02:47:14.401 079 18338.74 43.09 52201.67 88888.00 2011-03-20 02:47:14.901 079 18338.72 43.12 52201.67 88888.00 2011-03-20 02:47:15.401 079 18338.71 43.20 52201.69 88888.00 2011-03-20 02:47:15.901 079 18338.69 43.18 52201.67 88888.00 2011-03-20 02:47:16.401 079 18338.72 43.23 52201.60 88888.00 2011-03-20 02:47:16.901 079 18338.81 43.23 52201.62 88888.00 2011-03-20 02:47:17.401 079 18338.76 43.09 52201.61 88888.00 2011-03-20 02:47:17.901 079 18338.69 43.09 52201.67 88888.00 2011-03-20 02:47:18.401 079 18338.74 43.11 52201.79 88888.00 2011-03-20 02:47:18.901 079 18338.75 43.10 52201.74 88888.00 2011-03-20 02:47:19.401 079 18338.77 43.09 52201.72 88888.00 2011-03-20 02:47:19.901 079 18338.76 43.06 52201.77 88888.00 2011-03-20 02:47:20.401 079 18338.74 43.04 52201.77 88888.00 2011-03-20 02:47:20.901 079 18338.79 43.05 52201.88 88888.00 2011-03-20 02:47:21.401 079 18338.82 42.96 52201.79 88888.00 2011-03-20 02:47:21.901 079 18338.71 43.01 52201.73 88888.00 2011-03-20 02:47:22.401 079 18338.69 43.09 52201.75 88888.00 2011-03-20 02:47:22.901 079 18338.65 43.12 52201.80 88888.00 2011-03-20 02:47:23.401 079 18338.68 43.11 52201.88 88888.00 2011-03-20 02:47:23.901 079 18338.72 43.11 52201.85 88888.00 2011-03-20 02:47:24.401 079 18338.70 43.02 52201.87 88888.00 2011-03-20 02:47:24.901 079 18338.70 43.01 52201.85 88888.00 2011-03-20 02:47:25.401 079 18338.68 43.00 52201.83 88888.00 2011-03-20 02:47:25.901 079 18338.68 43.05 52201.84 88888.00 2011-03-20 02:47:26.401 079 18338.78 43.02 52201.78 88888.00 2011-03-20 02:47:26.901 079 18338.85 42.98 52201.67 88888.00 2011-03-20 02:47:27.401 079 18338.82 43.06 52201.75 88888.00 2011-03-20 02:47:27.901 079 18338.90 43.15 52201.79 88888.00 2011-03-20 02:47:28.401 079 18338.92 43.15 52201.80 88888.00 2011-03-20 02:47:28.901 079 18338.81 43.11 52201.79 88888.00 2011-03-20 02:47:29.401 079 18338.77 43.16 52201.76 88888.00 2011-03-20 02:47:29.901 079 18338.83 43.15 52201.85 88888.00 2011-03-20 02:47:30.401 079 18338.79 43.15 52201.82 88888.00 2011-03-20 02:47:30.901 079 18338.75 43.20 52201.82 88888.00 2011-03-20 02:47:31.401 079 18338.60 43.23 52201.87 88888.00 2011-03-20 02:47:31.901 079 18338.58 43.24 52201.91 88888.00 2011-03-20 02:47:32.401 079 18338.53 43.24 52201.92 88888.00 2011-03-20 02:47:32.901 079 18338.65 43.27 52201.83 88888.00 2011-03-20 02:47:33.401 079 18338.72 43.23 52201.72 88888.00 2011-03-20 02:47:33.901 079 18338.65 43.24 52201.79 88888.00 2011-03-20 02:47:34.401 079 18338.69 43.29 52201.88 88888.00 2011-03-20 02:47:34.901 079 18338.65 43.40 52201.86 88888.00 2011-03-20 02:47:35.401 079 18338.58 43.47 52201.82 88888.00 2011-03-20 02:47:35.901 079 18338.66 43.38 52201.80 88888.00 2011-03-20 02:47:36.401 079 18338.68 43.36 52201.69 88888.00 2011-03-20 02:47:36.901 079 18338.75 43.37 52201.68 88888.00 2011-03-20 02:47:37.401 079 18338.69 43.39 52201.75 88888.00 2011-03-20 02:47:37.901 079 18338.70 43.42 52201.75 88888.00 2011-03-20 02:47:38.401 079 18338.78 43.40 52201.80 88888.00 2011-03-20 02:47:38.901 079 18338.76 43.39 52201.84 88888.00 2011-03-20 02:47:39.401 079 18338.70 43.36 52201.91 88888.00 2011-03-20 02:47:39.901 079 18338.76 43.35 52201.89 88888.00 2011-03-20 02:47:40.401 079 18338.74 43.36 52201.85 88888.00 2011-03-20 02:47:40.901 079 18338.76 43.31 52201.87 88888.00 2011-03-20 02:47:41.401 079 18338.77 43.30 52201.88 88888.00 2011-03-20 02:47:41.901 079 18338.65 43.33 52201.85 88888.00 2011-03-20 02:47:42.401 079 18338.61 43.39 52201.86 88888.00 2011-03-20 02:47:42.901 079 18338.59 43.37 52201.77 88888.00 2011-03-20 02:47:43.401 079 18338.59 43.38 52201.73 88888.00 2011-03-20 02:47:43.901 079 18338.57 43.41 52201.68 88888.00 2011-03-20 02:47:44.401 079 18338.66 43.35 52201.64 88888.00 2011-03-20 02:47:44.901 079 18338.57 43.30 52201.77 88888.00 2011-03-20 02:47:45.401 079 18338.53 43.25 52201.79 88888.00 2011-03-20 02:47:45.901 079 18338.67 43.34 52201.79 88888.00 2011-03-20 02:47:46.401 079 18338.65 43.35 52201.74 88888.00 2011-03-20 02:47:46.901 079 18338.72 43.36 52201.80 88888.00 2011-03-20 02:47:47.401 079 18338.68 43.41 52201.79 88888.00 2011-03-20 02:47:47.901 079 18338.57 43.42 52201.80 88888.00 2011-03-20 02:47:48.401 079 18338.57 43.41 52201.85 88888.00 2011-03-20 02:47:48.901 079 18338.66 43.43 52201.89 88888.00 2011-03-20 02:47:49.401 079 18338.75 43.45 52201.91 88888.00 2011-03-20 02:47:49.901 079 18338.77 43.46 52201.97 88888.00 2011-03-20 02:47:50.401 079 18338.82 43.49 52201.86 88888.00 2011-03-20 02:47:50.901 079 18338.85 43.52 52201.76 88888.00 2011-03-20 02:47:51.401 079 18338.75 43.43 52201.75 88888.00 2011-03-20 02:47:51.901 079 18338.72 43.37 52201.80 88888.00 2011-03-20 02:47:52.401 079 18338.82 43.43 52201.83 88888.00 2011-03-20 02:47:52.901 079 18338.77 43.43 52201.89 88888.00 2011-03-20 02:47:53.401 079 18338.79 43.42 52201.96 88888.00 2011-03-20 02:47:53.901 079 18338.81 43.47 52201.98 88888.00 2011-03-20 02:47:54.401 079 18338.91 43.46 52202.01 88888.00 2011-03-20 02:47:54.901 079 18338.86 43.55 52201.90 88888.00 2011-03-20 02:47:55.401 079 18338.90 43.56 52201.77 88888.00 2011-03-20 02:47:55.901 079 18338.96 43.49 52201.76 88888.00 2011-03-20 02:47:56.401 079 18338.88 43.53 52201.76 88888.00 2011-03-20 02:47:56.901 079 18338.97 43.59 52201.74 88888.00 2011-03-20 02:47:57.401 079 18338.89 43.53 52201.84 88888.00 2011-03-20 02:47:57.901 079 18338.97 43.58 52201.92 88888.00 2011-03-20 02:47:58.401 079 18338.96 43.62 52201.94 88888.00 2011-03-20 02:47:58.901 079 18339.04 43.67 52202.03 88888.00 2011-03-20 02:47:59.401 079 18339.15 43.68 52202.06 88888.00 2011-03-20 02:47:59.901 079 18339.04 43.61 52201.97 88888.00 2011-03-20 02:48:00.401 079 18339.05 43.61 52201.83 88888.00 2011-03-20 02:48:00.901 079 18339.08 43.62 52201.76 88888.00 2011-03-20 02:48:01.401 079 18338.99 43.61 52201.69 88888.00 2011-03-20 02:48:01.901 079 18339.01 43.59 52201.69 88888.00 2011-03-20 02:48:02.401 079 18339.13 43.58 52201.77 88888.00 2011-03-20 02:48:02.901 079 18339.14 43.63 52201.80 88888.00 2011-03-20 02:48:03.401 079 18339.13 43.71 52201.83 88888.00 2011-03-20 02:48:03.901 079 18339.03 43.74 52201.78 88888.00 2011-03-20 02:48:04.401 079 18338.97 43.75 52201.73 88888.00 2011-03-20 02:48:04.901 079 18338.99 43.63 52201.87 88888.00 2011-03-20 02:48:05.401 079 18339.10 43.72 52201.87 88888.00 2011-03-20 02:48:05.901 079 18339.15 43.72 52201.91 88888.00 2011-03-20 02:48:06.401 079 18339.02 43.74 52201.90 88888.00 2011-03-20 02:48:06.901 079 18338.91 43.74 52201.95 88888.00 2011-03-20 02:48:07.401 079 18338.94 43.72 52201.94 88888.00 2011-03-20 02:48:07.901 079 18338.88 43.75 52201.89 88888.00 2011-03-20 02:48:08.401 079 18338.99 43.75 52201.89 88888.00 2011-03-20 02:48:08.901 079 18338.98 43.72 52201.91 88888.00 2011-03-20 02:48:09.401 079 18338.99 43.81 52201.97 88888.00 2011-03-20 02:48:09.901 079 18338.98 43.78 52202.08 88888.00 2011-03-20 02:48:10.401 079 18338.91 43.81 52202.08 88888.00 2011-03-20 02:48:10.901 079 18338.89 43.88 52202.06 88888.00 2011-03-20 02:48:11.401 079 18338.93 43.75 52202.12 88888.00 2011-03-20 02:48:11.901 079 18338.98 43.77 52202.08 88888.00 2011-03-20 02:48:12.401 079 18339.01 43.79 52202.08 88888.00 2011-03-20 02:48:12.901 079 18339.04 43.80 52202.01 88888.00 2011-03-20 02:48:13.401 079 18339.18 43.88 52202.09 88888.00 2011-03-20 02:48:13.901 079 18339.22 43.91 52202.07 88888.00 2011-03-20 02:48:14.401 079 18339.18 43.90 52201.97 88888.00 2011-03-20 02:48:14.901 079 18339.23 43.89 52201.88 88888.00 2011-03-20 02:48:15.401 079 18339.34 43.90 52202.02 88888.00 2011-03-20 02:48:15.901 079 18339.22 43.93 52202.01 88888.00 2011-03-20 02:48:16.401 079 18339.08 43.90 52201.99 88888.00 2011-03-20 02:48:16.901 079 18339.07 43.74 52201.99 88888.00 2011-03-20 02:48:17.401 079 18339.14 43.65 52201.98 88888.00 2011-03-20 02:48:17.901 079 18339.12 43.66 52201.88 88888.00 2011-03-20 02:48:18.401 079 18339.14 43.71 52201.89 88888.00 2011-03-20 02:48:18.901 079 18339.14 43.78 52201.96 88888.00 2011-03-20 02:48:19.401 079 18339.21 43.82 52201.80 88888.00 2011-03-20 02:48:19.901 079 18339.16 43.79 52201.83 88888.00 2011-03-20 02:48:20.401 079 18339.16 43.77 52201.89 88888.00 2011-03-20 02:48:20.901 079 18339.11 43.79 52201.90 88888.00 2011-03-20 02:48:21.401 079 18339.19 43.80 52201.88 88888.00 2011-03-20 02:48:21.901 079 18339.05 43.84 52201.82 88888.00 2011-03-20 02:48:22.401 079 18339.04 43.86 52201.88 88888.00 2011-03-20 02:48:22.901 079 18339.16 43.77 52201.89 88888.00 2011-03-20 02:48:23.401 079 18339.14 43.72 52201.82 88888.00 2011-03-20 02:48:23.901 079 18339.10 43.78 52201.83 88888.00 2011-03-20 02:48:24.401 079 18339.08 43.86 52201.91 88888.00 2011-03-20 02:48:24.901 079 18339.01 43.84 52201.90 88888.00 2011-03-20 02:48:25.401 079 18338.99 43.82 52202.02 88888.00 2011-03-20 02:48:25.901 079 18339.09 43.88 52202.09 88888.00 2011-03-20 02:48:26.401 079 18339.16 43.88 52201.99 88888.00 2011-03-20 02:48:26.901 079 18339.12 43.84 52201.95 88888.00 2011-03-20 02:48:27.401 079 18339.04 43.75 52201.95 88888.00 2011-03-20 02:48:27.901 079 18339.01 43.78 52201.94 88888.00 2011-03-20 02:48:28.401 079 18338.90 43.76 52201.88 88888.00 2011-03-20 02:48:28.901 079 18338.88 43.75 52201.88 88888.00 2011-03-20 02:48:29.401 079 18338.87 43.78 52202.08 88888.00 2011-03-20 02:48:29.901 079 18338.81 43.79 52202.07 88888.00 2011-03-20 02:48:30.401 079 18338.89 43.86 52201.98 88888.00 2011-03-20 02:48:30.901 079 18339.03 43.84 52201.97 88888.00 2011-03-20 02:48:31.401 079 18339.20 43.78 52201.95 88888.00 2011-03-20 02:48:31.901 079 18339.20 43.76 52201.91 88888.00 2011-03-20 02:48:32.401 079 18339.22 43.69 52202.04 88888.00 2011-03-20 02:48:32.901 079 18339.25 43.74 52202.09 88888.00 2011-03-20 02:48:33.401 079 18339.11 43.75 52202.03 88888.00 2011-03-20 02:48:33.901 079 18339.12 43.67 52202.01 88888.00 2011-03-20 02:48:34.401 079 18339.09 43.68 52201.99 88888.00 2011-03-20 02:48:34.901 079 18339.04 43.67 52201.88 88888.00 2011-03-20 02:48:35.401 079 18339.08 43.75 52201.84 88888.00 2011-03-20 02:48:35.901 079 18339.11 43.71 52201.83 88888.00 2011-03-20 02:48:36.401 079 18339.20 43.62 52201.73 88888.00 2011-03-20 02:48:36.901 079 18339.20 43.61 52201.84 88888.00 2011-03-20 02:48:37.401 079 18339.20 43.63 52201.90 88888.00 2011-03-20 02:48:37.901 079 18339.19 43.74 52201.98 88888.00 2011-03-20 02:48:38.401 079 18339.14 43.79 52201.94 88888.00 2011-03-20 02:48:38.901 079 18339.15 43.77 52201.89 88888.00 2011-03-20 02:48:39.401 079 18339.21 43.80 52201.96 88888.00 2011-03-20 02:48:39.901 079 18339.29 43.75 52202.06 88888.00 2011-03-20 02:48:40.401 079 18339.08 43.71 52202.13 88888.00 2011-03-20 02:48:40.901 079 18339.18 43.72 52202.11 88888.00 2011-03-20 02:48:41.401 079 18339.15 43.69 52202.09 88888.00 2011-03-20 02:48:41.901 079 18339.19 43.77 52202.03 88888.00 2011-03-20 02:48:42.401 079 18339.08 43.77 52201.96 88888.00 2011-03-20 02:48:42.901 079 18339.18 43.76 52201.96 88888.00 2011-03-20 02:48:43.401 079 18339.21 43.78 52201.86 88888.00 2011-03-20 02:48:43.901 079 18339.24 43.87 52201.88 88888.00 2011-03-20 02:48:44.401 079 18339.15 43.87 52201.91 88888.00 2011-03-20 02:48:44.901 079 18339.26 43.74 52201.95 88888.00 2011-03-20 02:48:45.401 079 18339.16 43.71 52201.94 88888.00 2011-03-20 02:48:45.901 079 18339.16 43.69 52202.04 88888.00 2011-03-20 02:48:46.401 079 18339.23 43.73 52202.02 88888.00 2011-03-20 02:48:46.901 079 18339.12 43.78 52202.02 88888.00 2011-03-20 02:48:47.401 079 18339.18 43.80 52202.15 88888.00 2011-03-20 02:48:47.901 079 18339.15 43.80 52202.15 88888.00 2011-03-20 02:48:48.401 079 18339.07 43.84 52202.15 88888.00 2011-03-20 02:48:48.901 079 18339.13 43.81 52202.12 88888.00 2011-03-20 02:48:49.401 079 18339.12 43.70 52202.23 88888.00 2011-03-20 02:48:49.901 079 18339.05 43.73 52202.24 88888.00 2011-03-20 02:48:50.401 079 18339.10 43.76 52202.20 88888.00 2011-03-20 02:48:50.901 079 18339.15 43.76 52202.14 88888.00 2011-03-20 02:48:51.401 079 18339.18 43.84 52202.12 88888.00 2011-03-20 02:48:51.901 079 18339.25 43.85 52202.03 88888.00 2011-03-20 02:48:52.401 079 18339.34 43.87 52201.99 88888.00 2011-03-20 02:48:52.901 079 18339.32 43.87 52202.06 88888.00 2011-03-20 02:48:53.401 079 18339.25 43.85 52202.12 88888.00 2011-03-20 02:48:53.901 079 18339.29 43.78 52202.09 88888.00 2011-03-20 02:48:54.401 079 18339.31 43.84 52202.11 88888.00 2011-03-20 02:48:54.901 079 18339.37 43.78 52202.07 88888.00 2011-03-20 02:48:55.401 079 18339.31 43.80 52202.08 88888.00 2011-03-20 02:48:55.901 079 18339.41 43.84 52202.01 88888.00 2011-03-20 02:48:56.401 079 18339.45 43.80 52202.01 88888.00 2011-03-20 02:48:56.901 079 18339.36 43.77 52201.96 88888.00 2011-03-20 02:48:57.401 079 18339.31 43.79 52201.97 88888.00 2011-03-20 02:48:57.901 079 18339.27 43.78 52202.02 88888.00 2011-03-20 02:48:58.401 079 18339.24 43.77 52201.97 88888.00 2011-03-20 02:48:58.901 079 18339.23 43.80 52201.86 88888.00 2011-03-20 02:48:59.401 079 18339.26 43.84 52201.82 88888.00 2011-03-20 02:48:59.901 079 18339.42 43.81 52201.86 88888.00 2011-03-20 02:49:00.401 079 18339.50 43.76 52202.03 88888.00 2011-03-20 02:49:00.901 079 18339.50 43.75 52202.08 88888.00 2011-03-20 02:49:01.401 079 18339.50 43.84 52202.00 88888.00 2011-03-20 02:49:01.901 079 18339.50 43.90 52202.02 88888.00 2011-03-20 02:49:02.401 079 18339.43 43.89 52202.11 88888.00 2011-03-20 02:49:02.901 079 18339.44 43.89 52202.04 88888.00 2011-03-20 02:49:03.401 079 18339.43 43.97 52201.91 88888.00 2011-03-20 02:49:03.901 079 18339.29 43.99 52201.83 88888.00 2011-03-20 02:49:04.401 079 18339.32 44.04 52201.90 88888.00 2011-03-20 02:49:04.901 079 18339.44 44.09 52202.09 88888.00 2011-03-20 02:49:05.401 079 18339.51 44.08 52202.14 88888.00 2011-03-20 02:49:05.901 079 18339.58 44.06 52202.11 88888.00 2011-03-20 02:49:06.401 079 18339.57 44.05 52202.11 88888.00 2011-03-20 02:49:06.901 079 18339.54 44.08 52202.17 88888.00 2011-03-20 02:49:07.401 079 18339.54 44.12 52202.27 88888.00 2011-03-20 02:49:07.901 079 18339.45 44.08 52202.30 88888.00 2011-03-20 02:49:08.401 079 18339.29 43.98 52202.23 88888.00 2011-03-20 02:49:08.901 079 18339.35 44.05 52202.09 88888.00 2011-03-20 02:49:09.401 079 18339.36 44.12 52202.01 88888.00 2011-03-20 02:49:09.901 079 18339.36 44.06 52202.18 88888.00 2011-03-20 02:49:10.401 079 18339.25 44.15 52202.20 88888.00 2011-03-20 02:49:10.901 079 18339.34 44.16 52202.19 88888.00 2011-03-20 02:49:11.401 079 18339.43 44.14 52202.12 88888.00 2011-03-20 02:49:11.901 079 18339.41 44.08 52202.12 88888.00 2011-03-20 02:49:12.401 079 18339.30 44.08 52202.18 88888.00 2011-03-20 02:49:12.901 079 18339.20 44.13 52202.26 88888.00 2011-03-20 02:49:13.401 079 18339.21 44.16 52202.31 88888.00 2011-03-20 02:49:13.901 079 18339.15 44.19 52202.25 88888.00 2011-03-20 02:49:14.401 079 18339.23 44.16 52202.38 88888.00 2011-03-20 02:49:14.901 079 18339.33 44.16 52202.33 88888.00 2011-03-20 02:49:15.401 079 18339.32 44.16 52202.37 88888.00 2011-03-20 02:49:15.901 079 18339.36 44.11 52202.38 88888.00 2011-03-20 02:49:16.401 079 18339.31 44.15 52202.33 88888.00 2011-03-20 02:49:16.901 079 18339.32 44.09 52202.31 88888.00 2011-03-20 02:49:17.401 079 18339.47 44.10 52202.22 88888.00 2011-03-20 02:49:17.901 079 18339.66 44.15 52202.21 88888.00 2011-03-20 02:49:18.401 079 18339.63 44.21 52202.09 88888.00 2011-03-20 02:49:18.901 079 18339.65 44.21 52202.07 88888.00 2011-03-20 02:49:19.401 079 18339.65 44.18 52202.23 88888.00 2011-03-20 02:49:19.901 079 18339.59 44.14 52202.30 88888.00 2011-03-20 02:49:20.401 079 18339.64 44.23 52202.13 88888.00 2011-03-20 02:49:20.901 079 18339.52 44.35 52202.01 88888.00 2011-03-20 02:49:21.401 079 18339.51 44.35 52202.03 88888.00 2011-03-20 02:49:21.901 079 18339.53 44.35 52202.10 88888.00 2011-03-20 02:49:22.401 079 18339.54 44.34 52202.17 88888.00 2011-03-20 02:49:22.901 079 18339.51 44.36 52202.15 88888.00 2011-03-20 02:49:23.401 079 18339.53 44.34 52202.10 88888.00 2011-03-20 02:49:23.901 079 18339.55 44.33 52202.19 88888.00 2011-03-20 02:49:24.401 079 18339.59 44.34 52202.22 88888.00 2011-03-20 02:49:24.901 079 18339.52 44.30 52202.24 88888.00 2011-03-20 02:49:25.401 079 18339.46 44.31 52202.20 88888.00 2011-03-20 02:49:25.901 079 18339.48 44.42 52202.06 88888.00 2011-03-20 02:49:26.401 079 18339.50 44.40 52202.02 88888.00 2011-03-20 02:49:26.901 079 18339.50 44.36 52202.12 88888.00 2011-03-20 02:49:27.401 079 18339.58 44.37 52202.25 88888.00 2011-03-20 02:49:27.901 079 18339.63 44.41 52202.17 88888.00 2011-03-20 02:49:28.401 079 18339.55 44.45 52202.17 88888.00 2011-03-20 02:49:28.901 079 18339.53 44.41 52202.29 88888.00 2011-03-20 02:49:29.401 079 18339.50 44.44 52202.18 88888.00 2011-03-20 02:49:29.901 079 18339.50 44.45 52202.26 88888.00 2011-03-20 02:49:30.401 079 18339.48 44.41 52202.27 88888.00 2011-03-20 02:49:30.901 079 18339.50 44.32 52202.29 88888.00 2011-03-20 02:49:31.401 079 18339.55 44.28 52202.33 88888.00 2011-03-20 02:49:31.901 079 18339.57 44.33 52202.33 88888.00 2011-03-20 02:49:32.401 079 18339.51 44.39 52202.32 88888.00 2011-03-20 02:49:32.901 079 18339.47 44.39 52202.31 88888.00 2011-03-20 02:49:33.401 079 18339.48 44.43 52202.24 88888.00 2011-03-20 02:49:33.901 079 18339.52 44.39 52202.24 88888.00 2011-03-20 02:49:34.401 079 18339.50 44.42 52202.21 88888.00 2011-03-20 02:49:34.901 079 18339.46 44.52 52202.17 88888.00 2011-03-20 02:49:35.401 079 18339.32 44.54 52202.15 88888.00 2011-03-20 02:49:35.901 079 18339.29 44.55 52202.12 88888.00 2011-03-20 02:49:36.401 079 18339.36 44.46 52202.12 88888.00 2011-03-20 02:49:36.901 079 18339.44 44.42 52202.21 88888.00 2011-03-20 02:49:37.401 079 18339.41 44.37 52202.21 88888.00 2011-03-20 02:49:37.901 079 18339.50 44.40 52202.19 88888.00 2011-03-20 02:49:38.401 079 18339.40 44.37 52202.19 88888.00 2011-03-20 02:49:38.901 079 18339.34 44.39 52202.40 88888.00 2011-03-20 02:49:39.401 079 18339.38 44.40 52202.41 88888.00 2011-03-20 02:49:39.901 079 18339.26 44.40 52202.33 88888.00 2011-03-20 02:49:40.401 079 18339.29 44.45 52202.26 88888.00 2011-03-20 02:49:40.901 079 18339.31 44.47 52202.24 88888.00 2011-03-20 02:49:41.401 079 18339.41 44.52 52202.32 88888.00 2011-03-20 02:49:41.901 079 18339.41 44.58 52202.25 88888.00 2011-03-20 02:49:42.401 079 18339.40 44.48 52202.30 88888.00 2011-03-20 02:49:42.901 079 18339.32 44.47 52202.26 88888.00 2011-03-20 02:49:43.401 079 18339.31 44.55 52202.24 88888.00 2011-03-20 02:49:43.901 079 18339.40 44.56 52202.32 88888.00 2011-03-20 02:49:44.401 079 18339.51 44.54 52202.33 88888.00 2011-03-20 02:49:44.901 079 18339.47 44.49 52202.34 88888.00 2011-03-20 02:49:45.401 079 18339.36 44.45 52202.36 88888.00 2011-03-20 02:49:45.901 079 18339.34 44.58 52202.35 88888.00 2011-03-20 02:49:46.401 079 18339.35 44.61 52202.38 88888.00 2011-03-20 02:49:46.901 079 18339.36 44.65 52202.33 88888.00 2011-03-20 02:49:47.401 079 18339.44 44.58 52202.25 88888.00 2011-03-20 02:49:47.901 079 18339.43 44.58 52202.27 88888.00 2011-03-20 02:49:48.401 079 18339.38 44.55 52202.35 88888.00 2011-03-20 02:49:48.901 079 18339.41 44.56 52202.19 88888.00 2011-03-20 02:49:49.401 079 18339.34 44.61 52202.04 88888.00 2011-03-20 02:49:49.901 079 18339.24 44.51 52202.09 88888.00 2011-03-20 02:49:50.401 079 18339.23 44.53 52202.23 88888.00 2011-03-20 02:49:50.901 079 18339.30 44.52 52202.27 88888.00 2011-03-20 02:49:51.401 079 18339.42 44.51 52202.23 88888.00 2011-03-20 02:49:51.901 079 18339.41 44.53 52201.99 88888.00 2011-03-20 02:49:52.401 079 18339.27 44.52 52201.97 88888.00 2011-03-20 02:49:52.901 079 18339.27 44.49 52202.18 88888.00 2011-03-20 02:49:53.401 079 18339.38 44.60 52202.29 88888.00 2011-03-20 02:49:53.901 079 18339.42 44.59 52202.32 88888.00 2011-03-20 02:49:54.401 079 18339.41 44.60 52202.38 88888.00 2011-03-20 02:49:54.901 079 18339.52 44.58 52202.40 88888.00 2011-03-20 02:49:55.401 079 18339.54 44.56 52202.38 88888.00 2011-03-20 02:49:55.901 079 18339.48 44.58 52202.27 88888.00 2011-03-20 02:49:56.401 079 18339.42 44.62 52202.19 88888.00 2011-03-20 02:49:56.901 079 18339.44 44.62 52202.32 88888.00 2011-03-20 02:49:57.401 079 18339.38 44.58 52202.32 88888.00 2011-03-20 02:49:57.901 079 18339.38 44.58 52202.32 88888.00 2011-03-20 02:49:58.401 079 18339.35 44.64 52202.35 88888.00 2011-03-20 02:49:58.901 079 18339.45 44.72 52202.33 88888.00 2011-03-20 02:49:59.401 079 18339.44 44.76 52202.30 88888.00 2011-03-20 02:49:59.901 079 18339.44 44.87 52202.25 88888.00 2011-03-20 02:50:00.401 079 18339.43 44.86 52202.25 88888.00 2011-03-20 02:50:00.901 079 18339.35 44.72 52202.30 88888.00 2011-03-20 02:50:01.401 079 18339.43 44.69 52202.31 88888.00 2011-03-20 02:50:01.901 079 18339.37 44.71 52202.31 88888.00 2011-03-20 02:50:02.401 079 18339.33 44.71 52202.29 88888.00 2011-03-20 02:50:02.901 079 18339.29 44.59 52202.30 88888.00 2011-03-20 02:50:03.401 079 18339.45 44.64 52202.22 88888.00 2011-03-20 02:50:03.901 079 18339.46 44.65 52202.30 88888.00 2011-03-20 02:50:04.401 079 18339.46 44.64 52202.34 88888.00 2011-03-20 02:50:04.901 079 18339.45 44.59 52202.45 88888.00 2011-03-20 02:50:05.401 079 18339.58 44.57 52202.37 88888.00 2011-03-20 02:50:05.901 079 18339.61 44.55 52202.29 88888.00 2011-03-20 02:50:06.401 079 18339.53 44.58 52202.20 88888.00 2011-03-20 02:50:06.901 079 18339.55 44.62 52202.24 88888.00 2011-03-20 02:50:07.401 079 18339.38 44.66 52202.23 88888.00 2011-03-20 02:50:07.901 079 18339.29 44.60 52202.15 88888.00 2011-03-20 02:50:08.401 079 18339.33 44.62 52202.13 88888.00 2011-03-20 02:50:08.901 079 18339.41 44.65 52202.21 88888.00 2011-03-20 02:50:09.401 079 18339.32 44.64 52202.24 88888.00 2011-03-20 02:50:09.901 079 18339.31 44.62 52202.30 88888.00 2011-03-20 02:50:10.401 079 18339.27 44.65 52202.26 88888.00 2011-03-20 02:50:10.901 079 18339.25 44.62 52202.29 88888.00 2011-03-20 02:50:11.401 079 18339.30 44.53 52202.19 88888.00 2011-03-20 02:50:11.901 079 18339.23 44.49 52202.24 88888.00 2011-03-20 02:50:12.401 079 18339.24 44.49 52202.21 88888.00 2011-03-20 02:50:12.901 079 18339.30 44.45 52202.32 88888.00 2011-03-20 02:50:13.401 079 18339.34 44.43 52202.34 88888.00 2011-03-20 02:50:13.901 079 18339.34 44.41 52202.27 88888.00 2011-03-20 02:50:14.401 079 18339.38 44.48 52202.26 88888.00 2011-03-20 02:50:14.901 079 18339.33 44.51 52202.23 88888.00 2011-03-20 02:50:15.401 079 18339.32 44.49 52202.32 88888.00 2011-03-20 02:50:15.901 079 18339.20 44.46 52202.40 88888.00 2011-03-20 02:50:16.401 079 18339.15 44.48 52202.36 88888.00 2011-03-20 02:50:16.901 079 18339.10 44.57 52202.30 88888.00 2011-03-20 02:50:17.401 079 18339.18 44.58 52202.34 88888.00 2011-03-20 02:50:17.901 079 18339.31 44.54 52202.43 88888.00 2011-03-20 02:50:18.401 079 18339.37 44.55 52202.55 88888.00 2011-03-20 02:50:18.901 079 18339.25 44.60 52202.46 88888.00 2011-03-20 02:50:19.401 079 18339.18 44.64 52202.53 88888.00 2011-03-20 02:50:19.901 079 18339.32 44.67 52202.54 88888.00 2011-03-20 02:50:20.401 079 18339.22 44.63 52202.50 88888.00 2011-03-20 02:50:20.901 079 18339.22 44.64 52202.41 88888.00 2011-03-20 02:50:21.401 079 18339.22 44.63 52202.36 88888.00 2011-03-20 02:50:21.901 079 18339.16 44.58 52202.41 88888.00 2011-03-20 02:50:22.401 079 18339.09 44.60 52202.33 88888.00 2011-03-20 02:50:22.901 079 18339.07 44.62 52202.44 88888.00 2011-03-20 02:50:23.401 079 18339.13 44.59 52202.42 88888.00 2011-03-20 02:50:23.901 079 18339.15 44.62 52202.38 88888.00 2011-03-20 02:50:24.401 079 18339.15 44.58 52202.44 88888.00 2011-03-20 02:50:24.901 079 18339.15 44.56 52202.45 88888.00 2011-03-20 02:50:25.401 079 18339.10 44.53 52202.44 88888.00 2011-03-20 02:50:25.901 079 18339.16 44.54 52202.44 88888.00 2011-03-20 02:50:26.401 079 18339.14 44.48 52202.49 88888.00 2011-03-20 02:50:26.901 079 18339.23 44.49 52202.55 88888.00 2011-03-20 02:50:27.401 079 18339.21 44.52 52202.55 88888.00 2011-03-20 02:50:27.901 079 18339.09 44.59 52202.54 88888.00 2011-03-20 02:50:28.401 079 18339.04 44.58 52202.41 88888.00 2011-03-20 02:50:28.901 079 18339.08 44.59 52202.45 88888.00 2011-03-20 02:50:29.401 079 18339.12 44.59 52202.49 88888.00 2011-03-20 02:50:29.901 079 18339.07 44.66 52202.48 88888.00 2011-03-20 02:50:30.401 079 18339.03 44.63 52202.49 88888.00 2011-03-20 02:50:30.901 079 18339.03 44.68 52202.37 88888.00 2011-03-20 02:50:31.401 079 18339.08 44.67 52202.24 88888.00 2011-03-20 02:50:31.901 079 18339.05 44.72 52202.23 88888.00 2011-03-20 02:50:32.401 079 18339.10 44.74 52202.26 88888.00 2011-03-20 02:50:32.901 079 18339.04 44.71 52202.31 88888.00 2011-03-20 02:50:33.401 079 18339.07 44.71 52202.26 88888.00 2011-03-20 02:50:33.901 079 18339.00 44.77 52202.33 88888.00 2011-03-20 02:50:34.401 079 18339.05 44.76 52202.37 88888.00 2011-03-20 02:50:34.901 079 18339.09 44.70 52202.35 88888.00 2011-03-20 02:50:35.401 079 18338.93 44.71 52202.42 88888.00 2011-03-20 02:50:35.901 079 18339.07 44.72 52202.44 88888.00 2011-03-20 02:50:36.401 079 18339.15 44.72 52202.43 88888.00 2011-03-20 02:50:36.901 079 18339.13 44.67 52202.38 88888.00 2011-03-20 02:50:37.401 079 18339.16 44.68 52202.46 88888.00 2011-03-20 02:50:37.901 079 18339.19 44.69 52202.49 88888.00 2011-03-20 02:50:38.401 079 18339.14 44.66 52202.44 88888.00 2011-03-20 02:50:38.901 079 18339.19 44.65 52202.53 88888.00 2011-03-20 02:50:39.401 079 18339.18 44.63 52202.45 88888.00 2011-03-20 02:50:39.901 079 18339.04 44.60 52202.48 88888.00 2011-03-20 02:50:40.401 079 18338.91 44.65 52202.47 88888.00 2011-03-20 02:50:40.901 079 18339.02 44.78 52202.47 88888.00 2011-03-20 02:50:41.401 079 18339.13 44.77 52202.53 88888.00 2011-03-20 02:50:41.901 079 18339.27 44.82 52202.56 88888.00 2011-03-20 02:50:42.401 079 18339.26 44.78 52202.58 88888.00 2011-03-20 02:50:42.901 079 18339.14 44.71 52202.57 88888.00 2011-03-20 02:50:43.401 079 18339.20 44.68 52202.56 88888.00 2011-03-20 02:50:43.901 079 18339.25 44.64 52202.64 88888.00 2011-03-20 02:50:44.401 079 18339.21 44.68 52202.75 88888.00 2011-03-20 02:50:44.901 079 18339.22 44.70 52202.70 88888.00 2011-03-20 02:50:45.401 079 18339.19 44.74 52202.64 88888.00 2011-03-20 02:50:45.901 079 18339.11 44.81 52202.69 88888.00 2011-03-20 02:50:46.401 079 18339.14 44.94 52202.71 88888.00 2011-03-20 02:50:46.901 079 18339.13 44.93 52202.77 88888.00 2011-03-20 02:50:47.401 079 18339.16 44.89 52202.68 88888.00 2011-03-20 02:50:47.901 079 18339.09 44.82 52202.56 88888.00 2011-03-20 02:50:48.401 079 18338.88 44.90 52202.48 88888.00 2011-03-20 02:50:48.901 079 18338.92 44.93 52202.46 88888.00 2011-03-20 02:50:49.401 079 18339.10 45.00 52202.57 88888.00 2011-03-20 02:50:49.901 079 18339.12 44.98 52202.55 88888.00 2011-03-20 02:50:50.401 079 18339.12 44.97 52202.59 88888.00 2011-03-20 02:50:50.901 079 18339.11 45.03 52202.67 88888.00 2011-03-20 02:50:51.401 079 18339.10 45.01 52202.64 88888.00 2011-03-20 02:50:51.901 079 18339.16 45.10 52202.52 88888.00 2011-03-20 02:50:52.401 079 18339.23 45.12 52202.57 88888.00 2011-03-20 02:50:52.901 079 18339.23 45.08 52202.48 88888.00 2011-03-20 02:50:53.401 079 18339.14 45.13 52202.47 88888.00 2011-03-20 02:50:53.901 079 18339.19 45.09 52202.36 88888.00 2011-03-20 02:50:54.401 079 18339.19 45.06 52202.33 88888.00 2011-03-20 02:50:54.901 079 18339.21 45.07 52202.41 88888.00 2011-03-20 02:50:55.401 079 18339.15 45.08 52202.37 88888.00 2011-03-20 02:50:55.901 079 18339.05 45.01 52202.38 88888.00 2011-03-20 02:50:56.401 079 18339.11 44.92 52202.45 88888.00 2011-03-20 02:50:56.901 079 18339.13 44.95 52202.57 88888.00 2011-03-20 02:50:57.401 079 18339.16 44.94 52202.59 88888.00 2011-03-20 02:50:57.901 079 18339.18 44.97 52202.68 88888.00 2011-03-20 02:50:58.401 079 18339.22 44.98 52202.66 88888.00 2011-03-20 02:50:58.901 079 18339.15 45.03 52202.66 88888.00 2011-03-20 02:50:59.401 079 18339.21 45.06 52202.64 88888.00 2011-03-20 02:50:59.901 079 18339.20 45.06 52202.68 88888.00 2011-03-20 02:51:00.401 079 18339.18 45.07 52202.55 88888.00 2011-03-20 02:51:00.901 079 18339.21 45.10 52202.52 88888.00 2011-03-20 02:51:01.401 079 18339.19 45.15 52202.54 88888.00 2011-03-20 02:51:01.901 079 18339.29 45.16 52202.56 88888.00 2011-03-20 02:51:02.401 079 18339.25 45.12 52202.62 88888.00 2011-03-20 02:51:02.901 079 18339.23 45.13 52202.68 88888.00 2011-03-20 02:51:03.401 079 18339.22 45.26 52202.68 88888.00 2011-03-20 02:51:03.901 079 18339.25 45.31 52202.71 88888.00 2011-03-20 02:51:04.401 079 18339.27 45.28 52202.76 88888.00 2011-03-20 02:51:04.901 079 18339.24 45.47 52202.69 88888.00 2011-03-20 02:51:05.401 079 18339.22 45.56 52202.60 88888.00 2011-03-20 02:51:05.901 079 18339.25 45.55 52202.75 88888.00 2011-03-20 02:51:06.401 079 18339.16 45.52 52202.68 88888.00 2011-03-20 02:51:06.901 079 18339.08 45.52 52202.57 88888.00 2011-03-20 02:51:07.401 079 18339.07 45.52 52202.54 88888.00 2011-03-20 02:51:07.901 079 18339.03 45.51 52202.61 88888.00 2011-03-20 02:51:08.401 079 18339.05 45.46 52202.61 88888.00 2011-03-20 02:51:08.901 079 18339.11 45.40 52202.56 88888.00 2011-03-20 02:51:09.401 079 18339.09 45.33 52202.56 88888.00 2011-03-20 02:51:09.901 079 18339.00 45.30 52202.47 88888.00 2011-03-20 02:51:10.401 079 18338.92 45.27 52202.47 88888.00 2011-03-20 02:51:10.901 079 18339.01 45.23 52202.58 88888.00 2011-03-20 02:51:11.401 079 18339.00 45.26 52202.47 88888.00 2011-03-20 02:51:11.901 079 18339.04 45.30 52202.44 88888.00 2011-03-20 02:51:12.401 079 18339.24 45.29 52202.47 88888.00 2011-03-20 02:51:12.901 079 18339.35 45.27 52202.59 88888.00 2011-03-20 02:51:13.401 079 18339.40 45.29 52202.75 88888.00 2011-03-20 02:51:13.901 079 18339.42 45.35 52202.76 88888.00 2011-03-20 02:51:14.401 079 18339.33 45.32 52202.66 88888.00 2011-03-20 02:51:14.901 079 18339.30 45.30 52202.49 88888.00 2011-03-20 02:51:15.401 079 18339.32 45.30 52202.57 88888.00 2011-03-20 02:51:15.901 079 18339.35 45.23 52202.59 88888.00 2011-03-20 02:51:16.401 079 18339.37 45.34 52202.77 88888.00 2011-03-20 02:51:16.901 079 18339.45 45.36 52202.77 88888.00 2011-03-20 02:51:17.401 079 18339.37 45.39 52202.72 88888.00 2011-03-20 02:51:17.901 079 18339.32 45.41 52202.76 88888.00 2011-03-20 02:51:18.401 079 18339.41 45.37 52202.62 88888.00 2011-03-20 02:51:18.901 079 18339.37 45.37 52202.59 88888.00 2011-03-20 02:51:19.401 079 18339.40 45.42 52202.68 88888.00 2011-03-20 02:51:19.901 079 18339.40 45.45 52202.65 88888.00 2011-03-20 02:51:20.401 079 18339.44 45.57 52202.62 88888.00 2011-03-20 02:51:20.901 079 18339.42 45.57 52202.57 88888.00 2011-03-20 02:51:21.401 079 18339.35 45.51 52202.50 88888.00 2011-03-20 02:51:21.901 079 18339.26 45.47 52202.53 88888.00 2011-03-20 02:51:22.401 079 18339.35 45.41 52202.49 88888.00 2011-03-20 02:51:22.901 079 18339.40 45.46 52202.58 88888.00 2011-03-20 02:51:23.401 079 18339.40 45.41 52202.58 88888.00 2011-03-20 02:51:23.901 079 18339.38 45.45 52202.64 88888.00 2011-03-20 02:51:24.401 079 18339.46 45.45 52202.62 88888.00 2011-03-20 02:51:24.901 079 18339.41 45.44 52202.71 88888.00 2011-03-20 02:51:25.401 079 18339.45 45.47 52202.57 88888.00 2011-03-20 02:51:25.901 079 18339.43 45.46 52202.64 88888.00 2011-03-20 02:51:26.401 079 18339.34 45.54 52202.73 88888.00 2011-03-20 02:51:26.901 079 18339.21 45.52 52202.71 88888.00 2011-03-20 02:51:27.401 079 18339.11 45.47 52202.67 88888.00 2011-03-20 02:51:27.901 079 18339.22 45.45 52202.56 88888.00 2011-03-20 02:51:28.401 079 18339.20 45.46 52202.65 88888.00 2011-03-20 02:51:28.901 079 18339.20 45.42 52202.71 88888.00 2011-03-20 02:51:29.401 079 18339.20 45.34 52202.69 88888.00 2011-03-20 02:51:29.901 079 18339.21 45.38 52202.66 88888.00 2011-03-20 02:51:30.401 079 18339.21 45.45 52202.64 88888.00 2011-03-20 02:51:30.901 079 18339.27 45.36 52202.68 88888.00 2011-03-20 02:51:31.401 079 18339.25 45.39 52202.70 88888.00 2011-03-20 02:51:31.901 079 18339.23 45.45 52202.68 88888.00 2011-03-20 02:51:32.401 079 18339.32 45.48 52202.64 88888.00 2011-03-20 02:51:32.901 079 18339.35 45.41 52202.69 88888.00 2011-03-20 02:51:33.401 079 18339.22 45.41 52202.75 88888.00 2011-03-20 02:51:33.901 079 18339.18 45.53 52202.72 88888.00 2011-03-20 02:51:34.401 079 18339.23 45.56 52202.66 88888.00 2011-03-20 02:51:34.901 079 18339.16 45.66 52202.61 88888.00 2011-03-20 02:51:35.401 079 18339.13 45.67 52202.62 88888.00 2011-03-20 02:51:35.901 079 18339.19 45.67 52202.67 88888.00 2011-03-20 02:51:36.401 079 18339.14 45.60 52202.67 88888.00 2011-03-20 02:51:36.901 079 18339.11 45.56 52202.59 88888.00 2011-03-20 02:51:37.401 079 18339.27 45.71 52202.70 88888.00 2011-03-20 02:51:37.901 079 18339.26 45.68 52202.67 88888.00 2011-03-20 02:51:38.401 079 18339.23 45.67 52202.58 88888.00 2011-03-20 02:51:38.901 079 18339.19 45.68 52202.73 88888.00 2011-03-20 02:51:39.401 079 18339.24 45.51 52202.71 88888.00 2011-03-20 02:51:39.901 079 18339.23 45.48 52202.65 88888.00 2011-03-20 02:51:40.401 079 18339.20 45.51 52202.59 88888.00 2011-03-20 02:51:40.901 079 18339.19 45.57 52202.57 88888.00 2011-03-20 02:51:41.401 079 18339.27 45.56 52202.57 88888.00 2011-03-20 02:51:41.901 079 18339.23 45.58 52202.60 88888.00 2011-03-20 02:51:42.401 079 18339.16 45.53 52202.76 88888.00 2011-03-20 02:51:42.901 079 18339.14 45.56 52202.73 88888.00 2011-03-20 02:51:43.401 079 18339.14 45.56 52202.77 88888.00 2011-03-20 02:51:43.901 079 18339.15 45.57 52202.79 88888.00 2011-03-20 02:51:44.401 079 18339.20 45.61 52202.73 88888.00 2011-03-20 02:51:44.901 079 18339.14 45.61 52202.79 88888.00 2011-03-20 02:51:45.401 079 18339.26 45.64 52202.83 88888.00 2011-03-20 02:51:45.901 079 18339.27 45.67 52202.87 88888.00 2011-03-20 02:51:46.401 079 18339.23 45.62 52202.79 88888.00 2011-03-20 02:51:46.901 079 18339.29 45.57 52202.88 88888.00 2011-03-20 02:51:47.401 079 18339.41 45.56 52202.89 88888.00 2011-03-20 02:51:47.901 079 18339.26 45.57 52202.89 88888.00 2011-03-20 02:51:48.401 079 18339.20 45.48 52202.89 88888.00 2011-03-20 02:51:48.901 079 18339.13 45.46 52202.96 88888.00 2011-03-20 02:51:49.401 079 18339.14 45.48 52202.93 88888.00 2011-03-20 02:51:49.901 079 18339.23 45.48 52202.85 88888.00 2011-03-20 02:51:50.401 079 18339.30 45.48 52202.95 88888.00 2011-03-20 02:51:50.901 079 18339.33 45.57 52203.01 88888.00 2011-03-20 02:51:51.401 079 18339.34 45.58 52203.10 88888.00 2011-03-20 02:51:51.901 079 18339.27 45.57 52203.08 88888.00 2011-03-20 02:51:52.401 079 18339.20 45.57 52203.04 88888.00 2011-03-20 02:51:52.901 079 18339.25 45.57 52203.03 88888.00 2011-03-20 02:51:53.401 079 18339.35 45.55 52203.13 88888.00 2011-03-20 02:51:53.901 079 18339.41 45.64 52203.19 88888.00 2011-03-20 02:51:54.401 079 18339.23 45.64 52203.11 88888.00 2011-03-20 02:51:54.901 079 18339.20 45.55 52202.94 88888.00 2011-03-20 02:51:55.401 079 18339.21 45.59 52202.91 88888.00 2011-03-20 02:51:55.901 079 18339.21 45.55 52202.93 88888.00 2011-03-20 02:51:56.401 079 18339.08 45.51 52203.02 88888.00 2011-03-20 02:51:56.901 079 18339.11 45.52 52203.03 88888.00 2011-03-20 02:51:57.401 079 18339.22 45.54 52202.95 88888.00 2011-03-20 02:51:57.901 079 18339.18 45.54 52203.07 88888.00 2011-03-20 02:51:58.401 079 18339.10 45.56 52203.03 88888.00 2011-03-20 02:51:58.901 079 18338.97 45.66 52203.02 88888.00 2011-03-20 02:51:59.401 079 18339.03 45.66 52202.85 88888.00 2011-03-20 02:51:59.901 079 18338.99 45.65 52202.75 88888.00 2011-03-20 02:52:00.401 079 18338.93 45.65 52202.72 88888.00 2011-03-20 02:52:00.901 079 18339.10 45.65 52202.77 88888.00 2011-03-20 02:52:01.401 079 18339.12 45.65 52202.92 88888.00 2011-03-20 02:52:01.901 079 18339.12 45.66 52202.95 88888.00 2011-03-20 02:52:02.401 079 18339.10 45.70 52202.93 88888.00 2011-03-20 02:52:02.901 079 18339.15 45.68 52202.96 88888.00 2011-03-20 02:52:03.401 079 18339.15 45.65 52202.98 88888.00 2011-03-20 02:52:03.901 079 18339.09 45.65 52203.04 88888.00 2011-03-20 02:52:04.401 079 18338.97 45.67 52203.04 88888.00 2011-03-20 02:52:04.901 079 18338.97 45.59 52202.96 88888.00 2011-03-20 02:52:05.401 079 18338.94 45.48 52203.00 88888.00 2011-03-20 02:52:05.901 079 18338.89 45.51 52203.04 88888.00 2011-03-20 02:52:06.401 079 18338.98 45.48 52202.89 88888.00 2011-03-20 02:52:06.901 079 18339.07 45.59 52202.94 88888.00 2011-03-20 02:52:07.401 079 18339.14 45.59 52203.07 88888.00 2011-03-20 02:52:07.901 079 18339.03 45.58 52203.03 88888.00 2011-03-20 02:52:08.401 079 18338.99 45.52 52203.13 88888.00 2011-03-20 02:52:08.901 079 18338.99 45.44 52203.07 88888.00 2011-03-20 02:52:09.401 079 18339.08 45.41 52203.07 88888.00 2011-03-20 02:52:09.901 079 18339.03 45.44 52203.12 88888.00 2011-03-20 02:52:10.401 079 18339.01 45.34 52203.03 88888.00 2011-03-20 02:52:10.901 079 18339.07 45.37 52203.12 88888.00 2011-03-20 02:52:11.401 079 18338.99 45.40 52203.10 88888.00 2011-03-20 02:52:11.901 079 18338.90 45.37 52203.08 88888.00 2011-03-20 02:52:12.401 079 18338.91 45.40 52203.04 88888.00 2011-03-20 02:52:12.901 079 18339.11 45.38 52203.08 88888.00 2011-03-20 02:52:13.401 079 18338.98 45.40 52203.05 88888.00 2011-03-20 02:52:13.901 079 18339.04 45.43 52203.13 88888.00 2011-03-20 02:52:14.401 079 18338.99 45.43 52203.11 88888.00 2011-03-20 02:52:14.901 079 18339.08 45.41 52203.16 88888.00 2011-03-20 02:52:15.401 079 18339.09 45.40 52203.30 88888.00 2011-03-20 02:52:15.901 079 18339.08 45.41 52203.34 88888.00 2011-03-20 02:52:16.401 079 18339.12 45.44 52203.15 88888.00 2011-03-20 02:52:16.901 079 18339.08 45.36 52203.12 88888.00 2011-03-20 02:52:17.401 079 18339.12 45.35 52203.12 88888.00 2011-03-20 02:52:17.901 079 18339.19 45.36 52203.10 88888.00 2011-03-20 02:52:18.401 079 18339.14 45.36 52203.01 88888.00 2011-03-20 02:52:18.901 079 18339.05 45.30 52202.99 88888.00 2011-03-20 02:52:19.401 079 18339.09 45.32 52202.94 88888.00 2011-03-20 02:52:19.901 079 18339.12 45.29 52202.88 88888.00 2011-03-20 02:52:20.401 079 18339.10 45.33 52202.77 88888.00 2011-03-20 02:52:20.901 079 18339.09 45.41 52202.79 88888.00 2011-03-20 02:52:21.401 079 18339.01 45.48 52202.89 88888.00 2011-03-20 02:52:21.901 079 18339.07 45.52 52203.03 88888.00 2011-03-20 02:52:22.401 079 18339.01 45.46 52203.01 88888.00 2011-03-20 02:52:22.901 079 18338.98 45.46 52203.02 88888.00 2011-03-20 02:52:23.401 079 18338.96 45.41 52203.06 88888.00 2011-03-20 02:52:23.901 079 18338.89 45.41 52202.96 88888.00 2011-03-20 02:52:24.401 079 18338.82 45.48 52202.93 88888.00 2011-03-20 02:52:24.901 079 18338.85 45.56 52203.00 88888.00 2011-03-20 02:52:25.401 079 18338.89 45.62 52203.23 88888.00 2011-03-20 02:52:25.901 079 18338.77 45.58 52203.19 88888.00 2011-03-20 02:52:26.401 079 18338.71 45.57 52203.16 88888.00 2011-03-20 02:52:26.901 079 18338.78 45.53 52203.11 88888.00 2011-03-20 02:52:27.401 079 18338.81 45.48 52203.12 88888.00 2011-03-20 02:52:27.901 079 18338.83 45.49 52203.05 88888.00 2011-03-20 02:52:28.401 079 18338.79 45.55 52203.03 88888.00 2011-03-20 02:52:28.901 079 18338.87 45.53 52203.22 88888.00 2011-03-20 02:52:29.401 079 18338.93 45.51 52203.25 88888.00 2011-03-20 02:52:29.901 079 18338.96 45.56 52203.17 88888.00 2011-03-20 02:52:30.401 079 18339.08 45.57 52203.14 88888.00 2011-03-20 02:52:30.901 079 18338.99 45.63 52203.06 88888.00 2011-03-20 02:52:31.401 079 18338.92 45.78 52203.01 88888.00 2011-03-20 02:52:31.901 079 18338.94 45.80 52203.07 88888.00 2011-03-20 02:52:32.401 079 18338.96 45.87 52203.08 88888.00 2011-03-20 02:52:32.901 079 18338.83 45.81 52203.02 88888.00 2011-03-20 02:52:33.401 079 18338.83 45.72 52203.13 88888.00 2011-03-20 02:52:33.901 079 18338.96 45.71 52203.10 88888.00 2011-03-20 02:52:34.401 079 18339.04 45.63 52203.13 88888.00 2011-03-20 02:52:34.901 079 18338.94 45.61 52203.15 88888.00 2011-03-20 02:52:35.401 079 18338.91 45.60 52203.22 88888.00 2011-03-20 02:52:35.901 079 18338.82 45.64 52203.25 88888.00 2011-03-20 02:52:36.401 079 18338.75 45.75 52203.34 88888.00 2011-03-20 02:52:36.901 079 18338.87 45.74 52203.31 88888.00 2011-03-20 02:52:37.401 079 18338.80 45.81 52203.26 88888.00 2011-03-20 02:52:37.901 079 18338.86 45.80 52203.22 88888.00 2011-03-20 02:52:38.401 079 18338.96 45.84 52203.13 88888.00 2011-03-20 02:52:38.901 079 18339.00 45.81 52203.13 88888.00 2011-03-20 02:52:39.401 079 18338.96 45.70 52203.17 88888.00 2011-03-20 02:52:39.901 079 18338.86 45.72 52203.13 88888.00 2011-03-20 02:52:40.401 079 18338.96 45.69 52203.23 88888.00 2011-03-20 02:52:40.901 079 18338.91 45.66 52203.27 88888.00 2011-03-20 02:52:41.401 079 18338.96 45.65 52203.19 88888.00 2011-03-20 02:52:41.901 079 18338.92 45.69 52203.14 88888.00 2011-03-20 02:52:42.401 079 18338.80 45.71 52203.14 88888.00 2011-03-20 02:52:42.901 079 18338.78 45.70 52203.19 88888.00 2011-03-20 02:52:43.401 079 18338.77 45.63 52203.27 88888.00 2011-03-20 02:52:43.901 079 18338.88 45.69 52203.24 88888.00 2011-03-20 02:52:44.401 079 18338.88 45.68 52203.26 88888.00 2011-03-20 02:52:44.901 079 18338.79 45.68 52203.43 88888.00 2011-03-20 02:52:45.401 079 18338.79 45.72 52203.40 88888.00 2011-03-20 02:52:45.901 079 18338.83 45.72 52203.35 88888.00 2011-03-20 02:52:46.401 079 18338.93 45.81 52203.46 88888.00 2011-03-20 02:52:46.901 079 18338.82 45.87 52203.53 88888.00 2011-03-20 02:52:47.401 079 18338.62 45.87 52203.35 88888.00 2011-03-20 02:52:47.901 079 18338.57 45.80 52203.25 88888.00 2011-03-20 02:52:48.401 079 18338.64 45.81 52203.29 88888.00 2011-03-20 02:52:48.901 079 18338.69 45.82 52203.34 88888.00 2011-03-20 02:52:49.401 079 18338.68 45.80 52203.39 88888.00 2011-03-20 02:52:49.901 079 18338.70 45.87 52203.30 88888.00 2011-03-20 02:52:50.401 079 18338.61 45.86 52203.26 88888.00 2011-03-20 02:52:50.901 079 18338.76 45.79 52203.17 88888.00 2011-03-20 02:52:51.401 079 18338.87 45.75 52203.05 88888.00 2011-03-20 02:52:51.901 079 18338.88 45.79 52203.03 88888.00 2011-03-20 02:52:52.401 079 18338.82 45.77 52203.08 88888.00 2011-03-20 02:52:52.901 079 18338.89 45.74 52203.13 88888.00 2011-03-20 02:52:53.401 079 18338.87 45.72 52203.19 88888.00 2011-03-20 02:52:53.901 079 18338.77 45.74 52203.24 88888.00 2011-03-20 02:52:54.401 079 18338.75 45.75 52203.22 88888.00 2011-03-20 02:52:54.901 079 18338.81 45.77 52203.15 88888.00 2011-03-20 02:52:55.401 079 18338.91 45.85 52203.29 88888.00 2011-03-20 02:52:55.901 079 18338.93 45.89 52203.35 88888.00 2011-03-20 02:52:56.401 079 18339.00 45.90 52203.43 88888.00 2011-03-20 02:52:56.901 079 18338.89 45.81 52203.50 88888.00 2011-03-20 02:52:57.401 079 18338.71 45.82 52203.43 88888.00 2011-03-20 02:52:57.901 079 18338.71 45.87 52203.39 88888.00 2011-03-20 02:52:58.401 079 18338.79 45.92 52203.38 88888.00 2011-03-20 02:52:58.901 079 18338.66 46.02 52203.38 88888.00 2011-03-20 02:52:59.401 079 18338.61 46.03 52203.42 88888.00 2011-03-20 02:52:59.901 079 18338.65 45.99 52203.41 88888.00 2011-03-20 02:53:00.401 079 18338.71 45.97 52203.34 88888.00 2011-03-20 02:53:00.901 079 18338.76 46.01 52203.41 88888.00 2011-03-20 02:53:01.401 079 18338.81 46.11 52203.34 88888.00 2011-03-20 02:53:01.901 079 18338.78 46.07 52203.24 88888.00 2011-03-20 02:53:02.401 079 18338.71 46.04 52203.24 88888.00 2011-03-20 02:53:02.901 079 18338.74 46.01 52203.28 88888.00 2011-03-20 02:53:03.401 079 18338.80 45.97 52203.30 88888.00 2011-03-20 02:53:03.901 079 18338.81 46.01 52203.29 88888.00 2011-03-20 02:53:04.401 079 18338.79 45.99 52203.36 88888.00 2011-03-20 02:53:04.901 079 18338.88 46.07 52203.41 88888.00 2011-03-20 02:53:05.401 079 18338.80 46.11 52203.40 88888.00 2011-03-20 02:53:05.901 079 18338.93 46.11 52203.27 88888.00 2011-03-20 02:53:06.401 079 18338.99 46.12 52203.27 88888.00 2011-03-20 02:53:06.901 079 18338.78 46.04 52203.36 88888.00 2011-03-20 02:53:07.401 079 18338.76 46.06 52203.45 88888.00 2011-03-20 02:53:07.901 079 18338.74 46.02 52203.43 88888.00 2011-03-20 02:53:08.401 079 18338.70 45.99 52203.41 88888.00 2011-03-20 02:53:08.901 079 18338.62 46.03 52203.34 88888.00 2011-03-20 02:53:09.401 079 18338.60 45.95 52203.31 88888.00 2011-03-20 02:53:09.901 079 18338.64 45.98 52203.40 88888.00 2011-03-20 02:53:10.401 079 18338.72 46.00 52203.37 88888.00 2011-03-20 02:53:10.901 079 18338.83 46.02 52203.31 88888.00 2011-03-20 02:53:11.401 079 18338.82 46.03 52203.31 88888.00 2011-03-20 02:53:11.901 079 18338.83 46.12 52203.37 88888.00 2011-03-20 02:53:12.401 079 18338.87 46.12 52203.35 88888.00 2011-03-20 02:53:12.901 079 18338.88 46.10 52203.27 88888.00 2011-03-20 02:53:13.401 079 18338.86 46.14 52203.25 88888.00 2011-03-20 02:53:13.901 079 18338.77 46.14 52203.34 88888.00 2011-03-20 02:53:14.401 079 18338.71 46.19 52203.31 88888.00 2011-03-20 02:53:14.901 079 18338.75 46.31 52203.42 88888.00 2011-03-20 02:53:15.401 079 18338.79 46.43 52203.53 88888.00 2011-03-20 02:53:15.901 079 18338.85 46.42 52203.56 88888.00 2011-03-20 02:53:16.401 079 18338.76 46.45 52203.52 88888.00 2011-03-20 02:53:16.901 079 18338.70 46.39 52203.41 88888.00 2011-03-20 02:53:17.401 079 18338.70 46.45 52203.34 88888.00 2011-03-20 02:53:17.901 079 18338.75 46.42 52203.35 88888.00 2011-03-20 02:53:18.401 079 18338.81 46.43 52203.46 88888.00 2011-03-20 02:53:18.901 079 18338.76 46.40 52203.30 88888.00 2011-03-20 02:53:19.401 079 18338.74 46.39 52203.25 88888.00 2011-03-20 02:53:19.901 079 18338.80 46.38 52203.37 88888.00 2011-03-20 02:53:20.401 079 18338.81 46.46 52203.29 88888.00 2011-03-20 02:53:20.901 079 18338.87 46.47 52203.29 88888.00 2011-03-20 02:53:21.401 079 18338.87 46.39 52203.33 88888.00 2011-03-20 02:53:21.901 079 18338.82 46.41 52203.38 88888.00 2011-03-20 02:53:22.401 079 18338.92 46.43 52203.43 88888.00 2011-03-20 02:53:22.901 079 18338.87 46.41 52203.30 88888.00 2011-03-20 02:53:23.401 079 18338.81 46.32 52203.25 88888.00 2011-03-20 02:53:23.901 079 18338.81 46.28 52203.34 88888.00 2011-03-20 02:53:24.401 079 18338.83 46.31 52203.28 88888.00 2011-03-20 02:53:24.901 079 18338.94 46.42 52203.26 88888.00 2011-03-20 02:53:25.401 079 18338.96 46.44 52203.24 88888.00 2011-03-20 02:53:25.901 079 18338.93 46.47 52203.24 88888.00 2011-03-20 02:53:26.401 079 18338.94 46.48 52203.23 88888.00 2011-03-20 02:53:26.901 079 18339.02 46.45 52203.19 88888.00 2011-03-20 02:53:27.401 079 18339.02 46.46 52203.26 88888.00 2011-03-20 02:53:27.901 079 18339.04 46.51 52203.22 88888.00 2011-03-20 02:53:28.401 079 18339.11 46.56 52203.18 88888.00 2011-03-20 02:53:28.901 079 18339.05 46.57 52203.15 88888.00 2011-03-20 02:53:29.401 079 18338.97 46.51 52203.20 88888.00 2011-03-20 02:53:29.901 079 18338.96 46.57 52203.16 88888.00 2011-03-20 02:53:30.401 079 18338.91 46.63 52203.24 88888.00 2011-03-20 02:53:30.901 079 18338.93 46.61 52203.24 88888.00 2011-03-20 02:53:31.401 079 18339.03 46.62 52203.39 88888.00 2011-03-20 02:53:31.901 079 18338.99 46.61 52203.45 88888.00 2011-03-20 02:53:32.401 079 18338.99 46.63 52203.41 88888.00 2011-03-20 02:53:32.901 079 18339.10 46.78 52203.40 88888.00 2011-03-20 02:53:33.401 079 18339.08 46.79 52203.41 88888.00 2011-03-20 02:53:33.901 079 18339.19 46.76 52203.36 88888.00 2011-03-20 02:53:34.401 079 18339.14 46.78 52203.39 88888.00 2011-03-20 02:53:34.901 079 18339.19 46.76 52203.42 88888.00 2011-03-20 02:53:35.401 079 18339.13 46.77 52203.46 88888.00 2011-03-20 02:53:35.901 079 18339.18 46.84 52203.31 88888.00 2011-03-20 02:53:36.401 079 18339.25 46.88 52203.34 88888.00 2011-03-20 02:53:36.901 079 18339.13 46.89 52203.35 88888.00 2011-03-20 02:53:37.401 079 18339.11 46.98 52203.34 88888.00 2011-03-20 02:53:37.901 079 18339.21 46.98 52203.37 88888.00 2011-03-20 02:53:38.401 079 18339.13 46.96 52203.50 88888.00 2011-03-20 02:53:38.901 079 18339.05 46.96 52203.46 88888.00 2011-03-20 02:53:39.401 079 18339.09 46.99 52203.28 88888.00 2011-03-20 02:53:39.901 079 18339.24 47.00 52203.26 88888.00 2011-03-20 02:53:40.401 079 18339.29 47.05 52203.26 88888.00 2011-03-20 02:53:40.901 079 18339.25 47.08 52203.33 88888.00 2011-03-20 02:53:41.398 079 18339.27 47.09 52203.49 88888.00 2011-03-20 02:53:41.908 079 18339.10 47.10 52203.59 88888.00 2011-03-20 02:53:42.408 079 18339.10 47.03 52203.54 88888.00 2011-03-20 02:53:42.908 079 18339.15 47.07 52203.49 88888.00 2011-03-20 02:53:43.408 079 18339.14 47.13 52203.35 88888.00 2011-03-20 02:53:43.908 079 18339.20 47.11 52203.30 88888.00 2011-03-20 02:53:44.408 079 18339.27 47.08 52203.34 88888.00 2011-03-20 02:53:44.908 079 18339.24 47.12 52203.29 88888.00 2011-03-20 02:53:45.408 079 18339.08 47.13 52203.22 88888.00 2011-03-20 02:53:45.908 079 18339.00 47.13 52203.26 88888.00 2011-03-20 02:53:46.408 079 18338.98 47.14 52203.34 88888.00 2011-03-20 02:53:46.908 079 18339.01 47.10 52203.28 88888.00 2011-03-20 02:53:47.408 079 18339.04 47.13 52203.26 88888.00 2011-03-20 02:53:47.908 079 18339.18 47.19 52203.23 88888.00 2011-03-20 02:53:48.408 079 18339.10 47.14 52203.18 88888.00 2011-03-20 02:53:48.908 079 18339.09 47.19 52203.15 88888.00 2011-03-20 02:53:49.408 079 18339.15 47.13 52203.18 88888.00 2011-03-20 02:53:49.908 079 18339.02 47.13 52203.13 88888.00 2011-03-20 02:53:50.408 079 18339.03 47.11 52203.12 88888.00 2011-03-20 02:53:50.908 079 18339.08 47.10 52203.22 88888.00 2011-03-20 02:53:51.408 079 18339.02 47.10 52203.22 88888.00 2011-03-20 02:53:51.908 079 18339.09 47.06 52203.20 88888.00 2011-03-20 02:53:52.408 079 18339.19 47.05 52203.19 88888.00 2011-03-20 02:53:52.908 079 18339.26 47.10 52203.15 88888.00 2011-03-20 02:53:53.408 079 18339.40 47.06 52203.26 88888.00 2011-03-20 02:53:53.908 079 18339.42 47.11 52203.28 88888.00 2011-03-20 02:53:54.408 079 18339.32 47.13 52203.25 88888.00 2011-03-20 02:53:54.908 079 18339.29 47.18 52203.29 88888.00 2011-03-20 02:53:55.408 079 18339.32 47.21 52203.38 88888.00 2011-03-20 02:53:55.908 079 18339.30 47.25 52203.36 88888.00 2011-03-20 02:53:56.408 079 18339.31 47.11 52203.34 88888.00 2011-03-20 02:53:56.908 079 18339.38 47.07 52203.37 88888.00 2011-03-20 02:53:57.408 079 18339.44 47.13 52203.34 88888.00 2011-03-20 02:53:57.908 079 18339.44 47.12 52203.41 88888.00 2011-03-20 02:53:58.408 079 18339.44 47.07 52203.47 88888.00 2011-03-20 02:53:58.908 079 18339.48 47.06 52203.39 88888.00 2011-03-20 02:53:59.408 079 18339.45 47.13 52203.24 88888.00 2011-03-20 02:53:59.908 079 18339.44 47.14 52203.29 88888.00 2011-03-20 02:54:00.408 079 18339.52 47.14 52203.33 88888.00 2011-03-20 02:54:00.908 079 18339.56 47.12 52203.33 88888.00 2011-03-20 02:54:01.408 079 18339.62 47.14 52203.29 88888.00 2011-03-20 02:54:01.908 079 18339.69 47.16 52203.49 88888.00 2011-03-20 02:54:02.408 079 18339.54 47.12 52203.59 88888.00 2011-03-20 02:54:02.908 079 18339.51 47.11 52203.46 88888.00 2011-03-20 02:54:03.408 079 18339.53 47.19 52203.25 88888.00 2011-03-20 02:54:03.908 079 18339.55 47.19 52203.23 88888.00 2011-03-20 02:54:04.408 079 18339.50 47.12 52203.28 88888.00 2011-03-20 02:54:04.908 079 18339.50 47.10 52203.41 88888.00 2011-03-20 02:54:05.408 079 18339.46 47.11 52203.50 88888.00 2011-03-20 02:54:05.908 079 18339.53 47.07 52203.39 88888.00 2011-03-20 02:54:06.408 079 18339.55 47.10 52203.54 88888.00 2011-03-20 02:54:06.908 079 18339.48 47.05 52203.64 88888.00 2011-03-20 02:54:07.408 079 18339.45 47.06 52203.68 88888.00 2011-03-20 02:54:07.908 079 18339.53 47.12 52203.56 88888.00 2011-03-20 02:54:08.408 079 18339.52 47.15 52203.49 88888.00 2011-03-20 02:54:08.908 079 18339.58 47.22 52203.51 88888.00 2011-03-20 02:54:09.408 079 18339.64 47.27 52203.54 88888.00 2011-03-20 02:54:09.908 079 18339.58 47.29 52203.58 88888.00 2011-03-20 02:54:10.408 079 18339.51 47.23 52203.57 88888.00 2011-03-20 02:54:10.908 079 18339.44 47.26 52203.60 88888.00 2011-03-20 02:54:11.408 079 18339.42 47.36 52203.63 88888.00 2011-03-20 02:54:11.908 079 18339.44 47.37 52203.65 88888.00 2011-03-20 02:54:12.408 079 18339.42 47.28 52203.66 88888.00 2011-03-20 02:54:12.908 079 18339.46 47.32 52203.59 88888.00 2011-03-20 02:54:13.408 079 18339.40 47.31 52203.51 88888.00 2011-03-20 02:54:13.908 079 18339.40 47.30 52203.58 88888.00 2011-03-20 02:54:14.408 079 18339.40 47.37 52203.50 88888.00 2011-03-20 02:54:14.908 079 18339.25 47.33 52203.39 88888.00 2011-03-20 02:54:15.408 079 18339.29 47.27 52203.52 88888.00 2011-03-20 02:54:15.908 079 18339.40 47.27 52203.41 88888.00 2011-03-20 02:54:16.408 079 18339.62 47.29 52203.34 88888.00 2011-03-20 02:54:16.908 079 18339.63 47.34 52203.33 88888.00 2011-03-20 02:54:17.408 079 18339.62 47.40 52203.33 88888.00 2011-03-20 02:54:17.908 079 18339.61 47.38 52203.20 88888.00 2011-03-20 02:54:18.408 079 18339.58 47.33 52203.22 88888.00 2011-03-20 02:54:18.908 079 18339.50 47.26 52203.13 88888.00 2011-03-20 02:54:19.408 079 18339.35 47.28 52203.23 88888.00 2011-03-20 02:54:19.908 079 18339.32 47.42 52203.38 88888.00 2011-03-20 02:54:20.408 079 18339.23 47.38 52203.36 88888.00 2011-03-20 02:54:20.908 079 18339.12 47.31 52203.28 88888.00 2011-03-20 02:54:21.408 079 18339.34 47.26 52203.36 88888.00 2011-03-20 02:54:21.908 079 18339.42 47.29 52203.38 88888.00 2011-03-20 02:54:22.408 079 18339.40 47.40 52203.27 88888.00 2011-03-20 02:54:22.908 079 18339.41 47.37 52203.31 88888.00 2011-03-20 02:54:23.408 079 18339.41 47.38 52203.48 88888.00 2011-03-20 02:54:23.908 079 18339.46 47.48 52203.52 88888.00 2011-03-20 02:54:24.408 079 18339.52 47.46 52203.37 88888.00 2011-03-20 02:54:24.908 079 18339.48 47.43 52203.36 88888.00 2011-03-20 02:54:25.408 079 18339.50 47.40 52203.37 88888.00 2011-03-20 02:54:25.908 079 18339.52 47.44 52203.42 88888.00 2011-03-20 02:54:26.408 079 18339.56 47.42 52203.41 88888.00 2011-03-20 02:54:26.908 079 18339.59 47.44 52203.45 88888.00 2011-03-20 02:54:27.408 079 18339.61 47.41 52203.38 88888.00 2011-03-20 02:54:27.908 079 18339.46 47.37 52203.39 88888.00 2011-03-20 02:54:28.408 079 18339.47 47.35 52203.34 88888.00 2011-03-20 02:54:28.908 079 18339.48 47.33 52203.27 88888.00 2011-03-20 02:54:29.408 079 18339.50 47.31 52203.27 88888.00 2011-03-20 02:54:29.908 079 18339.41 47.34 52203.43 88888.00 2011-03-20 02:54:30.408 079 18339.38 47.45 52203.47 88888.00 2011-03-20 02:54:30.908 079 18339.37 47.55 52203.56 88888.00 2011-03-20 02:54:31.408 079 18339.31 47.58 52203.53 88888.00 2011-03-20 02:54:31.908 079 18339.41 47.57 52203.50 88888.00 2011-03-20 02:54:32.408 079 18339.41 47.56 52203.46 88888.00 2011-03-20 02:54:32.908 079 18339.36 47.45 52203.50 88888.00 2011-03-20 02:54:33.408 079 18339.30 47.26 52203.49 88888.00 2011-03-20 02:54:33.908 079 18339.26 47.27 52203.50 88888.00 2011-03-20 02:54:34.408 079 18339.34 47.30 52203.51 88888.00 2011-03-20 02:54:34.908 079 18339.36 47.25 52203.56 88888.00 2011-03-20 02:54:35.408 079 18339.48 47.29 52203.54 88888.00 2011-03-20 02:54:35.908 079 18339.44 47.25 52203.43 88888.00 2011-03-20 02:54:36.408 079 18339.43 47.34 52203.47 88888.00 2011-03-20 02:54:36.908 079 18339.43 47.33 52203.48 88888.00 2011-03-20 02:54:37.408 079 18339.51 47.32 52203.39 88888.00 2011-03-20 02:54:37.908 079 18339.50 47.33 52203.48 88888.00 2011-03-20 02:54:38.408 079 18339.55 47.35 52203.53 88888.00 2011-03-20 02:54:38.908 079 18339.52 47.39 52203.52 88888.00 2011-03-20 02:54:39.408 079 18339.48 47.36 52203.66 88888.00 2011-03-20 02:54:39.908 079 18339.43 47.38 52203.80 88888.00 2011-03-20 02:54:40.408 079 18339.42 47.38 52203.76 88888.00 2011-03-20 02:54:40.908 079 18339.41 47.41 52203.74 88888.00 2011-03-20 02:54:41.408 079 18339.43 47.38 52203.80 88888.00 2011-03-20 02:54:41.908 079 18339.43 47.35 52203.66 88888.00 2011-03-20 02:54:42.408 079 18339.37 47.36 52203.50 88888.00 2011-03-20 02:54:42.908 079 18339.46 47.38 52203.54 88888.00 2011-03-20 02:54:43.408 079 18339.52 47.43 52203.54 88888.00 2011-03-20 02:54:43.908 079 18339.53 47.41 52203.65 88888.00 2011-03-20 02:54:44.408 079 18339.46 47.45 52203.69 88888.00 2011-03-20 02:54:44.908 079 18339.47 47.46 52203.68 88888.00 2011-03-20 02:54:45.408 079 18339.46 47.42 52203.71 88888.00 2011-03-20 02:54:45.908 079 18339.47 47.45 52203.82 88888.00 2011-03-20 02:54:46.408 079 18339.50 47.40 52203.77 88888.00 2011-03-20 02:54:46.908 079 18339.51 47.44 52203.78 88888.00 2011-03-20 02:54:47.408 079 18339.47 47.40 52203.87 88888.00 2011-03-20 02:54:47.908 079 18339.50 47.36 52203.85 88888.00 2011-03-20 02:54:48.408 079 18339.50 47.42 52203.89 88888.00 2011-03-20 02:54:48.908 079 18339.61 47.37 52203.85 88888.00 2011-03-20 02:54:49.408 079 18339.65 47.31 52203.81 88888.00 2011-03-20 02:54:49.908 079 18339.55 47.34 52203.81 88888.00 2011-03-20 02:54:50.408 079 18339.54 47.33 52203.85 88888.00 2011-03-20 02:54:50.908 079 18339.55 47.29 52203.80 88888.00 2011-03-20 02:54:51.408 079 18339.66 47.34 52203.82 88888.00 2011-03-20 02:54:51.908 079 18339.72 47.37 52203.77 88888.00 2011-03-20 02:54:52.408 079 18339.69 47.38 52203.80 88888.00 2011-03-20 02:54:52.908 079 18339.63 47.35 52203.72 88888.00 2011-03-20 02:54:53.408 079 18339.56 47.36 52203.75 88888.00 2011-03-20 02:54:53.908 079 18339.46 47.42 52203.73 88888.00 2011-03-20 02:54:54.408 079 18339.34 47.40 52203.68 88888.00 2011-03-20 02:54:54.908 079 18339.46 47.34 52203.69 88888.00 2011-03-20 02:54:55.408 079 18339.51 47.35 52203.70 88888.00 2011-03-20 02:54:55.908 079 18339.57 47.29 52203.65 88888.00 2011-03-20 02:54:56.408 079 18339.63 47.31 52203.71 88888.00 2011-03-20 02:54:56.908 079 18339.58 47.41 52203.70 88888.00 2011-03-20 02:54:57.408 079 18339.38 47.45 52203.73 88888.00 2011-03-20 02:54:57.908 079 18339.32 47.41 52203.76 88888.00 2011-03-20 02:54:58.408 079 18339.38 47.35 52203.75 88888.00 2011-03-20 02:54:58.908 079 18339.40 47.37 52203.81 88888.00 2011-03-20 02:54:59.408 079 18339.37 47.36 52203.82 88888.00 2011-03-20 02:54:59.908 079 18339.34 47.34 52203.75 88888.00 2011-03-20 02:55:00.408 079 18339.41 47.34 52203.68 88888.00 2011-03-20 02:55:00.908 079 18339.50 47.31 52203.78 88888.00 2011-03-20 02:55:01.408 079 18339.32 47.24 52203.88 88888.00 2011-03-20 02:55:01.908 079 18339.25 47.22 52203.84 88888.00 2011-03-20 02:55:02.408 079 18339.33 47.13 52203.73 88888.00 2011-03-20 02:55:02.908 079 18339.41 47.11 52203.71 88888.00 2011-03-20 02:55:03.408 079 18339.41 47.05 52203.70 88888.00 2011-03-20 02:55:03.908 079 18339.40 47.00 52203.70 88888.00 2011-03-20 02:55:04.408 079 18339.41 47.01 52203.70 88888.00 2011-03-20 02:55:04.908 079 18339.32 47.01 52203.73 88888.00 2011-03-20 02:55:05.408 079 18339.41 46.97 52203.69 88888.00 2011-03-20 02:55:05.908 079 18339.45 46.92 52203.71 88888.00 2011-03-20 02:55:06.408 079 18339.43 46.94 52203.69 88888.00 2011-03-20 02:55:06.908 079 18339.40 46.92 52203.77 88888.00 2011-03-20 02:55:07.408 079 18339.36 46.90 52203.82 88888.00 2011-03-20 02:55:07.908 079 18339.37 46.86 52203.78 88888.00 2011-03-20 02:55:08.408 079 18339.31 46.91 52203.77 88888.00 2011-03-20 02:55:08.908 079 18339.26 46.94 52203.81 88888.00 2011-03-20 02:55:09.408 079 18339.32 46.91 52203.87 88888.00 2011-03-20 02:55:09.908 079 18339.31 46.93 52203.82 88888.00 2011-03-20 02:55:10.408 079 18339.32 46.90 52203.85 88888.00 2011-03-20 02:55:10.908 079 18339.31 46.91 52203.80 88888.00 2011-03-20 02:55:11.408 079 18339.33 46.80 52203.75 88888.00 2011-03-20 02:55:11.908 079 18339.25 46.80 52203.77 88888.00 2011-03-20 02:55:12.408 079 18339.27 46.82 52203.73 88888.00 2011-03-20 02:55:12.908 079 18339.25 46.92 52203.76 88888.00 2011-03-20 02:55:13.408 079 18339.33 46.91 52203.81 88888.00 2011-03-20 02:55:13.908 079 18339.34 46.84 52203.85 88888.00 2011-03-20 02:55:14.408 079 18339.33 46.81 52203.89 88888.00 2011-03-20 02:55:14.908 079 18339.25 46.81 52203.88 88888.00 2011-03-20 02:55:15.408 079 18339.29 46.86 52203.75 88888.00 2011-03-20 02:55:15.908 079 18339.24 46.87 52203.63 88888.00 2011-03-20 02:55:16.408 079 18339.30 46.78 52203.69 88888.00 2011-03-20 02:55:16.908 079 18339.27 46.78 52203.73 88888.00 2011-03-20 02:55:17.408 079 18339.16 46.89 52203.64 88888.00 2011-03-20 02:55:17.908 079 18339.16 46.93 52203.49 88888.00 2011-03-20 02:55:18.408 079 18339.22 46.86 52203.48 88888.00 2011-03-20 02:55:18.908 079 18339.26 46.88 52203.63 88888.00 2011-03-20 02:55:19.408 079 18339.20 46.93 52203.63 88888.00 2011-03-20 02:55:19.908 079 18339.03 46.91 52203.58 88888.00 2011-03-20 02:55:20.408 079 18339.04 46.88 52203.62 88888.00 2011-03-20 02:55:20.908 079 18339.19 46.90 52203.72 88888.00 2011-03-20 02:55:21.408 079 18339.25 46.94 52203.60 88888.00 2011-03-20 02:55:21.908 079 18339.30 46.92 52203.49 88888.00 2011-03-20 02:55:22.408 079 18339.14 46.84 52203.51 88888.00 2011-03-20 02:55:22.908 079 18339.14 46.69 52203.52 88888.00 2011-03-20 02:55:23.408 079 18339.22 46.66 52203.49 88888.00 2011-03-20 02:55:23.908 079 18339.27 46.71 52203.46 88888.00 2011-03-20 02:55:24.408 079 18339.26 46.67 52203.49 88888.00 2011-03-20 02:55:24.908 079 18339.24 46.71 52203.50 88888.00 2011-03-20 02:55:25.408 079 18339.05 46.71 52203.54 88888.00 2011-03-20 02:55:25.908 079 18338.93 46.73 52203.46 88888.00 2011-03-20 02:55:26.408 079 18338.98 46.74 52203.47 88888.00 2011-03-20 02:55:26.908 079 18338.96 46.75 52203.38 88888.00 2011-03-20 02:55:27.408 079 18339.00 46.70 52203.41 88888.00 2011-03-20 02:55:27.908 079 18339.05 46.68 52203.49 88888.00 2011-03-20 02:55:28.408 079 18339.15 46.68 52203.50 88888.00 2011-03-20 02:55:28.908 079 18339.13 46.72 52203.61 88888.00 2011-03-20 02:55:29.408 079 18339.13 46.72 52203.63 88888.00 2011-03-20 02:55:29.908 079 18339.12 46.72 52203.58 88888.00 2011-03-20 02:55:30.408 079 18339.05 46.68 52203.59 88888.00 2011-03-20 02:55:30.908 079 18338.98 46.70 52203.50 88888.00 2011-03-20 02:55:31.408 079 18338.99 46.74 52203.61 88888.00 2011-03-20 02:55:31.908 079 18338.97 46.78 52203.57 88888.00 2011-03-20 02:55:32.408 079 18338.96 46.76 52203.54 88888.00 2011-03-20 02:55:32.908 079 18338.96 46.77 52203.63 88888.00 2011-03-20 02:55:33.408 079 18338.89 46.86 52203.63 88888.00 2011-03-20 02:55:33.908 079 18338.94 46.78 52203.58 88888.00 2011-03-20 02:55:34.408 079 18338.98 46.74 52203.69 88888.00 2011-03-20 02:55:34.908 079 18339.01 46.72 52203.72 88888.00 2011-03-20 02:55:35.408 079 18338.96 46.75 52203.73 88888.00 2011-03-20 02:55:35.908 079 18338.94 46.79 52203.70 88888.00 2011-03-20 02:55:36.408 079 18338.90 46.80 52203.75 88888.00 2011-03-20 02:55:36.908 079 18338.89 46.82 52203.82 88888.00 2011-03-20 02:55:37.408 079 18339.32 46.78 52203.74 88888.00 2011-03-20 02:55:37.908 079 18339.57 46.78 52203.57 88888.00 2011-03-20 02:55:38.408 079 18339.46 46.80 52203.62 88888.00 2011-03-20 02:55:38.908 079 18339.07 46.70 52203.57 88888.00 2011-03-20 02:55:39.408 079 18338.90 46.70 52203.62 88888.00 2011-03-20 02:55:39.908 079 18338.83 46.76 52203.69 88888.00 2011-03-20 02:55:40.408 079 18338.90 46.78 52203.62 88888.00 2011-03-20 02:55:40.908 079 18338.96 46.74 52203.56 88888.00 2011-03-20 02:55:41.408 079 18338.87 46.81 52203.38 88888.00 2011-03-20 02:55:41.908 079 18338.70 46.91 52203.33 88888.00 2011-03-20 02:55:42.408 079 18338.79 46.94 52203.40 88888.00 2011-03-20 02:55:42.908 079 18338.74 46.90 52203.46 88888.00 2011-03-20 02:55:43.408 079 18338.60 46.82 52203.51 88888.00 2011-03-20 02:55:43.908 079 18338.66 46.81 52203.60 88888.00 2011-03-20 02:55:44.408 079 18338.76 46.88 52203.61 88888.00 2011-03-20 02:55:44.908 079 18338.68 46.88 52203.52 88888.00 2011-03-20 02:55:45.408 079 18338.58 46.79 52203.52 88888.00 2011-03-20 02:55:45.908 079 18338.48 46.73 52203.47 88888.00 2011-03-20 02:55:46.408 079 18338.42 46.77 52203.48 88888.00 2011-03-20 02:55:46.908 079 18338.46 46.85 52203.50 88888.00 2011-03-20 02:55:47.408 079 18338.50 46.85 52203.57 88888.00 2011-03-20 02:55:47.908 079 18338.48 46.86 52203.62 88888.00 2011-03-20 02:55:48.408 079 18338.40 46.93 52203.56 88888.00 2011-03-20 02:55:48.908 079 18338.44 46.89 52203.47 88888.00 2011-03-20 02:55:49.408 079 18338.44 46.87 52203.46 88888.00 2011-03-20 02:55:49.908 079 18338.40 46.89 52203.52 88888.00 2011-03-20 02:55:50.408 079 18338.43 46.90 52203.60 88888.00 2011-03-20 02:55:50.908 079 18338.44 46.86 52203.58 88888.00 2011-03-20 02:55:51.408 079 18338.43 46.85 52203.52 88888.00 2011-03-20 02:55:51.908 079 18338.39 46.86 52203.49 88888.00 2011-03-20 02:55:52.408 079 18338.40 46.91 52203.41 88888.00 2011-03-20 02:55:52.908 079 18338.39 46.89 52203.45 88888.00 2011-03-20 02:55:53.408 079 18338.39 46.92 52203.45 88888.00 2011-03-20 02:55:53.908 079 18338.40 46.89 52203.46 88888.00 2011-03-20 02:55:54.408 079 18338.38 46.95 52203.54 88888.00 2011-03-20 02:55:54.908 079 18338.37 46.98 52203.64 88888.00 2011-03-20 02:55:55.408 079 18338.38 47.00 52203.57 88888.00 2011-03-20 02:55:55.908 079 18338.32 46.99 52203.59 88888.00 2011-03-20 02:55:56.408 079 18338.25 46.94 52203.57 88888.00 2011-03-20 02:55:56.908 079 18338.27 47.03 52203.57 88888.00 2011-03-20 02:55:57.408 079 18338.35 47.08 52203.57 88888.00 2011-03-20 02:55:57.908 079 18338.38 47.01 52203.62 88888.00 2011-03-20 02:55:58.408 079 18338.43 46.92 52203.71 88888.00 2011-03-20 02:55:58.908 079 18338.50 46.93 52203.60 88888.00 2011-03-20 02:55:59.408 079 18338.34 46.96 52203.69 88888.00 2011-03-20 02:55:59.908 079 18338.29 46.97 52203.66 88888.00 2011-03-20 02:56:00.408 079 18338.40 46.89 52203.61 88888.00 2011-03-20 02:56:00.908 079 18338.48 46.80 52203.56 88888.00 2011-03-20 02:56:01.408 079 18338.51 46.70 52203.60 88888.00 2011-03-20 02:56:01.908 079 18338.50 46.69 52203.70 88888.00 2011-03-20 02:56:02.408 079 18338.44 46.81 52203.71 88888.00 2011-03-20 02:56:02.908 079 18338.44 46.86 52203.68 88888.00 2011-03-20 02:56:03.408 079 18338.31 46.89 52203.74 88888.00 2011-03-20 02:56:03.908 079 18338.39 46.91 52203.77 88888.00 2011-03-20 02:56:04.408 079 18338.61 46.84 52203.74 88888.00 2011-03-20 02:56:04.908 079 18338.51 46.77 52203.68 88888.00 2011-03-20 02:56:05.408 079 18338.58 46.82 52203.68 88888.00 2011-03-20 02:56:05.908 079 18338.51 46.77 52203.66 88888.00 2011-03-20 02:56:06.408 079 18338.36 46.80 52203.71 88888.00 2011-03-20 02:56:06.908 079 18338.26 46.80 52203.77 88888.00 2011-03-20 02:56:07.408 079 18338.27 46.86 52203.71 88888.00 2011-03-20 02:56:07.908 079 18338.31 46.84 52203.70 88888.00 2011-03-20 02:56:08.408 079 18338.18 46.82 52203.85 88888.00 2011-03-20 02:56:08.908 079 18338.26 46.87 52203.94 88888.00 2011-03-20 02:56:09.408 079 18338.24 46.94 52203.93 88888.00 2011-03-20 02:56:09.908 079 18338.24 46.95 52204.07 88888.00 2011-03-20 02:56:10.408 079 18338.28 46.96 52203.99 88888.00 2011-03-20 02:56:10.908 079 18338.21 46.94 52203.91 88888.00 2011-03-20 02:56:11.408 079 18338.16 46.94 52203.85 88888.00 2011-03-20 02:56:11.908 079 18338.36 46.96 52203.77 88888.00 2011-03-20 02:56:12.408 079 18338.25 46.98 52203.75 88888.00 2011-03-20 02:56:12.908 079 18338.33 47.07 52203.73 88888.00 2011-03-20 02:56:13.408 079 18338.47 47.27 52203.77 88888.00 2011-03-20 02:56:13.908 079 18338.48 47.30 52203.70 88888.00 2011-03-20 02:56:14.408 079 18338.42 47.37 52203.73 88888.00 2011-03-20 02:56:14.908 079 18338.46 47.38 52203.75 88888.00 2011-03-20 02:56:15.408 079 18338.57 47.38 52203.86 88888.00 2011-03-20 02:56:15.908 079 18338.53 47.35 52203.81 88888.00 2011-03-20 02:56:16.408 079 18338.50 47.28 52203.78 88888.00 2011-03-20 02:56:16.908 079 18338.54 47.31 52203.89 88888.00 2011-03-20 02:56:17.408 079 18338.47 47.40 52203.87 88888.00 2011-03-20 02:56:17.908 079 18338.49 47.43 52203.81 88888.00 2011-03-20 02:56:18.408 079 18338.54 47.43 52203.78 88888.00 2011-03-20 02:56:18.908 079 18338.58 47.42 52203.78 88888.00 2011-03-20 02:56:19.408 079 18338.55 47.42 52203.81 88888.00 2011-03-20 02:56:19.908 079 18338.46 47.44 52204.00 88888.00 2011-03-20 02:56:20.408 079 18338.53 47.43 52203.91 88888.00 2011-03-20 02:56:20.908 079 18338.57 47.41 52203.80 88888.00 2011-03-20 02:56:21.408 079 18338.48 47.38 52203.74 88888.00 2011-03-20 02:56:21.908 079 18338.46 47.30 52203.77 88888.00 2011-03-20 02:56:22.408 079 18338.39 47.28 52203.80 88888.00 2011-03-20 02:56:22.908 079 18338.45 47.29 52203.78 88888.00 2011-03-20 02:56:23.408 079 18338.46 47.27 52203.75 88888.00 2011-03-20 02:56:23.908 079 18338.46 47.34 52203.77 88888.00 2011-03-20 02:56:24.408 079 18338.39 47.35 52203.83 88888.00 2011-03-20 02:56:24.908 079 18338.35 47.35 52203.73 88888.00 2011-03-20 02:56:25.408 079 18338.35 47.36 52203.74 88888.00 2011-03-20 02:56:25.908 079 18338.37 47.40 52203.69 88888.00 2011-03-20 02:56:26.408 079 18338.45 47.48 52203.63 88888.00 2011-03-20 02:56:26.908 079 18338.53 47.43 52203.62 88888.00 2011-03-20 02:56:27.408 079 18338.37 47.45 52203.73 88888.00 2011-03-20 02:56:27.908 079 18338.35 47.43 52203.85 88888.00 2011-03-20 02:56:28.408 079 18338.38 47.40 52203.96 88888.00 2011-03-20 02:56:28.908 079 18338.34 47.38 52203.91 88888.00 2011-03-20 02:56:29.408 079 18338.33 47.48 52203.86 88888.00 2011-03-20 02:56:29.908 079 18338.38 47.49 52203.86 88888.00 2011-03-20 02:56:30.408 079 18338.36 47.59 52203.77 88888.00 2011-03-20 02:56:30.908 079 18338.26 47.55 52203.72 88888.00 2011-03-20 02:56:31.408 079 18338.24 47.55 52203.77 88888.00 2011-03-20 02:56:31.908 079 18338.35 47.53 52203.80 88888.00 2011-03-20 02:56:32.408 079 18338.38 47.58 52203.85 88888.00 2011-03-20 02:56:32.908 079 18338.39 47.55 52203.82 88888.00 2011-03-20 02:56:33.408 079 18338.34 47.58 52203.75 88888.00 2011-03-20 02:56:33.908 079 18338.29 47.59 52203.65 88888.00 2011-03-20 02:56:34.408 079 18338.26 47.60 52203.76 88888.00 2011-03-20 02:56:34.908 079 18338.33 47.65 52203.76 88888.00 2011-03-20 02:56:35.408 079 18338.42 47.60 52203.70 88888.00 2011-03-20 02:56:35.908 079 18338.42 47.57 52203.68 88888.00 2011-03-20 02:56:36.408 079 18338.44 47.58 52203.60 88888.00 2011-03-20 02:56:36.908 079 18338.47 47.63 52203.54 88888.00 2011-03-20 02:56:37.408 079 18338.46 47.67 52203.64 88888.00 2011-03-20 02:56:37.908 079 18338.44 47.68 52203.61 88888.00 2011-03-20 02:56:38.408 079 18338.42 47.71 52203.68 88888.00 2011-03-20 02:56:38.908 079 18338.39 47.66 52203.75 88888.00 2011-03-20 02:56:39.408 079 18338.38 47.61 52203.86 88888.00 2011-03-20 02:56:39.908 079 18338.33 47.61 52203.97 88888.00 2011-03-20 02:56:40.408 079 18338.37 47.68 52203.96 88888.00 2011-03-20 02:56:40.908 079 18338.49 47.76 52203.92 88888.00 2011-03-20 02:56:41.408 079 18338.49 47.74 52203.93 88888.00 2011-03-20 02:56:41.908 079 18338.50 47.68 52203.82 88888.00 2011-03-20 02:56:42.408 079 18338.57 47.73 52203.71 88888.00 2011-03-20 02:56:42.908 079 18338.60 47.79 52203.66 88888.00 2011-03-20 02:56:43.408 079 18338.62 47.70 52203.71 88888.00 2011-03-20 02:56:43.908 079 18338.67 47.72 52203.76 88888.00 2011-03-20 02:56:44.408 079 18338.61 47.80 52203.62 88888.00 2011-03-20 02:56:44.908 079 18338.58 47.85 52203.63 88888.00 2011-03-20 02:56:45.408 079 18338.56 47.91 52203.72 88888.00 2011-03-20 02:56:45.908 079 18338.54 47.97 52203.81 88888.00 2011-03-20 02:56:46.408 079 18338.56 48.00 52203.89 88888.00 2011-03-20 02:56:46.908 079 18338.47 48.04 52203.82 88888.00 2011-03-20 02:56:47.408 079 18338.59 47.99 52203.84 88888.00 2011-03-20 02:56:47.908 079 18338.77 48.03 52203.76 88888.00 2011-03-20 02:56:48.408 079 18338.77 48.01 52203.71 88888.00 2011-03-20 02:56:48.908 079 18338.72 48.00 52203.69 88888.00 2011-03-20 02:56:49.408 079 18338.68 47.96 52203.63 88888.00 2011-03-20 02:56:49.908 079 18338.70 48.02 52203.65 88888.00 2011-03-20 02:56:50.408 079 18338.79 48.06 52203.72 88888.00 2011-03-20 02:56:50.908 079 18338.75 47.98 52203.85 88888.00 2011-03-20 02:56:51.408 079 18338.60 48.01 52203.92 88888.00 2011-03-20 02:56:51.908 079 18338.45 48.10 52203.76 88888.00 2011-03-20 02:56:52.408 079 18338.48 48.16 52203.63 88888.00 2011-03-20 02:56:52.908 079 18338.58 48.19 52203.60 88888.00 2011-03-20 02:56:53.408 079 18338.72 48.14 52203.58 88888.00 2011-03-20 02:56:53.908 079 18338.66 48.14 52203.60 88888.00 2011-03-20 02:56:54.408 079 18338.56 48.21 52203.61 88888.00 2011-03-20 02:56:54.908 079 18338.61 48.29 52203.73 88888.00 2011-03-20 02:56:55.408 079 18338.58 48.26 52203.85 88888.00 2011-03-20 02:56:55.908 079 18338.53 48.13 52203.89 88888.00 2011-03-20 02:56:56.408 079 18338.58 48.15 52203.96 88888.00 2011-03-20 02:56:56.908 079 18338.54 48.15 52204.03 88888.00 2011-03-20 02:56:57.408 079 18338.49 48.15 52204.07 88888.00 2011-03-20 02:56:57.908 079 18338.51 48.22 52204.04 88888.00 2011-03-20 02:56:58.408 079 18338.59 48.22 52203.95 88888.00 2011-03-20 02:56:58.908 079 18338.70 48.23 52203.88 88888.00 2011-03-20 02:56:59.408 079 18338.72 48.26 52203.95 88888.00 2011-03-20 02:56:59.908 079 18338.67 48.39 52203.92 88888.00 2011-03-20 02:57:00.408 079 18338.64 48.40 52203.89 88888.00 2011-03-20 02:57:00.908 079 18338.70 48.40 52204.01 88888.00 2011-03-20 02:57:01.408 079 18338.70 48.38 52204.04 88888.00 2011-03-20 02:57:01.908 079 18338.77 48.37 52203.85 88888.00 2011-03-20 02:57:02.408 079 18338.67 48.35 52203.87 88888.00 2011-03-20 02:57:02.908 079 18338.66 48.38 52204.00 88888.00 2011-03-20 02:57:03.408 079 18338.72 48.45 52204.03 88888.00 2011-03-20 02:57:03.908 079 18338.81 48.47 52204.07 88888.00 2011-03-20 02:57:04.408 079 18338.83 48.54 52204.10 88888.00 2011-03-20 02:57:04.908 079 18338.90 48.55 52204.05 88888.00 2011-03-20 02:57:05.408 079 18338.99 48.52 52204.03 88888.00 2011-03-20 02:57:05.908 079 18339.18 48.46 52203.92 88888.00 2011-03-20 02:57:06.408 079 18339.15 48.41 52203.63 88888.00 2011-03-20 02:57:06.908 079 18339.12 48.39 52203.54 88888.00 2011-03-20 02:57:07.408 079 18339.12 48.36 52203.75 88888.00 2011-03-20 02:57:07.908 079 18339.05 48.42 52203.74 88888.00 2011-03-20 02:57:08.408 079 18338.90 48.48 52203.75 88888.00 2011-03-20 02:57:08.908 079 18338.90 48.44 52203.86 88888.00 2011-03-20 02:57:09.408 079 18338.83 48.51 52203.97 88888.00 2011-03-20 02:57:09.908 079 18338.83 48.49 52204.03 88888.00 2011-03-20 02:57:10.408 079 18338.85 48.43 52204.10 88888.00 2011-03-20 02:57:10.908 079 18338.87 48.40 52204.03 88888.00 2011-03-20 02:57:11.408 079 18338.89 48.39 52203.97 88888.00 2011-03-20 02:57:11.908 079 18339.03 48.38 52203.94 88888.00 2011-03-20 02:57:12.408 079 18339.10 48.45 52203.83 88888.00 2011-03-20 02:57:12.908 079 18339.04 48.54 52203.93 88888.00 2011-03-20 02:57:13.408 079 18339.13 48.62 52204.08 88888.00 2011-03-20 02:57:13.908 079 18339.16 48.62 52203.98 88888.00 2011-03-20 02:57:14.408 079 18339.16 48.55 52203.95 88888.00 2011-03-20 02:57:14.908 079 18339.07 48.56 52203.95 88888.00 2011-03-20 02:57:15.408 079 18339.07 48.62 52203.97 88888.00 2011-03-20 02:57:15.908 079 18339.10 48.59 52203.86 88888.00 2011-03-20 02:57:16.408 079 18339.19 48.61 52203.87 88888.00 2011-03-20 02:57:16.908 079 18339.18 48.61 52203.85 88888.00 2011-03-20 02:57:17.408 079 18339.13 48.63 52203.87 88888.00 2011-03-20 02:57:17.908 079 18339.13 48.59 52204.01 88888.00 2011-03-20 02:57:18.408 079 18339.23 48.54 52204.03 88888.00 2011-03-20 02:57:18.908 079 18339.24 48.51 52204.09 88888.00 2011-03-20 02:57:19.408 079 18339.14 48.56 52204.16 88888.00 2011-03-20 02:57:19.908 079 18339.10 48.62 52204.16 88888.00 2011-03-20 02:57:20.408 079 18339.14 48.61 52204.04 88888.00 2011-03-20 02:57:20.908 079 18339.10 48.62 52204.04 88888.00 2011-03-20 02:57:21.408 079 18339.08 48.68 52204.11 88888.00 2011-03-20 02:57:21.908 079 18339.00 48.72 52204.06 88888.00 2011-03-20 02:57:22.408 079 18339.03 48.72 52203.99 88888.00 2011-03-20 02:57:22.908 079 18339.02 48.74 52203.98 88888.00 2011-03-20 02:57:23.408 079 18339.04 48.71 52204.00 88888.00 2011-03-20 02:57:23.908 079 18339.13 48.71 52203.99 88888.00 2011-03-20 02:57:24.408 079 18339.10 48.68 52203.96 88888.00 2011-03-20 02:57:24.908 079 18338.94 48.69 52203.96 88888.00 2011-03-20 02:57:25.408 079 18339.08 48.77 52204.00 88888.00 2011-03-20 02:57:25.908 079 18339.05 48.76 52204.09 88888.00 2011-03-20 02:57:26.408 079 18338.98 48.70 52204.10 88888.00 2011-03-20 02:57:26.908 079 18339.08 48.73 52203.93 88888.00 2011-03-20 02:57:27.408 079 18339.24 48.73 52204.09 88888.00 2011-03-20 02:57:27.908 079 18339.23 48.70 52204.13 88888.00 2011-03-20 02:57:28.408 079 18339.20 48.64 52204.10 88888.00 2011-03-20 02:57:28.908 079 18339.12 48.64 52204.11 88888.00 2011-03-20 02:57:29.408 079 18339.10 48.60 52204.10 88888.00 2011-03-20 02:57:29.908 079 18339.10 48.62 52204.20 88888.00 2011-03-20 02:57:30.408 079 18339.26 48.70 52204.26 88888.00 2011-03-20 02:57:30.908 079 18339.21 48.74 52204.12 88888.00 2011-03-20 02:57:31.408 079 18339.15 48.74 52203.97 88888.00 2011-03-20 02:57:31.908 079 18339.08 48.79 52203.93 88888.00 2011-03-20 02:57:32.408 079 18339.04 48.80 52203.97 88888.00 2011-03-20 02:57:32.908 079 18339.10 48.85 52203.92 88888.00 2011-03-20 02:57:33.408 079 18339.09 48.87 52203.92 88888.00 2011-03-20 02:57:33.908 079 18339.23 48.80 52204.00 88888.00 2011-03-20 02:57:34.408 079 18339.23 48.86 52203.95 88888.00 2011-03-20 02:57:34.908 079 18339.24 48.82 52203.99 88888.00 2011-03-20 02:57:35.408 079 18339.24 48.78 52203.92 88888.00 2011-03-20 02:57:35.908 079 18339.25 48.80 52203.83 88888.00 2011-03-20 02:57:36.408 079 18339.19 48.82 52203.85 88888.00 2011-03-20 02:57:36.908 079 18339.11 48.85 52203.85 88888.00 2011-03-20 02:57:37.408 079 18339.12 48.79 52203.98 88888.00 2011-03-20 02:57:37.908 079 18339.24 48.74 52203.92 88888.00 2011-03-20 02:57:38.408 079 18339.22 48.77 52203.96 88888.00 2011-03-20 02:57:38.908 079 18339.21 48.79 52203.98 88888.00 2011-03-20 02:57:39.408 079 18339.16 48.85 52203.98 88888.00 2011-03-20 02:57:39.908 079 18339.15 48.91 52203.97 88888.00 2011-03-20 02:57:40.408 079 18339.12 48.95 52204.05 88888.00 2011-03-20 02:57:40.908 079 18339.23 48.89 52203.95 88888.00 2011-03-20 02:57:41.408 079 18339.21 48.93 52203.99 88888.00 2011-03-20 02:57:41.908 079 18339.20 48.97 52203.96 88888.00 2011-03-20 02:57:42.408 079 18339.19 48.95 52203.87 88888.00 2011-03-20 02:57:42.908 079 18339.31 48.94 52203.85 88888.00 2011-03-20 02:57:43.408 079 18339.20 48.99 52203.80 88888.00 2011-03-20 02:57:43.908 079 18339.22 49.00 52203.94 88888.00 2011-03-20 02:57:44.408 079 18339.33 49.01 52203.97 88888.00 2011-03-20 02:57:44.908 079 18339.27 49.03 52204.05 88888.00 2011-03-20 02:57:45.408 079 18339.01 49.03 52204.01 88888.00 2011-03-20 02:57:45.908 079 18339.08 49.11 52203.81 88888.00 2011-03-20 02:57:46.408 079 18339.12 49.08 52203.82 88888.00 2011-03-20 02:57:46.908 079 18339.10 49.07 52203.87 88888.00 2011-03-20 02:57:47.408 079 18339.18 49.10 52203.92 88888.00 2011-03-20 02:57:47.908 079 18339.16 49.06 52203.88 88888.00 2011-03-20 02:57:48.408 079 18339.01 49.16 52203.91 88888.00 2011-03-20 02:57:48.908 079 18339.11 49.12 52203.95 88888.00 2011-03-20 02:57:49.408 079 18339.34 49.00 52203.93 88888.00 2011-03-20 02:57:49.908 079 18339.44 48.99 52203.87 88888.00 2011-03-20 02:57:50.408 079 18339.35 48.96 52203.93 88888.00 2011-03-20 02:57:50.908 079 18339.37 48.92 52204.01 88888.00 2011-03-20 02:57:51.408 079 18339.36 48.96 52204.11 88888.00 2011-03-20 02:57:51.908 079 18339.43 49.02 52204.01 88888.00 2011-03-20 02:57:52.408 079 18339.43 49.06 52204.05 88888.00 2011-03-20 02:57:52.908 079 18339.46 48.98 52204.27 88888.00 2011-03-20 02:57:53.408 079 18339.38 48.99 52204.22 88888.00 2011-03-20 02:57:53.908 079 18339.35 49.02 52204.24 88888.00 2011-03-20 02:57:54.408 079 18339.44 49.02 52204.09 88888.00 2011-03-20 02:57:54.908 079 18339.27 49.04 52203.99 88888.00 2011-03-20 02:57:55.408 079 18339.26 49.04 52203.96 88888.00 2011-03-20 02:57:55.908 079 18339.30 48.95 52203.85 88888.00 2011-03-20 02:57:56.408 079 18339.11 48.93 52203.84 88888.00 2011-03-20 02:57:56.908 079 18339.03 48.94 52203.93 88888.00 2011-03-20 02:57:57.408 079 18338.97 48.86 52203.92 88888.00 2011-03-20 02:57:57.908 079 18339.03 48.87 52203.94 88888.00 2011-03-20 02:57:58.408 079 18339.02 48.88 52203.98 88888.00 2011-03-20 02:57:58.908 079 18339.00 48.89 52204.00 88888.00 2011-03-20 02:57:59.408 079 18338.87 48.84 52203.95 88888.00 2011-03-20 02:57:59.908 079 18338.92 48.79 52203.84 88888.00 2011-03-20 02:58:00.408 079 18339.08 48.81 52203.81 88888.00 2011-03-20 02:58:00.908 079 18339.21 48.86 52203.81 88888.00 2011-03-20 02:58:01.408 079 18339.10 48.91 52203.80 88888.00 2011-03-20 02:58:01.908 079 18339.13 48.91 52203.88 88888.00 2011-03-20 02:58:02.408 079 18339.12 48.90 52203.96 88888.00 2011-03-20 02:58:02.908 079 18339.21 48.97 52203.95 88888.00 2011-03-20 02:58:03.408 079 18339.08 48.93 52203.83 88888.00 2011-03-20 02:58:03.908 079 18339.15 48.92 52203.77 88888.00 2011-03-20 02:58:04.408 079 18339.13 48.96 52203.81 88888.00 2011-03-20 02:58:04.908 079 18339.03 48.95 52203.81 88888.00 2011-03-20 02:58:05.408 079 18339.13 48.94 52203.80 88888.00 2011-03-20 02:58:05.908 079 18339.22 48.96 52203.81 88888.00 2011-03-20 02:58:06.408 079 18339.14 48.97 52203.82 88888.00 2011-03-20 02:58:06.908 079 18339.13 48.96 52203.75 88888.00 2011-03-20 02:58:07.408 079 18339.15 49.06 52203.75 88888.00 2011-03-20 02:58:07.908 079 18339.15 49.02 52203.73 88888.00 2011-03-20 02:58:08.408 079 18339.14 48.98 52203.84 88888.00 2011-03-20 02:58:08.908 079 18339.09 48.94 52203.89 88888.00 2011-03-20 02:58:09.408 079 18339.19 48.94 52203.93 88888.00 2011-03-20 02:58:09.908 079 18339.18 49.02 52204.01 88888.00 2011-03-20 02:58:10.408 079 18339.30 49.06 52204.01 88888.00 2011-03-20 02:58:10.908 079 18339.34 48.97 52203.98 88888.00 2011-03-20 02:58:11.408 079 18339.35 48.98 52203.85 88888.00 2011-03-20 02:58:11.908 079 18339.26 49.04 52203.83 88888.00 2011-03-20 02:58:12.408 079 18339.25 49.01 52203.92 88888.00 2011-03-20 02:58:12.908 079 18339.22 49.00 52203.88 88888.00 2011-03-20 02:58:13.408 079 18339.20 49.05 52203.82 88888.00 2011-03-20 02:58:13.908 079 18339.18 48.99 52203.89 88888.00 2011-03-20 02:58:14.408 079 18339.13 48.96 52203.83 88888.00 2011-03-20 02:58:14.908 079 18339.18 48.92 52203.85 88888.00 2011-03-20 02:58:15.408 079 18339.13 48.93 52203.78 88888.00 2011-03-20 02:58:15.908 079 18339.03 48.90 52203.77 88888.00 2011-03-20 02:58:16.408 079 18339.07 48.80 52203.74 88888.00 2011-03-20 02:58:16.908 079 18339.07 48.88 52203.72 88888.00 2011-03-20 02:58:17.408 079 18339.02 48.87 52203.81 88888.00 2011-03-20 02:58:17.908 079 18338.97 48.79 52204.04 88888.00 2011-03-20 02:58:18.408 079 18338.96 48.82 52204.08 88888.00 2011-03-20 02:58:18.908 079 18339.00 48.72 52204.03 88888.00 2011-03-20 02:58:19.408 079 18339.10 48.73 52204.05 88888.00 2011-03-20 02:58:19.908 079 18339.01 48.78 52204.01 88888.00 2011-03-20 02:58:20.408 079 18338.93 48.85 52203.92 88888.00 2011-03-20 02:58:20.908 079 18338.91 48.84 52203.83 88888.00 2011-03-20 02:58:21.408 079 18338.99 48.76 52203.82 88888.00 2011-03-20 02:58:21.908 079 18339.05 48.70 52203.91 88888.00 2011-03-20 02:58:22.408 079 18339.00 48.76 52203.92 88888.00 2011-03-20 02:58:22.908 079 18339.07 48.82 52204.00 88888.00 2011-03-20 02:58:23.408 079 18338.94 48.84 52204.16 88888.00 2011-03-20 02:58:23.908 079 18338.87 48.81 52204.07 88888.00 2011-03-20 02:58:24.408 079 18338.93 48.85 52204.08 88888.00 2011-03-20 02:58:24.908 079 18339.01 48.84 52204.03 88888.00 2011-03-20 02:58:25.408 079 18339.00 48.75 52203.93 88888.00 2011-03-20 02:58:25.908 079 18338.98 48.80 52203.81 88888.00 2011-03-20 02:58:26.408 079 18338.97 48.85 52203.77 88888.00 2011-03-20 02:58:26.908 079 18338.98 48.80 52203.86 88888.00 2011-03-20 02:58:27.408 079 18338.98 48.79 52203.95 88888.00 2011-03-20 02:58:27.908 079 18339.00 48.77 52203.86 88888.00 2011-03-20 02:58:28.408 079 18338.98 48.75 52203.81 88888.00 2011-03-20 02:58:28.908 079 18338.94 48.70 52203.81 88888.00 2011-03-20 02:58:29.408 079 18338.86 48.71 52203.83 88888.00 2011-03-20 02:58:29.908 079 18338.88 48.74 52203.94 88888.00 2011-03-20 02:58:30.408 079 18338.98 48.71 52203.88 88888.00 2011-03-20 02:58:30.908 079 18338.97 48.65 52203.80 88888.00 2011-03-20 02:58:31.408 079 18338.98 48.74 52203.73 88888.00 2011-03-20 02:58:31.908 079 18338.94 48.80 52203.78 88888.00 2011-03-20 02:58:32.408 079 18338.98 48.80 52203.81 88888.00 2011-03-20 02:58:32.908 079 18338.88 48.77 52203.77 88888.00 2011-03-20 02:58:33.408 079 18338.90 48.73 52203.78 88888.00 2011-03-20 02:58:33.908 079 18338.83 48.74 52203.71 88888.00 2011-03-20 02:58:34.408 079 18338.91 48.78 52203.74 88888.00 2011-03-20 02:58:34.908 079 18339.00 48.79 52203.72 88888.00 2011-03-20 02:58:35.408 079 18339.00 48.82 52203.75 88888.00 2011-03-20 02:58:35.908 079 18338.83 48.84 52203.85 88888.00 2011-03-20 02:58:36.408 079 18338.76 48.88 52203.72 88888.00 2011-03-20 02:58:36.908 079 18338.77 48.91 52203.61 88888.00 2011-03-20 02:58:37.408 079 18338.86 48.97 52203.76 88888.00 2011-03-20 02:58:37.908 079 18338.78 48.94 52203.89 88888.00 2011-03-20 02:58:38.408 079 18338.76 48.95 52203.82 88888.00 2011-03-20 02:58:38.908 079 18338.68 48.88 52203.78 88888.00 2011-03-20 02:58:39.408 079 18338.62 48.81 52203.80 88888.00 2011-03-20 02:58:39.908 079 18338.59 48.91 52203.81 88888.00 2011-03-20 02:58:40.408 079 18338.59 48.97 52203.72 88888.00 2011-03-20 02:58:40.908 079 18338.70 49.00 52203.73 88888.00 2011-03-20 02:58:41.408 079 18338.60 49.01 52203.88 88888.00 2011-03-20 02:58:41.908 079 18338.60 48.99 52203.82 88888.00 2011-03-20 02:58:42.408 079 18338.68 48.97 52203.91 88888.00 2011-03-20 02:58:42.908 079 18338.69 48.91 52203.96 88888.00 2011-03-20 02:58:43.408 079 18338.71 48.94 52204.01 88888.00 2011-03-20 02:58:43.908 079 18338.72 48.98 52204.03 88888.00 2011-03-20 02:58:44.408 079 18338.82 48.98 52203.86 88888.00 2011-03-20 02:58:44.908 079 18338.81 49.09 52203.93 88888.00 2011-03-20 02:58:45.408 079 18338.74 49.07 52203.95 88888.00 2011-03-20 02:58:45.908 079 18338.68 49.11 52203.87 88888.00 2011-03-20 02:58:46.408 079 18338.70 49.13 52203.91 88888.00 2011-03-20 02:58:46.908 079 18338.71 49.21 52203.93 88888.00 2011-03-20 02:58:47.408 079 18338.66 49.24 52204.00 88888.00 2011-03-20 02:58:47.908 079 18338.61 49.22 52203.99 88888.00 2011-03-20 02:58:48.408 079 18338.55 49.21 52204.00 88888.00 2011-03-20 02:58:48.908 079 18338.44 49.19 52203.94 88888.00 2011-03-20 02:58:49.408 079 18338.46 49.26 52203.87 88888.00 2011-03-20 02:58:49.908 079 18338.56 49.29 52203.77 88888.00 2011-03-20 02:58:50.408 079 18338.59 49.33 52203.68 88888.00 2011-03-20 02:58:50.908 079 18338.55 49.27 52203.72 88888.00 2011-03-20 02:58:51.408 079 18338.56 49.18 52203.77 88888.00 2011-03-20 02:58:51.908 079 18338.68 49.14 52203.68 88888.00 2011-03-20 02:58:52.408 079 18338.69 49.15 52203.68 88888.00 2011-03-20 02:58:52.908 079 18338.72 49.15 52203.70 88888.00 2011-03-20 02:58:53.408 079 18338.81 49.13 52203.77 88888.00 2011-03-20 02:58:53.908 079 18338.56 49.19 52203.81 88888.00 2011-03-20 02:58:54.408 079 18338.36 49.14 52203.89 88888.00 2011-03-20 02:58:54.908 079 18338.25 49.21 52203.87 88888.00 2011-03-20 02:58:55.408 079 18338.25 49.25 52203.84 88888.00 2011-03-20 02:58:55.908 079 18338.33 49.26 52203.71 88888.00 2011-03-20 02:58:56.408 079 18338.28 49.25 52203.78 88888.00 2011-03-20 02:58:56.908 079 18338.43 49.25 52203.81 88888.00 2011-03-20 02:58:57.408 079 18338.83 49.28 52203.86 88888.00 2011-03-20 02:58:57.908 079 18338.77 49.27 52204.01 88888.00 2011-03-20 02:58:58.408 079 18338.80 49.31 52204.11 88888.00 2011-03-20 02:58:58.908 079 18338.88 49.34 52204.08 88888.00 2011-03-20 02:58:59.408 079 18338.65 49.27 52204.09 88888.00 2011-03-20 02:58:59.908 079 18338.54 49.29 52204.10 88888.00 2011-03-20 02:59:00.408 079 18338.65 49.33 52204.12 88888.00 2011-03-20 02:59:00.908 079 18338.75 49.35 52204.11 88888.00 2011-03-20 02:59:01.408 079 18338.89 49.36 52204.12 88888.00 2011-03-20 02:59:01.908 079 18338.78 49.38 52204.08 88888.00 2011-03-20 02:59:02.408 079 18338.65 49.38 52204.09 88888.00 2011-03-20 02:59:02.908 079 18338.57 49.40 52204.08 88888.00 2011-03-20 02:59:03.408 079 18338.55 49.36 52204.07 88888.00 2011-03-20 02:59:03.908 079 18338.51 49.37 52204.00 88888.00 2011-03-20 02:59:04.408 079 18338.40 49.48 52204.01 88888.00 2011-03-20 02:59:04.908 079 18338.46 49.48 52204.01 88888.00 2011-03-20 02:59:05.408 079 18338.56 49.46 52203.84 88888.00 2011-03-20 02:59:05.908 079 18338.44 49.45 52203.81 88888.00 2011-03-20 02:59:06.408 079 18338.44 49.41 52203.91 88888.00 2011-03-20 02:59:06.908 079 18338.36 49.36 52203.98 88888.00 2011-03-20 02:59:07.408 079 18338.37 49.33 52204.00 88888.00 2011-03-20 02:59:07.908 079 18338.35 49.33 52203.88 88888.00 2011-03-20 02:59:08.408 079 18338.55 49.35 52203.92 88888.00 2011-03-20 02:59:08.908 079 18338.79 49.39 52204.09 88888.00 2011-03-20 02:59:09.408 079 18338.78 49.41 52204.05 88888.00 2011-03-20 02:59:09.908 079 18338.82 49.49 52204.00 88888.00 2011-03-20 02:59:10.408 079 18338.89 49.53 52204.06 88888.00 2011-03-20 02:59:10.908 079 18338.88 49.49 52203.98 88888.00 2011-03-20 02:59:11.408 079 18338.86 49.47 52204.00 88888.00 2011-03-20 02:59:11.908 079 18338.62 49.49 52204.09 88888.00 2011-03-20 02:59:12.408 079 18338.42 49.55 52204.21 88888.00 2011-03-20 02:59:12.908 079 18338.32 49.69 52204.19 88888.00 2011-03-20 02:59:13.408 079 18338.37 49.75 52204.22 88888.00 2011-03-20 02:59:13.908 079 18338.35 49.69 52204.17 88888.00 2011-03-20 02:59:14.408 079 18338.40 49.70 52204.09 88888.00 2011-03-20 02:59:14.908 079 18338.25 49.74 52204.04 88888.00 2011-03-20 02:59:15.408 079 18338.13 49.69 52204.06 88888.00 2011-03-20 02:59:15.908 079 18338.16 49.71 52204.01 88888.00 2011-03-20 02:59:16.408 079 18338.17 49.72 52204.01 88888.00 2011-03-20 02:59:16.908 079 18338.23 49.68 52204.01 88888.00 2011-03-20 02:59:17.408 079 18338.24 49.67 52204.03 88888.00 2011-03-20 02:59:17.908 079 18338.22 49.72 52203.99 88888.00 2011-03-20 02:59:18.408 079 18338.23 49.71 52204.12 88888.00 2011-03-20 02:59:18.908 079 18338.26 49.64 52204.07 88888.00 2011-03-20 02:59:19.408 079 18338.22 49.63 52204.09 88888.00 2011-03-20 02:59:19.908 079 18338.22 49.62 52204.10 88888.00 2011-03-20 02:59:20.408 079 18338.09 49.60 52204.07 88888.00 2011-03-20 02:59:20.908 079 18338.06 49.67 52204.03 88888.00 2011-03-20 02:59:21.408 079 18338.27 49.75 52203.99 88888.00 2011-03-20 02:59:21.908 079 18338.33 49.74 52203.94 88888.00 2011-03-20 02:59:22.408 079 18338.36 49.67 52204.04 88888.00 2011-03-20 02:59:22.908 079 18338.39 49.61 52204.13 88888.00 2011-03-20 02:59:23.408 079 18338.45 49.59 52204.18 88888.00 2011-03-20 02:59:23.908 079 18338.42 49.62 52204.22 88888.00 2011-03-20 02:59:24.408 079 18338.43 49.71 52204.24 88888.00 2011-03-20 02:59:24.908 079 18338.49 49.64 52204.11 88888.00 2011-03-20 02:59:25.408 079 18338.62 49.69 52204.07 88888.00 2011-03-20 02:59:25.908 079 18338.64 49.69 52204.06 88888.00 2011-03-20 02:59:26.408 079 18338.53 49.70 52203.91 88888.00 2011-03-20 02:59:26.908 079 18338.54 49.68 52203.91 88888.00 2011-03-20 02:59:27.408 079 18338.51 49.65 52203.94 88888.00 2011-03-20 02:59:27.908 079 18338.46 49.61 52204.11 88888.00 2011-03-20 02:59:28.408 079 18338.50 49.57 52204.16 88888.00 2011-03-20 02:59:28.908 079 18338.64 49.53 52204.15 88888.00 2011-03-20 02:59:29.408 079 18338.44 49.56 52204.09 88888.00 2011-03-20 02:59:29.908 079 18338.31 49.61 52204.13 88888.00 2011-03-20 02:59:30.408 079 18338.22 49.55 52204.12 88888.00 2011-03-20 02:59:30.908 079 18338.25 49.58 52204.10 88888.00 2011-03-20 02:59:31.408 079 18338.15 49.62 52204.10 88888.00 2011-03-20 02:59:31.908 079 18337.93 49.59 52204.07 88888.00 2011-03-20 02:59:32.408 079 18337.95 49.62 52204.07 88888.00 2011-03-20 02:59:32.908 079 18338.09 49.58 52204.07 88888.00 2011-03-20 02:59:33.408 079 18338.05 49.58 52204.13 88888.00 2011-03-20 02:59:33.908 079 18338.03 49.60 52204.15 88888.00 2011-03-20 02:59:34.408 079 18338.00 49.59 52204.09 88888.00 2011-03-20 02:59:34.908 079 18337.98 49.48 52204.08 88888.00 2011-03-20 02:59:35.408 079 18337.90 49.46 52204.17 88888.00 2011-03-20 02:59:35.908 079 18337.78 49.41 52204.11 88888.00 2011-03-20 02:59:36.408 079 18337.75 49.48 52204.08 88888.00 2011-03-20 02:59:36.908 079 18337.74 49.53 52204.05 88888.00 2011-03-20 02:59:37.408 079 18337.77 49.48 52204.10 88888.00 2011-03-20 02:59:37.908 079 18337.72 49.45 52204.24 88888.00 2011-03-20 02:59:38.408 079 18337.70 49.48 52204.33 88888.00 2011-03-20 02:59:38.908 079 18337.68 49.47 52204.32 88888.00 2011-03-20 02:59:39.408 079 18337.79 49.46 52204.30 88888.00 2011-03-20 02:59:39.908 079 18337.89 49.36 52204.34 88888.00 2011-03-20 02:59:40.408 079 18337.94 49.39 52204.46 88888.00 2011-03-20 02:59:40.908 079 18337.91 49.46 52204.43 88888.00 2011-03-20 02:59:41.408 079 18338.12 49.51 52204.36 88888.00 2011-03-20 02:59:41.908 079 18338.12 49.56 52204.35 88888.00 2011-03-20 02:59:42.408 079 18337.93 49.55 52204.39 88888.00 2011-03-20 02:59:42.908 079 18337.90 49.49 52204.16 88888.00 2011-03-20 02:59:43.408 079 18338.01 49.46 52204.13 88888.00 2011-03-20 02:59:43.908 079 18337.92 49.49 52204.26 88888.00 2011-03-20 02:59:44.408 079 18337.96 49.55 52204.29 88888.00 2011-03-20 02:59:44.908 079 18337.92 49.51 52204.19 88888.00 2011-03-20 02:59:45.408 079 18337.80 49.47 52204.22 88888.00 2011-03-20 02:59:45.908 079 18337.75 49.46 52204.18 88888.00 2011-03-20 02:59:46.408 079 18337.64 49.53 52204.24 88888.00 2011-03-20 02:59:46.908 079 18337.62 49.49 52204.29 88888.00 2011-03-20 02:59:47.408 079 18337.62 49.47 52204.27 88888.00 2011-03-20 02:59:47.908 079 18337.64 49.54 52204.16 88888.00 2011-03-20 02:59:48.408 079 18337.66 49.57 52204.11 88888.00 2011-03-20 02:59:48.908 079 18337.61 49.45 52204.12 88888.00 2011-03-20 02:59:49.408 079 18337.41 49.42 52204.16 88888.00 2011-03-20 02:59:49.908 079 18337.34 49.53 52204.34 88888.00 2011-03-20 02:59:50.408 079 18337.33 49.52 52204.23 88888.00 2011-03-20 02:59:50.908 079 18337.34 49.56 52204.19 88888.00 2011-03-20 02:59:51.408 079 18337.30 49.57 52204.32 88888.00 2011-03-20 02:59:51.908 079 18337.39 49.51 52204.30 88888.00 2011-03-20 02:59:52.408 079 18337.48 49.45 52204.28 88888.00 2011-03-20 02:59:52.908 079 18337.37 49.46 52204.29 88888.00 2011-03-20 02:59:53.408 079 18337.35 49.48 52204.28 88888.00 2011-03-20 02:59:53.908 079 18337.24 49.73 52204.08 88888.00 2011-03-20 02:59:54.408 079 18337.30 49.84 52204.07 88888.00 2011-03-20 02:59:54.908 079 18337.39 49.89 52204.12 88888.00 2011-03-20 02:59:55.408 079 18337.41 49.82 52204.23 88888.00 2011-03-20 02:59:55.908 079 18337.47 49.90 52204.16 88888.00 2011-03-20 02:59:56.408 079 18337.55 49.92 52204.19 88888.00 2011-03-20 02:59:56.908 079 18337.47 49.88 52204.23 88888.00 2011-03-20 02:59:57.408 079 18337.51 49.89 52204.18 88888.00 2011-03-20 02:59:57.908 079 18337.46 49.95 52204.04 88888.00 2011-03-20 02:59:58.408 079 18337.53 49.99 52203.93 88888.00 2011-03-20 02:59:58.908 079 18337.46 49.93 52203.93 88888.00 2011-03-20 02:59:59.408 079 18337.53 50.01 52203.95 88888.00 2011-03-20 02:59:59.908 079 18337.44 50.01 52203.91 88888.00 2011-03-20 03:00:00.408 079 18337.35 50.07 52203.87 88888.00 2011-03-20 03:00:00.908 079 18337.38 50.01 52203.72 88888.00 2011-03-20 03:00:01.408 079 18337.45 50.03 52203.69 88888.00 2011-03-20 03:00:01.908 079 18337.56 50.04 52203.88 88888.00 2011-03-20 03:00:02.408 079 18337.60 50.05 52203.96 88888.00 2011-03-20 03:00:02.908 079 18337.49 50.09 52203.88 88888.00 2011-03-20 03:00:03.408 079 18337.41 50.07 52203.86 88888.00 2011-03-20 03:00:03.908 079 18337.34 50.09 52203.96 88888.00 2011-03-20 03:00:04.408 079 18337.47 50.12 52203.85 88888.00 2011-03-20 03:00:04.908 079 18337.57 50.11 52203.86 88888.00 2011-03-20 03:00:05.408 079 18337.45 50.19 52203.83 88888.00 2011-03-20 03:00:05.908 079 18337.42 50.18 52203.93 88888.00 2011-03-20 03:00:06.408 079 18337.38 50.06 52203.94 88888.00 2011-03-20 03:00:06.908 079 18337.44 50.07 52203.99 88888.00 2011-03-20 03:00:07.408 079 18337.50 50.10 52204.01 88888.00 2011-03-20 03:00:07.908 079 18337.50 50.12 52203.96 88888.00 2011-03-20 03:00:08.408 079 18337.59 50.12 52204.06 88888.00 2011-03-20 03:00:08.908 079 18337.51 50.07 52204.04 88888.00 2011-03-20 03:00:09.408 079 18337.57 50.15 52203.98 88888.00 2011-03-20 03:00:09.908 079 18337.60 50.25 52204.01 88888.00 2011-03-20 03:00:10.408 079 18337.56 50.31 52204.05 88888.00 2011-03-20 03:00:10.908 079 18337.51 50.39 52203.97 88888.00 2011-03-20 03:00:11.408 079 18337.45 50.46 52203.94 88888.00 2011-03-20 03:00:11.908 079 18337.55 50.38 52203.96 88888.00 2011-03-20 03:00:12.408 079 18337.38 50.29 52203.98 88888.00 2011-03-20 03:00:12.908 079 18337.29 50.26 52203.99 88888.00 2011-03-20 03:00:13.408 079 18337.48 50.25 52203.85 88888.00 2011-03-20 03:00:13.908 079 18337.57 50.24 52203.80 88888.00 2011-03-20 03:00:14.408 079 18337.62 50.23 52203.83 88888.00 2011-03-20 03:00:14.908 079 18337.62 50.38 52203.96 88888.00 2011-03-20 03:00:15.408 079 18337.60 50.41 52203.97 88888.00 2011-03-20 03:00:15.908 079 18337.58 50.36 52204.06 88888.00 2011-03-20 03:00:16.408 079 18337.60 50.33 52204.12 88888.00 2011-03-20 03:00:16.908 079 18337.55 50.31 52204.04 88888.00 2011-03-20 03:00:17.408 079 18337.56 50.31 52204.03 88888.00 2011-03-20 03:00:17.908 079 18337.61 50.34 52204.05 88888.00 2011-03-20 03:00:18.408 079 18337.46 50.35 52203.99 88888.00 2011-03-20 03:00:18.908 079 18337.35 50.35 52203.85 88888.00 2011-03-20 03:00:19.408 079 18337.35 50.40 52203.94 88888.00 2011-03-20 03:00:19.908 079 18337.45 50.43 52204.13 88888.00 2011-03-20 03:00:20.408 079 18337.41 50.45 52204.21 88888.00 2011-03-20 03:00:20.908 079 18337.37 50.45 52204.26 88888.00 2011-03-20 03:00:21.408 079 18337.39 50.53 52204.20 88888.00 2011-03-20 03:00:21.908 079 18337.52 50.56 52204.11 88888.00 2011-03-20 03:00:22.408 079 18337.34 50.60 52203.95 88888.00 2011-03-20 03:00:22.908 079 18337.45 50.59 52203.97 88888.00 2011-03-20 03:00:23.408 079 18337.59 50.47 52203.98 88888.00 2011-03-20 03:00:23.908 079 18337.48 50.44 52203.93 88888.00 2011-03-20 03:00:24.408 079 18337.52 50.40 52203.94 88888.00 2011-03-20 03:00:24.908 079 18337.48 50.57 52204.06 88888.00 2011-03-20 03:00:25.408 079 18337.57 50.71 52204.19 88888.00 2011-03-20 03:00:25.908 079 18337.51 50.76 52204.09 88888.00 2011-03-20 03:00:26.408 079 18337.40 50.76 52203.99 88888.00 2011-03-20 03:00:26.908 079 18337.52 50.71 52203.98 88888.00 2011-03-20 03:00:27.408 079 18337.50 50.69 52204.07 88888.00 2011-03-20 03:00:27.908 079 18337.45 50.70 52203.92 88888.00 2011-03-20 03:00:28.408 079 18337.38 50.67 52203.98 88888.00 2011-03-20 03:00:28.908 079 18337.29 50.69 52203.94 88888.00 2011-03-20 03:00:29.408 079 18337.48 50.66 52203.98 88888.00 2011-03-20 03:00:29.908 079 18337.45 50.73 52204.03 88888.00 2011-03-20 03:00:30.408 079 18337.55 50.80 52204.04 88888.00 2011-03-20 03:00:30.908 079 18337.56 50.76 52203.94 88888.00 2011-03-20 03:00:31.408 079 18337.53 50.79 52203.95 88888.00 2011-03-20 03:00:31.908 079 18337.47 50.76 52204.06 88888.00 2011-03-20 03:00:32.408 079 18337.48 50.81 52204.03 88888.00 2011-03-20 03:00:32.908 079 18337.47 50.82 52204.10 88888.00 2011-03-20 03:00:33.408 079 18337.37 50.79 52204.00 88888.00 2011-03-20 03:00:33.908 079 18337.37 50.81 52203.92 88888.00 2011-03-20 03:00:34.408 079 18337.23 50.87 52204.07 88888.00 2011-03-20 03:00:34.908 079 18337.20 50.81 52204.11 88888.00 2011-03-20 03:00:35.408 079 18337.12 50.76 52204.07 88888.00 2011-03-20 03:00:35.908 079 18337.15 50.78 52204.05 88888.00 2011-03-20 03:00:36.408 079 18337.28 50.85 52204.16 88888.00 2011-03-20 03:00:36.908 079 18337.30 50.82 52204.16 88888.00 2011-03-20 03:00:37.408 079 18337.26 50.88 52204.22 88888.00 2011-03-20 03:00:37.908 079 18337.22 50.90 52204.10 88888.00 2011-03-20 03:00:38.408 079 18337.35 50.93 52204.05 88888.00 2011-03-20 03:00:38.908 079 18337.46 51.01 52204.03 88888.00 2011-03-20 03:00:39.408 079 18337.41 51.03 52203.99 88888.00 2011-03-20 03:00:39.908 079 18337.44 51.00 52203.91 88888.00 2011-03-20 03:00:40.408 079 18337.46 51.05 52203.94 88888.00 2011-03-20 03:00:40.908 079 18337.47 51.03 52203.92 88888.00 2011-03-20 03:00:41.408 079 18337.48 51.01 52203.95 88888.00 2011-03-20 03:00:41.908 079 18337.49 50.98 52203.95 88888.00 2011-03-20 03:00:42.408 079 18337.28 51.00 52203.94 88888.00 2011-03-20 03:00:42.908 079 18337.41 51.00 52203.84 88888.00 2011-03-20 03:00:43.408 079 18337.45 51.01 52203.83 88888.00 2011-03-20 03:00:43.908 079 18337.52 50.96 52203.83 88888.00 2011-03-20 03:00:44.408 079 18337.53 51.00 52203.84 88888.00 2011-03-20 03:00:44.908 079 18337.44 50.98 52203.93 88888.00 2011-03-20 03:00:45.408 079 18337.45 50.95 52203.87 88888.00 2011-03-20 03:00:45.908 079 18337.47 51.01 52203.84 88888.00 2011-03-20 03:00:46.408 079 18337.51 51.00 52203.81 88888.00 2011-03-20 03:00:46.908 079 18337.56 50.99 52203.70 88888.00 2011-03-20 03:00:47.408 079 18337.63 51.06 52203.71 88888.00 2011-03-20 03:00:47.908 079 18337.61 51.08 52203.71 88888.00 2011-03-20 03:00:48.408 079 18337.64 51.01 52203.82 88888.00 2011-03-20 03:00:48.908 079 18337.60 50.98 52203.93 88888.00 2011-03-20 03:00:49.408 079 18337.62 50.98 52203.97 88888.00 2011-03-20 03:00:49.908 079 18337.61 50.97 52203.93 88888.00 2011-03-20 03:00:50.408 079 18337.53 50.93 52203.89 88888.00 2011-03-20 03:00:50.908 079 18337.35 51.07 52203.94 88888.00 2011-03-20 03:00:51.408 079 18337.37 51.15 52203.96 88888.00 2011-03-20 03:00:51.908 079 18337.41 51.07 52203.98 88888.00 2011-03-20 03:00:52.408 079 18337.45 51.07 52204.01 88888.00 2011-03-20 03:00:52.908 079 18337.56 51.11 52203.98 88888.00 2011-03-20 03:00:53.408 079 18337.59 51.01 52203.94 88888.00 2011-03-20 03:00:53.908 079 18337.55 51.04 52203.96 88888.00 2011-03-20 03:00:54.408 079 18337.38 51.11 52203.97 88888.00 2011-03-20 03:00:54.908 079 18337.53 51.12 52203.83 88888.00 2011-03-20 03:00:55.408 079 18337.67 51.06 52203.92 88888.00 2011-03-20 03:00:55.908 079 18337.59 51.03 52203.87 88888.00 2011-03-20 03:00:56.408 079 18337.69 51.06 52203.80 88888.00 2011-03-20 03:00:56.908 079 18337.70 51.15 52203.78 88888.00 2011-03-20 03:00:57.408 079 18337.69 51.22 52203.68 88888.00 2011-03-20 03:00:57.908 079 18337.63 51.16 52203.66 88888.00 2011-03-20 03:00:58.408 079 18337.59 51.15 52203.81 88888.00 2011-03-20 03:00:58.908 079 18337.52 51.22 52203.87 88888.00 2011-03-20 03:00:59.408 079 18337.56 51.20 52203.95 88888.00 2011-03-20 03:00:59.908 079 18337.69 51.27 52203.94 88888.00 2011-03-20 03:01:00.408 079 18337.71 51.18 52203.88 88888.00 2011-03-20 03:01:00.908 079 18337.64 51.18 52203.77 88888.00 2011-03-20 03:01:01.408 079 18337.75 51.20 52203.80 88888.00 2011-03-20 03:01:01.908 079 18337.81 51.28 52203.81 88888.00 2011-03-20 03:01:02.408 079 18337.81 51.20 52203.84 88888.00 2011-03-20 03:01:02.908 079 18337.73 51.18 52203.87 88888.00 2011-03-20 03:01:03.408 079 18337.63 51.20 52203.81 88888.00 2011-03-20 03:01:03.908 079 18337.64 51.14 52203.71 88888.00 2011-03-20 03:01:04.408 079 18337.64 51.10 52203.75 88888.00 2011-03-20 03:01:04.908 079 18337.67 51.10 52203.87 88888.00 2011-03-20 03:01:05.408 079 18337.71 51.14 52203.85 88888.00 2011-03-20 03:01:05.908 079 18337.64 51.14 52203.81 88888.00 2011-03-20 03:01:06.408 079 18337.64 51.15 52203.81 88888.00 2011-03-20 03:01:06.908 079 18337.66 51.13 52203.77 88888.00 2011-03-20 03:01:07.408 079 18337.60 51.08 52203.76 88888.00 2011-03-20 03:01:07.908 079 18337.62 51.10 52203.88 88888.00 2011-03-20 03:01:08.408 079 18337.70 51.06 52203.92 88888.00 2011-03-20 03:01:08.908 079 18337.89 51.08 52203.94 88888.00 2011-03-20 03:01:09.408 079 18337.80 51.01 52204.00 88888.00 2011-03-20 03:01:09.908 079 18337.78 51.06 52203.98 88888.00 2011-03-20 03:01:10.405 079 18337.92 51.08 52203.80 88888.00 2011-03-20 03:01:10.905 079 18337.85 50.93 52203.83 88888.00 2011-03-20 03:01:11.405 079 18337.93 50.93 52203.81 88888.00 2011-03-20 03:01:11.905 079 18337.77 50.97 52203.87 88888.00 2011-03-20 03:01:12.405 079 18337.71 50.96 52203.87 88888.00 2011-03-20 03:01:12.905 079 18337.89 50.99 52203.88 88888.00 2011-03-20 03:01:13.405 079 18337.85 51.01 52203.82 88888.00 2011-03-20 03:01:13.905 079 18337.82 51.06 52203.83 88888.00 2011-03-20 03:01:14.405 079 18337.81 51.03 52203.86 88888.00 2011-03-20 03:01:14.905 079 18337.78 50.97 52203.97 88888.00 2011-03-20 03:01:15.405 079 18337.68 51.01 52203.97 88888.00 2011-03-20 03:01:15.905 079 18337.67 51.03 52203.86 88888.00 2011-03-20 03:01:16.405 079 18337.80 51.01 52203.73 88888.00 2011-03-20 03:01:16.905 079 18337.83 51.01 52203.81 88888.00 2011-03-20 03:01:17.405 079 18337.77 50.98 52203.89 88888.00 2011-03-20 03:01:17.905 079 18337.73 51.03 52203.77 88888.00 2011-03-20 03:01:18.405 079 18337.75 51.05 52203.68 88888.00 2011-03-20 03:01:18.905 079 18337.89 50.98 52203.61 88888.00 2011-03-20 03:01:19.405 079 18337.88 50.99 52203.68 88888.00 2011-03-20 03:01:19.905 079 18337.83 50.98 52203.68 88888.00 2011-03-20 03:01:20.405 079 18337.79 50.98 52203.58 88888.00 2011-03-20 03:01:20.905 079 18337.84 50.99 52203.53 88888.00 2011-03-20 03:01:21.405 079 18337.85 50.96 52203.58 88888.00 2011-03-20 03:01:21.905 079 18338.07 50.95 52203.57 88888.00 2011-03-20 03:01:22.405 079 18338.24 50.90 52203.50 88888.00 2011-03-20 03:01:22.905 079 18338.27 50.91 52203.60 88888.00 2011-03-20 03:01:23.405 079 18338.25 50.98 52203.75 88888.00 2011-03-20 03:01:23.905 079 18338.26 50.92 52203.73 88888.00 2011-03-20 03:01:24.405 079 18338.25 50.78 52203.77 88888.00 2011-03-20 03:01:24.905 079 18338.24 50.80 52203.83 88888.00 2011-03-20 03:01:25.405 079 18338.32 50.79 52203.85 88888.00 2011-03-20 03:01:25.905 079 18338.35 50.77 52203.81 88888.00 2011-03-20 03:01:26.405 079 18338.33 50.80 52203.71 88888.00 2011-03-20 03:01:26.905 079 18338.09 50.89 52203.84 88888.00 2011-03-20 03:01:27.405 079 18337.93 50.89 52203.85 88888.00 2011-03-20 03:01:27.905 079 18338.06 50.87 52203.92 88888.00 2011-03-20 03:01:28.405 079 18338.07 50.86 52203.93 88888.00 2011-03-20 03:01:28.905 079 18338.16 50.88 52203.94 88888.00 2011-03-20 03:01:29.405 079 18338.06 50.77 52203.92 88888.00 2011-03-20 03:01:29.905 079 18338.06 50.76 52203.84 88888.00 2011-03-20 03:01:30.405 079 18338.13 50.77 52203.86 88888.00 2011-03-20 03:01:30.905 079 18338.05 50.76 52204.00 88888.00 2011-03-20 03:01:31.405 079 18338.15 50.76 52204.03 88888.00 2011-03-20 03:01:31.905 079 18338.18 50.68 52204.09 88888.00 2011-03-20 03:01:32.405 079 18338.16 50.69 52204.12 88888.00 2011-03-20 03:01:32.905 079 18338.27 50.71 52204.06 88888.00 2011-03-20 03:01:33.405 079 18338.29 50.65 52204.01 88888.00 2011-03-20 03:01:33.905 079 18338.29 50.68 52204.00 88888.00 2011-03-20 03:01:34.405 079 18338.17 50.71 52203.94 88888.00 2011-03-20 03:01:34.905 079 18338.23 50.69 52203.96 88888.00 2011-03-20 03:01:35.405 079 18338.33 50.58 52203.98 88888.00 2011-03-20 03:01:35.905 079 18338.33 50.64 52203.89 88888.00 2011-03-20 03:01:36.405 079 18338.36 50.73 52203.84 88888.00 2011-03-20 03:01:36.905 079 18338.36 50.65 52203.74 88888.00 2011-03-20 03:01:37.405 079 18338.33 50.62 52203.78 88888.00 2011-03-20 03:01:37.905 079 18338.32 50.63 52203.81 88888.00 2011-03-20 03:01:38.405 079 18338.27 50.61 52203.82 88888.00 2011-03-20 03:01:38.905 079 18338.40 50.66 52203.92 88888.00 2011-03-20 03:01:39.405 079 18338.32 50.68 52203.84 88888.00 2011-03-20 03:01:39.905 079 18338.14 50.52 52203.77 88888.00 2011-03-20 03:01:40.405 079 18338.28 50.49 52203.68 88888.00 2011-03-20 03:01:40.905 079 18338.39 50.42 52203.56 88888.00 2011-03-20 03:01:41.405 079 18338.25 50.51 52203.54 88888.00 2011-03-20 03:01:41.905 079 18338.25 50.45 52203.69 88888.00 2011-03-20 03:01:42.405 079 18338.21 50.44 52203.69 88888.00 2011-03-20 03:01:42.905 079 18338.02 50.46 52203.69 88888.00 2011-03-20 03:01:43.405 079 18337.93 50.46 52203.69 88888.00 2011-03-20 03:01:43.905 079 18338.00 50.44 52203.69 88888.00 2011-03-20 03:01:44.405 079 18337.92 50.42 52203.63 88888.00 2011-03-20 03:01:44.905 079 18337.90 50.43 52203.61 88888.00 2011-03-20 03:01:45.405 079 18338.04 50.35 52203.71 88888.00 2011-03-20 03:01:45.905 079 18338.14 50.35 52203.68 88888.00 2011-03-20 03:01:46.405 079 18338.11 50.19 52203.58 88888.00 2011-03-20 03:01:46.905 079 18338.16 50.06 52203.41 88888.00 2011-03-20 03:01:47.405 079 18338.05 49.97 52203.39 88888.00 2011-03-20 03:01:47.905 079 18338.04 49.97 52203.47 88888.00 2011-03-20 03:01:48.405 079 18338.06 49.95 52203.52 88888.00 2011-03-20 03:01:48.905 079 18338.02 49.86 52203.57 88888.00 2011-03-20 03:01:49.405 079 18337.96 49.82 52203.50 88888.00 2011-03-20 03:01:49.905 079 18337.96 49.86 52203.41 88888.00 2011-03-20 03:01:50.405 079 18337.95 49.90 52203.42 88888.00 2011-03-20 03:01:50.905 079 18337.98 49.88 52203.36 88888.00 2011-03-20 03:01:51.405 079 18337.99 49.94 52203.34 88888.00 2011-03-20 03:01:51.905 079 18338.00 49.94 52203.42 88888.00 2011-03-20 03:01:52.405 079 18337.91 49.94 52203.62 88888.00 2011-03-20 03:01:52.905 079 18337.93 49.89 52203.62 88888.00 2011-03-20 03:01:53.405 079 18337.82 49.88 52203.62 88888.00 2011-03-20 03:01:53.905 079 18337.73 49.91 52203.63 88888.00 2011-03-20 03:01:54.405 079 18337.83 49.91 52203.62 88888.00 2011-03-20 03:01:54.905 079 18337.85 49.96 52203.66 88888.00 2011-03-20 03:01:55.405 079 18337.92 50.01 52203.72 88888.00 2011-03-20 03:01:55.905 079 18337.91 49.94 52203.61 88888.00 2011-03-20 03:01:56.405 079 18337.88 49.87 52203.63 88888.00 2011-03-20 03:01:56.905 079 18338.06 49.86 52203.76 88888.00 2011-03-20 03:01:57.405 079 18338.00 49.89 52203.87 88888.00 2011-03-20 03:01:57.905 079 18338.06 49.91 52203.85 88888.00 2011-03-20 03:01:58.405 079 18338.11 49.96 52203.83 88888.00 2011-03-20 03:01:58.905 079 18338.06 49.94 52203.68 88888.00 2011-03-20 03:01:59.405 079 18338.00 49.86 52203.57 88888.00 2011-03-20 03:01:59.905 079 18337.99 49.82 52203.57 88888.00 2011-03-20 03:02:00.405 079 18338.00 49.80 52203.53 88888.00 2011-03-20 03:02:00.905 079 18338.00 49.84 52203.43 88888.00 2011-03-20 03:02:01.405 079 18338.03 49.92 52203.60 88888.00 2011-03-20 03:02:01.905 079 18338.02 49.88 52203.56 88888.00 2011-03-20 03:02:02.405 079 18338.02 49.79 52203.49 88888.00 2011-03-20 03:02:02.905 079 18337.95 49.77 52203.58 88888.00 2011-03-20 03:02:03.405 079 18337.91 49.71 52203.50 88888.00 2011-03-20 03:02:03.905 079 18337.82 49.72 52203.58 88888.00 2011-03-20 03:02:04.405 079 18338.03 49.79 52203.50 88888.00 2011-03-20 03:02:04.905 079 18337.95 49.80 52203.43 88888.00 2011-03-20 03:02:05.405 079 18338.03 49.81 52203.34 88888.00 2011-03-20 03:02:05.905 079 18337.98 49.86 52203.46 88888.00 2011-03-20 03:02:06.405 079 18337.91 49.77 52203.50 88888.00 2011-03-20 03:02:06.905 079 18337.78 49.73 52203.58 88888.00 2011-03-20 03:02:07.405 079 18337.74 49.75 52203.70 88888.00 2011-03-20 03:02:07.905 079 18337.79 49.70 52203.62 88888.00 2011-03-20 03:02:08.405 079 18337.70 49.69 52203.66 88888.00 2011-03-20 03:02:08.905 079 18337.72 49.69 52203.66 88888.00 2011-03-20 03:02:09.405 079 18337.74 49.65 52203.66 88888.00 2011-03-20 03:02:09.905 079 18337.75 49.65 52203.57 88888.00 2011-03-20 03:02:10.405 079 18337.84 49.61 52203.54 88888.00 2011-03-20 03:02:10.905 079 18337.89 49.59 52203.46 88888.00 2011-03-20 03:02:11.405 079 18337.73 49.58 52203.52 88888.00 2011-03-20 03:02:11.905 079 18337.74 49.57 52203.61 88888.00 2011-03-20 03:02:12.405 079 18337.70 49.59 52203.59 88888.00 2011-03-20 03:02:12.905 079 18337.64 49.52 52203.71 88888.00 2011-03-20 03:02:13.405 079 18337.71 49.44 52203.71 88888.00 2011-03-20 03:02:13.905 079 18337.88 49.41 52203.70 88888.00 2011-03-20 03:02:14.405 079 18337.74 49.44 52203.56 88888.00 2011-03-20 03:02:14.905 079 18337.74 49.51 52203.43 88888.00 2011-03-20 03:02:15.405 079 18337.72 49.53 52203.46 88888.00 2011-03-20 03:02:15.905 079 18337.68 49.46 52203.48 88888.00 2011-03-20 03:02:16.405 079 18337.74 49.58 52203.40 88888.00 2011-03-20 03:02:16.905 079 18337.86 49.52 52203.57 88888.00 2011-03-20 03:02:17.405 079 18337.85 49.36 52203.68 88888.00 2011-03-20 03:02:17.905 079 18337.66 49.33 52203.72 88888.00 2011-03-20 03:02:18.405 079 18337.62 49.33 52203.57 88888.00 2011-03-20 03:02:18.905 079 18337.63 49.37 52203.46 88888.00 2011-03-20 03:02:19.405 079 18337.68 49.38 52203.46 88888.00 2011-03-20 03:02:19.905 079 18337.71 49.37 52203.38 88888.00 2011-03-20 03:02:20.405 079 18337.71 49.38 52203.30 88888.00 2011-03-20 03:02:20.905 079 18337.63 49.37 52203.40 88888.00 2011-03-20 03:02:21.405 079 18337.70 49.33 52203.42 88888.00 2011-03-20 03:02:21.905 079 18337.68 49.34 52203.50 88888.00 2011-03-20 03:02:22.405 079 18337.68 49.29 52203.49 88888.00 2011-03-20 03:02:22.905 079 18337.78 49.23 52203.46 88888.00 2011-03-20 03:02:23.405 079 18337.73 49.25 52203.48 88888.00 2011-03-20 03:02:23.905 079 18337.63 49.24 52203.57 88888.00 2011-03-20 03:02:24.405 079 18337.61 49.21 52203.64 88888.00 2011-03-20 03:02:24.905 079 18337.63 49.09 52203.60 88888.00 2011-03-20 03:02:25.405 079 18337.52 49.07 52203.64 88888.00 2011-03-20 03:02:25.905 079 18337.50 49.11 52203.64 88888.00 2011-03-20 03:02:26.405 079 18337.47 49.11 52203.65 88888.00 2011-03-20 03:02:26.905 079 18337.46 49.14 52203.62 88888.00 2011-03-20 03:02:27.405 079 18337.42 49.14 52203.62 88888.00 2011-03-20 03:02:27.905 079 18337.47 49.12 52203.64 88888.00 2011-03-20 03:02:28.405 079 18337.50 49.14 52203.61 88888.00 2011-03-20 03:02:28.905 079 18337.56 49.14 52203.50 88888.00 2011-03-20 03:02:29.405 079 18337.53 49.10 52203.42 88888.00 2011-03-20 03:02:29.905 079 18337.55 49.14 52203.40 88888.00 2011-03-20 03:02:30.405 079 18337.38 49.26 52203.36 88888.00 2011-03-20 03:02:30.905 079 18337.29 49.21 52203.34 88888.00 2011-03-20 03:02:31.405 079 18337.33 49.14 52203.45 88888.00 2011-03-20 03:02:31.905 079 18337.42 49.12 52203.56 88888.00 2011-03-20 03:02:32.405 079 18337.45 49.11 52203.46 88888.00 2011-03-20 03:02:32.905 079 18337.48 49.10 52203.46 88888.00 2011-03-20 03:02:33.405 079 18337.47 49.08 52203.46 88888.00 2011-03-20 03:02:33.905 079 18337.34 49.13 52203.40 88888.00 2011-03-20 03:02:34.405 079 18337.31 49.18 52203.45 88888.00 2011-03-20 03:02:34.905 079 18337.37 49.18 52203.47 88888.00 2011-03-20 03:02:35.405 079 18337.24 49.08 52203.57 88888.00 2011-03-20 03:02:35.905 079 18337.26 49.07 52203.54 88888.00 2011-03-20 03:02:36.405 079 18337.36 49.08 52203.48 88888.00 2011-03-20 03:02:36.905 079 18337.38 49.02 52203.52 88888.00 2011-03-20 03:02:37.405 079 18337.38 48.98 52203.46 88888.00 2011-03-20 03:02:37.905 079 18337.37 49.00 52203.53 88888.00 2011-03-20 03:02:38.405 079 18337.40 49.08 52203.60 88888.00 2011-03-20 03:02:38.905 079 18337.45 49.07 52203.60 88888.00 2011-03-20 03:02:39.405 079 18337.41 49.09 52203.53 88888.00 2011-03-20 03:02:39.905 079 18337.38 49.04 52203.49 88888.00 2011-03-20 03:02:40.405 079 18337.33 49.00 52203.50 88888.00 2011-03-20 03:02:40.905 079 18337.28 49.03 52203.45 88888.00 2011-03-20 03:02:41.405 079 18337.29 49.01 52203.52 88888.00 2011-03-20 03:02:41.905 079 18337.34 49.00 52203.57 88888.00 2011-03-20 03:02:42.405 079 18337.49 49.02 52203.61 88888.00 2011-03-20 03:02:42.905 079 18337.40 49.01 52203.57 88888.00 2011-03-20 03:02:43.405 079 18337.38 49.02 52203.54 88888.00 2011-03-20 03:02:43.905 079 18337.29 49.04 52203.62 88888.00 2011-03-20 03:02:44.405 079 18337.44 49.06 52203.68 88888.00 2011-03-20 03:02:44.905 079 18337.44 49.01 52203.78 88888.00 2011-03-20 03:02:45.405 079 18337.27 48.97 52203.81 88888.00 2011-03-20 03:02:45.905 079 18337.24 48.98 52203.69 88888.00 2011-03-20 03:02:46.405 079 18337.24 49.00 52203.63 88888.00 2011-03-20 03:02:46.905 079 18337.24 49.04 52203.66 88888.00 2011-03-20 03:02:47.405 079 18337.30 49.02 52203.71 88888.00 2011-03-20 03:02:47.905 079 18337.30 49.01 52203.71 88888.00 2011-03-20 03:02:48.405 079 18337.38 48.99 52203.73 88888.00 2011-03-20 03:02:48.905 079 18337.40 49.00 52203.65 88888.00 2011-03-20 03:02:49.405 079 18337.35 49.05 52203.54 88888.00 2011-03-20 03:02:49.905 079 18337.23 49.11 52203.58 88888.00 2011-03-20 03:02:50.405 079 18337.15 48.95 52203.53 88888.00 2011-03-20 03:02:50.905 079 18337.14 48.94 52203.61 88888.00 2011-03-20 03:02:51.405 079 18337.10 48.92 52203.61 88888.00 2011-03-20 03:02:51.905 079 18337.15 48.92 52203.54 88888.00 2011-03-20 03:02:52.405 079 18337.17 49.00 52203.49 88888.00 2011-03-20 03:02:52.905 079 18337.10 49.06 52203.54 88888.00 2011-03-20 03:02:53.405 079 18337.05 49.03 52203.46 88888.00 2011-03-20 03:02:53.905 079 18337.07 49.04 52203.43 88888.00 2011-03-20 03:02:54.405 079 18337.27 49.09 52203.36 88888.00 2011-03-20 03:02:54.905 079 18337.34 49.01 52203.36 88888.00 2011-03-20 03:02:55.405 079 18337.19 48.82 52203.37 88888.00 2011-03-20 03:02:55.905 079 18337.15 48.93 52203.47 88888.00 2011-03-20 03:02:56.405 079 18337.22 48.98 52203.51 88888.00 2011-03-20 03:02:56.905 079 18337.19 48.97 52203.43 88888.00 2011-03-20 03:02:57.405 079 18337.24 49.02 52203.47 88888.00 2011-03-20 03:02:57.905 079 18337.22 48.98 52203.38 88888.00 2011-03-20 03:02:58.405 079 18337.10 48.94 52203.36 88888.00 2011-03-20 03:02:58.905 079 18337.05 48.96 52203.38 88888.00 2011-03-20 03:02:59.405 079 18336.94 48.98 52203.46 88888.00 2011-03-20 03:02:59.905 079 18337.03 48.99 52203.48 88888.00 2011-03-20 03:03:00.405 079 18337.15 48.99 52203.49 88888.00 2011-03-20 03:03:00.905 079 18337.14 49.00 52203.48 88888.00 2011-03-20 03:03:01.405 079 18336.97 49.03 52203.46 88888.00 2011-03-20 03:03:01.905 079 18337.06 49.06 52203.47 88888.00 2011-03-20 03:03:02.405 079 18337.07 49.05 52203.53 88888.00 2011-03-20 03:03:02.905 079 18337.12 49.07 52203.49 88888.00 2011-03-20 03:03:03.405 079 18337.24 49.04 52203.46 88888.00 2011-03-20 03:03:03.905 079 18337.19 49.01 52203.43 88888.00 2011-03-20 03:03:04.405 079 18337.09 48.96 52203.45 88888.00 2011-03-20 03:03:04.905 079 18337.20 48.90 52203.42 88888.00 2011-03-20 03:03:05.405 079 18337.12 48.96 52203.34 88888.00 2011-03-20 03:03:05.905 079 18337.12 49.04 52203.33 88888.00 2011-03-20 03:03:06.405 079 18337.13 49.07 52203.29 88888.00 2011-03-20 03:03:06.905 079 18337.23 49.05 52203.30 88888.00 2011-03-20 03:03:07.405 079 18337.34 49.01 52203.27 88888.00 2011-03-20 03:03:07.905 079 18337.49 48.96 52203.31 88888.00 2011-03-20 03:03:08.405 079 18337.47 48.93 52203.35 88888.00 2011-03-20 03:03:08.905 079 18337.36 48.97 52203.38 88888.00 2011-03-20 03:03:09.405 079 18337.30 48.96 52203.37 88888.00 2011-03-20 03:03:09.905 079 18337.34 49.02 52203.36 88888.00 2011-03-20 03:03:10.405 079 18337.30 49.04 52203.34 88888.00 2011-03-20 03:03:10.905 079 18337.28 49.15 52203.31 88888.00 2011-03-20 03:03:11.405 079 18337.24 49.19 52203.35 88888.00 2011-03-20 03:03:11.905 079 18337.26 49.11 52203.40 88888.00 2011-03-20 03:03:12.405 079 18337.20 49.18 52203.40 88888.00 2011-03-20 03:03:12.905 079 18337.17 49.24 52203.40 88888.00 2011-03-20 03:03:13.405 079 18337.07 49.16 52203.43 88888.00 2011-03-20 03:03:13.905 079 18337.08 49.15 52203.43 88888.00 2011-03-20 03:03:14.405 079 18337.13 49.15 52203.46 88888.00 2011-03-20 03:03:14.905 079 18337.10 49.22 52203.39 88888.00 2011-03-20 03:03:15.405 079 18337.17 49.21 52203.37 88888.00 2011-03-20 03:03:15.905 079 18337.20 49.10 52203.45 88888.00 2011-03-20 03:03:16.405 079 18337.19 49.14 52203.45 88888.00 2011-03-20 03:03:16.905 079 18337.23 49.20 52203.38 88888.00 2011-03-20 03:03:17.405 079 18337.25 49.27 52203.46 88888.00 2011-03-20 03:03:17.905 079 18337.19 49.30 52203.50 88888.00 2011-03-20 03:03:18.405 079 18337.12 49.33 52203.58 88888.00 2011-03-20 03:03:18.905 079 18337.13 49.38 52203.71 88888.00 2011-03-20 03:03:19.405 079 18337.17 49.29 52203.80 88888.00 2011-03-20 03:03:19.905 079 18337.14 49.21 52203.71 88888.00 2011-03-20 03:03:20.405 079 18337.16 49.23 52203.58 88888.00 2011-03-20 03:03:20.905 079 18337.09 49.26 52203.57 88888.00 2011-03-20 03:03:21.405 079 18337.07 49.30 52203.46 88888.00 2011-03-20 03:03:21.905 079 18337.08 49.28 52203.54 88888.00 2011-03-20 03:03:22.405 079 18337.08 49.26 52203.64 88888.00 2011-03-20 03:03:22.905 079 18337.14 49.23 52203.66 88888.00 2011-03-20 03:03:23.405 079 18337.20 49.21 52203.68 88888.00 2011-03-20 03:03:23.905 079 18337.29 49.32 52203.63 88888.00 2011-03-20 03:03:24.405 079 18337.35 49.28 52203.56 88888.00 2011-03-20 03:03:24.905 079 18337.29 49.30 52203.50 88888.00 2011-03-20 03:03:25.405 079 18337.26 49.28 52203.48 88888.00 2011-03-20 03:03:25.905 079 18337.36 49.32 52203.43 88888.00 2011-03-20 03:03:26.405 079 18337.25 49.36 52203.45 88888.00 2011-03-20 03:03:26.905 079 18337.29 49.36 52203.46 88888.00 2011-03-20 03:03:27.405 079 18337.25 49.37 52203.53 88888.00 2011-03-20 03:03:27.905 079 18337.27 49.36 52203.59 88888.00 2011-03-20 03:03:28.405 079 18337.19 49.33 52203.63 88888.00 2011-03-20 03:03:28.905 079 18337.28 49.38 52203.61 88888.00 2011-03-20 03:03:29.405 079 18337.38 49.46 52203.66 88888.00 2011-03-20 03:03:29.905 079 18337.33 49.51 52203.59 88888.00 2011-03-20 03:03:30.405 079 18337.38 49.57 52203.52 88888.00 2011-03-20 03:03:30.905 079 18337.36 49.44 52203.52 88888.00 2011-03-20 03:03:31.405 079 18337.41 49.40 52203.50 88888.00 2011-03-20 03:03:31.905 079 18337.42 49.41 52203.46 88888.00 2011-03-20 03:03:32.405 079 18337.27 49.44 52203.37 88888.00 2011-03-20 03:03:32.905 079 18337.31 49.44 52203.50 88888.00 2011-03-20 03:03:33.405 079 18337.37 49.42 52203.49 88888.00 2011-03-20 03:03:33.905 079 18337.40 49.45 52203.53 88888.00 2011-03-20 03:03:34.405 079 18337.38 49.42 52203.53 88888.00 2011-03-20 03:03:34.905 079 18337.45 49.46 52203.60 88888.00 2011-03-20 03:03:35.405 079 18337.37 49.58 52203.65 88888.00 2011-03-20 03:03:35.905 079 18337.23 49.54 52203.64 88888.00 2011-03-20 03:03:36.405 079 18337.23 49.45 52203.60 88888.00 2011-03-20 03:03:36.905 079 18337.27 49.44 52203.62 88888.00 2011-03-20 03:03:37.405 079 18337.28 49.45 52203.59 88888.00 2011-03-20 03:03:37.905 079 18337.20 49.47 52203.61 88888.00 2011-03-20 03:03:38.405 079 18337.13 49.48 52203.63 88888.00 2011-03-20 03:03:38.905 079 18337.18 49.53 52203.61 88888.00 2011-03-20 03:03:39.405 079 18337.24 49.56 52203.48 88888.00 2011-03-20 03:03:39.905 079 18337.22 49.56 52203.38 88888.00 2011-03-20 03:03:40.405 079 18337.24 49.58 52203.45 88888.00 2011-03-20 03:03:40.905 079 18337.29 49.67 52203.50 88888.00 2011-03-20 03:03:41.405 079 18337.31 49.64 52203.57 88888.00 2011-03-20 03:03:41.905 079 18337.38 49.67 52203.61 88888.00 2011-03-20 03:03:42.405 079 18337.44 49.65 52203.61 88888.00 2011-03-20 03:03:42.905 079 18337.33 49.63 52203.62 88888.00 2011-03-20 03:03:43.405 079 18337.30 49.64 52203.52 88888.00 2011-03-20 03:03:43.905 079 18337.40 49.66 52203.48 88888.00 2011-03-20 03:03:44.405 079 18337.45 49.66 52203.52 88888.00 2011-03-20 03:03:44.905 079 18337.48 49.57 52203.49 88888.00 2011-03-20 03:03:45.405 079 18337.63 49.57 52203.58 88888.00 2011-03-20 03:03:45.905 079 18337.60 49.58 52203.60 88888.00 2011-03-20 03:03:46.405 079 18337.50 49.62 52203.52 88888.00 2011-03-20 03:03:46.905 079 18337.59 49.62 52203.56 88888.00 2011-03-20 03:03:47.405 079 18337.66 49.67 52203.61 88888.00 2011-03-20 03:03:47.905 079 18337.48 49.58 52203.61 88888.00 2011-03-20 03:03:48.405 079 18337.46 49.61 52203.53 88888.00 2011-03-20 03:03:48.905 079 18337.38 49.71 52203.52 88888.00 2011-03-20 03:03:49.405 079 18337.44 49.77 52203.56 88888.00 2011-03-20 03:03:49.905 079 18337.48 49.86 52203.46 88888.00 2011-03-20 03:03:50.405 079 18337.56 49.78 52203.30 88888.00 2011-03-20 03:03:50.905 079 18337.48 49.72 52203.45 88888.00 2011-03-20 03:03:51.405 079 18337.41 49.75 52203.56 88888.00 2011-03-20 03:03:51.905 079 18337.46 49.78 52203.52 88888.00 2011-03-20 03:03:52.405 079 18337.35 49.76 52203.47 88888.00 2011-03-20 03:03:52.905 079 18337.35 49.62 52203.49 88888.00 2011-03-20 03:03:53.405 079 18337.33 49.68 52203.37 88888.00 2011-03-20 03:03:53.905 079 18337.49 49.73 52203.37 88888.00 2011-03-20 03:03:54.405 079 18337.52 49.77 52203.40 88888.00 2011-03-20 03:03:54.905 079 18337.50 49.75 52203.49 88888.00 2011-03-20 03:03:55.405 079 18337.52 49.72 52203.48 88888.00 2011-03-20 03:03:55.905 079 18337.37 49.78 52203.42 88888.00 2011-03-20 03:03:56.405 079 18337.42 49.80 52203.49 88888.00 2011-03-20 03:03:56.905 079 18337.42 49.86 52203.54 88888.00 2011-03-20 03:03:57.405 079 18337.37 49.89 52203.37 88888.00 2011-03-20 03:03:57.905 079 18337.42 49.84 52203.34 88888.00 2011-03-20 03:03:58.405 079 18337.52 49.77 52203.38 88888.00 2011-03-20 03:03:58.905 079 18337.58 49.84 52203.35 88888.00 2011-03-20 03:03:59.405 079 18337.67 49.84 52203.35 88888.00 2011-03-20 03:03:59.905 079 18337.62 49.80 52203.42 88888.00 2011-03-20 03:04:00.405 079 18337.63 49.85 52203.35 88888.00 2011-03-20 03:04:00.905 079 18337.60 49.84 52203.31 88888.00 2011-03-20 03:04:01.405 079 18337.61 49.82 52203.30 88888.00 2011-03-20 03:04:01.905 079 18337.62 49.81 52203.24 88888.00 2011-03-20 03:04:02.405 079 18337.57 49.80 52203.24 88888.00 2011-03-20 03:04:02.905 079 18337.52 49.87 52203.29 88888.00 2011-03-20 03:04:03.405 079 18337.55 49.84 52203.37 88888.00 2011-03-20 03:04:03.905 079 18337.50 49.87 52203.45 88888.00 2011-03-20 03:04:04.405 079 18337.55 49.90 52203.62 88888.00 2011-03-20 03:04:04.905 079 18337.52 49.88 52203.61 88888.00 2011-03-20 03:04:05.405 079 18337.61 49.88 52203.45 88888.00 2011-03-20 03:04:05.905 079 18337.74 49.81 52203.42 88888.00 2011-03-20 03:04:06.405 079 18337.79 49.71 52203.38 88888.00 2011-03-20 03:04:06.905 079 18337.55 49.71 52203.30 88888.00 2011-03-20 03:04:07.405 079 18337.51 49.72 52203.38 88888.00 2011-03-20 03:04:07.905 079 18337.66 49.77 52203.22 88888.00 2011-03-20 03:04:08.405 079 18337.51 49.85 52203.26 88888.00 2011-03-20 03:04:08.905 079 18337.51 49.86 52203.28 88888.00 2011-03-20 03:04:09.405 079 18337.52 49.86 52203.25 88888.00 2011-03-20 03:04:09.905 079 18337.46 49.91 52203.30 88888.00 2011-03-20 03:04:10.405 079 18337.50 49.89 52203.24 88888.00 2011-03-20 03:04:10.905 079 18337.49 49.89 52203.19 88888.00 2011-03-20 03:04:11.405 079 18337.41 49.92 52203.15 88888.00 2011-03-20 03:04:11.905 079 18337.56 49.94 52203.20 88888.00 2011-03-20 03:04:12.405 079 18337.62 49.96 52203.25 88888.00 2011-03-20 03:04:12.905 079 18337.63 49.98 52203.14 88888.00 2011-03-20 03:04:13.405 079 18337.60 50.02 52203.20 88888.00 2011-03-20 03:04:13.905 079 18337.57 50.02 52203.23 88888.00 2011-03-20 03:04:14.405 079 18337.66 50.03 52203.33 88888.00 2011-03-20 03:04:14.905 079 18337.82 50.01 52203.34 88888.00 2011-03-20 03:04:15.405 079 18337.79 49.95 52203.31 88888.00 2011-03-20 03:04:15.905 079 18337.71 49.86 52203.25 88888.00 2011-03-20 03:04:16.405 079 18337.69 49.89 52203.28 88888.00 2011-03-20 03:04:16.905 079 18337.66 49.92 52203.29 88888.00 2011-03-20 03:04:17.405 079 18337.66 49.94 52203.37 88888.00 2011-03-20 03:04:17.905 079 18337.69 49.97 52203.35 88888.00 2011-03-20 03:04:18.405 079 18337.71 49.91 52203.33 88888.00 2011-03-20 03:04:18.905 079 18337.67 49.91 52203.38 88888.00 2011-03-20 03:04:19.405 079 18337.72 49.92 52203.51 88888.00 2011-03-20 03:04:19.905 079 18337.61 49.87 52203.36 88888.00 2011-03-20 03:04:20.405 079 18337.63 49.84 52203.37 88888.00 2011-03-20 03:04:20.905 079 18337.60 49.87 52203.31 88888.00 2011-03-20 03:04:21.405 079 18337.56 49.94 52203.28 88888.00 2011-03-20 03:04:21.905 079 18337.64 49.94 52203.31 88888.00 2011-03-20 03:04:22.405 079 18337.81 49.97 52203.23 88888.00 2011-03-20 03:04:22.905 079 18337.98 49.93 52203.28 88888.00 2011-03-20 03:04:23.405 079 18337.98 49.95 52203.35 88888.00 2011-03-20 03:04:23.905 079 18337.84 49.95 52203.24 88888.00 2011-03-20 03:04:24.405 079 18337.83 49.90 52203.14 88888.00 2011-03-20 03:04:24.905 079 18337.91 49.86 52203.17 88888.00 2011-03-20 03:04:25.405 079 18337.95 49.81 52203.17 88888.00 2011-03-20 03:04:25.905 079 18337.82 49.82 52203.12 88888.00 2011-03-20 03:04:26.405 079 18337.84 49.81 52203.11 88888.00 2011-03-20 03:04:26.905 079 18337.82 49.85 52203.14 88888.00 2011-03-20 03:04:27.405 079 18337.79 49.88 52203.14 88888.00 2011-03-20 03:04:27.905 079 18337.82 49.85 52203.33 88888.00 2011-03-20 03:04:28.405 079 18337.85 49.88 52203.30 88888.00 2011-03-20 03:04:28.905 079 18337.77 49.87 52203.20 88888.00 2011-03-20 03:04:29.405 079 18337.82 49.82 52203.12 88888.00 2011-03-20 03:04:29.905 079 18338.00 49.85 52203.11 88888.00 2011-03-20 03:04:30.405 079 18338.01 49.88 52203.08 88888.00 2011-03-20 03:04:30.905 079 18337.93 49.84 52203.16 88888.00 2011-03-20 03:04:31.405 079 18337.93 49.87 52203.22 88888.00 2011-03-20 03:04:31.905 079 18337.91 49.86 52203.18 88888.00 2011-03-20 03:04:32.405 079 18337.80 49.81 52203.17 88888.00 2011-03-20 03:04:32.905 079 18337.82 49.84 52203.29 88888.00 2011-03-20 03:04:33.405 079 18337.92 49.87 52203.13 88888.00 2011-03-20 03:04:33.905 079 18337.95 49.80 52203.02 88888.00 2011-03-20 03:04:34.405 079 18338.07 49.75 52203.11 88888.00 2011-03-20 03:04:34.905 079 18337.93 49.78 52203.13 88888.00 2011-03-20 03:04:35.405 079 18338.05 49.77 52203.22 88888.00 2011-03-20 03:04:35.905 079 18337.99 49.77 52203.11 88888.00 2011-03-20 03:04:36.405 079 18338.07 49.84 52203.06 88888.00 2011-03-20 03:04:36.905 079 18338.09 49.89 52203.12 88888.00 2011-03-20 03:04:37.405 079 18338.03 49.88 52203.17 88888.00 2011-03-20 03:04:37.905 079 18338.12 49.81 52203.15 88888.00 2011-03-20 03:04:38.405 079 18338.02 49.87 52203.10 88888.00 2011-03-20 03:04:38.905 079 18338.05 49.92 52203.17 88888.00 2011-03-20 03:04:39.405 079 18338.13 49.86 52203.20 88888.00 2011-03-20 03:04:39.905 079 18338.05 49.77 52203.06 88888.00 2011-03-20 03:04:40.405 079 18338.04 49.74 52203.22 88888.00 2011-03-20 03:04:40.905 079 18338.05 49.76 52203.31 88888.00 2011-03-20 03:04:41.405 079 18338.12 49.74 52203.19 88888.00 2011-03-20 03:04:41.905 079 18338.11 49.76 52203.22 88888.00 2011-03-20 03:04:42.405 079 18338.09 49.77 52203.23 88888.00 2011-03-20 03:04:42.905 079 18338.00 49.84 52203.26 88888.00 2011-03-20 03:04:43.405 079 18337.94 49.86 52203.23 88888.00 2011-03-20 03:04:43.905 079 18338.03 49.93 52203.30 88888.00 2011-03-20 03:04:44.405 079 18338.00 49.90 52203.25 88888.00 2011-03-20 03:04:44.905 079 18338.03 49.93 52203.17 88888.00 2011-03-20 03:04:45.405 079 18338.13 49.87 52203.03 88888.00 2011-03-20 03:04:45.905 079 18338.06 49.84 52202.95 88888.00 2011-03-20 03:04:46.405 079 18338.06 49.75 52202.95 88888.00 2011-03-20 03:04:46.905 079 18338.22 49.77 52202.98 88888.00 2011-03-20 03:04:47.405 079 18338.25 49.81 52203.05 88888.00 2011-03-20 03:04:47.905 079 18338.21 49.81 52203.02 88888.00 2011-03-20 03:04:48.405 079 18338.10 49.84 52202.94 88888.00 2011-03-20 03:04:48.905 079 18338.10 49.86 52202.93 88888.00 2011-03-20 03:04:49.405 079 18338.13 49.86 52203.11 88888.00 2011-03-20 03:04:49.905 079 18338.12 49.91 52203.16 88888.00 2011-03-20 03:04:50.405 079 18338.05 50.01 52203.06 88888.00 2011-03-20 03:04:50.905 079 18338.05 49.96 52203.01 88888.00 2011-03-20 03:04:51.405 079 18338.10 49.87 52202.99 88888.00 2011-03-20 03:04:51.905 079 18338.15 49.86 52202.85 88888.00 2011-03-20 03:04:52.405 079 18338.15 49.81 52202.92 88888.00 2011-03-20 03:04:52.905 079 18338.16 49.78 52203.05 88888.00 2011-03-20 03:04:53.405 079 18338.09 49.78 52203.20 88888.00 2011-03-20 03:04:53.905 079 18338.14 49.73 52203.22 88888.00 2011-03-20 03:04:54.405 079 18338.21 49.72 52202.96 88888.00 2011-03-20 03:04:54.905 079 18338.22 49.73 52202.92 88888.00 2011-03-20 03:04:55.405 079 18338.24 49.69 52203.00 88888.00 2011-03-20 03:04:55.905 079 18338.24 49.78 52203.08 88888.00 2011-03-20 03:04:56.405 079 18338.06 49.74 52203.15 88888.00 2011-03-20 03:04:56.905 079 18338.07 49.72 52203.19 88888.00 2011-03-20 03:04:57.405 079 18338.11 49.68 52203.10 88888.00 2011-03-20 03:04:57.905 079 18338.18 49.72 52203.14 88888.00 2011-03-20 03:04:58.405 079 18338.11 49.75 52203.13 88888.00 2011-03-20 03:04:58.905 079 18338.05 49.73 52203.12 88888.00 2011-03-20 03:04:59.405 079 18338.02 49.68 52203.19 88888.00 2011-03-20 03:04:59.905 079 18338.03 49.73 52203.16 88888.00 2011-03-20 03:05:00.405 079 18338.06 49.78 52203.12 88888.00 2011-03-20 03:05:00.905 079 18338.11 49.70 52203.11 88888.00 2011-03-20 03:05:01.405 079 18338.12 49.69 52203.14 88888.00 2011-03-20 03:05:01.905 079 18338.18 49.73 52203.23 88888.00 2011-03-20 03:05:02.405 079 18338.35 49.71 52203.18 88888.00 2011-03-20 03:05:02.905 079 18338.29 49.72 52203.13 88888.00 2011-03-20 03:05:03.405 079 18338.22 49.73 52203.12 88888.00 2011-03-20 03:05:03.905 079 18338.18 49.75 52203.01 88888.00 2011-03-20 03:05:04.405 079 18338.21 49.75 52202.94 88888.00 2011-03-20 03:05:04.905 079 18338.26 49.77 52202.93 88888.00 2011-03-20 03:05:05.405 079 18338.21 49.82 52203.06 88888.00 2011-03-20 03:05:05.905 079 18338.16 49.76 52203.11 88888.00 2011-03-20 03:05:06.405 079 18338.26 49.75 52203.10 88888.00 2011-03-20 03:05:06.905 079 18338.32 49.80 52203.08 88888.00 2011-03-20 03:05:07.405 079 18338.25 49.74 52203.01 88888.00 2011-03-20 03:05:07.905 079 18338.17 49.66 52202.98 88888.00 2011-03-20 03:05:08.405 079 18338.20 49.67 52203.02 88888.00 2011-03-20 03:05:08.905 079 18338.10 49.69 52203.18 88888.00 2011-03-20 03:05:09.405 079 18338.03 49.67 52203.17 88888.00 2011-03-20 03:05:09.905 079 18337.98 49.64 52203.16 88888.00 2011-03-20 03:05:10.405 079 18338.15 49.63 52203.23 88888.00 2011-03-20 03:05:10.905 079 18338.17 49.66 52203.17 88888.00 2011-03-20 03:05:11.405 079 18338.09 49.63 52203.07 88888.00 2011-03-20 03:05:11.905 079 18338.02 49.60 52202.96 88888.00 2011-03-20 03:05:12.405 079 18338.11 49.64 52203.02 88888.00 2011-03-20 03:05:12.905 079 18338.14 49.60 52203.06 88888.00 2011-03-20 03:05:13.405 079 18338.26 49.64 52202.94 88888.00 2011-03-20 03:05:13.905 079 18338.24 49.56 52203.03 88888.00 2011-03-20 03:05:14.405 079 18338.18 49.53 52203.07 88888.00 2011-03-20 03:05:14.905 079 18338.14 49.61 52203.07 88888.00 2011-03-20 03:05:15.405 079 18338.16 49.65 52203.15 88888.00 2011-03-20 03:05:15.905 079 18338.17 49.60 52203.20 88888.00 2011-03-20 03:05:16.405 079 18338.11 49.58 52203.34 88888.00 2011-03-20 03:05:16.905 079 18337.96 49.76 52203.26 88888.00 2011-03-20 03:05:17.405 079 18337.85 49.84 52203.12 88888.00 2011-03-20 03:05:17.905 079 18338.06 49.80 52202.98 88888.00 2011-03-20 03:05:18.405 079 18338.16 49.79 52202.99 88888.00 2011-03-20 03:05:18.905 079 18338.25 49.80 52203.04 88888.00 2011-03-20 03:05:19.405 079 18338.13 49.84 52203.07 88888.00 2011-03-20 03:05:19.905 079 18338.16 49.78 52203.05 88888.00 2011-03-20 03:05:20.405 079 18338.17 49.86 52203.08 88888.00 2011-03-20 03:05:20.905 079 18338.20 49.87 52203.04 88888.00 2011-03-20 03:05:21.405 079 18338.18 49.79 52203.06 88888.00 2011-03-20 03:05:21.905 079 18338.31 49.79 52203.15 88888.00 2011-03-20 03:05:22.405 079 18338.21 49.81 52203.04 88888.00 2011-03-20 03:05:22.905 079 18338.22 49.82 52203.01 88888.00 2011-03-20 03:05:23.405 079 18338.31 49.78 52203.03 88888.00 2011-03-20 03:05:23.905 079 18338.43 49.75 52203.02 88888.00 2011-03-20 03:05:24.405 079 18338.59 49.77 52203.05 88888.00 2011-03-20 03:05:24.905 079 18338.69 49.77 52203.02 88888.00 2011-03-20 03:05:25.405 079 18338.66 49.81 52202.99 88888.00 2011-03-20 03:05:25.905 079 18338.50 49.82 52203.05 88888.00 2011-03-20 03:05:26.405 079 18338.45 49.80 52203.02 88888.00 2011-03-20 03:05:26.905 079 18338.37 49.79 52202.96 88888.00 2011-03-20 03:05:27.405 079 18338.25 49.78 52202.96 88888.00 2011-03-20 03:05:27.905 079 18338.22 49.78 52202.84 88888.00 2011-03-20 03:05:28.405 079 18338.25 49.78 52202.89 88888.00 2011-03-20 03:05:28.905 079 18338.22 49.81 52202.98 88888.00 2011-03-20 03:05:29.405 079 18338.26 49.81 52202.98 88888.00 2011-03-20 03:05:29.905 079 18338.29 49.76 52203.00 88888.00 2011-03-20 03:05:30.405 079 18338.28 49.80 52202.98 88888.00 2011-03-20 03:05:30.905 079 18338.37 49.79 52203.10 88888.00 2011-03-20 03:05:31.405 079 18338.43 49.82 52203.06 88888.00 2011-03-20 03:05:31.905 079 18338.38 49.82 52203.06 88888.00 2011-03-20 03:05:32.405 079 18338.23 49.90 52203.14 88888.00 2011-03-20 03:05:32.905 079 18338.23 49.88 52203.05 88888.00 2011-03-20 03:05:33.405 079 18338.29 49.79 52202.96 88888.00 2011-03-20 03:05:33.905 079 18338.29 49.78 52202.95 88888.00 2011-03-20 03:05:34.405 079 18338.35 49.76 52202.98 88888.00 2011-03-20 03:05:34.905 079 18338.37 49.77 52202.90 88888.00 2011-03-20 03:05:35.405 079 18338.34 49.85 52202.96 88888.00 2011-03-20 03:05:35.905 079 18338.37 49.86 52203.05 88888.00 2011-03-20 03:05:36.405 079 18338.46 49.84 52203.06 88888.00 2011-03-20 03:05:36.905 079 18338.44 49.77 52203.12 88888.00 2011-03-20 03:05:37.405 079 18338.36 49.77 52203.12 88888.00 2011-03-20 03:05:37.905 079 18338.26 49.70 52203.17 88888.00 2011-03-20 03:05:38.405 079 18338.35 49.67 52203.12 88888.00 2011-03-20 03:05:38.905 079 18338.36 49.64 52203.10 88888.00 2011-03-20 03:05:39.405 079 18338.32 49.60 52203.10 88888.00 2011-03-20 03:05:39.905 079 18338.27 49.62 52203.04 88888.00 2011-03-20 03:05:40.405 079 18338.36 49.65 52203.02 88888.00 2011-03-20 03:05:40.905 079 18338.33 49.68 52202.98 88888.00 2011-03-20 03:05:41.405 079 18338.40 49.67 52202.93 88888.00 2011-03-20 03:05:41.905 079 18338.60 49.62 52202.95 88888.00 2011-03-20 03:05:42.405 079 18338.71 49.57 52202.93 88888.00 2011-03-20 03:05:42.905 079 18338.65 49.57 52202.96 88888.00 2011-03-20 03:05:43.405 079 18338.58 49.59 52202.78 88888.00 2011-03-20 03:05:43.905 079 18338.66 49.58 52202.73 88888.00 2011-03-20 03:05:44.405 079 18338.62 49.60 52202.79 88888.00 2011-03-20 03:05:44.905 079 18338.69 49.54 52202.80 88888.00 2011-03-20 03:05:45.405 079 18338.68 49.55 52202.92 88888.00 2011-03-20 03:05:45.905 079 18338.69 49.56 52203.01 88888.00 2011-03-20 03:05:46.405 079 18338.69 49.62 52203.00 88888.00 2011-03-20 03:05:46.905 079 18338.66 49.60 52203.10 88888.00 2011-03-20 03:05:47.405 079 18338.67 49.58 52203.10 88888.00 2011-03-20 03:05:47.905 079 18338.72 49.52 52203.06 88888.00 2011-03-20 03:05:48.405 079 18338.74 49.55 52203.04 88888.00 2011-03-20 03:05:48.905 079 18338.60 49.56 52202.94 88888.00 2011-03-20 03:05:49.405 079 18338.65 49.61 52203.01 88888.00 2011-03-20 03:05:49.905 079 18338.79 49.66 52203.00 88888.00 2011-03-20 03:05:50.405 079 18338.72 49.71 52202.94 88888.00 2011-03-20 03:05:50.905 079 18338.62 49.73 52203.03 88888.00 2011-03-20 03:05:51.405 079 18338.57 49.72 52202.94 88888.00 2011-03-20 03:05:51.905 079 18338.64 49.73 52202.91 88888.00 2011-03-20 03:05:52.405 079 18338.70 49.71 52203.00 88888.00 2011-03-20 03:05:52.905 079 18338.58 49.77 52203.06 88888.00 2011-03-20 03:05:53.405 079 18338.50 49.80 52203.05 88888.00 2011-03-20 03:05:53.905 079 18338.53 49.85 52202.95 88888.00 2011-03-20 03:05:54.405 079 18338.53 49.73 52202.93 88888.00 2011-03-20 03:05:54.905 079 18338.57 49.77 52203.03 88888.00 2011-03-20 03:05:55.405 079 18338.55 49.72 52203.00 88888.00 2011-03-20 03:05:55.905 079 18338.68 49.73 52203.04 88888.00 2011-03-20 03:05:56.405 079 18338.64 49.68 52203.02 88888.00 2011-03-20 03:05:56.905 079 18338.67 49.70 52203.02 88888.00 2011-03-20 03:05:57.405 079 18338.61 49.68 52202.96 88888.00 2011-03-20 03:05:57.905 079 18338.64 49.74 52203.02 88888.00 2011-03-20 03:05:58.405 079 18338.80 49.72 52203.00 88888.00 2011-03-20 03:05:58.905 079 18338.65 49.74 52202.94 88888.00 2011-03-20 03:05:59.405 079 18338.51 49.78 52202.87 88888.00 2011-03-20 03:05:59.905 079 18338.53 49.75 52202.81 88888.00 2011-03-20 03:06:00.405 079 18338.46 49.76 52202.91 88888.00 2011-03-20 03:06:00.905 079 18338.45 49.78 52202.91 88888.00 2011-03-20 03:06:01.405 079 18338.49 49.82 52202.95 88888.00 2011-03-20 03:06:01.905 079 18338.54 49.87 52202.94 88888.00 2011-03-20 03:06:02.405 079 18338.57 49.93 52203.04 88888.00 2011-03-20 03:06:02.905 079 18338.57 49.96 52203.05 88888.00 2011-03-20 03:06:03.405 079 18338.59 49.99 52203.05 88888.00 2011-03-20 03:06:03.905 079 18338.57 50.03 52203.04 88888.00 2011-03-20 03:06:04.405 079 18338.59 50.06 52203.00 88888.00 2011-03-20 03:06:04.905 079 18338.60 50.02 52203.03 88888.00 2011-03-20 03:06:05.405 079 18338.61 50.02 52202.99 88888.00 2011-03-20 03:06:05.905 079 18338.60 50.03 52202.91 88888.00 2011-03-20 03:06:06.405 079 18338.64 50.04 52202.89 88888.00 2011-03-20 03:06:06.905 079 18338.80 50.08 52202.89 88888.00 2011-03-20 03:06:07.405 079 18338.83 50.06 52202.76 88888.00 2011-03-20 03:06:07.905 079 18338.82 50.01 52202.91 88888.00 2011-03-20 03:06:08.405 079 18338.85 50.12 52202.99 88888.00 2011-03-20 03:06:08.905 079 18338.83 50.18 52202.93 88888.00 2011-03-20 03:06:09.405 079 18338.70 50.09 52203.01 88888.00 2011-03-20 03:06:09.905 079 18338.86 50.15 52202.91 88888.00 2011-03-20 03:06:10.405 079 18338.82 50.24 52202.79 88888.00 2011-03-20 03:06:10.905 079 18338.64 50.27 52202.95 88888.00 2011-03-20 03:06:11.405 079 18338.61 50.19 52203.01 88888.00 2011-03-20 03:06:11.905 079 18338.61 50.15 52203.01 88888.00 2011-03-20 03:06:12.405 079 18338.62 50.19 52203.01 88888.00 2011-03-20 03:06:12.905 079 18338.65 50.24 52202.98 88888.00 2011-03-20 03:06:13.405 079 18338.75 50.28 52202.95 88888.00 2011-03-20 03:06:13.905 079 18338.81 50.28 52202.99 88888.00 2011-03-20 03:06:14.405 079 18338.79 50.30 52203.07 88888.00 2011-03-20 03:06:14.905 079 18338.75 50.32 52203.16 88888.00 2011-03-20 03:06:15.405 079 18338.79 50.43 52203.35 88888.00 2011-03-20 03:06:15.905 079 18338.89 50.49 52203.34 88888.00 2011-03-20 03:06:16.405 079 18339.00 50.52 52203.18 88888.00 2011-03-20 03:06:16.905 079 18339.09 50.48 52203.17 88888.00 2011-03-20 03:06:17.405 079 18339.14 50.47 52203.17 88888.00 2011-03-20 03:06:17.905 079 18339.11 50.48 52203.11 88888.00 2011-03-20 03:06:18.405 079 18339.09 50.53 52203.15 88888.00 2011-03-20 03:06:18.905 079 18339.10 50.61 52203.12 88888.00 2011-03-20 03:06:19.405 079 18339.04 50.60 52203.15 88888.00 2011-03-20 03:06:19.905 079 18338.89 50.60 52203.14 88888.00 2011-03-20 03:06:20.405 079 18338.88 50.59 52203.12 88888.00 2011-03-20 03:06:20.905 079 18339.00 50.65 52203.13 88888.00 2011-03-20 03:06:21.405 079 18339.10 50.78 52203.19 88888.00 2011-03-20 03:06:21.905 079 18339.07 50.85 52203.16 88888.00 2011-03-20 03:06:22.405 079 18339.00 50.75 52203.12 88888.00 2011-03-20 03:06:22.905 079 18338.87 50.80 52203.17 88888.00 2011-03-20 03:06:23.405 079 18338.93 50.82 52203.28 88888.00 2011-03-20 03:06:23.905 079 18338.96 50.80 52203.27 88888.00 2011-03-20 03:06:24.405 079 18338.98 50.69 52203.17 88888.00 2011-03-20 03:06:24.905 079 18339.03 50.68 52203.12 88888.00 2011-03-20 03:06:25.405 079 18339.03 50.75 52203.13 88888.00 2011-03-20 03:06:25.905 079 18339.05 50.88 52203.26 88888.00 2011-03-20 03:06:26.405 079 18338.82 50.90 52203.16 88888.00 2011-03-20 03:06:26.905 079 18338.83 50.94 52203.06 88888.00 2011-03-20 03:06:27.405 079 18338.92 50.98 52202.95 88888.00 2011-03-20 03:06:27.905 079 18339.01 51.01 52202.98 88888.00 2011-03-20 03:06:28.405 079 18338.98 51.06 52202.98 88888.00 2011-03-20 03:06:28.905 079 18338.92 51.04 52202.89 88888.00 2011-03-20 03:06:29.405 079 18338.96 51.14 52202.95 88888.00 2011-03-20 03:06:29.905 079 18339.05 51.15 52203.02 88888.00 2011-03-20 03:06:30.405 079 18339.00 51.10 52203.00 88888.00 2011-03-20 03:06:30.905 079 18338.99 51.19 52203.02 88888.00 2011-03-20 03:06:31.405 079 18338.97 51.18 52203.08 88888.00 2011-03-20 03:06:31.905 079 18338.91 51.23 52203.02 88888.00 2011-03-20 03:06:32.405 079 18338.89 51.26 52203.11 88888.00 2011-03-20 03:06:32.905 079 18339.02 51.32 52203.17 88888.00 2011-03-20 03:06:33.405 079 18339.11 51.42 52203.19 88888.00 2011-03-20 03:06:33.905 079 18339.02 51.44 52203.22 88888.00 2011-03-20 03:06:34.405 079 18338.99 51.42 52203.16 88888.00 2011-03-20 03:06:34.905 079 18339.16 51.53 52203.22 88888.00 2011-03-20 03:06:35.405 079 18339.23 51.53 52203.17 88888.00 2011-03-20 03:06:35.905 079 18339.22 51.51 52203.13 88888.00 2011-03-20 03:06:36.405 079 18339.19 51.51 52203.18 88888.00 2011-03-20 03:06:36.905 079 18339.11 51.53 52203.10 88888.00 2011-03-20 03:06:37.405 079 18339.11 51.63 52203.07 88888.00 2011-03-20 03:06:37.905 079 18339.11 51.70 52203.00 88888.00 2011-03-20 03:06:38.405 079 18339.10 51.66 52202.93 88888.00 2011-03-20 03:06:38.905 079 18339.24 51.59 52202.96 88888.00 2011-03-20 03:06:39.405 079 18339.24 51.58 52202.93 88888.00 2011-03-20 03:06:39.905 079 18339.27 51.63 52203.03 88888.00 2011-03-20 03:06:40.405 079 18339.31 51.69 52203.06 88888.00 2011-03-20 03:06:40.905 079 18339.29 51.71 52203.02 88888.00 2011-03-20 03:06:41.405 079 18339.19 51.74 52202.92 88888.00 2011-03-20 03:06:41.905 079 18339.18 51.90 52203.00 88888.00 2011-03-20 03:06:42.405 079 18338.97 51.97 52202.99 88888.00 2011-03-20 03:06:42.905 079 18338.98 51.96 52203.11 88888.00 2011-03-20 03:06:43.405 079 18339.14 51.94 52203.27 88888.00 2011-03-20 03:06:43.905 079 18339.27 52.02 52203.27 88888.00 2011-03-20 03:06:44.405 079 18339.20 52.04 52203.28 88888.00 2011-03-20 03:06:44.905 079 18339.32 51.95 52203.27 88888.00 2011-03-20 03:06:45.405 079 18339.38 51.94 52203.24 88888.00 2011-03-20 03:06:45.905 079 18339.44 51.89 52203.10 88888.00 2011-03-20 03:06:46.405 079 18339.44 51.94 52203.15 88888.00 2011-03-20 03:06:46.905 079 18339.40 52.04 52203.08 88888.00 2011-03-20 03:06:47.405 079 18339.38 52.06 52203.27 88888.00 2011-03-20 03:06:47.905 079 18339.37 52.08 52203.36 88888.00 2011-03-20 03:06:48.405 079 18339.40 52.13 52203.28 88888.00 2011-03-20 03:06:48.905 079 18339.44 52.10 52203.33 88888.00 2011-03-20 03:06:49.405 079 18339.44 52.05 52203.30 88888.00 2011-03-20 03:06:49.905 079 18339.50 52.15 52203.20 88888.00 2011-03-20 03:06:50.405 079 18339.51 52.12 52203.23 88888.00 2011-03-20 03:06:50.905 079 18339.57 52.19 52203.37 88888.00 2011-03-20 03:06:51.405 079 18339.51 52.27 52203.39 88888.00 2011-03-20 03:06:51.905 079 18339.46 52.26 52203.30 88888.00 2011-03-20 03:06:52.405 079 18339.54 52.32 52203.23 88888.00 2011-03-20 03:06:52.905 079 18339.58 52.33 52203.31 88888.00 2011-03-20 03:06:53.405 079 18339.63 52.42 52203.24 88888.00 2011-03-20 03:06:53.905 079 18339.66 52.47 52203.20 88888.00 2011-03-20 03:06:54.405 079 18339.72 52.44 52203.19 88888.00 2011-03-20 03:06:54.905 079 18339.74 52.45 52203.18 88888.00 2011-03-20 03:06:55.405 079 18339.74 52.45 52203.18 88888.00 2011-03-20 03:06:55.905 079 18339.78 52.43 52203.08 88888.00 2011-03-20 03:06:56.405 079 18339.67 52.41 52203.03 88888.00 2011-03-20 03:06:56.905 079 18339.68 52.36 52203.00 88888.00 2011-03-20 03:06:57.405 079 18339.63 52.44 52203.06 88888.00 2011-03-20 03:06:57.905 079 18339.64 52.41 52203.06 88888.00 2011-03-20 03:06:58.405 079 18339.57 52.38 52203.05 88888.00 2011-03-20 03:06:58.905 079 18339.62 52.48 52203.16 88888.00 2011-03-20 03:06:59.405 079 18339.64 52.46 52203.18 88888.00 2011-03-20 03:06:59.905 079 18339.62 52.37 52203.15 88888.00 2011-03-20 03:07:00.405 079 18339.69 52.40 52203.19 88888.00 2011-03-20 03:07:00.905 079 18339.63 52.46 52203.12 88888.00 2011-03-20 03:07:01.405 079 18339.64 52.46 52203.17 88888.00 2011-03-20 03:07:01.905 079 18339.73 52.53 52203.13 88888.00 2011-03-20 03:07:02.405 079 18339.62 52.58 52203.08 88888.00 2011-03-20 03:07:02.905 079 18339.70 52.51 52203.15 88888.00 2011-03-20 03:07:03.405 079 18339.66 52.47 52203.13 88888.00 2011-03-20 03:07:03.905 079 18339.64 52.51 52203.06 88888.00 2011-03-20 03:07:04.405 079 18339.54 52.48 52203.10 88888.00 2011-03-20 03:07:04.905 079 18339.62 52.51 52203.14 88888.00 2011-03-20 03:07:05.405 079 18339.66 52.56 52203.06 88888.00 2011-03-20 03:07:05.905 079 18339.81 52.59 52203.13 88888.00 2011-03-20 03:07:06.405 079 18339.84 52.59 52203.15 88888.00 2011-03-20 03:07:06.905 079 18339.74 52.57 52203.07 88888.00 2011-03-20 03:07:07.405 079 18339.75 52.56 52203.05 88888.00 2011-03-20 03:07:07.905 079 18339.75 52.54 52203.03 88888.00 2011-03-20 03:07:08.405 079 18339.86 52.51 52202.96 88888.00 2011-03-20 03:07:08.905 079 18339.94 52.54 52202.85 88888.00 2011-03-20 03:07:09.405 079 18339.88 52.61 52202.85 88888.00 2011-03-20 03:07:09.905 079 18339.91 52.57 52202.76 88888.00 2011-03-20 03:07:10.405 079 18339.96 52.52 52202.76 88888.00 2011-03-20 03:07:10.905 079 18340.08 52.49 52202.71 88888.00 2011-03-20 03:07:11.405 079 18340.00 52.49 52202.75 88888.00 2011-03-20 03:07:11.905 079 18340.00 52.49 52202.67 88888.00 2011-03-20 03:07:12.405 079 18339.99 52.55 52202.72 88888.00 2011-03-20 03:07:12.905 079 18340.01 52.59 52202.72 88888.00 2011-03-20 03:07:13.405 079 18340.02 52.65 52202.84 88888.00 2011-03-20 03:07:13.905 079 18340.02 52.67 52202.85 88888.00 2011-03-20 03:07:14.405 079 18340.02 52.65 52202.84 88888.00 2011-03-20 03:07:14.905 079 18340.01 52.63 52202.78 88888.00 2011-03-20 03:07:15.405 079 18340.01 52.61 52202.83 88888.00 2011-03-20 03:07:15.905 079 18340.00 52.60 52202.76 88888.00 2011-03-20 03:07:16.405 079 18339.94 52.56 52202.83 88888.00 2011-03-20 03:07:16.905 079 18340.01 52.49 52202.90 88888.00 2011-03-20 03:07:17.405 079 18340.03 52.53 52202.89 88888.00 2011-03-20 03:07:17.905 079 18340.01 52.54 52202.78 88888.00 2011-03-20 03:07:18.405 079 18340.09 52.57 52202.78 88888.00 2011-03-20 03:07:18.905 079 18340.13 52.62 52202.88 88888.00 2011-03-20 03:07:19.405 079 18340.14 52.62 52202.84 88888.00 2011-03-20 03:07:19.905 079 18340.08 52.64 52202.79 88888.00 2011-03-20 03:07:20.405 079 18340.08 52.61 52202.87 88888.00 2011-03-20 03:07:20.905 079 18340.01 52.58 52202.82 88888.00 2011-03-20 03:07:21.405 079 18340.02 52.54 52202.71 88888.00 2011-03-20 03:07:21.905 079 18340.02 52.55 52202.75 88888.00 2011-03-20 03:07:22.405 079 18339.97 52.57 52202.83 88888.00 2011-03-20 03:07:22.905 079 18339.92 52.45 52202.81 88888.00 2011-03-20 03:07:23.405 079 18340.03 52.39 52202.82 88888.00 2011-03-20 03:07:23.905 079 18340.20 52.37 52202.77 88888.00 2011-03-20 03:07:24.405 079 18340.13 52.27 52202.83 88888.00 2011-03-20 03:07:24.905 079 18340.10 52.27 52202.90 88888.00 2011-03-20 03:07:25.405 079 18340.10 52.29 52202.84 88888.00 2011-03-20 03:07:25.905 079 18340.20 52.29 52202.82 88888.00 2011-03-20 03:07:26.405 079 18340.24 52.33 52202.88 88888.00 2011-03-20 03:07:26.905 079 18340.26 52.30 52202.82 88888.00 2011-03-20 03:07:27.405 079 18340.20 52.24 52202.83 88888.00 2011-03-20 03:07:27.905 079 18340.26 52.22 52202.80 88888.00 2011-03-20 03:07:28.405 079 18340.21 52.23 52202.79 88888.00 2011-03-20 03:07:28.905 079 18340.27 52.25 52202.77 88888.00 2011-03-20 03:07:29.405 079 18340.20 52.19 52202.75 88888.00 2011-03-20 03:07:29.905 079 18340.19 52.18 52202.75 88888.00 2011-03-20 03:07:30.405 079 18340.14 52.15 52202.85 88888.00 2011-03-20 03:07:30.905 079 18340.12 52.26 52202.82 88888.00 2011-03-20 03:07:31.405 079 18340.07 52.26 52202.77 88888.00 2011-03-20 03:07:31.905 079 18340.03 52.14 52202.68 88888.00 2011-03-20 03:07:32.405 079 18340.00 52.06 52202.67 88888.00 2011-03-20 03:07:32.905 079 18340.03 52.08 52202.65 88888.00 2011-03-20 03:07:33.405 079 18340.00 52.10 52202.71 88888.00 2011-03-20 03:07:33.905 079 18339.98 52.12 52202.72 88888.00 2011-03-20 03:07:34.405 079 18339.88 52.10 52202.71 88888.00 2011-03-20 03:07:34.905 079 18339.92 52.04 52202.68 88888.00 2011-03-20 03:07:35.405 079 18339.98 52.02 52202.70 88888.00 2011-03-20 03:07:35.905 079 18339.92 51.97 52202.77 88888.00 2011-03-20 03:07:36.405 079 18340.03 51.94 52202.69 88888.00 2011-03-20 03:07:36.905 079 18340.08 51.92 52202.64 88888.00 2011-03-20 03:07:37.405 079 18339.94 51.96 52202.64 88888.00 2011-03-20 03:07:37.905 079 18339.87 51.97 52202.64 88888.00 2011-03-20 03:07:38.405 079 18339.85 51.92 52202.75 88888.00 2011-03-20 03:07:38.905 079 18339.92 51.77 52202.71 88888.00 2011-03-20 03:07:39.405 079 18339.97 51.82 52202.75 88888.00 2011-03-20 03:07:39.905 079 18339.95 51.91 52202.79 88888.00 2011-03-20 03:07:40.405 079 18339.87 51.92 52202.81 88888.00 2011-03-20 03:07:40.905 079 18340.01 51.86 52202.80 88888.00 2011-03-20 03:07:41.405 079 18340.07 51.81 52202.73 88888.00 2011-03-20 03:07:41.905 079 18339.90 51.76 52202.75 88888.00 2011-03-20 03:07:42.405 079 18339.92 51.77 52202.75 88888.00 2011-03-20 03:07:42.905 079 18339.95 51.71 52202.75 88888.00 2011-03-20 03:07:43.405 079 18339.96 51.73 52202.82 88888.00 2011-03-20 03:07:43.905 079 18339.98 51.69 52202.83 88888.00 2011-03-20 03:07:44.405 079 18339.90 51.69 52202.89 88888.00 2011-03-20 03:07:44.905 079 18339.84 51.68 52202.81 88888.00 2011-03-20 03:07:45.405 079 18339.76 51.58 52202.81 88888.00 2011-03-20 03:07:45.905 079 18339.70 51.59 52202.81 88888.00 2011-03-20 03:07:46.405 079 18339.63 51.57 52202.73 88888.00 2011-03-20 03:07:46.905 079 18339.70 51.55 52202.73 88888.00 2011-03-20 03:07:47.405 079 18339.73 51.55 52202.77 88888.00 2011-03-20 03:07:47.905 079 18339.74 51.49 52202.80 88888.00 2011-03-20 03:07:48.405 079 18339.74 51.44 52202.79 88888.00 2011-03-20 03:07:48.905 079 18339.67 51.47 52202.82 88888.00 2011-03-20 03:07:49.405 079 18339.57 51.55 52202.87 88888.00 2011-03-20 03:07:49.905 079 18339.50 51.53 52202.99 88888.00 2011-03-20 03:07:50.405 079 18339.53 51.54 52202.91 88888.00 2011-03-20 03:07:50.905 079 18339.62 51.54 52202.79 88888.00 2011-03-20 03:07:51.405 079 18339.63 51.52 52202.79 88888.00 2011-03-20 03:07:51.905 079 18339.59 51.53 52202.77 88888.00 2011-03-20 03:07:52.405 079 18339.65 51.51 52202.80 88888.00 2011-03-20 03:07:52.905 079 18339.65 51.45 52202.91 88888.00 2011-03-20 03:07:53.405 079 18339.50 51.41 52202.92 88888.00 2011-03-20 03:07:53.905 079 18339.42 51.33 52202.87 88888.00 2011-03-20 03:07:54.405 079 18339.48 51.33 52202.90 88888.00 2011-03-20 03:07:54.905 079 18339.57 51.31 52202.91 88888.00 2011-03-20 03:07:55.405 079 18339.56 51.25 52202.84 88888.00 2011-03-20 03:07:55.905 079 18339.33 51.26 52202.83 88888.00 2011-03-20 03:07:56.405 079 18339.33 51.26 52202.78 88888.00 2011-03-20 03:07:56.905 079 18339.37 51.23 52202.75 88888.00 2011-03-20 03:07:57.405 079 18339.37 51.15 52202.83 88888.00 2011-03-20 03:07:57.905 079 18339.34 51.20 52202.77 88888.00 2011-03-20 03:07:58.405 079 18339.31 51.20 52202.87 88888.00 2011-03-20 03:07:58.905 079 18339.31 51.23 52202.89 88888.00 2011-03-20 03:07:59.405 079 18339.45 51.21 52202.82 88888.00 2011-03-20 03:07:59.905 079 18339.31 51.21 52202.93 88888.00 2011-03-20 03:08:00.405 079 18339.24 51.15 52202.99 88888.00 2011-03-20 03:08:00.905 079 18339.19 51.22 52202.93 88888.00 2011-03-20 03:08:01.405 079 18339.00 51.21 52202.90 88888.00 2011-03-20 03:08:01.905 079 18339.02 51.11 52202.90 88888.00 2011-03-20 03:08:02.405 079 18339.11 51.14 52202.89 88888.00 2011-03-20 03:08:02.905 079 18339.03 51.25 52202.81 88888.00 2011-03-20 03:08:03.405 079 18339.04 51.29 52202.82 88888.00 2011-03-20 03:08:03.905 079 18339.03 51.30 52202.82 88888.00 2011-03-20 03:08:04.405 079 18338.97 51.29 52202.88 88888.00 2011-03-20 03:08:04.905 079 18339.04 51.34 52202.87 88888.00 2011-03-20 03:08:05.405 079 18339.07 51.32 52202.80 88888.00 2011-03-20 03:08:05.905 079 18339.07 51.23 52202.80 88888.00 2011-03-20 03:08:06.405 079 18339.20 51.18 52202.81 88888.00 2011-03-20 03:08:06.905 079 18339.22 51.19 52202.82 88888.00 2011-03-20 03:08:07.405 079 18339.21 51.19 52202.76 88888.00 2011-03-20 03:08:07.905 079 18339.12 51.16 52202.79 88888.00 2011-03-20 03:08:08.405 079 18339.13 51.16 52202.77 88888.00 2011-03-20 03:08:08.905 079 18339.08 51.19 52202.73 88888.00 2011-03-20 03:08:09.405 079 18338.91 51.22 52202.77 88888.00 2011-03-20 03:08:09.905 079 18338.94 51.22 52202.85 88888.00 2011-03-20 03:08:10.405 079 18338.92 51.22 52202.75 88888.00 2011-03-20 03:08:10.905 079 18338.92 51.25 52202.70 88888.00 2011-03-20 03:08:11.405 079 18338.90 51.14 52202.76 88888.00 2011-03-20 03:08:11.905 079 18338.92 50.94 52202.66 88888.00 2011-03-20 03:08:12.405 079 18338.90 50.93 52202.56 88888.00 2011-03-20 03:08:12.905 079 18339.01 50.89 52202.62 88888.00 2011-03-20 03:08:13.405 079 18338.85 50.89 52202.49 88888.00 2011-03-20 03:08:13.905 079 18338.77 50.90 52202.49 88888.00 2011-03-20 03:08:14.405 079 18338.74 50.93 52202.49 88888.00 2011-03-20 03:08:14.905 079 18338.78 50.96 52202.65 88888.00 2011-03-20 03:08:15.405 079 18338.81 51.01 52202.68 88888.00 2011-03-20 03:08:15.905 079 18338.83 51.02 52202.66 88888.00 2011-03-20 03:08:16.405 079 18338.96 51.07 52202.66 88888.00 2011-03-20 03:08:16.905 079 18339.02 51.00 52202.68 88888.00 2011-03-20 03:08:17.405 079 18338.89 51.01 52202.58 88888.00 2011-03-20 03:08:17.905 079 18338.79 51.06 52202.60 88888.00 2011-03-20 03:08:18.405 079 18338.77 51.15 52202.65 88888.00 2011-03-20 03:08:18.905 079 18338.66 51.16 52202.66 88888.00 2011-03-20 03:08:19.405 079 18338.72 51.11 52202.61 88888.00 2011-03-20 03:08:19.905 079 18338.76 51.14 52202.60 88888.00 2011-03-20 03:08:20.405 079 18338.90 51.18 52202.65 88888.00 2011-03-20 03:08:20.905 079 18338.77 51.12 52202.67 88888.00 2011-03-20 03:08:21.405 079 18338.69 51.20 52202.67 88888.00 2011-03-20 03:08:21.905 079 18338.70 51.20 52202.61 88888.00 2011-03-20 03:08:22.405 079 18338.83 51.20 52202.61 88888.00 2011-03-20 03:08:22.905 079 18338.97 51.24 52202.56 88888.00 2011-03-20 03:08:23.405 079 18339.01 51.31 52202.62 88888.00 2011-03-20 03:08:23.905 079 18339.00 51.22 52202.65 88888.00 2011-03-20 03:08:24.405 079 18338.99 51.23 52202.65 88888.00 2011-03-20 03:08:24.905 079 18338.93 51.21 52202.59 88888.00 2011-03-20 03:08:25.405 079 18338.83 51.23 52202.69 88888.00 2011-03-20 03:08:25.905 079 18338.81 51.23 52202.70 88888.00 2011-03-20 03:08:26.405 079 18338.99 51.26 52202.69 88888.00 2011-03-20 03:08:26.905 079 18339.10 51.30 52202.68 88888.00 2011-03-20 03:08:27.405 079 18339.00 51.29 52202.64 88888.00 2011-03-20 03:08:27.905 079 18338.87 51.27 52202.71 88888.00 2011-03-20 03:08:28.405 079 18338.88 51.27 52202.78 88888.00 2011-03-20 03:08:28.905 079 18338.97 51.24 52202.73 88888.00 2011-03-20 03:08:29.405 079 18338.83 51.26 52202.76 88888.00 2011-03-20 03:08:29.905 079 18338.78 51.26 52202.73 88888.00 2011-03-20 03:08:30.405 079 18338.94 51.22 52202.71 88888.00 2011-03-20 03:08:30.905 079 18338.92 51.18 52202.61 88888.00 2011-03-20 03:08:31.405 079 18338.96 51.09 52202.70 88888.00 2011-03-20 03:08:31.905 079 18338.97 51.19 52202.66 88888.00 2011-03-20 03:08:32.405 079 18338.93 51.22 52202.61 88888.00 2011-03-20 03:08:32.905 079 18338.83 51.13 52202.60 88888.00 2011-03-20 03:08:33.405 079 18338.64 51.08 52202.62 88888.00 2011-03-20 03:08:33.905 079 18338.60 51.13 52202.61 88888.00 2011-03-20 03:08:34.405 079 18338.57 51.19 52202.67 88888.00 2011-03-20 03:08:34.905 079 18338.60 51.21 52202.72 88888.00 2011-03-20 03:08:35.405 079 18338.71 51.15 52202.70 88888.00 2011-03-20 03:08:35.905 079 18338.68 51.16 52202.72 88888.00 2011-03-20 03:08:36.405 079 18338.54 51.15 52202.78 88888.00 2011-03-20 03:08:36.905 079 18338.51 51.15 52202.88 88888.00 2011-03-20 03:08:37.405 079 18338.50 51.13 52202.84 88888.00 2011-03-20 03:08:37.905 079 18338.50 51.09 52202.72 88888.00 2011-03-20 03:08:38.405 079 18338.64 51.22 52202.65 88888.00 2011-03-20 03:08:38.905 079 18338.66 51.28 52202.61 88888.00 2011-03-20 03:08:39.405 079 18338.72 51.25 52202.67 88888.00 2011-03-20 03:08:39.905 079 18338.72 51.28 52202.69 88888.00 2011-03-20 03:08:40.405 079 18338.62 51.27 52202.67 88888.00 2011-03-20 03:08:40.905 079 18338.61 51.28 52202.62 88888.00 2011-03-20 03:08:41.405 079 18338.55 51.30 52202.72 88888.00 2011-03-20 03:08:41.905 079 18338.51 51.36 52202.76 88888.00 2011-03-20 03:08:42.405 079 18338.60 51.27 52202.72 88888.00 2011-03-20 03:08:42.905 079 18338.59 51.20 52202.76 88888.00 2011-03-20 03:08:43.405 079 18338.46 51.13 52202.79 88888.00 2011-03-20 03:08:43.905 079 18338.46 51.06 52202.68 88888.00 2011-03-20 03:08:44.402 079 18338.58 51.01 52202.72 88888.00 2011-03-20 03:08:44.902 079 18338.66 51.10 52202.69 88888.00 2011-03-20 03:08:45.402 079 18338.53 51.15 52202.72 88888.00 2011-03-20 03:08:45.902 079 18338.53 51.13 52202.67 88888.00 2011-03-20 03:08:46.402 079 18338.54 51.19 52202.65 88888.00 2011-03-20 03:08:46.902 079 18338.43 51.22 52202.58 88888.00 2011-03-20 03:08:47.402 079 18338.27 51.20 52202.56 88888.00 2011-03-20 03:08:47.902 079 18338.26 51.21 52202.57 88888.00 2011-03-20 03:08:48.402 079 18338.24 51.19 52202.61 88888.00 2011-03-20 03:08:48.902 079 18338.35 51.19 52202.57 88888.00 2011-03-20 03:08:49.402 079 18338.25 51.27 52202.48 88888.00 2011-03-20 03:08:49.902 079 18338.39 51.27 52202.45 88888.00 2011-03-20 03:08:50.402 079 18338.43 51.23 52202.40 88888.00 2011-03-20 03:08:50.902 079 18338.32 51.20 52202.53 88888.00 2011-03-20 03:08:51.402 079 18338.36 51.15 52202.45 88888.00 2011-03-20 03:08:51.902 079 18338.39 51.22 52202.49 88888.00 2011-03-20 03:08:52.402 079 18338.26 51.21 52202.56 88888.00 2011-03-20 03:08:52.902 079 18338.25 51.11 52202.54 88888.00 2011-03-20 03:08:53.402 079 18338.38 51.11 52202.56 88888.00 2011-03-20 03:08:53.902 079 18338.44 51.05 52202.53 88888.00 2011-03-20 03:08:54.402 079 18338.49 51.07 52202.52 88888.00 2011-03-20 03:08:54.902 079 18338.54 51.06 52202.58 88888.00 2011-03-20 03:08:55.402 079 18338.59 51.14 52202.52 88888.00 2011-03-20 03:08:55.902 079 18338.58 51.18 52202.37 88888.00 2011-03-20 03:08:56.402 079 18338.60 51.20 52202.40 88888.00 2011-03-20 03:08:56.902 079 18338.59 51.25 52202.49 88888.00 2011-03-20 03:08:57.402 079 18338.57 51.28 52202.49 88888.00 2011-03-20 03:08:57.902 079 18338.51 51.20 52202.44 88888.00 2011-03-20 03:08:58.402 079 18338.62 51.16 52202.42 88888.00 2011-03-20 03:08:58.902 079 18338.51 51.24 52202.34 88888.00 2011-03-20 03:08:59.402 079 18338.29 51.27 52202.42 88888.00 2011-03-20 03:08:59.902 079 18338.39 51.29 52202.46 88888.00 2011-03-20 03:09:00.402 079 18338.40 51.32 52202.35 88888.00 2011-03-20 03:09:00.902 079 18338.44 51.33 52202.30 88888.00 2011-03-20 03:09:01.402 079 18338.45 51.35 52202.29 88888.00 2011-03-20 03:09:01.902 079 18338.39 51.36 52202.44 88888.00 2011-03-20 03:09:02.402 079 18338.51 51.36 52202.60 88888.00 2011-03-20 03:09:02.902 079 18338.57 51.42 52202.56 88888.00 2011-03-20 03:09:03.402 079 18338.58 51.41 52202.46 88888.00 2011-03-20 03:09:03.902 079 18338.74 51.41 52202.35 88888.00 2011-03-20 03:09:04.402 079 18338.57 51.43 52202.42 88888.00 2011-03-20 03:09:04.902 079 18338.39 51.52 52202.49 88888.00 2011-03-20 03:09:05.402 079 18338.33 51.55 52202.45 88888.00 2011-03-20 03:09:05.902 079 18338.24 51.56 52202.52 88888.00 2011-03-20 03:09:06.402 079 18338.17 51.62 52202.53 88888.00 2011-03-20 03:09:06.902 079 18338.16 51.69 52202.66 88888.00 2011-03-20 03:09:07.402 079 18338.12 51.75 52202.68 88888.00 2011-03-20 03:09:07.902 079 18338.36 51.78 52202.59 88888.00 2011-03-20 03:09:08.402 079 18338.34 51.73 52202.71 88888.00 2011-03-20 03:09:08.902 079 18338.17 51.79 52202.68 88888.00 2011-03-20 03:09:09.402 079 18338.13 51.84 52202.75 88888.00 2011-03-20 03:09:09.902 079 18338.11 51.85 52202.69 88888.00 2011-03-20 03:09:10.402 079 18338.16 51.86 52202.68 88888.00 2011-03-20 03:09:10.902 079 18338.20 51.94 52202.68 88888.00 2011-03-20 03:09:11.402 079 18338.17 51.96 52202.58 88888.00 2011-03-20 03:09:11.902 079 18338.20 51.96 52202.55 88888.00 2011-03-20 03:09:12.402 079 18338.16 52.05 52202.58 88888.00 2011-03-20 03:09:12.902 079 18338.29 52.13 52202.49 88888.00 2011-03-20 03:09:13.402 079 18338.40 52.16 52202.57 88888.00 2011-03-20 03:09:13.902 079 18338.31 52.21 52202.58 88888.00 2011-03-20 03:09:14.402 079 18338.18 52.22 52202.56 88888.00 2011-03-20 03:09:14.902 079 18338.26 52.28 52202.49 88888.00 2011-03-20 03:09:15.402 079 18338.26 52.29 52202.56 88888.00 2011-03-20 03:09:15.902 079 18338.31 52.32 52202.48 88888.00 2011-03-20 03:09:16.402 079 18338.48 52.30 52202.55 88888.00 2011-03-20 03:09:16.902 079 18338.48 52.35 52202.55 88888.00 2011-03-20 03:09:17.402 079 18338.53 52.39 52202.58 88888.00 2011-03-20 03:09:17.902 079 18338.44 52.42 52202.57 88888.00 2011-03-20 03:09:18.402 079 18338.58 52.55 52202.44 88888.00 2011-03-20 03:09:18.902 079 18338.66 52.63 52202.46 88888.00 2011-03-20 03:09:19.402 079 18338.71 52.65 52202.48 88888.00 2011-03-20 03:09:19.902 079 18338.74 52.65 52202.62 88888.00 2011-03-20 03:09:20.402 079 18338.71 52.67 52202.69 88888.00 2011-03-20 03:09:20.902 079 18338.62 52.69 52202.62 88888.00 2011-03-20 03:09:21.402 079 18338.60 52.70 52202.61 88888.00 2011-03-20 03:09:21.902 079 18338.56 52.71 52202.60 88888.00 2011-03-20 03:09:22.402 079 18338.61 52.76 52202.48 88888.00 2011-03-20 03:09:22.902 079 18338.69 52.84 52202.52 88888.00 2011-03-20 03:09:23.402 079 18338.69 52.84 52202.57 88888.00 2011-03-20 03:09:23.902 079 18338.71 52.90 52202.54 88888.00 2011-03-20 03:09:24.402 079 18338.81 53.02 52202.55 88888.00 2011-03-20 03:09:24.902 079 18338.78 52.98 52202.55 88888.00 2011-03-20 03:09:25.402 079 18338.81 53.05 52202.65 88888.00 2011-03-20 03:09:25.902 079 18338.83 53.10 52202.68 88888.00 2011-03-20 03:09:26.402 079 18338.77 53.09 52202.70 88888.00 2011-03-20 03:09:26.902 079 18338.70 53.13 52202.64 88888.00 2011-03-20 03:09:27.402 079 18338.79 53.11 52202.56 88888.00 2011-03-20 03:09:27.902 079 18338.82 53.15 52202.54 88888.00 2011-03-20 03:09:28.402 079 18338.81 53.19 52202.36 88888.00 2011-03-20 03:09:28.902 079 18338.79 53.27 52202.37 88888.00 2011-03-20 03:09:29.402 079 18338.69 53.30 52202.36 88888.00 2011-03-20 03:09:29.902 079 18338.53 53.36 52202.29 88888.00 2011-03-20 03:09:30.402 079 18338.53 53.39 52202.35 88888.00 2011-03-20 03:09:30.902 079 18338.48 53.39 52202.41 88888.00 2011-03-20 03:09:31.402 079 18338.54 53.40 52202.37 88888.00 2011-03-20 03:09:31.902 079 18338.57 53.47 52202.34 88888.00 2011-03-20 03:09:32.402 079 18338.50 53.52 52202.38 88888.00 2011-03-20 03:09:32.902 079 18338.35 53.60 52202.49 88888.00 2011-03-20 03:09:33.402 079 18338.43 53.59 52202.43 88888.00 2011-03-20 03:09:33.902 079 18338.53 53.64 52202.43 88888.00 2011-03-20 03:09:34.402 079 18338.66 53.74 52202.42 88888.00 2011-03-20 03:09:34.902 079 18338.70 53.84 52202.40 88888.00 2011-03-20 03:09:35.402 079 18338.68 53.85 52202.48 88888.00 2011-03-20 03:09:35.902 079 18338.75 53.87 52202.49 88888.00 2011-03-20 03:09:36.402 079 18338.59 54.00 52202.44 88888.00 2011-03-20 03:09:36.902 079 18338.56 54.08 52202.50 88888.00 2011-03-20 03:09:37.402 079 18338.50 54.09 52202.62 88888.00 2011-03-20 03:09:37.902 079 18338.57 54.13 52202.48 88888.00 2011-03-20 03:09:38.402 079 18338.58 54.16 52202.50 88888.00 2011-03-20 03:09:38.902 079 18338.50 54.15 52202.60 88888.00 2011-03-20 03:09:39.402 079 18338.53 54.12 52202.64 88888.00 2011-03-20 03:09:39.902 079 18338.50 54.16 52202.57 88888.00 2011-03-20 03:09:40.402 079 18338.45 54.11 52202.54 88888.00 2011-03-20 03:09:40.902 079 18338.40 54.14 52202.55 88888.00 2011-03-20 03:09:41.402 079 18338.49 54.22 52202.58 88888.00 2011-03-20 03:09:41.902 079 18338.53 54.31 52202.62 88888.00 2011-03-20 03:09:42.402 079 18338.56 54.36 52202.53 88888.00 2011-03-20 03:09:42.902 079 18338.56 54.41 52202.55 88888.00 2011-03-20 03:09:43.402 079 18338.69 54.37 52202.55 88888.00 2011-03-20 03:09:43.902 079 18338.65 54.37 52202.60 88888.00 2011-03-20 03:09:44.402 079 18338.56 54.46 52202.65 88888.00 2011-03-20 03:09:44.902 079 18338.57 54.52 52202.59 88888.00 2011-03-20 03:09:45.402 079 18338.58 54.56 52202.52 88888.00 2011-03-20 03:09:45.902 079 18338.64 54.55 52202.47 88888.00 2011-03-20 03:09:46.402 079 18338.59 54.49 52202.47 88888.00 2011-03-20 03:09:46.902 079 18338.54 54.54 52202.58 88888.00 2011-03-20 03:09:47.402 079 18338.64 54.55 52202.69 88888.00 2011-03-20 03:09:47.902 079 18338.69 54.67 52202.67 88888.00 2011-03-20 03:09:48.402 079 18338.70 54.73 52202.64 88888.00 2011-03-20 03:09:48.902 079 18338.75 54.80 52202.67 88888.00 2011-03-20 03:09:49.402 079 18338.75 54.79 52202.72 88888.00 2011-03-20 03:09:49.902 079 18338.68 54.78 52202.72 88888.00 2011-03-20 03:09:50.402 079 18338.69 54.78 52202.77 88888.00 2011-03-20 03:09:50.902 079 18338.71 54.84 52202.78 88888.00 2011-03-20 03:09:51.402 079 18338.77 54.89 52202.72 88888.00 2011-03-20 03:09:51.902 079 18338.78 54.94 52202.69 88888.00 2011-03-20 03:09:52.402 079 18338.77 54.93 52202.69 88888.00 2011-03-20 03:09:52.902 079 18338.70 54.89 52202.76 88888.00 2011-03-20 03:09:53.402 079 18338.67 54.84 52202.82 88888.00 2011-03-20 03:09:53.902 079 18338.80 54.93 52202.75 88888.00 2011-03-20 03:09:54.402 079 18338.88 54.99 52202.62 88888.00 2011-03-20 03:09:54.902 079 18338.98 55.05 52202.50 88888.00 2011-03-20 03:09:55.402 079 18338.87 55.09 52202.53 88888.00 2011-03-20 03:09:55.902 079 18338.86 55.11 52202.57 88888.00 2011-03-20 03:09:56.402 079 18338.99 55.13 52202.54 88888.00 2011-03-20 03:09:56.902 079 18338.89 55.13 52202.57 88888.00 2011-03-20 03:09:57.402 079 18339.08 55.14 52202.59 88888.00 2011-03-20 03:09:57.902 079 18339.21 55.09 52202.53 88888.00 2011-03-20 03:09:58.402 079 18339.15 55.15 52202.48 88888.00 2011-03-20 03:09:58.902 079 18339.15 55.20 52202.54 88888.00 2011-03-20 03:09:59.402 079 18339.33 55.23 52202.56 88888.00 2011-03-20 03:09:59.902 079 18339.30 55.29 52202.54 88888.00 2011-03-20 03:10:00.402 079 18339.38 55.31 52202.48 88888.00 2011-03-20 03:10:00.902 079 18339.42 55.26 52202.50 88888.00 2011-03-20 03:10:01.402 079 18339.48 55.32 52202.50 88888.00 2011-03-20 03:10:01.902 079 18339.66 55.46 52202.47 88888.00 2011-03-20 03:10:02.402 079 18339.68 55.42 52202.48 88888.00 2011-03-20 03:10:02.902 079 18339.76 55.45 52202.38 88888.00 2011-03-20 03:10:03.402 079 18339.70 55.53 52202.30 88888.00 2011-03-20 03:10:03.902 079 18339.62 55.57 52202.32 88888.00 2011-03-20 03:10:04.402 079 18339.64 55.54 52202.34 88888.00 2011-03-20 03:10:04.902 079 18339.78 55.51 52202.38 88888.00 2011-03-20 03:10:05.402 079 18339.92 55.46 52202.42 88888.00 2011-03-20 03:10:05.902 079 18340.02 55.49 52202.41 88888.00 2011-03-20 03:10:06.402 079 18340.02 55.67 52202.31 88888.00 2011-03-20 03:10:06.902 079 18340.01 55.71 52202.27 88888.00 2011-03-20 03:10:07.402 079 18340.03 55.65 52202.38 88888.00 2011-03-20 03:10:07.902 079 18340.17 55.61 52202.47 88888.00 2011-03-20 03:10:08.402 079 18340.20 55.68 52202.49 88888.00 2011-03-20 03:10:08.902 079 18340.12 55.66 52202.53 88888.00 2011-03-20 03:10:09.402 079 18340.13 55.73 52202.53 88888.00 2011-03-20 03:10:09.902 079 18340.09 55.80 52202.37 88888.00 2011-03-20 03:10:10.402 079 18340.06 55.84 52202.41 88888.00 2011-03-20 03:10:10.902 079 18340.13 55.78 52202.42 88888.00 2011-03-20 03:10:11.402 079 18340.18 55.77 52202.37 88888.00 2011-03-20 03:10:11.902 079 18340.24 55.86 52202.52 88888.00 2011-03-20 03:10:12.402 079 18340.23 55.95 52202.60 88888.00 2011-03-20 03:10:12.902 079 18340.31 56.01 52202.55 88888.00 2011-03-20 03:10:13.402 079 18340.31 55.92 52202.67 88888.00 2011-03-20 03:10:13.902 079 18340.23 55.90 52202.76 88888.00 2011-03-20 03:10:14.402 079 18340.27 55.86 52202.55 88888.00 2011-03-20 03:10:14.902 079 18340.26 55.85 52202.41 88888.00 2011-03-20 03:10:15.402 079 18340.54 55.92 52202.41 88888.00 2011-03-20 03:10:15.902 079 18340.64 55.93 52202.44 88888.00 2011-03-20 03:10:16.402 079 18340.54 55.96 52202.58 88888.00 2011-03-20 03:10:16.902 079 18340.53 56.02 52202.61 88888.00 2011-03-20 03:10:17.402 079 18340.44 56.02 52202.69 88888.00 2011-03-20 03:10:17.902 079 18340.43 56.01 52202.65 88888.00 2011-03-20 03:10:18.402 079 18340.52 55.94 52202.50 88888.00 2011-03-20 03:10:18.902 079 18340.56 55.90 52202.41 88888.00 2011-03-20 03:10:19.402 079 18340.60 55.85 52202.48 88888.00 2011-03-20 03:10:19.902 079 18340.66 55.81 52202.57 88888.00 2011-03-20 03:10:20.402 079 18340.55 55.87 52202.57 88888.00 2011-03-20 03:10:20.902 079 18340.63 55.76 52202.44 88888.00 2011-03-20 03:10:21.402 079 18340.84 55.74 52202.40 88888.00 2011-03-20 03:10:21.902 079 18340.92 55.70 52202.45 88888.00 2011-03-20 03:10:22.402 079 18340.82 55.66 52202.45 88888.00 2011-03-20 03:10:22.902 079 18340.87 55.68 52202.44 88888.00 2011-03-20 03:10:23.402 079 18340.82 55.75 52202.49 88888.00 2011-03-20 03:10:23.902 079 18340.74 55.85 52202.54 88888.00 2011-03-20 03:10:24.402 079 18340.78 55.79 52202.55 88888.00 2011-03-20 03:10:24.902 079 18340.90 55.73 52202.53 88888.00 2011-03-20 03:10:25.402 079 18340.85 55.74 52202.52 88888.00 2011-03-20 03:10:25.902 079 18340.84 55.77 52202.46 88888.00 2011-03-20 03:10:26.402 079 18340.77 55.72 52202.42 88888.00 2011-03-20 03:10:26.902 079 18340.81 55.68 52202.41 88888.00 2011-03-20 03:10:27.402 079 18340.78 55.64 52202.36 88888.00 2011-03-20 03:10:27.902 079 18340.78 55.58 52202.30 88888.00 2011-03-20 03:10:28.402 079 18340.86 55.55 52202.32 88888.00 2011-03-20 03:10:28.902 079 18340.94 55.57 52202.31 88888.00 2011-03-20 03:10:29.402 079 18340.98 55.58 52202.35 88888.00 2011-03-20 03:10:29.902 079 18341.08 55.53 52202.29 88888.00 2011-03-20 03:10:30.402 079 18341.08 55.48 52202.23 88888.00 2011-03-20 03:10:30.902 079 18341.09 55.45 52202.22 88888.00 2011-03-20 03:10:31.402 079 18341.11 55.47 52202.23 88888.00 2011-03-20 03:10:31.902 079 18341.06 55.45 52202.22 88888.00 2011-03-20 03:10:32.402 079 18341.06 55.41 52202.24 88888.00 2011-03-20 03:10:32.902 079 18341.07 55.45 52202.18 88888.00 2011-03-20 03:10:33.402 079 18341.07 55.38 52202.12 88888.00 2011-03-20 03:10:33.902 079 18341.04 55.32 52202.18 88888.00 2011-03-20 03:10:34.402 079 18341.08 55.30 52202.22 88888.00 2011-03-20 03:10:34.902 079 18341.15 55.26 52202.18 88888.00 2011-03-20 03:10:35.402 079 18341.09 55.20 52202.31 88888.00 2011-03-20 03:10:35.902 079 18341.09 55.10 52202.22 88888.00 2011-03-20 03:10:36.402 079 18340.90 55.14 52202.09 88888.00 2011-03-20 03:10:36.902 079 18340.96 55.07 52202.06 88888.00 2011-03-20 03:10:37.402 079 18340.95 54.97 52202.07 88888.00 2011-03-20 03:10:37.902 079 18340.95 54.86 52202.04 88888.00 2011-03-20 03:10:38.402 079 18340.98 54.77 52201.98 88888.00 2011-03-20 03:10:38.902 079 18341.05 54.85 52202.04 88888.00 2011-03-20 03:10:39.402 079 18341.18 54.87 52202.00 88888.00 2011-03-20 03:10:39.902 079 18341.20 54.81 52202.13 88888.00 2011-03-20 03:10:40.402 079 18341.16 54.73 52202.21 88888.00 2011-03-20 03:10:40.902 079 18341.10 54.69 52202.22 88888.00 2011-03-20 03:10:41.402 079 18340.97 54.66 52202.18 88888.00 2011-03-20 03:10:41.902 079 18340.90 54.71 52202.12 88888.00 2011-03-20 03:10:42.402 079 18340.98 54.63 52202.19 88888.00 2011-03-20 03:10:42.902 079 18341.07 54.49 52202.12 88888.00 2011-03-20 03:10:43.402 079 18341.04 54.45 52202.04 88888.00 2011-03-20 03:10:43.902 079 18341.04 54.44 52202.06 88888.00 2011-03-20 03:10:44.402 079 18340.99 54.36 52202.00 88888.00 2011-03-20 03:10:44.902 079 18340.95 54.31 52201.95 88888.00 2011-03-20 03:10:45.402 079 18340.96 54.27 52201.94 88888.00 2011-03-20 03:10:45.902 079 18340.92 54.30 52201.97 88888.00 2011-03-20 03:10:46.402 079 18340.96 54.20 52201.97 88888.00 2011-03-20 03:10:46.902 079 18340.88 54.16 52202.06 88888.00 2011-03-20 03:10:47.402 079 18340.92 54.14 52202.10 88888.00 2011-03-20 03:10:47.902 079 18340.93 54.09 52202.03 88888.00 2011-03-20 03:10:48.402 079 18340.99 54.06 52202.09 88888.00 2011-03-20 03:10:48.902 079 18340.98 54.00 52202.18 88888.00 2011-03-20 03:10:49.402 079 18341.07 53.93 52202.19 88888.00 2011-03-20 03:10:49.902 079 18340.95 53.92 52202.21 88888.00 2011-03-20 03:10:50.402 079 18340.96 53.89 52202.20 88888.00 2011-03-20 03:10:50.902 079 18340.99 53.81 52202.17 88888.00 2011-03-20 03:10:51.402 079 18340.90 53.74 52202.11 88888.00 2011-03-20 03:10:51.902 079 18340.93 53.73 52202.15 88888.00 2011-03-20 03:10:52.402 079 18340.81 53.70 52202.12 88888.00 2011-03-20 03:10:52.902 079 18340.77 53.68 52202.06 88888.00 2011-03-20 03:10:53.402 079 18340.70 53.69 52201.99 88888.00 2011-03-20 03:10:53.902 079 18340.82 53.72 52202.01 88888.00 2011-03-20 03:10:54.402 079 18340.78 53.76 52201.95 88888.00 2011-03-20 03:10:54.902 079 18340.70 53.79 52202.10 88888.00 2011-03-20 03:10:55.402 079 18340.78 53.77 52202.22 88888.00 2011-03-20 03:10:55.902 079 18340.81 53.76 52202.20 88888.00 2011-03-20 03:10:56.402 079 18340.72 53.73 52202.08 88888.00 2011-03-20 03:10:56.902 079 18340.66 53.72 52202.12 88888.00 2011-03-20 03:10:57.402 079 18340.73 53.73 52202.04 88888.00 2011-03-20 03:10:57.902 079 18340.70 53.61 52202.02 88888.00 2011-03-20 03:10:58.402 079 18340.56 53.61 52202.11 88888.00 2011-03-20 03:10:58.902 079 18340.56 53.59 52202.06 88888.00 2011-03-20 03:10:59.402 079 18340.62 53.48 52201.97 88888.00 2011-03-20 03:10:59.902 079 18340.61 53.47 52201.99 88888.00 2011-03-20 03:11:00.402 079 18340.56 53.36 52201.98 88888.00 2011-03-20 03:11:00.902 079 18340.60 53.43 52202.04 88888.00 2011-03-20 03:11:01.402 079 18340.54 53.47 52202.09 88888.00 2011-03-20 03:11:01.902 079 18340.57 53.40 52202.03 88888.00 2011-03-20 03:11:02.402 079 18340.68 53.37 52202.13 88888.00 2011-03-20 03:11:02.902 079 18340.70 53.36 52202.13 88888.00 2011-03-20 03:11:03.402 079 18340.64 53.31 52202.18 88888.00 2011-03-20 03:11:03.902 079 18340.46 53.22 52202.24 88888.00 2011-03-20 03:11:04.402 079 18340.46 53.25 52202.33 88888.00 2011-03-20 03:11:04.902 079 18340.50 53.22 52202.31 88888.00 2011-03-20 03:11:05.402 079 18340.40 53.19 52202.27 88888.00 2011-03-20 03:11:05.902 079 18340.40 53.22 52202.11 88888.00 2011-03-20 03:11:06.402 079 18340.37 53.20 52201.95 88888.00 2011-03-20 03:11:06.902 079 18340.21 53.20 52201.96 88888.00 2011-03-20 03:11:07.402 079 18340.22 53.24 52202.02 88888.00 2011-03-20 03:11:07.902 079 18340.20 53.27 52202.14 88888.00 2011-03-20 03:11:08.402 079 18340.14 53.30 52202.30 88888.00 2011-03-20 03:11:08.902 079 18340.20 53.25 52202.23 88888.00 2011-03-20 03:11:09.402 079 18340.11 53.24 52202.12 88888.00 2011-03-20 03:11:09.902 079 18340.00 53.23 52202.11 88888.00 2011-03-20 03:11:10.402 079 18340.05 53.26 52202.15 88888.00 2011-03-20 03:11:10.902 079 18340.05 53.20 52202.14 88888.00 2011-03-20 03:11:11.402 079 18340.03 53.12 52202.19 88888.00 2011-03-20 03:11:11.902 079 18339.96 53.18 52202.23 88888.00 2011-03-20 03:11:12.402 079 18339.98 53.13 52202.23 88888.00 2011-03-20 03:11:12.902 079 18339.88 53.19 52202.18 88888.00 2011-03-20 03:11:13.402 079 18339.81 53.21 52202.15 88888.00 2011-03-20 03:11:13.902 079 18339.88 53.18 52202.20 88888.00 2011-03-20 03:11:14.402 079 18339.92 53.22 52202.30 88888.00 2011-03-20 03:11:14.902 079 18339.96 53.18 52202.31 88888.00 2011-03-20 03:11:15.402 079 18340.03 53.21 52202.21 88888.00 2011-03-20 03:11:15.902 079 18339.95 53.23 52202.11 88888.00 2011-03-20 03:11:16.402 079 18339.88 53.21 52202.17 88888.00 2011-03-20 03:11:16.902 079 18340.00 53.18 52202.20 88888.00 2011-03-20 03:11:17.402 079 18340.02 53.22 52202.17 88888.00 2011-03-20 03:11:17.902 079 18339.96 53.23 52202.11 88888.00 2011-03-20 03:11:18.402 079 18339.81 53.21 52202.20 88888.00 2011-03-20 03:11:18.902 079 18339.77 53.18 52202.24 88888.00 2011-03-20 03:11:19.402 079 18339.81 53.15 52202.31 88888.00 2011-03-20 03:11:19.902 079 18339.86 53.18 52202.33 88888.00 2011-03-20 03:11:20.402 079 18339.84 53.14 52202.32 88888.00 2011-03-20 03:11:20.902 079 18339.76 53.07 52202.26 88888.00 2011-03-20 03:11:21.402 079 18339.66 53.13 52202.31 88888.00 2011-03-20 03:11:21.902 079 18339.68 53.13 52202.26 88888.00 2011-03-20 03:11:22.402 079 18339.69 53.06 52202.33 88888.00 2011-03-20 03:11:22.902 079 18339.56 53.15 52202.40 88888.00 2011-03-20 03:11:23.402 079 18339.45 53.26 52202.38 88888.00 2011-03-20 03:11:23.902 079 18339.53 53.25 52202.36 88888.00 2011-03-20 03:11:24.402 079 18339.45 53.28 52202.36 88888.00 2011-03-20 03:11:24.902 079 18339.32 53.20 52202.42 88888.00 2011-03-20 03:11:25.402 079 18339.37 53.16 52202.56 88888.00 2011-03-20 03:11:25.902 079 18339.58 53.21 52202.57 88888.00 2011-03-20 03:11:26.402 079 18339.47 53.33 52202.52 88888.00 2011-03-20 03:11:26.902 079 18339.41 53.34 52202.41 88888.00 2011-03-20 03:11:27.402 079 18339.50 53.36 52202.36 88888.00 2011-03-20 03:11:27.902 079 18339.51 53.35 52202.40 88888.00 2011-03-20 03:11:28.402 079 18339.41 53.35 52202.49 88888.00 2011-03-20 03:11:28.902 079 18339.31 53.40 52202.49 88888.00 2011-03-20 03:11:29.402 079 18339.36 53.49 52202.54 88888.00 2011-03-20 03:11:29.902 079 18339.53 53.45 52202.58 88888.00 2011-03-20 03:11:30.402 079 18339.37 53.44 52202.59 88888.00 2011-03-20 03:11:30.902 079 18339.22 53.47 52202.58 88888.00 2011-03-20 03:11:31.402 079 18339.13 53.53 52202.59 88888.00 2011-03-20 03:11:31.902 079 18339.22 53.61 52202.58 88888.00 2011-03-20 03:11:32.402 079 18339.22 53.68 52202.44 88888.00 2011-03-20 03:11:32.902 079 18339.21 53.64 52202.46 88888.00 2011-03-20 03:11:33.402 079 18339.21 53.60 52202.41 88888.00 2011-03-20 03:11:33.902 079 18339.20 53.59 52202.47 88888.00 2011-03-20 03:11:34.402 079 18339.18 53.62 52202.49 88888.00 2011-03-20 03:11:34.902 079 18339.11 53.63 52202.44 88888.00 2011-03-20 03:11:35.402 079 18338.90 53.70 52202.44 88888.00 2011-03-20 03:11:35.902 079 18338.93 53.72 52202.38 88888.00 2011-03-20 03:11:36.402 079 18339.01 53.78 52202.29 88888.00 2011-03-20 03:11:36.902 079 18339.02 53.81 52202.33 88888.00 2011-03-20 03:11:37.402 079 18339.04 53.74 52202.42 88888.00 2011-03-20 03:11:37.902 079 18339.15 53.82 52202.38 88888.00 2011-03-20 03:11:38.402 079 18339.11 53.88 52202.32 88888.00 2011-03-20 03:11:38.902 079 18339.09 53.98 52202.32 88888.00 2011-03-20 03:11:39.402 079 18339.10 53.94 52202.31 88888.00 2011-03-20 03:11:39.902 079 18339.03 53.86 52202.23 88888.00 2011-03-20 03:11:40.402 079 18339.08 53.93 52202.29 88888.00 2011-03-20 03:11:40.902 079 18339.08 53.93 52202.30 88888.00 2011-03-20 03:11:41.402 079 18339.08 53.93 52202.35 88888.00 2011-03-20 03:11:41.902 079 18339.18 53.92 52202.33 88888.00 2011-03-20 03:11:42.402 079 18339.07 53.98 52202.32 88888.00 2011-03-20 03:11:42.902 079 18339.09 54.10 52202.36 88888.00 2011-03-20 03:11:43.402 079 18339.22 54.20 52202.25 88888.00 2011-03-20 03:11:43.902 079 18339.14 54.26 52202.23 88888.00 2011-03-20 03:11:44.402 079 18339.09 54.15 52202.31 88888.00 2011-03-20 03:11:44.902 079 18339.08 54.19 52202.36 88888.00 2011-03-20 03:11:45.402 079 18339.18 54.18 52202.47 88888.00 2011-03-20 03:11:45.902 079 18339.22 54.15 52202.53 88888.00 2011-03-20 03:11:46.402 079 18339.13 54.27 52202.49 88888.00 2011-03-20 03:11:46.902 079 18339.15 54.29 52202.41 88888.00 2011-03-20 03:11:47.402 079 18339.18 54.25 52202.45 88888.00 2011-03-20 03:11:47.902 079 18339.08 54.22 52202.30 88888.00 2011-03-20 03:11:48.402 079 18339.12 54.27 52202.36 88888.00 2011-03-20 03:11:48.902 079 18339.05 54.28 52202.42 88888.00 2011-03-20 03:11:49.402 079 18339.12 54.29 52202.47 88888.00 2011-03-20 03:11:49.902 079 18339.24 54.34 52202.46 88888.00 2011-03-20 03:11:50.402 079 18339.23 54.43 52202.53 88888.00 2011-03-20 03:11:50.902 079 18339.29 54.49 52202.56 88888.00 2011-03-20 03:11:51.402 079 18339.29 54.53 52202.58 88888.00 2011-03-20 03:11:51.902 079 18339.24 54.60 52202.60 88888.00 2011-03-20 03:11:52.402 079 18339.29 54.64 52202.59 88888.00 2011-03-20 03:11:52.902 079 18339.23 54.60 52202.64 88888.00 2011-03-20 03:11:53.402 079 18339.30 54.65 52202.59 88888.00 2011-03-20 03:11:53.902 079 18339.30 54.68 52202.60 88888.00 2011-03-20 03:11:54.402 079 18339.36 54.73 52202.62 88888.00 2011-03-20 03:11:54.902 079 18339.30 54.76 52202.56 88888.00 2011-03-20 03:11:55.402 079 18339.29 54.78 52202.53 88888.00 2011-03-20 03:11:55.902 079 18339.34 54.85 52202.49 88888.00 2011-03-20 03:11:56.402 079 18339.27 54.87 52202.49 88888.00 2011-03-20 03:11:56.902 079 18339.19 54.88 52202.42 88888.00 2011-03-20 03:11:57.402 079 18339.18 54.94 52202.26 88888.00 2011-03-20 03:11:57.902 079 18339.26 55.00 52202.34 88888.00 2011-03-20 03:11:58.402 079 18339.42 54.99 52202.44 88888.00 2011-03-20 03:11:58.902 079 18339.40 54.98 52202.48 88888.00 2011-03-20 03:11:59.402 079 18339.31 55.03 52202.54 88888.00 2011-03-20 03:11:59.902 079 18339.33 55.03 52202.56 88888.00 2011-03-20 03:12:00.402 079 18339.33 55.05 52202.53 88888.00 2011-03-20 03:12:00.902 079 18339.35 55.08 52202.45 88888.00 2011-03-20 03:12:01.402 079 18339.35 55.09 52202.46 88888.00 2011-03-20 03:12:01.902 079 18339.34 55.14 52202.41 88888.00 2011-03-20 03:12:02.402 079 18339.30 55.15 52202.44 88888.00 2011-03-20 03:12:02.902 079 18339.38 55.14 52202.49 88888.00 2011-03-20 03:12:03.402 079 18339.32 55.18 52202.49 88888.00 2011-03-20 03:12:03.902 079 18339.23 55.14 52202.54 88888.00 2011-03-20 03:12:04.402 079 18339.29 55.25 52202.34 88888.00 2011-03-20 03:12:04.902 079 18339.24 55.32 52202.38 88888.00 2011-03-20 03:12:05.402 079 18339.19 55.49 52202.40 88888.00 2011-03-20 03:12:05.902 079 18339.14 55.55 52202.32 88888.00 2011-03-20 03:12:06.402 079 18339.13 55.58 52202.35 88888.00 2011-03-20 03:12:06.902 079 18339.14 55.56 52202.44 88888.00 2011-03-20 03:12:07.402 079 18339.12 55.63 52202.48 88888.00 2011-03-20 03:12:07.902 079 18339.11 55.73 52202.44 88888.00 2011-03-20 03:12:08.402 079 18339.13 55.73 52202.49 88888.00 2011-03-20 03:12:08.902 079 18339.13 55.70 52202.55 88888.00 2011-03-20 03:12:09.402 079 18339.24 55.75 52202.50 88888.00 2011-03-20 03:12:09.902 079 18339.18 55.79 52202.58 88888.00 2011-03-20 03:12:10.402 079 18339.09 55.85 52202.57 88888.00 2011-03-20 03:12:10.902 079 18339.18 55.94 52202.56 88888.00 2011-03-20 03:12:11.402 079 18339.23 55.91 52202.41 88888.00 2011-03-20 03:12:11.902 079 18339.42 55.92 52202.27 88888.00 2011-03-20 03:12:12.402 079 18339.52 56.03 52202.32 88888.00 2011-03-20 03:12:12.902 079 18339.36 56.11 52202.32 88888.00 2011-03-20 03:12:13.402 079 18339.22 56.13 52202.41 88888.00 2011-03-20 03:12:13.902 079 18339.18 56.07 52202.47 88888.00 2011-03-20 03:12:14.402 079 18339.21 56.07 52202.37 88888.00 2011-03-20 03:12:14.902 079 18339.13 56.04 52202.43 88888.00 2011-03-20 03:12:15.402 079 18339.00 56.08 52202.48 88888.00 2011-03-20 03:12:15.902 079 18339.00 56.10 52202.46 88888.00 2011-03-20 03:12:16.402 079 18339.11 56.13 52202.41 88888.00 2011-03-20 03:12:16.902 079 18338.79 56.21 52202.52 88888.00 2011-03-20 03:12:17.402 079 18338.44 56.20 52202.49 88888.00 2011-03-20 03:12:17.902 079 18338.44 56.24 52202.52 88888.00 2011-03-20 03:12:18.402 079 18338.39 56.25 52202.53 88888.00 2011-03-20 03:12:18.902 079 18338.40 56.29 52202.53 88888.00 2011-03-20 03:12:19.402 079 18338.43 56.33 52202.54 88888.00 2011-03-20 03:12:19.902 079 18338.53 56.33 52202.36 88888.00 2011-03-20 03:12:20.402 079 18338.60 56.40 52202.33 88888.00 2011-03-20 03:12:20.902 079 18338.59 56.39 52202.41 88888.00 2011-03-20 03:12:21.402 079 18338.92 56.40 52202.30 88888.00 2011-03-20 03:12:21.902 079 18339.07 56.45 52202.25 88888.00 2011-03-20 03:12:22.402 079 18339.10 56.47 52202.36 88888.00 2011-03-20 03:12:22.902 079 18339.09 56.52 52202.48 88888.00 2011-03-20 03:12:23.402 079 18339.00 56.54 52202.62 88888.00 2011-03-20 03:12:23.902 079 18338.65 56.52 52202.52 88888.00 2011-03-20 03:12:24.402 079 18338.37 56.58 52202.49 88888.00 2011-03-20 03:12:24.902 079 18338.49 56.66 52202.54 88888.00 2011-03-20 03:12:25.402 079 18338.64 56.66 52202.53 88888.00 2011-03-20 03:12:25.902 079 18338.55 56.73 52202.43 88888.00 2011-03-20 03:12:26.402 079 18338.54 56.80 52202.46 88888.00 2011-03-20 03:12:26.902 079 18338.57 56.94 52202.60 88888.00 2011-03-20 03:12:27.402 079 18339.07 56.96 52202.65 88888.00 2011-03-20 03:12:27.902 079 18339.20 56.95 52202.59 88888.00 2011-03-20 03:12:28.402 079 18339.14 56.94 52202.50 88888.00 2011-03-20 03:12:28.902 079 18339.10 57.08 52202.52 88888.00 2011-03-20 03:12:29.402 079 18338.87 57.16 52202.56 88888.00 2011-03-20 03:12:29.902 079 18338.35 57.18 52202.53 88888.00 2011-03-20 03:12:30.402 079 18338.61 57.19 52202.49 88888.00 2011-03-20 03:12:30.902 079 18338.85 57.34 52202.42 88888.00 2011-03-20 03:12:31.402 079 18338.66 57.41 52202.38 88888.00 2011-03-20 03:12:31.902 079 18338.27 57.41 52202.43 88888.00 2011-03-20 03:12:32.402 079 18338.23 57.41 52202.61 88888.00 2011-03-20 03:12:32.902 079 18338.29 57.35 52202.68 88888.00 2011-03-20 03:12:33.402 079 18338.44 57.47 52202.66 88888.00 2011-03-20 03:12:33.902 079 18338.36 57.58 52202.58 88888.00 2011-03-20 03:12:34.402 079 18338.38 57.63 52202.66 88888.00 2011-03-20 03:12:34.902 079 18338.35 57.59 52202.57 88888.00 2011-03-20 03:12:35.402 079 18338.28 57.64 52202.57 88888.00 2011-03-20 03:12:35.902 079 18338.23 57.66 52202.50 88888.00 2011-03-20 03:12:36.402 079 18338.31 57.73 52202.54 88888.00 2011-03-20 03:12:36.902 079 18338.33 57.82 52202.57 88888.00 2011-03-20 03:12:37.402 079 18338.31 57.86 52202.56 88888.00 2011-03-20 03:12:37.902 079 18338.34 57.97 52202.48 88888.00 2011-03-20 03:12:38.402 079 18338.42 58.13 52202.60 88888.00 2011-03-20 03:12:38.902 079 18338.35 58.14 52202.56 88888.00 2011-03-20 03:12:39.402 079 18338.27 58.16 52202.54 88888.00 2011-03-20 03:12:39.902 079 18338.53 58.12 52202.62 88888.00 2011-03-20 03:12:40.402 079 18338.47 58.14 52202.60 88888.00 2011-03-20 03:12:40.902 079 18338.44 58.26 52202.69 88888.00 2011-03-20 03:12:41.402 079 18338.44 58.24 52202.70 88888.00 2011-03-20 03:12:41.902 079 18338.46 58.30 52202.65 88888.00 2011-03-20 03:12:42.402 079 18338.44 58.40 52202.62 88888.00 2011-03-20 03:12:42.902 079 18338.48 58.48 52202.72 88888.00 2011-03-20 03:12:43.402 079 18338.40 58.56 52202.66 88888.00 2011-03-20 03:12:43.902 079 18338.51 58.53 52202.57 88888.00 2011-03-20 03:12:44.402 079 18338.65 58.54 52202.60 88888.00 2011-03-20 03:12:44.902 079 18338.69 58.57 52202.68 88888.00 2011-03-20 03:12:45.402 079 18338.76 58.63 52202.67 88888.00 2011-03-20 03:12:45.902 079 18338.74 58.69 52202.60 88888.00 2011-03-20 03:12:46.402 079 18338.71 58.73 52202.56 88888.00 2011-03-20 03:12:46.902 079 18338.77 58.71 52202.55 88888.00 2011-03-20 03:12:47.402 079 18338.70 58.75 52202.53 88888.00 2011-03-20 03:12:47.902 079 18338.68 58.84 52202.53 88888.00 2011-03-20 03:12:48.402 079 18338.89 58.91 52202.76 88888.00 2011-03-20 03:12:48.902 079 18338.87 58.96 52202.81 88888.00 2011-03-20 03:12:49.402 079 18338.82 59.06 52202.79 88888.00 2011-03-20 03:12:49.902 079 18338.75 59.03 52202.67 88888.00 2011-03-20 03:12:50.402 079 18338.83 59.07 52202.64 88888.00 2011-03-20 03:12:50.902 079 18339.01 59.13 52202.61 88888.00 2011-03-20 03:12:51.402 079 18339.20 59.20 52202.73 88888.00 2011-03-20 03:12:51.902 079 18339.32 59.19 52202.70 88888.00 2011-03-20 03:12:52.402 079 18339.00 59.21 52202.65 88888.00 2011-03-20 03:12:52.902 079 18338.93 59.24 52202.72 88888.00 2011-03-20 03:12:53.402 079 18339.19 59.34 52202.73 88888.00 2011-03-20 03:12:53.902 079 18339.02 59.39 52202.71 88888.00 2011-03-20 03:12:54.402 079 18338.94 59.51 52202.66 88888.00 2011-03-20 03:12:54.902 079 18338.96 59.53 52202.59 88888.00 2011-03-20 03:12:55.402 079 18339.14 59.61 52202.65 88888.00 2011-03-20 03:12:55.902 079 18339.23 59.69 52202.64 88888.00 2011-03-20 03:12:56.402 079 18339.00 59.73 52202.65 88888.00 2011-03-20 03:12:56.902 079 18339.08 59.76 52202.57 88888.00 2011-03-20 03:12:57.402 079 18339.09 59.74 52202.54 88888.00 2011-03-20 03:12:57.902 079 18339.09 59.82 52202.60 88888.00 2011-03-20 03:12:58.402 079 18339.21 59.85 52202.47 88888.00 2011-03-20 03:12:58.902 079 18339.44 59.84 52202.50 88888.00 2011-03-20 03:12:59.402 079 18339.47 59.91 52202.60 88888.00 2011-03-20 03:12:59.902 079 18339.57 59.99 52202.57 88888.00 2011-03-20 03:13:00.402 079 18339.79 60.00 52202.52 88888.00 2011-03-20 03:13:00.902 079 18339.58 59.98 52202.55 88888.00 2011-03-20 03:13:01.402 079 18339.35 60.00 52202.48 88888.00 2011-03-20 03:13:01.902 079 18339.41 60.07 52202.42 88888.00 2011-03-20 03:13:02.402 079 18339.47 60.08 52202.46 88888.00 2011-03-20 03:13:02.902 079 18339.50 60.14 52202.49 88888.00 2011-03-20 03:13:03.402 079 18339.58 60.20 52202.55 88888.00 2011-03-20 03:13:03.902 079 18339.58 60.26 52202.52 88888.00 2011-03-20 03:13:04.402 079 18339.92 60.28 52202.55 88888.00 2011-03-20 03:13:04.902 079 18340.13 60.32 52202.62 88888.00 2011-03-20 03:13:05.402 079 18340.24 60.43 52202.57 88888.00 2011-03-20 03:13:05.902 079 18340.35 60.41 52202.45 88888.00 2011-03-20 03:13:06.402 079 18340.05 60.46 52202.44 88888.00 2011-03-20 03:13:06.902 079 18339.88 60.56 52202.55 88888.00 2011-03-20 03:13:07.402 079 18339.80 60.56 52202.54 88888.00 2011-03-20 03:13:07.902 079 18339.92 60.56 52202.42 88888.00 2011-03-20 03:13:08.402 079 18339.91 60.71 52202.47 88888.00 2011-03-20 03:13:08.902 079 18339.97 60.75 52202.60 88888.00 2011-03-20 03:13:09.402 079 18339.92 60.73 52202.62 88888.00 2011-03-20 03:13:09.902 079 18339.89 60.72 52202.60 88888.00 2011-03-20 03:13:10.402 079 18339.90 60.75 52202.73 88888.00 2011-03-20 03:13:10.902 079 18340.14 60.72 52202.73 88888.00 2011-03-20 03:13:11.402 079 18340.21 60.78 52202.64 88888.00 2011-03-20 03:13:11.902 079 18340.06 60.88 52202.67 88888.00 2011-03-20 03:13:12.402 079 18340.19 60.89 52202.61 88888.00 2011-03-20 03:13:12.902 079 18340.12 60.93 52202.56 88888.00 2011-03-20 03:13:13.402 079 18340.14 60.99 52202.61 88888.00 2011-03-20 03:13:13.902 079 18340.23 61.04 52202.59 88888.00 2011-03-20 03:13:14.402 079 18340.10 61.03 52202.55 88888.00 2011-03-20 03:13:14.902 079 18340.11 61.00 52202.50 88888.00 2011-03-20 03:13:15.402 079 18340.65 61.09 52202.52 88888.00 2011-03-20 03:13:15.902 079 18340.66 61.11 52202.49 88888.00 2011-03-20 03:13:16.402 079 18340.44 61.13 52202.47 88888.00 2011-03-20 03:13:16.902 079 18340.72 61.16 52202.46 88888.00 2011-03-20 03:13:17.402 079 18340.93 61.14 52202.45 88888.00 2011-03-20 03:13:17.902 079 18340.86 61.14 52202.48 88888.00 2011-03-20 03:13:18.402 079 18340.56 61.02 52202.34 88888.00 2011-03-20 03:13:18.902 079 18340.77 61.00 52202.29 88888.00 2011-03-20 03:13:19.402 079 18340.67 61.14 52202.32 88888.00 2011-03-20 03:13:19.902 079 18340.71 61.12 52202.33 88888.00 2011-03-20 03:13:20.402 079 18341.07 61.11 52202.30 88888.00 2011-03-20 03:13:20.902 079 18341.07 61.20 52202.29 88888.00 2011-03-20 03:13:21.402 079 18341.15 61.16 52202.25 88888.00 2011-03-20 03:13:21.902 079 18341.10 61.16 52202.23 88888.00 2011-03-20 03:13:22.402 079 18340.83 61.20 52202.13 88888.00 2011-03-20 03:13:22.902 079 18340.82 61.22 52202.17 88888.00 2011-03-20 03:13:23.402 079 18340.71 61.13 52202.23 88888.00 2011-03-20 03:13:23.902 079 18340.70 61.05 52202.18 88888.00 2011-03-20 03:13:24.402 079 18340.85 61.00 52202.20 88888.00 2011-03-20 03:13:24.902 079 18340.86 60.99 52202.35 88888.00 2011-03-20 03:13:25.402 079 18340.85 60.93 52202.34 88888.00 2011-03-20 03:13:25.902 079 18340.89 60.96 52202.29 88888.00 2011-03-20 03:13:26.402 079 18340.88 60.99 52202.27 88888.00 2011-03-20 03:13:26.902 079 18340.96 60.96 52202.33 88888.00 2011-03-20 03:13:27.402 079 18341.17 60.92 52202.34 88888.00 2011-03-20 03:13:27.902 079 18341.05 60.94 52202.41 88888.00 2011-03-20 03:13:28.402 079 18340.99 60.98 52202.46 88888.00 2011-03-20 03:13:28.902 079 18341.11 61.04 52202.49 88888.00 2011-03-20 03:13:29.402 079 18341.07 61.02 52202.35 88888.00 2011-03-20 03:13:29.902 079 18341.11 60.97 52202.30 88888.00 2011-03-20 03:13:30.402 079 18341.17 60.84 52202.37 88888.00 2011-03-20 03:13:30.902 079 18341.25 60.79 52202.41 88888.00 2011-03-20 03:13:31.402 079 18341.53 60.82 52202.30 88888.00 2011-03-20 03:13:31.902 079 18341.48 60.91 52202.09 88888.00 2011-03-20 03:13:32.402 079 18341.20 60.92 52202.14 88888.00 2011-03-20 03:13:32.902 079 18341.26 60.88 52202.22 88888.00 2011-03-20 03:13:33.402 079 18341.21 60.85 52202.19 88888.00 2011-03-20 03:13:33.902 079 18341.02 60.84 52202.09 88888.00 2011-03-20 03:13:34.402 079 18341.04 60.88 52201.97 88888.00 2011-03-20 03:13:34.902 079 18341.00 60.89 52201.95 88888.00 2011-03-20 03:13:35.402 079 18341.19 60.91 52201.95 88888.00 2011-03-20 03:13:35.902 079 18341.18 60.85 52202.07 88888.00 2011-03-20 03:13:36.402 079 18341.08 60.80 52201.97 88888.00 2011-03-20 03:13:36.902 079 18341.21 60.76 52202.01 88888.00 2011-03-20 03:13:37.402 079 18341.17 60.79 52202.02 88888.00 2011-03-20 03:13:37.902 079 18341.19 60.75 52202.04 88888.00 2011-03-20 03:13:38.402 079 18341.15 60.64 52202.13 88888.00 2011-03-20 03:13:38.902 079 18341.10 60.66 52202.09 88888.00 2011-03-20 03:13:39.402 079 18341.14 60.71 52202.10 88888.00 2011-03-20 03:13:39.902 079 18341.04 60.66 52202.14 88888.00 2011-03-20 03:13:40.402 079 18341.00 60.60 52202.17 88888.00 2011-03-20 03:13:40.902 079 18341.10 60.49 52202.12 88888.00 2011-03-20 03:13:41.402 079 18341.16 60.54 52202.17 88888.00 2011-03-20 03:13:41.902 079 18341.17 60.47 52202.11 88888.00 2011-03-20 03:13:42.402 079 18341.13 60.45 52202.12 88888.00 2011-03-20 03:13:42.902 079 18341.16 60.41 52202.02 88888.00 2011-03-20 03:13:43.402 079 18341.19 60.46 52201.95 88888.00 2011-03-20 03:13:43.902 079 18341.48 60.47 52202.00 88888.00 2011-03-20 03:13:44.402 079 18341.82 60.41 52202.04 88888.00 2011-03-20 03:13:44.902 079 18341.69 60.33 52202.08 88888.00 2011-03-20 03:13:45.402 079 18341.47 60.29 52202.02 88888.00 2011-03-20 03:13:45.902 079 18341.40 60.33 52201.94 88888.00 2011-03-20 03:13:46.402 079 18341.31 60.29 52201.88 88888.00 2011-03-20 03:13:46.902 079 18341.36 60.29 52201.83 88888.00 2011-03-20 03:13:47.402 079 18341.35 60.30 52201.85 88888.00 2011-03-20 03:13:47.902 079 18341.50 60.29 52201.84 88888.00 2011-03-20 03:13:48.402 079 18341.89 60.32 52201.83 88888.00 2011-03-20 03:13:48.902 079 18341.97 60.36 52201.85 88888.00 2011-03-20 03:13:49.402 079 18341.60 60.37 52201.87 88888.00 2011-03-20 03:13:49.902 079 18341.31 60.28 52201.83 88888.00 2011-03-20 03:13:50.402 079 18341.26 60.21 52201.80 88888.00 2011-03-20 03:13:50.902 079 18341.30 60.24 52201.87 88888.00 2011-03-20 03:13:51.402 079 18341.30 60.23 52201.96 88888.00 2011-03-20 03:13:51.902 079 18341.36 60.21 52201.92 88888.00 2011-03-20 03:13:52.402 079 18341.39 60.16 52201.92 88888.00 2011-03-20 03:13:52.902 079 18341.82 60.10 52201.91 88888.00 2011-03-20 03:13:53.402 079 18341.92 60.09 52201.74 88888.00 2011-03-20 03:13:53.902 079 18341.95 60.09 52201.80 88888.00 2011-03-20 03:13:54.402 079 18341.91 60.07 52201.82 88888.00 2011-03-20 03:13:54.902 079 18341.96 60.04 52201.71 88888.00 2011-03-20 03:13:55.402 079 18341.60 60.04 52201.83 88888.00 2011-03-20 03:13:55.902 079 18341.36 60.08 52201.96 88888.00 2011-03-20 03:13:56.402 079 18341.54 60.10 52202.02 88888.00 2011-03-20 03:13:56.902 079 18341.83 60.15 52202.00 88888.00 2011-03-20 03:13:57.402 079 18342.08 60.10 52202.02 88888.00 2011-03-20 03:13:57.902 079 18342.11 60.05 52202.10 88888.00 2011-03-20 03:13:58.402 079 18341.83 59.99 52202.10 88888.00 2011-03-20 03:13:58.902 079 18341.55 60.02 52202.11 88888.00 2011-03-20 03:13:59.402 079 18341.38 59.91 52202.07 88888.00 2011-03-20 03:13:59.902 079 18341.20 59.82 52202.04 88888.00 2011-03-20 03:14:00.402 079 18341.21 59.86 52201.94 88888.00 2011-03-20 03:14:00.902 079 18341.37 59.82 52201.91 88888.00 2011-03-20 03:14:01.402 079 18341.38 59.78 52201.88 88888.00 2011-03-20 03:14:01.902 079 18341.20 59.75 52201.87 88888.00 2011-03-20 03:14:02.402 079 18341.17 59.76 52201.83 88888.00 2011-03-20 03:14:02.902 079 18341.27 59.75 52201.85 88888.00 2011-03-20 03:14:03.402 079 18341.32 59.69 52201.96 88888.00 2011-03-20 03:14:03.902 079 18341.27 59.64 52202.00 88888.00 2011-03-20 03:14:04.402 079 18341.24 59.59 52202.02 88888.00 2011-03-20 03:14:04.902 079 18341.20 59.58 52201.96 88888.00 2011-03-20 03:14:05.402 079 18341.11 59.51 52201.90 88888.00 2011-03-20 03:14:05.902 079 18341.17 59.55 52201.87 88888.00 2011-03-20 03:14:06.402 079 18341.43 59.59 52201.95 88888.00 2011-03-20 03:14:06.902 079 18341.81 59.57 52202.00 88888.00 2011-03-20 03:14:07.402 079 18341.59 59.56 52202.01 88888.00 2011-03-20 03:14:07.902 079 18341.48 59.46 52202.08 88888.00 2011-03-20 03:14:08.402 079 18341.33 59.43 52201.98 88888.00 2011-03-20 03:14:08.902 079 18341.00 59.41 52201.89 88888.00 2011-03-20 03:14:09.402 079 18340.98 59.37 52201.88 88888.00 2011-03-20 03:14:09.902 079 18341.05 59.39 52201.95 88888.00 2011-03-20 03:14:10.402 079 18341.11 59.44 52201.82 88888.00 2011-03-20 03:14:10.902 079 18341.02 59.45 52201.96 88888.00 2011-03-20 03:14:11.402 079 18340.96 59.51 52201.90 88888.00 2011-03-20 03:14:11.902 079 18340.96 59.51 52201.79 88888.00 2011-03-20 03:14:12.402 079 18340.95 59.47 52201.87 88888.00 2011-03-20 03:14:12.902 079 18340.95 59.45 52201.91 88888.00 2011-03-20 03:14:13.402 079 18340.94 59.43 52201.79 88888.00 2011-03-20 03:14:13.902 079 18341.22 59.41 52201.87 88888.00 2011-03-20 03:14:14.402 079 18341.38 59.40 52202.01 88888.00 2011-03-20 03:14:14.902 079 18341.33 59.42 52202.09 88888.00 2011-03-20 03:14:15.402 079 18341.27 59.54 52202.20 88888.00 2011-03-20 03:14:15.902 079 18341.24 59.45 52202.20 88888.00 2011-03-20 03:14:16.402 079 18340.90 59.43 52202.10 88888.00 2011-03-20 03:14:16.902 079 18340.97 59.42 52202.06 88888.00 2011-03-20 03:14:17.402 079 18341.30 59.40 52201.97 88888.00 2011-03-20 03:14:17.902 079 18341.47 59.39 52202.00 88888.00 2011-03-20 03:14:18.402 079 18341.43 59.36 52202.03 88888.00 2011-03-20 03:14:18.902 079 18341.37 59.30 52202.02 88888.00 2011-03-20 03:14:19.402 079 18341.28 59.30 52202.06 88888.00 2011-03-20 03:14:19.902 079 18340.99 59.34 52202.06 88888.00 2011-03-20 03:14:20.402 079 18340.79 59.26 52202.00 88888.00 2011-03-20 03:14:20.902 079 18340.76 59.14 52201.91 88888.00 2011-03-20 03:14:21.402 079 18340.82 59.09 52201.87 88888.00 2011-03-20 03:14:21.902 079 18340.74 59.19 52201.90 88888.00 2011-03-20 03:14:22.402 079 18340.89 59.26 52201.95 88888.00 2011-03-20 03:14:22.902 079 18341.29 59.22 52202.01 88888.00 2011-03-20 03:14:23.402 079 18341.41 59.23 52202.10 88888.00 2011-03-20 03:14:23.902 079 18341.43 59.22 52202.18 88888.00 2011-03-20 03:14:24.402 079 18341.48 59.25 52202.17 88888.00 2011-03-20 03:14:24.902 079 18341.53 59.26 52202.23 88888.00 2011-03-20 03:14:25.402 079 18341.51 59.18 52202.35 88888.00 2011-03-20 03:14:25.902 079 18341.41 59.12 52202.38 88888.00 2011-03-20 03:14:26.402 079 18341.46 59.18 52202.27 88888.00 2011-03-20 03:14:26.902 079 18341.43 59.25 52202.14 88888.00 2011-03-20 03:14:27.402 079 18341.48 59.27 52202.18 88888.00 2011-03-20 03:14:27.902 079 18341.44 59.20 52202.19 88888.00 2011-03-20 03:14:28.402 079 18341.38 59.19 52202.14 88888.00 2011-03-20 03:14:28.902 079 18341.47 59.20 52202.14 88888.00 2011-03-20 03:14:29.402 079 18341.62 59.14 52202.18 88888.00 2011-03-20 03:14:29.902 079 18341.61 59.15 52202.14 88888.00 2011-03-20 03:14:30.402 079 18341.58 59.15 52202.11 88888.00 2011-03-20 03:14:30.902 079 18341.29 59.10 52202.01 88888.00 2011-03-20 03:14:31.402 079 18341.47 59.14 52201.97 88888.00 2011-03-20 03:14:31.902 079 18341.64 59.13 52202.00 88888.00 2011-03-20 03:14:32.402 079 18341.64 59.14 52202.09 88888.00 2011-03-20 03:14:32.902 079 18341.62 59.09 52201.97 88888.00 2011-03-20 03:14:33.402 079 18341.69 59.07 52202.01 88888.00 2011-03-20 03:14:33.902 079 18341.33 59.13 52202.06 88888.00 2011-03-20 03:14:34.402 079 18341.54 59.10 52202.13 88888.00 2011-03-20 03:14:34.902 079 18341.73 59.11 52202.22 88888.00 2011-03-20 03:14:35.402 079 18341.75 59.04 52202.21 88888.00 2011-03-20 03:14:35.902 079 18341.54 58.96 52202.12 88888.00 2011-03-20 03:14:36.402 079 18341.20 59.00 52202.13 88888.00 2011-03-20 03:14:36.902 079 18341.06 58.99 52202.08 88888.00 2011-03-20 03:14:37.402 079 18341.30 59.09 52202.06 88888.00 2011-03-20 03:14:37.902 079 18341.64 59.19 52201.97 88888.00 2011-03-20 03:14:38.402 079 18341.66 59.16 52202.01 88888.00 2011-03-20 03:14:38.902 079 18341.46 59.10 52201.96 88888.00 2011-03-20 03:14:39.402 079 18341.21 59.00 52201.91 88888.00 2011-03-20 03:14:39.902 079 18341.35 58.97 52201.97 88888.00 2011-03-20 03:14:40.402 079 18341.73 58.94 52201.99 88888.00 2011-03-20 03:14:40.902 079 18341.69 58.85 52202.03 88888.00 2011-03-20 03:14:41.402 079 18341.31 58.81 52202.14 88888.00 2011-03-20 03:14:41.902 079 18341.13 58.76 52202.23 88888.00 2011-03-20 03:14:42.402 079 18341.17 58.76 52202.10 88888.00 2011-03-20 03:14:42.902 079 18341.26 58.78 52202.02 88888.00 2011-03-20 03:14:43.402 079 18341.19 58.76 52201.97 88888.00 2011-03-20 03:14:43.902 079 18341.31 58.69 52202.00 88888.00 2011-03-20 03:14:44.402 079 18341.37 58.62 52201.98 88888.00 2011-03-20 03:14:44.902 079 18341.17 58.52 52202.00 88888.00 2011-03-20 03:14:45.402 079 18341.37 58.58 52202.07 88888.00 2011-03-20 03:14:45.902 079 18341.65 58.58 52201.98 88888.00 2011-03-20 03:14:46.402 079 18341.61 58.53 52201.95 88888.00 2011-03-20 03:14:46.902 079 18341.62 58.48 52202.00 88888.00 2011-03-20 03:14:47.402 079 18341.29 58.48 52202.00 88888.00 2011-03-20 03:14:47.902 079 18341.32 58.52 52201.98 88888.00 2011-03-20 03:14:48.402 079 18341.70 58.47 52201.89 88888.00 2011-03-20 03:14:48.902 079 18341.80 58.47 52202.00 88888.00 2011-03-20 03:14:49.402 079 18341.59 58.42 52202.08 88888.00 2011-03-20 03:14:49.902 079 18341.28 58.38 52201.90 88888.00 2011-03-20 03:14:50.402 079 18341.20 58.42 52201.82 88888.00 2011-03-20 03:14:50.902 079 18341.22 58.44 52201.79 88888.00 2011-03-20 03:14:51.402 079 18341.17 58.41 52201.87 88888.00 2011-03-20 03:14:51.902 079 18341.24 58.38 52201.94 88888.00 2011-03-20 03:14:52.402 079 18341.60 58.34 52201.88 88888.00 2011-03-20 03:14:52.902 079 18341.50 58.39 52201.85 88888.00 2011-03-20 03:14:53.402 079 18341.19 58.41 52201.90 88888.00 2011-03-20 03:14:53.902 079 18341.11 58.35 52201.91 88888.00 2011-03-20 03:14:54.402 079 18341.05 58.26 52201.91 88888.00 2011-03-20 03:14:54.902 079 18341.02 58.24 52201.88 88888.00 2011-03-20 03:14:55.402 079 18340.94 58.22 52201.83 88888.00 2011-03-20 03:14:55.902 079 18340.90 58.22 52201.94 88888.00 2011-03-20 03:14:56.402 079 18340.85 58.10 52201.90 88888.00 2011-03-20 03:14:56.902 079 18340.87 58.14 52201.87 88888.00 2011-03-20 03:14:57.402 079 18340.79 58.14 52201.92 88888.00 2011-03-20 03:14:57.902 079 18340.74 58.13 52201.98 88888.00 2011-03-20 03:14:58.402 079 18340.77 58.16 52201.97 88888.00 2011-03-20 03:14:58.902 079 18341.29 58.26 52201.94 88888.00 2011-03-20 03:14:59.402 079 18341.41 58.22 52201.88 88888.00 2011-03-20 03:14:59.902 079 18341.47 58.23 52201.92 88888.00 2011-03-20 03:15:00.402 079 18341.32 58.29 52201.95 88888.00 2011-03-20 03:15:00.902 079 18340.90 58.27 52201.82 88888.00 2011-03-20 03:15:01.402 079 18340.70 58.14 52201.73 88888.00 2011-03-20 03:15:01.902 079 18340.67 58.06 52201.73 88888.00 2011-03-20 03:15:02.402 079 18340.70 58.11 52201.74 88888.00 2011-03-20 03:15:02.902 079 18340.66 58.16 52201.66 88888.00 2011-03-20 03:15:03.402 079 18340.60 58.13 52201.62 88888.00 2011-03-20 03:15:03.902 079 18340.67 58.11 52201.67 88888.00 2011-03-20 03:15:04.402 079 18340.76 58.11 52201.72 88888.00 2011-03-20 03:15:04.902 079 18340.70 58.05 52201.72 88888.00 2011-03-20 03:15:05.402 079 18340.73 58.05 52201.78 88888.00 2011-03-20 03:15:05.902 079 18340.88 58.02 52201.79 88888.00 2011-03-20 03:15:06.402 079 18341.31 58.09 52201.79 88888.00 2011-03-20 03:15:06.902 079 18341.20 58.18 52201.80 88888.00 2011-03-20 03:15:07.402 079 18341.19 58.18 52201.78 88888.00 2011-03-20 03:15:07.902 079 18341.26 58.10 52201.74 88888.00 2011-03-20 03:15:08.402 079 18341.26 58.05 52201.67 88888.00 2011-03-20 03:15:08.902 079 18340.99 58.10 52201.64 88888.00 2011-03-20 03:15:09.402 079 18340.90 58.15 52201.82 88888.00 2011-03-20 03:15:09.902 079 18340.67 58.13 52201.82 88888.00 2011-03-20 03:15:10.402 079 18340.87 58.04 52201.87 88888.00 2011-03-20 03:15:10.902 079 18341.24 58.05 52201.84 88888.00 2011-03-20 03:15:11.402 079 18341.36 58.10 52201.88 88888.00 2011-03-20 03:15:11.902 079 18341.30 58.15 52201.92 88888.00 2011-03-20 03:15:12.402 079 18340.90 58.12 52201.92 88888.00 2011-03-20 03:15:12.902 079 18340.51 58.25 52201.95 88888.00 2011-03-20 03:15:13.402 079 18340.55 58.30 52202.01 88888.00 2011-03-20 03:15:13.902 079 18340.57 58.32 52202.06 88888.00 2011-03-20 03:15:14.402 079 18340.52 58.38 52201.88 88888.00 2011-03-20 03:15:14.902 079 18340.60 58.49 52201.86 88888.00 2011-03-20 03:15:15.402 079 18340.48 58.55 52201.95 88888.00 2011-03-20 03:15:15.902 079 18340.42 58.57 52202.00 88888.00 2011-03-20 03:15:16.402 079 18340.52 58.49 52202.08 88888.00 2011-03-20 03:15:16.902 079 18340.73 58.53 52202.12 88888.00 2011-03-20 03:15:17.402 079 18340.63 58.56 52202.03 88888.00 2011-03-20 03:15:17.902 079 18340.45 58.48 52201.84 88888.00 2011-03-20 03:15:18.402 079 18340.50 58.45 52201.87 88888.00 2011-03-20 03:15:18.902 079 18340.53 58.48 52201.83 88888.00 2011-03-20 03:15:19.402 079 18340.48 58.54 52201.80 88888.00 2011-03-20 03:15:19.902 079 18340.52 58.59 52201.82 88888.00 2011-03-20 03:15:20.402 079 18340.60 58.66 52201.95 88888.00 2011-03-20 03:15:20.902 079 18340.98 58.73 52202.01 88888.00 2011-03-20 03:15:21.402 079 18341.26 58.78 52202.01 88888.00 2011-03-20 03:15:21.902 079 18340.97 58.87 52202.03 88888.00 2011-03-20 03:15:22.402 079 18340.64 58.84 52202.03 88888.00 2011-03-20 03:15:22.902 079 18340.57 58.86 52202.01 88888.00 2011-03-20 03:15:23.402 079 18340.55 58.88 52202.12 88888.00 2011-03-20 03:15:23.902 079 18340.59 58.87 52202.02 88888.00 2011-03-20 03:15:24.402 079 18340.52 58.92 52201.96 88888.00 2011-03-20 03:15:24.902 079 18340.50 58.97 52202.06 88888.00 2011-03-20 03:15:25.402 079 18340.55 59.00 52202.09 88888.00 2011-03-20 03:15:25.902 079 18340.56 59.02 52202.07 88888.00 2011-03-20 03:15:26.402 079 18340.62 58.98 52202.18 88888.00 2011-03-20 03:15:26.902 079 18340.87 58.97 52202.25 88888.00 2011-03-20 03:15:27.402 079 18341.08 59.01 52202.19 88888.00 2011-03-20 03:15:27.902 079 18341.14 58.91 52202.22 88888.00 2011-03-20 03:15:28.402 079 18341.11 59.00 52202.14 88888.00 2011-03-20 03:15:28.902 079 18341.19 59.02 52202.14 88888.00 2011-03-20 03:15:29.402 079 18341.19 59.02 52202.20 88888.00 2011-03-20 03:15:29.902 079 18341.20 59.08 52202.17 88888.00 2011-03-20 03:15:30.402 079 18340.88 59.14 52201.97 88888.00 2011-03-20 03:15:30.902 079 18340.84 59.28 52201.96 88888.00 2011-03-20 03:15:31.402 079 18340.76 59.30 52202.04 88888.00 2011-03-20 03:15:31.902 079 18340.68 59.29 52202.11 88888.00 2011-03-20 03:15:32.402 079 18340.55 59.33 52202.22 88888.00 2011-03-20 03:15:32.902 079 18340.67 59.45 52202.22 88888.00 2011-03-20 03:15:33.402 079 18340.75 59.49 52202.19 88888.00 2011-03-20 03:15:33.902 079 18340.99 59.53 52202.23 88888.00 2011-03-20 03:15:34.402 079 18341.05 59.53 52202.23 88888.00 2011-03-20 03:15:34.902 079 18341.07 59.53 52202.20 88888.00 2011-03-20 03:15:35.402 079 18341.17 59.53 52202.17 88888.00 2011-03-20 03:15:35.902 079 18340.81 59.59 52202.13 88888.00 2011-03-20 03:15:36.402 079 18340.77 59.66 52202.03 88888.00 2011-03-20 03:15:36.902 079 18340.81 59.70 52202.04 88888.00 2011-03-20 03:15:37.402 079 18340.84 59.72 52202.08 88888.00 2011-03-20 03:15:37.902 079 18340.81 59.74 52202.14 88888.00 2011-03-20 03:15:38.402 079 18340.78 59.99 52202.22 88888.00 2011-03-20 03:15:38.902 079 18340.71 60.13 52202.12 88888.00 2011-03-20 03:15:39.402 079 18340.78 60.10 52202.14 88888.00 2011-03-20 03:15:39.902 079 18341.15 60.13 52202.14 88888.00 2011-03-20 03:15:40.402 079 18341.33 60.16 52202.20 88888.00 2011-03-20 03:15:40.902 079 18341.09 60.16 52202.21 88888.00 2011-03-20 03:15:41.402 079 18340.96 60.20 52202.15 88888.00 2011-03-20 03:15:41.902 079 18340.88 60.30 52202.20 88888.00 2011-03-20 03:15:42.402 079 18341.05 60.47 52202.19 88888.00 2011-03-20 03:15:42.902 079 18341.42 60.46 52202.14 88888.00 2011-03-20 03:15:43.402 079 18341.57 60.39 52202.12 88888.00 2011-03-20 03:15:43.902 079 18341.21 60.32 52202.10 88888.00 2011-03-20 03:15:44.402 079 18341.05 60.29 52202.12 88888.00 2011-03-20 03:15:44.902 079 18341.11 60.30 52202.07 88888.00 2011-03-20 03:15:45.402 079 18341.13 60.34 52202.06 88888.00 2011-03-20 03:15:45.902 079 18341.09 60.39 52202.03 88888.00 2011-03-20 03:15:46.402 079 18341.27 60.42 52202.08 88888.00 2011-03-20 03:15:46.902 079 18341.30 60.42 52201.97 88888.00 2011-03-20 03:15:47.402 079 18341.38 60.46 52202.01 88888.00 2011-03-20 03:15:47.902 079 18341.32 60.42 52202.17 88888.00 2011-03-20 03:15:48.402 079 18341.27 60.46 52202.20 88888.00 2011-03-20 03:15:48.902 079 18341.30 60.55 52202.12 88888.00 2011-03-20 03:15:49.402 079 18341.75 60.63 52202.13 88888.00 2011-03-20 03:15:49.902 079 18342.16 60.72 52202.09 88888.00 2011-03-20 03:15:50.402 079 18342.12 60.72 52202.02 88888.00 2011-03-20 03:15:50.902 079 18342.12 60.74 52202.01 88888.00 2011-03-20 03:15:51.402 079 18342.01 60.76 52202.01 88888.00 2011-03-20 03:15:51.902 079 18342.04 60.75 52202.03 88888.00 2011-03-20 03:15:52.402 079 18342.05 60.73 52202.07 88888.00 2011-03-20 03:15:52.902 079 18342.04 60.77 52202.10 88888.00 2011-03-20 03:15:53.402 079 18342.16 60.84 52202.07 88888.00 2011-03-20 03:15:53.902 079 18342.13 60.85 52202.08 88888.00 2011-03-20 03:15:54.402 079 18342.15 60.94 52201.95 88888.00 2011-03-20 03:15:54.902 079 18342.09 60.90 52201.96 88888.00 2011-03-20 03:15:55.402 079 18342.18 60.94 52201.90 88888.00 2011-03-20 03:15:55.902 079 18342.23 60.97 52201.86 88888.00 2011-03-20 03:15:56.402 079 18342.22 60.97 52201.87 88888.00 2011-03-20 03:15:56.902 079 18342.25 60.97 52201.88 88888.00 2011-03-20 03:15:57.402 079 18342.17 61.05 52202.00 88888.00 2011-03-20 03:15:57.902 079 18341.78 61.12 52201.96 88888.00 2011-03-20 03:15:58.402 079 18341.58 61.08 52201.88 88888.00 2011-03-20 03:15:58.902 079 18341.53 61.04 52201.90 88888.00 2011-03-20 03:15:59.402 079 18341.48 61.02 52201.96 88888.00 2011-03-20 03:15:59.902 079 18341.65 61.08 52201.96 88888.00 2011-03-20 03:16:00.402 079 18341.64 61.18 52202.02 88888.00 2011-03-20 03:16:00.902 079 18341.58 61.19 52201.99 88888.00 2011-03-20 03:16:01.402 079 18341.64 61.13 52202.06 88888.00 2011-03-20 03:16:01.902 079 18341.75 61.06 52201.84 88888.00 2011-03-20 03:16:02.402 079 18341.76 61.05 52201.85 88888.00 2011-03-20 03:16:02.902 079 18341.72 61.15 52201.97 88888.00 2011-03-20 03:16:03.402 079 18341.68 61.12 52201.99 88888.00 2011-03-20 03:16:03.902 079 18341.61 61.16 52201.96 88888.00 2011-03-20 03:16:04.402 079 18341.65 61.15 52202.00 88888.00 2011-03-20 03:16:04.902 079 18341.64 61.16 52201.96 88888.00 2011-03-20 03:16:05.402 079 18341.60 61.21 52201.92 88888.00 2011-03-20 03:16:05.902 079 18341.69 61.16 52201.94 88888.00 2011-03-20 03:16:06.402 079 18341.71 61.21 52201.90 88888.00 2011-03-20 03:16:06.902 079 18341.75 61.26 52201.95 88888.00 2011-03-20 03:16:07.402 079 18341.74 61.23 52201.94 88888.00 2011-03-20 03:16:07.902 079 18341.73 61.24 52201.85 88888.00 2011-03-20 03:16:08.402 079 18341.73 61.20 52201.87 88888.00 2011-03-20 03:16:08.902 079 18341.65 61.19 52201.97 88888.00 2011-03-20 03:16:09.402 079 18341.65 61.18 52201.92 88888.00 2011-03-20 03:16:09.902 079 18341.89 61.19 52201.89 88888.00 2011-03-20 03:16:10.402 079 18341.76 61.19 52201.86 88888.00 2011-03-20 03:16:10.902 079 18341.70 61.15 52201.80 88888.00 2011-03-20 03:16:11.402 079 18341.71 61.19 52201.79 88888.00 2011-03-20 03:16:11.902 079 18341.71 61.19 52201.78 88888.00 2011-03-20 03:16:12.402 079 18341.71 61.16 52201.72 88888.00 2011-03-20 03:16:12.902 079 18341.78 61.22 52201.75 88888.00 2011-03-20 03:16:13.402 079 18341.81 61.14 52201.72 88888.00 2011-03-20 03:16:13.902 079 18341.85 61.13 52201.74 88888.00 2011-03-20 03:16:14.402 079 18342.01 61.11 52201.78 88888.00 2011-03-20 03:16:14.902 079 18342.03 61.18 52201.80 88888.00 2011-03-20 03:16:15.402 079 18342.30 61.27 52201.75 88888.00 2011-03-20 03:16:15.902 079 18342.09 61.25 52201.75 88888.00 2011-03-20 03:16:16.402 079 18341.92 61.32 52201.87 88888.00 2011-03-20 03:16:16.902 079 18342.05 61.32 52201.96 88888.00 2011-03-20 03:16:17.402 079 18342.19 61.22 52201.91 88888.00 2011-03-20 03:16:17.902 079 18342.49 61.23 52201.80 88888.00 2011-03-20 03:16:18.402 079 18342.66 61.36 52201.80 88888.00 2011-03-20 03:16:18.902 079 18342.67 61.34 52201.73 88888.00 2011-03-20 03:16:19.399 079 18342.60 61.42 52201.63 88888.00 2011-03-20 03:16:19.909 079 18342.40 61.37 52201.53 88888.00 2011-03-20 03:16:20.409 079 18342.22 61.28 52201.64 88888.00 2011-03-20 03:16:20.909 079 18342.50 61.35 52201.64 88888.00 2011-03-20 03:16:21.409 079 18342.77 61.36 52201.68 88888.00 2011-03-20 03:16:21.909 079 18342.80 61.35 52201.63 88888.00 2011-03-20 03:16:22.409 079 18342.76 61.39 52201.62 88888.00 2011-03-20 03:16:22.909 079 18342.57 61.36 52201.53 88888.00 2011-03-20 03:16:23.409 079 18342.36 61.43 52201.65 88888.00 2011-03-20 03:16:23.909 079 18342.52 61.45 52201.68 88888.00 2011-03-20 03:16:24.409 079 18342.33 61.41 52201.69 88888.00 2011-03-20 03:16:24.909 079 18342.16 61.40 52201.65 88888.00 2011-03-20 03:16:25.409 079 18342.24 61.39 52201.65 88888.00 2011-03-20 03:16:25.909 079 18342.13 61.39 52201.61 88888.00 2011-03-20 03:16:26.409 079 18342.47 61.37 52201.53 88888.00 2011-03-20 03:16:26.909 079 18342.79 61.38 52201.46 88888.00 2011-03-20 03:16:27.409 079 18342.76 61.32 52201.53 88888.00 2011-03-20 03:16:27.909 079 18342.36 61.35 52201.62 88888.00 2011-03-20 03:16:28.409 079 18342.55 61.38 52201.55 88888.00 2011-03-20 03:16:28.909 079 18342.44 61.27 52201.51 88888.00 2011-03-20 03:16:29.409 079 18342.16 61.21 52201.44 88888.00 2011-03-20 03:16:29.909 079 18342.13 61.21 52201.42 88888.00 2011-03-20 03:16:30.409 079 18342.11 61.19 52201.48 88888.00 2011-03-20 03:16:30.909 079 18342.26 61.15 52201.41 88888.00 2011-03-20 03:16:31.409 079 18342.54 61.14 52201.44 88888.00 2011-03-20 03:16:31.909 079 18342.67 61.04 52201.60 88888.00 2011-03-20 03:16:32.409 079 18342.61 61.05 52201.55 88888.00 2011-03-20 03:16:32.909 079 18342.50 61.09 52201.43 88888.00 2011-03-20 03:16:33.409 079 18342.42 61.12 52201.48 88888.00 2011-03-20 03:16:33.909 079 18342.17 61.15 52201.54 88888.00 2011-03-20 03:16:34.409 079 18342.19 61.16 52201.50 88888.00 2011-03-20 03:16:34.909 079 18342.28 61.07 52201.53 88888.00 2011-03-20 03:16:35.409 079 18342.27 61.11 52201.51 88888.00 2011-03-20 03:16:35.909 079 18342.16 61.10 52201.42 88888.00 2011-03-20 03:16:36.409 079 18342.20 61.13 52201.36 88888.00 2011-03-20 03:16:36.909 079 18342.45 61.07 52201.44 88888.00 2011-03-20 03:16:37.409 079 18342.60 61.10 52201.44 88888.00 2011-03-20 03:16:37.909 079 18342.33 61.16 52201.38 88888.00 2011-03-20 03:16:38.409 079 18342.15 61.21 52201.25 88888.00 2011-03-20 03:16:38.909 079 18342.38 61.18 52201.09 88888.00 2011-03-20 03:16:39.409 079 18342.36 61.20 52201.11 88888.00 2011-03-20 03:16:39.909 079 18342.20 61.21 52201.20 88888.00 2011-03-20 03:16:40.409 079 18342.31 61.20 52201.36 88888.00 2011-03-20 03:16:40.909 079 18342.30 61.19 52201.41 88888.00 2011-03-20 03:16:41.409 079 18342.08 61.13 52201.26 88888.00 2011-03-20 03:16:41.909 079 18342.04 61.10 52201.27 88888.00 2011-03-20 03:16:42.409 079 18342.14 61.10 52201.29 88888.00 2011-03-20 03:16:42.909 079 18342.19 61.11 52201.26 88888.00 2011-03-20 03:16:43.409 079 18342.15 61.11 52201.31 88888.00 2011-03-20 03:16:43.909 079 18342.08 61.14 52201.39 88888.00 2011-03-20 03:16:44.409 079 18342.04 61.18 52201.30 88888.00 2011-03-20 03:16:44.909 079 18341.98 61.19 52201.36 88888.00 2011-03-20 03:16:45.409 079 18342.02 61.28 52201.30 88888.00 2011-03-20 03:16:45.909 079 18342.15 61.27 52201.18 88888.00 2011-03-20 03:16:46.409 079 18342.09 61.24 52201.25 88888.00 2011-03-20 03:16:46.909 079 18342.29 61.26 52201.26 88888.00 2011-03-20 03:16:47.409 079 18342.42 61.28 52201.19 88888.00 2011-03-20 03:16:47.909 079 18342.20 61.24 52201.22 88888.00 2011-03-20 03:16:48.409 079 18342.16 61.19 52201.13 88888.00 2011-03-20 03:16:48.909 079 18342.24 61.23 52201.06 88888.00 2011-03-20 03:16:49.409 079 18342.25 61.24 52201.10 88888.00 2011-03-20 03:16:49.909 079 18342.24 61.28 52201.16 88888.00 2011-03-20 03:16:50.409 079 18342.20 61.29 52201.22 88888.00 2011-03-20 03:16:50.909 079 18342.19 61.27 52201.24 88888.00 2011-03-20 03:16:51.409 079 18342.35 61.25 52201.27 88888.00 2011-03-20 03:16:51.909 079 18342.35 61.20 52201.27 88888.00 2011-03-20 03:16:52.409 079 18342.49 61.16 52201.27 88888.00 2011-03-20 03:16:52.909 079 18342.47 61.24 52201.27 88888.00 2011-03-20 03:16:53.409 079 18342.45 61.18 52201.24 88888.00 2011-03-20 03:16:53.909 079 18342.48 61.24 52201.21 88888.00 2011-03-20 03:16:54.409 079 18342.54 61.22 52201.25 88888.00 2011-03-20 03:16:54.909 079 18342.93 61.13 52201.32 88888.00 2011-03-20 03:16:55.409 079 18343.09 61.08 52201.25 88888.00 2011-03-20 03:16:55.909 079 18342.90 61.08 52201.17 88888.00 2011-03-20 03:16:56.409 079 18342.66 61.19 52201.19 88888.00 2011-03-20 03:16:56.909 079 18342.66 61.20 52201.20 88888.00 2011-03-20 03:16:57.409 079 18342.98 61.13 52201.32 88888.00 2011-03-20 03:16:57.909 079 18343.01 61.10 52201.22 88888.00 2011-03-20 03:16:58.409 079 18342.90 61.08 52201.20 88888.00 2011-03-20 03:16:58.909 079 18342.96 61.14 52201.30 88888.00 2011-03-20 03:16:59.409 079 18342.90 61.15 52201.27 88888.00 2011-03-20 03:16:59.909 079 18342.70 61.06 52201.19 88888.00 2011-03-20 03:17:00.409 079 18342.60 61.02 52201.29 88888.00 2011-03-20 03:17:00.909 079 18342.58 61.06 52201.34 88888.00 2011-03-20 03:17:01.409 079 18342.61 61.18 52201.33 88888.00 2011-03-20 03:17:01.909 079 18342.48 61.23 52201.25 88888.00 2011-03-20 03:17:02.409 079 18342.51 61.16 52201.18 88888.00 2011-03-20 03:17:02.909 079 18342.67 61.12 52201.15 88888.00 2011-03-20 03:17:03.409 079 18343.07 61.25 52201.18 88888.00 2011-03-20 03:17:03.909 079 18343.20 61.14 52201.02 88888.00 2011-03-20 03:17:04.409 079 18343.24 61.02 52201.01 88888.00 2011-03-20 03:17:04.909 079 18343.28 61.03 52201.02 88888.00 2011-03-20 03:17:05.409 079 18343.04 61.00 52200.96 88888.00 2011-03-20 03:17:05.909 079 18342.84 60.94 52200.92 88888.00 2011-03-20 03:17:06.409 079 18342.74 60.91 52200.91 88888.00 2011-03-20 03:17:06.909 079 18342.70 60.99 52200.92 88888.00 2011-03-20 03:17:07.409 079 18342.72 60.97 52200.86 88888.00 2011-03-20 03:17:07.909 079 18342.81 60.96 52200.88 88888.00 2011-03-20 03:17:08.409 079 18342.81 60.91 52200.92 88888.00 2011-03-20 03:17:08.909 079 18342.83 60.85 52200.93 88888.00 2011-03-20 03:17:09.409 079 18343.15 60.81 52200.99 88888.00 2011-03-20 03:17:09.909 079 18343.45 60.84 52201.06 88888.00 2011-03-20 03:17:10.409 079 18343.48 60.79 52201.01 88888.00 2011-03-20 03:17:10.909 079 18343.44 60.71 52200.95 88888.00 2011-03-20 03:17:11.409 079 18343.47 60.73 52200.97 88888.00 2011-03-20 03:17:11.909 079 18343.53 60.74 52200.94 88888.00 2011-03-20 03:17:12.409 079 18343.57 60.67 52201.01 88888.00 2011-03-20 03:17:12.909 079 18343.39 60.60 52200.93 88888.00 2011-03-20 03:17:13.409 079 18343.07 60.59 52200.86 88888.00 2011-03-20 03:17:13.909 079 18342.95 60.58 52200.74 88888.00 2011-03-20 03:17:14.409 079 18343.07 60.58 52200.60 88888.00 2011-03-20 03:17:14.909 079 18343.37 60.63 52200.59 88888.00 2011-03-20 03:17:15.409 079 18343.44 60.57 52200.61 88888.00 2011-03-20 03:17:15.909 079 18343.48 60.55 52200.72 88888.00 2011-03-20 03:17:16.409 079 18343.53 60.53 52200.71 88888.00 2011-03-20 03:17:16.909 079 18343.20 60.46 52200.62 88888.00 2011-03-20 03:17:17.409 079 18343.02 60.47 52200.78 88888.00 2011-03-20 03:17:17.909 079 18342.91 60.36 52200.85 88888.00 2011-03-20 03:17:18.409 079 18342.96 60.37 52200.83 88888.00 2011-03-20 03:17:18.909 079 18342.96 60.37 52200.82 88888.00 2011-03-20 03:17:19.409 079 18342.82 60.48 52200.76 88888.00 2011-03-20 03:17:19.909 079 18342.76 60.45 52200.76 88888.00 2011-03-20 03:17:20.409 079 18342.87 60.40 52200.91 88888.00 2011-03-20 03:17:20.909 079 18342.93 60.37 52200.95 88888.00 2011-03-20 03:17:21.409 079 18342.92 60.33 52200.94 88888.00 2011-03-20 03:17:21.909 079 18342.85 60.27 52200.84 88888.00 2011-03-20 03:17:22.409 079 18342.93 60.14 52200.79 88888.00 2011-03-20 03:17:22.909 079 18343.02 60.12 52200.85 88888.00 2011-03-20 03:17:23.409 079 18343.25 60.06 52200.80 88888.00 2011-03-20 03:17:23.909 079 18343.03 60.08 52200.73 88888.00 2011-03-20 03:17:24.409 079 18342.99 60.09 52200.72 88888.00 2011-03-20 03:17:24.909 079 18342.96 60.07 52200.84 88888.00 2011-03-20 03:17:25.409 079 18342.91 60.10 52200.81 88888.00 2011-03-20 03:17:25.909 079 18342.87 60.06 52200.72 88888.00 2011-03-20 03:17:26.409 079 18343.02 59.97 52200.72 88888.00 2011-03-20 03:17:26.909 079 18343.14 59.90 52200.76 88888.00 2011-03-20 03:17:27.409 079 18342.92 59.91 52200.76 88888.00 2011-03-20 03:17:27.909 079 18343.07 59.93 52200.64 88888.00 2011-03-20 03:17:28.409 079 18343.47 59.87 52200.56 88888.00 2011-03-20 03:17:28.909 079 18343.41 59.73 52200.56 88888.00 2011-03-20 03:17:29.409 079 18343.38 59.68 52200.72 88888.00 2011-03-20 03:17:29.909 079 18343.07 59.63 52200.90 88888.00 2011-03-20 03:17:30.409 079 18342.90 59.61 52200.69 88888.00 2011-03-20 03:17:30.909 079 18342.81 59.59 52200.45 88888.00 2011-03-20 03:17:31.409 079 18342.71 59.60 52200.30 88888.00 2011-03-20 03:17:31.909 079 18342.77 59.58 52200.23 88888.00 2011-03-20 03:17:32.409 079 18342.76 59.56 52200.26 88888.00 2011-03-20 03:17:32.909 079 18342.73 59.56 52200.29 88888.00 2011-03-20 03:17:33.409 079 18342.73 59.54 52200.37 88888.00 2011-03-20 03:17:33.909 079 18342.68 59.55 52200.43 88888.00 2011-03-20 03:17:34.409 079 18342.73 59.57 52200.58 88888.00 2011-03-20 03:17:34.909 079 18342.68 59.53 52200.76 88888.00 2011-03-20 03:17:35.409 079 18342.60 59.44 52200.76 88888.00 2011-03-20 03:17:35.909 079 18342.67 59.36 52200.59 88888.00 2011-03-20 03:17:36.409 079 18342.65 59.28 52200.56 88888.00 2011-03-20 03:17:36.909 079 18342.69 59.30 52200.44 88888.00 2011-03-20 03:17:37.409 079 18342.92 59.28 52200.56 88888.00 2011-03-20 03:17:37.909 079 18342.88 59.26 52200.63 88888.00 2011-03-20 03:17:38.409 079 18342.61 59.24 52200.56 88888.00 2011-03-20 03:17:38.909 079 18342.55 59.14 52200.66 88888.00 2011-03-20 03:17:39.409 079 18342.71 59.14 52200.69 88888.00 2011-03-20 03:17:39.909 079 18342.60 59.12 52200.66 88888.00 2011-03-20 03:17:40.409 079 18342.60 59.13 52200.64 88888.00 2011-03-20 03:17:40.909 079 18342.77 59.16 52200.57 88888.00 2011-03-20 03:17:41.409 079 18342.95 59.08 52200.60 88888.00 2011-03-20 03:17:41.909 079 18342.87 59.02 52200.55 88888.00 2011-03-20 03:17:42.409 079 18342.39 58.99 52200.50 88888.00 2011-03-20 03:17:42.909 079 18342.29 58.96 52200.41 88888.00 2011-03-20 03:17:43.409 079 18342.36 58.93 52200.44 88888.00 2011-03-20 03:17:43.909 079 18342.59 58.91 52200.46 88888.00 2011-03-20 03:17:44.409 079 18342.95 58.88 52200.51 88888.00 2011-03-20 03:17:44.909 079 18342.79 58.84 52200.49 88888.00 2011-03-20 03:17:45.409 079 18342.37 58.74 52200.39 88888.00 2011-03-20 03:17:45.909 079 18342.27 58.68 52200.27 88888.00 2011-03-20 03:17:46.409 079 18342.59 58.69 52200.26 88888.00 2011-03-20 03:17:46.909 079 18342.77 58.66 52200.25 88888.00 2011-03-20 03:17:47.409 079 18342.51 58.67 52200.34 88888.00 2011-03-20 03:17:47.909 079 18342.31 58.60 52200.44 88888.00 2011-03-20 03:17:48.409 079 18342.31 58.59 52200.44 88888.00 2011-03-20 03:17:48.909 079 18342.30 58.60 52200.40 88888.00 2011-03-20 03:17:49.409 079 18342.54 58.52 52200.26 88888.00 2011-03-20 03:17:49.909 079 18342.65 58.44 52200.29 88888.00 2011-03-20 03:17:50.409 079 18342.70 58.43 52200.26 88888.00 2011-03-20 03:17:50.909 079 18342.41 58.37 52200.22 88888.00 2011-03-20 03:17:51.409 079 18342.37 58.32 52200.37 88888.00 2011-03-20 03:17:51.909 079 18342.13 58.40 52200.33 88888.00 2011-03-20 03:17:52.409 079 18342.05 58.44 52200.22 88888.00 2011-03-20 03:17:52.909 079 18342.03 58.41 52200.18 88888.00 2011-03-20 03:17:53.409 079 18342.19 58.42 52200.21 88888.00 2011-03-20 03:17:53.909 079 18342.09 58.43 52200.14 88888.00 2011-03-20 03:17:54.409 079 18342.12 58.39 52200.04 88888.00 2011-03-20 03:17:54.909 079 18342.20 58.34 52200.12 88888.00 2011-03-20 03:17:55.409 079 18342.47 58.26 52200.18 88888.00 2011-03-20 03:17:55.909 079 18342.14 58.26 52200.17 88888.00 2011-03-20 03:17:56.409 079 18342.23 58.28 52200.29 88888.00 2011-03-20 03:17:56.909 079 18342.57 58.23 52200.28 88888.00 2011-03-20 03:17:57.409 079 18342.40 58.24 52200.13 88888.00 2011-03-20 03:17:57.909 079 18342.07 58.22 52200.03 88888.00 2011-03-20 03:17:58.409 079 18341.96 58.15 52200.10 88888.00 2011-03-20 03:17:58.909 079 18342.11 58.19 52200.13 88888.00 2011-03-20 03:17:59.409 079 18342.38 58.25 52200.04 88888.00 2011-03-20 03:17:59.909 079 18342.46 58.23 52200.12 88888.00 2011-03-20 03:18:00.409 079 18342.09 58.22 52200.22 88888.00 2011-03-20 03:18:00.909 079 18341.85 58.16 52200.23 88888.00 2011-03-20 03:18:01.409 079 18341.79 58.12 52200.22 88888.00 2011-03-20 03:18:01.909 079 18342.11 58.19 52200.25 88888.00 2011-03-20 03:18:02.409 079 18342.31 58.18 52200.22 88888.00 2011-03-20 03:18:02.909 079 18342.34 58.12 52200.20 88888.00 2011-03-20 03:18:03.409 079 18341.92 58.08 52200.25 88888.00 2011-03-20 03:18:03.909 079 18341.86 58.07 52200.33 88888.00 2011-03-20 03:18:04.409 079 18341.84 57.97 52200.21 88888.00 2011-03-20 03:18:04.909 079 18341.89 57.94 52200.20 88888.00 2011-03-20 03:18:05.409 079 18342.28 58.01 52200.14 88888.00 2011-03-20 03:18:05.909 079 18342.13 57.92 52200.11 88888.00 2011-03-20 03:18:06.409 079 18342.04 57.86 52200.24 88888.00 2011-03-20 03:18:06.909 079 18342.14 57.86 52200.24 88888.00 2011-03-20 03:18:07.409 079 18341.82 57.84 52200.17 88888.00 2011-03-20 03:18:07.909 079 18341.82 57.76 52200.26 88888.00 2011-03-20 03:18:08.409 079 18341.90 57.80 52200.21 88888.00 2011-03-20 03:18:08.909 079 18341.85 57.85 52200.24 88888.00 2011-03-20 03:18:09.409 079 18341.91 57.82 52200.27 88888.00 2011-03-20 03:18:09.909 079 18341.87 57.84 52200.29 88888.00 2011-03-20 03:18:10.409 079 18342.24 57.79 52200.27 88888.00 2011-03-20 03:18:10.909 079 18342.23 57.75 52200.28 88888.00 2011-03-20 03:18:11.409 079 18342.39 57.80 52200.23 88888.00 2011-03-20 03:18:11.909 079 18342.52 57.84 52200.21 88888.00 2011-03-20 03:18:12.409 079 18342.27 57.77 52200.26 88888.00 2011-03-20 03:18:12.909 079 18342.00 57.73 52200.21 88888.00 2011-03-20 03:18:13.409 079 18341.73 57.75 52200.05 88888.00 2011-03-20 03:18:13.909 079 18341.70 57.70 52200.01 88888.00 2011-03-20 03:18:14.409 079 18341.71 57.70 52200.06 88888.00 2011-03-20 03:18:14.909 079 18341.86 57.65 52200.08 88888.00 2011-03-20 03:18:15.409 079 18341.74 57.58 52199.94 88888.00 2011-03-20 03:18:15.909 079 18341.73 57.54 52200.06 88888.00 2011-03-20 03:18:16.409 079 18341.80 57.57 52200.16 88888.00 2011-03-20 03:18:16.909 079 18341.87 57.54 52200.10 88888.00 2011-03-20 03:18:17.409 079 18341.83 57.45 52200.09 88888.00 2011-03-20 03:18:17.909 079 18341.83 57.49 52200.08 88888.00 2011-03-20 03:18:18.409 079 18341.84 57.64 52200.10 88888.00 2011-03-20 03:18:18.909 079 18341.96 57.62 52200.14 88888.00 2011-03-20 03:18:19.409 079 18341.87 57.56 52200.17 88888.00 2011-03-20 03:18:19.909 079 18341.84 57.57 52200.10 88888.00 2011-03-20 03:18:20.409 079 18342.27 57.56 52200.16 88888.00 2011-03-20 03:18:20.909 079 18342.47 57.49 52200.11 88888.00 2011-03-20 03:18:21.409 079 18342.22 57.48 52199.98 88888.00 2011-03-20 03:18:21.909 079 18341.93 57.56 52199.95 88888.00 2011-03-20 03:18:22.409 079 18341.83 57.54 52199.87 88888.00 2011-03-20 03:18:22.909 079 18341.82 57.58 52199.85 88888.00 2011-03-20 03:18:23.409 079 18341.82 57.55 52199.93 88888.00 2011-03-20 03:18:23.909 079 18341.90 57.58 52199.87 88888.00 2011-03-20 03:18:24.409 079 18342.02 57.56 52199.85 88888.00 2011-03-20 03:18:24.909 079 18342.05 57.51 52199.94 88888.00 2011-03-20 03:18:25.409 079 18342.02 57.54 52199.91 88888.00 2011-03-20 03:18:25.909 079 18342.06 57.49 52199.81 88888.00 2011-03-20 03:18:26.409 079 18342.01 57.51 52199.81 88888.00 2011-03-20 03:18:26.909 079 18342.23 57.60 52199.83 88888.00 2011-03-20 03:18:27.409 079 18342.08 57.51 52199.81 88888.00 2011-03-20 03:18:27.909 079 18342.02 57.51 52199.72 88888.00 2011-03-20 03:18:28.409 079 18341.90 57.53 52199.76 88888.00 2011-03-20 03:18:28.909 079 18341.85 57.49 52199.68 88888.00 2011-03-20 03:18:29.409 079 18341.83 57.47 52199.67 88888.00 2011-03-20 03:18:29.909 079 18341.94 57.46 52199.62 88888.00 2011-03-20 03:18:30.409 079 18342.04 57.45 52199.59 88888.00 2011-03-20 03:18:30.909 079 18342.09 57.51 52199.60 88888.00 2011-03-20 03:18:31.409 079 18342.17 57.48 52199.57 88888.00 2011-03-20 03:18:31.909 079 18342.06 57.51 52199.63 88888.00 2011-03-20 03:18:32.409 079 18342.02 57.44 52199.59 88888.00 2011-03-20 03:18:32.909 079 18342.14 57.46 52199.74 88888.00 2011-03-20 03:18:33.409 079 18342.12 57.48 52199.76 88888.00 2011-03-20 03:18:33.909 079 18341.96 57.46 52199.78 88888.00 2011-03-20 03:18:34.409 079 18342.03 57.46 52199.86 88888.00 2011-03-20 03:18:34.909 079 18342.07 57.48 52199.85 88888.00 2011-03-20 03:18:35.409 079 18342.01 57.51 52199.85 88888.00 2011-03-20 03:18:35.909 079 18342.47 57.51 52199.70 88888.00 2011-03-20 03:18:36.409 079 18342.47 57.52 52199.64 88888.00 2011-03-20 03:18:36.909 079 18342.23 57.51 52199.72 88888.00 2011-03-20 03:18:37.409 079 18342.11 57.51 52199.65 88888.00 2011-03-20 03:18:37.909 079 18341.97 57.56 52199.72 88888.00 2011-03-20 03:18:38.409 079 18342.04 57.58 52199.75 88888.00 2011-03-20 03:18:38.909 079 18342.05 57.62 52199.69 88888.00 2011-03-20 03:18:39.409 079 18342.20 57.59 52199.65 88888.00 2011-03-20 03:18:39.909 079 18342.17 57.56 52199.72 88888.00 2011-03-20 03:18:40.409 079 18342.20 57.60 52199.74 88888.00 2011-03-20 03:18:40.909 079 18342.41 57.57 52199.75 88888.00 2011-03-20 03:18:41.409 079 18342.47 57.58 52199.76 88888.00 2011-03-20 03:18:41.909 079 18342.08 57.54 52199.78 88888.00 2011-03-20 03:18:42.409 079 18342.03 57.55 52199.78 88888.00 2011-03-20 03:18:42.909 079 18342.00 57.61 52199.78 88888.00 2011-03-20 03:18:43.409 079 18341.97 57.57 52199.76 88888.00 2011-03-20 03:18:43.909 079 18342.26 57.55 52199.85 88888.00 2011-03-20 03:18:44.409 079 18342.31 57.54 52199.77 88888.00 2011-03-20 03:18:44.909 079 18342.18 57.59 52199.63 88888.00 2011-03-20 03:18:45.409 079 18342.31 57.56 52199.75 88888.00 2011-03-20 03:18:45.909 079 18342.33 57.51 52199.83 88888.00 2011-03-20 03:18:46.409 079 18342.40 57.52 52199.80 88888.00 2011-03-20 03:18:46.909 079 18342.48 57.52 52199.72 88888.00 2011-03-20 03:18:47.409 079 18342.16 57.47 52199.79 88888.00 2011-03-20 03:18:47.909 079 18342.26 57.38 52199.83 88888.00 2011-03-20 03:18:48.409 079 18342.46 57.40 52199.86 88888.00 2011-03-20 03:18:48.909 079 18342.22 57.44 52199.83 88888.00 2011-03-20 03:18:49.409 079 18342.11 57.47 52199.89 88888.00 2011-03-20 03:18:49.909 079 18342.41 57.41 52200.00 88888.00 2011-03-20 03:18:50.409 079 18342.57 57.38 52199.89 88888.00 2011-03-20 03:18:50.909 079 18342.28 57.46 52199.81 88888.00 2011-03-20 03:18:51.409 079 18342.23 57.55 52199.87 88888.00 2011-03-20 03:18:51.909 079 18342.36 57.56 52199.86 88888.00 2011-03-20 03:18:52.409 079 18342.15 57.59 52199.79 88888.00 2011-03-20 03:18:52.909 079 18342.16 57.53 52199.76 88888.00 2011-03-20 03:18:53.409 079 18342.20 57.51 52199.70 88888.00 2011-03-20 03:18:53.909 079 18342.08 57.53 52199.78 88888.00 2011-03-20 03:18:54.409 079 18342.17 57.57 52199.78 88888.00 2011-03-20 03:18:54.909 079 18342.37 57.62 52199.82 88888.00 2011-03-20 03:18:55.409 079 18342.24 57.71 52199.81 88888.00 2011-03-20 03:18:55.909 079 18342.14 57.59 52199.83 88888.00 2011-03-20 03:18:56.409 079 18342.19 57.61 52199.92 88888.00 2011-03-20 03:18:56.909 079 18342.17 57.62 52199.94 88888.00 2011-03-20 03:18:57.409 079 18342.45 57.71 52199.93 88888.00 2011-03-20 03:18:57.909 079 18342.51 57.78 52199.83 88888.00 2011-03-20 03:18:58.409 079 18342.30 57.69 52199.80 88888.00 2011-03-20 03:18:58.909 079 18342.14 57.60 52199.72 88888.00 2011-03-20 03:18:59.409 079 18342.38 57.65 52199.67 88888.00 2011-03-20 03:18:59.909 079 18342.26 57.73 52199.67 88888.00 2011-03-20 03:19:00.409 079 18342.55 57.80 52199.76 88888.00 2011-03-20 03:19:00.909 079 18342.78 57.80 52199.76 88888.00 2011-03-20 03:19:01.409 079 18342.68 57.79 52199.77 88888.00 2011-03-20 03:19:01.909 079 18342.31 57.85 52199.78 88888.00 2011-03-20 03:19:02.409 079 18342.18 57.92 52199.89 88888.00 2011-03-20 03:19:02.909 079 18342.12 57.85 52199.95 88888.00 2011-03-20 03:19:03.409 079 18342.22 57.86 52199.98 88888.00 2011-03-20 03:19:03.909 079 18342.22 57.84 52199.95 88888.00 2011-03-20 03:19:04.409 079 18342.24 57.86 52199.97 88888.00 2011-03-20 03:19:04.909 079 18342.49 57.90 52200.05 88888.00 2011-03-20 03:19:05.409 079 18342.54 57.99 52199.95 88888.00 2011-03-20 03:19:05.909 079 18342.49 57.97 52199.87 88888.00 2011-03-20 03:19:06.409 079 18342.51 57.91 52199.79 88888.00 2011-03-20 03:19:06.909 079 18342.56 58.06 52199.90 88888.00 2011-03-20 03:19:07.409 079 18342.40 58.10 52199.93 88888.00 2011-03-20 03:19:07.909 079 18342.49 58.10 52199.87 88888.00 2011-03-20 03:19:08.409 079 18342.61 58.07 52199.79 88888.00 2011-03-20 03:19:08.909 079 18342.52 58.01 52199.81 88888.00 2011-03-20 03:19:09.409 079 18342.42 57.98 52199.89 88888.00 2011-03-20 03:19:09.909 079 18342.36 58.10 52199.93 88888.00 2011-03-20 03:19:10.409 079 18342.39 58.07 52199.95 88888.00 2011-03-20 03:19:10.909 079 18342.56 58.11 52199.93 88888.00 2011-03-20 03:19:11.409 079 18342.79 58.18 52199.95 88888.00 2011-03-20 03:19:11.909 079 18343.16 58.13 52199.99 88888.00 2011-03-20 03:19:12.409 079 18343.03 58.13 52200.01 88888.00 2011-03-20 03:19:12.909 079 18342.62 58.15 52199.92 88888.00 2011-03-20 03:19:13.409 079 18342.65 58.21 52199.77 88888.00 2011-03-20 03:19:13.909 079 18342.57 58.30 52199.75 88888.00 2011-03-20 03:19:14.409 079 18342.59 58.26 52199.85 88888.00 2011-03-20 03:19:14.909 079 18342.72 58.25 52199.93 88888.00 2011-03-20 03:19:15.409 079 18342.88 58.30 52199.95 88888.00 2011-03-20 03:19:15.909 079 18342.98 58.35 52199.98 88888.00 2011-03-20 03:19:16.409 079 18342.85 58.33 52199.90 88888.00 2011-03-20 03:19:16.909 079 18342.73 58.32 52199.88 88888.00 2011-03-20 03:19:17.409 079 18342.73 58.41 52199.95 88888.00 2011-03-20 03:19:17.909 079 18342.76 58.44 52199.98 88888.00 2011-03-20 03:19:18.409 079 18342.66 58.51 52200.05 88888.00 2011-03-20 03:19:18.909 079 18342.60 58.42 52200.14 88888.00 2011-03-20 03:19:19.409 079 18342.61 58.41 52200.08 88888.00 2011-03-20 03:19:19.909 079 18342.67 58.46 52200.21 88888.00 2011-03-20 03:19:20.409 079 18342.71 58.44 52200.16 88888.00 2011-03-20 03:19:20.909 079 18342.79 58.40 52200.06 88888.00 2011-03-20 03:19:21.409 079 18343.01 58.45 52199.99 88888.00 2011-03-20 03:19:21.909 079 18343.04 58.51 52200.04 88888.00 2011-03-20 03:19:22.409 079 18342.91 58.58 52200.11 88888.00 2011-03-20 03:19:22.909 079 18342.98 58.60 52200.15 88888.00 2011-03-20 03:19:23.409 079 18342.95 58.56 52200.08 88888.00 2011-03-20 03:19:23.909 079 18342.93 58.58 52200.08 88888.00 2011-03-20 03:19:24.409 079 18343.20 58.51 52200.02 88888.00 2011-03-20 03:19:24.909 079 18343.22 58.55 52200.04 88888.00 2011-03-20 03:19:25.409 079 18343.13 58.54 52199.95 88888.00 2011-03-20 03:19:25.909 079 18343.06 58.51 52199.89 88888.00 2011-03-20 03:19:26.409 079 18343.07 58.55 52199.81 88888.00 2011-03-20 03:19:26.909 079 18343.34 58.65 52199.86 88888.00 2011-03-20 03:19:27.409 079 18343.56 58.61 52199.92 88888.00 2011-03-20 03:19:27.909 079 18343.48 58.60 52199.93 88888.00 2011-03-20 03:19:28.409 079 18343.61 58.52 52199.83 88888.00 2011-03-20 03:19:28.909 079 18343.67 58.52 52199.78 88888.00 2011-03-20 03:19:29.409 079 18343.32 58.54 52199.67 88888.00 2011-03-20 03:19:29.909 079 18343.02 58.60 52199.62 88888.00 2011-03-20 03:19:30.409 079 18342.99 58.63 52199.67 88888.00 2011-03-20 03:19:30.909 079 18343.03 58.63 52199.69 88888.00 2011-03-20 03:19:31.409 079 18343.17 58.54 52199.72 88888.00 2011-03-20 03:19:31.909 079 18343.32 58.48 52199.82 88888.00 2011-03-20 03:19:32.409 079 18343.35 58.51 52199.83 88888.00 2011-03-20 03:19:32.909 079 18343.28 58.52 52199.80 88888.00 2011-03-20 03:19:33.409 079 18343.23 58.60 52199.87 88888.00 2011-03-20 03:19:33.909 079 18343.26 58.62 52199.95 88888.00 2011-03-20 03:19:34.409 079 18343.24 58.60 52199.99 88888.00 2011-03-20 03:19:34.909 079 18343.24 58.57 52199.95 88888.00 2011-03-20 03:19:35.409 079 18343.33 58.58 52199.92 88888.00 2011-03-20 03:19:35.909 079 18343.36 58.69 52199.85 88888.00 2011-03-20 03:19:36.409 079 18343.57 58.76 52199.90 88888.00 2011-03-20 03:19:36.909 079 18343.69 58.79 52199.87 88888.00 2011-03-20 03:19:37.409 079 18343.83 58.76 52199.82 88888.00 2011-03-20 03:19:37.909 079 18343.64 58.71 52199.81 88888.00 2011-03-20 03:19:38.409 079 18343.55 58.71 52199.79 88888.00 2011-03-20 03:19:38.909 079 18343.66 58.77 52199.70 88888.00 2011-03-20 03:19:39.409 079 18344.02 58.79 52199.64 88888.00 2011-03-20 03:19:39.909 079 18344.08 58.80 52199.52 88888.00 2011-03-20 03:19:40.409 079 18343.86 58.75 52199.67 88888.00 2011-03-20 03:19:40.909 079 18343.67 58.69 52199.64 88888.00 2011-03-20 03:19:41.409 079 18343.60 58.75 52199.67 88888.00 2011-03-20 03:19:41.909 079 18343.65 58.77 52199.77 88888.00 2011-03-20 03:19:42.409 079 18343.79 58.74 52199.81 88888.00 2011-03-20 03:19:42.909 079 18344.25 58.77 52199.92 88888.00 2011-03-20 03:19:43.409 079 18344.02 58.78 52199.95 88888.00 2011-03-20 03:19:43.909 079 18343.93 58.74 52199.91 88888.00 2011-03-20 03:19:44.409 079 18344.07 58.77 52199.70 88888.00 2011-03-20 03:19:44.909 079 18343.87 58.77 52199.69 88888.00 2011-03-20 03:19:45.409 079 18343.77 58.76 52199.79 88888.00 2011-03-20 03:19:45.909 079 18343.81 58.81 52199.87 88888.00 2011-03-20 03:19:46.409 079 18343.82 58.78 52199.81 88888.00 2011-03-20 03:19:46.909 079 18343.80 58.78 52199.80 88888.00 2011-03-20 03:19:47.409 079 18343.79 58.79 52199.79 88888.00 2011-03-20 03:19:47.909 079 18343.87 58.84 52199.80 88888.00 2011-03-20 03:19:48.409 079 18343.98 58.82 52199.82 88888.00 2011-03-20 03:19:48.909 079 18343.98 58.85 52199.58 88888.00 2011-03-20 03:19:49.409 079 18343.97 58.84 52199.63 88888.00 2011-03-20 03:19:49.909 079 18343.94 58.85 52199.63 88888.00 2011-03-20 03:19:50.409 079 18344.29 58.90 52199.65 88888.00 2011-03-20 03:19:50.909 079 18344.14 58.96 52199.65 88888.00 2011-03-20 03:19:51.409 079 18343.92 58.94 52199.76 88888.00 2011-03-20 03:19:51.909 079 18343.96 58.91 52199.80 88888.00 2011-03-20 03:19:52.409 079 18344.06 58.90 52199.74 88888.00 2011-03-20 03:19:52.909 079 18344.43 58.91 52199.81 88888.00 2011-03-20 03:19:53.409 079 18344.13 58.94 52199.86 88888.00 2011-03-20 03:19:53.909 079 18343.98 58.98 52199.75 88888.00 2011-03-20 03:19:54.409 079 18343.97 59.00 52199.74 88888.00 2011-03-20 03:19:54.909 079 18343.97 58.94 52199.76 88888.00 2011-03-20 03:19:55.409 079 18343.98 58.86 52199.68 88888.00 2011-03-20 03:19:55.909 079 18343.96 58.84 52199.68 88888.00 2011-03-20 03:19:56.409 079 18344.09 58.94 52199.60 88888.00 2011-03-20 03:19:56.909 079 18344.51 59.00 52199.50 88888.00 2011-03-20 03:19:57.409 079 18344.56 59.01 52199.50 88888.00 2011-03-20 03:19:57.909 079 18344.61 59.07 52199.41 88888.00 2011-03-20 03:19:58.409 079 18344.56 59.05 52199.40 88888.00 2011-03-20 03:19:58.909 079 18344.31 59.01 52199.48 88888.00 2011-03-20 03:19:59.409 079 18344.08 59.00 52199.54 88888.00 2011-03-20 03:19:59.909 079 18344.30 59.00 52199.52 88888.00 2011-03-20 03:20:00.409 079 18344.50 58.99 52199.63 88888.00 2011-03-20 03:20:00.909 079 18344.30 58.91 52199.53 88888.00 2011-03-20 03:20:01.409 079 18344.47 58.81 52199.52 88888.00 2011-03-20 03:20:01.909 079 18344.72 58.79 52199.52 88888.00 2011-03-20 03:20:02.409 079 18344.77 58.75 52199.54 88888.00 2011-03-20 03:20:02.909 079 18344.77 58.73 52199.45 88888.00 2011-03-20 03:20:03.409 079 18344.69 58.77 52199.45 88888.00 2011-03-20 03:20:03.909 079 18344.68 58.75 52199.53 88888.00 2011-03-20 03:20:04.409 079 18344.50 58.82 52199.52 88888.00 2011-03-20 03:20:04.909 079 18344.18 58.87 52199.52 88888.00 2011-03-20 03:20:05.409 079 18344.13 58.77 52199.39 88888.00 2011-03-20 03:20:05.909 079 18344.14 58.70 52199.32 88888.00 2011-03-20 03:20:06.409 079 18344.24 58.58 52199.30 88888.00 2011-03-20 03:20:06.909 079 18344.15 58.56 52199.37 88888.00 2011-03-20 03:20:07.409 079 18344.22 58.63 52199.37 88888.00 2011-03-20 03:20:07.909 079 18344.30 58.67 52199.36 88888.00 2011-03-20 03:20:08.409 079 18344.36 58.62 52199.40 88888.00 2011-03-20 03:20:08.909 079 18344.29 58.62 52199.28 88888.00 2011-03-20 03:20:09.409 079 18344.48 58.66 52199.39 88888.00 2011-03-20 03:20:09.909 079 18344.59 58.66 52199.35 88888.00 2011-03-20 03:20:10.409 079 18344.33 58.61 52199.27 88888.00 2011-03-20 03:20:10.909 079 18344.31 58.62 52199.31 88888.00 2011-03-20 03:20:11.409 079 18344.31 58.58 52199.32 88888.00 2011-03-20 03:20:11.909 079 18344.26 58.51 52199.40 88888.00 2011-03-20 03:20:12.409 079 18344.23 58.51 52199.36 88888.00 2011-03-20 03:20:12.909 079 18344.33 58.44 52199.33 88888.00 2011-03-20 03:20:13.409 079 18344.39 58.38 52199.24 88888.00 2011-03-20 03:20:13.909 079 18344.53 58.37 52199.18 88888.00 2011-03-20 03:20:14.409 079 18344.69 58.39 52199.22 88888.00 2011-03-20 03:20:14.909 079 18344.36 58.44 52199.32 88888.00 2011-03-20 03:20:15.409 079 18344.30 58.39 52199.34 88888.00 2011-03-20 03:20:15.909 079 18344.28 58.49 52199.25 88888.00 2011-03-20 03:20:16.409 079 18344.25 58.59 52199.27 88888.00 2011-03-20 03:20:16.909 079 18344.25 58.63 52199.31 88888.00 2011-03-20 03:20:17.409 079 18344.42 58.62 52199.29 88888.00 2011-03-20 03:20:17.909 079 18344.74 58.57 52199.39 88888.00 2011-03-20 03:20:18.409 079 18344.78 58.59 52199.40 88888.00 2011-03-20 03:20:18.909 079 18344.57 58.53 52199.36 88888.00 2011-03-20 03:20:19.409 079 18344.39 58.58 52199.34 88888.00 2011-03-20 03:20:19.909 079 18344.35 58.60 52199.25 88888.00 2011-03-20 03:20:20.409 079 18344.43 58.56 52199.24 88888.00 2011-03-20 03:20:20.909 079 18344.55 58.64 52199.34 88888.00 2011-03-20 03:20:21.409 079 18344.24 58.47 52199.30 88888.00 2011-03-20 03:20:21.909 079 18344.28 58.32 52199.34 88888.00 2011-03-20 03:20:22.409 079 18344.61 58.30 52199.34 88888.00 2011-03-20 03:20:22.909 079 18344.44 58.32 52199.35 88888.00 2011-03-20 03:20:23.409 079 18344.45 58.32 52199.45 88888.00 2011-03-20 03:20:23.909 079 18344.47 58.29 52199.54 88888.00 2011-03-20 03:20:24.409 079 18344.45 58.27 52199.46 88888.00 2011-03-20 03:20:24.909 079 18344.42 58.24 52199.33 88888.00 2011-03-20 03:20:25.409 079 18344.31 58.19 52199.23 88888.00 2011-03-20 03:20:25.909 079 18344.58 58.20 52199.23 88888.00 2011-03-20 03:20:26.409 079 18344.90 58.12 52199.17 88888.00 2011-03-20 03:20:26.909 079 18344.85 58.06 52199.31 88888.00 2011-03-20 03:20:27.409 079 18344.53 58.03 52199.30 88888.00 2011-03-20 03:20:27.909 079 18344.34 58.01 52199.29 88888.00 2011-03-20 03:20:28.409 079 18344.29 58.02 52199.34 88888.00 2011-03-20 03:20:28.909 079 18344.32 58.07 52199.43 88888.00 2011-03-20 03:20:29.409 079 18344.34 58.08 52199.47 88888.00 2011-03-20 03:20:29.909 079 18344.47 58.08 52199.35 88888.00 2011-03-20 03:20:30.409 079 18344.34 57.99 52199.35 88888.00 2011-03-20 03:20:30.909 079 18344.29 58.03 52199.39 88888.00 2011-03-20 03:20:31.409 079 18344.21 58.04 52199.37 88888.00 2011-03-20 03:20:31.909 079 18344.52 57.89 52199.42 88888.00 2011-03-20 03:20:32.409 079 18344.67 57.89 52199.36 88888.00 2011-03-20 03:20:32.909 079 18344.39 57.88 52199.42 88888.00 2011-03-20 03:20:33.409 079 18344.33 57.86 52199.37 88888.00 2011-03-20 03:20:33.909 079 18344.52 57.86 52199.45 88888.00 2011-03-20 03:20:34.409 079 18344.25 57.88 52199.45 88888.00 2011-03-20 03:20:34.909 079 18344.24 57.89 52199.31 88888.00 2011-03-20 03:20:35.409 079 18344.19 57.91 52199.23 88888.00 2011-03-20 03:20:35.909 079 18344.22 57.80 52199.25 88888.00 2011-03-20 03:20:36.409 079 18344.32 57.78 52199.25 88888.00 2011-03-20 03:20:36.909 079 18344.46 57.75 52199.20 88888.00 2011-03-20 03:20:37.409 079 18344.30 57.75 52199.12 88888.00 2011-03-20 03:20:37.909 079 18344.19 57.72 52199.01 88888.00 2011-03-20 03:20:38.409 079 18344.17 57.67 52199.05 88888.00 2011-03-20 03:20:38.909 079 18344.15 57.70 52199.19 88888.00 2011-03-20 03:20:39.409 079 18344.41 57.74 52199.16 88888.00 2011-03-20 03:20:39.909 079 18344.50 57.77 52199.12 88888.00 2011-03-20 03:20:40.409 079 18344.66 57.74 52199.16 88888.00 2011-03-20 03:20:40.909 079 18344.78 57.70 52199.12 88888.00 2011-03-20 03:20:41.409 079 18344.65 57.61 52199.23 88888.00 2011-03-20 03:20:41.909 079 18344.34 57.55 52199.33 88888.00 2011-03-20 03:20:42.409 079 18344.43 57.51 52199.35 88888.00 2011-03-20 03:20:42.909 079 18344.43 57.52 52199.29 88888.00 2011-03-20 03:20:43.409 079 18344.29 57.48 52199.33 88888.00 2011-03-20 03:20:43.909 079 18344.32 57.46 52199.47 88888.00 2011-03-20 03:20:44.409 079 18344.31 57.36 52199.46 88888.00 2011-03-20 03:20:44.909 079 18344.22 57.28 52199.43 88888.00 2011-03-20 03:20:45.409 079 18344.18 57.30 52199.31 88888.00 2011-03-20 03:20:45.909 079 18344.29 57.32 52199.31 88888.00 2011-03-20 03:20:46.409 079 18344.58 57.44 52199.27 88888.00 2011-03-20 03:20:46.909 079 18344.55 57.42 52199.30 88888.00 2011-03-20 03:20:47.409 079 18344.85 57.36 52199.34 88888.00 2011-03-20 03:20:47.909 079 18344.99 57.33 52199.39 88888.00 2011-03-20 03:20:48.409 079 18345.01 57.34 52199.42 88888.00 2011-03-20 03:20:48.909 079 18344.68 57.33 52199.33 88888.00 2011-03-20 03:20:49.409 079 18344.46 57.28 52199.19 88888.00 2011-03-20 03:20:49.909 079 18344.44 57.24 52199.22 88888.00 2011-03-20 03:20:50.409 079 18344.39 57.16 52199.34 88888.00 2011-03-20 03:20:50.909 079 18344.80 57.16 52199.32 88888.00 2011-03-20 03:20:51.409 079 18344.89 57.15 52199.33 88888.00 2011-03-20 03:20:51.909 079 18344.86 57.09 52199.24 88888.00 2011-03-20 03:20:52.409 079 18344.69 57.11 52199.16 88888.00 2011-03-20 03:20:52.909 079 18344.39 56.97 52199.12 88888.00 2011-03-20 03:20:53.409 079 18344.28 56.98 52199.20 88888.00 2011-03-20 03:20:53.909 079 18344.36 57.05 52199.36 88888.00 2011-03-20 03:20:54.409 079 18344.36 57.05 52199.42 88888.00 2011-03-20 03:20:54.909 079 18344.29 57.03 52199.30 88888.00 2011-03-20 03:20:55.409 079 18344.34 57.03 52199.22 88888.00 2011-03-20 03:20:55.909 079 18344.61 57.07 52199.19 88888.00 2011-03-20 03:20:56.409 079 18344.34 57.02 52199.16 88888.00 2011-03-20 03:20:56.909 079 18344.25 56.95 52199.17 88888.00 2011-03-20 03:20:57.409 079 18344.25 56.88 52199.19 88888.00 2011-03-20 03:20:57.909 079 18344.24 56.86 52199.21 88888.00 2011-03-20 03:20:58.409 079 18344.21 56.82 52199.22 88888.00 2011-03-20 03:20:58.909 079 18344.11 56.81 52199.32 88888.00 2011-03-20 03:20:59.409 079 18344.22 56.86 52199.20 88888.00 2011-03-20 03:20:59.909 079 18344.54 56.80 52199.19 88888.00 2011-03-20 03:21:00.409 079 18344.51 56.75 52199.23 88888.00 2011-03-20 03:21:00.909 079 18344.30 56.79 52199.23 88888.00 2011-03-20 03:21:01.409 079 18344.13 56.78 52199.23 88888.00 2011-03-20 03:21:01.909 079 18344.15 56.70 52199.21 88888.00 2011-03-20 03:21:02.409 079 18344.01 56.65 52199.27 88888.00 2011-03-20 03:21:02.909 079 18343.99 56.60 52199.36 88888.00 2011-03-20 03:21:03.409 079 18344.00 56.58 52199.23 88888.00 2011-03-20 03:21:03.909 079 18344.10 56.64 52199.20 88888.00 2011-03-20 03:21:04.409 079 18343.99 56.60 52199.21 88888.00 2011-03-20 03:21:04.909 079 18343.99 56.59 52199.25 88888.00 2011-03-20 03:21:05.409 079 18344.02 56.53 52199.27 88888.00 2011-03-20 03:21:05.909 079 18344.28 56.53 52199.28 88888.00 2011-03-20 03:21:06.409 079 18344.30 56.55 52199.25 88888.00 2011-03-20 03:21:06.909 079 18344.03 56.56 52199.31 88888.00 2011-03-20 03:21:07.409 079 18343.91 56.61 52199.27 88888.00 2011-03-20 03:21:07.909 079 18343.93 56.58 52199.24 88888.00 2011-03-20 03:21:08.409 079 18343.94 56.54 52199.25 88888.00 2011-03-20 03:21:08.909 079 18343.98 56.49 52199.19 88888.00 2011-03-20 03:21:09.409 079 18344.17 56.51 52199.27 88888.00 2011-03-20 03:21:09.909 079 18343.91 56.44 52199.28 88888.00 2011-03-20 03:21:10.409 079 18343.85 56.38 52199.39 88888.00 2011-03-20 03:21:10.909 079 18343.90 56.37 52199.44 88888.00 2011-03-20 03:21:11.409 079 18344.00 56.41 52199.35 88888.00 2011-03-20 03:21:11.909 079 18344.20 56.41 52199.22 88888.00 2011-03-20 03:21:12.409 079 18344.25 56.35 52199.20 88888.00 2011-03-20 03:21:12.909 079 18344.34 56.29 52199.24 88888.00 2011-03-20 03:21:13.409 079 18344.18 56.26 52199.22 88888.00 2011-03-20 03:21:13.909 079 18343.89 56.21 52199.05 88888.00 2011-03-20 03:21:14.409 079 18343.96 56.20 52199.13 88888.00 2011-03-20 03:21:14.909 079 18343.88 56.23 52199.24 88888.00 2011-03-20 03:21:15.409 079 18344.02 56.26 52199.34 88888.00 2011-03-20 03:21:15.909 079 18344.29 56.23 52199.20 88888.00 2011-03-20 03:21:16.409 079 18344.26 56.14 52199.17 88888.00 2011-03-20 03:21:16.909 079 18343.99 56.06 52199.21 88888.00 2011-03-20 03:21:17.409 079 18343.86 56.04 52199.18 88888.00 2011-03-20 03:21:17.909 079 18343.76 56.00 52199.18 88888.00 2011-03-20 03:21:18.409 079 18343.72 55.96 52199.30 88888.00 2011-03-20 03:21:18.909 079 18343.86 55.94 52199.33 88888.00 2011-03-20 03:21:19.409 079 18344.09 55.89 52199.25 88888.00 2011-03-20 03:21:19.909 079 18344.21 55.93 52199.22 88888.00 2011-03-20 03:21:20.409 079 18344.02 55.96 52199.31 88888.00 2011-03-20 03:21:20.909 079 18343.68 55.94 52199.35 88888.00 2011-03-20 03:21:21.409 079 18343.80 55.93 52199.29 88888.00 2011-03-20 03:21:21.909 079 18343.72 55.96 52199.14 88888.00 2011-03-20 03:21:22.409 079 18343.57 55.94 52199.05 88888.00 2011-03-20 03:21:22.909 079 18343.56 55.93 52199.16 88888.00 2011-03-20 03:21:23.409 079 18343.57 55.91 52199.23 88888.00 2011-03-20 03:21:23.909 079 18343.55 55.96 52199.21 88888.00 2011-03-20 03:21:24.409 079 18343.61 55.96 52199.05 88888.00 2011-03-20 03:21:24.909 079 18343.59 55.93 52199.04 88888.00 2011-03-20 03:21:25.409 079 18343.53 55.96 52199.23 88888.00 2011-03-20 03:21:25.909 079 18343.45 55.91 52199.24 88888.00 2011-03-20 03:21:26.409 079 18343.42 55.86 52199.24 88888.00 2011-03-20 03:21:26.909 079 18343.38 55.80 52199.32 88888.00 2011-03-20 03:21:27.409 079 18343.30 55.81 52199.25 88888.00 2011-03-20 03:21:27.909 079 18343.34 55.77 52199.27 88888.00 2011-03-20 03:21:28.409 079 18343.36 55.78 52199.18 88888.00 2011-03-20 03:21:28.909 079 18343.33 55.77 52199.22 88888.00 2011-03-20 03:21:29.409 079 18343.27 55.73 52199.27 88888.00 2011-03-20 03:21:29.909 079 18343.78 55.76 52199.25 88888.00 2011-03-20 03:21:30.409 079 18343.83 55.71 52199.20 88888.00 2011-03-20 03:21:30.909 079 18343.58 55.68 52199.29 88888.00 2011-03-20 03:21:31.409 079 18343.82 55.69 52199.33 88888.00 2011-03-20 03:21:31.909 079 18343.59 55.67 52199.22 88888.00 2011-03-20 03:21:32.409 079 18343.38 55.67 52199.19 88888.00 2011-03-20 03:21:32.909 079 18343.33 55.65 52199.11 88888.00 2011-03-20 03:21:33.409 079 18343.33 55.63 52199.06 88888.00 2011-03-20 03:21:33.909 079 18343.33 55.62 52199.10 88888.00 2011-03-20 03:21:34.409 079 18343.31 55.63 52199.12 88888.00 2011-03-20 03:21:34.909 079 18343.43 55.60 52199.05 88888.00 2011-03-20 03:21:35.409 079 18343.42 55.57 52198.99 88888.00 2011-03-20 03:21:35.909 079 18343.34 55.54 52199.04 88888.00 2011-03-20 03:21:36.409 079 18343.58 55.60 52199.14 88888.00 2011-03-20 03:21:36.909 079 18343.59 55.67 52199.10 88888.00 2011-03-20 03:21:37.409 079 18343.67 55.60 52199.08 88888.00 2011-03-20 03:21:37.909 079 18343.31 55.52 52199.02 88888.00 2011-03-20 03:21:38.409 079 18343.18 55.56 52199.04 88888.00 2011-03-20 03:21:38.909 079 18343.16 55.54 52199.06 88888.00 2011-03-20 03:21:39.409 079 18343.10 55.51 52199.04 88888.00 2011-03-20 03:21:39.909 079 18343.15 55.47 52198.95 88888.00 2011-03-20 03:21:40.409 079 18343.18 55.47 52198.88 88888.00 2011-03-20 03:21:40.909 079 18343.12 55.48 52198.77 88888.00 2011-03-20 03:21:41.409 079 18343.36 55.52 52198.95 88888.00 2011-03-20 03:21:41.909 079 18343.44 55.53 52199.00 88888.00 2011-03-20 03:21:42.409 079 18343.25 55.57 52199.02 88888.00 2011-03-20 03:21:42.909 079 18343.20 55.63 52199.02 88888.00 2011-03-20 03:21:43.409 079 18343.10 55.70 52199.09 88888.00 2011-03-20 03:21:43.909 079 18343.10 55.65 52199.04 88888.00 2011-03-20 03:21:44.409 079 18342.95 55.63 52198.99 88888.00 2011-03-20 03:21:44.909 079 18343.02 55.68 52199.12 88888.00 2011-03-20 03:21:45.409 079 18342.99 55.66 52199.10 88888.00 2011-03-20 03:21:45.909 079 18342.87 55.67 52199.06 88888.00 2011-03-20 03:21:46.409 079 18343.12 55.66 52198.95 88888.00 2011-03-20 03:21:46.909 079 18343.43 55.57 52198.98 88888.00 2011-03-20 03:21:47.409 079 18343.46 55.56 52198.96 88888.00 2011-03-20 03:21:47.909 079 18343.46 55.60 52198.93 88888.00 2011-03-20 03:21:48.409 079 18343.45 55.66 52199.02 88888.00 2011-03-20 03:21:48.909 079 18343.31 55.63 52199.09 88888.00 2011-03-20 03:21:49.409 079 18343.23 55.64 52199.05 88888.00 2011-03-20 03:21:49.909 079 18342.99 55.64 52199.10 88888.00 2011-03-20 03:21:50.409 079 18342.99 55.67 52199.22 88888.00 2011-03-20 03:21:50.909 079 18342.94 55.70 52199.19 88888.00 2011-03-20 03:21:51.409 079 18342.92 55.69 52199.05 88888.00 2011-03-20 03:21:51.909 079 18342.77 55.74 52198.95 88888.00 2011-03-20 03:21:52.409 079 18342.72 55.68 52198.94 88888.00 2011-03-20 03:21:52.909 079 18342.76 55.62 52198.96 88888.00 2011-03-20 03:21:53.409 079 18342.73 55.63 52199.06 88888.00 2011-03-20 03:21:53.909 079 18342.76 55.65 52199.06 88888.00 2011-03-20 03:21:54.409 079 18342.78 55.67 52198.98 88888.00 2011-03-20 03:21:54.909 079 18343.15 55.63 52198.88 88888.00 2011-03-20 03:21:55.409 079 18343.43 55.59 52198.94 88888.00 2011-03-20 03:21:55.909 079 18343.13 55.76 52198.97 88888.00 2011-03-20 03:21:56.409 079 18343.28 55.93 52199.08 88888.00 2011-03-20 03:21:56.909 079 18343.06 55.91 52199.09 88888.00 2011-03-20 03:21:57.409 079 18343.02 55.88 52198.93 88888.00 2011-03-20 03:21:57.909 079 18342.94 55.92 52198.97 88888.00 2011-03-20 03:21:58.409 079 18343.15 55.97 52199.01 88888.00 2011-03-20 03:21:58.909 079 18343.42 56.05 52199.07 88888.00 2011-03-20 03:21:59.409 079 18343.48 56.12 52199.14 88888.00 2011-03-20 03:21:59.909 079 18343.17 56.11 52199.24 88888.00 2011-03-20 03:22:00.409 079 18342.91 55.95 52199.31 88888.00 2011-03-20 03:22:00.909 079 18342.98 55.89 52199.35 88888.00 2011-03-20 03:22:01.409 079 18343.20 55.98 52199.29 88888.00 2011-03-20 03:22:01.909 079 18343.14 56.00 52199.16 88888.00 2011-03-20 03:22:02.409 079 18343.13 55.95 52199.16 88888.00 2011-03-20 03:22:02.909 079 18343.04 55.95 52199.18 88888.00 2011-03-20 03:22:03.409 079 18343.12 55.93 52199.08 88888.00 2011-03-20 03:22:03.909 079 18343.37 55.95 52199.07 88888.00 2011-03-20 03:22:04.409 079 18343.16 56.06 52199.05 88888.00 2011-03-20 03:22:04.909 079 18343.04 56.10 52198.99 88888.00 2011-03-20 03:22:05.409 079 18342.96 56.00 52199.10 88888.00 2011-03-20 03:22:05.909 079 18342.93 55.97 52199.01 88888.00 2011-03-20 03:22:06.409 079 18343.04 56.02 52199.04 88888.00 2011-03-20 03:22:06.909 079 18343.05 56.07 52199.04 88888.00 2011-03-20 03:22:07.409 079 18343.05 56.09 52198.98 88888.00 2011-03-20 03:22:07.909 079 18343.38 56.18 52199.00 88888.00 2011-03-20 03:22:08.409 079 18343.44 56.15 52199.14 88888.00 2011-03-20 03:22:08.909 079 18343.16 56.15 52199.17 88888.00 2011-03-20 03:22:09.409 079 18343.04 56.08 52199.10 88888.00 2011-03-20 03:22:09.909 079 18342.96 56.02 52198.99 88888.00 2011-03-20 03:22:10.409 079 18343.02 56.13 52199.01 88888.00 2011-03-20 03:22:10.909 079 18343.23 56.12 52199.14 88888.00 2011-03-20 03:22:11.409 079 18343.20 55.99 52199.12 88888.00 2011-03-20 03:22:11.909 079 18343.28 56.08 52199.10 88888.00 2011-03-20 03:22:12.409 079 18343.35 56.09 52199.08 88888.00 2011-03-20 03:22:12.909 079 18343.59 56.16 52199.09 88888.00 2011-03-20 03:22:13.409 079 18343.81 56.27 52199.06 88888.00 2011-03-20 03:22:13.909 079 18343.55 56.25 52199.09 88888.00 2011-03-20 03:22:14.409 079 18343.61 56.20 52199.05 88888.00 2011-03-20 03:22:14.909 079 18343.71 56.25 52198.97 88888.00 2011-03-20 03:22:15.409 079 18343.72 56.28 52199.11 88888.00 2011-03-20 03:22:15.909 079 18343.41 56.29 52199.07 88888.00 2011-03-20 03:22:16.409 079 18343.21 56.25 52198.98 88888.00 2011-03-20 03:22:16.909 079 18343.17 56.22 52198.85 88888.00 2011-03-20 03:22:17.409 079 18343.36 56.22 52198.87 88888.00 2011-03-20 03:22:17.909 079 18343.76 56.21 52198.87 88888.00 2011-03-20 03:22:18.409 079 18343.56 56.27 52198.90 88888.00 2011-03-20 03:22:18.909 079 18343.38 56.29 52198.98 88888.00 2011-03-20 03:22:19.409 079 18343.25 56.25 52199.07 88888.00 2011-03-20 03:22:19.909 079 18343.30 56.20 52199.05 88888.00 2011-03-20 03:22:20.409 079 18343.24 56.24 52198.93 88888.00 2011-03-20 03:22:20.909 079 18343.20 56.31 52198.94 88888.00 2011-03-20 03:22:21.409 079 18343.30 56.37 52198.82 88888.00 2011-03-20 03:22:21.909 079 18343.33 56.31 52198.79 88888.00 2011-03-20 03:22:22.409 079 18343.55 56.25 52198.77 88888.00 2011-03-20 03:22:22.909 079 18343.76 56.37 52198.90 88888.00 2011-03-20 03:22:23.409 079 18343.87 56.38 52198.96 88888.00 2011-03-20 03:22:23.909 079 18343.87 56.40 52198.96 88888.00 2011-03-20 03:22:24.409 079 18343.77 56.45 52199.00 88888.00 2011-03-20 03:22:24.909 079 18343.75 56.46 52198.96 88888.00 2011-03-20 03:22:25.409 079 18343.82 56.40 52198.92 88888.00 2011-03-20 03:22:25.909 079 18343.81 56.41 52198.94 88888.00 2011-03-20 03:22:26.409 079 18343.86 56.46 52198.96 88888.00 2011-03-20 03:22:26.909 079 18343.93 56.47 52198.95 88888.00 2011-03-20 03:22:27.409 079 18343.91 56.46 52199.09 88888.00 2011-03-20 03:22:27.909 079 18343.81 56.45 52199.10 88888.00 2011-03-20 03:22:28.409 079 18343.35 56.38 52199.14 88888.00 2011-03-20 03:22:28.909 079 18343.27 56.35 52199.04 88888.00 2011-03-20 03:22:29.409 079 18343.34 56.38 52199.01 88888.00 2011-03-20 03:22:29.909 079 18343.37 56.43 52199.13 88888.00 2011-03-20 03:22:30.409 079 18343.38 56.38 52199.11 88888.00 2011-03-20 03:22:30.909 079 18343.42 56.38 52198.98 88888.00 2011-03-20 03:22:31.409 079 18343.33 56.37 52198.90 88888.00 2011-03-20 03:22:31.909 079 18343.33 56.45 52198.95 88888.00 2011-03-20 03:22:32.409 079 18343.38 56.46 52199.06 88888.00 2011-03-20 03:22:32.909 079 18343.37 56.48 52199.13 88888.00 2011-03-20 03:22:33.409 079 18343.43 56.46 52199.07 88888.00 2011-03-20 03:22:33.909 079 18343.34 56.47 52199.00 88888.00 2011-03-20 03:22:34.409 079 18343.46 56.47 52199.01 88888.00 2011-03-20 03:22:34.909 079 18343.87 56.47 52199.05 88888.00 2011-03-20 03:22:35.409 079 18343.70 56.51 52199.16 88888.00 2011-03-20 03:22:35.909 079 18343.71 56.49 52199.10 88888.00 2011-03-20 03:22:36.409 079 18343.86 56.44 52199.12 88888.00 2011-03-20 03:22:36.909 079 18343.78 56.42 52199.11 88888.00 2011-03-20 03:22:37.409 079 18343.52 56.46 52199.29 88888.00 2011-03-20 03:22:37.909 079 18343.47 56.49 52199.27 88888.00 2011-03-20 03:22:38.409 079 18343.41 56.54 52199.22 88888.00 2011-03-20 03:22:38.909 079 18343.42 56.61 52199.12 88888.00 2011-03-20 03:22:39.409 079 18343.46 56.68 52199.08 88888.00 2011-03-20 03:22:39.909 079 18343.46 56.61 52199.01 88888.00 2011-03-20 03:22:40.409 079 18343.45 56.55 52198.97 88888.00 2011-03-20 03:22:40.909 079 18343.46 56.52 52198.86 88888.00 2011-03-20 03:22:41.409 079 18343.56 56.49 52198.93 88888.00 2011-03-20 03:22:41.909 079 18343.80 56.46 52199.01 88888.00 2011-03-20 03:22:42.409 079 18343.66 56.54 52198.94 88888.00 2011-03-20 03:22:42.909 079 18343.57 56.55 52198.90 88888.00 2011-03-20 03:22:43.409 079 18343.60 56.53 52198.98 88888.00 2011-03-20 03:22:43.909 079 18343.70 56.51 52198.97 88888.00 2011-03-20 03:22:44.409 079 18343.56 56.55 52198.99 88888.00 2011-03-20 03:22:44.909 079 18343.58 56.52 52199.00 88888.00 2011-03-20 03:22:45.409 079 18343.61 56.49 52198.97 88888.00 2011-03-20 03:22:45.909 079 18343.57 56.54 52198.93 88888.00 2011-03-20 03:22:46.409 079 18343.72 56.62 52199.01 88888.00 2011-03-20 03:22:46.909 079 18343.72 56.72 52199.06 88888.00 2011-03-20 03:22:47.409 079 18343.77 56.80 52199.07 88888.00 2011-03-20 03:22:47.909 079 18343.65 56.77 52198.90 88888.00 2011-03-20 03:22:48.409 079 18343.67 56.80 52198.86 88888.00 2011-03-20 03:22:48.909 079 18343.60 56.79 52198.90 88888.00 2011-03-20 03:22:49.409 079 18343.66 56.87 52198.94 88888.00 2011-03-20 03:22:49.909 079 18343.63 56.87 52198.86 88888.00 2011-03-20 03:22:50.409 079 18343.70 56.77 52198.81 88888.00 2011-03-20 03:22:50.909 079 18343.76 56.86 52198.78 88888.00 2011-03-20 03:22:51.409 079 18343.68 56.84 52198.76 88888.00 2011-03-20 03:22:51.909 079 18343.52 56.71 52198.84 88888.00 2011-03-20 03:22:52.409 079 18343.45 56.66 52198.83 88888.00 2011-03-20 03:22:52.909 079 18343.46 56.70 52198.94 88888.00 2011-03-20 03:22:53.409 079 18343.49 56.79 52198.81 88888.00 2011-03-20 03:22:53.909 079 18343.56 56.79 52198.77 88888.00 2011-03-20 03:22:54.409 079 18343.58 56.81 52198.90 88888.00 2011-03-20 03:22:54.909 079 18343.61 56.81 52198.92 88888.00 2011-03-20 03:22:55.409 079 18343.67 56.75 52198.81 88888.00 2011-03-20 03:22:55.909 079 18343.70 56.67 52198.82 88888.00 2011-03-20 03:22:56.409 079 18343.90 56.66 52198.74 88888.00 2011-03-20 03:22:56.909 079 18344.23 56.70 52198.69 88888.00 2011-03-20 03:22:57.409 079 18343.90 56.74 52198.83 88888.00 2011-03-20 03:22:57.909 079 18343.79 56.76 52198.78 88888.00 2011-03-20 03:22:58.409 079 18343.89 56.84 52198.73 88888.00 2011-03-20 03:22:58.909 079 18344.00 56.85 52198.76 88888.00 2011-03-20 03:22:59.409 079 18344.35 56.79 52198.70 88888.00 2011-03-20 03:22:59.909 079 18344.25 56.80 52198.67 88888.00 2011-03-20 03:23:00.409 079 18343.92 56.82 52198.59 88888.00 2011-03-20 03:23:00.909 079 18343.87 56.82 52198.54 88888.00 2011-03-20 03:23:01.409 079 18343.89 56.82 52198.62 88888.00 2011-03-20 03:23:01.909 079 18343.81 56.81 52198.64 88888.00 2011-03-20 03:23:02.409 079 18343.80 56.78 52198.65 88888.00 2011-03-20 03:23:02.909 079 18343.94 56.80 52198.75 88888.00 2011-03-20 03:23:03.409 079 18344.01 56.88 52198.67 88888.00 2011-03-20 03:23:03.909 079 18343.92 56.89 52198.66 88888.00 2011-03-20 03:23:04.409 079 18343.92 56.85 52198.61 88888.00 2011-03-20 03:23:04.909 079 18344.09 56.87 52198.69 88888.00 2011-03-20 03:23:05.409 079 18344.04 56.86 52198.63 88888.00 2011-03-20 03:23:05.909 079 18343.93 56.85 52198.69 88888.00 2011-03-20 03:23:06.409 079 18343.82 56.86 52198.72 88888.00 2011-03-20 03:23:06.909 079 18343.91 56.87 52198.71 88888.00 2011-03-20 03:23:07.409 079 18344.00 56.82 52198.79 88888.00 2011-03-20 03:23:07.909 079 18344.09 56.80 52198.79 88888.00 2011-03-20 03:23:08.409 079 18344.42 56.82 52198.76 88888.00 2011-03-20 03:23:08.909 079 18344.55 56.79 52198.70 88888.00 2011-03-20 03:23:09.409 079 18344.20 56.80 52198.78 88888.00 2011-03-20 03:23:09.909 079 18343.99 56.87 52198.87 88888.00 2011-03-20 03:23:10.409 079 18343.97 56.99 52198.90 88888.00 2011-03-20 03:23:10.909 079 18343.91 57.04 52198.83 88888.00 2011-03-20 03:23:11.409 079 18343.96 56.84 52198.77 88888.00 2011-03-20 03:23:11.909 079 18343.96 56.71 52198.82 88888.00 2011-03-20 03:23:12.409 079 18343.99 56.79 52198.82 88888.00 2011-03-20 03:23:12.909 079 18343.94 56.84 52198.67 88888.00 2011-03-20 03:23:13.409 079 18343.99 56.90 52198.64 88888.00 2011-03-20 03:23:13.909 079 18344.24 56.88 52198.73 88888.00 2011-03-20 03:23:14.409 079 18344.47 56.82 52198.76 88888.00 2011-03-20 03:23:14.909 079 18344.08 56.73 52198.72 88888.00 2011-03-20 03:23:15.409 079 18343.98 56.81 52198.75 88888.00 2011-03-20 03:23:15.909 079 18344.12 56.78 52198.73 88888.00 2011-03-20 03:23:16.409 079 18343.99 56.80 52198.77 88888.00 2011-03-20 03:23:16.909 079 18344.03 56.78 52198.72 88888.00 2011-03-20 03:23:17.409 079 18344.30 56.72 52198.71 88888.00 2011-03-20 03:23:17.909 079 18344.55 56.70 52198.74 88888.00 2011-03-20 03:23:18.409 079 18344.61 56.70 52198.74 88888.00 2011-03-20 03:23:18.909 079 18344.30 56.63 52198.73 88888.00 2011-03-20 03:23:19.409 079 18344.12 56.62 52198.61 88888.00 2011-03-20 03:23:19.909 079 18344.35 56.69 52198.64 88888.00 2011-03-20 03:23:20.409 079 18344.48 56.71 52198.71 88888.00 2011-03-20 03:23:20.909 079 18344.29 56.65 52198.75 88888.00 2011-03-20 03:23:21.409 079 18343.96 56.66 52198.78 88888.00 2011-03-20 03:23:21.909 079 18343.82 56.65 52198.78 88888.00 2011-03-20 03:23:22.409 079 18343.83 56.73 52198.76 88888.00 2011-03-20 03:23:22.909 079 18343.87 56.78 52198.67 88888.00 2011-03-20 03:23:23.409 079 18343.93 56.75 52198.76 88888.00 2011-03-20 03:23:23.909 079 18343.87 56.73 52198.74 88888.00 2011-03-20 03:23:24.409 079 18343.68 56.73 52198.63 88888.00 2011-03-20 03:23:24.909 079 18343.81 56.76 52198.65 88888.00 2011-03-20 03:23:25.409 079 18344.04 56.73 52198.75 88888.00 2011-03-20 03:23:25.909 079 18344.47 56.67 52198.67 88888.00 2011-03-20 03:23:26.409 079 18344.42 56.67 52198.59 88888.00 2011-03-20 03:23:26.909 079 18344.02 56.64 52198.55 88888.00 2011-03-20 03:23:27.409 079 18344.00 56.68 52198.65 88888.00 2011-03-20 03:23:27.909 079 18344.32 56.60 52198.73 88888.00 2011-03-20 03:23:28.409 079 18344.47 56.45 52198.77 88888.00 2011-03-20 03:23:28.909 079 18344.32 56.44 52198.82 88888.00 2011-03-20 03:23:29.409 079 18344.31 56.44 52198.74 88888.00 2011-03-20 03:23:29.909 079 18344.31 56.41 52198.73 88888.00 2011-03-20 03:23:30.409 079 18344.28 56.33 52198.83 88888.00 2011-03-20 03:23:30.909 079 18344.35 56.30 52198.79 88888.00 2011-03-20 03:23:31.409 079 18344.11 56.34 52198.79 88888.00 2011-03-20 03:23:31.909 079 18344.26 56.37 52198.73 88888.00 2011-03-20 03:23:32.409 079 18344.42 56.42 52198.56 88888.00 2011-03-20 03:23:32.909 079 18344.15 56.37 52198.61 88888.00 2011-03-20 03:23:33.409 079 18343.77 56.29 52198.64 88888.00 2011-03-20 03:23:33.909 079 18343.70 56.29 52198.60 88888.00 2011-03-20 03:23:34.409 079 18344.01 56.26 52198.62 88888.00 2011-03-20 03:23:34.909 079 18344.10 56.13 52198.59 88888.00 2011-03-20 03:23:35.409 079 18343.67 56.12 52198.61 88888.00 2011-03-20 03:23:35.909 079 18343.80 56.12 52198.63 88888.00 2011-03-20 03:23:36.409 079 18343.99 56.13 52198.70 88888.00 2011-03-20 03:23:36.909 079 18343.70 56.05 52198.72 88888.00 2011-03-20 03:23:37.409 079 18343.63 56.05 52198.69 88888.00 2011-03-20 03:23:37.909 079 18343.63 56.09 52198.67 88888.00 2011-03-20 03:23:38.409 079 18343.67 56.10 52198.63 88888.00 2011-03-20 03:23:38.909 079 18343.69 55.99 52198.69 88888.00 2011-03-20 03:23:39.409 079 18344.17 55.99 52198.82 88888.00 2011-03-20 03:23:39.909 079 18344.07 56.04 52198.75 88888.00 2011-03-20 03:23:40.409 079 18343.70 56.03 52198.63 88888.00 2011-03-20 03:23:40.909 079 18343.61 56.01 52198.64 88888.00 2011-03-20 03:23:41.409 079 18343.65 56.03 52198.69 88888.00 2011-03-20 03:23:41.909 079 18343.92 55.93 52198.77 88888.00 2011-03-20 03:23:42.409 079 18343.90 55.94 52198.78 88888.00 2011-03-20 03:23:42.909 079 18343.99 55.89 52198.65 88888.00 2011-03-20 03:23:43.409 079 18343.83 55.79 52198.62 88888.00 2011-03-20 03:23:43.909 079 18344.12 55.76 52198.50 88888.00 2011-03-20 03:23:44.409 079 18343.89 55.81 52198.50 88888.00 2011-03-20 03:23:44.909 079 18343.66 55.79 52198.61 88888.00 2011-03-20 03:23:45.409 079 18343.61 55.81 52198.65 88888.00 2011-03-20 03:23:45.909 079 18343.64 55.79 52198.61 88888.00 2011-03-20 03:23:46.409 079 18343.54 55.84 52198.61 88888.00 2011-03-20 03:23:46.909 079 18343.46 55.84 52198.64 88888.00 2011-03-20 03:23:47.409 079 18343.47 55.86 52198.56 88888.00 2011-03-20 03:23:47.909 079 18343.54 55.75 52198.41 88888.00 2011-03-20 03:23:48.409 079 18343.45 55.67 52198.56 88888.00 2011-03-20 03:23:48.909 079 18343.37 55.74 52198.52 88888.00 2011-03-20 03:23:49.409 079 18343.45 55.68 52198.44 88888.00 2011-03-20 03:23:49.909 079 18343.43 55.62 52198.49 88888.00 2011-03-20 03:23:50.409 079 18343.38 55.60 52198.46 88888.00 2011-03-20 03:23:50.909 079 18343.45 55.65 52198.52 88888.00 2011-03-20 03:23:51.406 079 18343.44 55.62 52198.58 88888.00 2011-03-20 03:23:51.906 079 18343.37 55.66 52198.61 88888.00 2011-03-20 03:23:52.406 079 18343.56 55.58 52198.54 88888.00 2011-03-20 03:23:52.906 079 18343.89 55.52 52198.47 88888.00 2011-03-20 03:23:53.406 079 18343.98 55.52 52198.53 88888.00 2011-03-20 03:23:53.906 079 18343.89 55.54 52198.67 88888.00 2011-03-20 03:23:54.406 079 18343.60 55.49 52198.78 88888.00 2011-03-20 03:23:54.906 079 18343.47 55.47 52198.67 88888.00 2011-03-20 03:23:55.406 079 18343.36 55.48 52198.52 88888.00 2011-03-20 03:23:55.906 079 18343.35 55.46 52198.58 88888.00 2011-03-20 03:23:56.406 079 18343.45 55.44 52198.64 88888.00 2011-03-20 03:23:56.906 079 18343.42 55.38 52198.72 88888.00 2011-03-20 03:23:57.406 079 18343.39 55.30 52198.60 88888.00 2011-03-20 03:23:57.906 079 18343.41 55.22 52198.54 88888.00 2011-03-20 03:23:58.406 079 18343.39 55.21 52198.54 88888.00 2011-03-20 03:23:58.906 079 18343.48 55.26 52198.52 88888.00 2011-03-20 03:23:59.406 079 18343.59 55.20 52198.52 88888.00 2011-03-20 03:23:59.906 079 18343.96 55.11 52198.53 88888.00 2011-03-20 03:24:00.406 079 18343.83 55.14 52198.56 88888.00 2011-03-20 03:24:00.906 079 18343.55 55.13 52198.55 88888.00 2011-03-20 03:24:01.406 079 18343.52 55.10 52198.51 88888.00 2011-03-20 03:24:01.906 079 18343.67 55.04 52198.58 88888.00 2011-03-20 03:24:02.406 079 18343.81 54.99 52198.65 88888.00 2011-03-20 03:24:02.906 079 18343.70 54.98 52198.61 88888.00 2011-03-20 03:24:03.406 079 18343.36 54.94 52198.56 88888.00 2011-03-20 03:24:03.906 079 18343.21 54.95 52198.55 88888.00 2011-03-20 03:24:04.406 079 18343.31 54.91 52198.59 88888.00 2011-03-20 03:24:04.906 079 18343.24 54.80 52198.63 88888.00 2011-03-20 03:24:05.406 079 18343.11 54.88 52198.56 88888.00 2011-03-20 03:24:05.906 079 18343.09 54.92 52198.46 88888.00 2011-03-20 03:24:06.406 079 18343.14 54.95 52198.48 88888.00 2011-03-20 03:24:06.906 079 18343.05 54.89 52198.48 88888.00 2011-03-20 03:24:07.406 079 18343.01 54.85 52198.42 88888.00 2011-03-20 03:24:07.906 079 18342.93 54.87 52198.49 88888.00 2011-03-20 03:24:08.406 079 18343.21 54.84 52198.52 88888.00 2011-03-20 03:24:08.906 079 18343.27 54.79 52198.38 88888.00 2011-03-20 03:24:09.406 079 18342.94 54.75 52198.40 88888.00 2011-03-20 03:24:09.906 079 18342.85 54.70 52198.40 88888.00 2011-03-20 03:24:10.406 079 18342.81 54.71 52198.43 88888.00 2011-03-20 03:24:10.906 079 18342.67 54.71 52198.52 88888.00 2011-03-20 03:24:11.406 079 18342.70 54.70 52198.51 88888.00 2011-03-20 03:24:11.906 079 18342.62 54.67 52198.47 88888.00 2011-03-20 03:24:12.406 079 18342.65 54.61 52198.56 88888.00 2011-03-20 03:24:12.906 079 18342.60 54.61 52198.54 88888.00 2011-03-20 03:24:13.406 079 18342.68 54.61 52198.37 88888.00 2011-03-20 03:24:13.906 079 18342.62 54.69 52198.28 88888.00 2011-03-20 03:24:14.406 079 18342.58 54.67 52198.40 88888.00 2011-03-20 03:24:14.906 079 18342.63 54.60 52198.53 88888.00 2011-03-20 03:24:15.406 079 18342.50 54.57 52198.39 88888.00 2011-03-20 03:24:15.906 079 18342.50 54.49 52198.43 88888.00 2011-03-20 03:24:16.406 079 18342.39 54.51 52198.43 88888.00 2011-03-20 03:24:16.906 079 18342.56 54.45 52198.49 88888.00 2011-03-20 03:24:17.406 079 18342.81 54.42 52198.54 88888.00 2011-03-20 03:24:17.906 079 18342.91 54.37 52198.50 88888.00 2011-03-20 03:24:18.406 079 18342.46 54.44 52198.52 88888.00 2011-03-20 03:24:18.906 079 18342.38 54.52 52198.64 88888.00 2011-03-20 03:24:19.406 079 18342.48 54.45 52198.63 88888.00 2011-03-20 03:24:19.906 079 18342.30 54.40 52198.63 88888.00 2011-03-20 03:24:20.406 079 18342.28 54.39 52198.63 88888.00 2011-03-20 03:24:20.906 079 18342.60 54.31 52198.63 88888.00 2011-03-20 03:24:21.406 079 18342.76 54.28 52198.63 88888.00 2011-03-20 03:24:21.906 079 18342.35 54.27 52198.56 88888.00 2011-03-20 03:24:22.406 079 18342.15 54.31 52198.60 88888.00 2011-03-20 03:24:22.906 079 18342.11 54.33 52198.58 88888.00 2011-03-20 03:24:23.406 079 18342.11 54.28 52198.54 88888.00 2011-03-20 03:24:23.906 079 18342.35 54.29 52198.53 88888.00 2011-03-20 03:24:24.406 079 18342.14 54.29 52198.51 88888.00 2011-03-20 03:24:24.906 079 18342.04 54.27 52198.53 88888.00 2011-03-20 03:24:25.406 079 18342.28 54.23 52198.56 88888.00 2011-03-20 03:24:25.906 079 18342.06 54.18 52198.46 88888.00 2011-03-20 03:24:26.406 079 18341.81 54.21 52198.42 88888.00 2011-03-20 03:24:26.906 079 18341.95 54.38 52198.47 88888.00 2011-03-20 03:24:27.406 079 18342.00 54.52 52198.47 88888.00 2011-03-20 03:24:27.906 079 18342.05 54.55 52198.49 88888.00 2011-03-20 03:24:28.406 079 18341.94 54.56 52198.36 88888.00 2011-03-20 03:24:28.906 079 18341.86 54.51 52198.27 88888.00 2011-03-20 03:24:29.406 079 18341.84 54.42 52198.30 88888.00 2011-03-20 03:24:29.906 079 18342.02 54.37 52198.31 88888.00 2011-03-20 03:24:30.406 079 18342.06 54.40 52198.47 88888.00 2011-03-20 03:24:30.906 079 18342.05 54.41 52198.59 88888.00 2011-03-20 03:24:31.406 079 18341.86 54.43 52198.58 88888.00 2011-03-20 03:24:31.906 079 18341.86 54.42 52198.60 88888.00 2011-03-20 03:24:32.406 079 18341.89 54.46 52198.64 88888.00 2011-03-20 03:24:32.906 079 18341.82 54.31 52198.71 88888.00 2011-03-20 03:24:33.406 079 18341.68 54.27 52198.69 88888.00 2011-03-20 03:24:33.906 079 18341.73 54.24 52198.65 88888.00 2011-03-20 03:24:34.406 079 18341.72 54.12 52198.67 88888.00 2011-03-20 03:24:34.906 079 18342.00 54.15 52198.64 88888.00 2011-03-20 03:24:35.406 079 18342.31 54.15 52198.60 88888.00 2011-03-20 03:24:35.906 079 18342.35 54.07 52198.61 88888.00 2011-03-20 03:24:36.406 079 18342.13 54.03 52198.55 88888.00 2011-03-20 03:24:36.906 079 18341.93 54.04 52198.49 88888.00 2011-03-20 03:24:37.406 079 18342.05 54.12 52198.36 88888.00 2011-03-20 03:24:37.906 079 18342.07 54.10 52198.38 88888.00 2011-03-20 03:24:38.406 079 18341.92 54.14 52198.32 88888.00 2011-03-20 03:24:38.906 079 18341.70 54.16 52198.29 88888.00 2011-03-20 03:24:39.406 079 18341.82 54.09 52198.38 88888.00 2011-03-20 03:24:39.906 079 18341.97 54.09 52198.38 88888.00 2011-03-20 03:24:40.406 079 18341.81 54.09 52198.36 88888.00 2011-03-20 03:24:40.906 079 18341.91 54.14 52198.37 88888.00 2011-03-20 03:24:41.406 079 18341.86 54.14 52198.28 88888.00 2011-03-20 03:24:41.906 079 18341.89 54.12 52198.29 88888.00 2011-03-20 03:24:42.406 079 18341.98 54.12 52198.42 88888.00 2011-03-20 03:24:42.906 079 18342.00 54.07 52198.58 88888.00 2011-03-20 03:24:43.406 079 18342.06 53.98 52198.56 88888.00 2011-03-20 03:24:43.906 079 18342.36 53.93 52198.41 88888.00 2011-03-20 03:24:44.406 079 18342.44 53.93 52198.36 88888.00 2011-03-20 03:24:44.906 079 18342.57 54.01 52198.49 88888.00 2011-03-20 03:24:45.406 079 18342.60 54.09 52198.41 88888.00 2011-03-20 03:24:45.906 079 18342.47 54.01 52198.34 88888.00 2011-03-20 03:24:46.406 079 18342.33 53.99 52198.38 88888.00 2011-03-20 03:24:46.906 079 18342.08 54.02 52198.32 88888.00 2011-03-20 03:24:47.406 079 18342.16 53.94 52198.41 88888.00 2011-03-20 03:24:47.906 079 18341.87 53.90 52198.47 88888.00 2011-03-20 03:24:48.406 079 18341.53 53.95 52198.37 88888.00 2011-03-20 03:24:48.906 079 18341.61 53.90 52198.36 88888.00 2011-03-20 03:24:49.406 079 18341.48 53.99 52198.29 88888.00 2011-03-20 03:24:49.906 079 18341.39 53.98 52198.38 88888.00 2011-03-20 03:24:50.406 079 18341.39 54.02 52198.51 88888.00 2011-03-20 03:24:50.906 079 18341.40 54.05 52198.51 88888.00 2011-03-20 03:24:51.406 079 18341.42 54.11 52198.46 88888.00 2011-03-20 03:24:51.906 079 18341.37 54.09 52198.53 88888.00 2011-03-20 03:24:52.406 079 18341.48 54.08 52198.51 88888.00 2011-03-20 03:24:52.906 079 18341.93 54.05 52198.55 88888.00 2011-03-20 03:24:53.406 079 18342.05 54.03 52198.51 88888.00 2011-03-20 03:24:53.906 079 18341.96 54.10 52198.49 88888.00 2011-03-20 03:24:54.406 079 18341.61 54.16 52198.41 88888.00 2011-03-20 03:24:54.906 079 18341.46 54.14 52198.46 88888.00 2011-03-20 03:24:55.406 079 18341.46 54.11 52198.53 88888.00 2011-03-20 03:24:55.906 079 18341.86 54.18 52198.55 88888.00 2011-03-20 03:24:56.406 079 18341.86 54.26 52198.59 88888.00 2011-03-20 03:24:56.906 079 18341.57 54.33 52198.64 88888.00 2011-03-20 03:24:57.406 079 18341.60 54.32 52198.56 88888.00 2011-03-20 03:24:57.906 079 18341.94 54.30 52198.40 88888.00 2011-03-20 03:24:58.406 079 18341.74 54.33 52198.47 88888.00 2011-03-20 03:24:58.906 079 18341.51 54.38 52198.55 88888.00 2011-03-20 03:24:59.406 079 18341.33 54.34 52198.50 88888.00 2011-03-20 03:24:59.906 079 18341.39 54.30 52198.48 88888.00 2011-03-20 03:25:00.406 079 18341.35 54.33 52198.50 88888.00 2011-03-20 03:25:00.906 079 18341.32 54.37 52198.50 88888.00 2011-03-20 03:25:01.406 079 18341.39 54.30 52198.54 88888.00 2011-03-20 03:25:01.906 079 18341.41 54.23 52198.72 88888.00 2011-03-20 03:25:02.406 079 18341.70 54.30 52198.71 88888.00 2011-03-20 03:25:02.906 079 18342.09 54.36 52198.63 88888.00 2011-03-20 03:25:03.406 079 18342.07 54.33 52198.62 88888.00 2011-03-20 03:25:03.906 079 18342.07 54.39 52198.51 88888.00 2011-03-20 03:25:04.406 079 18341.73 54.38 52198.51 88888.00 2011-03-20 03:25:04.906 079 18341.53 54.43 52198.50 88888.00 2011-03-20 03:25:05.406 079 18341.51 54.39 52198.58 88888.00 2011-03-20 03:25:05.906 079 18341.66 54.35 52198.63 88888.00 2011-03-20 03:25:06.406 079 18342.09 54.37 52198.66 88888.00 2011-03-20 03:25:06.906 079 18342.18 54.40 52198.66 88888.00 2011-03-20 03:25:07.406 079 18341.78 54.39 52198.65 88888.00 2011-03-20 03:25:07.906 079 18341.61 54.46 52198.55 88888.00 2011-03-20 03:25:08.406 079 18341.61 54.45 52198.53 88888.00 2011-03-20 03:25:08.906 079 18341.63 54.52 52198.61 88888.00 2011-03-20 03:25:09.406 079 18341.57 54.52 52198.63 88888.00 2011-03-20 03:25:09.906 079 18341.52 54.42 52198.69 88888.00 2011-03-20 03:25:10.406 079 18341.52 54.46 52198.58 88888.00 2011-03-20 03:25:10.906 079 18341.52 54.47 52198.50 88888.00 2011-03-20 03:25:11.406 079 18341.66 54.56 52198.58 88888.00 2011-03-20 03:25:11.906 079 18341.73 54.64 52198.70 88888.00 2011-03-20 03:25:12.406 079 18342.07 54.65 52198.69 88888.00 2011-03-20 03:25:12.906 079 18341.97 54.56 52198.72 88888.00 2011-03-20 03:25:13.406 079 18341.75 54.65 52198.81 88888.00 2011-03-20 03:25:13.906 079 18342.01 54.73 52198.81 88888.00 2011-03-20 03:25:14.406 079 18342.17 54.73 52198.78 88888.00 2011-03-20 03:25:14.906 079 18341.74 54.73 52198.73 88888.00 2011-03-20 03:25:15.406 079 18341.66 54.75 52198.67 88888.00 2011-03-20 03:25:15.906 079 18342.13 54.80 52198.75 88888.00 2011-03-20 03:25:16.406 079 18342.35 54.74 52198.78 88888.00 2011-03-20 03:25:16.906 079 18342.41 54.70 52198.73 88888.00 2011-03-20 03:25:17.406 079 18342.11 54.75 52198.84 88888.00 2011-03-20 03:25:17.906 079 18341.93 54.80 52198.87 88888.00 2011-03-20 03:25:18.406 079 18342.01 54.81 52198.88 88888.00 2011-03-20 03:25:18.906 079 18341.94 54.77 52198.87 88888.00 2011-03-20 03:25:19.406 079 18341.86 54.76 52198.77 88888.00 2011-03-20 03:25:19.906 079 18341.92 54.81 52198.60 88888.00 2011-03-20 03:25:20.406 079 18342.02 54.85 52198.63 88888.00 2011-03-20 03:25:20.906 079 18342.02 54.96 52198.79 88888.00 2011-03-20 03:25:21.406 079 18342.15 54.88 52198.90 88888.00 2011-03-20 03:25:21.906 079 18342.65 54.79 52198.86 88888.00 2011-03-20 03:25:22.406 079 18342.78 54.82 52198.73 88888.00 2011-03-20 03:25:22.906 079 18342.88 54.87 52198.64 88888.00 2011-03-20 03:25:23.406 079 18342.70 54.92 52198.73 88888.00 2011-03-20 03:25:23.906 079 18342.23 54.96 52198.81 88888.00 2011-03-20 03:25:24.406 079 18342.15 54.95 52198.76 88888.00 2011-03-20 03:25:24.906 079 18342.20 54.94 52198.78 88888.00 2011-03-20 03:25:25.406 079 18342.14 54.99 52198.77 88888.00 2011-03-20 03:25:25.906 079 18342.12 54.96 52198.87 88888.00 2011-03-20 03:25:26.406 079 18342.40 54.96 52198.72 88888.00 2011-03-20 03:25:26.906 079 18342.20 55.04 52198.73 88888.00 2011-03-20 03:25:27.406 079 18342.23 55.08 52198.64 88888.00 2011-03-20 03:25:27.906 079 18342.51 55.07 52198.55 88888.00 2011-03-20 03:25:28.406 079 18342.63 55.11 52198.60 88888.00 2011-03-20 03:25:28.906 079 18342.31 55.13 52198.73 88888.00 2011-03-20 03:25:29.406 079 18342.58 55.10 52198.71 88888.00 2011-03-20 03:25:29.906 079 18342.61 55.06 52198.64 88888.00 2011-03-20 03:25:30.406 079 18342.66 55.19 52198.70 88888.00 2011-03-20 03:25:30.906 079 18342.83 55.21 52198.74 88888.00 2011-03-20 03:25:31.406 079 18342.90 55.19 52198.73 88888.00 2011-03-20 03:25:31.906 079 18342.67 55.11 52198.76 88888.00 2011-03-20 03:25:32.406 079 18342.42 55.10 52198.81 88888.00 2011-03-20 03:25:32.906 079 18342.42 55.14 52198.78 88888.00 2011-03-20 03:25:33.406 079 18342.37 55.14 52198.77 88888.00 2011-03-20 03:25:33.906 079 18342.40 55.15 52198.76 88888.00 2011-03-20 03:25:34.406 079 18342.56 55.16 52198.72 88888.00 2011-03-20 03:25:34.906 079 18342.98 55.20 52198.73 88888.00 2011-03-20 03:25:35.406 079 18343.09 55.25 52198.69 88888.00 2011-03-20 03:25:35.906 079 18343.00 55.23 52198.65 88888.00 2011-03-20 03:25:36.406 079 18342.99 55.28 52198.77 88888.00 2011-03-20 03:25:36.906 079 18342.69 55.21 52198.86 88888.00 2011-03-20 03:25:37.406 079 18342.48 55.23 52198.82 88888.00 2011-03-20 03:25:37.906 079 18342.47 55.22 52198.75 88888.00 2011-03-20 03:25:38.406 079 18342.91 55.18 52198.82 88888.00 2011-03-20 03:25:38.906 079 18343.16 55.18 52198.95 88888.00 2011-03-20 03:25:39.406 079 18343.07 55.22 52198.88 88888.00 2011-03-20 03:25:39.906 079 18343.02 55.25 52198.85 88888.00 2011-03-20 03:25:40.406 079 18343.02 55.27 52198.90 88888.00 2011-03-20 03:25:40.906 079 18343.21 55.30 52198.89 88888.00 2011-03-20 03:25:41.406 079 18342.90 55.34 52198.85 88888.00 2011-03-20 03:25:41.906 079 18342.67 55.36 52198.84 88888.00 2011-03-20 03:25:42.406 079 18342.68 55.43 52198.97 88888.00 2011-03-20 03:25:42.906 079 18342.70 55.43 52199.01 88888.00 2011-03-20 03:25:43.406 079 18342.59 55.44 52198.96 88888.00 2011-03-20 03:25:43.906 079 18342.56 55.48 52198.88 88888.00 2011-03-20 03:25:44.406 079 18342.63 55.41 52198.97 88888.00 2011-03-20 03:25:44.906 079 18342.60 55.42 52198.93 88888.00 2011-03-20 03:25:45.406 079 18342.63 55.40 52198.86 88888.00 2011-03-20 03:25:45.906 079 18342.65 55.34 52199.05 88888.00 2011-03-20 03:25:46.406 079 18342.51 55.39 52199.00 88888.00 2011-03-20 03:25:46.906 079 18342.49 55.41 52198.90 88888.00 2011-03-20 03:25:47.406 079 18342.67 55.45 52198.90 88888.00 2011-03-20 03:25:47.906 079 18342.66 55.53 52198.98 88888.00 2011-03-20 03:25:48.406 079 18342.68 55.55 52198.88 88888.00 2011-03-20 03:25:48.906 079 18342.74 55.49 52198.83 88888.00 2011-03-20 03:25:49.406 079 18342.82 55.51 52198.92 88888.00 2011-03-20 03:25:49.906 079 18342.83 55.46 52198.99 88888.00 2011-03-20 03:25:50.406 079 18342.92 55.44 52199.05 88888.00 2011-03-20 03:25:50.906 079 18342.91 55.43 52199.01 88888.00 2011-03-20 03:25:51.406 079 18342.95 55.39 52198.89 88888.00 2011-03-20 03:25:51.906 079 18343.01 55.43 52198.75 88888.00 2011-03-20 03:25:52.406 079 18342.89 55.47 52198.85 88888.00 2011-03-20 03:25:52.906 079 18343.05 55.43 52198.86 88888.00 2011-03-20 03:25:53.406 079 18343.44 55.46 52198.81 88888.00 2011-03-20 03:25:53.906 079 18343.35 55.54 52198.86 88888.00 2011-03-20 03:25:54.406 079 18342.92 55.60 52198.82 88888.00 2011-03-20 03:25:54.906 079 18342.78 55.56 52198.92 88888.00 2011-03-20 03:25:55.406 079 18343.06 55.49 52198.86 88888.00 2011-03-20 03:25:55.906 079 18343.12 55.45 52198.84 88888.00 2011-03-20 03:25:56.406 079 18342.99 55.46 52198.79 88888.00 2011-03-20 03:25:56.906 079 18343.43 55.51 52198.81 88888.00 2011-03-20 03:25:57.406 079 18343.52 55.58 52198.81 88888.00 2011-03-20 03:25:57.906 079 18343.57 55.46 52198.82 88888.00 2011-03-20 03:25:58.406 079 18343.58 55.46 52198.81 88888.00 2011-03-20 03:25:58.906 079 18343.50 55.42 52198.77 88888.00 2011-03-20 03:25:59.406 079 18343.56 55.55 52198.77 88888.00 2011-03-20 03:25:59.906 079 18343.48 55.54 52198.76 88888.00 2011-03-20 03:26:00.406 079 18343.43 55.49 52198.64 88888.00 2011-03-20 03:26:00.906 079 18343.43 55.47 52198.70 88888.00 2011-03-20 03:26:01.406 079 18343.43 55.53 52198.72 88888.00 2011-03-20 03:26:01.906 079 18343.44 55.53 52198.77 88888.00 2011-03-20 03:26:02.406 079 18343.43 55.47 52198.82 88888.00 2011-03-20 03:26:02.906 079 18343.41 55.48 52198.79 88888.00 2011-03-20 03:26:03.406 079 18343.45 55.45 52198.93 88888.00 2011-03-20 03:26:03.906 079 18343.37 55.40 52198.83 88888.00 2011-03-20 03:26:04.406 079 18343.05 55.39 52198.67 88888.00 2011-03-20 03:26:04.906 079 18342.83 55.42 52198.64 88888.00 2011-03-20 03:26:05.406 079 18342.81 55.47 52198.82 88888.00 2011-03-20 03:26:05.906 079 18343.06 55.44 52198.98 88888.00 2011-03-20 03:26:06.406 079 18343.31 55.43 52198.89 88888.00 2011-03-20 03:26:06.906 079 18343.14 55.46 52198.78 88888.00 2011-03-20 03:26:07.406 079 18342.88 55.47 52198.74 88888.00 2011-03-20 03:26:07.906 079 18342.80 55.44 52198.83 88888.00 2011-03-20 03:26:08.406 079 18342.82 55.41 52198.84 88888.00 2011-03-20 03:26:08.906 079 18342.87 55.41 52198.78 88888.00 2011-03-20 03:26:09.406 079 18342.99 55.43 52198.65 88888.00 2011-03-20 03:26:09.906 079 18343.31 55.43 52198.64 88888.00 2011-03-20 03:26:10.406 079 18343.04 55.42 52198.82 88888.00 2011-03-20 03:26:10.906 079 18342.69 55.41 52198.84 88888.00 2011-03-20 03:26:11.406 079 18342.70 55.38 52198.84 88888.00 2011-03-20 03:26:11.906 079 18342.71 55.51 52198.86 88888.00 2011-03-20 03:26:12.406 079 18342.73 55.60 52198.79 88888.00 2011-03-20 03:26:12.906 079 18342.81 55.53 52198.82 88888.00 2011-03-20 03:26:13.406 079 18342.81 55.48 52198.77 88888.00 2011-03-20 03:26:13.906 079 18342.82 55.45 52198.81 88888.00 2011-03-20 03:26:14.406 079 18343.26 55.46 52198.85 88888.00 2011-03-20 03:26:14.906 079 18343.37 55.48 52198.89 88888.00 2011-03-20 03:26:15.406 079 18343.35 55.39 52198.87 88888.00 2011-03-20 03:26:15.906 079 18343.32 55.40 52198.84 88888.00 2011-03-20 03:26:16.406 079 18343.33 55.38 52198.77 88888.00 2011-03-20 03:26:16.906 079 18343.13 55.35 52198.72 88888.00 2011-03-20 03:26:17.406 079 18342.91 55.27 52198.69 88888.00 2011-03-20 03:26:17.906 079 18342.92 55.29 52198.64 88888.00 2011-03-20 03:26:18.406 079 18342.85 55.34 52198.59 88888.00 2011-03-20 03:26:18.906 079 18343.10 55.36 52198.62 88888.00 2011-03-20 03:26:19.406 079 18343.13 55.46 52198.64 88888.00 2011-03-20 03:26:19.906 079 18342.84 55.46 52198.64 88888.00 2011-03-20 03:26:20.406 079 18342.84 55.34 52198.59 88888.00 2011-03-20 03:26:20.906 079 18342.85 55.28 52198.50 88888.00 2011-03-20 03:26:21.406 079 18343.00 55.31 52198.51 88888.00 2011-03-20 03:26:21.906 079 18343.49 55.24 52198.61 88888.00 2011-03-20 03:26:22.406 079 18343.54 55.30 52198.67 88888.00 2011-03-20 03:26:22.906 079 18343.05 55.31 52198.71 88888.00 2011-03-20 03:26:23.406 079 18342.91 55.30 52198.73 88888.00 2011-03-20 03:26:23.906 079 18342.85 55.24 52198.65 88888.00 2011-03-20 03:26:24.406 079 18342.93 55.24 52198.59 88888.00 2011-03-20 03:26:24.906 079 18343.24 55.21 52198.64 88888.00 2011-03-20 03:26:25.406 079 18343.42 55.28 52198.71 88888.00 2011-03-20 03:26:25.906 079 18343.49 55.35 52198.65 88888.00 2011-03-20 03:26:26.406 079 18343.49 55.30 52198.71 88888.00 2011-03-20 03:26:26.906 079 18343.46 55.24 52198.71 88888.00 2011-03-20 03:26:27.406 079 18343.53 55.19 52198.72 88888.00 2011-03-20 03:26:27.906 079 18343.58 55.13 52198.65 88888.00 2011-03-20 03:26:28.406 079 18343.56 55.10 52198.60 88888.00 2011-03-20 03:26:28.906 079 18343.45 55.03 52198.62 88888.00 2011-03-20 03:26:29.406 079 18343.44 55.00 52198.59 88888.00 2011-03-20 03:26:29.906 079 18343.49 54.97 52198.59 88888.00 2011-03-20 03:26:30.406 079 18343.47 55.05 52198.56 88888.00 2011-03-20 03:26:30.906 079 18343.11 55.16 52198.65 88888.00 2011-03-20 03:26:31.406 079 18342.83 55.22 52198.62 88888.00 2011-03-20 03:26:31.906 079 18342.81 55.13 52198.60 88888.00 2011-03-20 03:26:32.406 079 18342.80 55.13 52198.72 88888.00 2011-03-20 03:26:32.906 079 18342.79 55.20 52198.67 88888.00 2011-03-20 03:26:33.406 079 18342.73 55.23 52198.58 88888.00 2011-03-20 03:26:33.906 079 18342.85 55.26 52198.55 88888.00 2011-03-20 03:26:34.406 079 18342.92 55.22 52198.71 88888.00 2011-03-20 03:26:34.906 079 18342.96 55.24 52198.85 88888.00 2011-03-20 03:26:35.406 079 18342.93 55.25 52198.85 88888.00 2011-03-20 03:26:35.906 079 18342.80 55.23 52198.85 88888.00 2011-03-20 03:26:36.406 079 18342.71 55.19 52198.76 88888.00 2011-03-20 03:26:36.906 079 18342.71 55.16 52198.71 88888.00 2011-03-20 03:26:37.406 079 18342.71 55.10 52198.72 88888.00 2011-03-20 03:26:37.906 079 18343.03 55.03 52198.79 88888.00 2011-03-20 03:26:38.406 079 18343.31 55.01 52198.79 88888.00 2011-03-20 03:26:38.906 079 18343.23 55.09 52198.67 88888.00 2011-03-20 03:26:39.406 079 18342.90 55.02 52198.73 88888.00 2011-03-20 03:26:39.906 079 18342.77 54.99 52198.64 88888.00 2011-03-20 03:26:40.406 079 18342.84 54.92 52198.66 88888.00 2011-03-20 03:26:40.906 079 18342.76 54.91 52198.73 88888.00 2011-03-20 03:26:41.406 079 18342.80 54.91 52198.76 88888.00 2011-03-20 03:26:41.906 079 18342.70 54.93 52198.72 88888.00 2011-03-20 03:26:42.406 079 18342.67 54.97 52198.81 88888.00 2011-03-20 03:26:42.906 079 18342.66 55.02 52198.76 88888.00 2011-03-20 03:26:43.406 079 18342.96 54.95 52198.83 88888.00 2011-03-20 03:26:43.906 079 18342.99 54.92 52198.79 88888.00 2011-03-20 03:26:44.406 079 18342.72 54.91 52198.92 88888.00 2011-03-20 03:26:44.906 079 18342.35 54.94 52198.94 88888.00 2011-03-20 03:26:45.406 079 18342.33 54.96 52198.95 88888.00 2011-03-20 03:26:45.906 079 18342.42 55.03 52198.98 88888.00 2011-03-20 03:26:46.406 079 18342.63 55.06 52199.05 88888.00 2011-03-20 03:26:46.906 079 18342.42 55.10 52199.07 88888.00 2011-03-20 03:26:47.406 079 18342.29 55.05 52199.00 88888.00 2011-03-20 03:26:47.906 079 18342.23 55.00 52199.16 88888.00 2011-03-20 03:26:48.406 079 18342.34 55.04 52199.18 88888.00 2011-03-20 03:26:48.906 079 18342.45 55.06 52199.12 88888.00 2011-03-20 03:26:49.406 079 18342.41 55.06 52199.02 88888.00 2011-03-20 03:26:49.906 079 18342.30 55.09 52199.06 88888.00 2011-03-20 03:26:50.406 079 18342.33 55.05 52199.10 88888.00 2011-03-20 03:26:50.906 079 18342.44 54.99 52198.96 88888.00 2011-03-20 03:26:51.406 079 18342.51 55.05 52198.92 88888.00 2011-03-20 03:26:51.906 079 18342.51 55.06 52198.88 88888.00 2011-03-20 03:26:52.406 079 18342.44 54.99 52198.87 88888.00 2011-03-20 03:26:52.906 079 18342.46 54.93 52198.88 88888.00 2011-03-20 03:26:53.406 079 18342.57 54.98 52198.92 88888.00 2011-03-20 03:26:53.906 079 18342.52 54.97 52199.02 88888.00 2011-03-20 03:26:54.406 079 18342.45 54.82 52199.04 88888.00 2011-03-20 03:26:54.906 079 18342.70 54.94 52199.00 88888.00 2011-03-20 03:26:55.406 079 18342.66 55.09 52199.09 88888.00 2011-03-20 03:26:55.906 079 18342.69 55.08 52199.12 88888.00 2011-03-20 03:26:56.406 079 18342.85 54.99 52199.04 88888.00 2011-03-20 03:26:56.906 079 18342.88 54.94 52199.08 88888.00 2011-03-20 03:26:57.406 079 18342.88 54.99 52199.09 88888.00 2011-03-20 03:26:57.906 079 18342.89 55.07 52199.19 88888.00 2011-03-20 03:26:58.406 079 18342.70 55.14 52199.16 88888.00 2011-03-20 03:26:58.906 079 18342.76 55.27 52199.18 88888.00 2011-03-20 03:26:59.406 079 18343.25 55.33 52199.11 88888.00 2011-03-20 03:26:59.906 079 18343.60 55.28 52198.99 88888.00 2011-03-20 03:27:00.406 079 18343.50 55.21 52199.01 88888.00 2011-03-20 03:27:00.906 079 18343.15 55.21 52199.06 88888.00 2011-03-20 03:27:01.406 079 18343.01 55.16 52199.05 88888.00 2011-03-20 03:27:01.906 079 18343.00 55.15 52199.00 88888.00 2011-03-20 03:27:02.406 079 18343.03 55.13 52199.07 88888.00 2011-03-20 03:27:02.906 079 18343.41 55.11 52199.21 88888.00 2011-03-20 03:27:03.406 079 18343.38 55.03 52199.20 88888.00 2011-03-20 03:27:03.906 079 18343.07 55.03 52199.09 88888.00 2011-03-20 03:27:04.406 079 18342.92 55.16 52198.99 88888.00 2011-03-20 03:27:04.906 079 18342.94 55.25 52198.98 88888.00 2011-03-20 03:27:05.406 079 18342.92 55.20 52199.00 88888.00 2011-03-20 03:27:05.906 079 18343.05 55.15 52198.96 88888.00 2011-03-20 03:27:06.406 079 18343.45 55.19 52199.05 88888.00 2011-03-20 03:27:06.906 079 18343.35 55.24 52199.13 88888.00 2011-03-20 03:27:07.406 079 18342.93 55.16 52199.11 88888.00 2011-03-20 03:27:07.906 079 18343.34 55.05 52199.11 88888.00 2011-03-20 03:27:08.406 079 18343.13 55.07 52199.09 88888.00 2011-03-20 03:27:08.906 079 18342.76 55.15 52199.13 88888.00 2011-03-20 03:27:09.406 079 18342.83 55.21 52199.14 88888.00 2011-03-20 03:27:09.906 079 18342.91 55.31 52199.23 88888.00 2011-03-20 03:27:10.406 079 18343.03 55.33 52199.43 88888.00 2011-03-20 03:27:10.906 079 18343.38 55.28 52199.41 88888.00 2011-03-20 03:27:11.406 079 18343.58 55.27 52199.43 88888.00 2011-03-20 03:27:11.906 079 18343.67 55.35 52199.33 88888.00 2011-03-20 03:27:12.406 079 18343.67 55.41 52199.33 88888.00 2011-03-20 03:27:12.906 079 18343.52 55.39 52199.41 88888.00 2011-03-20 03:27:13.406 079 18343.20 55.46 52199.35 88888.00 2011-03-20 03:27:13.906 079 18343.02 55.47 52199.35 88888.00 2011-03-20 03:27:14.406 079 18342.95 55.58 52199.18 88888.00 2011-03-20 03:27:14.906 079 18343.02 55.57 52199.12 88888.00 2011-03-20 03:27:15.406 079 18343.00 55.59 52199.27 88888.00 2011-03-20 03:27:15.906 079 18343.12 55.56 52199.30 88888.00 2011-03-20 03:27:16.406 079 18342.98 55.54 52199.30 88888.00 2011-03-20 03:27:16.906 079 18343.14 55.61 52199.28 88888.00 2011-03-20 03:27:17.406 079 18343.28 55.63 52199.27 88888.00 2011-03-20 03:27:17.906 079 18343.64 55.56 52199.35 88888.00 2011-03-20 03:27:18.406 079 18343.78 55.64 52199.31 88888.00 2011-03-20 03:27:18.906 079 18343.49 55.63 52199.29 88888.00 2011-03-20 03:27:19.406 079 18343.31 55.63 52199.23 88888.00 2011-03-20 03:27:19.906 079 18343.15 55.66 52199.20 88888.00 2011-03-20 03:27:20.406 079 18343.09 55.64 52199.25 88888.00 2011-03-20 03:27:20.906 079 18343.20 55.69 52199.25 88888.00 2011-03-20 03:27:21.406 079 18343.26 55.68 52199.12 88888.00 2011-03-20 03:27:21.906 079 18343.24 55.68 52199.20 88888.00 2011-03-20 03:27:22.406 079 18343.72 55.68 52199.27 88888.00 2011-03-20 03:27:22.906 079 18344.03 55.61 52199.29 88888.00 2011-03-20 03:27:23.406 079 18344.07 55.65 52199.32 88888.00 2011-03-20 03:27:23.906 079 18344.18 55.72 52199.34 88888.00 2011-03-20 03:27:24.406 079 18344.22 55.67 52199.42 88888.00 2011-03-20 03:27:24.906 079 18344.06 55.61 52199.30 88888.00 2011-03-20 03:27:25.406 079 18344.10 55.62 52199.39 88888.00 2011-03-20 03:27:25.906 079 18344.12 55.61 52199.34 88888.00 2011-03-20 03:27:26.406 079 18343.94 55.55 52199.32 88888.00 2011-03-20 03:27:26.906 079 18343.59 55.51 52199.34 88888.00 2011-03-20 03:27:27.406 079 18343.47 55.41 52199.39 88888.00 2011-03-20 03:27:27.906 079 18343.59 55.45 52199.39 88888.00 2011-03-20 03:27:28.406 079 18343.72 55.46 52199.37 88888.00 2011-03-20 03:27:28.906 079 18343.96 55.54 52199.39 88888.00 2011-03-20 03:27:29.406 079 18343.65 55.48 52199.44 88888.00 2011-03-20 03:27:29.906 079 18343.37 55.52 52199.30 88888.00 2011-03-20 03:27:30.406 079 18343.42 55.51 52199.27 88888.00 2011-03-20 03:27:30.906 079 18343.80 55.54 52199.34 88888.00 2011-03-20 03:27:31.406 079 18343.71 55.53 52199.36 88888.00 2011-03-20 03:27:31.906 079 18343.47 55.44 52199.29 88888.00 2011-03-20 03:27:32.406 079 18343.82 55.44 52199.22 88888.00 2011-03-20 03:27:32.906 079 18343.83 55.43 52199.30 88888.00 2011-03-20 03:27:33.406 079 18343.50 55.51 52199.35 88888.00 2011-03-20 03:27:33.906 079 18343.45 55.68 52199.37 88888.00 2011-03-20 03:27:34.406 079 18343.39 55.67 52199.28 88888.00 2011-03-20 03:27:34.906 079 18343.25 55.70 52199.46 88888.00 2011-03-20 03:27:35.406 079 18343.05 55.72 52199.46 88888.00 2011-03-20 03:27:35.906 079 18343.07 55.70 52199.44 88888.00 2011-03-20 03:27:36.406 079 18343.12 55.67 52199.51 88888.00 2011-03-20 03:27:36.906 079 18343.46 55.59 52199.44 88888.00 2011-03-20 03:27:37.406 079 18343.87 55.57 52199.37 88888.00 2011-03-20 03:27:37.906 079 18343.88 55.54 52199.33 88888.00 2011-03-20 03:27:38.406 079 18343.81 55.57 52199.40 88888.00 2011-03-20 03:27:38.906 079 18343.58 55.70 52199.48 88888.00 2011-03-20 03:27:39.406 079 18343.17 55.80 52199.56 88888.00 2011-03-20 03:27:39.906 079 18343.06 55.73 52199.63 88888.00 2011-03-20 03:27:40.406 079 18343.07 55.71 52199.63 88888.00 2011-03-20 03:27:40.906 079 18343.05 55.77 52199.52 88888.00 2011-03-20 03:27:41.406 079 18343.06 55.74 52199.53 88888.00 2011-03-20 03:27:41.906 079 18343.13 55.68 52199.48 88888.00 2011-03-20 03:27:42.406 079 18343.17 55.64 52199.42 88888.00 2011-03-20 03:27:42.906 079 18343.11 55.68 52199.41 88888.00 2011-03-20 03:27:43.406 079 18343.15 55.67 52199.51 88888.00 2011-03-20 03:27:43.906 079 18343.09 55.63 52199.43 88888.00 2011-03-20 03:27:44.406 079 18343.03 55.58 52199.39 88888.00 2011-03-20 03:27:44.906 079 18343.12 55.58 52199.39 88888.00 2011-03-20 03:27:45.406 079 18343.12 55.49 52199.35 88888.00 2011-03-20 03:27:45.906 079 18343.31 55.46 52199.31 88888.00 2011-03-20 03:27:46.406 079 18343.21 55.42 52199.47 88888.00 2011-03-20 03:27:46.906 079 18343.33 55.35 52199.54 88888.00 2011-03-20 03:27:47.406 079 18343.10 55.37 52199.64 88888.00 2011-03-20 03:27:47.906 079 18343.21 55.40 52199.65 88888.00 2011-03-20 03:27:48.406 079 18343.06 55.37 52199.50 88888.00 2011-03-20 03:27:48.906 079 18343.02 55.31 52199.35 88888.00 2011-03-20 03:27:49.406 079 18343.12 55.26 52199.33 88888.00 2011-03-20 03:27:49.906 079 18343.14 55.31 52199.37 88888.00 2011-03-20 03:27:50.406 079 18343.02 55.37 52199.37 88888.00 2011-03-20 03:27:50.906 079 18343.11 55.44 52199.43 88888.00 2011-03-20 03:27:51.406 079 18343.38 55.45 52199.36 88888.00 2011-03-20 03:27:51.906 079 18343.18 55.44 52199.36 88888.00 2011-03-20 03:27:52.406 079 18343.04 55.46 52199.39 88888.00 2011-03-20 03:27:52.906 079 18343.24 55.45 52199.37 88888.00 2011-03-20 03:27:53.406 079 18343.55 55.45 52199.31 88888.00 2011-03-20 03:27:53.906 079 18343.55 55.45 52199.30 88888.00 2011-03-20 03:27:54.406 079 18343.46 55.44 52199.31 88888.00 2011-03-20 03:27:54.906 079 18343.21 55.42 52199.32 88888.00 2011-03-20 03:27:55.406 079 18343.32 55.43 52199.29 88888.00 2011-03-20 03:27:55.906 079 18343.48 55.43 52199.41 88888.00 2011-03-20 03:27:56.406 079 18343.24 55.48 52199.48 88888.00 2011-03-20 03:27:56.906 079 18343.59 55.54 52199.44 88888.00 2011-03-20 03:27:57.406 079 18343.32 55.51 52199.43 88888.00 2011-03-20 03:27:57.906 079 18343.07 55.46 52199.31 88888.00 2011-03-20 03:27:58.406 079 18343.17 55.46 52199.18 88888.00 2011-03-20 03:27:58.906 079 18343.26 55.47 52199.18 88888.00 2011-03-20 03:27:59.406 079 18343.68 55.45 52199.27 88888.00 2011-03-20 03:27:59.906 079 18343.81 55.47 52199.25 88888.00 2011-03-20 03:28:00.406 079 18343.69 55.46 52199.25 88888.00 2011-03-20 03:28:00.906 079 18343.50 55.54 52199.23 88888.00 2011-03-20 03:28:01.406 079 18342.85 55.49 52199.31 88888.00 2011-03-20 03:28:01.906 079 18342.84 55.47 52199.41 88888.00 2011-03-20 03:28:02.406 079 18342.82 55.46 52199.42 88888.00 2011-03-20 03:28:02.906 079 18342.83 55.44 52199.31 88888.00 2011-03-20 03:28:03.406 079 18342.84 55.48 52199.29 88888.00 2011-03-20 03:28:03.906 079 18342.89 55.56 52199.32 88888.00 2011-03-20 03:28:04.406 079 18342.76 55.58 52199.44 88888.00 2011-03-20 03:28:04.906 079 18342.76 55.51 52199.30 88888.00 2011-03-20 03:28:05.406 079 18342.82 55.40 52199.41 88888.00 2011-03-20 03:28:05.906 079 18342.78 55.54 52199.39 88888.00 2011-03-20 03:28:06.406 079 18342.85 55.66 52199.46 88888.00 2011-03-20 03:28:06.906 079 18342.94 55.72 52199.47 88888.00 2011-03-20 03:28:07.406 079 18342.84 55.72 52199.54 88888.00 2011-03-20 03:28:07.906 079 18342.71 55.71 52199.53 88888.00 2011-03-20 03:28:08.406 079 18342.67 55.68 52199.52 88888.00 2011-03-20 03:28:08.906 079 18342.81 55.70 52199.40 88888.00 2011-03-20 03:28:09.406 079 18343.22 55.78 52199.34 88888.00 2011-03-20 03:28:09.906 079 18343.21 55.76 52199.41 88888.00 2011-03-20 03:28:10.406 079 18343.01 55.74 52199.42 88888.00 2011-03-20 03:28:10.906 079 18343.26 55.67 52199.43 88888.00 2011-03-20 03:28:11.406 079 18343.25 55.74 52199.51 88888.00 2011-03-20 03:28:11.906 079 18342.96 55.78 52199.37 88888.00 2011-03-20 03:28:12.406 079 18342.74 55.73 52199.33 88888.00 2011-03-20 03:28:12.906 079 18342.67 55.78 52199.32 88888.00 2011-03-20 03:28:13.406 079 18342.69 55.84 52199.13 88888.00 2011-03-20 03:28:13.906 079 18342.73 55.96 52199.08 88888.00 2011-03-20 03:28:14.406 079 18342.76 55.96 52199.14 88888.00 2011-03-20 03:28:14.906 079 18342.76 55.92 52199.12 88888.00 2011-03-20 03:28:15.406 079 18343.02 55.91 52199.06 88888.00 2011-03-20 03:28:15.906 079 18343.43 55.84 52199.10 88888.00 2011-03-20 03:28:16.406 079 18343.49 55.78 52199.12 88888.00 2011-03-20 03:28:16.906 079 18343.41 55.86 52199.07 88888.00 2011-03-20 03:28:17.406 079 18343.46 55.94 52199.08 88888.00 2011-03-20 03:28:17.906 079 18343.36 55.98 52199.23 88888.00 2011-03-20 03:28:18.406 079 18343.32 55.97 52199.32 88888.00 2011-03-20 03:28:18.906 079 18343.38 55.92 52199.40 88888.00 2011-03-20 03:28:19.406 079 18343.24 55.92 52199.45 88888.00 2011-03-20 03:28:19.906 079 18342.84 55.97 52199.46 88888.00 2011-03-20 03:28:20.406 079 18343.20 56.03 52199.46 88888.00 2011-03-20 03:28:20.906 079 18343.45 55.95 52199.54 88888.00 2011-03-20 03:28:21.406 079 18343.52 55.92 52199.53 88888.00 2011-03-20 03:28:21.906 079 18343.47 55.95 52199.52 88888.00 2011-03-20 03:28:22.406 079 18343.55 55.94 52199.50 88888.00 2011-03-20 03:28:22.906 079 18343.38 55.93 52199.45 88888.00 2011-03-20 03:28:23.406 079 18343.53 56.01 52199.47 88888.00 2011-03-20 03:28:23.906 079 18343.59 56.00 52199.48 88888.00 2011-03-20 03:28:24.406 079 18343.55 55.99 52199.63 88888.00 2011-03-20 03:28:24.906 079 18343.37 55.97 52199.67 88888.00 2011-03-20 03:28:25.406 079 18343.25 56.05 52199.64 88888.00 2011-03-20 03:28:25.906 079 18343.39 56.10 52199.62 88888.00 2011-03-20 03:28:26.406 079 18343.22 56.12 52199.60 88888.00 2011-03-20 03:28:26.906 079 18343.07 56.11 52199.56 88888.00 2011-03-20 03:28:27.406 079 18343.38 56.07 52199.60 88888.00 2011-03-20 03:28:27.906 079 18343.45 56.05 52199.53 88888.00 2011-03-20 03:28:28.406 079 18343.27 56.06 52199.46 88888.00 2011-03-20 03:28:28.906 079 18342.92 56.07 52199.45 88888.00 2011-03-20 03:28:29.406 079 18342.76 56.12 52199.47 88888.00 2011-03-20 03:28:29.906 079 18342.82 56.11 52199.45 88888.00 2011-03-20 03:28:30.406 079 18342.91 56.15 52199.54 88888.00 2011-03-20 03:28:30.906 079 18342.89 56.20 52199.55 88888.00 2011-03-20 03:28:31.406 079 18342.82 56.13 52199.51 88888.00 2011-03-20 03:28:31.906 079 18342.79 56.05 52199.47 88888.00 2011-03-20 03:28:32.406 079 18342.76 56.01 52199.45 88888.00 2011-03-20 03:28:32.906 079 18342.84 56.09 52199.42 88888.00 2011-03-20 03:28:33.406 079 18342.83 56.01 52199.41 88888.00 2011-03-20 03:28:33.906 079 18342.87 56.00 52199.55 88888.00 2011-03-20 03:28:34.406 079 18342.92 56.09 52199.66 88888.00 2011-03-20 03:28:34.906 079 18342.95 56.14 52199.55 88888.00 2011-03-20 03:28:35.406 079 18343.32 56.07 52199.64 88888.00 2011-03-20 03:28:35.906 079 18343.21 56.15 52199.68 88888.00 2011-03-20 03:28:36.406 079 18342.91 56.19 52199.62 88888.00 2011-03-20 03:28:36.906 079 18342.93 56.27 52199.57 88888.00 2011-03-20 03:28:37.406 079 18343.46 56.24 52199.58 88888.00 2011-03-20 03:28:37.906 079 18343.59 56.15 52199.63 88888.00 2011-03-20 03:28:38.406 079 18343.60 56.12 52199.55 88888.00 2011-03-20 03:28:38.906 079 18343.66 56.16 52199.53 88888.00 2011-03-20 03:28:39.406 079 18343.48 56.21 52199.60 88888.00 2011-03-20 03:28:39.906 079 18343.15 56.19 52199.58 88888.00 2011-03-20 03:28:40.406 079 18343.26 56.25 52199.58 88888.00 2011-03-20 03:28:40.906 079 18343.69 56.31 52199.65 88888.00 2011-03-20 03:28:41.406 079 18343.81 56.29 52199.60 88888.00 2011-03-20 03:28:41.906 079 18343.70 56.26 52199.63 88888.00 2011-03-20 03:28:42.406 079 18343.26 56.35 52199.52 88888.00 2011-03-20 03:28:42.906 079 18343.05 56.41 52199.36 88888.00 2011-03-20 03:28:43.406 079 18343.31 56.40 52199.48 88888.00 2011-03-20 03:28:43.906 079 18343.35 56.37 52199.57 88888.00 2011-03-20 03:28:44.406 079 18343.43 56.34 52199.46 88888.00 2011-03-20 03:28:44.906 079 18343.52 56.37 52199.44 88888.00 2011-03-20 03:28:45.406 079 18343.46 56.41 52199.43 88888.00 2011-03-20 03:28:45.906 079 18343.41 56.41 52199.52 88888.00 2011-03-20 03:28:46.406 079 18343.42 56.29 52199.59 88888.00 2011-03-20 03:28:46.906 079 18343.53 56.28 52199.62 88888.00 2011-03-20 03:28:47.406 079 18343.80 56.34 52199.60 88888.00 2011-03-20 03:28:47.906 079 18343.96 56.37 52199.48 88888.00 2011-03-20 03:28:48.406 079 18343.60 56.36 52199.41 88888.00 2011-03-20 03:28:48.906 079 18343.48 56.30 52199.37 88888.00 2011-03-20 03:28:49.406 079 18343.56 56.37 52199.39 88888.00 2011-03-20 03:28:49.906 079 18343.63 56.32 52199.51 88888.00 2011-03-20 03:28:50.406 079 18344.11 56.29 52199.56 88888.00 2011-03-20 03:28:50.906 079 18344.24 56.38 52199.70 88888.00 2011-03-20 03:28:51.406 079 18344.21 56.41 52199.74 88888.00 2011-03-20 03:28:51.906 079 18343.90 56.42 52199.70 88888.00 2011-03-20 03:28:52.406 079 18343.72 56.41 52199.59 88888.00 2011-03-20 03:28:52.906 079 18343.60 56.45 52199.51 88888.00 2011-03-20 03:28:53.406 079 18343.71 56.52 52199.46 88888.00 2011-03-20 03:28:53.906 079 18343.66 56.55 52199.53 88888.00 2011-03-20 03:28:54.406 079 18343.58 56.56 52199.60 88888.00 2011-03-20 03:28:54.906 079 18343.65 56.53 52199.72 88888.00 2011-03-20 03:28:55.406 079 18343.60 56.58 52199.72 88888.00 2011-03-20 03:28:55.906 079 18343.59 56.61 52199.74 88888.00 2011-03-20 03:28:56.406 079 18343.65 56.54 52199.70 88888.00 2011-03-20 03:28:56.906 079 18343.77 56.54 52199.71 88888.00 2011-03-20 03:28:57.406 079 18343.78 56.49 52199.60 88888.00 2011-03-20 03:28:57.906 079 18343.91 56.45 52199.70 88888.00 2011-03-20 03:28:58.406 079 18344.26 56.37 52199.75 88888.00 2011-03-20 03:28:58.906 079 18344.35 56.38 52199.67 88888.00 2011-03-20 03:28:59.406 079 18344.34 56.40 52199.59 88888.00 2011-03-20 03:28:59.906 079 18344.32 56.36 52199.60 88888.00 2011-03-20 03:29:00.406 079 18344.48 56.37 52199.59 88888.00 2011-03-20 03:29:00.906 079 18344.34 56.48 52199.77 88888.00 2011-03-20 03:29:01.406 079 18343.88 56.55 52199.78 88888.00 2011-03-20 03:29:01.906 079 18343.71 56.47 52199.72 88888.00 2011-03-20 03:29:02.406 079 18343.77 56.52 52199.64 88888.00 2011-03-20 03:29:02.906 079 18343.70 56.45 52199.68 88888.00 2011-03-20 03:29:03.406 079 18343.77 56.37 52199.68 88888.00 2011-03-20 03:29:03.906 079 18343.78 56.36 52199.66 88888.00 2011-03-20 03:29:04.406 079 18344.08 56.35 52199.67 88888.00 2011-03-20 03:29:04.906 079 18343.97 56.33 52199.52 88888.00 2011-03-20 03:29:05.406 079 18343.99 56.29 52199.47 88888.00 2011-03-20 03:29:05.906 079 18344.26 56.27 52199.47 88888.00 2011-03-20 03:29:06.406 079 18344.09 56.29 52199.43 88888.00 2011-03-20 03:29:06.906 079 18344.48 56.28 52199.52 88888.00 2011-03-20 03:29:07.406 079 18344.43 56.32 52199.50 88888.00 2011-03-20 03:29:07.906 079 18344.11 56.36 52199.53 88888.00 2011-03-20 03:29:08.406 079 18343.81 56.38 52199.44 88888.00 2011-03-20 03:29:08.906 079 18343.69 56.31 52199.37 88888.00 2011-03-20 03:29:09.406 079 18343.70 56.25 52199.45 88888.00 2011-03-20 03:29:09.906 079 18343.76 56.29 52199.62 88888.00 2011-03-20 03:29:10.406 079 18343.72 56.28 52199.59 88888.00 2011-03-20 03:29:10.906 079 18343.69 56.23 52199.48 88888.00 2011-03-20 03:29:11.406 079 18343.74 56.20 52199.51 88888.00 2011-03-20 03:29:11.906 079 18343.78 56.14 52199.50 88888.00 2011-03-20 03:29:12.406 079 18343.85 56.24 52199.39 88888.00 2011-03-20 03:29:12.906 079 18343.86 56.25 52199.43 88888.00 2011-03-20 03:29:13.406 079 18343.81 56.13 52199.45 88888.00 2011-03-20 03:29:13.906 079 18343.77 56.11 52199.31 88888.00 2011-03-20 03:29:14.406 079 18344.09 56.11 52199.22 88888.00 2011-03-20 03:29:14.906 079 18344.24 56.14 52199.41 88888.00 2011-03-20 03:29:15.406 079 18343.91 56.16 52199.40 88888.00 2011-03-20 03:29:15.906 079 18343.68 56.10 52199.40 88888.00 2011-03-20 03:29:16.406 079 18343.57 56.02 52199.36 88888.00 2011-03-20 03:29:16.906 079 18343.80 55.99 52199.25 88888.00 2011-03-20 03:29:17.406 079 18343.74 56.00 52199.25 88888.00 2011-03-20 03:29:17.906 079 18343.59 56.07 52199.31 88888.00 2011-03-20 03:29:18.406 079 18343.69 56.20 52199.29 88888.00 2011-03-20 03:29:18.906 079 18343.74 56.26 52199.17 88888.00 2011-03-20 03:29:19.406 079 18343.74 56.24 52199.18 88888.00 2011-03-20 03:29:19.906 079 18343.77 56.18 52199.28 88888.00 2011-03-20 03:29:20.406 079 18343.67 56.21 52199.33 88888.00 2011-03-20 03:29:20.906 079 18343.64 56.21 52199.27 88888.00 2011-03-20 03:29:21.406 079 18343.79 56.19 52199.24 88888.00 2011-03-20 03:29:21.906 079 18343.78 56.18 52199.14 88888.00 2011-03-20 03:29:22.406 079 18343.60 56.20 52199.12 88888.00 2011-03-20 03:29:22.906 079 18343.57 56.16 52199.16 88888.00 2011-03-20 03:29:23.406 079 18343.55 56.15 52199.08 88888.00 2011-03-20 03:29:23.906 079 18343.58 56.19 52199.06 88888.00 2011-03-20 03:29:24.406 079 18343.81 56.21 52199.05 88888.00 2011-03-20 03:29:24.906 079 18344.07 56.21 52199.08 88888.00 2011-03-20 03:29:25.406 079 18343.79 56.30 52199.19 88888.00 2011-03-20 03:29:25.906 079 18343.65 56.39 52199.13 88888.00 2011-03-20 03:29:26.406 079 18343.57 56.39 52199.21 88888.00 2011-03-20 03:29:26.906 079 18343.56 56.39 52199.19 88888.00 2011-03-20 03:29:27.406 079 18343.60 56.38 52199.25 88888.00 2011-03-20 03:29:27.906 079 18343.61 56.27 52199.32 88888.00 2011-03-20 03:29:28.406 079 18343.61 56.18 52199.32 88888.00 2011-03-20 03:29:28.906 079 18343.67 56.14 52199.37 88888.00 2011-03-20 03:29:29.406 079 18344.02 56.16 52199.39 88888.00 2011-03-20 03:29:29.906 079 18343.72 56.20 52199.25 88888.00 2011-03-20 03:29:30.406 079 18343.60 56.29 52199.24 88888.00 2011-03-20 03:29:30.906 079 18343.43 56.36 52199.29 88888.00 2011-03-20 03:29:31.406 079 18343.52 56.40 52199.28 88888.00 2011-03-20 03:29:31.906 079 18343.79 56.38 52199.22 88888.00 2011-03-20 03:29:32.406 079 18343.82 56.39 52199.23 88888.00 2011-03-20 03:29:32.906 079 18343.69 56.35 52199.23 88888.00 2011-03-20 03:29:33.406 079 18343.93 56.40 52199.17 88888.00 2011-03-20 03:29:33.906 079 18344.33 56.46 52199.17 88888.00 2011-03-20 03:29:34.406 079 18344.40 56.41 52199.04 88888.00 2011-03-20 03:29:34.906 079 18344.40 56.35 52199.04 88888.00 2011-03-20 03:29:35.406 079 18343.90 56.40 52199.08 88888.00 2011-03-20 03:29:35.906 079 18343.99 56.45 52199.13 88888.00 2011-03-20 03:29:36.406 079 18343.78 56.48 52199.10 88888.00 2011-03-20 03:29:36.906 079 18343.64 56.52 52199.07 88888.00 2011-03-20 03:29:37.406 079 18343.68 56.47 52199.16 88888.00 2011-03-20 03:29:37.906 079 18343.78 56.58 52199.17 88888.00 2011-03-20 03:29:38.406 079 18343.91 56.56 52199.18 88888.00 2011-03-20 03:29:38.906 079 18343.89 56.52 52199.28 88888.00 2011-03-20 03:29:39.406 079 18343.90 56.52 52199.27 88888.00 2011-03-20 03:29:39.906 079 18343.96 56.52 52199.18 88888.00 2011-03-20 03:29:40.406 079 18343.97 56.55 52199.23 88888.00 2011-03-20 03:29:40.906 079 18343.97 56.56 52199.29 88888.00 2011-03-20 03:29:41.406 079 18343.96 56.56 52199.25 88888.00 2011-03-20 03:29:41.906 079 18344.04 56.60 52199.18 88888.00 2011-03-20 03:29:42.406 079 18344.15 56.62 52199.20 88888.00 2011-03-20 03:29:42.906 079 18344.12 56.64 52199.35 88888.00 2011-03-20 03:29:43.406 079 18344.02 56.69 52199.39 88888.00 2011-03-20 03:29:43.906 079 18344.25 56.69 52199.42 88888.00 2011-03-20 03:29:44.406 079 18344.15 56.73 52199.35 88888.00 2011-03-20 03:29:44.906 079 18344.24 56.77 52199.40 88888.00 2011-03-20 03:29:45.406 079 18344.68 56.73 52199.44 88888.00 2011-03-20 03:29:45.906 079 18344.69 56.73 52199.30 88888.00 2011-03-20 03:29:46.406 079 18344.36 56.73 52199.27 88888.00 2011-03-20 03:29:46.906 079 18344.20 56.81 52199.29 88888.00 2011-03-20 03:29:47.406 079 18344.33 56.81 52199.36 88888.00 2011-03-20 03:29:47.906 079 18344.29 56.90 52199.33 88888.00 2011-03-20 03:29:48.406 079 18344.30 56.87 52199.28 88888.00 2011-03-20 03:29:48.906 079 18344.61 56.84 52199.27 88888.00 2011-03-20 03:29:49.406 079 18344.48 56.90 52199.31 88888.00 2011-03-20 03:29:49.906 079 18344.40 56.94 52199.27 88888.00 2011-03-20 03:29:50.406 079 18344.34 56.95 52199.31 88888.00 2011-03-20 03:29:50.906 079 18344.33 56.96 52199.20 88888.00 2011-03-20 03:29:51.406 079 18344.31 56.95 52199.25 88888.00 2011-03-20 03:29:51.906 079 18344.34 56.95 52199.40 88888.00 2011-03-20 03:29:52.406 079 18344.40 56.93 52199.36 88888.00 2011-03-20 03:29:52.906 079 18344.77 56.93 52199.23 88888.00 2011-03-20 03:29:53.406 079 18345.09 56.93 52199.24 88888.00 2011-03-20 03:29:53.906 079 18345.12 56.98 52199.24 88888.00 2011-03-20 03:29:54.406 079 18345.09 56.93 52199.27 88888.00 2011-03-20 03:29:54.906 079 18345.05 56.87 52199.25 88888.00 2011-03-20 03:29:55.406 079 18344.97 56.90 52199.19 88888.00 2011-03-20 03:29:55.906 079 18344.84 56.96 52199.22 88888.00 2011-03-20 03:29:56.406 079 18344.59 56.95 52199.27 88888.00 2011-03-20 03:29:56.906 079 18344.52 56.96 52199.31 88888.00 2011-03-20 03:29:57.406 079 18344.54 57.01 52199.36 88888.00 2011-03-20 03:29:57.906 079 18344.65 57.03 52199.45 88888.00 2011-03-20 03:29:58.406 079 18344.75 57.06 52199.50 88888.00 2011-03-20 03:29:58.906 079 18345.07 57.13 52199.23 88888.00 2011-03-20 03:29:59.406 079 18345.19 57.12 52199.28 88888.00 2011-03-20 03:29:59.906 079 18344.73 57.07 52199.35 88888.00 2011-03-20 03:30:00.406 079 18344.54 56.96 52199.37 88888.00 2011-03-20 03:30:00.906 079 18344.48 56.95 52199.43 88888.00 2011-03-20 03:30:01.406 079 18344.57 57.01 52199.62 88888.00 2011-03-20 03:30:01.906 079 18344.57 57.11 52199.57 88888.00 2011-03-20 03:30:02.406 079 18344.57 57.19 52199.45 88888.00 2011-03-20 03:30:02.906 079 18344.62 57.19 52199.40 88888.00 2011-03-20 03:30:03.406 079 18344.73 57.14 52199.35 88888.00 2011-03-20 03:30:03.906 079 18344.61 57.12 52199.42 88888.00 2011-03-20 03:30:04.406 079 18344.64 57.14 52199.47 88888.00 2011-03-20 03:30:04.906 079 18344.63 57.13 52199.53 88888.00 2011-03-20 03:30:05.406 079 18344.66 57.15 52199.71 88888.00 2011-03-20 03:30:05.906 079 18344.67 57.14 52199.69 88888.00 2011-03-20 03:30:06.406 079 18344.74 57.08 52199.66 88888.00 2011-03-20 03:30:06.906 079 18344.69 57.09 52199.57 88888.00 2011-03-20 03:30:07.406 079 18344.76 57.11 52199.52 88888.00 2011-03-20 03:30:07.906 079 18344.78 57.10 52199.51 88888.00 2011-03-20 03:30:08.406 079 18344.91 57.01 52199.36 88888.00 2011-03-20 03:30:08.906 079 18344.83 57.01 52199.43 88888.00 2011-03-20 03:30:09.406 079 18344.80 56.99 52199.42 88888.00 2011-03-20 03:30:09.906 079 18344.85 57.01 52199.36 88888.00 2011-03-20 03:30:10.406 079 18344.98 57.13 52199.39 88888.00 2011-03-20 03:30:10.906 079 18345.39 57.11 52199.35 88888.00 2011-03-20 03:30:11.406 079 18345.44 57.08 52199.44 88888.00 2011-03-20 03:30:11.906 079 18345.37 57.19 52199.43 88888.00 2011-03-20 03:30:12.406 079 18345.37 57.18 52199.28 88888.00 2011-03-20 03:30:12.906 079 18345.24 57.09 52199.30 88888.00 2011-03-20 03:30:13.406 079 18345.28 57.08 52199.32 88888.00 2011-03-20 03:30:13.906 079 18345.67 57.11 52199.33 88888.00 2011-03-20 03:30:14.406 079 18345.21 57.16 52199.34 88888.00 2011-03-20 03:30:14.906 079 18345.05 57.15 52199.55 88888.00 2011-03-20 03:30:15.406 079 18345.58 57.11 52199.48 88888.00 2011-03-20 03:30:15.906 079 18345.74 57.06 52199.43 88888.00 2011-03-20 03:30:16.406 079 18345.24 57.08 52199.35 88888.00 2011-03-20 03:30:16.906 079 18345.48 57.11 52199.25 88888.00 2011-03-20 03:30:17.406 079 18345.59 57.14 52199.22 88888.00 2011-03-20 03:30:17.906 079 18345.62 57.07 52199.29 88888.00 2011-03-20 03:30:18.406 079 18345.59 57.14 52199.34 88888.00 2011-03-20 03:30:18.906 079 18345.64 57.12 52199.27 88888.00 2011-03-20 03:30:19.406 079 18345.65 57.04 52199.28 88888.00 2011-03-20 03:30:19.906 079 18345.63 57.08 52199.43 88888.00 2011-03-20 03:30:20.406 079 18345.66 57.08 52199.50 88888.00 2011-03-20 03:30:20.906 079 18345.80 57.00 52199.52 88888.00 2011-03-20 03:30:21.406 079 18345.75 57.02 52199.46 88888.00 2011-03-20 03:30:21.906 079 18345.78 57.09 52199.35 88888.00 2011-03-20 03:30:22.406 079 18345.72 57.08 52199.33 88888.00 2011-03-20 03:30:22.906 079 18345.89 57.06 52199.34 88888.00 2011-03-20 03:30:23.406 079 18345.67 57.04 52199.27 88888.00 2011-03-20 03:30:23.906 079 18345.30 57.06 52199.35 88888.00 2011-03-20 03:30:24.406 079 18345.27 57.11 52199.34 88888.00 2011-03-20 03:30:24.906 079 18345.22 57.07 52199.34 88888.00 2011-03-20 03:30:25.406 079 18345.33 57.02 52199.41 88888.00 2011-03-20 03:30:25.906 079 18345.70 56.98 52199.39 88888.00 2011-03-20 03:30:26.406 079 18345.61 56.94 52199.24 88888.00 2011-03-20 03:30:26.906 079 18345.19 56.95 52199.31 88888.00 2011-03-20 03:30:27.406 079 18345.18 56.98 52199.31 88888.00 2011-03-20 03:30:27.906 079 18345.26 57.00 52199.28 88888.00 2011-03-20 03:30:28.406 079 18345.29 57.01 52199.28 88888.00 2011-03-20 03:30:28.906 079 18345.34 57.00 52199.29 88888.00 2011-03-20 03:30:29.406 079 18345.46 56.95 52199.28 88888.00 2011-03-20 03:30:29.906 079 18345.80 56.88 52199.24 88888.00 2011-03-20 03:30:30.406 079 18345.74 56.77 52199.25 88888.00 2011-03-20 03:30:30.906 079 18345.66 56.80 52199.11 88888.00 2011-03-20 03:30:31.406 079 18345.55 56.90 52199.06 88888.00 2011-03-20 03:30:31.906 079 18345.39 56.95 52199.11 88888.00 2011-03-20 03:30:32.406 079 18345.37 57.02 52199.13 88888.00 2011-03-20 03:30:32.906 079 18345.69 56.96 52199.14 88888.00 2011-03-20 03:30:33.406 079 18345.74 56.88 52199.05 88888.00 2011-03-20 03:30:33.906 079 18345.95 56.82 52199.00 88888.00 2011-03-20 03:30:34.406 079 18345.53 56.87 52198.98 88888.00 2011-03-20 03:30:34.906 079 18345.32 56.78 52199.09 88888.00 2011-03-20 03:30:35.406 079 18345.31 56.66 52199.11 88888.00 2011-03-20 03:30:35.906 079 18345.33 56.78 52199.05 88888.00 2011-03-20 03:30:36.406 079 18345.44 56.90 52198.97 88888.00 2011-03-20 03:30:36.906 079 18345.58 56.94 52198.99 88888.00 2011-03-20 03:30:37.406 079 18345.40 56.99 52199.01 88888.00 2011-03-20 03:30:37.906 079 18345.48 56.93 52199.07 88888.00 2011-03-20 03:30:38.406 079 18345.53 56.89 52199.04 88888.00 2011-03-20 03:30:38.906 079 18345.98 56.88 52199.01 88888.00 2011-03-20 03:30:39.406 079 18345.75 56.81 52199.10 88888.00 2011-03-20 03:30:39.906 079 18345.75 56.74 52199.21 88888.00 2011-03-20 03:30:40.406 079 18345.98 56.65 52199.17 88888.00 2011-03-20 03:30:40.906 079 18345.97 56.63 52199.01 88888.00 2011-03-20 03:30:41.406 079 18345.86 56.71 52199.01 88888.00 2011-03-20 03:30:41.906 079 18345.55 56.70 52199.02 88888.00 2011-03-20 03:30:42.406 079 18345.70 56.68 52199.11 88888.00 2011-03-20 03:30:42.906 079 18345.69 56.70 52199.12 88888.00 2011-03-20 03:30:43.406 079 18345.86 56.68 52199.11 88888.00 2011-03-20 03:30:43.906 079 18345.95 56.72 52199.16 88888.00 2011-03-20 03:30:44.406 079 18345.66 56.71 52199.14 88888.00 2011-03-20 03:30:44.906 079 18345.31 56.64 52199.09 88888.00 2011-03-20 03:30:45.406 079 18345.28 56.64 52199.02 88888.00 2011-03-20 03:30:45.906 079 18345.74 56.64 52198.89 88888.00 2011-03-20 03:30:46.406 079 18346.05 56.60 52198.94 88888.00 2011-03-20 03:30:46.906 079 18346.04 56.61 52198.97 88888.00 2011-03-20 03:30:47.406 079 18345.67 56.62 52199.00 88888.00 2011-03-20 03:30:47.906 079 18345.38 56.57 52199.01 88888.00 2011-03-20 03:30:48.406 079 18345.16 56.60 52198.99 88888.00 2011-03-20 03:30:48.906 079 18345.11 56.57 52199.00 88888.00 2011-03-20 03:30:49.406 079 18345.09 56.48 52198.97 88888.00 2011-03-20 03:30:49.906 079 18345.15 56.43 52198.99 88888.00 2011-03-20 03:30:50.406 079 18345.16 56.39 52198.95 88888.00 2011-03-20 03:30:50.906 079 18345.22 56.33 52198.98 88888.00 2011-03-20 03:30:51.406 079 18345.29 56.33 52198.96 88888.00 2011-03-20 03:30:51.906 079 18345.29 56.29 52198.93 88888.00 2011-03-20 03:30:52.406 079 18345.22 56.26 52198.90 88888.00 2011-03-20 03:30:52.906 079 18345.13 56.33 52198.89 88888.00 2011-03-20 03:30:53.406 079 18345.09 56.40 52198.85 88888.00 2011-03-20 03:30:53.906 079 18344.99 56.36 52198.82 88888.00 2011-03-20 03:30:54.406 079 18345.16 56.31 52198.92 88888.00 2011-03-20 03:30:54.906 079 18345.08 56.32 52198.93 88888.00 2011-03-20 03:30:55.406 079 18344.91 56.31 52198.78 88888.00 2011-03-20 03:30:55.906 079 18345.08 56.31 52198.86 88888.00 2011-03-20 03:30:56.406 079 18345.24 56.29 52198.90 88888.00 2011-03-20 03:30:56.906 079 18345.50 56.23 52199.02 88888.00 2011-03-20 03:30:57.406 079 18345.27 56.25 52198.98 88888.00 2011-03-20 03:30:57.906 079 18345.00 56.26 52198.89 88888.00 2011-03-20 03:30:58.406 079 18345.24 56.30 52198.92 88888.00 2011-03-20 03:30:58.906 079 18345.43 56.32 52198.87 88888.00 2011-03-20 03:30:59.406 079 18345.45 56.31 52198.87 88888.00 2011-03-20 03:30:59.906 079 18345.31 56.29 52198.97 88888.00 2011-03-20 03:31:00.406 079 18345.21 56.26 52198.95 88888.00 2011-03-20 03:31:00.906 079 18345.21 56.12 52198.99 88888.00 2011-03-20 03:31:01.406 079 18344.99 56.05 52199.01 88888.00 2011-03-20 03:31:01.906 079 18344.85 56.10 52198.99 88888.00 2011-03-20 03:31:02.406 079 18344.87 56.18 52199.01 88888.00 2011-03-20 03:31:02.906 079 18344.69 56.21 52199.01 88888.00 2011-03-20 03:31:03.406 079 18344.66 56.18 52198.97 88888.00 2011-03-20 03:31:03.906 079 18344.96 56.18 52198.89 88888.00 2011-03-20 03:31:04.406 079 18345.31 56.16 52198.88 88888.00 2011-03-20 03:31:04.906 079 18345.26 56.22 52198.93 88888.00 2011-03-20 03:31:05.406 079 18344.84 56.23 52199.02 88888.00 2011-03-20 03:31:05.906 079 18344.73 56.23 52199.02 88888.00 2011-03-20 03:31:06.406 079 18344.67 56.20 52199.07 88888.00 2011-03-20 03:31:06.906 079 18344.67 56.28 52199.11 88888.00 2011-03-20 03:31:07.406 079 18344.69 56.26 52199.01 88888.00 2011-03-20 03:31:07.906 079 18344.75 56.26 52199.05 88888.00 2011-03-20 03:31:08.406 079 18344.79 56.36 52199.01 88888.00 2011-03-20 03:31:08.906 079 18345.15 56.43 52198.98 88888.00 2011-03-20 03:31:09.406 079 18345.48 56.35 52198.97 88888.00 2011-03-20 03:31:09.906 079 18345.35 56.33 52199.00 88888.00 2011-03-20 03:31:10.406 079 18345.13 56.33 52199.05 88888.00 2011-03-20 03:31:10.906 079 18344.70 56.39 52199.06 88888.00 2011-03-20 03:31:11.406 079 18344.57 56.40 52199.06 88888.00 2011-03-20 03:31:11.906 079 18344.72 56.28 52199.17 88888.00 2011-03-20 03:31:12.406 079 18344.79 56.20 52199.16 88888.00 2011-03-20 03:31:12.906 079 18344.86 56.29 52199.00 88888.00 2011-03-20 03:31:13.406 079 18345.15 56.35 52198.96 88888.00 2011-03-20 03:31:13.906 079 18345.29 56.33 52198.96 88888.00 2011-03-20 03:31:14.406 079 18345.15 56.29 52199.10 88888.00 2011-03-20 03:31:14.906 079 18344.90 56.24 52199.13 88888.00 2011-03-20 03:31:15.406 079 18344.89 56.23 52199.14 88888.00 2011-03-20 03:31:15.906 079 18344.96 56.29 52199.08 88888.00 2011-03-20 03:31:16.406 079 18345.48 56.36 52199.08 88888.00 2011-03-20 03:31:16.906 079 18345.72 56.33 52198.97 88888.00 2011-03-20 03:31:17.406 079 18345.42 56.34 52199.10 88888.00 2011-03-20 03:31:17.906 079 18345.39 56.38 52199.16 88888.00 2011-03-20 03:31:18.406 079 18345.59 56.42 52199.10 88888.00 2011-03-20 03:31:18.906 079 18345.29 56.41 52199.05 88888.00 2011-03-20 03:31:19.406 079 18344.88 56.37 52199.11 88888.00 2011-03-20 03:31:19.906 079 18344.85 56.36 52199.20 88888.00 2011-03-20 03:31:20.406 079 18345.31 56.37 52199.19 88888.00 2011-03-20 03:31:20.906 079 18345.35 56.35 52199.09 88888.00 2011-03-20 03:31:21.403 079 18345.20 56.34 52198.86 88888.00 2011-03-20 03:31:21.903 079 18345.00 56.37 52198.79 88888.00 2011-03-20 03:31:22.403 079 18344.84 56.39 52198.85 88888.00 2011-03-20 03:31:22.903 079 18345.17 56.37 52198.99 88888.00 2011-03-20 03:31:23.403 079 18345.28 56.35 52199.11 88888.00 2011-03-20 03:31:23.903 079 18345.28 56.42 52199.10 88888.00 2011-03-20 03:31:24.403 079 18345.07 56.36 52199.10 88888.00 2011-03-20 03:31:24.903 079 18344.66 56.37 52199.11 88888.00 2011-03-20 03:31:25.403 079 18344.59 56.37 52199.06 88888.00 2011-03-20 03:31:25.903 079 18344.66 56.45 52199.16 88888.00 2011-03-20 03:31:26.403 079 18344.78 56.40 52199.17 88888.00 2011-03-20 03:31:26.903 079 18344.85 56.44 52199.20 88888.00 2011-03-20 03:31:27.403 079 18344.90 56.46 52199.13 88888.00 2011-03-20 03:31:27.903 079 18344.78 56.44 52199.05 88888.00 2011-03-20 03:31:28.403 079 18344.77 56.46 52199.07 88888.00 2011-03-20 03:31:28.903 079 18344.68 56.47 52199.06 88888.00 2011-03-20 03:31:29.403 079 18344.73 56.52 52198.92 88888.00 2011-03-20 03:31:29.903 079 18345.12 56.46 52198.74 88888.00 2011-03-20 03:31:30.403 079 18345.20 56.48 52198.85 88888.00 2011-03-20 03:31:30.903 079 18344.89 56.51 52198.84 88888.00 2011-03-20 03:31:31.403 079 18344.86 56.52 52198.79 88888.00 2011-03-20 03:31:31.903 079 18344.90 56.54 52198.88 88888.00 2011-03-20 03:31:32.403 079 18344.99 56.54 52198.87 88888.00 2011-03-20 03:31:32.903 079 18344.94 56.55 52198.79 88888.00 2011-03-20 03:31:33.403 079 18345.18 56.48 52198.93 88888.00 2011-03-20 03:31:33.903 079 18345.22 56.45 52199.02 88888.00 2011-03-20 03:31:34.403 079 18345.08 56.42 52199.04 88888.00 2011-03-20 03:31:34.903 079 18344.74 56.35 52199.09 88888.00 2011-03-20 03:31:35.403 079 18344.65 56.35 52199.04 88888.00 2011-03-20 03:31:35.903 079 18344.80 56.33 52198.97 88888.00 2011-03-20 03:31:36.403 079 18344.87 56.28 52198.96 88888.00 2011-03-20 03:31:36.903 079 18344.87 56.26 52199.04 88888.00 2011-03-20 03:31:37.403 079 18345.09 56.29 52199.09 88888.00 2011-03-20 03:31:37.903 079 18345.08 56.29 52199.13 88888.00 2011-03-20 03:31:38.403 079 18345.15 56.26 52199.17 88888.00 2011-03-20 03:31:38.903 079 18344.69 56.23 52199.13 88888.00 2011-03-20 03:31:39.403 079 18344.50 56.18 52199.10 88888.00 2011-03-20 03:31:39.903 079 18344.72 56.25 52199.08 88888.00 2011-03-20 03:31:40.403 079 18345.12 56.29 52199.08 88888.00 2011-03-20 03:31:40.903 079 18345.11 56.27 52199.07 88888.00 2011-03-20 03:31:41.403 079 18344.96 56.15 52199.13 88888.00 2011-03-20 03:31:41.903 079 18344.86 56.12 52199.14 88888.00 2011-03-20 03:31:42.403 079 18344.93 56.08 52199.05 88888.00 2011-03-20 03:31:42.903 079 18344.56 56.12 52199.00 88888.00 2011-03-20 03:31:43.403 079 18344.42 56.09 52198.97 88888.00 2011-03-20 03:31:43.903 079 18344.36 56.00 52199.00 88888.00 2011-03-20 03:31:44.403 079 18344.35 55.98 52199.05 88888.00 2011-03-20 03:31:44.903 079 18344.37 56.07 52199.05 88888.00 2011-03-20 03:31:45.403 079 18344.35 56.10 52199.02 88888.00 2011-03-20 03:31:45.903 079 18344.41 56.05 52198.99 88888.00 2011-03-20 03:31:46.403 079 18344.78 56.02 52198.87 88888.00 2011-03-20 03:31:46.903 079 18344.55 56.06 52198.85 88888.00 2011-03-20 03:31:47.403 079 18344.44 56.05 52198.89 88888.00 2011-03-20 03:31:47.903 079 18344.25 56.10 52198.85 88888.00 2011-03-20 03:31:48.403 079 18344.46 56.05 52198.84 88888.00 2011-03-20 03:31:48.903 079 18344.33 56.05 52198.75 88888.00 2011-03-20 03:31:49.403 079 18344.32 56.08 52198.78 88888.00 2011-03-20 03:31:49.903 079 18344.24 56.05 52198.88 88888.00 2011-03-20 03:31:50.403 079 18344.18 56.03 52198.79 88888.00 2011-03-20 03:31:50.903 079 18344.17 55.97 52198.83 88888.00 2011-03-20 03:31:51.403 079 18344.56 55.90 52198.87 88888.00 2011-03-20 03:31:51.903 079 18344.86 55.80 52198.82 88888.00 2011-03-20 03:31:52.403 079 18344.90 55.87 52198.77 88888.00 2011-03-20 03:31:52.903 079 18344.94 55.89 52198.74 88888.00 2011-03-20 03:31:53.403 079 18344.84 55.92 52198.87 88888.00 2011-03-20 03:31:53.903 079 18344.80 55.84 52198.96 88888.00 2011-03-20 03:31:54.403 079 18344.52 55.76 52198.96 88888.00 2011-03-20 03:31:54.903 079 18344.34 55.76 52198.92 88888.00 2011-03-20 03:31:55.403 079 18344.53 55.81 52198.82 88888.00 2011-03-20 03:31:55.903 079 18344.21 55.87 52198.94 88888.00 2011-03-20 03:31:56.403 079 18344.10 55.88 52198.90 88888.00 2011-03-20 03:31:56.903 079 18344.17 55.90 52198.83 88888.00 2011-03-20 03:31:57.403 079 18344.07 55.82 52198.88 88888.00 2011-03-20 03:31:57.903 079 18344.03 55.80 52198.93 88888.00 2011-03-20 03:31:58.403 079 18344.04 55.71 52198.97 88888.00 2011-03-20 03:31:58.903 079 18344.07 55.65 52198.90 88888.00 2011-03-20 03:31:59.403 079 18344.07 55.65 52198.93 88888.00 2011-03-20 03:31:59.903 079 18344.37 55.72 52198.94 88888.00 2011-03-20 03:32:00.403 079 18344.75 55.76 52198.78 88888.00 2011-03-20 03:32:00.903 079 18344.68 55.71 52198.73 88888.00 2011-03-20 03:32:01.403 079 18344.35 55.71 52198.83 88888.00 2011-03-20 03:32:01.903 079 18344.58 55.69 52198.89 88888.00 2011-03-20 03:32:02.403 079 18344.30 55.63 52198.88 88888.00 2011-03-20 03:32:02.903 079 18344.22 55.67 52198.97 88888.00 2011-03-20 03:32:03.403 079 18344.45 55.72 52199.01 88888.00 2011-03-20 03:32:03.903 079 18344.17 55.71 52199.02 88888.00 2011-03-20 03:32:04.403 079 18344.50 55.58 52198.97 88888.00 2011-03-20 03:32:04.903 079 18344.59 55.55 52198.85 88888.00 2011-03-20 03:32:05.403 079 18344.30 55.59 52198.73 88888.00 2011-03-20 03:32:05.903 079 18344.10 55.57 52198.72 88888.00 2011-03-20 03:32:06.403 079 18344.04 55.53 52198.75 88888.00 2011-03-20 03:32:06.903 079 18344.08 55.57 52198.82 88888.00 2011-03-20 03:32:07.403 079 18344.50 55.58 52198.93 88888.00 2011-03-20 03:32:07.903 079 18344.51 55.61 52199.00 88888.00 2011-03-20 03:32:08.403 079 18344.56 55.55 52198.96 88888.00 2011-03-20 03:32:08.903 079 18344.50 55.63 52198.99 88888.00 2011-03-20 03:32:09.403 079 18344.45 55.66 52198.86 88888.00 2011-03-20 03:32:09.903 079 18344.24 55.64 52198.84 88888.00 2011-03-20 03:32:10.403 079 18343.97 55.55 52198.89 88888.00 2011-03-20 03:32:10.903 079 18343.87 55.62 52198.84 88888.00 2011-03-20 03:32:11.403 079 18343.98 55.59 52198.75 88888.00 2011-03-20 03:32:11.903 079 18344.00 55.45 52198.71 88888.00 2011-03-20 03:32:12.403 079 18344.07 55.44 52198.88 88888.00 2011-03-20 03:32:12.903 079 18344.07 55.42 52198.92 88888.00 2011-03-20 03:32:13.403 079 18343.98 55.45 52198.78 88888.00 2011-03-20 03:32:13.903 079 18344.45 55.47 52198.70 88888.00 2011-03-20 03:32:14.403 079 18344.58 55.48 52198.84 88888.00 2011-03-20 03:32:14.903 079 18344.50 55.42 52198.89 88888.00 2011-03-20 03:32:15.403 079 18344.12 55.48 52198.86 88888.00 2011-03-20 03:32:15.903 079 18343.99 55.52 52198.78 88888.00 2011-03-20 03:32:16.403 079 18343.91 55.54 52198.77 88888.00 2011-03-20 03:32:16.903 079 18344.20 55.54 52198.85 88888.00 2011-03-20 03:32:17.403 079 18344.15 55.60 52198.81 88888.00 2011-03-20 03:32:17.903 079 18343.98 55.65 52198.86 88888.00 2011-03-20 03:32:18.403 079 18344.03 55.59 52198.88 88888.00 2011-03-20 03:32:18.903 079 18344.39 55.66 52198.83 88888.00 2011-03-20 03:32:19.403 079 18344.52 55.70 52198.84 88888.00 2011-03-20 03:32:19.903 079 18344.12 55.71 52198.90 88888.00 2011-03-20 03:32:20.403 079 18343.92 55.69 52198.85 88888.00 2011-03-20 03:32:20.903 079 18343.93 55.63 52198.78 88888.00 2011-03-20 03:32:21.403 079 18343.92 55.60 52198.82 88888.00 2011-03-20 03:32:21.903 079 18344.04 55.60 52198.74 88888.00 2011-03-20 03:32:22.403 079 18344.03 55.61 52198.75 88888.00 2011-03-20 03:32:22.903 079 18344.44 55.65 52198.73 88888.00 2011-03-20 03:32:23.403 079 18344.67 55.61 52198.72 88888.00 2011-03-20 03:32:23.903 079 18344.61 55.64 52198.76 88888.00 2011-03-20 03:32:24.403 079 18344.34 55.66 52198.76 88888.00 2011-03-20 03:32:24.903 079 18344.11 55.71 52198.81 88888.00 2011-03-20 03:32:25.403 079 18344.35 55.67 52198.81 88888.00 2011-03-20 03:32:25.903 079 18344.20 55.69 52198.70 88888.00 2011-03-20 03:32:26.403 079 18344.03 55.78 52198.75 88888.00 2011-03-20 03:32:26.903 079 18343.96 55.80 52198.84 88888.00 2011-03-20 03:32:27.403 079 18344.08 55.78 52198.83 88888.00 2011-03-20 03:32:27.903 079 18344.23 55.73 52198.77 88888.00 2011-03-20 03:32:28.403 079 18344.17 55.76 52198.70 88888.00 2011-03-20 03:32:28.903 079 18344.32 55.75 52198.73 88888.00 2011-03-20 03:32:29.403 079 18344.13 55.77 52198.82 88888.00 2011-03-20 03:32:29.903 079 18344.07 55.79 52198.95 88888.00 2011-03-20 03:32:30.403 079 18344.17 55.78 52198.88 88888.00 2011-03-20 03:32:30.903 079 18344.07 55.79 52198.88 88888.00 2011-03-20 03:32:31.403 079 18344.08 55.79 52198.81 88888.00 2011-03-20 03:32:31.903 079 18344.10 55.76 52198.79 88888.00 2011-03-20 03:32:32.403 079 18344.18 55.75 52198.82 88888.00 2011-03-20 03:32:32.903 079 18344.19 55.77 52198.81 88888.00 2011-03-20 03:32:33.403 079 18344.64 55.79 52198.79 88888.00 2011-03-20 03:32:33.903 079 18344.59 55.84 52198.82 88888.00 2011-03-20 03:32:34.403 079 18344.24 55.82 52198.84 88888.00 2011-03-20 03:32:34.903 079 18344.26 55.88 52198.73 88888.00 2011-03-20 03:32:35.403 079 18344.31 55.86 52198.78 88888.00 2011-03-20 03:32:35.903 079 18344.32 55.89 52198.82 88888.00 2011-03-20 03:32:36.403 079 18344.23 55.90 52198.82 88888.00 2011-03-20 03:32:36.903 079 18344.43 55.90 52198.93 88888.00 2011-03-20 03:32:37.403 079 18344.54 55.98 52198.84 88888.00 2011-03-20 03:32:37.903 079 18344.31 55.96 52198.75 88888.00 2011-03-20 03:32:38.403 079 18344.34 55.98 52198.66 88888.00 2011-03-20 03:32:38.903 079 18344.65 56.05 52198.73 88888.00 2011-03-20 03:32:39.403 079 18344.41 56.05 52198.82 88888.00 2011-03-20 03:32:39.903 079 18344.35 56.06 52198.78 88888.00 2011-03-20 03:32:40.403 079 18344.35 56.06 52198.72 88888.00 2011-03-20 03:32:40.903 079 18344.35 56.19 52198.73 88888.00 2011-03-20 03:32:41.403 079 18344.36 56.22 52198.72 88888.00 2011-03-20 03:32:41.903 079 18344.43 56.15 52198.71 88888.00 2011-03-20 03:32:42.403 079 18344.41 56.21 52198.70 88888.00 2011-03-20 03:32:42.903 079 18344.43 56.18 52198.74 88888.00 2011-03-20 03:32:43.403 079 18344.56 56.24 52198.64 88888.00 2011-03-20 03:32:43.903 079 18344.55 56.30 52198.60 88888.00 2011-03-20 03:32:44.403 079 18344.48 56.29 52198.64 88888.00 2011-03-20 03:32:44.903 079 18344.64 56.33 52198.70 88888.00 2011-03-20 03:32:45.403 079 18344.66 56.38 52198.66 88888.00 2011-03-20 03:32:45.903 079 18344.53 56.33 52198.74 88888.00 2011-03-20 03:32:46.403 079 18344.62 56.31 52198.76 88888.00 2011-03-20 03:32:46.903 079 18344.61 56.27 52198.67 88888.00 2011-03-20 03:32:47.403 079 18344.52 56.21 52198.61 88888.00 2011-03-20 03:32:47.903 079 18344.43 56.26 52198.62 88888.00 2011-03-20 03:32:48.403 079 18344.41 56.30 52198.60 88888.00 2011-03-20 03:32:48.903 079 18344.50 56.34 52198.59 88888.00 2011-03-20 03:32:49.403 079 18344.43 56.34 52198.62 88888.00 2011-03-20 03:32:49.903 079 18344.54 56.38 52198.76 88888.00 2011-03-20 03:32:50.403 079 18344.52 56.42 52198.70 88888.00 2011-03-20 03:32:50.903 079 18344.42 56.36 52198.63 88888.00 2011-03-20 03:32:51.403 079 18344.43 56.34 52198.74 88888.00 2011-03-20 03:32:51.903 079 18344.73 56.42 52198.82 88888.00 2011-03-20 03:32:52.403 079 18344.54 56.43 52198.76 88888.00 2011-03-20 03:32:52.903 079 18344.43 56.36 52198.75 88888.00 2011-03-20 03:32:53.403 079 18344.28 56.32 52198.78 88888.00 2011-03-20 03:32:53.903 079 18344.25 56.38 52198.74 88888.00 2011-03-20 03:32:54.403 079 18344.24 56.42 52198.63 88888.00 2011-03-20 03:32:54.903 079 18344.25 56.38 52198.60 88888.00 2011-03-20 03:32:55.403 079 18344.23 56.38 52198.71 88888.00 2011-03-20 03:32:55.903 079 18344.26 56.34 52198.61 88888.00 2011-03-20 03:32:56.403 079 18344.46 56.37 52198.65 88888.00 2011-03-20 03:32:56.903 079 18344.47 56.43 52198.66 88888.00 2011-03-20 03:32:57.403 079 18344.82 56.42 52198.67 88888.00 2011-03-20 03:32:57.903 079 18344.77 56.37 52198.61 88888.00 2011-03-20 03:32:58.403 079 18344.47 56.36 52198.70 88888.00 2011-03-20 03:32:58.903 079 18344.47 56.37 52198.60 88888.00 2011-03-20 03:32:59.403 079 18344.74 56.37 52198.52 88888.00 2011-03-20 03:32:59.903 079 18344.94 56.35 52198.44 88888.00 2011-03-20 03:33:00.403 079 18344.97 56.37 52198.41 88888.00 2011-03-20 03:33:00.903 079 18344.89 56.39 52198.41 88888.00 2011-03-20 03:33:01.403 079 18344.64 56.39 52198.38 88888.00 2011-03-20 03:33:01.903 079 18344.31 56.44 52198.42 88888.00 2011-03-20 03:33:02.403 079 18344.44 56.45 52198.43 88888.00 2011-03-20 03:33:02.903 079 18344.75 56.37 52198.49 88888.00 2011-03-20 03:33:03.403 079 18344.48 56.37 52198.50 88888.00 2011-03-20 03:33:03.903 079 18344.48 56.29 52198.47 88888.00 2011-03-20 03:33:04.403 079 18344.52 56.31 52198.55 88888.00 2011-03-20 03:33:04.903 079 18344.57 56.37 52198.67 88888.00 2011-03-20 03:33:05.403 079 18344.53 56.40 52198.60 88888.00 2011-03-20 03:33:05.903 079 18344.68 56.39 52198.52 88888.00 2011-03-20 03:33:06.403 079 18344.67 56.34 52198.61 88888.00 2011-03-20 03:33:06.903 079 18344.84 56.31 52198.64 88888.00 2011-03-20 03:33:07.403 079 18344.87 56.30 52198.70 88888.00 2011-03-20 03:33:07.903 079 18344.58 56.37 52198.65 88888.00 2011-03-20 03:33:08.403 079 18344.64 56.40 52198.59 88888.00 2011-03-20 03:33:08.903 079 18344.74 56.38 52198.49 88888.00 2011-03-20 03:33:09.403 079 18344.91 56.27 52198.64 88888.00 2011-03-20 03:33:09.903 079 18344.86 56.27 52198.66 88888.00 2011-03-20 03:33:10.403 079 18345.15 56.34 52198.72 88888.00 2011-03-20 03:33:10.903 079 18345.24 56.30 52198.59 88888.00 2011-03-20 03:33:11.403 079 18344.82 56.30 52198.63 88888.00 2011-03-20 03:33:11.903 079 18345.00 56.31 52198.72 88888.00 2011-03-20 03:33:12.403 079 18344.88 56.27 52198.78 88888.00 2011-03-20 03:33:12.903 079 18344.68 56.22 52198.84 88888.00 2011-03-20 03:33:13.403 079 18344.65 56.23 52198.77 88888.00 2011-03-20 03:33:13.903 079 18344.65 56.20 52198.72 88888.00 2011-03-20 03:33:14.403 079 18344.73 56.20 52198.62 88888.00 2011-03-20 03:33:14.903 079 18344.75 56.30 52198.67 88888.00 2011-03-20 03:33:15.403 079 18344.66 56.37 52198.75 88888.00 2011-03-20 03:33:15.903 079 18344.68 56.35 52198.87 88888.00 2011-03-20 03:33:16.403 079 18344.66 56.30 52198.77 88888.00 2011-03-20 03:33:16.903 079 18344.64 56.18 52198.74 88888.00 2011-03-20 03:33:17.403 079 18344.66 56.20 52198.63 88888.00 2011-03-20 03:33:17.903 079 18344.72 56.28 52198.64 88888.00 2011-03-20 03:33:18.403 079 18345.09 56.22 52198.67 88888.00 2011-03-20 03:33:18.903 079 18345.04 56.18 52198.65 88888.00 2011-03-20 03:33:19.403 079 18345.04 56.22 52198.67 88888.00 2011-03-20 03:33:19.903 079 18345.12 56.23 52198.77 88888.00 2011-03-20 03:33:20.403 079 18344.93 56.28 52198.61 88888.00 2011-03-20 03:33:20.903 079 18344.75 56.22 52198.53 88888.00 2011-03-20 03:33:21.403 079 18344.93 56.23 52198.66 88888.00 2011-03-20 03:33:21.903 079 18345.27 56.25 52198.67 88888.00 2011-03-20 03:33:22.403 079 18345.28 56.21 52198.63 88888.00 2011-03-20 03:33:22.903 079 18345.29 56.24 52198.64 88888.00 2011-03-20 03:33:23.403 079 18344.97 56.29 52198.61 88888.00 2011-03-20 03:33:23.903 079 18344.74 56.25 52198.65 88888.00 2011-03-20 03:33:24.403 079 18344.80 56.27 52198.61 88888.00 2011-03-20 03:33:24.903 079 18344.85 56.28 52198.56 88888.00 2011-03-20 03:33:25.403 079 18344.86 56.29 52198.62 88888.00 2011-03-20 03:33:25.903 079 18344.96 56.34 52198.65 88888.00 2011-03-20 03:33:26.403 079 18344.90 56.32 52198.64 88888.00 2011-03-20 03:33:26.903 079 18344.62 56.27 52198.73 88888.00 2011-03-20 03:33:27.403 079 18344.67 56.26 52198.74 88888.00 2011-03-20 03:33:27.903 079 18344.68 56.24 52198.77 88888.00 2011-03-20 03:33:28.403 079 18344.67 56.26 52198.74 88888.00 2011-03-20 03:33:28.903 079 18344.64 56.28 52198.63 88888.00 2011-03-20 03:33:29.403 079 18344.63 56.12 52198.58 88888.00 2011-03-20 03:33:29.903 079 18344.53 56.11 52198.51 88888.00 2011-03-20 03:33:30.403 079 18344.93 56.05 52198.41 88888.00 2011-03-20 03:33:30.903 079 18345.17 56.10 52198.40 88888.00 2011-03-20 03:33:31.403 079 18344.98 56.22 52198.38 88888.00 2011-03-20 03:33:31.903 079 18344.83 56.22 52198.37 88888.00 2011-03-20 03:33:32.403 079 18344.76 56.19 52198.43 88888.00 2011-03-20 03:33:32.903 079 18345.15 56.12 52198.54 88888.00 2011-03-20 03:33:33.403 079 18345.26 56.20 52198.53 88888.00 2011-03-20 03:33:33.903 079 18344.88 56.24 52198.56 88888.00 2011-03-20 03:33:34.403 079 18344.65 56.27 52198.59 88888.00 2011-03-20 03:33:34.903 079 18344.66 56.29 52198.50 88888.00 2011-03-20 03:33:35.403 079 18344.89 56.34 52198.46 88888.00 2011-03-20 03:33:35.903 079 18344.86 56.29 52198.51 88888.00 2011-03-20 03:33:36.403 079 18344.88 56.29 52198.54 88888.00 2011-03-20 03:33:36.903 079 18344.85 56.30 52198.49 88888.00 2011-03-20 03:33:37.403 079 18344.93 56.32 52198.54 88888.00 2011-03-20 03:33:37.903 079 18344.90 56.30 52198.53 88888.00 2011-03-20 03:33:38.403 079 18344.84 56.30 52198.55 88888.00 2011-03-20 03:33:38.903 079 18344.83 56.33 52198.65 88888.00 2011-03-20 03:33:39.403 079 18344.84 56.37 52198.70 88888.00 2011-03-20 03:33:39.903 079 18344.85 56.42 52198.62 88888.00 2011-03-20 03:33:40.403 079 18344.86 56.42 52198.64 88888.00 2011-03-20 03:33:40.903 079 18344.90 56.35 52198.60 88888.00 2011-03-20 03:33:41.403 079 18345.13 56.37 52198.54 88888.00 2011-03-20 03:33:41.903 079 18345.16 56.34 52198.47 88888.00 2011-03-20 03:33:42.403 079 18345.04 56.28 52198.40 88888.00 2011-03-20 03:33:42.903 079 18345.10 56.31 52198.42 88888.00 2011-03-20 03:33:43.403 079 18345.18 56.27 52198.41 88888.00 2011-03-20 03:33:43.903 079 18345.05 56.32 52198.38 88888.00 2011-03-20 03:33:44.403 079 18345.06 56.32 52198.37 88888.00 2011-03-20 03:33:44.903 079 18344.95 56.30 52198.40 88888.00 2011-03-20 03:33:45.403 079 18344.94 56.46 52198.40 88888.00 2011-03-20 03:33:45.903 079 18344.91 56.44 52198.36 88888.00 2011-03-20 03:33:46.403 079 18345.05 56.34 52198.30 88888.00 2011-03-20 03:33:46.903 079 18345.06 56.32 52198.27 88888.00 2011-03-20 03:33:47.403 079 18344.79 56.30 52198.35 88888.00 2011-03-20 03:33:47.903 079 18344.68 56.31 52198.43 88888.00 2011-03-20 03:33:48.403 079 18345.07 56.35 52198.39 88888.00 2011-03-20 03:33:48.903 079 18345.19 56.32 52198.32 88888.00 2011-03-20 03:33:49.403 079 18344.99 56.46 52198.23 88888.00 2011-03-20 03:33:49.903 079 18344.78 56.55 52198.27 88888.00 2011-03-20 03:33:50.403 079 18344.68 56.57 52198.28 88888.00 2011-03-20 03:33:50.903 079 18344.48 56.59 52198.27 88888.00 2011-03-20 03:33:51.403 079 18344.52 56.57 52198.28 88888.00 2011-03-20 03:33:51.903 079 18344.47 56.58 52198.31 88888.00 2011-03-20 03:33:52.403 079 18344.64 56.53 52198.29 88888.00 2011-03-20 03:33:52.903 079 18344.42 56.44 52198.20 88888.00 2011-03-20 03:33:53.403 079 18344.30 56.40 52198.29 88888.00 2011-03-20 03:33:53.903 079 18344.51 56.39 52198.25 88888.00 2011-03-20 03:33:54.403 079 18344.90 56.41 52198.21 88888.00 2011-03-20 03:33:54.903 079 18344.96 56.45 52198.18 88888.00 2011-03-20 03:33:55.403 079 18344.96 56.42 52198.24 88888.00 2011-03-20 03:33:55.903 079 18345.05 56.41 52198.36 88888.00 2011-03-20 03:33:56.403 079 18345.09 56.47 52198.38 88888.00 2011-03-20 03:33:56.903 079 18344.80 56.44 52198.36 88888.00 2011-03-20 03:33:57.403 079 18344.55 56.39 52198.28 88888.00 2011-03-20 03:33:57.903 079 18344.62 56.41 52198.30 88888.00 2011-03-20 03:33:58.403 079 18344.69 56.36 52198.35 88888.00 2011-03-20 03:33:58.903 079 18344.78 56.32 52198.32 88888.00 2011-03-20 03:33:59.403 079 18345.27 56.29 52198.28 88888.00 2011-03-20 03:33:59.903 079 18345.32 56.31 52198.38 88888.00 2011-03-20 03:34:00.403 079 18345.24 56.30 52198.29 88888.00 2011-03-20 03:34:00.903 079 18345.02 56.31 52198.23 88888.00 2011-03-20 03:34:01.403 079 18344.94 56.33 52198.27 88888.00 2011-03-20 03:34:01.903 079 18344.96 56.31 52198.20 88888.00 2011-03-20 03:34:02.403 079 18345.05 56.30 52198.19 88888.00 2011-03-20 03:34:02.903 079 18345.12 56.29 52198.24 88888.00 2011-03-20 03:34:03.403 079 18345.58 56.28 52198.21 88888.00 2011-03-20 03:34:03.903 079 18345.54 56.27 52198.36 88888.00 2011-03-20 03:34:04.403 079 18345.21 56.23 52198.35 88888.00 2011-03-20 03:34:04.903 079 18345.10 56.06 52198.19 88888.00 2011-03-20 03:34:05.403 079 18345.05 56.11 52198.16 88888.00 2011-03-20 03:34:05.903 079 18345.26 56.11 52198.14 88888.00 2011-03-20 03:34:06.403 079 18345.22 56.06 52198.17 88888.00 2011-03-20 03:34:06.903 079 18344.95 56.06 52198.20 88888.00 2011-03-20 03:34:07.403 079 18345.05 56.05 52198.17 88888.00 2011-03-20 03:34:07.903 079 18345.41 55.99 52198.30 88888.00 2011-03-20 03:34:08.403 079 18345.54 55.97 52198.20 88888.00 2011-03-20 03:34:08.903 079 18345.54 55.96 52198.09 88888.00 2011-03-20 03:34:09.403 079 18345.20 56.00 52198.02 88888.00 2011-03-20 03:34:09.903 079 18345.02 55.77 52197.97 88888.00 2011-03-20 03:34:10.403 079 18345.13 55.69 52198.01 88888.00 2011-03-20 03:34:10.903 079 18345.08 55.61 52197.94 88888.00 2011-03-20 03:34:11.403 079 18345.06 55.60 52197.92 88888.00 2011-03-20 03:34:11.903 079 18345.00 55.62 52197.97 88888.00 2011-03-20 03:34:12.403 079 18345.18 55.61 52197.96 88888.00 2011-03-20 03:34:12.903 079 18345.48 55.63 52197.96 88888.00 2011-03-20 03:34:13.403 079 18345.21 55.62 52197.96 88888.00 2011-03-20 03:34:13.903 079 18345.31 55.69 52197.95 88888.00 2011-03-20 03:34:14.403 079 18345.01 55.70 52197.93 88888.00 2011-03-20 03:34:14.903 079 18344.83 55.69 52197.96 88888.00 2011-03-20 03:34:15.403 079 18344.94 55.61 52197.97 88888.00 2011-03-20 03:34:15.903 079 18344.89 55.61 52198.01 88888.00 2011-03-20 03:34:16.403 079 18344.77 55.53 52198.04 88888.00 2011-03-20 03:34:16.903 079 18344.88 55.53 52198.04 88888.00 2011-03-20 03:34:17.403 079 18344.95 55.59 52197.92 88888.00 2011-03-20 03:34:17.903 079 18345.02 55.56 52197.90 88888.00 2011-03-20 03:34:18.403 079 18344.87 55.54 52197.78 88888.00 2011-03-20 03:34:18.903 079 18344.83 55.55 52197.77 88888.00 2011-03-20 03:34:19.403 079 18344.67 55.51 52197.83 88888.00 2011-03-20 03:34:19.903 079 18345.07 55.42 52197.84 88888.00 2011-03-20 03:34:20.403 079 18345.17 55.36 52197.93 88888.00 2011-03-20 03:34:20.903 079 18344.86 55.35 52197.91 88888.00 2011-03-20 03:34:21.403 079 18344.82 55.41 52197.86 88888.00 2011-03-20 03:34:21.903 079 18344.78 55.39 52197.78 88888.00 2011-03-20 03:34:22.403 079 18344.75 55.33 52197.85 88888.00 2011-03-20 03:34:22.903 079 18344.74 55.35 52197.85 88888.00 2011-03-20 03:34:23.403 079 18344.90 55.34 52197.82 88888.00 2011-03-20 03:34:23.903 079 18345.02 55.30 52197.85 88888.00 2011-03-20 03:34:24.403 079 18345.13 55.34 52197.74 88888.00 2011-03-20 03:34:24.903 079 18345.19 55.36 52197.77 88888.00 2011-03-20 03:34:25.403 079 18345.19 55.43 52197.78 88888.00 2011-03-20 03:34:25.903 079 18345.08 55.33 52197.80 88888.00 2011-03-20 03:34:26.403 079 18345.08 55.38 52197.81 88888.00 2011-03-20 03:34:26.903 079 18345.06 55.35 52197.85 88888.00 2011-03-20 03:34:27.403 079 18345.07 55.33 52197.86 88888.00 2011-03-20 03:34:27.903 079 18345.18 55.33 52198.03 88888.00 2011-03-20 03:34:28.403 079 18345.26 55.27 52197.98 88888.00 2011-03-20 03:34:28.903 079 18345.27 55.21 52197.92 88888.00 2011-03-20 03:34:29.403 079 18345.28 55.19 52197.82 88888.00 2011-03-20 03:34:29.903 079 18345.24 55.19 52197.85 88888.00 2011-03-20 03:34:30.403 079 18345.33 55.11 52197.86 88888.00 2011-03-20 03:34:30.903 079 18345.65 55.09 52197.79 88888.00 2011-03-20 03:34:31.403 079 18345.38 55.13 52197.73 88888.00 2011-03-20 03:34:31.903 079 18345.38 55.15 52197.69 88888.00 2011-03-20 03:34:32.403 079 18345.64 55.15 52197.80 88888.00 2011-03-20 03:34:32.903 079 18345.64 55.14 52197.88 88888.00 2011-03-20 03:34:33.403 079 18345.49 55.11 52197.84 88888.00 2011-03-20 03:34:33.903 079 18345.32 55.23 52197.76 88888.00 2011-03-20 03:34:34.403 079 18345.58 55.26 52197.76 88888.00 2011-03-20 03:34:34.903 079 18345.69 55.26 52197.96 88888.00 2011-03-20 03:34:35.403 079 18345.51 55.27 52197.85 88888.00 2011-03-20 03:34:35.903 079 18345.46 55.20 52197.79 88888.00 2011-03-20 03:34:36.403 079 18345.13 55.16 52197.80 88888.00 2011-03-20 03:34:36.903 079 18345.12 55.12 52197.81 88888.00 2011-03-20 03:34:37.403 079 18345.13 55.06 52197.77 88888.00 2011-03-20 03:34:37.903 079 18345.44 55.12 52197.70 88888.00 2011-03-20 03:34:38.403 079 18345.77 55.10 52197.72 88888.00 2011-03-20 03:34:38.903 079 18345.46 55.15 52197.61 88888.00 2011-03-20 03:34:39.403 079 18345.28 55.22 52197.61 88888.00 2011-03-20 03:34:39.903 079 18345.17 55.11 52197.77 88888.00 2011-03-20 03:34:40.403 079 18345.21 55.05 52197.77 88888.00 2011-03-20 03:34:40.903 079 18345.27 55.09 52197.58 88888.00 2011-03-20 03:34:41.403 079 18345.23 55.14 52197.65 88888.00 2011-03-20 03:34:41.903 079 18345.32 55.10 52197.68 88888.00 2011-03-20 03:34:42.403 079 18345.58 55.10 52197.68 88888.00 2011-03-20 03:34:42.903 079 18345.35 55.09 52197.69 88888.00 2011-03-20 03:34:43.403 079 18345.39 55.01 52197.67 88888.00 2011-03-20 03:34:43.903 079 18345.32 54.99 52197.59 88888.00 2011-03-20 03:34:44.403 079 18345.32 55.00 52197.72 88888.00 2011-03-20 03:34:44.903 079 18345.31 55.03 52197.73 88888.00 2011-03-20 03:34:45.403 079 18345.27 55.00 52197.74 88888.00 2011-03-20 03:34:45.903 079 18345.27 55.01 52197.68 88888.00 2011-03-20 03:34:46.403 079 18345.22 55.06 52197.73 88888.00 2011-03-20 03:34:46.903 079 18345.24 55.05 52197.71 88888.00 2011-03-20 03:34:47.403 079 18345.24 55.01 52197.67 88888.00 2011-03-20 03:34:47.903 079 18345.21 55.06 52197.68 88888.00 2011-03-20 03:34:48.403 079 18345.22 55.04 52197.84 88888.00 2011-03-20 03:34:48.903 079 18345.21 54.98 52197.84 88888.00 2011-03-20 03:34:49.403 079 18345.27 55.03 52197.81 88888.00 2011-03-20 03:34:49.903 079 18345.34 55.08 52197.77 88888.00 2011-03-20 03:34:50.403 079 18345.37 55.05 52197.78 88888.00 2011-03-20 03:34:50.903 079 18345.42 55.05 52197.72 88888.00 2011-03-20 03:34:51.403 079 18345.64 55.09 52197.67 88888.00 2011-03-20 03:34:51.903 079 18345.77 55.16 52197.61 88888.00 2011-03-20 03:34:52.403 079 18345.88 55.21 52197.53 88888.00 2011-03-20 03:34:52.903 079 18345.64 55.23 52197.47 88888.00 2011-03-20 03:34:53.403 079 18345.44 55.12 52197.48 88888.00 2011-03-20 03:34:53.903 079 18345.56 55.04 52197.54 88888.00 2011-03-20 03:34:54.403 079 18345.53 55.08 52197.53 88888.00 2011-03-20 03:34:54.903 079 18345.77 55.06 52197.59 88888.00 2011-03-20 03:34:55.403 079 18345.96 55.09 52197.74 88888.00 2011-03-20 03:34:55.903 079 18345.95 55.11 52197.72 88888.00 2011-03-20 03:34:56.403 079 18345.97 55.05 52197.81 88888.00 2011-03-20 03:34:56.903 079 18346.02 55.10 52197.81 88888.00 2011-03-20 03:34:57.403 079 18345.69 55.07 52197.69 88888.00 2011-03-20 03:34:57.903 079 18345.50 55.02 52197.70 88888.00 2011-03-20 03:34:58.403 079 18345.49 55.01 52197.74 88888.00 2011-03-20 03:34:58.903 079 18345.41 55.04 52197.83 88888.00 2011-03-20 03:34:59.403 079 18345.49 55.05 52197.78 88888.00 2011-03-20 03:34:59.903 079 18345.69 55.05 52197.76 88888.00 2011-03-20 03:35:00.403 079 18345.74 55.00 52197.69 88888.00 2011-03-20 03:35:00.903 079 18345.74 54.93 52197.67 88888.00 2011-03-20 03:35:01.403 079 18345.51 54.92 52197.67 88888.00 2011-03-20 03:35:01.903 079 18345.20 54.94 52197.76 88888.00 2011-03-20 03:35:02.403 079 18345.04 55.01 52197.79 88888.00 2011-03-20 03:35:02.903 079 18344.84 55.00 52197.95 88888.00 2011-03-20 03:35:03.403 079 18344.80 55.02 52197.94 88888.00 2011-03-20 03:35:03.903 079 18344.96 55.09 52197.83 88888.00 2011-03-20 03:35:04.403 079 18345.10 55.10 52197.90 88888.00 2011-03-20 03:35:04.903 079 18345.20 55.06 52197.89 88888.00 2011-03-20 03:35:05.403 079 18344.95 55.02 52197.93 88888.00 2011-03-20 03:35:05.903 079 18344.91 55.08 52197.88 88888.00 2011-03-20 03:35:06.403 079 18345.35 55.06 52197.83 88888.00 2011-03-20 03:35:06.903 079 18345.54 55.02 52197.85 88888.00 2011-03-20 03:35:07.403 079 18345.26 54.99 52197.78 88888.00 2011-03-20 03:35:07.903 079 18345.05 54.97 52197.76 88888.00 2011-03-20 03:35:08.403 079 18345.11 54.90 52197.78 88888.00 2011-03-20 03:35:08.903 079 18345.15 54.85 52197.78 88888.00 2011-03-20 03:35:09.403 079 18345.05 54.87 52197.77 88888.00 2011-03-20 03:35:09.903 079 18345.07 54.74 52197.72 88888.00 2011-03-20 03:35:10.403 079 18345.06 54.81 52197.77 88888.00 2011-03-20 03:35:10.903 079 18345.09 54.87 52197.70 88888.00 2011-03-20 03:35:11.403 079 18345.07 54.80 52197.73 88888.00 2011-03-20 03:35:11.903 079 18345.04 54.77 52197.68 88888.00 2011-03-20 03:35:12.403 079 18345.15 54.80 52197.67 88888.00 2011-03-20 03:35:12.903 079 18345.13 54.79 52197.72 88888.00 2011-03-20 03:35:13.403 079 18345.18 54.85 52197.66 88888.00 2011-03-20 03:35:13.903 079 18345.13 54.85 52197.61 88888.00 2011-03-20 03:35:14.403 079 18345.09 54.81 52197.68 88888.00 2011-03-20 03:35:14.903 079 18344.98 54.80 52197.83 88888.00 2011-03-20 03:35:15.403 079 18345.00 54.81 52197.84 88888.00 2011-03-20 03:35:15.903 079 18344.93 54.79 52197.77 88888.00 2011-03-20 03:35:16.403 079 18345.05 54.77 52197.77 88888.00 2011-03-20 03:35:16.903 079 18345.40 54.78 52197.71 88888.00 2011-03-20 03:35:17.403 079 18345.50 54.76 52197.73 88888.00 2011-03-20 03:35:17.903 079 18345.54 54.79 52197.84 88888.00 2011-03-20 03:35:18.403 079 18345.22 54.72 52197.78 88888.00 2011-03-20 03:35:18.903 079 18345.07 54.68 52197.78 88888.00 2011-03-20 03:35:19.403 079 18345.18 54.69 52197.81 88888.00 2011-03-20 03:35:19.903 079 18345.12 54.72 52197.80 88888.00 2011-03-20 03:35:20.403 079 18345.15 54.70 52197.86 88888.00 2011-03-20 03:35:20.903 079 18345.58 54.66 52197.83 88888.00 2011-03-20 03:35:21.403 079 18345.55 54.66 52197.74 88888.00 2011-03-20 03:35:21.903 079 18345.29 54.66 52197.76 88888.00 2011-03-20 03:35:22.403 079 18345.18 54.71 52197.65 88888.00 2011-03-20 03:35:22.903 079 18344.98 54.67 52197.63 88888.00 2011-03-20 03:35:23.403 079 18344.95 54.55 52197.57 88888.00 2011-03-20 03:35:23.903 079 18344.96 54.48 52197.59 88888.00 2011-03-20 03:35:24.403 079 18344.97 54.58 52197.65 88888.00 2011-03-20 03:35:24.903 079 18344.99 54.51 52197.68 88888.00 2011-03-20 03:35:25.403 079 18344.96 54.51 52197.54 88888.00 2011-03-20 03:35:25.903 079 18344.99 54.53 52197.50 88888.00 2011-03-20 03:35:26.403 079 18345.00 54.44 52197.56 88888.00 2011-03-20 03:35:26.903 079 18344.94 54.33 52197.67 88888.00 2011-03-20 03:35:27.403 079 18344.82 54.31 52197.63 88888.00 2011-03-20 03:35:27.903 079 18344.79 54.30 52197.62 88888.00 2011-03-20 03:35:28.403 079 18344.85 54.37 52197.62 88888.00 2011-03-20 03:35:28.903 079 18344.96 54.40 52197.61 88888.00 2011-03-20 03:35:29.403 079 18345.32 54.40 52197.67 88888.00 2011-03-20 03:35:29.903 079 18345.07 54.40 52197.82 88888.00 2011-03-20 03:35:30.403 079 18344.84 54.39 52197.76 88888.00 2011-03-20 03:35:30.903 079 18345.07 54.43 52197.76 88888.00 2011-03-20 03:35:31.403 079 18345.12 54.45 52197.89 88888.00 2011-03-20 03:35:31.903 079 18344.90 54.40 52197.70 88888.00 2011-03-20 03:35:32.403 079 18344.89 54.37 52197.68 88888.00 2011-03-20 03:35:32.903 079 18345.04 54.35 52197.66 88888.00 2011-03-20 03:35:33.403 079 18344.94 54.23 52197.78 88888.00 2011-03-20 03:35:33.903 079 18344.72 54.20 52197.80 88888.00 2011-03-20 03:35:34.403 079 18344.67 54.29 52197.76 88888.00 2011-03-20 03:35:34.903 079 18344.83 54.32 52197.73 88888.00 2011-03-20 03:35:35.403 079 18344.65 54.31 52197.77 88888.00 2011-03-20 03:35:35.903 079 18344.72 54.29 52197.70 88888.00 2011-03-20 03:35:36.403 079 18344.73 54.34 52197.74 88888.00 2011-03-20 03:35:36.903 079 18344.61 54.28 52197.78 88888.00 2011-03-20 03:35:37.403 079 18344.64 54.31 52197.83 88888.00 2011-03-20 03:35:37.903 079 18344.57 54.35 52197.86 88888.00 2011-03-20 03:35:38.403 079 18344.58 54.36 52197.74 88888.00 2011-03-20 03:35:38.903 079 18344.62 54.34 52197.70 88888.00 2011-03-20 03:35:39.403 079 18344.50 54.29 52197.65 88888.00 2011-03-20 03:35:39.903 079 18344.34 54.23 52197.57 88888.00 2011-03-20 03:35:40.403 079 18344.47 54.25 52197.63 88888.00 2011-03-20 03:35:40.903 079 18344.58 54.25 52197.63 88888.00 2011-03-20 03:35:41.403 079 18344.68 54.22 52197.54 88888.00 2011-03-20 03:35:41.903 079 18344.62 54.15 52197.55 88888.00 2011-03-20 03:35:42.403 079 18344.79 54.20 52197.56 88888.00 2011-03-20 03:35:42.903 079 18344.64 54.24 52197.53 88888.00 2011-03-20 03:35:43.403 079 18344.41 54.16 52197.40 88888.00 2011-03-20 03:35:43.903 079 18344.31 54.12 52197.35 88888.00 2011-03-20 03:35:44.403 079 18344.43 54.09 52197.45 88888.00 2011-03-20 03:35:44.903 079 18344.45 54.09 52197.50 88888.00 2011-03-20 03:35:45.403 079 18344.52 54.08 52197.55 88888.00 2011-03-20 03:35:45.903 079 18344.39 54.10 52197.55 88888.00 2011-03-20 03:35:46.403 079 18344.31 54.08 52197.55 88888.00 2011-03-20 03:35:46.903 079 18344.26 54.12 52197.59 88888.00 2011-03-20 03:35:47.403 079 18344.34 54.11 52197.50 88888.00 2011-03-20 03:35:47.903 079 18344.44 54.10 52197.42 88888.00 2011-03-20 03:35:48.403 079 18344.59 54.10 52197.42 88888.00 2011-03-20 03:35:48.903 079 18344.86 54.05 52197.42 88888.00 2011-03-20 03:35:49.403 079 18344.56 54.08 52197.35 88888.00 2011-03-20 03:35:49.903 079 18344.37 54.08 52197.30 88888.00 2011-03-20 03:35:50.403 079 18344.14 54.04 52197.30 88888.00 2011-03-20 03:35:50.903 079 18344.25 54.03 52197.34 88888.00 2011-03-20 03:35:51.403 079 18344.24 54.00 52197.38 88888.00 2011-03-20 03:35:51.903 079 18344.23 53.93 52197.55 88888.00 2011-03-20 03:35:52.403 079 18344.25 53.90 52197.50 88888.00 2011-03-20 03:35:52.903 079 18344.35 53.85 52197.33 88888.00 2011-03-20 03:35:53.403 079 18344.59 53.84 52197.28 88888.00 2011-03-20 03:35:53.903 079 18344.50 53.92 52197.34 88888.00 2011-03-20 03:35:54.403 079 18344.21 53.96 52197.37 88888.00 2011-03-20 03:35:54.903 079 18344.15 53.91 52197.35 88888.00 2011-03-20 03:35:55.403 079 18344.23 53.86 52197.42 88888.00 2011-03-20 03:35:55.903 079 18344.57 53.90 52197.35 88888.00 2011-03-20 03:35:56.403 079 18344.41 53.92 52197.37 88888.00 2011-03-20 03:35:56.903 079 18344.08 53.86 52197.33 88888.00 2011-03-20 03:35:57.403 079 18343.98 53.87 52197.37 88888.00 2011-03-20 03:35:57.903 079 18344.18 53.86 52197.32 88888.00 2011-03-20 03:35:58.403 079 18344.47 53.88 52197.34 88888.00 2011-03-20 03:35:58.903 079 18344.28 53.89 52197.35 88888.00 2011-03-20 03:35:59.403 079 18344.02 53.82 52197.32 88888.00 2011-03-20 03:35:59.903 079 18343.86 53.79 52197.34 88888.00 2011-03-20 03:36:00.403 079 18343.90 53.79 52197.27 88888.00 2011-03-20 03:36:00.903 079 18343.86 53.75 52197.23 88888.00 2011-03-20 03:36:01.403 079 18343.96 53.71 52197.28 88888.00 2011-03-20 03:36:01.903 079 18344.00 53.64 52197.13 88888.00 2011-03-20 03:36:02.403 079 18343.90 53.60 52197.21 88888.00 2011-03-20 03:36:02.903 079 18343.94 53.69 52197.31 88888.00 2011-03-20 03:36:03.403 079 18343.90 53.67 52197.16 88888.00 2011-03-20 03:36:03.903 079 18343.90 53.65 52197.09 88888.00 2011-03-20 03:36:04.403 079 18343.91 53.65 52197.24 88888.00 2011-03-20 03:36:04.903 079 18343.88 53.70 52197.24 88888.00 2011-03-20 03:36:05.403 079 18343.90 53.72 52197.12 88888.00 2011-03-20 03:36:05.903 079 18343.93 53.70 52197.02 88888.00 2011-03-20 03:36:06.403 079 18343.94 53.66 52197.03 88888.00 2011-03-20 03:36:06.903 079 18343.83 53.65 52197.01 88888.00 2011-03-20 03:36:07.403 079 18343.75 53.59 52197.07 88888.00 2011-03-20 03:36:07.903 079 18344.00 53.54 52197.18 88888.00 2011-03-20 03:36:08.403 079 18344.08 53.53 52197.16 88888.00 2011-03-20 03:36:08.903 079 18343.96 53.59 52197.26 88888.00 2011-03-20 03:36:09.403 079 18343.81 53.57 52197.30 88888.00 2011-03-20 03:36:09.903 079 18343.75 53.55 52197.30 88888.00 2011-03-20 03:36:10.403 079 18343.74 53.54 52197.16 88888.00 2011-03-20 03:36:10.903 079 18343.76 53.53 52197.07 88888.00 2011-03-20 03:36:11.403 079 18343.69 53.49 52197.07 88888.00 2011-03-20 03:36:11.903 079 18343.86 53.39 52197.12 88888.00 2011-03-20 03:36:12.403 079 18344.20 53.37 52197.10 88888.00 2011-03-20 03:36:12.903 079 18344.03 53.40 52197.11 88888.00 2011-03-20 03:36:13.403 079 18343.83 53.35 52197.07 88888.00 2011-03-20 03:36:13.903 079 18343.81 53.38 52197.01 88888.00 2011-03-20 03:36:14.403 079 18343.92 53.38 52196.96 88888.00 2011-03-20 03:36:14.903 079 18344.17 53.40 52196.91 88888.00 2011-03-20 03:36:15.403 079 18344.29 53.28 52197.01 88888.00 2011-03-20 03:36:15.903 079 18344.07 53.28 52197.10 88888.00 2011-03-20 03:36:16.403 079 18343.87 53.25 52197.19 88888.00 2011-03-20 03:36:16.903 079 18343.82 53.19 52197.20 88888.00 2011-03-20 03:36:17.403 079 18344.26 53.22 52197.08 88888.00 2011-03-20 03:36:17.903 079 18344.43 53.25 52196.96 88888.00 2011-03-20 03:36:18.403 079 18344.02 53.32 52197.08 88888.00 2011-03-20 03:36:18.903 079 18343.85 53.29 52197.11 88888.00 2011-03-20 03:36:19.403 079 18343.87 53.22 52196.98 88888.00 2011-03-20 03:36:19.903 079 18343.87 53.24 52196.90 88888.00 2011-03-20 03:36:20.403 079 18343.98 53.26 52197.00 88888.00 2011-03-20 03:36:20.903 079 18343.97 53.26 52197.09 88888.00 2011-03-20 03:36:21.403 079 18344.04 53.26 52197.12 88888.00 2011-03-20 03:36:21.903 079 18343.99 53.28 52197.01 88888.00 2011-03-20 03:36:22.403 079 18343.85 53.24 52196.96 88888.00 2011-03-20 03:36:22.903 079 18343.81 53.21 52196.99 88888.00 2011-03-20 03:36:23.403 079 18344.06 53.14 52197.04 88888.00 2011-03-20 03:36:23.903 079 18343.92 53.07 52197.07 88888.00 2011-03-20 03:36:24.403 079 18343.82 53.01 52196.99 88888.00 2011-03-20 03:36:24.903 079 18343.87 52.98 52196.91 88888.00 2011-03-20 03:36:25.403 079 18344.26 52.99 52196.93 88888.00 2011-03-20 03:36:25.903 079 18344.02 53.07 52196.95 88888.00 2011-03-20 03:36:26.403 079 18343.81 53.07 52196.96 88888.00 2011-03-20 03:36:26.903 079 18343.79 53.04 52196.93 88888.00 2011-03-20 03:36:27.403 079 18343.91 52.96 52197.01 88888.00 2011-03-20 03:36:27.903 079 18344.20 52.82 52196.98 88888.00 2011-03-20 03:36:28.403 079 18344.30 52.78 52197.03 88888.00 2011-03-20 03:36:28.903 079 18343.87 52.77 52197.04 88888.00 2011-03-20 03:36:29.403 079 18343.72 52.79 52196.96 88888.00 2011-03-20 03:36:29.903 079 18343.71 52.82 52197.01 88888.00 2011-03-20 03:36:30.403 079 18343.81 52.85 52197.04 88888.00 2011-03-20 03:36:30.903 079 18343.79 52.79 52197.09 88888.00 2011-03-20 03:36:31.403 079 18343.81 52.74 52197.13 88888.00 2011-03-20 03:36:31.903 079 18344.04 52.69 52197.07 88888.00 2011-03-20 03:36:32.403 079 18343.78 52.63 52197.00 88888.00 2011-03-20 03:36:32.903 079 18343.83 52.54 52196.98 88888.00 2011-03-20 03:36:33.403 079 18344.12 52.54 52196.98 88888.00 2011-03-20 03:36:33.903 079 18344.32 52.59 52196.99 88888.00 2011-03-20 03:36:34.403 079 18344.28 52.56 52196.86 88888.00 2011-03-20 03:36:34.903 079 18344.26 52.42 52196.89 88888.00 2011-03-20 03:36:35.403 079 18343.96 52.37 52196.84 88888.00 2011-03-20 03:36:35.903 079 18343.87 52.41 52196.90 88888.00 2011-03-20 03:36:36.403 079 18343.91 52.44 52196.89 88888.00 2011-03-20 03:36:36.903 079 18343.86 52.44 52196.87 88888.00 2011-03-20 03:36:37.403 079 18343.89 52.42 52196.99 88888.00 2011-03-20 03:36:37.903 079 18343.78 52.35 52197.02 88888.00 2011-03-20 03:36:38.403 079 18343.67 52.25 52196.91 88888.00 2011-03-20 03:36:38.903 079 18343.78 52.24 52196.98 88888.00 2011-03-20 03:36:39.403 079 18343.80 52.25 52196.89 88888.00 2011-03-20 03:36:39.903 079 18343.93 52.20 52196.82 88888.00 2011-03-20 03:36:40.403 079 18344.01 52.16 52196.85 88888.00 2011-03-20 03:36:40.903 079 18343.78 52.15 52196.93 88888.00 2011-03-20 03:36:41.403 079 18343.65 52.23 52196.92 88888.00 2011-03-20 03:36:41.903 079 18343.75 52.28 52196.74 88888.00 2011-03-20 03:36:42.403 079 18343.81 52.24 52196.77 88888.00 2011-03-20 03:36:42.903 079 18343.77 52.16 52196.76 88888.00 2011-03-20 03:36:43.403 079 18343.79 52.12 52196.63 88888.00 2011-03-20 03:36:43.903 079 18343.75 52.07 52196.72 88888.00 2011-03-20 03:36:44.403 079 18343.72 52.14 52196.75 88888.00 2011-03-20 03:36:44.903 079 18343.66 52.27 52196.72 88888.00 2011-03-20 03:36:45.403 079 18343.63 52.27 52196.70 88888.00 2011-03-20 03:36:45.903 079 18343.82 52.26 52196.75 88888.00 2011-03-20 03:36:46.403 079 18343.70 52.29 52196.70 88888.00 2011-03-20 03:36:46.903 079 18343.65 52.29 52196.74 88888.00 2011-03-20 03:36:47.403 079 18343.71 52.28 52196.75 88888.00 2011-03-20 03:36:47.903 079 18343.64 52.25 52196.75 88888.00 2011-03-20 03:36:48.403 079 18343.87 52.23 52196.67 88888.00 2011-03-20 03:36:48.903 079 18343.71 52.15 52196.66 88888.00 2011-03-20 03:36:49.403 079 18343.79 52.18 52196.60 88888.00 2011-03-20 03:36:49.903 079 18343.80 52.23 52196.56 88888.00 2011-03-20 03:36:50.403 079 18343.56 52.24 52196.63 88888.00 2011-03-20 03:36:50.903 079 18343.55 52.25 52196.64 88888.00 2011-03-20 03:36:51.403 079 18343.64 52.16 52196.79 88888.00 2011-03-20 03:36:51.903 079 18343.70 52.15 52196.84 88888.00 2011-03-20 03:36:52.403 079 18343.67 52.20 52196.73 88888.00 2011-03-20 03:36:52.903 079 18343.69 52.13 52196.63 88888.00 2011-03-20 03:36:53.403 079 18343.59 52.08 52196.61 88888.00 2011-03-20 03:36:53.903 079 18343.47 52.07 52196.63 88888.00 2011-03-20 03:36:54.403 079 18343.70 52.08 52196.46 88888.00 2011-03-20 03:36:54.903 079 18343.58 52.01 52196.52 88888.00 2011-03-20 03:36:55.403 079 18343.46 52.00 52196.66 88888.00 2011-03-20 03:36:55.903 079 18343.53 52.00 52196.70 88888.00 2011-03-20 03:36:56.403 079 18343.52 51.98 52196.62 88888.00 2011-03-20 03:36:56.903 079 18343.55 51.92 52196.61 88888.00 2011-03-20 03:36:57.403 079 18343.49 51.94 52196.54 88888.00 2011-03-20 03:36:57.903 079 18343.54 51.98 52196.54 88888.00 2011-03-20 03:36:58.403 079 18343.54 51.99 52196.56 88888.00 2011-03-20 03:36:58.903 079 18343.48 51.97 52196.51 88888.00 2011-03-20 03:36:59.403 079 18343.54 51.93 52196.53 88888.00 2011-03-20 03:36:59.903 079 18343.46 51.98 52196.66 88888.00 2011-03-20 03:37:00.403 079 18343.36 51.93 52196.73 88888.00 2011-03-20 03:37:00.903 079 18343.41 51.91 52196.80 88888.00 2011-03-20 03:37:01.403 079 18343.49 51.86 52196.89 88888.00 2011-03-20 03:37:01.903 079 18343.59 51.82 52196.87 88888.00 2011-03-20 03:37:02.403 079 18343.57 51.81 52196.76 88888.00 2011-03-20 03:37:02.903 079 18343.71 51.81 52196.66 88888.00 2011-03-20 03:37:03.403 079 18343.54 51.84 52196.63 88888.00 2011-03-20 03:37:03.903 079 18343.65 51.89 52196.61 88888.00 2011-03-20 03:37:04.403 079 18343.65 51.89 52196.56 88888.00 2011-03-20 03:37:04.903 079 18343.67 51.84 52196.56 88888.00 2011-03-20 03:37:05.403 079 18343.67 51.79 52196.69 88888.00 2011-03-20 03:37:05.903 079 18343.72 51.76 52196.73 88888.00 2011-03-20 03:37:06.403 079 18343.64 51.75 52196.75 88888.00 2011-03-20 03:37:06.903 079 18343.74 51.74 52196.63 88888.00 2011-03-20 03:37:07.403 079 18344.08 51.71 52196.50 88888.00 2011-03-20 03:37:07.903 079 18344.06 51.68 52196.47 88888.00 2011-03-20 03:37:08.403 079 18344.21 51.63 52196.53 88888.00 2011-03-20 03:37:08.903 079 18344.00 51.62 52196.51 88888.00 2011-03-20 03:37:09.403 079 18343.96 51.68 52196.57 88888.00 2011-03-20 03:37:09.903 079 18343.96 51.71 52196.55 88888.00 2011-03-20 03:37:10.403 079 18343.57 51.61 52196.57 88888.00 2011-03-20 03:37:10.903 079 18343.59 51.66 52196.47 88888.00 2011-03-20 03:37:11.403 079 18343.70 51.74 52196.49 88888.00 2011-03-20 03:37:11.903 079 18343.54 51.67 52196.68 88888.00 2011-03-20 03:37:12.403 079 18343.44 51.65 52196.60 88888.00 2011-03-20 03:37:12.903 079 18343.65 51.60 52196.52 88888.00 2011-03-20 03:37:13.403 079 18343.63 51.48 52196.58 88888.00 2011-03-20 03:37:13.903 079 18343.67 51.47 52196.62 88888.00 2011-03-20 03:37:14.403 079 18343.99 51.49 52196.54 88888.00 2011-03-20 03:37:14.903 079 18343.81 51.47 52196.54 88888.00 2011-03-20 03:37:15.403 079 18343.94 51.37 52196.52 88888.00 2011-03-20 03:37:15.903 079 18344.07 51.44 52196.56 88888.00 2011-03-20 03:37:16.403 079 18343.88 51.46 52196.56 88888.00 2011-03-20 03:37:16.903 079 18343.59 51.47 52196.54 88888.00 2011-03-20 03:37:17.403 079 18343.59 51.48 52196.52 88888.00 2011-03-20 03:37:17.903 079 18343.64 51.43 52196.67 88888.00 2011-03-20 03:37:18.403 079 18343.91 51.44 52196.80 88888.00 2011-03-20 03:37:18.903 079 18343.77 51.42 52196.79 88888.00 2011-03-20 03:37:19.403 079 18343.63 51.36 52196.81 88888.00 2011-03-20 03:37:19.903 079 18343.66 51.42 52196.76 88888.00 2011-03-20 03:37:20.403 079 18343.72 51.40 52196.72 88888.00 2011-03-20 03:37:20.903 079 18343.87 51.47 52196.69 88888.00 2011-03-20 03:37:21.403 079 18344.10 51.44 52196.73 88888.00 2011-03-20 03:37:21.903 079 18344.26 51.45 52196.70 88888.00 2011-03-20 03:37:22.403 079 18344.33 51.36 52196.73 88888.00 2011-03-20 03:37:22.903 079 18344.19 51.27 52196.73 88888.00 2011-03-20 03:37:23.403 079 18343.99 51.34 52196.66 88888.00 2011-03-20 03:37:23.903 079 18343.90 51.36 52196.69 88888.00 2011-03-20 03:37:24.403 079 18343.85 51.27 52196.73 88888.00 2011-03-20 03:37:24.903 079 18343.72 51.27 52196.68 88888.00 2011-03-20 03:37:25.403 079 18343.81 51.27 52196.74 88888.00 2011-03-20 03:37:25.903 079 18343.78 51.27 52196.58 88888.00 2011-03-20 03:37:26.403 079 18343.79 51.26 52196.57 88888.00 2011-03-20 03:37:26.903 079 18343.75 51.14 52196.50 88888.00 2011-03-20 03:37:27.403 079 18343.66 51.08 52196.45 88888.00 2011-03-20 03:37:27.903 079 18343.75 51.11 52196.55 88888.00 2011-03-20 03:37:28.403 079 18343.99 51.09 52196.55 88888.00 2011-03-20 03:37:28.903 079 18344.03 51.10 52196.61 88888.00 2011-03-20 03:37:29.403 079 18343.88 51.22 52196.56 88888.00 2011-03-20 03:37:29.903 079 18344.14 51.16 52196.64 88888.00 2011-03-20 03:37:30.403 079 18344.31 51.18 52196.69 88888.00 2011-03-20 03:37:30.903 079 18344.13 51.19 52196.68 88888.00 2011-03-20 03:37:31.403 079 18343.86 51.19 52196.54 88888.00 2011-03-20 03:37:31.903 079 18343.81 51.15 52196.55 88888.00 2011-03-20 03:37:32.403 079 18343.91 51.09 52196.58 88888.00 2011-03-20 03:37:32.903 079 18343.94 51.19 52196.58 88888.00 2011-03-20 03:37:33.403 079 18343.92 51.19 52196.66 88888.00 2011-03-20 03:37:33.903 079 18343.92 51.14 52196.61 88888.00 2011-03-20 03:37:34.403 079 18344.02 51.08 52196.69 88888.00 2011-03-20 03:37:34.903 079 18343.94 51.07 52196.70 88888.00 2011-03-20 03:37:35.403 079 18343.93 51.05 52196.69 88888.00 2011-03-20 03:37:35.903 079 18343.85 51.01 52196.65 88888.00 2011-03-20 03:37:36.403 079 18343.86 51.02 52196.56 88888.00 2011-03-20 03:37:36.903 079 18343.85 51.02 52196.58 88888.00 2011-03-20 03:37:37.403 079 18343.82 51.03 52196.63 88888.00 2011-03-20 03:37:37.903 079 18343.83 50.95 52196.68 88888.00 2011-03-20 03:37:38.403 079 18343.75 50.98 52196.60 88888.00 2011-03-20 03:37:38.903 079 18343.71 51.07 52196.66 88888.00 2011-03-20 03:37:39.403 079 18343.82 51.01 52196.69 88888.00 2011-03-20 03:37:39.903 079 18343.90 51.01 52196.68 88888.00 2011-03-20 03:37:40.403 079 18343.85 51.01 52196.67 88888.00 2011-03-20 03:37:40.903 079 18343.81 50.98 52196.78 88888.00 2011-03-20 03:37:41.403 079 18343.85 50.92 52196.72 88888.00 2011-03-20 03:37:41.903 079 18344.06 50.95 52196.66 88888.00 2011-03-20 03:37:42.403 079 18343.87 50.95 52196.82 88888.00 2011-03-20 03:37:42.903 079 18343.80 50.95 52196.81 88888.00 2011-03-20 03:37:43.403 079 18343.86 50.94 52196.79 88888.00 2011-03-20 03:37:43.903 079 18343.88 50.99 52196.80 88888.00 2011-03-20 03:37:44.403 079 18343.85 50.99 52196.89 88888.00 2011-03-20 03:37:44.903 079 18343.70 50.97 52196.79 88888.00 2011-03-20 03:37:45.403 079 18343.71 50.91 52196.69 88888.00 2011-03-20 03:37:45.903 079 18343.89 50.90 52196.82 88888.00 2011-03-20 03:37:46.403 079 18343.97 50.96 52196.87 88888.00 2011-03-20 03:37:46.903 079 18343.92 51.00 52196.69 88888.00 2011-03-20 03:37:47.403 079 18343.92 51.00 52196.74 88888.00 2011-03-20 03:37:47.903 079 18343.83 50.98 52196.96 88888.00 2011-03-20 03:37:48.403 079 18343.80 51.01 52196.99 88888.00 2011-03-20 03:37:48.903 079 18343.81 50.95 52196.97 88888.00 2011-03-20 03:37:49.403 079 18343.68 50.93 52196.97 88888.00 2011-03-20 03:37:49.903 079 18343.69 50.91 52196.89 88888.00 2011-03-20 03:37:50.403 079 18343.86 50.92 52196.93 88888.00 2011-03-20 03:37:50.903 079 18344.26 50.86 52196.77 88888.00 2011-03-20 03:37:51.403 079 18344.26 50.81 52196.57 88888.00 2011-03-20 03:37:51.903 079 18344.06 50.87 52196.49 88888.00 2011-03-20 03:37:52.403 079 18343.80 50.89 52196.56 88888.00 2011-03-20 03:37:52.903 079 18343.72 50.96 52196.57 88888.00 2011-03-20 03:37:53.403 079 18343.72 50.95 52196.58 88888.00 2011-03-20 03:37:53.903 079 18343.75 50.91 52196.63 88888.00 2011-03-20 03:37:54.403 079 18343.87 50.87 52196.69 88888.00 2011-03-20 03:37:54.903 079 18343.83 50.85 52196.70 88888.00 2011-03-20 03:37:55.403 079 18343.76 50.93 52196.72 88888.00 2011-03-20 03:37:55.903 079 18343.78 50.94 52196.54 88888.00 2011-03-20 03:37:56.403 079 18343.83 50.97 52196.54 88888.00 2011-03-20 03:37:56.903 079 18343.81 50.96 52196.50 88888.00 2011-03-20 03:37:57.403 079 18343.68 50.90 52196.37 88888.00 2011-03-20 03:37:57.903 079 18343.76 50.84 52196.44 88888.00 2011-03-20 03:37:58.403 079 18344.11 50.91 52196.50 88888.00 2011-03-20 03:37:58.903 079 18343.78 50.91 52196.41 88888.00 2011-03-20 03:37:59.403 079 18343.70 50.85 52196.44 88888.00 2011-03-20 03:37:59.903 079 18343.70 50.82 52196.52 88888.00 2011-03-20 03:38:00.403 079 18343.77 50.81 52196.44 88888.00 2011-03-20 03:38:00.903 079 18343.87 50.80 52196.50 88888.00 2011-03-20 03:38:01.403 079 18343.85 50.78 52196.49 88888.00 2011-03-20 03:38:01.903 079 18343.82 50.81 52196.55 88888.00 2011-03-20 03:38:02.403 079 18343.81 50.88 52196.56 88888.00 2011-03-20 03:38:02.903 079 18343.81 50.82 52196.73 88888.00 2011-03-20 03:38:03.403 079 18343.74 50.78 52196.90 88888.00 2011-03-20 03:38:03.903 079 18343.68 50.80 52196.89 88888.00 2011-03-20 03:38:04.403 079 18343.77 50.82 52196.99 88888.00 2011-03-20 03:38:04.903 079 18343.83 50.86 52196.91 88888.00 2011-03-20 03:38:05.403 079 18343.98 50.93 52196.85 88888.00 2011-03-20 03:38:05.903 079 18343.96 50.96 52196.81 88888.00 2011-03-20 03:38:06.403 079 18343.94 50.95 52196.82 88888.00 2011-03-20 03:38:06.903 079 18344.11 50.91 52196.85 88888.00 2011-03-20 03:38:07.403 079 18344.11 50.89 52196.85 88888.00 2011-03-20 03:38:07.903 079 18344.29 50.91 52196.80 88888.00 2011-03-20 03:38:08.403 079 18344.45 50.93 52196.89 88888.00 2011-03-20 03:38:08.903 079 18344.23 50.93 52196.88 88888.00 2011-03-20 03:38:09.403 079 18343.93 50.93 52196.86 88888.00 2011-03-20 03:38:09.903 079 18343.81 50.92 52196.88 88888.00 2011-03-20 03:38:10.403 079 18343.90 50.90 52196.93 88888.00 2011-03-20 03:38:10.903 079 18343.81 50.87 52196.91 88888.00 2011-03-20 03:38:11.403 079 18343.77 50.89 52196.91 88888.00 2011-03-20 03:38:11.903 079 18343.74 50.85 52196.89 88888.00 2011-03-20 03:38:12.403 079 18343.75 50.85 52196.73 88888.00 2011-03-20 03:38:12.903 079 18343.88 50.81 52196.65 88888.00 2011-03-20 03:38:13.403 079 18343.81 50.80 52196.66 88888.00 2011-03-20 03:38:13.903 079 18343.87 50.76 52196.73 88888.00 2011-03-20 03:38:14.403 079 18344.20 50.69 52196.74 88888.00 2011-03-20 03:38:14.903 079 18344.03 50.63 52196.68 88888.00 2011-03-20 03:38:15.403 079 18343.92 50.69 52196.58 88888.00 2011-03-20 03:38:15.903 079 18343.81 50.72 52196.69 88888.00 2011-03-20 03:38:16.403 079 18343.80 50.73 52196.74 88888.00 2011-03-20 03:38:16.903 079 18343.80 50.73 52196.72 88888.00 2011-03-20 03:38:17.403 079 18343.78 50.72 52196.72 88888.00 2011-03-20 03:38:17.903 079 18343.77 50.66 52196.63 88888.00 2011-03-20 03:38:18.403 079 18343.78 50.64 52196.52 88888.00 2011-03-20 03:38:18.903 079 18343.96 50.70 52196.63 88888.00 2011-03-20 03:38:19.403 079 18343.90 50.73 52196.65 88888.00 2011-03-20 03:38:19.903 079 18343.68 50.79 52196.60 88888.00 2011-03-20 03:38:20.403 079 18343.50 50.78 52196.60 88888.00 2011-03-20 03:38:20.903 079 18343.64 50.79 52196.60 88888.00 2011-03-20 03:38:21.403 079 18343.58 50.76 52196.70 88888.00 2011-03-20 03:38:21.903 079 18343.63 50.71 52196.77 88888.00 2011-03-20 03:38:22.403 079 18343.72 50.70 52196.77 88888.00 2011-03-20 03:38:22.903 079 18343.69 50.68 52196.86 88888.00 2011-03-20 03:38:23.403 079 18344.00 50.71 52196.86 88888.00 2011-03-20 03:38:23.903 079 18343.83 50.70 52196.85 88888.00 2011-03-20 03:38:24.403 079 18343.56 50.68 52196.88 88888.00 2011-03-20 03:38:24.903 079 18343.76 50.65 52196.87 88888.00 2011-03-20 03:38:25.403 079 18344.22 50.67 52196.84 88888.00 2011-03-20 03:38:25.903 079 18344.28 50.65 52196.80 88888.00 2011-03-20 03:38:26.403 079 18343.99 50.61 52196.79 88888.00 2011-03-20 03:38:26.903 079 18343.69 50.63 52196.69 88888.00 2011-03-20 03:38:27.403 079 18343.57 50.58 52196.66 88888.00 2011-03-20 03:38:27.903 079 18343.53 50.52 52196.66 88888.00 2011-03-20 03:38:28.403 079 18343.48 50.48 52196.65 88888.00 2011-03-20 03:38:28.903 079 18343.48 50.52 52196.68 88888.00 2011-03-20 03:38:29.403 079 18343.43 50.49 52196.79 88888.00 2011-03-20 03:38:29.903 079 18343.47 50.48 52196.77 88888.00 2011-03-20 03:38:30.403 079 18343.52 50.51 52196.78 88888.00 2011-03-20 03:38:30.903 079 18343.39 50.51 52196.75 88888.00 2011-03-20 03:38:31.403 079 18343.33 50.47 52196.69 88888.00 2011-03-20 03:38:31.903 079 18343.61 50.46 52196.73 88888.00 2011-03-20 03:38:32.403 079 18343.70 50.45 52196.69 88888.00 2011-03-20 03:38:32.903 079 18343.48 50.41 52196.72 88888.00 2011-03-20 03:38:33.403 079 18343.47 50.48 52196.72 88888.00 2011-03-20 03:38:33.903 079 18343.49 50.48 52196.65 88888.00 2011-03-20 03:38:34.403 079 18343.76 50.44 52196.76 88888.00 2011-03-20 03:38:34.903 079 18343.63 50.48 52196.70 88888.00 2011-03-20 03:38:35.403 079 18343.49 50.49 52196.68 88888.00 2011-03-20 03:38:35.903 079 18343.47 50.42 52196.66 88888.00 2011-03-20 03:38:36.403 079 18343.43 50.38 52196.65 88888.00 2011-03-20 03:38:36.903 079 18343.46 50.37 52196.60 88888.00 2011-03-20 03:38:37.403 079 18343.52 50.34 52196.58 88888.00 2011-03-20 03:38:37.903 079 18343.55 50.36 52196.67 88888.00 2011-03-20 03:38:38.403 079 18343.44 50.38 52196.66 88888.00 2011-03-20 03:38:38.903 079 18343.50 50.43 52196.66 88888.00 2011-03-20 03:38:39.403 079 18343.54 50.34 52196.66 88888.00 2011-03-20 03:38:39.903 079 18343.44 50.29 52196.75 88888.00 2011-03-20 03:38:40.403 079 18343.34 50.25 52196.78 88888.00 2011-03-20 03:38:40.903 079 18343.36 50.28 52196.85 88888.00 2011-03-20 03:38:41.403 079 18343.30 50.28 52196.78 88888.00 2011-03-20 03:38:41.903 079 18343.32 50.27 52196.65 88888.00 2011-03-20 03:38:42.403 079 18343.31 50.34 52196.55 88888.00 2011-03-20 03:38:42.903 079 18343.28 50.31 52196.57 88888.00 2011-03-20 03:38:43.403 079 18343.50 50.24 52196.72 88888.00 2011-03-20 03:38:43.903 079 18343.81 50.31 52196.70 88888.00 2011-03-20 03:38:44.403 079 18343.46 50.26 52196.57 88888.00 2011-03-20 03:38:44.903 079 18343.47 50.14 52196.56 88888.00 2011-03-20 03:38:45.403 079 18343.42 50.14 52196.58 88888.00 2011-03-20 03:38:45.903 079 18343.33 50.21 52196.55 88888.00 2011-03-20 03:38:46.403 079 18343.55 50.21 52196.46 88888.00 2011-03-20 03:38:46.903 079 18343.37 50.19 52196.55 88888.00 2011-03-20 03:38:47.403 079 18343.32 50.23 52196.69 88888.00 2011-03-20 03:38:47.903 079 18343.31 50.24 52196.73 88888.00 2011-03-20 03:38:48.400 079 18343.32 50.33 52196.63 88888.00 2011-03-20 03:38:48.900 079 18343.27 50.40 52196.64 88888.00 2011-03-20 03:38:49.400 079 18343.35 50.37 52196.67 88888.00 2011-03-20 03:38:49.900 079 18343.25 50.39 52196.67 88888.00 2011-03-20 03:38:50.400 079 18343.25 50.35 52196.72 88888.00 2011-03-20 03:38:50.900 079 18343.46 50.36 52196.70 88888.00 2011-03-20 03:38:51.400 079 18343.65 50.39 52196.65 88888.00 2011-03-20 03:38:51.900 079 18343.46 50.38 52196.72 88888.00 2011-03-20 03:38:52.400 079 18343.36 50.40 52196.68 88888.00 2011-03-20 03:38:52.900 079 18343.28 50.35 52196.77 88888.00 2011-03-20 03:38:53.400 079 18343.63 50.31 52196.84 88888.00 2011-03-20 03:38:53.900 079 18343.92 50.29 52196.75 88888.00 2011-03-20 03:38:54.400 079 18343.83 50.28 52196.64 88888.00 2011-03-20 03:38:54.900 079 18343.44 50.34 52196.66 88888.00 2011-03-20 03:38:55.400 079 18343.34 50.31 52196.76 88888.00 2011-03-20 03:38:55.900 079 18343.52 50.30 52196.57 88888.00 2011-03-20 03:38:56.400 079 18343.41 50.32 52196.46 88888.00 2011-03-20 03:38:56.900 079 18343.35 50.30 52196.60 88888.00 2011-03-20 03:38:57.400 079 18343.37 50.33 52196.68 88888.00 2011-03-20 03:38:57.900 079 18343.45 50.36 52196.72 88888.00 2011-03-20 03:38:58.400 079 18343.47 50.33 52196.77 88888.00 2011-03-20 03:38:58.900 079 18343.37 50.31 52196.57 88888.00 2011-03-20 03:38:59.400 079 18343.37 50.27 52196.51 88888.00 2011-03-20 03:38:59.900 079 18343.26 50.34 52196.49 88888.00 2011-03-20 03:39:00.400 079 18343.23 50.32 52196.62 88888.00 2011-03-20 03:39:00.900 079 18343.31 50.25 52196.70 88888.00 2011-03-20 03:39:01.400 079 18343.37 50.25 52196.62 88888.00 2011-03-20 03:39:01.900 079 18343.68 50.21 52196.55 88888.00 2011-03-20 03:39:02.400 079 18343.59 50.21 52196.64 88888.00 2011-03-20 03:39:02.900 079 18343.39 50.20 52196.58 88888.00 2011-03-20 03:39:03.400 079 18343.31 50.07 52196.58 88888.00 2011-03-20 03:39:03.900 079 18343.25 50.11 52196.53 88888.00 2011-03-20 03:39:04.400 079 18343.32 50.16 52196.41 88888.00 2011-03-20 03:39:04.900 079 18343.21 50.15 52196.45 88888.00 2011-03-20 03:39:05.400 079 18343.31 50.19 52196.46 88888.00 2011-03-20 03:39:05.900 079 18343.44 50.13 52196.34 88888.00 2011-03-20 03:39:06.400 079 18343.38 50.15 52196.30 88888.00 2011-03-20 03:39:06.900 079 18343.35 50.13 52196.27 88888.00 2011-03-20 03:39:07.400 079 18343.42 50.13 52196.42 88888.00 2011-03-20 03:39:07.900 079 18343.46 50.20 52196.61 88888.00 2011-03-20 03:39:08.400 079 18343.33 50.21 52196.60 88888.00 2011-03-20 03:39:08.900 079 18343.34 50.16 52196.55 88888.00 2011-03-20 03:39:09.400 079 18343.63 50.15 52196.51 88888.00 2011-03-20 03:39:09.900 079 18343.52 50.22 52196.39 88888.00 2011-03-20 03:39:10.400 079 18343.38 50.28 52196.29 88888.00 2011-03-20 03:39:10.900 079 18343.42 50.23 52196.40 88888.00 2011-03-20 03:39:11.400 079 18343.34 50.16 52196.61 88888.00 2011-03-20 03:39:11.900 079 18343.36 50.20 52196.67 88888.00 2011-03-20 03:39:12.400 079 18343.37 50.10 52196.58 88888.00 2011-03-20 03:39:12.900 079 18343.44 50.09 52196.53 88888.00 2011-03-20 03:39:13.400 079 18343.39 50.20 52196.50 88888.00 2011-03-20 03:39:13.900 079 18343.46 50.19 52196.54 88888.00 2011-03-20 03:39:14.400 079 18343.50 50.13 52196.53 88888.00 2011-03-20 03:39:14.900 079 18343.68 50.13 52196.55 88888.00 2011-03-20 03:39:15.400 079 18343.48 50.16 52196.75 88888.00 2011-03-20 03:39:15.900 079 18343.44 50.13 52196.82 88888.00 2011-03-20 03:39:16.400 079 18343.56 50.15 52196.72 88888.00 2011-03-20 03:39:16.900 079 18343.49 50.10 52196.57 88888.00 2011-03-20 03:39:17.400 079 18343.44 50.19 52196.61 88888.00 2011-03-20 03:39:17.900 079 18343.41 50.10 52196.66 88888.00 2011-03-20 03:39:18.400 079 18343.35 50.07 52196.58 88888.00 2011-03-20 03:39:18.900 079 18343.34 50.09 52196.51 88888.00 2011-03-20 03:39:19.400 079 18343.47 50.07 52196.52 88888.00 2011-03-20 03:39:19.900 079 18343.48 50.06 52196.45 88888.00 2011-03-20 03:39:20.400 079 18343.47 50.02 52196.47 88888.00 2011-03-20 03:39:20.900 079 18343.50 50.01 52196.60 88888.00 2011-03-20 03:39:21.400 079 18343.61 50.03 52196.60 88888.00 2011-03-20 03:39:21.900 079 18343.47 50.01 52196.60 88888.00 2011-03-20 03:39:22.400 079 18343.79 49.98 52196.55 88888.00 2011-03-20 03:39:22.900 079 18343.96 50.00 52196.52 88888.00 2011-03-20 03:39:23.400 079 18343.66 50.06 52196.53 88888.00 2011-03-20 03:39:23.900 079 18343.55 50.07 52196.60 88888.00 2011-03-20 03:39:24.400 079 18343.63 50.06 52196.77 88888.00 2011-03-20 03:39:24.900 079 18343.46 49.97 52196.78 88888.00 2011-03-20 03:39:25.400 079 18343.45 49.97 52196.79 88888.00 2011-03-20 03:39:25.900 079 18343.41 50.02 52196.69 88888.00 2011-03-20 03:39:26.400 079 18343.42 50.08 52196.76 88888.00 2011-03-20 03:39:26.900 079 18343.83 50.09 52196.80 88888.00 2011-03-20 03:39:27.400 079 18344.10 50.10 52196.66 88888.00 2011-03-20 03:39:27.900 079 18343.77 50.03 52196.57 88888.00 2011-03-20 03:39:28.400 079 18343.60 49.98 52196.63 88888.00 2011-03-20 03:39:28.900 079 18343.66 49.99 52196.63 88888.00 2011-03-20 03:39:29.400 079 18343.65 50.01 52196.64 88888.00 2011-03-20 03:39:29.900 079 18343.53 50.01 52196.54 88888.00 2011-03-20 03:39:30.400 079 18343.48 50.03 52196.51 88888.00 2011-03-20 03:39:30.900 079 18343.42 50.10 52196.47 88888.00 2011-03-20 03:39:31.400 079 18343.43 50.14 52196.50 88888.00 2011-03-20 03:39:31.900 079 18343.55 50.12 52196.63 88888.00 2011-03-20 03:39:32.400 079 18343.81 50.11 52196.72 88888.00 2011-03-20 03:39:32.900 079 18343.49 50.09 52196.60 88888.00 2011-03-20 03:39:33.400 079 18343.55 50.05 52196.58 88888.00 2011-03-20 03:39:33.900 079 18343.49 50.10 52196.57 88888.00 2011-03-20 03:39:34.400 079 18343.68 50.10 52196.55 88888.00 2011-03-20 03:39:34.900 079 18344.00 50.08 52196.70 88888.00 2011-03-20 03:39:35.400 079 18343.94 50.14 52196.73 88888.00 2011-03-20 03:39:35.900 079 18343.56 50.08 52196.67 88888.00 2011-03-20 03:39:36.400 079 18343.52 50.07 52196.60 88888.00 2011-03-20 03:39:36.900 079 18343.63 50.07 52196.54 88888.00 2011-03-20 03:39:37.400 079 18343.67 50.14 52196.40 88888.00 2011-03-20 03:39:37.900 079 18343.44 50.16 52196.44 88888.00 2011-03-20 03:39:38.400 079 18343.33 50.10 52196.51 88888.00 2011-03-20 03:39:38.900 079 18343.50 50.14 52196.49 88888.00 2011-03-20 03:39:39.400 079 18343.35 50.16 52196.46 88888.00 2011-03-20 03:39:39.900 079 18343.28 50.10 52196.47 88888.00 2011-03-20 03:39:40.400 079 18343.36 50.11 52196.44 88888.00 2011-03-20 03:39:40.900 079 18343.44 50.13 52196.49 88888.00 2011-03-20 03:39:41.400 079 18343.58 50.11 52196.50 88888.00 2011-03-20 03:39:41.900 079 18343.47 50.12 52196.51 88888.00 2011-03-20 03:39:42.400 079 18343.49 50.14 52196.41 88888.00 2011-03-20 03:39:42.900 079 18343.57 50.15 52196.44 88888.00 2011-03-20 03:39:43.400 079 18343.87 50.13 52196.54 88888.00 2011-03-20 03:39:43.900 079 18343.87 50.11 52196.52 88888.00 2011-03-20 03:39:44.400 079 18343.87 50.08 52196.62 88888.00 2011-03-20 03:39:44.900 079 18344.02 50.00 52196.50 88888.00 2011-03-20 03:39:45.400 079 18343.80 49.99 52196.37 88888.00 2011-03-20 03:39:45.900 079 18343.50 49.96 52196.44 88888.00 2011-03-20 03:39:46.400 079 18343.45 50.02 52196.51 88888.00 2011-03-20 03:39:46.900 079 18343.78 50.11 52196.55 88888.00 2011-03-20 03:39:47.400 079 18343.66 50.07 52196.69 88888.00 2011-03-20 03:39:47.900 079 18343.60 50.08 52196.72 88888.00 2011-03-20 03:39:48.400 079 18343.86 50.03 52196.61 88888.00 2011-03-20 03:39:48.900 079 18343.98 50.05 52196.68 88888.00 2011-03-20 03:39:49.400 079 18343.71 50.09 52196.70 88888.00 2011-03-20 03:39:49.900 079 18343.88 50.05 52196.51 88888.00 2011-03-20 03:39:50.400 079 18343.77 50.01 52196.44 88888.00 2011-03-20 03:39:50.900 079 18343.78 50.04 52196.52 88888.00 2011-03-20 03:39:51.400 079 18343.54 50.02 52196.57 88888.00 2011-03-20 03:39:51.900 079 18343.44 49.97 52196.68 88888.00 2011-03-20 03:39:52.400 079 18343.31 49.93 52196.61 88888.00 2011-03-20 03:39:52.900 079 18343.35 49.92 52196.69 88888.00 2011-03-20 03:39:53.400 079 18343.36 50.01 52196.79 88888.00 2011-03-20 03:39:53.900 079 18343.65 49.98 52196.69 88888.00 2011-03-20 03:39:54.400 079 18343.55 49.98 52196.42 88888.00 2011-03-20 03:39:54.900 079 18343.32 49.94 52196.44 88888.00 2011-03-20 03:39:55.400 079 18343.44 49.86 52196.52 88888.00 2011-03-20 03:39:55.900 079 18343.50 49.90 52196.57 88888.00 2011-03-20 03:39:56.400 079 18343.42 49.98 52196.53 88888.00 2011-03-20 03:39:56.900 079 18343.39 50.02 52196.56 88888.00 2011-03-20 03:39:57.400 079 18343.37 50.03 52196.58 88888.00 2011-03-20 03:39:57.900 079 18343.34 49.97 52196.80 88888.00 2011-03-20 03:39:58.400 079 18343.43 49.90 52196.77 88888.00 2011-03-20 03:39:58.900 079 18343.53 49.85 52196.79 88888.00 2011-03-20 03:39:59.400 079 18343.88 49.84 52196.80 88888.00 2011-03-20 03:39:59.900 079 18343.99 49.79 52196.72 88888.00 2011-03-20 03:40:00.400 079 18343.99 49.85 52196.70 88888.00 2011-03-20 03:40:00.900 079 18343.76 49.82 52196.60 88888.00 2011-03-20 03:40:01.400 079 18343.91 49.85 52196.55 88888.00 2011-03-20 03:40:01.900 079 18343.85 49.88 52196.50 88888.00 2011-03-20 03:40:02.400 079 18343.49 49.85 52196.53 88888.00 2011-03-20 03:40:02.900 079 18343.36 49.78 52196.54 88888.00 2011-03-20 03:40:03.400 079 18343.30 49.77 52196.64 88888.00 2011-03-20 03:40:03.900 079 18343.22 49.70 52196.50 88888.00 2011-03-20 03:40:04.400 079 18343.20 49.72 52196.45 88888.00 2011-03-20 03:40:04.900 079 18343.11 49.69 52196.54 88888.00 2011-03-20 03:40:05.400 079 18342.95 49.67 52196.53 88888.00 2011-03-20 03:40:05.900 079 18342.98 49.65 52196.57 88888.00 2011-03-20 03:40:06.400 079 18343.04 49.65 52196.58 88888.00 2011-03-20 03:40:06.900 079 18343.00 49.68 52196.50 88888.00 2011-03-20 03:40:07.400 079 18342.88 49.72 52196.46 88888.00 2011-03-20 03:40:07.900 079 18342.92 49.71 52196.51 88888.00 2011-03-20 03:40:08.400 079 18343.01 49.64 52196.60 88888.00 2011-03-20 03:40:08.900 079 18342.99 49.61 52196.70 88888.00 2011-03-20 03:40:09.400 079 18343.00 49.59 52196.66 88888.00 2011-03-20 03:40:09.900 079 18343.46 49.57 52196.61 88888.00 2011-03-20 03:40:10.400 079 18343.50 49.58 52196.50 88888.00 2011-03-20 03:40:10.900 079 18343.18 49.56 52196.55 88888.00 2011-03-20 03:40:11.400 079 18342.96 49.60 52196.44 88888.00 2011-03-20 03:40:11.900 079 18343.11 49.59 52196.42 88888.00 2011-03-20 03:40:12.400 079 18343.21 49.58 52196.49 88888.00 2011-03-20 03:40:12.900 079 18343.14 49.60 52196.47 88888.00 2011-03-20 03:40:13.400 079 18343.06 49.52 52196.54 88888.00 2011-03-20 03:40:13.900 079 18342.95 49.47 52196.65 88888.00 2011-03-20 03:40:14.400 079 18342.95 49.43 52196.74 88888.00 2011-03-20 03:40:14.900 079 18342.88 49.41 52196.72 88888.00 2011-03-20 03:40:15.400 079 18342.89 49.39 52196.65 88888.00 2011-03-20 03:40:15.900 079 18343.21 49.40 52196.70 88888.00 2011-03-20 03:40:16.400 079 18343.48 49.40 52196.70 88888.00 2011-03-20 03:40:16.900 079 18343.42 49.40 52196.72 88888.00 2011-03-20 03:40:17.400 079 18343.72 49.39 52196.76 88888.00 2011-03-20 03:40:17.900 079 18343.96 49.41 52196.72 88888.00 2011-03-20 03:40:18.400 079 18343.75 49.39 52196.65 88888.00 2011-03-20 03:40:18.900 079 18343.56 49.36 52196.68 88888.00 2011-03-20 03:40:19.400 079 18343.53 49.32 52196.62 88888.00 2011-03-20 03:40:19.900 079 18343.21 49.28 52196.75 88888.00 2011-03-20 03:40:20.400 079 18343.28 49.26 52196.75 88888.00 2011-03-20 03:40:20.900 079 18343.27 49.25 52196.74 88888.00 2011-03-20 03:40:21.400 079 18343.37 49.19 52196.72 88888.00 2011-03-20 03:40:21.900 079 18343.43 49.11 52196.63 88888.00 2011-03-20 03:40:22.400 079 18343.31 49.14 52196.64 88888.00 2011-03-20 03:40:22.900 079 18343.13 49.16 52196.57 88888.00 2011-03-20 03:40:23.400 079 18343.01 49.16 52196.51 88888.00 2011-03-20 03:40:23.900 079 18343.22 49.24 52196.46 88888.00 2011-03-20 03:40:24.400 079 18343.21 49.23 52196.31 88888.00 2011-03-20 03:40:24.900 079 18342.93 49.20 52196.27 88888.00 2011-03-20 03:40:25.400 079 18342.85 49.19 52196.46 88888.00 2011-03-20 03:40:25.900 079 18342.82 49.15 52196.53 88888.00 2011-03-20 03:40:26.400 079 18342.74 49.10 52196.64 88888.00 2011-03-20 03:40:26.900 079 18342.87 49.05 52196.62 88888.00 2011-03-20 03:40:27.400 079 18343.06 49.11 52196.65 88888.00 2011-03-20 03:40:27.900 079 18342.95 49.11 52196.68 88888.00 2011-03-20 03:40:28.400 079 18342.76 49.02 52196.67 88888.00 2011-03-20 03:40:28.900 079 18342.76 48.98 52196.56 88888.00 2011-03-20 03:40:29.400 079 18342.90 48.93 52196.47 88888.00 2011-03-20 03:40:29.900 079 18343.12 48.92 52196.49 88888.00 2011-03-20 03:40:30.400 079 18342.84 48.96 52196.44 88888.00 2011-03-20 03:40:30.900 079 18342.59 48.95 52196.37 88888.00 2011-03-20 03:40:31.400 079 18342.58 48.99 52196.35 88888.00 2011-03-20 03:40:31.900 079 18342.67 49.01 52196.46 88888.00 2011-03-20 03:40:32.400 079 18342.71 49.01 52196.45 88888.00 2011-03-20 03:40:32.900 079 18342.65 49.01 52196.45 88888.00 2011-03-20 03:40:33.400 079 18342.67 49.03 52196.43 88888.00 2011-03-20 03:40:33.900 079 18342.59 48.98 52196.27 88888.00 2011-03-20 03:40:34.400 079 18342.59 48.95 52196.24 88888.00 2011-03-20 03:40:34.900 079 18342.66 48.88 52196.45 88888.00 2011-03-20 03:40:35.400 079 18342.67 48.81 52196.61 88888.00 2011-03-20 03:40:35.900 079 18342.76 48.84 52196.66 88888.00 2011-03-20 03:40:36.400 079 18343.05 48.85 52196.55 88888.00 2011-03-20 03:40:36.900 079 18342.87 48.81 52196.55 88888.00 2011-03-20 03:40:37.400 079 18342.51 48.76 52196.62 88888.00 2011-03-20 03:40:37.900 079 18342.58 48.70 52196.70 88888.00 2011-03-20 03:40:38.400 079 18342.91 48.73 52196.70 88888.00 2011-03-20 03:40:38.900 079 18343.04 48.76 52196.62 88888.00 2011-03-20 03:40:39.400 079 18342.85 48.76 52196.64 88888.00 2011-03-20 03:40:39.900 079 18342.87 48.71 52196.61 88888.00 2011-03-20 03:40:40.400 079 18342.73 48.70 52196.58 88888.00 2011-03-20 03:40:40.900 079 18342.73 48.71 52196.69 88888.00 2011-03-20 03:40:41.400 079 18342.81 48.72 52196.72 88888.00 2011-03-20 03:40:41.900 079 18342.85 48.63 52196.67 88888.00 2011-03-20 03:40:42.400 079 18342.73 48.64 52196.56 88888.00 2011-03-20 03:40:42.900 079 18342.70 48.63 52196.55 88888.00 2011-03-20 03:40:43.400 079 18342.99 48.60 52196.57 88888.00 2011-03-20 03:40:43.900 079 18343.15 48.61 52196.51 88888.00 2011-03-20 03:40:44.400 079 18343.03 48.55 52196.53 88888.00 2011-03-20 03:40:44.900 079 18342.74 48.54 52196.51 88888.00 2011-03-20 03:40:45.400 079 18342.67 48.55 52196.37 88888.00 2011-03-20 03:40:45.900 079 18342.57 48.55 52196.34 88888.00 2011-03-20 03:40:46.400 079 18342.45 48.49 52196.42 88888.00 2011-03-20 03:40:46.900 079 18342.31 48.46 52196.44 88888.00 2011-03-20 03:40:47.400 079 18342.31 48.44 52196.50 88888.00 2011-03-20 03:40:47.900 079 18342.38 48.46 52196.54 88888.00 2011-03-20 03:40:48.400 079 18342.39 48.44 52196.53 88888.00 2011-03-20 03:40:48.900 079 18342.39 48.43 52196.46 88888.00 2011-03-20 03:40:49.400 079 18342.30 48.40 52196.39 88888.00 2011-03-20 03:40:49.900 079 18342.34 48.30 52196.39 88888.00 2011-03-20 03:40:50.400 079 18342.58 48.26 52196.34 88888.00 2011-03-20 03:40:50.900 079 18342.90 48.32 52196.38 88888.00 2011-03-20 03:40:51.400 079 18342.98 48.32 52196.33 88888.00 2011-03-20 03:40:51.900 079 18342.84 48.35 52196.39 88888.00 2011-03-20 03:40:52.400 079 18343.04 48.33 52196.47 88888.00 2011-03-20 03:40:52.900 079 18342.90 48.35 52196.46 88888.00 2011-03-20 03:40:53.400 079 18342.44 48.31 52196.53 88888.00 2011-03-20 03:40:53.900 079 18342.38 48.32 52196.54 88888.00 2011-03-20 03:40:54.400 079 18342.40 48.30 52196.58 88888.00 2011-03-20 03:40:54.900 079 18342.23 48.28 52196.60 88888.00 2011-03-20 03:40:55.400 079 18342.39 48.26 52196.63 88888.00 2011-03-20 03:40:55.900 079 18342.50 48.18 52196.70 88888.00 2011-03-20 03:40:56.400 079 18342.78 48.12 52196.62 88888.00 2011-03-20 03:40:56.900 079 18342.60 48.12 52196.54 88888.00 2011-03-20 03:40:57.400 079 18342.36 48.10 52196.60 88888.00 2011-03-20 03:40:57.900 079 18342.34 48.06 52196.68 88888.00 2011-03-20 03:40:58.400 079 18342.24 48.01 52196.77 88888.00 2011-03-20 03:40:58.900 079 18342.19 48.03 52196.81 88888.00 2011-03-20 03:40:59.400 079 18342.44 48.02 52196.62 88888.00 2011-03-20 03:40:59.900 079 18342.66 48.06 52196.54 88888.00 2011-03-20 03:41:00.400 079 18342.68 48.10 52196.58 88888.00 2011-03-20 03:41:00.900 079 18342.72 48.00 52196.68 88888.00 2011-03-20 03:41:01.400 079 18342.55 47.98 52196.74 88888.00 2011-03-20 03:41:01.900 079 18342.74 47.97 52196.76 88888.00 2011-03-20 03:41:02.400 079 18342.85 47.88 52196.68 88888.00 2011-03-20 03:41:02.900 079 18342.96 47.91 52196.63 88888.00 2011-03-20 03:41:03.400 079 18342.49 47.99 52196.63 88888.00 2011-03-20 03:41:03.900 079 18342.11 47.98 52196.63 88888.00 2011-03-20 03:41:04.400 079 18342.22 48.00 52196.55 88888.00 2011-03-20 03:41:04.900 079 18342.13 47.93 52196.43 88888.00 2011-03-20 03:41:05.400 079 18342.24 47.88 52196.49 88888.00 2011-03-20 03:41:05.900 079 18342.37 47.78 52196.64 88888.00 2011-03-20 03:41:06.400 079 18342.02 47.77 52196.52 88888.00 2011-03-20 03:41:06.900 079 18342.12 47.71 52196.52 88888.00 2011-03-20 03:41:07.400 079 18342.49 47.66 52196.65 88888.00 2011-03-20 03:41:07.900 079 18342.35 47.63 52196.67 88888.00 2011-03-20 03:41:08.400 079 18342.17 47.65 52196.64 88888.00 2011-03-20 03:41:08.900 079 18342.12 47.65 52196.60 88888.00 2011-03-20 03:41:09.400 079 18342.03 47.69 52196.62 88888.00 2011-03-20 03:41:09.900 079 18342.01 47.76 52196.62 88888.00 2011-03-20 03:41:10.400 079 18342.08 47.76 52196.53 88888.00 2011-03-20 03:41:10.900 079 18342.01 47.66 52196.52 88888.00 2011-03-20 03:41:11.400 079 18342.15 47.61 52196.54 88888.00 2011-03-20 03:41:11.900 079 18342.55 47.63 52196.45 88888.00 2011-03-20 03:41:12.400 079 18342.25 47.69 52196.44 88888.00 2011-03-20 03:41:12.900 079 18342.03 47.65 52196.40 88888.00 2011-03-20 03:41:13.400 079 18342.46 47.60 52196.38 88888.00 2011-03-20 03:41:13.900 079 18342.79 47.55 52196.42 88888.00 2011-03-20 03:41:14.400 079 18342.57 47.51 52196.41 88888.00 2011-03-20 03:41:14.900 079 18342.41 47.48 52196.46 88888.00 2011-03-20 03:41:15.400 079 18342.29 47.44 52196.50 88888.00 2011-03-20 03:41:15.900 079 18342.05 47.47 52196.42 88888.00 2011-03-20 03:41:16.400 079 18342.05 47.57 52196.34 88888.00 2011-03-20 03:41:16.900 079 18342.20 47.49 52196.39 88888.00 2011-03-20 03:41:17.400 079 18342.66 47.41 52196.41 88888.00 2011-03-20 03:41:17.900 079 18342.81 47.49 52196.33 88888.00 2011-03-20 03:41:18.400 079 18342.52 47.45 52196.24 88888.00 2011-03-20 03:41:18.900 079 18341.94 47.45 52196.41 88888.00 2011-03-20 03:41:19.400 079 18341.66 47.53 52196.45 88888.00 2011-03-20 03:41:19.900 079 18341.76 47.53 52196.47 88888.00 2011-03-20 03:41:20.400 079 18341.83 47.46 52196.61 88888.00 2011-03-20 03:41:20.900 079 18341.85 47.39 52196.60 88888.00 2011-03-20 03:41:21.400 079 18341.93 47.37 52196.67 88888.00 2011-03-20 03:41:21.900 079 18341.83 47.24 52196.54 88888.00 2011-03-20 03:41:22.400 079 18341.82 47.29 52196.40 88888.00 2011-03-20 03:41:22.900 079 18341.97 47.32 52196.47 88888.00 2011-03-20 03:41:23.400 079 18342.14 47.29 52196.49 88888.00 2011-03-20 03:41:23.900 079 18342.42 47.28 52196.37 88888.00 2011-03-20 03:41:24.400 079 18342.25 47.29 52196.41 88888.00 2011-03-20 03:41:24.900 079 18342.14 47.28 52196.41 88888.00 2011-03-20 03:41:25.400 079 18342.04 47.29 52196.33 88888.00 2011-03-20 03:41:25.900 079 18341.89 47.25 52196.30 88888.00 2011-03-20 03:41:26.400 079 18341.96 47.29 52196.26 88888.00 2011-03-20 03:41:26.900 079 18342.13 47.33 52196.29 88888.00 2011-03-20 03:41:27.400 079 18342.25 47.32 52196.49 88888.00 2011-03-20 03:41:27.900 079 18341.93 47.29 52196.54 88888.00 2011-03-20 03:41:28.400 079 18341.79 47.24 52196.54 88888.00 2011-03-20 03:41:28.900 079 18341.78 47.19 52196.46 88888.00 2011-03-20 03:41:29.400 079 18341.85 47.15 52196.38 88888.00 2011-03-20 03:41:29.900 079 18341.94 47.10 52196.32 88888.00 2011-03-20 03:41:30.400 079 18341.80 47.08 52196.41 88888.00 2011-03-20 03:41:30.900 079 18341.53 47.08 52196.53 88888.00 2011-03-20 03:41:31.400 079 18341.55 47.14 52196.45 88888.00 2011-03-20 03:41:31.900 079 18341.70 47.14 52196.44 88888.00 2011-03-20 03:41:32.400 079 18341.90 47.11 52196.45 88888.00 2011-03-20 03:41:32.900 079 18341.68 47.16 52196.46 88888.00 2011-03-20 03:41:33.400 079 18341.58 47.25 52196.43 88888.00 2011-03-20 03:41:33.900 079 18341.38 47.27 52196.38 88888.00 2011-03-20 03:41:34.400 079 18341.35 47.21 52196.47 88888.00 2011-03-20 03:41:34.900 079 18341.42 47.16 52196.49 88888.00 2011-03-20 03:41:35.400 079 18341.48 47.14 52196.50 88888.00 2011-03-20 03:41:35.900 079 18341.63 47.12 52196.60 88888.00 2011-03-20 03:41:36.400 079 18341.87 47.13 52196.61 88888.00 2011-03-20 03:41:36.900 079 18341.61 47.18 52196.57 88888.00 2011-03-20 03:41:37.400 079 18341.47 47.13 52196.53 88888.00 2011-03-20 03:41:37.900 079 18341.37 47.08 52196.54 88888.00 2011-03-20 03:41:38.400 079 18341.25 47.11 52196.56 88888.00 2011-03-20 03:41:38.900 079 18341.26 47.14 52196.56 88888.00 2011-03-20 03:41:39.400 079 18341.21 47.15 52196.47 88888.00 2011-03-20 03:41:39.900 079 18341.35 47.16 52196.46 88888.00 2011-03-20 03:41:40.400 079 18341.31 47.21 52196.56 88888.00 2011-03-20 03:41:40.900 079 18341.22 47.26 52196.65 88888.00 2011-03-20 03:41:41.400 079 18341.26 47.24 52196.58 88888.00 2011-03-20 03:41:41.900 079 18341.38 47.11 52196.46 88888.00 2011-03-20 03:41:42.400 079 18341.39 47.11 52196.51 88888.00 2011-03-20 03:41:42.900 079 18341.17 47.07 52196.65 88888.00 2011-03-20 03:41:43.400 079 18341.18 47.10 52196.54 88888.00 2011-03-20 03:41:43.900 079 18341.46 47.11 52196.61 88888.00 2011-03-20 03:41:44.400 079 18341.44 47.06 52196.57 88888.00 2011-03-20 03:41:44.900 079 18341.17 47.03 52196.61 88888.00 2011-03-20 03:41:45.400 079 18341.08 47.02 52196.66 88888.00 2011-03-20 03:41:45.900 079 18341.06 47.01 52196.60 88888.00 2011-03-20 03:41:46.400 079 18341.02 46.97 52196.60 88888.00 2011-03-20 03:41:46.900 079 18341.00 46.98 52196.64 88888.00 2011-03-20 03:41:47.400 079 18340.99 46.95 52196.63 88888.00 2011-03-20 03:41:47.900 079 18341.09 46.93 52196.60 88888.00 2011-03-20 03:41:48.400 079 18341.19 46.91 52196.52 88888.00 2011-03-20 03:41:48.900 079 18341.00 46.92 52196.44 88888.00 2011-03-20 03:41:49.400 079 18341.08 46.93 52196.52 88888.00 2011-03-20 03:41:49.900 079 18341.18 46.84 52196.58 88888.00 2011-03-20 03:41:50.400 079 18341.18 46.82 52196.75 88888.00 2011-03-20 03:41:50.900 079 18341.09 46.89 52196.65 88888.00 2011-03-20 03:41:51.400 079 18341.16 46.95 52196.52 88888.00 2011-03-20 03:41:51.900 079 18341.17 46.90 52196.56 88888.00 2011-03-20 03:41:52.400 079 18341.11 46.82 52196.67 88888.00 2011-03-20 03:41:52.900 079 18341.05 46.82 52196.62 88888.00 2011-03-20 03:41:53.400 079 18341.05 46.79 52196.70 88888.00 2011-03-20 03:41:53.900 079 18341.10 46.71 52196.66 88888.00 2011-03-20 03:41:54.400 079 18341.38 46.75 52196.64 88888.00 2011-03-20 03:41:54.900 079 18341.48 46.81 52196.58 88888.00 2011-03-20 03:41:55.400 079 18341.26 46.76 52196.55 88888.00 2011-03-20 03:41:55.900 079 18341.48 46.68 52196.51 88888.00 2011-03-20 03:41:56.400 079 18341.60 46.66 52196.51 88888.00 2011-03-20 03:41:56.900 079 18341.35 46.68 52196.47 88888.00 2011-03-20 03:41:57.400 079 18341.00 46.66 52196.51 88888.00 2011-03-20 03:41:57.900 079 18341.03 46.68 52196.53 88888.00 2011-03-20 03:41:58.400 079 18340.99 46.65 52196.62 88888.00 2011-03-20 03:41:58.900 079 18341.00 46.58 52196.70 88888.00 2011-03-20 03:41:59.400 079 18341.18 46.60 52196.69 88888.00 2011-03-20 03:41:59.900 079 18341.32 46.64 52196.69 88888.00 2011-03-20 03:42:00.400 079 18341.50 46.62 52196.70 88888.00 2011-03-20 03:42:00.900 079 18341.20 46.64 52196.61 88888.00 2011-03-20 03:42:01.400 079 18340.89 46.71 52196.57 88888.00 2011-03-20 03:42:01.900 079 18340.85 46.68 52196.62 88888.00 2011-03-20 03:42:02.400 079 18340.87 46.71 52196.70 88888.00 2011-03-20 03:42:02.900 079 18340.87 46.76 52196.76 88888.00 2011-03-20 03:42:03.400 079 18341.10 46.77 52196.76 88888.00 2011-03-20 03:42:03.900 079 18341.35 46.77 52196.81 88888.00 2011-03-20 03:42:04.400 079 18341.46 46.73 52196.77 88888.00 2011-03-20 03:42:04.900 079 18341.48 46.74 52196.72 88888.00 2011-03-20 03:42:05.400 079 18341.04 46.74 52196.81 88888.00 2011-03-20 03:42:05.900 079 18340.96 46.74 52196.86 88888.00 2011-03-20 03:42:06.400 079 18341.24 46.73 52196.80 88888.00 2011-03-20 03:42:06.900 079 18341.14 46.75 52196.70 88888.00 2011-03-20 03:42:07.400 079 18340.79 46.74 52196.68 88888.00 2011-03-20 03:42:07.900 079 18340.79 46.67 52196.75 88888.00 2011-03-20 03:42:08.400 079 18340.67 46.60 52196.77 88888.00 2011-03-20 03:42:08.900 079 18340.67 46.71 52196.78 88888.00 2011-03-20 03:42:09.400 079 18340.81 46.76 52196.76 88888.00 2011-03-20 03:42:09.900 079 18340.81 46.74 52196.76 88888.00 2011-03-20 03:42:10.400 079 18340.86 46.72 52196.65 88888.00 2011-03-20 03:42:10.900 079 18340.86 46.70 52196.58 88888.00 2011-03-20 03:42:11.400 079 18340.82 46.64 52196.63 88888.00 2011-03-20 03:42:11.900 079 18340.78 46.67 52196.53 88888.00 2011-03-20 03:42:12.400 079 18340.77 46.68 52196.61 88888.00 2011-03-20 03:42:12.900 079 18340.82 46.62 52196.73 88888.00 2011-03-20 03:42:13.400 079 18340.77 46.60 52196.69 88888.00 2011-03-20 03:42:13.900 079 18340.94 46.64 52196.69 88888.00 2011-03-20 03:42:14.400 079 18340.87 46.67 52196.78 88888.00 2011-03-20 03:42:14.900 079 18340.86 46.67 52196.74 88888.00 2011-03-20 03:42:15.400 079 18340.89 46.61 52196.73 88888.00 2011-03-20 03:42:15.900 079 18340.75 46.53 52196.68 88888.00 2011-03-20 03:42:16.400 079 18340.78 46.52 52196.65 88888.00 2011-03-20 03:42:16.900 079 18341.21 46.55 52196.69 88888.00 2011-03-20 03:42:17.400 079 18341.49 46.55 52196.74 88888.00 2011-03-20 03:42:17.900 079 18341.16 46.61 52196.55 88888.00 2011-03-20 03:42:18.400 079 18340.94 46.69 52196.60 88888.00 2011-03-20 03:42:18.900 079 18340.94 46.79 52196.56 88888.00 2011-03-20 03:42:19.400 079 18340.92 46.74 52196.46 88888.00 2011-03-20 03:42:19.900 079 18340.96 46.75 52196.58 88888.00 2011-03-20 03:42:20.400 079 18340.86 46.68 52196.64 88888.00 2011-03-20 03:42:20.900 079 18340.64 46.72 52196.66 88888.00 2011-03-20 03:42:21.400 079 18340.55 46.73 52196.75 88888.00 2011-03-20 03:42:21.900 079 18340.46 46.66 52196.87 88888.00 2011-03-20 03:42:22.400 079 18340.53 46.68 52196.75 88888.00 2011-03-20 03:42:22.900 079 18340.60 46.72 52196.77 88888.00 2011-03-20 03:42:23.400 079 18340.81 46.71 52196.87 88888.00 2011-03-20 03:42:23.900 079 18340.75 46.70 52196.90 88888.00 2011-03-20 03:42:24.400 079 18340.56 46.68 52196.80 88888.00 2011-03-20 03:42:24.900 079 18340.54 46.68 52196.75 88888.00 2011-03-20 03:42:25.400 079 18340.56 46.62 52196.77 88888.00 2011-03-20 03:42:25.900 079 18340.78 46.65 52196.76 88888.00 2011-03-20 03:42:26.400 079 18341.05 46.63 52196.85 88888.00 2011-03-20 03:42:26.900 079 18340.88 46.64 52196.79 88888.00 2011-03-20 03:42:27.400 079 18340.63 46.66 52196.80 88888.00 2011-03-20 03:42:27.900 079 18340.46 46.72 52196.77 88888.00 2011-03-20 03:42:28.400 079 18340.55 46.76 52196.80 88888.00 2011-03-20 03:42:28.900 079 18340.88 46.78 52196.81 88888.00 2011-03-20 03:42:29.400 079 18340.85 46.78 52196.85 88888.00 2011-03-20 03:42:29.900 079 18340.67 46.74 52196.93 88888.00 2011-03-20 03:42:30.400 079 18340.66 46.85 52196.91 88888.00 2011-03-20 03:42:30.900 079 18340.63 46.77 52196.95 88888.00 2011-03-20 03:42:31.400 079 18340.44 46.73 52196.95 88888.00 2011-03-20 03:42:31.900 079 18340.50 46.72 52196.88 88888.00 2011-03-20 03:42:32.400 079 18340.55 46.77 52196.88 88888.00 2011-03-20 03:42:32.900 079 18340.65 46.77 52196.82 88888.00 2011-03-20 03:42:33.400 079 18340.52 46.73 52196.84 88888.00 2011-03-20 03:42:33.900 079 18340.45 46.72 52196.89 88888.00 2011-03-20 03:42:34.400 079 18340.61 46.77 52196.99 88888.00 2011-03-20 03:42:34.900 079 18340.54 46.80 52196.96 88888.00 2011-03-20 03:42:35.400 079 18340.46 46.84 52196.93 88888.00 2011-03-20 03:42:35.900 079 18340.52 46.82 52196.95 88888.00 2011-03-20 03:42:36.400 079 18340.70 46.76 52196.95 88888.00 2011-03-20 03:42:36.900 079 18340.55 46.79 52196.93 88888.00 2011-03-20 03:42:37.400 079 18340.68 46.79 52197.05 88888.00 2011-03-20 03:42:37.900 079 18340.87 46.78 52197.11 88888.00 2011-03-20 03:42:38.400 079 18340.63 46.80 52197.13 88888.00 2011-03-20 03:42:38.900 079 18340.51 46.74 52197.04 88888.00 2011-03-20 03:42:39.400 079 18340.50 46.76 52196.96 88888.00 2011-03-20 03:42:39.900 079 18340.61 46.79 52196.97 88888.00 2011-03-20 03:42:40.400 079 18340.84 46.74 52196.85 88888.00 2011-03-20 03:42:40.900 079 18340.99 46.67 52196.81 88888.00 2011-03-20 03:42:41.400 079 18341.03 46.75 52196.95 88888.00 2011-03-20 03:42:41.900 079 18340.61 46.75 52197.00 88888.00 2011-03-20 03:42:42.400 079 18340.41 46.79 52197.00 88888.00 2011-03-20 03:42:42.900 079 18340.40 46.82 52196.99 88888.00 2011-03-20 03:42:43.400 079 18340.62 46.80 52197.03 88888.00 2011-03-20 03:42:43.900 079 18340.66 46.78 52196.97 88888.00 2011-03-20 03:42:44.400 079 18340.60 46.75 52196.92 88888.00 2011-03-20 03:42:44.900 079 18340.66 46.73 52196.97 88888.00 2011-03-20 03:42:45.400 079 18340.85 46.79 52196.87 88888.00 2011-03-20 03:42:45.900 079 18340.90 46.75 52197.02 88888.00 2011-03-20 03:42:46.400 079 18340.71 46.79 52196.99 88888.00 2011-03-20 03:42:46.900 079 18340.41 46.90 52196.96 88888.00 2011-03-20 03:42:47.400 079 18340.37 46.88 52196.96 88888.00 2011-03-20 03:42:47.900 079 18340.37 46.75 52196.89 88888.00 2011-03-20 03:42:48.400 079 18340.30 46.68 52196.89 88888.00 2011-03-20 03:42:48.900 079 18340.48 46.71 52196.89 88888.00 2011-03-20 03:42:49.400 079 18340.82 46.70 52196.88 88888.00 2011-03-20 03:42:49.900 079 18340.59 46.68 52196.88 88888.00 2011-03-20 03:42:50.400 079 18340.41 46.65 52196.88 88888.00 2011-03-20 03:42:50.900 079 18340.35 46.68 52196.96 88888.00 2011-03-20 03:42:51.400 079 18340.34 46.75 52196.98 88888.00 2011-03-20 03:42:51.900 079 18340.49 46.66 52196.90 88888.00 2011-03-20 03:42:52.400 079 18340.50 46.63 52196.82 88888.00 2011-03-20 03:42:52.900 079 18340.43 46.63 52196.86 88888.00 2011-03-20 03:42:53.400 079 18340.52 46.65 52196.89 88888.00 2011-03-20 03:42:53.900 079 18340.65 46.65 52196.92 88888.00 2011-03-20 03:42:54.400 079 18340.82 46.67 52196.86 88888.00 2011-03-20 03:42:54.900 079 18340.85 46.70 52196.72 88888.00 2011-03-20 03:42:55.400 079 18341.13 46.68 52196.76 88888.00 2011-03-20 03:42:55.900 079 18341.07 46.58 52196.86 88888.00 2011-03-20 03:42:56.400 079 18340.85 46.56 52196.91 88888.00 2011-03-20 03:42:56.900 079 18340.72 46.61 52196.98 88888.00 2011-03-20 03:42:57.400 079 18341.02 46.67 52196.93 88888.00 2011-03-20 03:42:57.900 079 18341.08 46.62 52196.91 88888.00 2011-03-20 03:42:58.400 079 18340.64 46.60 52196.95 88888.00 2011-03-20 03:42:58.900 079 18340.62 46.61 52196.84 88888.00 2011-03-20 03:42:59.400 079 18340.87 46.51 52196.74 88888.00 2011-03-20 03:42:59.900 079 18340.96 46.59 52196.78 88888.00 2011-03-20 03:43:00.400 079 18340.99 46.67 52196.84 88888.00 2011-03-20 03:43:00.900 079 18340.86 46.66 52196.92 88888.00 2011-03-20 03:43:01.400 079 18340.40 46.64 52196.98 88888.00 2011-03-20 03:43:01.900 079 18340.23 46.65 52196.88 88888.00 2011-03-20 03:43:02.400 079 18340.27 46.63 52196.84 88888.00 2011-03-20 03:43:02.900 079 18340.64 46.67 52196.97 88888.00 2011-03-20 03:43:03.400 079 18340.84 46.68 52197.05 88888.00 2011-03-20 03:43:03.900 079 18340.88 46.68 52197.03 88888.00 2011-03-20 03:43:04.400 079 18340.51 46.72 52196.99 88888.00 2011-03-20 03:43:04.900 079 18340.41 46.71 52196.92 88888.00 2011-03-20 03:43:05.400 079 18340.39 46.67 52197.01 88888.00 2011-03-20 03:43:05.900 079 18340.39 46.69 52197.03 88888.00 2011-03-20 03:43:06.400 079 18340.43 46.72 52196.95 88888.00 2011-03-20 03:43:06.900 079 18340.40 46.76 52196.98 88888.00 2011-03-20 03:43:07.400 079 18340.39 46.74 52196.98 88888.00 2011-03-20 03:43:07.900 079 18340.72 46.67 52197.03 88888.00 2011-03-20 03:43:08.400 079 18340.95 46.66 52197.05 88888.00 2011-03-20 03:43:08.900 079 18340.90 46.68 52196.98 88888.00 2011-03-20 03:43:09.400 079 18340.82 46.55 52196.89 88888.00 2011-03-20 03:43:09.900 079 18340.49 46.53 52196.98 88888.00 2011-03-20 03:43:10.400 079 18340.55 46.65 52196.98 88888.00 2011-03-20 03:43:10.900 079 18340.46 46.68 52196.98 88888.00 2011-03-20 03:43:11.400 079 18340.75 46.57 52196.91 88888.00 2011-03-20 03:43:11.900 079 18341.05 46.64 52197.02 88888.00 2011-03-20 03:43:12.400 079 18341.03 46.82 52197.07 88888.00 2011-03-20 03:43:12.900 079 18340.81 46.89 52197.02 88888.00 2011-03-20 03:43:13.400 079 18340.62 46.88 52197.15 88888.00 2011-03-20 03:43:13.900 079 18340.57 46.89 52197.20 88888.00 2011-03-20 03:43:14.400 079 18340.57 46.88 52197.16 88888.00 2011-03-20 03:43:14.900 079 18340.59 46.90 52197.21 88888.00 2011-03-20 03:43:15.400 079 18340.83 46.82 52197.24 88888.00 2011-03-20 03:43:15.900 079 18340.89 46.77 52197.19 88888.00 2011-03-20 03:43:16.400 079 18341.00 46.84 52197.07 88888.00 2011-03-20 03:43:16.900 079 18340.81 46.85 52197.05 88888.00 2011-03-20 03:43:17.400 079 18340.39 46.84 52197.04 88888.00 2011-03-20 03:43:17.900 079 18340.29 46.84 52197.07 88888.00 2011-03-20 03:43:18.400 079 18340.23 46.80 52197.08 88888.00 2011-03-20 03:43:18.900 079 18340.21 46.69 52197.03 88888.00 2011-03-20 03:43:19.400 079 18340.30 46.77 52197.03 88888.00 2011-03-20 03:43:19.900 079 18340.22 46.73 52197.11 88888.00 2011-03-20 03:43:20.400 079 18340.23 46.75 52197.15 88888.00 2011-03-20 03:43:20.900 079 18340.26 46.79 52197.12 88888.00 2011-03-20 03:43:21.400 079 18340.49 46.81 52197.13 88888.00 2011-03-20 03:43:21.900 079 18340.42 46.77 52197.09 88888.00 2011-03-20 03:43:22.400 079 18340.31 46.74 52197.01 88888.00 2011-03-20 03:43:22.900 079 18340.37 46.75 52196.92 88888.00 2011-03-20 03:43:23.400 079 18340.67 46.72 52196.84 88888.00 2011-03-20 03:43:23.900 079 18340.82 46.72 52196.82 88888.00 2011-03-20 03:43:24.400 079 18340.81 46.76 52196.80 88888.00 2011-03-20 03:43:24.900 079 18340.48 46.76 52196.82 88888.00 2011-03-20 03:43:25.400 079 18340.33 46.68 52196.85 88888.00 2011-03-20 03:43:25.900 079 18340.20 46.64 52196.78 88888.00 2011-03-20 03:43:26.400 079 18340.27 46.64 52196.69 88888.00 2011-03-20 03:43:26.900 079 18340.23 46.63 52196.78 88888.00 2011-03-20 03:43:27.400 079 18340.12 46.56 52196.75 88888.00 2011-03-20 03:43:27.900 079 18340.09 46.62 52196.65 88888.00 2011-03-20 03:43:28.400 079 18340.46 46.60 52196.76 88888.00 2011-03-20 03:43:28.900 079 18340.38 46.48 52196.80 88888.00 2011-03-20 03:43:29.400 079 18340.03 46.48 52196.91 88888.00 2011-03-20 03:43:29.900 079 18340.20 46.48 52197.03 88888.00 2011-03-20 03:43:30.400 079 18340.21 46.43 52197.03 88888.00 2011-03-20 03:43:30.900 079 18340.19 46.42 52196.88 88888.00 2011-03-20 03:43:31.400 079 18340.50 46.44 52196.87 88888.00 2011-03-20 03:43:31.900 079 18340.21 46.44 52196.91 88888.00 2011-03-20 03:43:32.400 079 18340.13 46.47 52196.97 88888.00 2011-03-20 03:43:32.900 079 18340.34 46.56 52197.03 88888.00 2011-03-20 03:43:33.400 079 18340.37 46.51 52196.97 88888.00 2011-03-20 03:43:33.900 079 18340.42 46.48 52196.89 88888.00 2011-03-20 03:43:34.400 079 18340.76 46.47 52196.90 88888.00 2011-03-20 03:43:34.900 079 18340.84 46.39 52196.87 88888.00 2011-03-20 03:43:35.400 079 18340.49 46.43 52196.92 88888.00 2011-03-20 03:43:35.900 079 18340.35 46.48 52196.89 88888.00 2011-03-20 03:43:36.400 079 18340.24 46.38 52196.77 88888.00 2011-03-20 03:43:36.900 079 18340.20 46.34 52196.81 88888.00 2011-03-20 03:43:37.400 079 18340.37 46.36 52196.95 88888.00 2011-03-20 03:43:37.900 079 18340.31 46.37 52196.97 88888.00 2011-03-20 03:43:38.400 079 18340.19 46.39 52196.87 88888.00 2011-03-20 03:43:38.900 079 18340.29 46.32 52196.77 88888.00 2011-03-20 03:43:39.400 079 18340.49 46.35 52196.81 88888.00 2011-03-20 03:43:39.900 079 18340.43 46.32 52196.81 88888.00 2011-03-20 03:43:40.400 079 18340.18 46.35 52196.73 88888.00 2011-03-20 03:43:40.900 079 18340.11 46.36 52196.74 88888.00 2011-03-20 03:43:41.400 079 18340.10 46.35 52196.88 88888.00 2011-03-20 03:43:41.900 079 18340.10 46.34 52196.92 88888.00 2011-03-20 03:43:42.400 079 18340.02 46.29 52196.79 88888.00 2011-03-20 03:43:42.900 079 18340.11 46.28 52196.74 88888.00 2011-03-20 03:43:43.400 079 18340.08 46.26 52196.73 88888.00 2011-03-20 03:43:43.900 079 18340.41 46.24 52196.77 88888.00 2011-03-20 03:43:44.400 079 18340.54 46.16 52196.80 88888.00 2011-03-20 03:43:44.900 079 18340.60 46.08 52196.75 88888.00 2011-03-20 03:43:45.400 079 18340.43 46.07 52196.76 88888.00 2011-03-20 03:43:45.900 079 18340.05 46.06 52196.89 88888.00 2011-03-20 03:43:46.400 079 18339.92 46.15 52196.85 88888.00 2011-03-20 03:43:46.900 079 18339.91 46.16 52196.89 88888.00 2011-03-20 03:43:47.400 079 18339.86 46.14 52196.96 88888.00 2011-03-20 03:43:47.900 079 18339.84 46.09 52196.95 88888.00 2011-03-20 03:43:48.400 079 18340.17 46.13 52196.92 88888.00 2011-03-20 03:43:48.900 079 18340.48 46.15 52196.89 88888.00 2011-03-20 03:43:49.400 079 18340.23 46.23 52196.90 88888.00 2011-03-20 03:43:49.900 079 18340.06 46.20 52196.89 88888.00 2011-03-20 03:43:50.400 079 18339.86 46.14 52196.82 88888.00 2011-03-20 03:43:50.900 079 18339.85 46.18 52196.79 88888.00 2011-03-20 03:43:51.400 079 18340.13 46.20 52196.80 88888.00 2011-03-20 03:43:51.900 079 18340.17 46.16 52196.80 88888.00 2011-03-20 03:43:52.400 079 18339.84 46.06 52196.68 88888.00 2011-03-20 03:43:52.900 079 18339.74 46.05 52196.62 88888.00 2011-03-20 03:43:53.400 079 18339.72 46.01 52196.63 88888.00 2011-03-20 03:43:53.900 079 18339.83 46.01 52196.74 88888.00 2011-03-20 03:43:54.400 079 18339.97 45.99 52196.79 88888.00 2011-03-20 03:43:54.900 079 18340.14 45.98 52196.84 88888.00 2011-03-20 03:43:55.400 079 18340.17 45.87 52196.84 88888.00 2011-03-20 03:43:55.900 079 18339.97 45.76 52196.91 88888.00 2011-03-20 03:43:56.400 079 18339.83 45.78 52196.90 88888.00 2011-03-20 03:43:56.900 079 18339.79 45.85 52196.89 88888.00 2011-03-20 03:43:57.400 079 18339.74 45.92 52196.85 88888.00 2011-03-20 03:43:57.900 079 18339.85 45.82 52196.86 88888.00 2011-03-20 03:43:58.400 079 18339.79 45.75 52196.86 88888.00 2011-03-20 03:43:58.900 079 18339.65 45.75 52196.85 88888.00 2011-03-20 03:43:59.400 079 18339.67 45.73 52196.77 88888.00 2011-03-20 03:43:59.900 079 18339.66 45.73 52196.65 88888.00 2011-03-20 03:44:00.400 079 18339.67 45.79 52196.70 88888.00 2011-03-20 03:44:00.900 079 18339.72 45.82 52196.82 88888.00 2011-03-20 03:44:01.400 079 18339.73 45.77 52196.86 88888.00 2011-03-20 03:44:01.900 079 18340.02 45.78 52196.91 88888.00 2011-03-20 03:44:02.400 079 18339.94 45.91 52197.00 88888.00 2011-03-20 03:44:02.900 079 18339.87 45.91 52197.00 88888.00 2011-03-20 03:44:03.400 079 18339.78 45.86 52196.91 88888.00 2011-03-20 03:44:03.900 079 18339.69 45.78 52196.76 88888.00 2011-03-20 03:44:04.400 079 18339.68 45.75 52196.77 88888.00 2011-03-20 03:44:04.900 079 18339.70 45.70 52196.78 88888.00 2011-03-20 03:44:05.400 079 18339.64 45.63 52196.77 88888.00 2011-03-20 03:44:05.900 079 18339.69 45.58 52196.70 88888.00 2011-03-20 03:44:06.400 079 18339.88 45.59 52196.64 88888.00 2011-03-20 03:44:06.900 079 18339.77 45.69 52196.60 88888.00 2011-03-20 03:44:07.400 079 18339.59 45.69 52196.52 88888.00 2011-03-20 03:44:07.900 079 18339.56 45.70 52196.54 88888.00 2011-03-20 03:44:08.400 079 18339.55 45.72 52196.58 88888.00 2011-03-20 03:44:08.900 079 18339.62 45.68 52196.61 88888.00 2011-03-20 03:44:09.400 079 18339.58 45.65 52196.77 88888.00 2011-03-20 03:44:09.900 079 18339.53 45.64 52196.70 88888.00 2011-03-20 03:44:10.400 079 18339.54 45.66 52196.61 88888.00 2011-03-20 03:44:10.900 079 18339.51 45.65 52196.61 88888.00 2011-03-20 03:44:11.400 079 18339.51 45.61 52196.67 88888.00 2011-03-20 03:44:11.900 079 18339.48 45.61 52196.58 88888.00 2011-03-20 03:44:12.400 079 18339.44 45.63 52196.68 88888.00 2011-03-20 03:44:12.900 079 18339.37 45.59 52196.81 88888.00 2011-03-20 03:44:13.400 079 18339.35 45.58 52196.77 88888.00 2011-03-20 03:44:13.900 079 18339.44 45.59 52196.79 88888.00 2011-03-20 03:44:14.400 079 18339.47 45.68 52196.76 88888.00 2011-03-20 03:44:14.900 079 18339.53 45.65 52196.76 88888.00 2011-03-20 03:44:15.400 079 18339.50 45.62 52196.76 88888.00 2011-03-20 03:44:15.900 079 18339.46 45.58 52196.72 88888.00 2011-03-20 03:44:16.400 079 18339.51 45.47 52196.81 88888.00 2011-03-20 03:44:16.900 079 18339.58 45.49 52196.89 88888.00 2011-03-20 03:44:17.400 079 18339.59 45.47 52196.80 88888.00 2011-03-20 03:44:17.900 079 18339.57 45.51 52196.74 88888.00 2011-03-20 03:44:18.400 079 18339.56 45.49 52196.75 88888.00 2011-03-20 03:44:18.900 079 18339.62 45.53 52196.90 88888.00 2011-03-20 03:44:19.400 079 18339.53 45.54 52196.85 88888.00 2011-03-20 03:44:19.900 079 18339.53 45.58 52196.79 88888.00 2011-03-20 03:44:20.400 079 18339.58 45.62 52196.85 88888.00 2011-03-20 03:44:20.900 079 18339.57 45.60 52196.89 88888.00 2011-03-20 03:44:21.400 079 18339.55 45.51 52196.89 88888.00 2011-03-20 03:44:21.900 079 18339.56 45.60 52196.80 88888.00 2011-03-20 03:44:22.400 079 18339.41 45.59 52196.86 88888.00 2011-03-20 03:44:22.900 079 18339.48 45.51 52196.86 88888.00 2011-03-20 03:44:23.400 079 18339.44 45.52 52196.79 88888.00 2011-03-20 03:44:23.900 079 18339.43 45.57 52196.79 88888.00 2011-03-20 03:44:24.400 079 18339.41 45.56 52196.72 88888.00 2011-03-20 03:44:24.900 079 18339.47 45.52 52196.75 88888.00 2011-03-20 03:44:25.400 079 18339.91 45.54 52196.84 88888.00 2011-03-20 03:44:25.900 079 18339.85 45.58 52196.87 88888.00 2011-03-20 03:44:26.400 079 18339.87 45.52 52196.86 88888.00 2011-03-20 03:44:26.900 079 18340.01 45.62 52196.89 88888.00 2011-03-20 03:44:27.400 079 18339.92 45.62 52196.89 88888.00 2011-03-20 03:44:27.900 079 18339.78 45.62 52197.03 88888.00 2011-03-20 03:44:28.400 079 18339.99 45.70 52197.07 88888.00 2011-03-20 03:44:28.900 079 18339.88 45.66 52196.96 88888.00 2011-03-20 03:44:29.400 079 18339.51 45.62 52196.97 88888.00 2011-03-20 03:44:29.900 079 18339.44 45.58 52197.01 88888.00 2011-03-20 03:44:30.400 079 18339.41 45.61 52197.00 88888.00 2011-03-20 03:44:30.900 079 18339.35 45.63 52196.98 88888.00 2011-03-20 03:44:31.400 079 18339.42 45.60 52196.93 88888.00 2011-03-20 03:44:31.900 079 18339.32 45.66 52197.01 88888.00 2011-03-20 03:44:32.400 079 18339.35 45.73 52197.04 88888.00 2011-03-20 03:44:32.900 079 18339.41 45.71 52197.07 88888.00 2011-03-20 03:44:33.400 079 18339.58 45.66 52197.13 88888.00 2011-03-20 03:44:33.900 079 18339.44 45.63 52197.11 88888.00 2011-03-20 03:44:34.400 079 18339.59 45.69 52197.14 88888.00 2011-03-20 03:44:34.900 079 18339.87 45.70 52197.14 88888.00 2011-03-20 03:44:35.400 079 18339.88 45.65 52197.15 88888.00 2011-03-20 03:44:35.900 079 18339.81 45.60 52197.34 88888.00 2011-03-20 03:44:36.400 079 18339.50 45.58 52197.22 88888.00 2011-03-20 03:44:36.900 079 18339.41 45.70 52197.21 88888.00 2011-03-20 03:44:37.400 079 18339.35 45.69 52197.27 88888.00 2011-03-20 03:44:37.900 079 18339.46 45.66 52197.33 88888.00 2011-03-20 03:44:38.400 079 18339.52 45.65 52197.23 88888.00 2011-03-20 03:44:38.900 079 18339.51 45.62 52197.09 88888.00 2011-03-20 03:44:39.400 079 18339.50 45.60 52197.23 88888.00 2011-03-20 03:44:39.900 079 18339.35 45.59 52197.34 88888.00 2011-03-20 03:44:40.400 079 18339.33 45.74 52197.27 88888.00 2011-03-20 03:44:40.900 079 18339.44 45.77 52197.20 88888.00 2011-03-20 03:44:41.400 079 18339.40 45.77 52197.20 88888.00 2011-03-20 03:44:41.900 079 18339.40 45.76 52197.18 88888.00 2011-03-20 03:44:42.400 079 18339.44 45.78 52197.24 88888.00 2011-03-20 03:44:42.900 079 18339.40 45.86 52197.15 88888.00 2011-03-20 03:44:43.400 079 18339.37 45.89 52197.07 88888.00 2011-03-20 03:44:43.900 079 18339.32 45.84 52197.09 88888.00 2011-03-20 03:44:44.400 079 18339.31 45.78 52197.16 88888.00 2011-03-20 03:44:44.900 079 18339.30 45.70 52197.08 88888.00 2011-03-20 03:44:45.400 079 18339.41 45.72 52197.07 88888.00 2011-03-20 03:44:45.900 079 18339.47 45.73 52197.11 88888.00 2011-03-20 03:44:46.400 079 18339.50 45.70 52197.07 88888.00 2011-03-20 03:44:46.900 079 18339.70 45.73 52197.09 88888.00 2011-03-20 03:44:47.400 079 18339.91 45.72 52197.21 88888.00 2011-03-20 03:44:47.900 079 18339.58 45.73 52197.25 88888.00 2011-03-20 03:44:48.400 079 18339.46 45.72 52197.10 88888.00 2011-03-20 03:44:48.900 079 18339.42 45.75 52197.01 88888.00 2011-03-20 03:44:49.400 079 18339.38 45.74 52197.05 88888.00 2011-03-20 03:44:49.900 079 18339.32 45.75 52196.98 88888.00 2011-03-20 03:44:50.400 079 18339.54 45.73 52196.95 88888.00 2011-03-20 03:44:50.900 079 18339.80 45.75 52196.98 88888.00 2011-03-20 03:44:51.400 079 18339.50 45.69 52196.97 88888.00 2011-03-20 03:44:51.900 079 18339.22 45.67 52197.09 88888.00 2011-03-20 03:44:52.400 079 18339.14 45.63 52197.10 88888.00 2011-03-20 03:44:52.900 079 18339.41 45.60 52197.03 88888.00 2011-03-20 03:44:53.400 079 18339.50 45.62 52196.98 88888.00 2011-03-20 03:44:53.900 079 18339.42 45.64 52196.97 88888.00 2011-03-20 03:44:54.400 079 18339.23 45.62 52196.97 88888.00 2011-03-20 03:44:54.900 079 18339.41 45.67 52196.93 88888.00 2011-03-20 03:44:55.400 079 18339.33 45.70 52196.97 88888.00 2011-03-20 03:44:55.900 079 18339.24 45.73 52197.01 88888.00 2011-03-20 03:44:56.400 079 18339.33 45.72 52197.09 88888.00 2011-03-20 03:44:56.900 079 18339.45 45.71 52197.05 88888.00 2011-03-20 03:44:57.400 079 18339.48 45.73 52197.04 88888.00 2011-03-20 03:44:57.900 079 18339.54 45.68 52197.07 88888.00 2011-03-20 03:44:58.400 079 18339.54 45.63 52197.10 88888.00 2011-03-20 03:44:58.900 079 18339.42 45.69 52197.10 88888.00 2011-03-20 03:44:59.400 079 18339.55 45.60 52197.01 88888.00 2011-03-20 03:44:59.900 079 18339.70 45.52 52196.85 88888.00 2011-03-20 03:45:00.400 079 18339.47 45.52 52196.91 88888.00 2011-03-20 03:45:00.900 079 18339.52 45.53 52196.95 88888.00 2011-03-20 03:45:01.400 079 18339.53 45.45 52197.04 88888.00 2011-03-20 03:45:01.900 079 18339.45 45.46 52197.07 88888.00 2011-03-20 03:45:02.400 079 18339.23 45.43 52197.13 88888.00 2011-03-20 03:45:02.900 079 18339.15 45.41 52197.07 88888.00 2011-03-20 03:45:03.400 079 18339.26 45.45 52197.05 88888.00 2011-03-20 03:45:03.900 079 18339.37 45.42 52197.12 88888.00 2011-03-20 03:45:04.400 079 18339.40 45.44 52197.22 88888.00 2011-03-20 03:45:04.900 079 18339.46 45.44 52197.15 88888.00 2011-03-20 03:45:05.400 079 18339.43 45.43 52197.15 88888.00 2011-03-20 03:45:05.900 079 18339.32 45.48 52197.13 88888.00 2011-03-20 03:45:06.400 079 18339.44 45.53 52197.15 88888.00 2011-03-20 03:45:06.900 079 18339.36 45.46 52197.02 88888.00 2011-03-20 03:45:07.400 079 18339.35 45.52 52197.09 88888.00 2011-03-20 03:45:07.900 079 18339.34 45.45 52197.04 88888.00 2011-03-20 03:45:08.400 079 18339.31 45.44 52197.09 88888.00 2011-03-20 03:45:08.900 079 18339.30 45.43 52197.09 88888.00 2011-03-20 03:45:09.400 079 18339.18 45.39 52197.11 88888.00 2011-03-20 03:45:09.900 079 18339.19 45.40 52197.20 88888.00 2011-03-20 03:45:10.400 079 18339.66 45.41 52197.16 88888.00 2011-03-20 03:45:10.900 079 18339.75 45.41 52197.11 88888.00 2011-03-20 03:45:11.400 079 18339.34 45.41 52197.10 88888.00 2011-03-20 03:45:11.900 079 18339.20 45.34 52197.16 88888.00 2011-03-20 03:45:12.400 079 18339.09 45.32 52197.07 88888.00 2011-03-20 03:45:12.900 079 18339.14 45.31 52197.01 88888.00 2011-03-20 03:45:13.400 079 18339.25 45.37 52197.04 88888.00 2011-03-20 03:45:13.900 079 18339.68 45.39 52197.07 88888.00 2011-03-20 03:45:14.400 079 18339.68 45.36 52197.09 88888.00 2011-03-20 03:45:14.900 079 18339.30 45.38 52197.21 88888.00 2011-03-20 03:45:15.400 079 18339.36 45.39 52197.21 88888.00 2011-03-20 03:45:15.900 079 18339.51 45.38 52197.16 88888.00 2011-03-20 03:45:16.400 079 18339.05 45.33 52197.15 88888.00 2011-03-20 03:45:16.900 079 18338.98 45.36 52197.11 88888.00 2011-03-20 03:45:17.400 079 18339.30 45.38 52197.13 88888.00 2011-03-20 03:45:17.900 079 18339.32 45.37 52197.20 88888.00 2011-03-20 03:45:18.400 079 18338.96 45.26 52197.22 88888.00 2011-03-20 03:45:18.900 079 18338.90 45.28 52197.22 88888.00 2011-03-20 03:45:19.400 079 18339.03 45.34 52197.00 88888.00 2011-03-20 03:45:19.900 079 18339.03 45.38 52196.98 88888.00 2011-03-20 03:45:20.400 079 18338.89 45.40 52197.01 88888.00 2011-03-20 03:45:20.900 079 18338.96 45.32 52196.98 88888.00 2011-03-20 03:45:21.400 079 18338.82 45.35 52197.13 88888.00 2011-03-20 03:45:21.900 079 18338.83 45.27 52197.16 88888.00 2011-03-20 03:45:22.400 079 18338.85 45.27 52197.12 88888.00 2011-03-20 03:45:22.900 079 18338.75 45.29 52197.16 88888.00 2011-03-20 03:45:23.400 079 18338.85 45.33 52197.16 88888.00 2011-03-20 03:45:23.900 079 18338.94 45.39 52197.07 88888.00 2011-03-20 03:45:24.400 079 18338.88 45.36 52197.05 88888.00 2011-03-20 03:45:24.900 079 18338.85 45.33 52197.10 88888.00 2011-03-20 03:45:25.400 079 18339.14 45.34 52197.20 88888.00 2011-03-20 03:45:25.900 079 18339.08 45.38 52197.19 88888.00 2011-03-20 03:45:26.400 079 18338.83 45.36 52197.10 88888.00 2011-03-20 03:45:26.900 079 18339.09 45.32 52197.09 88888.00 2011-03-20 03:45:27.400 079 18339.42 45.32 52197.05 88888.00 2011-03-20 03:45:27.900 079 18339.32 45.32 52197.08 88888.00 2011-03-20 03:45:28.400 079 18339.21 45.32 52197.09 88888.00 2011-03-20 03:45:28.900 079 18338.83 45.35 52197.07 88888.00 2011-03-20 03:45:29.400 079 18338.75 45.34 52197.08 88888.00 2011-03-20 03:45:29.900 079 18338.72 45.37 52197.15 88888.00 2011-03-20 03:45:30.400 079 18338.69 45.38 52197.09 88888.00 2011-03-20 03:45:30.900 079 18338.72 45.36 52197.23 88888.00 2011-03-20 03:45:31.400 079 18338.98 45.32 52197.25 88888.00 2011-03-20 03:45:31.900 079 18339.36 45.35 52197.14 88888.00 2011-03-20 03:45:32.400 079 18339.04 45.40 52197.07 88888.00 2011-03-20 03:45:32.900 079 18339.05 45.43 52197.07 88888.00 2011-03-20 03:45:33.400 079 18338.91 45.45 52197.07 88888.00 2011-03-20 03:45:33.900 079 18338.61 45.40 52197.15 88888.00 2011-03-20 03:45:34.400 079 18338.49 45.34 52197.14 88888.00 2011-03-20 03:45:34.900 079 18338.53 45.32 52197.14 88888.00 2011-03-20 03:45:35.400 079 18338.71 45.35 52197.16 88888.00 2011-03-20 03:45:35.900 079 18339.07 45.38 52197.05 88888.00 2011-03-20 03:45:36.400 079 18338.79 45.41 52197.13 88888.00 2011-03-20 03:45:36.900 079 18338.71 45.42 52197.20 88888.00 2011-03-20 03:45:37.400 079 18338.79 45.44 52197.11 88888.00 2011-03-20 03:45:37.900 079 18338.87 45.45 52197.10 88888.00 2011-03-20 03:45:38.400 079 18338.66 45.42 52197.07 88888.00 2011-03-20 03:45:38.900 079 18338.75 45.41 52196.97 88888.00 2011-03-20 03:45:39.400 079 18339.03 45.32 52196.90 88888.00 2011-03-20 03:45:39.900 079 18339.08 45.30 52196.92 88888.00 2011-03-20 03:45:40.400 079 18339.00 45.41 52197.03 88888.00 2011-03-20 03:45:40.900 079 18338.67 45.35 52197.22 88888.00 2011-03-20 03:45:41.400 079 18338.68 45.38 52197.24 88888.00 2011-03-20 03:45:41.900 079 18338.77 45.40 52197.20 88888.00 2011-03-20 03:45:42.400 079 18338.77 45.43 52197.34 88888.00 2011-03-20 03:45:42.900 079 18338.78 45.39 52197.23 88888.00 2011-03-20 03:45:43.400 079 18338.81 45.42 52197.07 88888.00 2011-03-20 03:45:43.900 079 18338.75 45.37 52197.13 88888.00 2011-03-20 03:45:44.400 079 18338.96 45.37 52197.16 88888.00 2011-03-20 03:45:44.900 079 18338.99 45.28 52197.16 88888.00 2011-03-20 03:45:45.400 079 18339.20 45.32 52197.25 88888.00 2011-03-20 03:45:45.900 079 18338.91 45.33 52197.27 88888.00 2011-03-20 03:45:46.400 079 18338.90 45.28 52197.25 88888.00 2011-03-20 03:45:46.900 079 18339.16 45.29 52197.28 88888.00 2011-03-20 03:45:47.400 079 18338.87 45.25 52197.24 88888.00 2011-03-20 03:45:47.900 079 18338.91 45.23 52197.19 88888.00 2011-03-20 03:45:48.400 079 18339.29 45.21 52197.26 88888.00 2011-03-20 03:45:48.900 079 18339.37 45.24 52197.23 88888.00 2011-03-20 03:45:49.400 079 18339.14 45.28 52197.22 88888.00 2011-03-20 03:45:49.900 079 18339.26 45.21 52197.24 88888.00 2011-03-20 03:45:50.400 079 18339.42 45.19 52197.20 88888.00 2011-03-20 03:45:50.900 079 18339.44 45.15 52197.25 88888.00 2011-03-20 03:45:51.400 079 18339.26 45.15 52197.19 88888.00 2011-03-20 03:45:51.900 079 18338.97 45.14 52197.07 88888.00 2011-03-20 03:45:52.400 079 18338.78 45.11 52196.99 88888.00 2011-03-20 03:45:52.900 079 18338.72 45.09 52197.01 88888.00 2011-03-20 03:45:53.400 079 18338.81 45.14 52196.96 88888.00 2011-03-20 03:45:53.900 079 18339.20 45.11 52196.92 88888.00 2011-03-20 03:45:54.400 079 18339.08 45.15 52196.97 88888.00 2011-03-20 03:45:54.900 079 18339.09 45.20 52196.90 88888.00 2011-03-20 03:45:55.400 079 18338.83 45.13 52196.92 88888.00 2011-03-20 03:45:55.900 079 18338.85 45.07 52196.97 88888.00 2011-03-20 03:45:56.400 079 18339.05 45.04 52196.98 88888.00 2011-03-20 03:45:56.900 079 18339.21 45.06 52197.05 88888.00 2011-03-20 03:45:57.400 079 18338.97 45.06 52197.10 88888.00 2011-03-20 03:45:57.900 079 18338.66 45.03 52197.09 88888.00 2011-03-20 03:45:58.400 079 18338.87 45.07 52197.15 88888.00 2011-03-20 03:45:58.900 079 18338.81 45.15 52197.22 88888.00 2011-03-20 03:45:59.400 079 18338.77 45.12 52197.38 88888.00 2011-03-20 03:45:59.900 079 18338.78 45.09 52197.44 88888.00 2011-03-20 03:46:00.400 079 18338.69 45.08 52197.36 88888.00 2011-03-20 03:46:00.900 079 18338.62 45.02 52197.23 88888.00 2011-03-20 03:46:01.400 079 18338.70 45.00 52197.22 88888.00 2011-03-20 03:46:01.900 079 18338.94 45.01 52197.25 88888.00 2011-03-20 03:46:02.400 079 18338.69 44.94 52197.24 88888.00 2011-03-20 03:46:02.900 079 18338.65 44.86 52197.33 88888.00 2011-03-20 03:46:03.400 079 18338.77 44.89 52197.42 88888.00 2011-03-20 03:46:03.900 079 18338.83 44.91 52197.40 88888.00 2011-03-20 03:46:04.400 079 18338.70 44.89 52197.47 88888.00 2011-03-20 03:46:04.900 079 18338.56 44.89 52197.44 88888.00 2011-03-20 03:46:05.400 079 18338.57 44.85 52197.27 88888.00 2011-03-20 03:46:05.900 079 18338.50 44.92 52197.23 88888.00 2011-03-20 03:46:06.400 079 18338.80 44.91 52197.33 88888.00 2011-03-20 03:46:06.900 079 18338.68 44.85 52197.36 88888.00 2011-03-20 03:46:07.400 079 18338.51 44.84 52197.40 88888.00 2011-03-20 03:46:07.900 079 18338.56 44.87 52197.42 88888.00 2011-03-20 03:46:08.400 079 18338.56 44.84 52197.43 88888.00 2011-03-20 03:46:08.900 079 18338.61 44.87 52197.44 88888.00 2011-03-20 03:46:09.400 079 18338.66 44.90 52197.31 88888.00 2011-03-20 03:46:09.900 079 18338.83 44.85 52197.27 88888.00 2011-03-20 03:46:10.400 079 18338.77 44.80 52197.25 88888.00 2011-03-20 03:46:10.900 079 18338.64 44.79 52197.38 88888.00 2011-03-20 03:46:11.400 079 18338.56 44.74 52197.38 88888.00 2011-03-20 03:46:11.900 079 18338.54 44.70 52197.39 88888.00 2011-03-20 03:46:12.400 079 18338.47 44.75 52197.40 88888.00 2011-03-20 03:46:12.900 079 18338.49 44.74 52197.43 88888.00 2011-03-20 03:46:13.400 079 18338.92 44.85 52197.42 88888.00 2011-03-20 03:46:13.900 079 18339.14 44.89 52197.26 88888.00 2011-03-20 03:46:14.400 079 18339.04 44.84 52197.32 88888.00 2011-03-20 03:46:14.900 079 18338.67 44.91 52197.33 88888.00 2011-03-20 03:46:15.400 079 18338.57 44.87 52197.35 88888.00 2011-03-20 03:46:15.900 079 18338.61 44.78 52197.21 88888.00 2011-03-20 03:46:16.400 079 18338.62 44.87 52197.31 88888.00 2011-03-20 03:46:16.900 079 18338.47 44.87 52197.28 88888.00 2011-03-20 03:46:17.400 079 18338.40 44.76 52197.21 88888.00 2011-03-20 03:46:17.900 079 18338.43 44.79 52197.18 88888.00 2011-03-20 03:46:18.397 079 18338.43 44.73 52197.28 88888.00 2011-03-20 03:46:18.907 079 18338.32 44.62 52197.28 88888.00 2011-03-20 03:46:19.407 079 18338.36 44.58 52197.24 88888.00 2011-03-20 03:46:19.907 079 18338.26 44.58 52197.25 88888.00 2011-03-20 03:46:20.407 079 18338.18 44.63 52197.33 88888.00 2011-03-20 03:46:20.907 079 18338.15 44.67 52197.30 88888.00 2011-03-20 03:46:21.407 079 18338.36 44.63 52197.21 88888.00 2011-03-20 03:46:21.907 079 18338.66 44.64 52197.22 88888.00 2011-03-20 03:46:22.407 079 18338.50 44.56 52197.19 88888.00 2011-03-20 03:46:22.907 079 18338.27 44.60 52197.18 88888.00 2011-03-20 03:46:23.407 079 18338.43 44.57 52197.12 88888.00 2011-03-20 03:46:23.907 079 18338.26 44.51 52197.14 88888.00 2011-03-20 03:46:24.407 079 18338.22 44.49 52197.19 88888.00 2011-03-20 03:46:24.907 079 18338.18 44.53 52197.12 88888.00 2011-03-20 03:46:25.407 079 18338.16 44.45 52197.04 88888.00 2011-03-20 03:46:25.907 079 18338.13 44.45 52197.11 88888.00 2011-03-20 03:46:26.407 079 18338.18 44.47 52197.19 88888.00 2011-03-20 03:46:26.907 079 18338.35 44.47 52197.15 88888.00 2011-03-20 03:46:27.407 079 18338.29 44.49 52197.09 88888.00 2011-03-20 03:46:27.907 079 18338.24 44.47 52197.08 88888.00 2011-03-20 03:46:28.407 079 18338.28 44.51 52197.04 88888.00 2011-03-20 03:46:28.907 079 18338.59 44.51 52196.99 88888.00 2011-03-20 03:46:29.407 079 18338.65 44.45 52197.00 88888.00 2011-03-20 03:46:29.907 079 18338.60 44.41 52197.02 88888.00 2011-03-20 03:46:30.407 079 18338.62 44.36 52197.04 88888.00 2011-03-20 03:46:30.907 079 18338.61 44.33 52197.07 88888.00 2011-03-20 03:46:31.407 079 18338.51 44.29 52197.12 88888.00 2011-03-20 03:46:31.907 079 18338.65 44.34 52197.19 88888.00 2011-03-20 03:46:32.407 079 18338.67 44.44 52197.24 88888.00 2011-03-20 03:46:32.907 079 18338.26 44.34 52197.18 88888.00 2011-03-20 03:46:33.407 079 18338.31 44.24 52197.05 88888.00 2011-03-20 03:46:33.907 079 18338.39 44.21 52197.07 88888.00 2011-03-20 03:46:34.407 079 18338.26 44.22 52197.01 88888.00 2011-03-20 03:46:34.907 079 18338.10 44.29 52197.07 88888.00 2011-03-20 03:46:35.407 079 18337.90 44.32 52197.04 88888.00 2011-03-20 03:46:35.907 079 18337.71 44.25 52197.02 88888.00 2011-03-20 03:46:36.407 079 18337.90 44.19 52197.08 88888.00 2011-03-20 03:46:36.907 079 18337.95 44.18 52197.15 88888.00 2011-03-20 03:46:37.407 079 18337.91 44.18 52197.15 88888.00 2011-03-20 03:46:37.907 079 18337.95 44.25 52197.15 88888.00 2011-03-20 03:46:38.407 079 18337.94 44.19 52197.11 88888.00 2011-03-20 03:46:38.907 079 18337.95 44.10 52196.91 88888.00 2011-03-20 03:46:39.407 079 18338.01 44.08 52196.91 88888.00 2011-03-20 03:46:39.907 079 18337.96 44.00 52196.97 88888.00 2011-03-20 03:46:40.407 079 18337.91 43.97 52196.93 88888.00 2011-03-20 03:46:40.907 079 18337.82 43.98 52196.92 88888.00 2011-03-20 03:46:41.407 079 18337.81 44.01 52196.87 88888.00 2011-03-20 03:46:41.907 079 18337.74 44.03 52196.76 88888.00 2011-03-20 03:46:42.407 079 18337.73 44.02 52196.91 88888.00 2011-03-20 03:46:42.907 079 18337.88 44.02 52197.08 88888.00 2011-03-20 03:46:43.407 079 18338.01 43.97 52196.90 88888.00 2011-03-20 03:46:43.907 079 18337.72 44.01 52196.77 88888.00 2011-03-20 03:46:44.407 079 18337.68 44.00 52196.89 88888.00 2011-03-20 03:46:44.907 079 18337.63 43.94 52196.96 88888.00 2011-03-20 03:46:45.407 079 18337.60 43.93 52196.91 88888.00 2011-03-20 03:46:45.907 079 18337.61 43.92 52196.86 88888.00 2011-03-20 03:46:46.407 079 18337.67 43.95 52196.85 88888.00 2011-03-20 03:46:46.907 079 18337.72 43.98 52196.88 88888.00 2011-03-20 03:46:47.407 079 18337.73 43.95 52196.87 88888.00 2011-03-20 03:46:47.907 079 18337.75 43.91 52196.89 88888.00 2011-03-20 03:46:48.407 079 18337.82 43.93 52196.98 88888.00 2011-03-20 03:46:48.907 079 18337.94 43.90 52197.11 88888.00 2011-03-20 03:46:49.407 079 18337.74 43.88 52197.24 88888.00 2011-03-20 03:46:49.907 079 18337.72 43.88 52197.24 88888.00 2011-03-20 03:46:50.407 079 18337.61 43.85 52197.11 88888.00 2011-03-20 03:46:50.907 079 18337.62 43.82 52197.05 88888.00 2011-03-20 03:46:51.407 079 18337.71 43.77 52197.03 88888.00 2011-03-20 03:46:51.907 079 18337.70 43.77 52197.08 88888.00 2011-03-20 03:46:52.407 079 18337.60 43.68 52197.04 88888.00 2011-03-20 03:46:52.907 079 18337.62 43.67 52197.07 88888.00 2011-03-20 03:46:53.407 079 18337.61 43.69 52197.04 88888.00 2011-03-20 03:46:53.907 079 18337.57 43.65 52196.88 88888.00 2011-03-20 03:46:54.407 079 18337.55 43.62 52196.91 88888.00 2011-03-20 03:46:54.907 079 18337.56 43.60 52196.93 88888.00 2011-03-20 03:46:55.407 079 18337.46 43.67 52196.96 88888.00 2011-03-20 03:46:55.907 079 18337.59 43.71 52196.93 88888.00 2011-03-20 03:46:56.407 079 18337.92 43.75 52196.91 88888.00 2011-03-20 03:46:56.907 079 18337.67 43.70 52196.98 88888.00 2011-03-20 03:46:57.407 079 18337.45 43.74 52197.05 88888.00 2011-03-20 03:46:57.907 079 18337.59 43.68 52197.09 88888.00 2011-03-20 03:46:58.407 079 18337.79 43.68 52197.01 88888.00 2011-03-20 03:46:58.907 079 18337.45 43.69 52196.99 88888.00 2011-03-20 03:46:59.407 079 18337.26 43.67 52197.07 88888.00 2011-03-20 03:46:59.907 079 18337.41 43.61 52197.10 88888.00 2011-03-20 03:47:00.407 079 18337.48 43.60 52197.09 88888.00 2011-03-20 03:47:00.907 079 18337.35 43.59 52197.05 88888.00 2011-03-20 03:47:01.407 079 18337.40 43.60 52196.97 88888.00 2011-03-20 03:47:01.907 079 18337.39 43.62 52196.98 88888.00 2011-03-20 03:47:02.407 079 18337.39 43.61 52197.08 88888.00 2011-03-20 03:47:02.907 079 18337.17 43.57 52197.11 88888.00 2011-03-20 03:47:03.407 079 18337.18 43.49 52197.03 88888.00 2011-03-20 03:47:03.907 079 18337.20 43.47 52197.11 88888.00 2011-03-20 03:47:04.407 079 18337.12 43.51 52197.16 88888.00 2011-03-20 03:47:04.907 079 18337.34 43.51 52197.05 88888.00 2011-03-20 03:47:05.407 079 18337.69 43.57 52196.99 88888.00 2011-03-20 03:47:05.907 079 18337.68 43.63 52197.01 88888.00 2011-03-20 03:47:06.407 079 18337.71 43.60 52196.92 88888.00 2011-03-20 03:47:06.907 079 18337.46 43.62 52196.89 88888.00 2011-03-20 03:47:07.407 079 18337.23 43.57 52196.84 88888.00 2011-03-20 03:47:07.907 079 18337.48 43.53 52196.72 88888.00 2011-03-20 03:47:08.407 079 18337.37 43.54 52196.82 88888.00 2011-03-20 03:47:08.907 079 18337.12 43.62 52196.86 88888.00 2011-03-20 03:47:09.407 079 18337.12 43.61 52197.01 88888.00 2011-03-20 03:47:09.907 079 18337.15 43.53 52196.98 88888.00 2011-03-20 03:47:10.407 079 18337.28 43.61 52196.97 88888.00 2011-03-20 03:47:10.907 079 18337.52 43.58 52196.96 88888.00 2011-03-20 03:47:11.407 079 18337.78 43.58 52197.05 88888.00 2011-03-20 03:47:11.907 079 18337.91 43.58 52197.07 88888.00 2011-03-20 03:47:12.407 079 18337.47 43.54 52197.11 88888.00 2011-03-20 03:47:12.907 079 18337.41 43.53 52197.08 88888.00 2011-03-20 03:47:13.407 079 18337.39 43.44 52197.12 88888.00 2011-03-20 03:47:13.907 079 18337.46 43.43 52196.99 88888.00 2011-03-20 03:47:14.407 079 18337.37 43.43 52197.00 88888.00 2011-03-20 03:47:14.907 079 18337.25 43.40 52197.05 88888.00 2011-03-20 03:47:15.407 079 18337.15 43.34 52196.98 88888.00 2011-03-20 03:47:15.907 079 18337.14 43.32 52196.98 88888.00 2011-03-20 03:47:16.407 079 18337.20 43.35 52197.00 88888.00 2011-03-20 03:47:16.907 079 18337.29 43.36 52197.03 88888.00 2011-03-20 03:47:17.407 079 18337.22 43.36 52197.18 88888.00 2011-03-20 03:47:17.907 079 18337.16 43.34 52197.14 88888.00 2011-03-20 03:47:18.407 079 18337.13 43.36 52197.03 88888.00 2011-03-20 03:47:18.907 079 18337.07 43.37 52196.99 88888.00 2011-03-20 03:47:19.407 079 18337.34 43.27 52196.99 88888.00 2011-03-20 03:47:19.907 079 18337.64 43.21 52197.05 88888.00 2011-03-20 03:47:20.407 079 18337.63 43.18 52197.13 88888.00 2011-03-20 03:47:20.907 079 18337.60 43.19 52197.04 88888.00 2011-03-20 03:47:21.407 079 18337.50 43.15 52197.09 88888.00 2011-03-20 03:47:21.907 079 18337.12 43.18 52197.09 88888.00 2011-03-20 03:47:22.407 079 18336.96 43.14 52197.05 88888.00 2011-03-20 03:47:22.907 079 18337.12 43.10 52196.99 88888.00 2011-03-20 03:47:23.407 079 18337.06 43.00 52196.92 88888.00 2011-03-20 03:47:23.907 079 18336.98 43.01 52197.00 88888.00 2011-03-20 03:47:24.407 079 18336.99 43.02 52196.91 88888.00 2011-03-20 03:47:24.907 079 18337.07 43.09 52197.03 88888.00 2011-03-20 03:47:25.407 079 18337.18 43.11 52197.14 88888.00 2011-03-20 03:47:25.907 079 18337.31 43.01 52197.13 88888.00 2011-03-20 03:47:26.407 079 18337.56 42.91 52197.01 88888.00 2011-03-20 03:47:26.907 079 18337.61 42.89 52197.08 88888.00 2011-03-20 03:47:27.407 079 18337.60 42.95 52197.23 88888.00 2011-03-20 03:47:27.907 079 18337.13 42.96 52197.20 88888.00 2011-03-20 03:47:28.407 079 18336.97 42.99 52197.01 88888.00 2011-03-20 03:47:28.907 079 18337.02 43.01 52196.92 88888.00 2011-03-20 03:47:29.407 079 18336.99 43.01 52196.99 88888.00 2011-03-20 03:47:29.907 079 18337.03 42.96 52197.09 88888.00 2011-03-20 03:47:30.407 079 18337.05 42.97 52197.04 88888.00 2011-03-20 03:47:30.907 079 18336.97 42.95 52197.09 88888.00 2011-03-20 03:47:31.407 079 18336.84 42.95 52197.20 88888.00 2011-03-20 03:47:31.907 079 18336.79 42.92 52197.19 88888.00 2011-03-20 03:47:32.407 079 18336.91 42.92 52197.11 88888.00 2011-03-20 03:47:32.907 079 18337.29 42.91 52197.07 88888.00 2011-03-20 03:47:33.407 079 18337.44 42.89 52197.18 88888.00 2011-03-20 03:47:33.907 079 18337.38 42.85 52197.14 88888.00 2011-03-20 03:47:34.407 079 18336.87 42.86 52197.19 88888.00 2011-03-20 03:47:34.907 079 18336.77 42.89 52197.10 88888.00 2011-03-20 03:47:35.407 079 18337.03 42.85 52196.99 88888.00 2011-03-20 03:47:35.907 079 18337.04 42.81 52196.91 88888.00 2011-03-20 03:47:36.407 079 18336.70 42.77 52196.89 88888.00 2011-03-20 03:47:36.907 079 18336.69 42.67 52196.78 88888.00 2011-03-20 03:47:37.407 079 18337.06 42.62 52196.72 88888.00 2011-03-20 03:47:37.907 079 18336.84 42.62 52196.67 88888.00 2011-03-20 03:47:38.407 079 18336.73 42.60 52196.77 88888.00 2011-03-20 03:47:38.907 079 18336.85 42.65 52196.79 88888.00 2011-03-20 03:47:39.407 079 18337.22 42.59 52196.88 88888.00 2011-03-20 03:47:39.907 079 18337.25 42.53 52196.85 88888.00 2011-03-20 03:47:40.407 079 18336.83 42.60 52196.86 88888.00 2011-03-20 03:47:40.907 079 18336.99 42.55 52196.74 88888.00 2011-03-20 03:47:41.407 079 18337.08 42.54 52196.63 88888.00 2011-03-20 03:47:41.907 079 18336.71 42.43 52196.65 88888.00 2011-03-20 03:47:42.407 079 18336.46 42.40 52196.75 88888.00 2011-03-20 03:47:42.907 079 18336.57 42.40 52196.80 88888.00 2011-03-20 03:47:43.407 079 18336.77 42.38 52196.80 88888.00 2011-03-20 03:47:43.907 079 18337.10 42.39 52196.68 88888.00 2011-03-20 03:47:44.407 079 18336.88 42.35 52196.72 88888.00 2011-03-20 03:47:44.907 079 18336.60 42.39 52196.75 88888.00 2011-03-20 03:47:45.407 079 18336.88 42.43 52196.68 88888.00 2011-03-20 03:47:45.907 079 18336.77 42.40 52196.69 88888.00 2011-03-20 03:47:46.407 079 18336.53 42.41 52196.60 88888.00 2011-03-20 03:47:46.907 079 18336.54 42.38 52196.56 88888.00 2011-03-20 03:47:47.407 079 18336.50 42.36 52196.55 88888.00 2011-03-20 03:47:47.907 079 18336.48 42.37 52196.68 88888.00 2011-03-20 03:47:48.407 079 18336.75 42.36 52196.77 88888.00 2011-03-20 03:47:48.907 079 18336.69 42.33 52196.81 88888.00 2011-03-20 03:47:49.407 079 18336.47 42.29 52196.73 88888.00 2011-03-20 03:47:49.907 079 18336.36 42.30 52196.67 88888.00 2011-03-20 03:47:50.407 079 18336.32 42.31 52196.66 88888.00 2011-03-20 03:47:50.907 079 18336.42 42.39 52196.60 88888.00 2011-03-20 03:47:51.407 079 18336.72 42.37 52196.56 88888.00 2011-03-20 03:47:51.907 079 18336.54 42.36 52196.58 88888.00 2011-03-20 03:47:52.407 079 18336.42 42.35 52196.64 88888.00 2011-03-20 03:47:52.907 079 18336.59 42.28 52196.70 88888.00 2011-03-20 03:47:53.407 079 18336.49 42.29 52196.67 88888.00 2011-03-20 03:47:53.907 079 18336.33 42.28 52196.75 88888.00 2011-03-20 03:47:54.407 079 18336.32 42.30 52196.86 88888.00 2011-03-20 03:47:54.907 079 18336.66 42.32 52196.70 88888.00 2011-03-20 03:47:55.407 079 18336.72 42.39 52196.64 88888.00 2011-03-20 03:47:55.907 079 18336.59 42.41 52196.73 88888.00 2011-03-20 03:47:56.407 079 18336.64 42.39 52196.70 88888.00 2011-03-20 03:47:56.907 079 18336.61 42.35 52196.74 88888.00 2011-03-20 03:47:57.407 079 18336.37 42.31 52196.70 88888.00 2011-03-20 03:47:57.907 079 18336.37 42.26 52196.57 88888.00 2011-03-20 03:47:58.407 079 18336.41 42.26 52196.53 88888.00 2011-03-20 03:47:58.907 079 18336.23 42.30 52196.40 88888.00 2011-03-20 03:47:59.407 079 18336.15 42.30 52196.35 88888.00 2011-03-20 03:47:59.907 079 18336.17 42.27 52196.37 88888.00 2011-03-20 03:48:00.407 079 18336.30 42.27 52196.46 88888.00 2011-03-20 03:48:00.907 079 18336.34 42.27 52196.54 88888.00 2011-03-20 03:48:01.407 079 18336.44 42.20 52196.58 88888.00 2011-03-20 03:48:01.907 079 18336.47 42.28 52196.57 88888.00 2011-03-20 03:48:02.407 079 18336.70 42.30 52196.53 88888.00 2011-03-20 03:48:02.907 079 18336.53 42.27 52196.50 88888.00 2011-03-20 03:48:03.407 079 18336.29 42.24 52196.41 88888.00 2011-03-20 03:48:03.907 079 18336.20 42.25 52196.38 88888.00 2011-03-20 03:48:04.407 079 18336.15 42.24 52196.40 88888.00 2011-03-20 03:48:04.907 079 18336.09 42.23 52196.49 88888.00 2011-03-20 03:48:05.407 079 18336.16 42.21 52196.60 88888.00 2011-03-20 03:48:05.907 079 18336.18 42.23 52196.65 88888.00 2011-03-20 03:48:06.407 079 18336.16 42.25 52196.73 88888.00 2011-03-20 03:48:06.907 079 18336.15 42.24 52196.69 88888.00 2011-03-20 03:48:07.407 079 18336.04 42.23 52196.77 88888.00 2011-03-20 03:48:07.907 079 18336.12 42.20 52196.78 88888.00 2011-03-20 03:48:08.407 079 18336.12 42.20 52196.79 88888.00 2011-03-20 03:48:08.907 079 18336.12 42.14 52196.70 88888.00 2011-03-20 03:48:09.407 079 18336.06 42.15 52196.74 88888.00 2011-03-20 03:48:09.907 079 18336.19 42.09 52196.85 88888.00 2011-03-20 03:48:10.407 079 18336.18 42.07 52196.90 88888.00 2011-03-20 03:48:10.907 079 18336.01 42.14 52196.87 88888.00 2011-03-20 03:48:11.407 079 18335.96 42.09 52196.85 88888.00 2011-03-20 03:48:11.907 079 18335.88 42.08 52196.84 88888.00 2011-03-20 03:48:12.407 079 18335.98 42.11 52196.75 88888.00 2011-03-20 03:48:12.907 079 18336.27 42.13 52196.77 88888.00 2011-03-20 03:48:13.407 079 18336.15 42.11 52196.67 88888.00 2011-03-20 03:48:13.907 079 18336.09 42.12 52196.80 88888.00 2011-03-20 03:48:14.407 079 18335.99 42.14 52196.87 88888.00 2011-03-20 03:48:14.907 079 18336.03 42.13 52196.92 88888.00 2011-03-20 03:48:15.407 079 18336.32 42.14 52196.77 88888.00 2011-03-20 03:48:15.907 079 18336.08 42.22 52196.75 88888.00 2011-03-20 03:48:16.407 079 18335.92 42.16 52196.75 88888.00 2011-03-20 03:48:16.907 079 18335.94 42.11 52196.68 88888.00 2011-03-20 03:48:17.407 079 18335.89 42.05 52196.74 88888.00 2011-03-20 03:48:17.907 079 18336.03 41.89 52196.77 88888.00 2011-03-20 03:48:18.407 079 18336.04 41.82 52196.75 88888.00 2011-03-20 03:48:18.907 079 18336.04 41.78 52196.80 88888.00 2011-03-20 03:48:19.407 079 18336.14 41.77 52196.73 88888.00 2011-03-20 03:48:19.907 079 18336.16 41.75 52196.79 88888.00 2011-03-20 03:48:20.407 079 18336.09 41.77 52196.78 88888.00 2011-03-20 03:48:20.907 079 18336.08 41.85 52196.65 88888.00 2011-03-20 03:48:21.407 079 18336.28 41.81 52196.70 88888.00 2011-03-20 03:48:21.907 079 18336.40 41.84 52196.78 88888.00 2011-03-20 03:48:22.407 079 18336.15 41.86 52196.79 88888.00 2011-03-20 03:48:22.907 079 18336.15 41.90 52196.74 88888.00 2011-03-20 03:48:23.407 079 18336.05 41.92 52196.72 88888.00 2011-03-20 03:48:23.907 079 18336.04 41.82 52196.88 88888.00 2011-03-20 03:48:24.407 079 18336.14 41.78 52196.80 88888.00 2011-03-20 03:48:24.907 079 18336.05 41.81 52196.92 88888.00 2011-03-20 03:48:25.407 079 18336.05 41.86 52196.93 88888.00 2011-03-20 03:48:25.907 079 18336.03 41.90 52196.84 88888.00 2011-03-20 03:48:26.407 079 18335.96 41.84 52196.91 88888.00 2011-03-20 03:48:26.907 079 18335.97 41.82 52196.98 88888.00 2011-03-20 03:48:27.407 079 18336.03 41.85 52196.89 88888.00 2011-03-20 03:48:27.907 079 18335.96 41.89 52196.84 88888.00 2011-03-20 03:48:28.407 079 18335.86 41.87 52196.72 88888.00 2011-03-20 03:48:28.907 079 18336.00 41.84 52196.69 88888.00 2011-03-20 03:48:29.407 079 18336.01 41.81 52196.75 88888.00 2011-03-20 03:48:29.907 079 18335.81 41.86 52196.89 88888.00 2011-03-20 03:48:30.407 079 18335.81 41.89 52197.05 88888.00 2011-03-20 03:48:30.907 079 18335.98 41.82 52196.98 88888.00 2011-03-20 03:48:31.407 079 18336.03 41.82 52196.95 88888.00 2011-03-20 03:48:31.907 079 18336.05 41.89 52197.04 88888.00 2011-03-20 03:48:32.407 079 18336.06 41.88 52197.11 88888.00 2011-03-20 03:48:32.907 079 18336.15 41.84 52197.11 88888.00 2011-03-20 03:48:33.407 079 18336.11 41.82 52197.19 88888.00 2011-03-20 03:48:33.907 079 18336.03 41.86 52197.21 88888.00 2011-03-20 03:48:34.407 079 18336.09 41.86 52197.18 88888.00 2011-03-20 03:48:34.907 079 18336.16 41.89 52197.15 88888.00 2011-03-20 03:48:35.407 079 18336.29 41.94 52197.04 88888.00 2011-03-20 03:48:35.907 079 18336.64 41.91 52197.09 88888.00 2011-03-20 03:48:36.407 079 18336.32 41.94 52197.03 88888.00 2011-03-20 03:48:36.907 079 18336.23 41.97 52196.90 88888.00 2011-03-20 03:48:37.407 079 18336.48 41.97 52196.84 88888.00 2011-03-20 03:48:37.907 079 18336.37 41.96 52196.84 88888.00 2011-03-20 03:48:38.407 079 18336.23 42.00 52196.82 88888.00 2011-03-20 03:48:38.907 079 18336.21 42.04 52196.90 88888.00 2011-03-20 03:48:39.407 079 18336.14 42.02 52196.96 88888.00 2011-03-20 03:48:39.907 079 18336.10 42.00 52196.96 88888.00 2011-03-20 03:48:40.407 079 18336.39 42.02 52197.03 88888.00 2011-03-20 03:48:40.907 079 18336.60 41.98 52196.97 88888.00 2011-03-20 03:48:41.407 079 18336.28 41.99 52196.80 88888.00 2011-03-20 03:48:41.907 079 18336.16 42.00 52196.92 88888.00 2011-03-20 03:48:42.407 079 18336.23 41.96 52196.89 88888.00 2011-03-20 03:48:42.907 079 18336.20 41.95 52196.96 88888.00 2011-03-20 03:48:43.407 079 18336.21 41.93 52197.00 88888.00 2011-03-20 03:48:43.907 079 18336.19 41.95 52196.98 88888.00 2011-03-20 03:48:44.407 079 18336.20 41.91 52197.00 88888.00 2011-03-20 03:48:44.907 079 18336.21 41.89 52196.89 88888.00 2011-03-20 03:48:45.407 079 18336.16 41.94 52196.80 88888.00 2011-03-20 03:48:45.907 079 18336.22 42.02 52196.89 88888.00 2011-03-20 03:48:46.407 079 18336.26 41.95 52196.91 88888.00 2011-03-20 03:48:46.907 079 18336.21 41.98 52196.93 88888.00 2011-03-20 03:48:47.407 079 18336.29 41.99 52196.99 88888.00 2011-03-20 03:48:47.907 079 18336.48 42.02 52196.98 88888.00 2011-03-20 03:48:48.407 079 18336.42 42.02 52196.98 88888.00 2011-03-20 03:48:48.907 079 18336.59 42.08 52196.81 88888.00 2011-03-20 03:48:49.407 079 18336.63 42.08 52196.77 88888.00 2011-03-20 03:48:49.907 079 18336.46 42.07 52196.85 88888.00 2011-03-20 03:48:50.407 079 18336.23 42.11 52196.81 88888.00 2011-03-20 03:48:50.907 079 18336.18 42.15 52196.81 88888.00 2011-03-20 03:48:51.407 079 18336.25 42.20 52196.80 88888.00 2011-03-20 03:48:51.907 079 18336.34 42.13 52196.81 88888.00 2011-03-20 03:48:52.407 079 18336.60 42.13 52196.98 88888.00 2011-03-20 03:48:52.907 079 18336.23 42.16 52197.01 88888.00 2011-03-20 03:48:53.407 079 18336.17 42.14 52196.86 88888.00 2011-03-20 03:48:53.907 079 18336.12 42.09 52196.90 88888.00 2011-03-20 03:48:54.407 079 18336.44 42.06 52196.96 88888.00 2011-03-20 03:48:54.907 079 18336.59 42.09 52197.07 88888.00 2011-03-20 03:48:55.407 079 18336.53 42.11 52197.01 88888.00 2011-03-20 03:48:55.907 079 18336.40 42.09 52196.95 88888.00 2011-03-20 03:48:56.407 079 18336.29 42.02 52196.98 88888.00 2011-03-20 03:48:56.907 079 18335.97 42.09 52197.01 88888.00 2011-03-20 03:48:57.407 079 18335.89 42.19 52196.92 88888.00 2011-03-20 03:48:57.907 079 18336.09 42.23 52196.82 88888.00 2011-03-20 03:48:58.407 079 18336.14 42.23 52196.91 88888.00 2011-03-20 03:48:58.907 079 18336.09 42.14 52196.97 88888.00 2011-03-20 03:48:59.407 079 18336.11 42.10 52196.87 88888.00 2011-03-20 03:48:59.907 079 18336.11 42.15 52196.87 88888.00 2011-03-20 03:49:00.407 079 18336.08 42.13 52196.93 88888.00 2011-03-20 03:49:00.907 079 18335.96 42.14 52196.88 88888.00 2011-03-20 03:49:01.407 079 18335.92 42.14 52196.92 88888.00 2011-03-20 03:49:01.907 079 18335.97 42.13 52196.76 88888.00 2011-03-20 03:49:02.407 079 18335.97 42.11 52196.72 88888.00 2011-03-20 03:49:02.907 079 18336.00 42.13 52196.81 88888.00 2011-03-20 03:49:03.407 079 18336.08 42.11 52196.86 88888.00 2011-03-20 03:49:03.907 079 18336.08 42.14 52196.81 88888.00 2011-03-20 03:49:04.407 079 18336.15 42.14 52196.82 88888.00 2011-03-20 03:49:04.907 079 18335.99 42.35 52196.98 88888.00 2011-03-20 03:49:05.407 079 18335.85 42.32 52196.96 88888.00 2011-03-20 03:49:05.907 079 18335.75 42.27 52196.87 88888.00 2011-03-20 03:49:06.407 079 18335.92 42.26 52196.89 88888.00 2011-03-20 03:49:06.907 079 18336.27 42.28 52196.92 88888.00 2011-03-20 03:49:07.407 079 18336.32 42.28 52196.87 88888.00 2011-03-20 03:49:07.907 079 18336.18 42.24 52196.88 88888.00 2011-03-20 03:49:08.407 079 18336.09 42.21 52197.00 88888.00 2011-03-20 03:49:08.907 079 18335.86 42.18 52196.95 88888.00 2011-03-20 03:49:09.407 079 18336.01 42.19 52197.02 88888.00 2011-03-20 03:49:09.907 079 18336.09 42.16 52196.98 88888.00 2011-03-20 03:49:10.407 079 18335.83 42.18 52196.98 88888.00 2011-03-20 03:49:10.907 079 18335.88 42.20 52196.98 88888.00 2011-03-20 03:49:11.407 079 18336.12 42.18 52196.88 88888.00 2011-03-20 03:49:11.907 079 18335.97 42.27 52196.91 88888.00 2011-03-20 03:49:12.407 079 18335.84 42.23 52196.97 88888.00 2011-03-20 03:49:12.907 079 18335.83 42.21 52196.91 88888.00 2011-03-20 03:49:13.407 079 18335.81 42.21 52196.92 88888.00 2011-03-20 03:49:13.907 079 18335.81 42.24 52196.99 88888.00 2011-03-20 03:49:14.407 079 18336.14 42.28 52197.05 88888.00 2011-03-20 03:49:14.907 079 18336.43 42.32 52196.96 88888.00 2011-03-20 03:49:15.407 079 18336.10 42.31 52196.97 88888.00 2011-03-20 03:49:15.907 079 18335.75 42.24 52197.02 88888.00 2011-03-20 03:49:16.407 079 18335.68 42.22 52197.00 88888.00 2011-03-20 03:49:16.907 079 18335.65 42.20 52197.01 88888.00 2011-03-20 03:49:17.407 079 18335.68 42.09 52197.00 88888.00 2011-03-20 03:49:17.907 079 18335.61 42.04 52196.98 88888.00 2011-03-20 03:49:18.407 079 18335.53 42.11 52197.04 88888.00 2011-03-20 03:49:18.907 079 18335.86 42.19 52197.04 88888.00 2011-03-20 03:49:19.407 079 18336.03 42.31 52197.07 88888.00 2011-03-20 03:49:19.907 079 18335.81 42.24 52197.13 88888.00 2011-03-20 03:49:20.407 079 18336.04 42.27 52197.08 88888.00 2011-03-20 03:49:20.907 079 18335.75 42.28 52197.15 88888.00 2011-03-20 03:49:21.407 079 18335.65 42.32 52197.26 88888.00 2011-03-20 03:49:21.907 079 18335.50 42.26 52197.25 88888.00 2011-03-20 03:49:22.407 079 18335.53 42.22 52197.30 88888.00 2011-03-20 03:49:22.907 079 18335.43 42.26 52197.44 88888.00 2011-03-20 03:49:23.407 079 18335.45 42.20 52197.47 88888.00 2011-03-20 03:49:23.907 079 18335.44 42.20 52197.49 88888.00 2011-03-20 03:49:24.407 079 18335.32 42.22 52197.43 88888.00 2011-03-20 03:49:24.907 079 18335.50 42.20 52197.44 88888.00 2011-03-20 03:49:25.407 079 18335.77 42.22 52197.43 88888.00 2011-03-20 03:49:25.907 079 18335.64 42.24 52197.30 88888.00 2011-03-20 03:49:26.407 079 18335.54 42.19 52197.35 88888.00 2011-03-20 03:49:26.907 079 18335.56 42.19 52197.43 88888.00 2011-03-20 03:49:27.407 079 18335.47 42.27 52197.40 88888.00 2011-03-20 03:49:27.907 079 18335.33 42.31 52197.48 88888.00 2011-03-20 03:49:28.407 079 18335.38 42.33 52197.39 88888.00 2011-03-20 03:49:28.907 079 18335.55 42.41 52197.31 88888.00 2011-03-20 03:49:29.407 079 18335.53 42.32 52197.40 88888.00 2011-03-20 03:49:29.907 079 18335.39 42.21 52197.33 88888.00 2011-03-20 03:49:30.407 079 18335.40 42.23 52197.19 88888.00 2011-03-20 03:49:30.907 079 18335.39 42.28 52197.14 88888.00 2011-03-20 03:49:31.407 079 18335.52 42.32 52197.13 88888.00 2011-03-20 03:49:31.907 079 18335.40 42.29 52197.12 88888.00 2011-03-20 03:49:32.407 079 18335.36 42.35 52197.23 88888.00 2011-03-20 03:49:32.907 079 18335.31 42.30 52197.16 88888.00 2011-03-20 03:49:33.407 079 18335.35 42.31 52197.19 88888.00 2011-03-20 03:49:33.907 079 18335.41 42.30 52197.26 88888.00 2011-03-20 03:49:34.407 079 18335.43 42.35 52197.16 88888.00 2011-03-20 03:49:34.907 079 18335.60 42.29 52197.18 88888.00 2011-03-20 03:49:35.407 079 18335.43 42.24 52197.26 88888.00 2011-03-20 03:49:35.907 079 18335.40 42.25 52197.24 88888.00 2011-03-20 03:49:36.407 079 18335.61 42.28 52197.33 88888.00 2011-03-20 03:49:36.907 079 18335.57 42.36 52197.34 88888.00 2011-03-20 03:49:37.407 079 18335.31 42.38 52197.34 88888.00 2011-03-20 03:49:37.907 079 18335.23 42.41 52197.39 88888.00 2011-03-20 03:49:38.407 079 18335.33 42.40 52197.35 88888.00 2011-03-20 03:49:38.907 079 18335.27 42.41 52197.34 88888.00 2011-03-20 03:49:39.407 079 18335.34 42.42 52197.30 88888.00 2011-03-20 03:49:39.907 079 18335.40 42.45 52197.24 88888.00 2011-03-20 03:49:40.407 079 18335.33 42.39 52197.15 88888.00 2011-03-20 03:49:40.907 079 18335.40 42.41 52197.26 88888.00 2011-03-20 03:49:41.407 079 18335.27 42.51 52197.23 88888.00 2011-03-20 03:49:41.907 079 18335.36 42.55 52197.27 88888.00 2011-03-20 03:49:42.407 079 18335.35 42.53 52197.30 88888.00 2011-03-20 03:49:42.907 079 18335.35 42.47 52197.36 88888.00 2011-03-20 03:49:43.407 079 18335.45 42.47 52197.35 88888.00 2011-03-20 03:49:43.907 079 18335.52 42.49 52197.42 88888.00 2011-03-20 03:49:44.407 079 18335.76 42.42 52197.39 88888.00 2011-03-20 03:49:44.907 079 18335.45 42.47 52197.37 88888.00 2011-03-20 03:49:45.407 079 18335.18 42.45 52197.48 88888.00 2011-03-20 03:49:45.907 079 18335.08 42.46 52197.63 88888.00 2011-03-20 03:49:46.407 079 18335.13 42.51 52197.62 88888.00 2011-03-20 03:49:46.907 079 18335.06 42.54 52197.58 88888.00 2011-03-20 03:49:47.407 079 18334.97 42.51 52197.67 88888.00 2011-03-20 03:49:47.907 079 18335.09 42.44 52197.59 88888.00 2011-03-20 03:49:48.407 079 18334.99 42.51 52197.59 88888.00 2011-03-20 03:49:48.907 079 18334.87 42.47 52197.56 88888.00 2011-03-20 03:49:49.407 079 18334.91 42.46 52197.45 88888.00 2011-03-20 03:49:49.907 079 18334.97 42.42 52197.47 88888.00 2011-03-20 03:49:50.407 079 18335.25 42.37 52197.33 88888.00 2011-03-20 03:49:50.907 079 18334.97 42.39 52197.32 88888.00 2011-03-20 03:49:51.407 079 18334.85 42.45 52197.42 88888.00 2011-03-20 03:49:51.907 079 18334.82 42.43 52197.34 88888.00 2011-03-20 03:49:52.407 079 18334.87 42.43 52197.42 88888.00 2011-03-20 03:49:52.907 079 18334.95 42.39 52197.51 88888.00 2011-03-20 03:49:53.407 079 18334.92 42.45 52197.45 88888.00 2011-03-20 03:49:53.907 079 18334.94 42.52 52197.49 88888.00 2011-03-20 03:49:54.407 079 18335.05 42.45 52197.54 88888.00 2011-03-20 03:49:54.907 079 18335.42 42.37 52197.47 88888.00 2011-03-20 03:49:55.407 079 18335.27 42.43 52197.53 88888.00 2011-03-20 03:49:55.907 079 18335.06 42.43 52197.62 88888.00 2011-03-20 03:49:56.407 079 18334.95 42.41 52197.58 88888.00 2011-03-20 03:49:56.907 079 18334.89 42.47 52197.53 88888.00 2011-03-20 03:49:57.407 079 18334.89 42.51 52197.63 88888.00 2011-03-20 03:49:57.907 079 18334.90 42.45 52197.59 88888.00 2011-03-20 03:49:58.407 079 18335.34 42.47 52197.58 88888.00 2011-03-20 03:49:58.907 079 18335.42 42.54 52197.62 88888.00 2011-03-20 03:49:59.407 079 18335.32 42.52 52197.57 88888.00 2011-03-20 03:49:59.907 079 18335.29 42.54 52197.58 88888.00 2011-03-20 03:50:00.407 079 18335.17 42.51 52197.51 88888.00 2011-03-20 03:50:00.907 079 18334.99 42.53 52197.48 88888.00 2011-03-20 03:50:01.407 079 18334.80 42.60 52197.54 88888.00 2011-03-20 03:50:01.907 079 18334.94 42.52 52197.49 88888.00 2011-03-20 03:50:02.407 079 18335.30 42.46 52197.44 88888.00 2011-03-20 03:50:02.907 079 18335.14 42.43 52197.44 88888.00 2011-03-20 03:50:03.407 079 18334.82 42.41 52197.39 88888.00 2011-03-20 03:50:03.907 079 18335.09 42.42 52197.44 88888.00 2011-03-20 03:50:04.407 079 18335.06 42.40 52197.50 88888.00 2011-03-20 03:50:04.907 079 18335.00 42.45 52197.43 88888.00 2011-03-20 03:50:05.407 079 18335.11 42.48 52197.37 88888.00 2011-03-20 03:50:05.907 079 18335.33 42.43 52197.47 88888.00 2011-03-20 03:50:06.407 079 18335.23 42.43 52197.32 88888.00 2011-03-20 03:50:06.907 079 18335.16 42.40 52197.37 88888.00 2011-03-20 03:50:07.407 079 18335.13 42.43 52197.47 88888.00 2011-03-20 03:50:07.907 079 18335.46 42.51 52197.43 88888.00 2011-03-20 03:50:08.407 079 18335.64 42.49 52197.37 88888.00 2011-03-20 03:50:08.907 079 18335.45 42.44 52197.36 88888.00 2011-03-20 03:50:09.407 079 18335.33 42.51 52197.34 88888.00 2011-03-20 03:50:09.907 079 18335.54 42.45 52197.34 88888.00 2011-03-20 03:50:10.407 079 18335.30 42.45 52197.20 88888.00 2011-03-20 03:50:10.907 079 18335.10 42.39 52197.25 88888.00 2011-03-20 03:50:11.407 079 18335.05 42.43 52197.38 88888.00 2011-03-20 03:50:11.907 079 18335.01 42.47 52197.43 88888.00 2011-03-20 03:50:12.407 079 18335.35 42.49 52197.53 88888.00 2011-03-20 03:50:12.907 079 18335.56 42.41 52197.54 88888.00 2011-03-20 03:50:13.407 079 18335.60 42.35 52197.44 88888.00 2011-03-20 03:50:13.907 079 18335.52 42.38 52197.38 88888.00 2011-03-20 03:50:14.407 079 18335.51 42.36 52197.43 88888.00 2011-03-20 03:50:14.907 079 18335.38 42.37 52197.36 88888.00 2011-03-20 03:50:15.407 079 18335.10 42.46 52197.34 88888.00 2011-03-20 03:50:15.907 079 18335.00 42.51 52197.44 88888.00 2011-03-20 03:50:16.407 079 18335.27 42.48 52197.47 88888.00 2011-03-20 03:50:16.907 079 18335.09 42.44 52197.50 88888.00 2011-03-20 03:50:17.407 079 18334.82 42.44 52197.49 88888.00 2011-03-20 03:50:17.907 079 18334.99 42.43 52197.49 88888.00 2011-03-20 03:50:18.407 079 18334.95 42.48 52197.53 88888.00 2011-03-20 03:50:18.907 079 18334.75 42.52 52197.49 88888.00 2011-03-20 03:50:19.407 079 18334.78 42.52 52197.54 88888.00 2011-03-20 03:50:19.907 079 18334.82 42.52 52197.50 88888.00 2011-03-20 03:50:20.407 079 18334.86 42.51 52197.54 88888.00 2011-03-20 03:50:20.907 079 18334.82 42.46 52197.58 88888.00 2011-03-20 03:50:21.407 079 18334.80 42.46 52197.53 88888.00 2011-03-20 03:50:21.907 079 18334.92 42.47 52197.56 88888.00 2011-03-20 03:50:22.407 079 18334.97 42.43 52197.58 88888.00 2011-03-20 03:50:22.907 079 18335.05 42.36 52197.44 88888.00 2011-03-20 03:50:23.407 079 18334.88 42.34 52197.43 88888.00 2011-03-20 03:50:23.907 079 18334.85 42.23 52197.31 88888.00 2011-03-20 03:50:24.407 079 18334.99 42.23 52197.35 88888.00 2011-03-20 03:50:24.907 079 18335.06 42.23 52197.43 88888.00 2011-03-20 03:50:25.407 079 18334.91 42.25 52197.44 88888.00 2011-03-20 03:50:25.907 079 18334.79 42.31 52197.42 88888.00 2011-03-20 03:50:26.407 079 18334.97 42.30 52197.42 88888.00 2011-03-20 03:50:26.907 079 18335.02 42.23 52197.44 88888.00 2011-03-20 03:50:27.407 079 18334.85 42.21 52197.48 88888.00 2011-03-20 03:50:27.907 079 18334.97 42.27 52197.37 88888.00 2011-03-20 03:50:28.407 079 18335.30 42.29 52197.38 88888.00 2011-03-20 03:50:28.907 079 18335.01 42.35 52197.39 88888.00 2011-03-20 03:50:29.407 079 18334.77 42.38 52197.37 88888.00 2011-03-20 03:50:29.907 079 18334.95 42.41 52197.33 88888.00 2011-03-20 03:50:30.407 079 18335.07 42.34 52197.30 88888.00 2011-03-20 03:50:30.907 079 18335.12 42.33 52197.38 88888.00 2011-03-20 03:50:31.407 079 18334.91 42.31 52197.53 88888.00 2011-03-20 03:50:31.907 079 18334.79 42.28 52197.59 88888.00 2011-03-20 03:50:32.407 079 18334.69 42.28 52197.57 88888.00 2011-03-20 03:50:32.907 079 18334.73 42.34 52197.51 88888.00 2011-03-20 03:50:33.407 079 18334.80 42.33 52197.47 88888.00 2011-03-20 03:50:33.907 079 18335.08 42.25 52197.48 88888.00 2011-03-20 03:50:34.407 079 18335.33 42.24 52197.47 88888.00 2011-03-20 03:50:34.907 079 18335.18 42.25 52197.55 88888.00 2011-03-20 03:50:35.407 079 18335.19 42.23 52197.57 88888.00 2011-03-20 03:50:35.907 079 18334.97 42.25 52197.51 88888.00 2011-03-20 03:50:36.407 079 18334.99 42.30 52197.50 88888.00 2011-03-20 03:50:36.907 079 18335.09 42.27 52197.47 88888.00 2011-03-20 03:50:37.407 079 18335.05 42.30 52197.43 88888.00 2011-03-20 03:50:37.907 079 18335.12 42.29 52197.49 88888.00 2011-03-20 03:50:38.407 079 18335.34 42.33 52197.36 88888.00 2011-03-20 03:50:38.907 079 18335.20 42.43 52197.32 88888.00 2011-03-20 03:50:39.407 079 18335.27 42.43 52197.30 88888.00 2011-03-20 03:50:39.907 079 18335.52 42.51 52197.45 88888.00 2011-03-20 03:50:40.407 079 18335.47 42.43 52197.44 88888.00 2011-03-20 03:50:40.907 079 18335.11 42.54 52197.48 88888.00 2011-03-20 03:50:41.407 079 18334.96 42.56 52197.59 88888.00 2011-03-20 03:50:41.907 079 18335.22 42.53 52197.59 88888.00 2011-03-20 03:50:42.407 079 18334.92 42.52 52197.49 88888.00 2011-03-20 03:50:42.907 079 18334.82 42.55 52197.43 88888.00 2011-03-20 03:50:43.407 079 18334.77 42.52 52197.37 88888.00 2011-03-20 03:50:43.907 079 18335.11 42.57 52197.32 88888.00 2011-03-20 03:50:44.407 079 18335.36 42.55 52197.32 88888.00 2011-03-20 03:50:44.907 079 18335.05 42.43 52197.34 88888.00 2011-03-20 03:50:45.407 079 18334.92 42.52 52197.32 88888.00 2011-03-20 03:50:45.907 079 18334.91 42.54 52197.27 88888.00 2011-03-20 03:50:46.407 079 18334.94 42.52 52197.26 88888.00 2011-03-20 03:50:46.907 079 18334.97 42.49 52197.32 88888.00 2011-03-20 03:50:47.407 079 18334.92 42.47 52197.31 88888.00 2011-03-20 03:50:47.907 079 18334.97 42.46 52197.23 88888.00 2011-03-20 03:50:48.407 079 18334.95 42.39 52197.19 88888.00 2011-03-20 03:50:48.907 079 18335.01 42.34 52197.21 88888.00 2011-03-20 03:50:49.407 079 18335.33 42.38 52197.20 88888.00 2011-03-20 03:50:49.907 079 18335.00 42.38 52197.18 88888.00 2011-03-20 03:50:50.407 079 18335.22 42.40 52197.12 88888.00 2011-03-20 03:50:50.907 079 18335.09 42.41 52197.19 88888.00 2011-03-20 03:50:51.407 079 18335.18 42.37 52197.23 88888.00 2011-03-20 03:50:51.907 079 18335.21 42.29 52197.20 88888.00 2011-03-20 03:50:52.407 079 18335.28 42.28 52197.13 88888.00 2011-03-20 03:50:52.907 079 18335.23 42.31 52197.11 88888.00 2011-03-20 03:50:53.407 079 18335.30 42.25 52197.28 88888.00 2011-03-20 03:50:53.907 079 18335.02 42.21 52197.32 88888.00 2011-03-20 03:50:54.407 079 18335.23 42.21 52197.18 88888.00 2011-03-20 03:50:54.907 079 18335.22 42.28 52197.23 88888.00 2011-03-20 03:50:55.407 079 18334.98 42.25 52197.38 88888.00 2011-03-20 03:50:55.907 079 18334.97 42.23 52197.40 88888.00 2011-03-20 03:50:56.407 079 18335.19 42.24 52197.45 88888.00 2011-03-20 03:50:56.907 079 18335.25 42.27 52197.42 88888.00 2011-03-20 03:50:57.407 079 18335.11 42.29 52197.34 88888.00 2011-03-20 03:50:57.907 079 18334.85 42.35 52197.28 88888.00 2011-03-20 03:50:58.407 079 18334.96 42.38 52197.33 88888.00 2011-03-20 03:50:58.907 079 18334.90 42.40 52197.42 88888.00 2011-03-20 03:50:59.407 079 18334.79 42.30 52197.46 88888.00 2011-03-20 03:50:59.907 079 18335.06 42.29 52197.50 88888.00 2011-03-20 03:51:00.407 079 18335.09 42.38 52197.57 88888.00 2011-03-20 03:51:00.907 079 18334.86 42.33 52197.54 88888.00 2011-03-20 03:51:01.407 079 18334.78 42.33 52197.44 88888.00 2011-03-20 03:51:01.907 079 18334.84 42.30 52197.40 88888.00 2011-03-20 03:51:02.407 079 18334.91 42.19 52197.38 88888.00 2011-03-20 03:51:02.907 079 18334.87 42.12 52197.47 88888.00 2011-03-20 03:51:03.407 079 18334.84 42.22 52197.50 88888.00 2011-03-20 03:51:03.907 079 18334.95 42.19 52197.48 88888.00 2011-03-20 03:51:04.407 079 18335.01 42.22 52197.34 88888.00 2011-03-20 03:51:04.907 079 18334.94 42.29 52197.39 88888.00 2011-03-20 03:51:05.407 079 18334.90 42.32 52197.46 88888.00 2011-03-20 03:51:05.907 079 18334.86 42.27 52197.40 88888.00 2011-03-20 03:51:06.407 079 18334.80 42.30 52197.40 88888.00 2011-03-20 03:51:06.907 079 18334.76 42.30 52197.38 88888.00 2011-03-20 03:51:07.407 079 18334.84 42.26 52197.43 88888.00 2011-03-20 03:51:07.907 079 18334.85 42.34 52197.45 88888.00 2011-03-20 03:51:08.407 079 18334.81 42.33 52197.37 88888.00 2011-03-20 03:51:08.907 079 18334.82 42.43 52197.31 88888.00 2011-03-20 03:51:09.407 079 18334.95 42.44 52197.22 88888.00 2011-03-20 03:51:09.907 079 18335.33 42.34 52197.16 88888.00 2011-03-20 03:51:10.407 079 18335.42 42.32 52197.28 88888.00 2011-03-20 03:51:10.907 079 18335.10 42.27 52197.33 88888.00 2011-03-20 03:51:11.407 079 18334.81 42.35 52197.30 88888.00 2011-03-20 03:51:11.907 079 18335.13 42.35 52197.34 88888.00 2011-03-20 03:51:12.407 079 18335.14 42.33 52197.31 88888.00 2011-03-20 03:51:12.907 079 18334.92 42.26 52197.30 88888.00 2011-03-20 03:51:13.407 079 18334.94 42.38 52197.35 88888.00 2011-03-20 03:51:13.907 079 18334.92 42.43 52197.33 88888.00 2011-03-20 03:51:14.407 079 18334.77 42.35 52197.35 88888.00 2011-03-20 03:51:14.907 079 18334.76 42.27 52197.30 88888.00 2011-03-20 03:51:15.407 079 18334.65 42.28 52197.26 88888.00 2011-03-20 03:51:15.907 079 18334.71 42.23 52197.30 88888.00 2011-03-20 03:51:16.407 079 18334.71 42.25 52197.37 88888.00 2011-03-20 03:51:16.907 079 18334.78 42.16 52197.34 88888.00 2011-03-20 03:51:17.407 079 18334.74 42.23 52197.24 88888.00 2011-03-20 03:51:17.907 079 18334.73 42.21 52197.32 88888.00 2011-03-20 03:51:18.407 079 18334.86 42.22 52197.42 88888.00 2011-03-20 03:51:18.907 079 18335.35 42.23 52197.49 88888.00 2011-03-20 03:51:19.407 079 18335.51 42.21 52197.54 88888.00 2011-03-20 03:51:19.907 079 18335.41 42.28 52197.35 88888.00 2011-03-20 03:51:20.407 079 18335.41 42.27 52197.39 88888.00 2011-03-20 03:51:20.907 079 18335.31 42.24 52197.55 88888.00 2011-03-20 03:51:21.407 079 18335.23 42.35 52197.45 88888.00 2011-03-20 03:51:21.907 079 18334.95 42.41 52197.36 88888.00 2011-03-20 03:51:22.407 079 18334.80 42.33 52197.22 88888.00 2011-03-20 03:51:22.907 079 18334.71 42.29 52197.31 88888.00 2011-03-20 03:51:23.407 079 18334.86 42.27 52197.25 88888.00 2011-03-20 03:51:23.907 079 18335.24 42.27 52197.24 88888.00 2011-03-20 03:51:24.407 079 18335.41 42.33 52197.33 88888.00 2011-03-20 03:51:24.907 079 18335.13 42.33 52197.42 88888.00 2011-03-20 03:51:25.407 079 18334.99 42.31 52197.31 88888.00 2011-03-20 03:51:25.907 079 18335.34 42.22 52197.24 88888.00 2011-03-20 03:51:26.407 079 18335.29 42.23 52197.31 88888.00 2011-03-20 03:51:26.907 079 18335.09 42.24 52197.38 88888.00 2011-03-20 03:51:27.407 079 18335.07 42.24 52197.47 88888.00 2011-03-20 03:51:27.907 079 18335.24 42.21 52197.46 88888.00 2011-03-20 03:51:28.407 079 18335.23 42.19 52197.35 88888.00 2011-03-20 03:51:28.907 079 18335.13 42.25 52197.32 88888.00 2011-03-20 03:51:29.407 079 18335.01 42.25 52197.39 88888.00 2011-03-20 03:51:29.907 079 18335.24 42.24 52197.34 88888.00 2011-03-20 03:51:30.407 079 18335.35 42.18 52197.37 88888.00 2011-03-20 03:51:30.907 079 18335.22 42.12 52197.38 88888.00 2011-03-20 03:51:31.407 079 18334.86 42.08 52197.38 88888.00 2011-03-20 03:51:31.907 079 18334.74 42.04 52197.38 88888.00 2011-03-20 03:51:32.407 079 18334.66 42.07 52197.38 88888.00 2011-03-20 03:51:32.907 079 18335.08 42.05 52197.34 88888.00 2011-03-20 03:51:33.407 079 18335.28 42.10 52197.32 88888.00 2011-03-20 03:51:33.907 079 18335.35 42.13 52197.37 88888.00 2011-03-20 03:51:34.407 079 18335.27 42.23 52197.35 88888.00 2011-03-20 03:51:34.907 079 18334.91 42.22 52197.28 88888.00 2011-03-20 03:51:35.407 079 18334.77 42.25 52197.15 88888.00 2011-03-20 03:51:35.907 079 18334.82 42.29 52197.16 88888.00 2011-03-20 03:51:36.407 079 18335.17 42.29 52197.19 88888.00 2011-03-20 03:51:36.907 079 18335.27 42.28 52197.31 88888.00 2011-03-20 03:51:37.407 079 18335.30 42.35 52197.33 88888.00 2011-03-20 03:51:37.907 079 18335.38 42.35 52197.39 88888.00 2011-03-20 03:51:38.407 079 18335.36 42.25 52197.44 88888.00 2011-03-20 03:51:38.907 079 18335.02 42.15 52197.55 88888.00 2011-03-20 03:51:39.407 079 18334.67 42.03 52197.57 88888.00 2011-03-20 03:51:39.907 079 18334.62 42.14 52197.50 88888.00 2011-03-20 03:51:40.407 079 18334.58 42.21 52197.39 88888.00 2011-03-20 03:51:40.907 079 18334.53 42.23 52197.49 88888.00 2011-03-20 03:51:41.407 079 18334.67 42.27 52197.50 88888.00 2011-03-20 03:51:41.907 079 18334.89 42.28 52197.45 88888.00 2011-03-20 03:51:42.407 079 18334.80 42.23 52197.48 88888.00 2011-03-20 03:51:42.907 079 18334.84 42.15 52197.47 88888.00 2011-03-20 03:51:43.407 079 18335.09 42.19 52197.39 88888.00 2011-03-20 03:51:43.907 079 18335.21 42.23 52197.26 88888.00 2011-03-20 03:51:44.407 079 18335.36 42.30 52197.31 88888.00 2011-03-20 03:51:44.907 079 18335.41 42.25 52197.37 88888.00 2011-03-20 03:51:45.407 079 18335.35 42.19 52197.42 88888.00 2011-03-20 03:51:45.907 079 18334.87 42.15 52197.42 88888.00 2011-03-20 03:51:46.407 079 18334.96 42.20 52197.55 88888.00 2011-03-20 03:51:46.907 079 18335.29 42.26 52197.62 88888.00 2011-03-20 03:51:47.407 079 18335.09 42.26 52197.77 88888.00 2011-03-20 03:51:47.907 079 18334.94 42.25 52197.79 88888.00 2011-03-20 03:51:48.407 079 18335.40 42.27 52197.79 88888.00 2011-03-20 03:51:48.907 079 18335.55 42.27 52197.59 88888.00 2011-03-20 03:51:49.407 079 18335.29 42.20 52197.61 88888.00 2011-03-20 03:51:49.907 079 18335.23 42.25 52197.68 88888.00 2011-03-20 03:51:50.407 079 18335.02 42.28 52197.55 88888.00 2011-03-20 03:51:50.907 079 18334.88 42.24 52197.57 88888.00 2011-03-20 03:51:51.407 079 18334.88 42.16 52197.59 88888.00 2011-03-20 03:51:51.907 079 18334.69 42.14 52197.54 88888.00 2011-03-20 03:51:52.407 079 18334.77 42.11 52197.59 88888.00 2011-03-20 03:51:52.907 079 18334.82 42.08 52197.68 88888.00 2011-03-20 03:51:53.407 079 18334.81 42.04 52197.60 88888.00 2011-03-20 03:51:53.907 079 18334.78 42.12 52197.44 88888.00 2011-03-20 03:51:54.407 079 18335.21 42.15 52197.40 88888.00 2011-03-20 03:51:54.907 079 18335.38 42.19 52197.46 88888.00 2011-03-20 03:51:55.407 079 18335.30 42.23 52197.51 88888.00 2011-03-20 03:51:55.907 079 18335.30 42.25 52197.50 88888.00 2011-03-20 03:51:56.407 079 18335.34 42.27 52197.54 88888.00 2011-03-20 03:51:56.907 079 18335.32 42.24 52197.57 88888.00 2011-03-20 03:51:57.407 079 18335.25 42.22 52197.51 88888.00 2011-03-20 03:51:57.907 079 18335.17 42.26 52197.45 88888.00 2011-03-20 03:51:58.407 079 18335.07 42.21 52197.43 88888.00 2011-03-20 03:51:58.907 079 18335.23 42.19 52197.42 88888.00 2011-03-20 03:51:59.407 079 18335.14 42.13 52197.48 88888.00 2011-03-20 03:51:59.907 079 18335.23 42.10 52197.53 88888.00 2011-03-20 03:52:00.407 079 18335.32 42.05 52197.48 88888.00 2011-03-20 03:52:00.907 079 18334.82 42.04 52197.48 88888.00 2011-03-20 03:52:01.407 079 18334.56 41.96 52197.50 88888.00 2011-03-20 03:52:01.907 079 18334.66 41.94 52197.58 88888.00 2011-03-20 03:52:02.407 079 18335.20 41.94 52197.56 88888.00 2011-03-20 03:52:02.907 079 18335.10 41.92 52197.62 88888.00 2011-03-20 03:52:03.407 079 18334.75 42.01 52197.61 88888.00 2011-03-20 03:52:03.907 079 18334.55 41.95 52197.71 88888.00 2011-03-20 03:52:04.407 079 18334.48 41.96 52197.63 88888.00 2011-03-20 03:52:04.907 079 18334.45 41.90 52197.50 88888.00 2011-03-20 03:52:05.407 079 18334.45 41.91 52197.50 88888.00 2011-03-20 03:52:05.907 079 18334.30 41.95 52197.58 88888.00 2011-03-20 03:52:06.407 079 18334.25 41.98 52197.56 88888.00 2011-03-20 03:52:06.907 079 18334.37 42.05 52197.60 88888.00 2011-03-20 03:52:07.407 079 18334.36 42.01 52197.66 88888.00 2011-03-20 03:52:07.907 079 18334.42 42.00 52197.66 88888.00 2011-03-20 03:52:08.407 079 18334.37 41.93 52197.49 88888.00 2011-03-20 03:52:08.907 079 18334.38 41.95 52197.51 88888.00 2011-03-20 03:52:09.407 079 18334.44 42.06 52197.46 88888.00 2011-03-20 03:52:09.907 079 18334.87 42.12 52197.50 88888.00 2011-03-20 03:52:10.407 079 18335.09 42.10 52197.60 88888.00 2011-03-20 03:52:10.907 079 18334.81 42.10 52197.62 88888.00 2011-03-20 03:52:11.407 079 18334.48 42.19 52197.55 88888.00 2011-03-20 03:52:11.907 079 18334.44 42.15 52197.57 88888.00 2011-03-20 03:52:12.407 079 18334.34 42.11 52197.56 88888.00 2011-03-20 03:52:12.907 079 18334.26 42.19 52197.51 88888.00 2011-03-20 03:52:13.407 079 18334.14 42.24 52197.60 88888.00 2011-03-20 03:52:13.907 079 18334.24 42.13 52197.58 88888.00 2011-03-20 03:52:14.407 079 18334.71 42.16 52197.58 88888.00 2011-03-20 03:52:14.907 079 18335.01 42.19 52197.69 88888.00 2011-03-20 03:52:15.407 079 18334.92 42.16 52197.77 88888.00 2011-03-20 03:52:15.907 079 18334.78 42.15 52197.72 88888.00 2011-03-20 03:52:16.407 079 18334.56 42.20 52197.68 88888.00 2011-03-20 03:52:16.907 079 18334.26 42.13 52197.65 88888.00 2011-03-20 03:52:17.407 079 18334.30 42.15 52197.67 88888.00 2011-03-20 03:52:17.907 079 18334.55 42.20 52197.54 88888.00 2011-03-20 03:52:18.407 079 18334.77 42.19 52197.59 88888.00 2011-03-20 03:52:18.907 079 18334.81 42.19 52197.59 88888.00 2011-03-20 03:52:19.407 079 18334.82 42.16 52197.60 88888.00 2011-03-20 03:52:19.907 079 18334.59 42.19 52197.55 88888.00 2011-03-20 03:52:20.407 079 18334.70 42.10 52197.51 88888.00 2011-03-20 03:52:20.907 079 18334.60 42.07 52197.55 88888.00 2011-03-20 03:52:21.407 079 18334.70 42.06 52197.61 88888.00 2011-03-20 03:52:21.907 079 18334.68 42.16 52197.65 88888.00 2011-03-20 03:52:22.407 079 18334.27 42.14 52197.65 88888.00 2011-03-20 03:52:22.907 079 18334.24 42.11 52197.67 88888.00 2011-03-20 03:52:23.407 079 18334.21 42.26 52197.72 88888.00 2011-03-20 03:52:23.907 079 18334.32 42.31 52197.73 88888.00 2011-03-20 03:52:24.407 079 18334.34 42.24 52197.68 88888.00 2011-03-20 03:52:24.907 079 18334.34 42.23 52197.68 88888.00 2011-03-20 03:52:25.407 079 18334.31 42.20 52197.55 88888.00 2011-03-20 03:52:25.907 079 18334.25 42.19 52197.50 88888.00 2011-03-20 03:52:26.407 079 18334.27 42.27 52197.61 88888.00 2011-03-20 03:52:26.907 079 18334.21 42.26 52197.58 88888.00 2011-03-20 03:52:27.407 079 18334.57 42.22 52197.61 88888.00 2011-03-20 03:52:27.907 079 18334.33 42.19 52197.59 88888.00 2011-03-20 03:52:28.407 079 18333.94 42.14 52197.56 88888.00 2011-03-20 03:52:28.907 079 18334.19 42.16 52197.57 88888.00 2011-03-20 03:52:29.407 079 18334.58 42.15 52197.60 88888.00 2011-03-20 03:52:29.907 079 18334.49 42.08 52197.60 88888.00 2011-03-20 03:52:30.407 079 18334.55 42.10 52197.59 88888.00 2011-03-20 03:52:30.907 079 18334.65 42.16 52197.55 88888.00 2011-03-20 03:52:31.407 079 18334.54 42.15 52197.62 88888.00 2011-03-20 03:52:31.907 079 18334.37 42.18 52197.66 88888.00 2011-03-20 03:52:32.407 079 18334.25 42.11 52197.63 88888.00 2011-03-20 03:52:32.907 079 18333.84 42.10 52197.57 88888.00 2011-03-20 03:52:33.407 079 18333.70 42.16 52197.48 88888.00 2011-03-20 03:52:33.907 079 18333.73 42.20 52197.54 88888.00 2011-03-20 03:52:34.407 079 18333.86 42.13 52197.66 88888.00 2011-03-20 03:52:34.907 079 18333.84 42.12 52197.67 88888.00 2011-03-20 03:52:35.407 079 18333.89 42.15 52197.71 88888.00 2011-03-20 03:52:35.907 079 18333.90 42.12 52197.61 88888.00 2011-03-20 03:52:36.407 079 18333.82 42.14 52197.57 88888.00 2011-03-20 03:52:36.907 079 18334.16 42.22 52197.71 88888.00 2011-03-20 03:52:37.407 079 18334.03 42.26 52197.79 88888.00 2011-03-20 03:52:37.907 079 18333.77 42.20 52197.74 88888.00 2011-03-20 03:52:38.407 079 18333.90 42.22 52197.70 88888.00 2011-03-20 03:52:38.907 079 18334.21 42.21 52197.55 88888.00 2011-03-20 03:52:39.407 079 18333.94 42.15 52197.57 88888.00 2011-03-20 03:52:39.907 079 18333.65 42.18 52197.67 88888.00 2011-03-20 03:52:40.407 079 18333.64 42.20 52197.71 88888.00 2011-03-20 03:52:40.907 079 18333.68 42.24 52197.72 88888.00 2011-03-20 03:52:41.407 079 18333.71 42.23 52197.76 88888.00 2011-03-20 03:52:41.907 079 18333.61 42.19 52197.77 88888.00 2011-03-20 03:52:42.407 079 18333.67 42.16 52197.78 88888.00 2011-03-20 03:52:42.907 079 18333.56 42.16 52197.61 88888.00 2011-03-20 03:52:43.407 079 18333.64 42.22 52197.61 88888.00 2011-03-20 03:52:43.907 079 18333.69 42.22 52197.68 88888.00 2011-03-20 03:52:44.407 079 18333.77 42.20 52197.73 88888.00 2011-03-20 03:52:44.907 079 18333.80 42.20 52197.69 88888.00 2011-03-20 03:52:45.407 079 18333.89 42.29 52197.70 88888.00 2011-03-20 03:52:45.907 079 18334.20 42.30 52197.68 88888.00 2011-03-20 03:52:46.407 079 18333.91 42.26 52197.65 88888.00 2011-03-20 03:52:46.907 079 18333.76 42.31 52197.68 88888.00 2011-03-20 03:52:47.407 079 18333.70 42.27 52197.65 88888.00 2011-03-20 03:52:47.907 079 18334.03 42.28 52197.59 88888.00 2011-03-20 03:52:48.407 079 18334.31 42.25 52197.68 88888.00 2011-03-20 03:52:48.907 079 18333.80 42.28 52197.67 88888.00 2011-03-20 03:52:49.407 079 18333.50 42.26 52197.67 88888.00 2011-03-20 03:52:49.907 079 18333.44 42.27 52197.74 88888.00 2011-03-20 03:52:50.407 079 18333.91 42.26 52197.79 88888.00 2011-03-20 03:52:50.907 079 18333.93 42.30 52197.82 88888.00 2011-03-20 03:52:51.407 079 18333.53 42.26 52197.89 88888.00 2011-03-20 03:52:51.907 079 18333.22 42.24 52197.91 88888.00 2011-03-20 03:52:52.407 079 18332.92 42.24 52197.94 88888.00 2011-03-20 03:52:52.907 079 18333.25 42.25 52197.86 88888.00 2011-03-20 03:52:53.407 079 18333.43 42.35 52197.80 88888.00 2011-03-20 03:52:53.907 079 18333.49 42.30 52197.70 88888.00 2011-03-20 03:52:54.407 079 18333.58 42.27 52197.69 88888.00 2011-03-20 03:52:54.907 079 18333.49 42.31 52197.71 88888.00 2011-03-20 03:52:55.407 079 18333.35 42.38 52197.69 88888.00 2011-03-20 03:52:55.907 079 18333.03 42.30 52197.63 88888.00 2011-03-20 03:52:56.407 079 18333.16 42.36 52197.55 88888.00 2011-03-20 03:52:56.907 079 18333.33 42.42 52197.65 88888.00 2011-03-20 03:52:57.407 079 18333.22 42.36 52197.78 88888.00 2011-03-20 03:52:57.907 079 18333.17 42.36 52197.83 88888.00 2011-03-20 03:52:58.407 079 18333.26 42.39 52197.69 88888.00 2011-03-20 03:52:58.907 079 18333.24 42.33 52197.71 88888.00 2011-03-20 03:52:59.407 079 18333.22 42.26 52197.76 88888.00 2011-03-20 03:52:59.907 079 18333.18 42.26 52197.78 88888.00 2011-03-20 03:53:00.407 079 18333.08 42.29 52197.77 88888.00 2011-03-20 03:53:00.907 079 18333.46 42.33 52197.61 88888.00 2011-03-20 03:53:01.407 079 18333.45 42.30 52197.65 88888.00 2011-03-20 03:53:01.907 079 18333.08 42.26 52197.72 88888.00 2011-03-20 03:53:02.407 079 18333.01 42.27 52197.68 88888.00 2011-03-20 03:53:02.907 079 18333.02 42.27 52197.66 88888.00 2011-03-20 03:53:03.407 079 18332.99 42.26 52197.76 88888.00 2011-03-20 03:53:03.907 079 18332.96 42.22 52197.79 88888.00 2011-03-20 03:53:04.407 079 18332.95 42.22 52197.73 88888.00 2011-03-20 03:53:04.907 079 18333.04 42.26 52197.74 88888.00 2011-03-20 03:53:05.407 079 18332.96 42.27 52197.78 88888.00 2011-03-20 03:53:05.907 079 18332.97 42.31 52197.76 88888.00 2011-03-20 03:53:06.407 079 18333.04 42.32 52197.80 88888.00 2011-03-20 03:53:06.907 079 18332.96 42.31 52197.77 88888.00 2011-03-20 03:53:07.407 079 18332.84 42.29 52197.69 88888.00 2011-03-20 03:53:07.907 079 18333.03 42.28 52197.68 88888.00 2011-03-20 03:53:08.407 079 18333.33 42.27 52197.72 88888.00 2011-03-20 03:53:08.907 079 18333.24 42.27 52197.74 88888.00 2011-03-20 03:53:09.407 079 18332.83 42.19 52197.61 88888.00 2011-03-20 03:53:09.907 079 18332.77 42.24 52197.73 88888.00 2011-03-20 03:53:10.407 079 18333.32 42.26 52197.79 88888.00 2011-03-20 03:53:10.907 079 18333.60 42.26 52197.81 88888.00 2011-03-20 03:53:11.407 079 18333.44 42.26 52197.86 88888.00 2011-03-20 03:53:11.907 079 18333.03 42.25 52197.77 88888.00 2011-03-20 03:53:12.407 079 18332.61 42.23 52197.70 88888.00 2011-03-20 03:53:12.907 079 18332.58 42.21 52197.72 88888.00 2011-03-20 03:53:13.407 079 18332.63 42.20 52197.73 88888.00 2011-03-20 03:53:13.907 079 18332.53 42.24 52197.80 88888.00 2011-03-20 03:53:14.407 079 18332.61 42.23 52197.76 88888.00 2011-03-20 03:53:14.907 079 18332.93 42.21 52197.82 88888.00 2011-03-20 03:53:15.407 079 18333.04 42.21 52197.86 88888.00 2011-03-20 03:53:15.907 079 18333.15 42.19 52197.84 88888.00 2011-03-20 03:53:16.407 079 18332.66 42.20 52197.90 88888.00 2011-03-20 03:53:16.907 079 18332.40 42.28 52197.79 88888.00 2011-03-20 03:53:17.407 079 18332.60 42.28 52197.82 88888.00 2011-03-20 03:53:17.907 079 18332.96 42.21 52197.90 88888.00 2011-03-20 03:53:18.407 079 18333.11 42.18 52198.00 88888.00 2011-03-20 03:53:18.907 079 18333.13 42.14 52198.07 88888.00 2011-03-20 03:53:19.407 079 18333.06 42.11 52197.94 88888.00 2011-03-20 03:53:19.907 079 18333.12 42.15 52197.91 88888.00 2011-03-20 03:53:20.407 079 18333.02 42.14 52198.02 88888.00 2011-03-20 03:53:20.907 079 18332.57 42.16 52198.03 88888.00 2011-03-20 03:53:21.407 079 18332.31 42.19 52197.96 88888.00 2011-03-20 03:53:21.907 079 18332.27 42.18 52198.01 88888.00 2011-03-20 03:53:22.407 079 18332.31 42.21 52197.98 88888.00 2011-03-20 03:53:22.907 079 18332.34 42.24 52197.89 88888.00 2011-03-20 03:53:23.407 079 18332.24 42.24 52197.83 88888.00 2011-03-20 03:53:23.907 079 18332.30 42.16 52197.80 88888.00 2011-03-20 03:53:24.407 079 18332.64 42.16 52197.88 88888.00 2011-03-20 03:53:24.907 079 18332.86 42.20 52197.90 88888.00 2011-03-20 03:53:25.407 079 18332.96 42.23 52197.92 88888.00 2011-03-20 03:53:25.907 079 18332.95 42.26 52198.00 88888.00 2011-03-20 03:53:26.407 079 18333.00 42.18 52197.92 88888.00 2011-03-20 03:53:26.907 079 18333.03 42.19 52197.85 88888.00 2011-03-20 03:53:27.407 079 18333.04 42.20 52197.82 88888.00 2011-03-20 03:53:27.907 079 18332.93 42.13 52197.71 88888.00 2011-03-20 03:53:28.407 079 18332.71 42.16 52197.71 88888.00 2011-03-20 03:53:28.907 079 18332.72 42.19 52197.68 88888.00 2011-03-20 03:53:29.407 079 18332.97 42.21 52197.67 88888.00 2011-03-20 03:53:29.907 079 18333.07 42.26 52197.79 88888.00 2011-03-20 03:53:30.407 079 18333.00 42.19 52197.90 88888.00 2011-03-20 03:53:30.907 079 18332.50 42.20 52197.93 88888.00 2011-03-20 03:53:31.407 079 18332.62 42.23 52197.91 88888.00 2011-03-20 03:53:31.907 079 18332.38 42.30 52197.96 88888.00 2011-03-20 03:53:32.407 079 18332.31 42.29 52197.88 88888.00 2011-03-20 03:53:32.907 079 18332.27 42.42 52198.01 88888.00 2011-03-20 03:53:33.407 079 18332.31 42.36 52198.05 88888.00 2011-03-20 03:53:33.907 079 18332.73 42.31 52197.98 88888.00 2011-03-20 03:53:34.407 079 18332.88 42.31 52197.94 88888.00 2011-03-20 03:53:34.907 079 18332.97 42.27 52197.92 88888.00 2011-03-20 03:53:35.407 079 18333.08 42.36 52197.89 88888.00 2011-03-20 03:53:35.907 079 18333.03 42.41 52197.80 88888.00 2011-03-20 03:53:36.407 079 18332.83 42.42 52197.80 88888.00 2011-03-20 03:53:36.907 079 18332.45 42.43 52197.89 88888.00 2011-03-20 03:53:37.407 079 18332.85 42.42 52197.92 88888.00 2011-03-20 03:53:37.907 079 18333.14 42.39 52197.91 88888.00 2011-03-20 03:53:38.407 079 18333.14 42.19 52197.89 88888.00 2011-03-20 03:53:38.907 079 18332.81 42.18 52197.86 88888.00 2011-03-20 03:53:39.407 079 18332.70 42.27 52197.84 88888.00 2011-03-20 03:53:39.907 079 18332.35 42.37 52197.74 88888.00 2011-03-20 03:53:40.407 079 18332.29 42.38 52197.70 88888.00 2011-03-20 03:53:40.907 079 18332.40 42.40 52197.69 88888.00 2011-03-20 03:53:41.407 079 18332.60 42.39 52197.79 88888.00 2011-03-20 03:53:41.907 079 18332.34 42.34 52197.79 88888.00 2011-03-20 03:53:42.407 079 18332.35 42.35 52197.69 88888.00 2011-03-20 03:53:42.907 079 18332.75 42.34 52197.84 88888.00 2011-03-20 03:53:43.407 079 18332.97 42.35 52197.92 88888.00 2011-03-20 03:53:43.907 079 18333.02 42.28 52197.82 88888.00 2011-03-20 03:53:44.407 079 18332.70 42.27 52197.79 88888.00 2011-03-20 03:53:44.907 079 18332.47 42.23 52197.84 88888.00 2011-03-20 03:53:45.407 079 18332.47 42.26 52197.83 88888.00 2011-03-20 03:53:45.907 079 18332.48 42.29 52197.84 88888.00 2011-03-20 03:53:46.407 079 18332.58 42.30 52197.81 88888.00 2011-03-20 03:53:46.907 079 18332.82 42.33 52197.82 88888.00 2011-03-20 03:53:47.407 079 18332.86 42.52 52197.81 88888.00 2011-03-20 03:53:47.907 079 18333.06 42.59 52197.78 88888.00 2011-03-20 03:53:48.407 079 18333.18 42.63 52197.81 88888.00 2011-03-20 03:53:48.907 079 18333.11 42.60 52197.79 88888.00 2011-03-20 03:53:49.407 079 18333.06 42.57 52197.83 88888.00 2011-03-20 03:53:49.907 079 18332.84 42.55 52197.84 88888.00 2011-03-20 03:53:50.407 079 18332.58 42.49 52197.79 88888.00 2011-03-20 03:53:50.907 079 18332.81 42.49 52197.79 88888.00 2011-03-20 03:53:51.407 079 18332.92 42.53 52197.81 88888.00 2011-03-20 03:53:51.907 079 18332.71 42.52 52197.82 88888.00 2011-03-20 03:53:52.404 079 18332.41 42.54 52197.84 88888.00 2011-03-20 03:53:52.904 079 18332.38 42.59 52197.81 88888.00 2011-03-20 03:53:53.404 079 18332.40 42.61 52197.80 88888.00 2011-03-20 03:53:53.904 079 18332.42 42.60 52197.78 88888.00 2011-03-20 03:53:54.404 079 18332.41 42.51 52197.62 88888.00 2011-03-20 03:53:54.904 079 18332.36 42.52 52197.62 88888.00 2011-03-20 03:53:55.404 079 18332.47 42.48 52197.62 88888.00 2011-03-20 03:53:55.904 079 18332.47 42.55 52197.62 88888.00 2011-03-20 03:53:56.404 079 18332.42 42.57 52197.69 88888.00 2011-03-20 03:53:56.904 079 18332.62 42.54 52197.79 88888.00 2011-03-20 03:53:57.404 079 18332.45 42.55 52197.80 88888.00 2011-03-20 03:53:57.904 079 18332.74 42.58 52197.92 88888.00 2011-03-20 03:53:58.404 079 18333.04 42.64 52197.82 88888.00 2011-03-20 03:53:58.904 079 18332.73 42.63 52197.88 88888.00 2011-03-20 03:53:59.404 079 18332.40 42.57 52197.84 88888.00 2011-03-20 03:53:59.904 079 18332.61 42.53 52197.80 88888.00 2011-03-20 03:54:00.404 079 18333.05 42.54 52197.68 88888.00 2011-03-20 03:54:00.904 079 18333.19 42.53 52197.60 88888.00 2011-03-20 03:54:01.404 079 18333.01 42.54 52197.58 88888.00 2011-03-20 03:54:01.904 079 18332.68 42.54 52197.66 88888.00 2011-03-20 03:54:02.404 079 18332.94 42.55 52197.65 88888.00 2011-03-20 03:54:02.904 079 18333.05 42.60 52197.65 88888.00 2011-03-20 03:54:03.404 079 18332.63 42.62 52197.72 88888.00 2011-03-20 03:54:03.904 079 18332.68 42.56 52197.70 88888.00 2011-03-20 03:54:04.404 079 18333.02 42.65 52197.85 88888.00 2011-03-20 03:54:04.904 079 18333.19 42.68 52197.78 88888.00 2011-03-20 03:54:05.404 079 18333.25 42.63 52197.78 88888.00 2011-03-20 03:54:05.904 079 18333.23 42.60 52197.73 88888.00 2011-03-20 03:54:06.404 079 18333.10 42.56 52197.81 88888.00 2011-03-20 03:54:06.904 079 18333.06 42.57 52197.93 88888.00 2011-03-20 03:54:07.404 079 18332.84 42.60 52197.84 88888.00 2011-03-20 03:54:07.904 079 18332.59 42.63 52197.78 88888.00 2011-03-20 03:54:08.404 079 18332.75 42.60 52197.82 88888.00 2011-03-20 03:54:08.904 079 18332.64 42.59 52197.86 88888.00 2011-03-20 03:54:09.404 079 18332.57 42.68 52197.81 88888.00 2011-03-20 03:54:09.904 079 18332.50 42.67 52197.86 88888.00 2011-03-20 03:54:10.404 079 18332.56 42.69 52197.81 88888.00 2011-03-20 03:54:10.904 079 18332.62 42.70 52197.79 88888.00 2011-03-20 03:54:11.404 079 18332.58 42.67 52197.88 88888.00 2011-03-20 03:54:11.904 079 18332.64 42.59 52197.86 88888.00 2011-03-20 03:54:12.404 079 18333.10 42.60 52198.01 88888.00 2011-03-20 03:54:12.904 079 18333.34 42.62 52197.92 88888.00 2011-03-20 03:54:13.404 079 18333.30 42.70 52197.91 88888.00 2011-03-20 03:54:13.904 079 18333.25 42.75 52198.01 88888.00 2011-03-20 03:54:14.404 079 18333.22 42.76 52198.18 88888.00 2011-03-20 03:54:14.904 079 18333.30 42.74 52198.12 88888.00 2011-03-20 03:54:15.404 079 18333.25 42.78 52198.03 88888.00 2011-03-20 03:54:15.904 079 18332.82 42.72 52198.11 88888.00 2011-03-20 03:54:16.404 079 18332.73 42.73 52198.24 88888.00 2011-03-20 03:54:16.904 079 18332.66 42.81 52198.18 88888.00 2011-03-20 03:54:17.404 079 18332.72 42.76 52198.18 88888.00 2011-03-20 03:54:17.904 079 18332.71 42.75 52198.05 88888.00 2011-03-20 03:54:18.404 079 18333.13 42.68 52198.05 88888.00 2011-03-20 03:54:18.904 079 18333.19 42.70 52198.15 88888.00 2011-03-20 03:54:19.404 079 18333.32 42.74 52198.06 88888.00 2011-03-20 03:54:19.904 079 18333.04 42.77 52198.03 88888.00 2011-03-20 03:54:20.404 079 18332.72 42.74 52198.07 88888.00 2011-03-20 03:54:20.904 079 18332.78 42.76 52198.18 88888.00 2011-03-20 03:54:21.404 079 18333.24 42.73 52198.15 88888.00 2011-03-20 03:54:21.904 079 18333.26 42.69 52198.19 88888.00 2011-03-20 03:54:22.404 079 18333.34 42.76 52198.16 88888.00 2011-03-20 03:54:22.904 079 18333.23 42.82 52198.12 88888.00 2011-03-20 03:54:23.404 079 18333.01 42.92 52198.06 88888.00 2011-03-20 03:54:23.904 079 18332.97 42.96 52198.08 88888.00 2011-03-20 03:54:24.404 079 18333.10 43.02 52198.13 88888.00 2011-03-20 03:54:24.904 079 18333.11 43.00 52198.15 88888.00 2011-03-20 03:54:25.404 079 18333.06 43.04 52198.15 88888.00 2011-03-20 03:54:25.904 079 18333.01 43.00 52198.14 88888.00 2011-03-20 03:54:26.404 079 18332.89 42.91 52198.13 88888.00 2011-03-20 03:54:26.904 079 18332.85 42.95 52198.06 88888.00 2011-03-20 03:54:27.404 079 18332.77 42.95 52197.94 88888.00 2011-03-20 03:54:27.904 079 18333.11 42.91 52198.01 88888.00 2011-03-20 03:54:28.404 079 18333.54 42.89 52197.97 88888.00 2011-03-20 03:54:28.904 079 18333.39 42.88 52198.02 88888.00 2011-03-20 03:54:29.404 079 18333.05 42.87 52197.98 88888.00 2011-03-20 03:54:29.904 079 18332.97 42.88 52198.24 88888.00 2011-03-20 03:54:30.404 079 18333.21 42.87 52198.42 88888.00 2011-03-20 03:54:30.904 079 18333.60 42.87 52198.36 88888.00 2011-03-20 03:54:31.404 079 18333.75 42.87 52198.35 88888.00 2011-03-20 03:54:31.904 079 18333.73 42.93 52198.40 88888.00 2011-03-20 03:54:32.404 079 18333.71 42.98 52198.40 88888.00 2011-03-20 03:54:32.904 079 18333.76 42.91 52198.34 88888.00 2011-03-20 03:54:33.404 079 18333.51 42.96 52198.32 88888.00 2011-03-20 03:54:33.904 079 18333.15 43.03 52198.42 88888.00 2011-03-20 03:54:34.404 079 18333.14 43.03 52198.35 88888.00 2011-03-20 03:54:34.904 079 18333.19 43.00 52198.35 88888.00 2011-03-20 03:54:35.404 079 18333.13 43.08 52198.47 88888.00 2011-03-20 03:54:35.904 079 18333.06 43.08 52198.52 88888.00 2011-03-20 03:54:36.404 079 18333.10 43.14 52198.52 88888.00 2011-03-20 03:54:36.904 079 18333.23 43.12 52198.59 88888.00 2011-03-20 03:54:37.404 079 18333.22 43.07 52198.60 88888.00 2011-03-20 03:54:37.904 079 18333.15 43.09 52198.38 88888.00 2011-03-20 03:54:38.404 079 18333.37 43.09 52198.27 88888.00 2011-03-20 03:54:38.904 079 18333.71 43.07 52198.41 88888.00 2011-03-20 03:54:39.404 079 18333.83 43.01 52198.49 88888.00 2011-03-20 03:54:39.904 079 18333.91 43.00 52198.54 88888.00 2011-03-20 03:54:40.404 079 18333.88 42.97 52198.66 88888.00 2011-03-20 03:54:40.904 079 18333.62 43.06 52198.67 88888.00 2011-03-20 03:54:41.404 079 18333.35 43.19 52198.61 88888.00 2011-03-20 03:54:41.904 079 18333.28 43.06 52198.61 88888.00 2011-03-20 03:54:42.404 079 18333.33 43.03 52198.51 88888.00 2011-03-20 03:54:42.904 079 18333.33 43.08 52198.37 88888.00 2011-03-20 03:54:43.404 079 18333.44 43.01 52198.35 88888.00 2011-03-20 03:54:43.904 079 18333.86 43.03 52198.47 88888.00 2011-03-20 03:54:44.404 079 18333.97 43.05 52198.56 88888.00 2011-03-20 03:54:44.904 079 18333.68 43.06 52198.47 88888.00 2011-03-20 03:54:45.404 079 18333.53 42.96 52198.48 88888.00 2011-03-20 03:54:45.904 079 18333.86 43.04 52198.50 88888.00 2011-03-20 03:54:46.404 079 18333.90 43.13 52198.51 88888.00 2011-03-20 03:54:46.904 079 18333.71 43.06 52198.55 88888.00 2011-03-20 03:54:47.404 079 18333.64 43.07 52198.61 88888.00 2011-03-20 03:54:47.904 079 18333.93 43.14 52198.58 88888.00 2011-03-20 03:54:48.404 079 18334.05 43.14 52198.53 88888.00 2011-03-20 03:54:48.904 079 18334.04 43.11 52198.48 88888.00 2011-03-20 03:54:49.404 079 18333.89 43.10 52198.38 88888.00 2011-03-20 03:54:49.904 079 18333.90 43.14 52198.39 88888.00 2011-03-20 03:54:50.404 079 18333.84 43.16 52198.53 88888.00 2011-03-20 03:54:50.904 079 18333.43 43.21 52198.51 88888.00 2011-03-20 03:54:51.404 079 18333.33 43.26 52198.47 88888.00 2011-03-20 03:54:51.904 079 18333.30 43.25 52198.37 88888.00 2011-03-20 03:54:52.404 079 18333.34 43.27 52198.36 88888.00 2011-03-20 03:54:52.904 079 18333.46 43.32 52198.49 88888.00 2011-03-20 03:54:53.404 079 18333.93 43.30 52198.41 88888.00 2011-03-20 03:54:53.904 079 18334.05 43.33 52198.37 88888.00 2011-03-20 03:54:54.404 079 18334.00 43.30 52198.50 88888.00 2011-03-20 03:54:54.904 079 18333.75 43.29 52198.43 88888.00 2011-03-20 03:54:55.404 079 18333.94 43.37 52198.32 88888.00 2011-03-20 03:54:55.904 079 18334.04 43.41 52198.25 88888.00 2011-03-20 03:54:56.404 079 18334.13 43.42 52198.28 88888.00 2011-03-20 03:54:56.904 079 18334.06 43.35 52198.41 88888.00 2011-03-20 03:54:57.404 079 18334.09 43.36 52198.36 88888.00 2011-03-20 03:54:57.904 079 18333.82 43.46 52198.13 88888.00 2011-03-20 03:54:58.404 079 18333.61 43.41 52198.29 88888.00 2011-03-20 03:54:58.904 079 18333.58 43.34 52198.34 88888.00 2011-03-20 03:54:59.404 079 18333.91 43.38 52198.25 88888.00 2011-03-20 03:54:59.904 079 18334.25 43.32 52198.17 88888.00 2011-03-20 03:55:00.404 079 18333.90 43.29 52198.36 88888.00 2011-03-20 03:55:00.904 079 18333.70 43.32 52198.28 88888.00 2011-03-20 03:55:01.404 079 18334.10 43.34 52198.27 88888.00 2011-03-20 03:55:01.904 079 18334.06 43.36 52198.38 88888.00 2011-03-20 03:55:02.404 079 18333.79 43.38 52198.43 88888.00 2011-03-20 03:55:02.904 079 18333.76 43.34 52198.42 88888.00 2011-03-20 03:55:03.404 079 18333.67 43.31 52198.47 88888.00 2011-03-20 03:55:03.904 079 18333.76 43.33 52198.44 88888.00 2011-03-20 03:55:04.404 079 18333.72 43.35 52198.50 88888.00 2011-03-20 03:55:04.904 079 18333.75 43.37 52198.52 88888.00 2011-03-20 03:55:05.404 079 18333.83 43.36 52198.62 88888.00 2011-03-20 03:55:05.904 079 18333.88 43.39 52198.65 88888.00 2011-03-20 03:55:06.404 079 18333.89 43.43 52198.63 88888.00 2011-03-20 03:55:06.904 079 18333.91 43.47 52198.60 88888.00 2011-03-20 03:55:07.404 079 18333.92 43.57 52198.50 88888.00 2011-03-20 03:55:07.904 079 18333.93 43.51 52198.47 88888.00 2011-03-20 03:55:08.404 079 18333.89 43.40 52198.55 88888.00 2011-03-20 03:55:08.904 079 18333.83 43.39 52198.52 88888.00 2011-03-20 03:55:09.404 079 18333.94 43.45 52198.60 88888.00 2011-03-20 03:55:09.904 079 18334.40 43.43 52198.64 88888.00 2011-03-20 03:55:10.404 079 18334.57 43.47 52198.75 88888.00 2011-03-20 03:55:10.904 079 18334.46 43.44 52198.70 88888.00 2011-03-20 03:55:11.404 079 18334.40 43.36 52198.55 88888.00 2011-03-20 03:55:11.904 079 18334.20 43.35 52198.47 88888.00 2011-03-20 03:55:12.404 079 18334.33 43.40 52198.44 88888.00 2011-03-20 03:55:12.904 079 18334.62 43.42 52198.59 88888.00 2011-03-20 03:55:13.404 079 18334.65 43.53 52198.58 88888.00 2011-03-20 03:55:13.904 079 18334.62 43.56 52198.72 88888.00 2011-03-20 03:55:14.404 079 18334.56 43.55 52198.76 88888.00 2011-03-20 03:55:14.904 079 18334.59 43.49 52198.75 88888.00 2011-03-20 03:55:15.404 079 18334.38 43.41 52198.72 88888.00 2011-03-20 03:55:15.904 079 18333.95 43.40 52198.70 88888.00 2011-03-20 03:55:16.404 079 18333.94 43.43 52198.62 88888.00 2011-03-20 03:55:16.904 079 18334.35 43.47 52198.59 88888.00 2011-03-20 03:55:17.404 079 18334.73 43.51 52198.58 88888.00 2011-03-20 03:55:17.904 079 18334.79 43.48 52198.60 88888.00 2011-03-20 03:55:18.404 079 18334.77 43.46 52198.59 88888.00 2011-03-20 03:55:18.904 079 18334.69 43.45 52198.71 88888.00 2011-03-20 03:55:19.404 079 18334.65 43.45 52198.76 88888.00 2011-03-20 03:55:19.904 079 18334.58 43.49 52198.72 88888.00 2011-03-20 03:55:20.404 079 18334.26 43.46 52198.76 88888.00 2011-03-20 03:55:20.904 079 18334.25 43.49 52198.82 88888.00 2011-03-20 03:55:21.404 079 18334.26 43.53 52198.71 88888.00 2011-03-20 03:55:21.904 079 18334.25 43.53 52198.72 88888.00 2011-03-20 03:55:22.404 079 18334.22 43.49 52198.85 88888.00 2011-03-20 03:55:22.904 079 18334.34 43.53 52198.84 88888.00 2011-03-20 03:55:23.404 079 18334.62 43.57 52198.74 88888.00 2011-03-20 03:55:23.904 079 18334.54 43.51 52198.74 88888.00 2011-03-20 03:55:24.404 079 18334.20 43.46 52198.74 88888.00 2011-03-20 03:55:24.904 079 18334.08 43.45 52198.63 88888.00 2011-03-20 03:55:25.404 079 18334.41 43.52 52198.74 88888.00 2011-03-20 03:55:25.904 079 18334.67 43.56 52198.81 88888.00 2011-03-20 03:55:26.404 079 18334.26 43.60 52198.81 88888.00 2011-03-20 03:55:26.904 079 18334.22 43.55 52198.73 88888.00 2011-03-20 03:55:27.404 079 18334.49 43.51 52198.69 88888.00 2011-03-20 03:55:27.904 079 18334.76 43.39 52198.66 88888.00 2011-03-20 03:55:28.404 079 18334.78 43.40 52198.63 88888.00 2011-03-20 03:55:28.904 079 18334.81 43.41 52198.55 88888.00 2011-03-20 03:55:29.404 079 18334.71 43.44 52198.55 88888.00 2011-03-20 03:55:29.904 079 18334.23 43.44 52198.64 88888.00 2011-03-20 03:55:30.404 079 18334.15 43.54 52198.62 88888.00 2011-03-20 03:55:30.904 079 18334.18 43.58 52198.56 88888.00 2011-03-20 03:55:31.404 079 18334.56 43.54 52198.73 88888.00 2011-03-20 03:55:31.904 079 18334.85 43.60 52198.84 88888.00 2011-03-20 03:55:32.404 079 18334.90 43.58 52198.88 88888.00 2011-03-20 03:55:32.904 079 18334.92 43.56 52198.75 88888.00 2011-03-20 03:55:33.404 079 18334.63 43.53 52198.72 88888.00 2011-03-20 03:55:33.904 079 18334.30 43.61 52198.75 88888.00 2011-03-20 03:55:34.404 079 18334.34 43.67 52198.79 88888.00 2011-03-20 03:55:34.904 079 18334.19 43.69 52198.87 88888.00 2011-03-20 03:55:35.404 079 18334.18 43.69 52198.84 88888.00 2011-03-20 03:55:35.904 079 18334.25 43.75 52198.73 88888.00 2011-03-20 03:55:36.404 079 18334.67 43.76 52198.66 88888.00 2011-03-20 03:55:36.904 079 18334.91 43.84 52198.66 88888.00 2011-03-20 03:55:37.404 079 18334.88 43.84 52198.75 88888.00 2011-03-20 03:55:37.904 079 18334.52 43.79 52198.74 88888.00 2011-03-20 03:55:38.404 079 18334.35 43.78 52198.77 88888.00 2011-03-20 03:55:38.904 079 18334.32 43.75 52198.79 88888.00 2011-03-20 03:55:39.404 079 18334.25 43.73 52198.88 88888.00 2011-03-20 03:55:39.904 079 18334.23 43.79 52198.87 88888.00 2011-03-20 03:55:40.404 079 18334.25 43.80 52198.82 88888.00 2011-03-20 03:55:40.904 079 18334.26 43.79 52198.84 88888.00 2011-03-20 03:55:41.404 079 18334.44 43.77 52198.74 88888.00 2011-03-20 03:55:41.904 079 18334.85 43.80 52198.67 88888.00 2011-03-20 03:55:42.404 079 18335.00 43.88 52198.60 88888.00 2011-03-20 03:55:42.904 079 18334.60 43.89 52198.55 88888.00 2011-03-20 03:55:43.404 079 18334.62 43.84 52198.76 88888.00 2011-03-20 03:55:43.904 079 18334.64 43.90 52198.81 88888.00 2011-03-20 03:55:44.404 079 18334.58 43.94 52198.79 88888.00 2011-03-20 03:55:44.904 079 18334.53 43.94 52198.60 88888.00 2011-03-20 03:55:45.404 079 18334.55 43.90 52198.51 88888.00 2011-03-20 03:55:45.904 079 18334.56 43.97 52198.60 88888.00 2011-03-20 03:55:46.404 079 18334.56 43.94 52198.71 88888.00 2011-03-20 03:55:46.904 079 18334.55 43.99 52198.71 88888.00 2011-03-20 03:55:47.404 079 18334.38 44.06 52198.66 88888.00 2011-03-20 03:55:47.904 079 18334.45 43.98 52198.65 88888.00 2011-03-20 03:55:48.404 079 18334.64 43.87 52198.65 88888.00 2011-03-20 03:55:48.904 079 18335.07 43.89 52198.66 88888.00 2011-03-20 03:55:49.404 079 18335.16 43.92 52198.72 88888.00 2011-03-20 03:55:49.904 079 18335.21 43.84 52198.70 88888.00 2011-03-20 03:55:50.404 079 18335.33 43.82 52198.71 88888.00 2011-03-20 03:55:50.904 079 18335.40 43.86 52198.76 88888.00 2011-03-20 03:55:51.404 079 18335.35 43.79 52198.74 88888.00 2011-03-20 03:55:51.904 079 18335.19 43.78 52198.67 88888.00 2011-03-20 03:55:52.404 079 18334.74 43.78 52198.65 88888.00 2011-03-20 03:55:52.904 079 18334.68 43.75 52198.64 88888.00 2011-03-20 03:55:53.404 079 18334.51 43.77 52198.61 88888.00 2011-03-20 03:55:53.904 079 18334.38 43.87 52198.67 88888.00 2011-03-20 03:55:54.404 079 18334.41 43.95 52198.66 88888.00 2011-03-20 03:55:54.904 079 18334.48 43.93 52198.73 88888.00 2011-03-20 03:55:55.404 079 18334.64 43.88 52198.72 88888.00 2011-03-20 03:55:55.904 079 18334.97 43.94 52198.71 88888.00 2011-03-20 03:55:56.404 079 18334.96 44.04 52198.61 88888.00 2011-03-20 03:55:56.904 079 18335.08 44.04 52198.55 88888.00 2011-03-20 03:55:57.404 079 18335.17 44.05 52198.54 88888.00 2011-03-20 03:55:57.904 079 18335.19 44.01 52198.54 88888.00 2011-03-20 03:55:58.404 079 18335.11 44.00 52198.60 88888.00 2011-03-20 03:55:58.904 079 18334.69 44.02 52198.59 88888.00 2011-03-20 03:55:59.404 079 18334.44 43.98 52198.54 88888.00 2011-03-20 03:55:59.904 079 18334.54 44.05 52198.54 88888.00 2011-03-20 03:56:00.404 079 18334.71 44.09 52198.52 88888.00 2011-03-20 03:56:00.904 079 18334.85 44.02 52198.54 88888.00 2011-03-20 03:56:01.404 079 18334.99 44.01 52198.47 88888.00 2011-03-20 03:56:01.904 079 18334.99 44.00 52198.50 88888.00 2011-03-20 03:56:02.404 079 18335.03 44.03 52198.51 88888.00 2011-03-20 03:56:02.904 079 18334.90 44.08 52198.64 88888.00 2011-03-20 03:56:03.404 079 18334.51 44.19 52198.66 88888.00 2011-03-20 03:56:03.904 079 18334.42 44.23 52198.73 88888.00 2011-03-20 03:56:04.404 079 18334.44 44.15 52198.73 88888.00 2011-03-20 03:56:04.904 079 18334.33 44.21 52198.77 88888.00 2011-03-20 03:56:05.404 079 18334.36 44.14 52198.69 88888.00 2011-03-20 03:56:05.904 079 18334.46 44.14 52198.64 88888.00 2011-03-20 03:56:06.404 079 18334.40 44.21 52198.64 88888.00 2011-03-20 03:56:06.904 079 18334.53 44.21 52198.77 88888.00 2011-03-20 03:56:07.404 079 18334.62 44.19 52198.79 88888.00 2011-03-20 03:56:07.904 079 18334.58 44.19 52198.72 88888.00 2011-03-20 03:56:08.404 079 18334.54 44.22 52198.79 88888.00 2011-03-20 03:56:08.904 079 18334.59 44.29 52198.77 88888.00 2011-03-20 03:56:09.404 079 18334.55 44.27 52198.76 88888.00 2011-03-20 03:56:09.904 079 18334.42 44.22 52198.87 88888.00 2011-03-20 03:56:10.404 079 18334.33 44.19 52198.86 88888.00 2011-03-20 03:56:10.904 079 18334.56 44.21 52198.93 88888.00 2011-03-20 03:56:11.404 079 18334.78 44.14 52198.97 88888.00 2011-03-20 03:56:11.904 079 18334.97 44.20 52198.92 88888.00 2011-03-20 03:56:12.404 079 18335.17 44.18 52199.01 88888.00 2011-03-20 03:56:12.904 079 18334.84 44.18 52199.10 88888.00 2011-03-20 03:56:13.404 079 18334.55 44.21 52199.13 88888.00 2011-03-20 03:56:13.904 079 18334.42 44.26 52199.13 88888.00 2011-03-20 03:56:14.404 079 18334.47 44.27 52198.96 88888.00 2011-03-20 03:56:14.904 079 18334.48 44.32 52198.92 88888.00 2011-03-20 03:56:15.404 079 18334.44 44.33 52199.08 88888.00 2011-03-20 03:56:15.904 079 18334.47 44.31 52199.14 88888.00 2011-03-20 03:56:16.404 079 18334.56 44.33 52199.07 88888.00 2011-03-20 03:56:16.904 079 18334.64 44.29 52199.01 88888.00 2011-03-20 03:56:17.404 079 18334.56 44.36 52199.05 88888.00 2011-03-20 03:56:17.904 079 18334.65 44.30 52199.04 88888.00 2011-03-20 03:56:18.404 079 18334.70 44.29 52199.04 88888.00 2011-03-20 03:56:18.904 079 18334.96 44.41 52199.14 88888.00 2011-03-20 03:56:19.404 079 18335.02 44.37 52199.02 88888.00 2011-03-20 03:56:19.904 079 18334.73 44.32 52198.98 88888.00 2011-03-20 03:56:20.404 079 18334.57 44.36 52198.96 88888.00 2011-03-20 03:56:20.904 079 18334.59 44.40 52198.96 88888.00 2011-03-20 03:56:21.404 079 18334.81 44.38 52198.98 88888.00 2011-03-20 03:56:21.904 079 18334.60 44.38 52199.01 88888.00 2011-03-20 03:56:22.404 079 18334.62 44.32 52199.02 88888.00 2011-03-20 03:56:22.904 079 18334.65 44.39 52199.08 88888.00 2011-03-20 03:56:23.404 079 18334.67 44.40 52199.18 88888.00 2011-03-20 03:56:23.904 079 18334.90 44.36 52199.11 88888.00 2011-03-20 03:56:24.404 079 18334.85 44.38 52199.00 88888.00 2011-03-20 03:56:24.904 079 18334.63 44.38 52198.99 88888.00 2011-03-20 03:56:25.404 079 18334.64 44.35 52199.01 88888.00 2011-03-20 03:56:25.904 079 18334.67 44.38 52199.10 88888.00 2011-03-20 03:56:26.404 079 18334.64 44.41 52199.16 88888.00 2011-03-20 03:56:26.904 079 18334.56 44.41 52199.17 88888.00 2011-03-20 03:56:27.404 079 18334.52 44.40 52199.14 88888.00 2011-03-20 03:56:27.904 079 18334.51 44.42 52199.13 88888.00 2011-03-20 03:56:28.404 079 18334.53 44.45 52199.19 88888.00 2011-03-20 03:56:28.904 079 18334.67 44.49 52199.17 88888.00 2011-03-20 03:56:29.404 079 18334.70 44.49 52199.10 88888.00 2011-03-20 03:56:29.904 079 18334.64 44.40 52199.02 88888.00 2011-03-20 03:56:30.404 079 18334.67 44.39 52199.08 88888.00 2011-03-20 03:56:30.904 079 18334.67 44.39 52199.10 88888.00 2011-03-20 03:56:31.404 079 18334.80 44.32 52199.17 88888.00 2011-03-20 03:56:31.904 079 18335.21 44.32 52199.22 88888.00 2011-03-20 03:56:32.404 079 18335.14 44.35 52199.14 88888.00 2011-03-20 03:56:32.904 079 18334.79 44.40 52199.13 88888.00 2011-03-20 03:56:33.404 079 18334.75 44.46 52199.18 88888.00 2011-03-20 03:56:33.904 079 18334.76 44.49 52199.22 88888.00 2011-03-20 03:56:34.404 079 18334.78 44.51 52199.14 88888.00 2011-03-20 03:56:34.904 079 18334.78 44.46 52199.08 88888.00 2011-03-20 03:56:35.404 079 18334.75 44.47 52198.98 88888.00 2011-03-20 03:56:35.904 079 18335.00 44.55 52199.11 88888.00 2011-03-20 03:56:36.404 079 18335.36 44.58 52199.18 88888.00 2011-03-20 03:56:36.904 079 18335.33 44.55 52199.16 88888.00 2011-03-20 03:56:37.404 079 18334.92 44.53 52199.21 88888.00 2011-03-20 03:56:37.904 079 18334.80 44.49 52199.18 88888.00 2011-03-20 03:56:38.404 079 18334.97 44.54 52199.07 88888.00 2011-03-20 03:56:38.904 079 18334.82 44.56 52199.08 88888.00 2011-03-20 03:56:39.404 079 18334.96 44.58 52199.11 88888.00 2011-03-20 03:56:39.904 079 18335.22 44.67 52199.14 88888.00 2011-03-20 03:56:40.404 079 18335.01 44.65 52199.23 88888.00 2011-03-20 03:56:40.904 079 18334.97 44.54 52199.17 88888.00 2011-03-20 03:56:41.404 079 18334.95 44.53 52199.19 88888.00 2011-03-20 03:56:41.904 079 18334.92 44.51 52199.19 88888.00 2011-03-20 03:56:42.404 079 18334.95 44.56 52199.23 88888.00 2011-03-20 03:56:42.904 079 18334.89 44.61 52199.23 88888.00 2011-03-20 03:56:43.404 079 18334.85 44.49 52199.18 88888.00 2011-03-20 03:56:43.904 079 18334.97 44.53 52199.20 88888.00 2011-03-20 03:56:44.404 079 18334.96 44.57 52199.10 88888.00 2011-03-20 03:56:44.904 079 18334.98 44.56 52198.92 88888.00 2011-03-20 03:56:45.404 079 18334.84 44.53 52198.96 88888.00 2011-03-20 03:56:45.904 079 18334.79 44.53 52198.95 88888.00 2011-03-20 03:56:46.404 079 18334.81 44.43 52198.83 88888.00 2011-03-20 03:56:46.904 079 18335.09 44.37 52198.82 88888.00 2011-03-20 03:56:47.404 079 18335.40 44.41 52198.90 88888.00 2011-03-20 03:56:47.904 079 18335.42 44.54 52198.89 88888.00 2011-03-20 03:56:48.404 079 18334.96 44.51 52198.95 88888.00 2011-03-20 03:56:48.904 079 18334.80 44.45 52199.01 88888.00 2011-03-20 03:56:49.404 079 18334.85 44.47 52199.02 88888.00 2011-03-20 03:56:49.904 079 18334.75 44.48 52199.04 88888.00 2011-03-20 03:56:50.404 079 18334.98 44.42 52199.05 88888.00 2011-03-20 03:56:50.904 079 18334.96 44.47 52199.07 88888.00 2011-03-20 03:56:51.404 079 18334.88 44.45 52199.01 88888.00 2011-03-20 03:56:51.904 079 18334.77 44.45 52199.05 88888.00 2011-03-20 03:56:52.404 079 18334.88 44.41 52199.18 88888.00 2011-03-20 03:56:52.904 079 18335.02 44.41 52199.23 88888.00 2011-03-20 03:56:53.404 079 18334.82 44.35 52199.27 88888.00 2011-03-20 03:56:53.904 079 18334.82 44.39 52199.17 88888.00 2011-03-20 03:56:54.404 079 18334.97 44.39 52199.01 88888.00 2011-03-20 03:56:54.904 079 18335.24 44.42 52199.06 88888.00 2011-03-20 03:56:55.404 079 18335.20 44.45 52199.14 88888.00 2011-03-20 03:56:55.904 079 18334.91 44.46 52199.17 88888.00 2011-03-20 03:56:56.404 079 18334.95 44.47 52199.12 88888.00 2011-03-20 03:56:56.904 079 18335.00 44.43 52199.05 88888.00 2011-03-20 03:56:57.404 079 18335.18 44.38 52199.00 88888.00 2011-03-20 03:56:57.904 079 18335.10 44.36 52199.07 88888.00 2011-03-20 03:56:58.404 079 18335.22 44.35 52199.20 88888.00 2011-03-20 03:56:58.904 079 18335.34 44.41 52199.11 88888.00 2011-03-20 03:56:59.404 079 18335.43 44.39 52199.00 88888.00 2011-03-20 03:56:59.904 079 18335.35 44.42 52198.92 88888.00 2011-03-20 03:57:00.404 079 18335.00 44.41 52198.83 88888.00 2011-03-20 03:57:00.904 079 18334.95 44.35 52198.78 88888.00 2011-03-20 03:57:01.404 079 18335.17 44.36 52198.89 88888.00 2011-03-20 03:57:01.904 079 18335.32 44.22 52198.95 88888.00 2011-03-20 03:57:02.404 079 18335.10 44.21 52198.94 88888.00 2011-03-20 03:57:02.904 079 18335.10 44.15 52198.88 88888.00 2011-03-20 03:57:03.404 079 18335.02 44.19 52198.89 88888.00 2011-03-20 03:57:03.904 079 18334.90 44.15 52199.00 88888.00 2011-03-20 03:57:04.404 079 18334.94 44.09 52198.93 88888.00 2011-03-20 03:57:04.904 079 18334.97 44.05 52198.84 88888.00 2011-03-20 03:57:05.404 079 18335.11 44.08 52198.82 88888.00 2011-03-20 03:57:05.904 079 18335.06 44.13 52198.78 88888.00 2011-03-20 03:57:06.404 079 18334.92 44.15 52198.90 88888.00 2011-03-20 03:57:06.904 079 18334.87 44.16 52198.87 88888.00 2011-03-20 03:57:07.404 079 18335.05 44.10 52198.87 88888.00 2011-03-20 03:57:07.904 079 18335.19 44.13 52198.96 88888.00 2011-03-20 03:57:08.404 079 18335.02 44.10 52198.92 88888.00 2011-03-20 03:57:08.904 079 18334.86 44.14 52198.88 88888.00 2011-03-20 03:57:09.404 079 18334.85 44.14 52198.83 88888.00 2011-03-20 03:57:09.904 079 18335.06 44.08 52198.90 88888.00 2011-03-20 03:57:10.404 079 18335.18 44.14 52198.90 88888.00 2011-03-20 03:57:10.904 079 18335.18 44.21 52198.85 88888.00 2011-03-20 03:57:11.404 079 18335.12 44.14 52198.74 88888.00 2011-03-20 03:57:11.904 079 18335.49 44.08 52198.84 88888.00 2011-03-20 03:57:12.404 079 18335.53 44.11 52198.83 88888.00 2011-03-20 03:57:12.904 079 18335.21 44.13 52198.86 88888.00 2011-03-20 03:57:13.404 079 18334.82 44.14 52198.86 88888.00 2011-03-20 03:57:13.904 079 18334.67 44.15 52198.84 88888.00 2011-03-20 03:57:14.404 079 18334.75 44.22 52198.87 88888.00 2011-03-20 03:57:14.904 079 18334.89 44.21 52198.92 88888.00 2011-03-20 03:57:15.404 079 18334.98 44.16 52198.86 88888.00 2011-03-20 03:57:15.904 079 18335.08 44.14 52198.85 88888.00 2011-03-20 03:57:16.404 079 18334.95 44.16 52199.02 88888.00 2011-03-20 03:57:16.904 079 18334.80 44.24 52198.89 88888.00 2011-03-20 03:57:17.404 079 18334.92 44.18 52198.98 88888.00 2011-03-20 03:57:17.904 079 18335.42 44.14 52198.90 88888.00 2011-03-20 03:57:18.404 079 18335.11 44.21 52198.82 88888.00 2011-03-20 03:57:18.904 079 18334.80 44.22 52198.85 88888.00 2011-03-20 03:57:19.404 079 18334.73 44.24 52198.98 88888.00 2011-03-20 03:57:19.904 079 18334.64 44.22 52199.05 88888.00 2011-03-20 03:57:20.404 079 18334.64 44.18 52199.08 88888.00 2011-03-20 03:57:20.904 079 18334.65 44.16 52199.08 88888.00 2011-03-20 03:57:21.404 079 18334.69 44.14 52199.10 88888.00 2011-03-20 03:57:21.904 079 18334.77 44.15 52199.13 88888.00 2011-03-20 03:57:22.404 079 18334.80 44.04 52198.99 88888.00 2011-03-20 03:57:22.904 079 18334.71 44.05 52198.98 88888.00 2011-03-20 03:57:23.404 079 18334.76 44.02 52198.95 88888.00 2011-03-20 03:57:23.904 079 18335.28 44.04 52199.00 88888.00 2011-03-20 03:57:24.404 079 18335.09 44.04 52199.06 88888.00 2011-03-20 03:57:24.904 079 18334.79 44.03 52199.08 88888.00 2011-03-20 03:57:25.404 079 18334.64 44.00 52199.04 88888.00 2011-03-20 03:57:25.904 079 18334.87 44.09 52198.97 88888.00 2011-03-20 03:57:26.404 079 18335.16 44.05 52199.00 88888.00 2011-03-20 03:57:26.904 079 18334.73 44.03 52198.96 88888.00 2011-03-20 03:57:27.404 079 18334.60 44.06 52198.95 88888.00 2011-03-20 03:57:27.904 079 18334.77 44.14 52198.89 88888.00 2011-03-20 03:57:28.404 079 18334.74 44.14 52198.95 88888.00 2011-03-20 03:57:28.904 079 18334.66 44.10 52199.10 88888.00 2011-03-20 03:57:29.404 079 18334.49 44.14 52199.13 88888.00 2011-03-20 03:57:29.904 079 18334.31 44.18 52199.13 88888.00 2011-03-20 03:57:30.404 079 18334.42 44.18 52199.09 88888.00 2011-03-20 03:57:30.904 079 18334.51 44.19 52199.11 88888.00 2011-03-20 03:57:31.404 079 18334.46 44.16 52199.01 88888.00 2011-03-20 03:57:31.904 079 18334.41 44.14 52199.02 88888.00 2011-03-20 03:57:32.404 079 18334.31 44.19 52198.95 88888.00 2011-03-20 03:57:32.904 079 18334.33 44.20 52198.90 88888.00 2011-03-20 03:57:33.404 079 18334.42 44.11 52198.97 88888.00 2011-03-20 03:57:33.904 079 18334.45 44.08 52198.99 88888.00 2011-03-20 03:57:34.404 079 18334.35 44.01 52198.90 88888.00 2011-03-20 03:57:34.904 079 18334.31 44.00 52198.89 88888.00 2011-03-20 03:57:35.404 079 18334.35 44.03 52198.90 88888.00 2011-03-20 03:57:35.904 079 18334.37 43.96 52198.96 88888.00 2011-03-20 03:57:36.404 079 18334.43 43.91 52198.93 88888.00 2011-03-20 03:57:36.904 079 18334.55 43.95 52198.90 88888.00 2011-03-20 03:57:37.404 079 18334.40 44.01 52198.94 88888.00 2011-03-20 03:57:37.904 079 18334.29 43.95 52199.08 88888.00 2011-03-20 03:57:38.404 079 18334.24 43.98 52198.90 88888.00 2011-03-20 03:57:38.904 079 18334.52 43.99 52198.77 88888.00 2011-03-20 03:57:39.404 079 18334.49 43.94 52198.82 88888.00 2011-03-20 03:57:39.904 079 18334.52 43.89 52198.92 88888.00 2011-03-20 03:57:40.404 079 18334.45 43.95 52198.90 88888.00 2011-03-20 03:57:40.904 079 18334.41 43.98 52198.83 88888.00 2011-03-20 03:57:41.404 079 18334.34 43.99 52198.87 88888.00 2011-03-20 03:57:41.904 079 18334.25 43.98 52198.78 88888.00 2011-03-20 03:57:42.404 079 18334.35 43.95 52198.86 88888.00 2011-03-20 03:57:42.904 079 18334.27 43.94 52198.88 88888.00 2011-03-20 03:57:43.404 079 18334.20 44.00 52198.90 88888.00 2011-03-20 03:57:43.904 079 18334.25 44.00 52198.93 88888.00 2011-03-20 03:57:44.404 079 18334.45 44.00 52198.88 88888.00 2011-03-20 03:57:44.904 079 18334.35 44.08 52198.81 88888.00 2011-03-20 03:57:45.404 079 18334.21 44.00 52198.85 88888.00 2011-03-20 03:57:45.904 079 18334.34 44.03 52198.92 88888.00 2011-03-20 03:57:46.404 079 18334.32 43.91 52198.97 88888.00 2011-03-20 03:57:46.904 079 18334.35 43.90 52199.00 88888.00 2011-03-20 03:57:47.404 079 18334.29 43.90 52198.89 88888.00 2011-03-20 03:57:47.904 079 18334.32 43.94 52198.82 88888.00 2011-03-20 03:57:48.404 079 18334.36 43.98 52198.74 88888.00 2011-03-20 03:57:48.904 079 18334.47 43.98 52198.82 88888.00 2011-03-20 03:57:49.404 079 18334.36 43.96 52198.87 88888.00 2011-03-20 03:57:49.904 079 18334.26 44.00 52198.89 88888.00 2011-03-20 03:57:50.404 079 18334.27 43.99 52198.83 88888.00 2011-03-20 03:57:50.904 079 18334.38 43.96 52198.86 88888.00 2011-03-20 03:57:51.404 079 18334.63 43.96 52198.84 88888.00 2011-03-20 03:57:51.904 079 18334.67 44.01 52198.82 88888.00 2011-03-20 03:57:52.404 079 18334.47 44.05 52198.88 88888.00 2011-03-20 03:57:52.904 079 18334.35 44.02 52198.94 88888.00 2011-03-20 03:57:53.404 079 18334.38 44.00 52199.04 88888.00 2011-03-20 03:57:53.904 079 18334.60 43.98 52198.94 88888.00 2011-03-20 03:57:54.404 079 18334.69 43.95 52198.90 88888.00 2011-03-20 03:57:54.904 079 18334.48 44.00 52198.95 88888.00 2011-03-20 03:57:55.404 079 18334.42 44.02 52198.90 88888.00 2011-03-20 03:57:55.904 079 18334.54 43.95 52198.89 88888.00 2011-03-20 03:57:56.404 079 18334.87 43.97 52198.90 88888.00 2011-03-20 03:57:56.904 079 18334.86 44.05 52198.95 88888.00 2011-03-20 03:57:57.404 079 18334.71 44.12 52198.90 88888.00 2011-03-20 03:57:57.904 079 18334.40 44.07 52198.88 88888.00 2011-03-20 03:57:58.404 079 18334.16 44.08 52198.76 88888.00 2011-03-20 03:57:58.904 079 18334.21 44.16 52198.67 88888.00 2011-03-20 03:57:59.404 079 18334.27 44.16 52198.70 88888.00 2011-03-20 03:57:59.904 079 18334.25 44.20 52198.70 88888.00 2011-03-20 03:58:00.404 079 18334.32 44.21 52198.69 88888.00 2011-03-20 03:58:00.904 079 18334.25 44.18 52198.81 88888.00 2011-03-20 03:58:01.404 079 18334.32 44.10 52198.73 88888.00 2011-03-20 03:58:01.904 079 18334.44 44.15 52198.72 88888.00 2011-03-20 03:58:02.404 079 18334.88 44.06 52198.75 88888.00 2011-03-20 03:58:02.904 079 18334.52 44.06 52198.76 88888.00 2011-03-20 03:58:03.404 079 18334.41 44.12 52198.83 88888.00 2011-03-20 03:58:03.904 079 18334.44 44.25 52198.86 88888.00 2011-03-20 03:58:04.404 079 18334.68 44.20 52198.82 88888.00 2011-03-20 03:58:04.904 079 18334.68 44.10 52198.92 88888.00 2011-03-20 03:58:05.404 079 18334.47 44.21 52198.83 88888.00 2011-03-20 03:58:05.904 079 18334.41 44.19 52198.81 88888.00 2011-03-20 03:58:06.404 079 18334.43 44.12 52198.85 88888.00 2011-03-20 03:58:06.904 079 18334.34 44.14 52198.85 88888.00 2011-03-20 03:58:07.404 079 18334.30 44.16 52198.93 88888.00 2011-03-20 03:58:07.904 079 18334.33 44.19 52198.95 88888.00 2011-03-20 03:58:08.404 079 18334.49 44.22 52198.94 88888.00 2011-03-20 03:58:08.904 079 18334.58 44.26 52198.88 88888.00 2011-03-20 03:58:09.404 079 18334.45 44.31 52198.93 88888.00 2011-03-20 03:58:09.904 079 18334.46 44.32 52198.89 88888.00 2011-03-20 03:58:10.404 079 18334.46 44.32 52198.88 88888.00 2011-03-20 03:58:10.904 079 18334.42 44.31 52198.93 88888.00 2011-03-20 03:58:11.404 079 18334.45 44.28 52199.02 88888.00 2011-03-20 03:58:11.904 079 18334.58 44.33 52199.12 88888.00 2011-03-20 03:58:12.404 079 18334.48 44.29 52199.20 88888.00 2011-03-20 03:58:12.904 079 18334.48 44.29 52199.11 88888.00 2011-03-20 03:58:13.404 079 18334.47 44.32 52199.05 88888.00 2011-03-20 03:58:13.904 079 18334.57 44.33 52199.10 88888.00 2011-03-20 03:58:14.404 079 18334.78 44.38 52199.05 88888.00 2011-03-20 03:58:14.904 079 18334.56 44.36 52198.98 88888.00 2011-03-20 03:58:15.404 079 18334.45 44.35 52198.92 88888.00 2011-03-20 03:58:15.904 079 18334.53 44.34 52198.90 88888.00 2011-03-20 03:58:16.404 079 18334.96 44.32 52198.93 88888.00 2011-03-20 03:58:16.904 079 18335.10 44.31 52198.95 88888.00 2011-03-20 03:58:17.404 079 18334.86 44.39 52198.82 88888.00 2011-03-20 03:58:17.904 079 18334.52 44.43 52198.89 88888.00 2011-03-20 03:58:18.404 079 18334.47 44.46 52199.08 88888.00 2011-03-20 03:58:18.904 079 18334.74 44.49 52199.02 88888.00 2011-03-20 03:58:19.404 079 18334.86 44.46 52198.97 88888.00 2011-03-20 03:58:19.904 079 18334.97 44.41 52198.94 88888.00 2011-03-20 03:58:20.404 079 18334.86 44.49 52198.98 88888.00 2011-03-20 03:58:20.904 079 18335.09 44.49 52198.99 88888.00 2011-03-20 03:58:21.404 079 18335.14 44.52 52198.99 88888.00 2011-03-20 03:58:21.904 079 18335.17 44.64 52198.97 88888.00 2011-03-20 03:58:22.404 079 18335.25 44.59 52199.00 88888.00 2011-03-20 03:58:22.904 079 18335.22 44.45 52199.13 88888.00 2011-03-20 03:58:23.404 079 18335.07 44.39 52199.12 88888.00 2011-03-20 03:58:23.904 079 18335.30 44.44 52199.12 88888.00 2011-03-20 03:58:24.404 079 18334.99 44.48 52199.11 88888.00 2011-03-20 03:58:24.904 079 18334.86 44.42 52199.17 88888.00 2011-03-20 03:58:25.404 079 18334.92 44.48 52199.22 88888.00 2011-03-20 03:58:25.904 079 18334.85 44.57 52199.33 88888.00 2011-03-20 03:58:26.404 079 18334.74 44.60 52199.42 88888.00 2011-03-20 03:58:26.904 079 18334.70 44.51 52199.34 88888.00 2011-03-20 03:58:27.404 079 18334.96 44.40 52199.32 88888.00 2011-03-20 03:58:27.904 079 18334.90 44.44 52199.24 88888.00 2011-03-20 03:58:28.404 079 18334.77 44.49 52199.23 88888.00 2011-03-20 03:58:28.904 079 18334.82 44.54 52199.22 88888.00 2011-03-20 03:58:29.404 079 18334.80 44.58 52199.14 88888.00 2011-03-20 03:58:29.904 079 18334.71 44.58 52199.06 88888.00 2011-03-20 03:58:30.404 079 18334.69 44.58 52199.13 88888.00 2011-03-20 03:58:30.904 079 18334.73 44.53 52199.20 88888.00 2011-03-20 03:58:31.404 079 18334.81 44.55 52199.18 88888.00 2011-03-20 03:58:31.904 079 18334.78 44.57 52199.08 88888.00 2011-03-20 03:58:32.404 079 18334.78 44.58 52199.00 88888.00 2011-03-20 03:58:32.904 079 18334.84 44.58 52198.85 88888.00 2011-03-20 03:58:33.404 079 18334.85 44.58 52198.93 88888.00 2011-03-20 03:58:33.904 079 18334.84 44.67 52199.17 88888.00 2011-03-20 03:58:34.404 079 18335.20 44.66 52199.24 88888.00 2011-03-20 03:58:34.904 079 18335.28 44.68 52199.14 88888.00 2011-03-20 03:58:35.404 079 18335.14 44.70 52199.11 88888.00 2011-03-20 03:58:35.904 079 18335.11 44.70 52199.10 88888.00 2011-03-20 03:58:36.404 079 18335.42 44.68 52199.19 88888.00 2011-03-20 03:58:36.904 079 18335.17 44.75 52199.32 88888.00 2011-03-20 03:58:37.404 079 18335.22 44.73 52199.36 88888.00 2011-03-20 03:58:37.904 079 18335.16 44.66 52199.14 88888.00 2011-03-20 03:58:38.404 079 18334.98 44.74 52199.18 88888.00 2011-03-20 03:58:38.904 079 18334.96 44.82 52199.14 88888.00 2011-03-20 03:58:39.404 079 18335.42 44.81 52199.21 88888.00 2011-03-20 03:58:39.904 079 18335.47 44.79 52199.30 88888.00 2011-03-20 03:58:40.404 079 18335.31 44.73 52199.30 88888.00 2011-03-20 03:58:40.904 079 18335.14 44.75 52199.31 88888.00 2011-03-20 03:58:41.404 079 18334.97 44.75 52199.24 88888.00 2011-03-20 03:58:41.904 079 18334.91 44.73 52199.33 88888.00 2011-03-20 03:58:42.404 079 18334.95 44.75 52199.30 88888.00 2011-03-20 03:58:42.904 079 18334.90 44.73 52199.19 88888.00 2011-03-20 03:58:43.404 079 18335.01 44.68 52199.17 88888.00 2011-03-20 03:58:43.904 079 18335.16 44.79 52199.20 88888.00 2011-03-20 03:58:44.404 079 18335.19 44.85 52199.23 88888.00 2011-03-20 03:58:44.904 079 18335.22 44.76 52199.21 88888.00 2011-03-20 03:58:45.404 079 18335.20 44.73 52199.42 88888.00 2011-03-20 03:58:45.904 079 18335.12 44.70 52199.41 88888.00 2011-03-20 03:58:46.404 079 18335.39 44.69 52199.40 88888.00 2011-03-20 03:58:46.904 079 18335.74 44.65 52199.39 88888.00 2011-03-20 03:58:47.404 079 18335.72 44.68 52199.33 88888.00 2011-03-20 03:58:47.904 079 18335.32 44.66 52199.41 88888.00 2011-03-20 03:58:48.404 079 18335.52 44.72 52199.53 88888.00 2011-03-20 03:58:48.904 079 18335.52 44.77 52199.57 88888.00 2011-03-20 03:58:49.404 079 18335.50 44.81 52199.55 88888.00 2011-03-20 03:58:49.904 079 18335.41 44.82 52199.56 88888.00 2011-03-20 03:58:50.404 079 18335.42 44.74 52199.54 88888.00 2011-03-20 03:58:50.904 079 18335.62 44.76 52199.57 88888.00 2011-03-20 03:58:51.404 079 18335.81 44.78 52199.51 88888.00 2011-03-20 03:58:51.904 079 18335.58 44.84 52199.53 88888.00 2011-03-20 03:58:52.404 079 18335.32 44.89 52199.56 88888.00 2011-03-20 03:58:52.904 079 18335.41 44.89 52199.53 88888.00 2011-03-20 03:58:53.404 079 18335.27 44.80 52199.59 88888.00 2011-03-20 03:58:53.904 079 18335.11 44.80 52199.53 88888.00 2011-03-20 03:58:54.404 079 18335.16 44.82 52199.44 88888.00 2011-03-20 03:58:54.904 079 18335.28 44.82 52199.50 88888.00 2011-03-20 03:58:55.404 079 18335.58 44.85 52199.52 88888.00 2011-03-20 03:58:55.904 079 18335.62 44.86 52199.51 88888.00 2011-03-20 03:58:56.404 079 18335.58 44.84 52199.57 88888.00 2011-03-20 03:58:56.904 079 18335.49 44.89 52199.47 88888.00 2011-03-20 03:58:57.404 079 18335.32 44.90 52199.39 88888.00 2011-03-20 03:58:57.904 079 18335.07 44.89 52199.40 88888.00 2011-03-20 03:58:58.404 079 18335.06 44.88 52199.30 88888.00 2011-03-20 03:58:58.904 079 18335.02 44.88 52199.16 88888.00 2011-03-20 03:58:59.404 079 18335.06 44.86 52199.21 88888.00 2011-03-20 03:58:59.904 079 18335.45 44.80 52199.22 88888.00 2011-03-20 03:59:00.404 079 18335.55 44.75 52199.22 88888.00 2011-03-20 03:59:00.904 079 18335.29 44.73 52199.21 88888.00 2011-03-20 03:59:01.404 079 18335.22 44.79 52199.30 88888.00 2011-03-20 03:59:01.904 079 18335.18 44.77 52199.27 88888.00 2011-03-20 03:59:02.404 079 18335.18 44.80 52199.39 88888.00 2011-03-20 03:59:02.904 079 18335.03 44.75 52199.43 88888.00 2011-03-20 03:59:03.404 079 18335.17 44.75 52199.35 88888.00 2011-03-20 03:59:03.904 079 18335.52 44.84 52199.37 88888.00 2011-03-20 03:59:04.404 079 18335.35 44.75 52199.35 88888.00 2011-03-20 03:59:04.904 079 18335.22 44.72 52199.32 88888.00 2011-03-20 03:59:05.404 079 18335.20 44.73 52199.30 88888.00 2011-03-20 03:59:05.904 079 18335.20 44.71 52199.37 88888.00 2011-03-20 03:59:06.404 079 18335.24 44.81 52199.32 88888.00 2011-03-20 03:59:06.904 079 18335.31 44.87 52199.29 88888.00 2011-03-20 03:59:07.404 079 18335.22 44.89 52199.31 88888.00 2011-03-20 03:59:07.904 079 18335.21 44.87 52199.19 88888.00 2011-03-20 03:59:08.404 079 18335.34 44.82 52199.13 88888.00 2011-03-20 03:59:08.904 079 18335.67 44.80 52199.27 88888.00 2011-03-20 03:59:09.404 079 18335.39 44.84 52199.27 88888.00 2011-03-20 03:59:09.904 079 18335.12 44.80 52199.23 88888.00 2011-03-20 03:59:10.404 079 18335.06 44.79 52199.11 88888.00 2011-03-20 03:59:10.904 079 18335.03 44.82 52199.11 88888.00 2011-03-20 03:59:11.404 079 18335.06 44.80 52199.02 88888.00 2011-03-20 03:59:11.904 079 18335.10 44.77 52199.10 88888.00 2011-03-20 03:59:12.404 079 18335.11 44.76 52199.31 88888.00 2011-03-20 03:59:12.904 079 18335.30 44.86 52199.41 88888.00 2011-03-20 03:59:13.404 079 18335.57 44.85 52199.33 88888.00 2011-03-20 03:59:13.904 079 18335.31 44.77 52199.34 88888.00 2011-03-20 03:59:14.404 079 18334.88 44.80 52199.21 88888.00 2011-03-20 03:59:14.904 079 18334.97 44.80 52199.22 88888.00 2011-03-20 03:59:15.404 079 18335.00 44.76 52199.27 88888.00 2011-03-20 03:59:15.904 079 18335.00 44.73 52199.20 88888.00 2011-03-20 03:59:16.404 079 18335.17 44.73 52199.18 88888.00 2011-03-20 03:59:16.904 079 18335.11 44.73 52199.14 88888.00 2011-03-20 03:59:17.404 079 18334.86 44.69 52199.18 88888.00 2011-03-20 03:59:17.904 079 18334.87 44.64 52199.18 88888.00 2011-03-20 03:59:18.404 079 18334.94 44.64 52199.22 88888.00 2011-03-20 03:59:18.904 079 18335.20 44.64 52199.32 88888.00 2011-03-20 03:59:19.404 079 18335.14 44.64 52199.16 88888.00 2011-03-20 03:59:19.904 079 18335.13 44.66 52199.09 88888.00 2011-03-20 03:59:20.404 079 18335.07 44.68 52199.13 88888.00 2011-03-20 03:59:20.904 079 18334.94 44.74 52199.08 88888.00 2011-03-20 03:59:21.404 079 18335.01 44.66 52199.05 88888.00 2011-03-20 03:59:21.904 079 18334.96 44.70 52199.07 88888.00 2011-03-20 03:59:22.404 079 18334.90 44.71 52199.07 88888.00 2011-03-20 03:59:22.904 079 18334.95 44.78 52199.05 88888.00 2011-03-20 03:59:23.404 079 18334.90 44.73 52199.04 88888.00 2011-03-20 03:59:23.904 079 18334.76 44.73 52199.06 88888.00 2011-03-20 03:59:24.404 079 18334.75 44.81 52198.98 88888.00 2011-03-20 03:59:24.904 079 18334.77 44.81 52198.88 88888.00 2011-03-20 03:59:25.404 079 18334.82 44.80 52198.90 88888.00 2011-03-20 03:59:25.904 079 18334.82 44.77 52198.85 88888.00 2011-03-20 03:59:26.404 079 18334.82 44.70 52198.96 88888.00 2011-03-20 03:59:26.904 079 18334.91 44.68 52199.04 88888.00 2011-03-20 03:59:27.404 079 18334.80 44.75 52199.04 88888.00 2011-03-20 03:59:27.904 079 18334.78 44.73 52199.04 88888.00 2011-03-20 03:59:28.404 079 18334.78 44.68 52199.01 88888.00 2011-03-20 03:59:28.904 079 18334.89 44.68 52199.08 88888.00 2011-03-20 03:59:29.404 079 18334.88 44.67 52199.20 88888.00 2011-03-20 03:59:29.904 079 18334.91 44.69 52199.17 88888.00 2011-03-20 03:59:30.404 079 18334.91 44.81 52199.23 88888.00 2011-03-20 03:59:30.904 079 18335.07 44.78 52199.23 88888.00 2011-03-20 03:59:31.404 079 18335.09 44.80 52199.23 88888.00 2011-03-20 03:59:31.904 079 18335.36 44.79 52199.27 88888.00 2011-03-20 03:59:32.404 079 18335.43 44.70 52199.39 88888.00 2011-03-20 03:59:32.904 079 18335.33 44.66 52199.23 88888.00 2011-03-20 03:59:33.404 079 18335.43 44.67 52199.12 88888.00 2011-03-20 03:59:33.904 079 18335.39 44.65 52199.24 88888.00 2011-03-20 03:59:34.404 079 18335.27 44.58 52199.37 88888.00 2011-03-20 03:59:34.904 079 18334.95 44.55 52199.28 88888.00 2011-03-20 03:59:35.404 079 18334.63 44.62 52199.29 88888.00 2011-03-20 03:59:35.904 079 18334.55 44.62 52199.23 88888.00 2011-03-20 03:59:36.404 079 18334.51 44.59 52199.20 88888.00 2011-03-20 03:59:36.904 079 18334.45 44.58 52199.19 88888.00 2011-03-20 03:59:37.404 079 18334.52 44.58 52199.18 88888.00 2011-03-20 03:59:37.904 079 18334.99 44.59 52199.20 88888.00 2011-03-20 03:59:38.404 079 18335.23 44.61 52199.13 88888.00 2011-03-20 03:59:38.904 079 18335.28 44.59 52199.06 88888.00 2011-03-20 03:59:39.404 079 18335.23 44.58 52199.07 88888.00 2011-03-20 03:59:39.904 079 18335.14 44.55 52199.13 88888.00 2011-03-20 03:59:40.404 079 18335.12 44.62 52199.20 88888.00 2011-03-20 03:59:40.904 079 18334.76 44.63 52199.32 88888.00 2011-03-20 03:59:41.404 079 18334.51 44.51 52199.35 88888.00 2011-03-20 03:59:41.904 079 18334.48 44.57 52199.30 88888.00 2011-03-20 03:59:42.404 079 18334.52 44.61 52199.24 88888.00 2011-03-20 03:59:42.904 079 18334.51 44.60 52199.08 88888.00 2011-03-20 03:59:43.404 079 18334.45 44.62 52199.09 88888.00 2011-03-20 03:59:43.904 079 18334.44 44.59 52199.12 88888.00 2011-03-20 03:59:44.404 079 18334.48 44.58 52199.19 88888.00 2011-03-20 03:59:44.904 079 18334.43 44.59 52199.23 88888.00 2011-03-20 03:59:45.404 079 18334.51 44.65 52199.23 88888.00 2011-03-20 03:59:45.904 079 18334.81 44.66 52199.16 88888.00 2011-03-20 03:59:46.404 079 18335.03 44.63 52199.14 88888.00 2011-03-20 03:59:46.904 079 18334.82 44.65 52199.11 88888.00 2011-03-20 03:59:47.404 079 18334.59 44.58 52199.13 88888.00 2011-03-20 03:59:47.904 079 18334.63 44.58 52199.09 88888.00 2011-03-20 03:59:48.404 079 18334.49 44.65 52199.13 88888.00 2011-03-20 03:59:48.904 079 18334.24 44.69 52199.25 88888.00 2011-03-20 03:59:49.404 079 18334.22 44.63 52199.17 88888.00 2011-03-20 03:59:49.904 079 18334.36 44.59 52199.08 88888.00 2011-03-20 03:59:50.404 079 18334.43 44.64 52199.19 88888.00 2011-03-20 03:59:50.904 079 18334.48 44.74 52199.08 88888.00 2011-03-20 03:59:51.404 079 18334.51 44.76 52198.88 88888.00 2011-03-20 03:59:51.904 079 18334.53 44.74 52198.98 88888.00 2011-03-20 03:59:52.404 079 18334.47 44.72 52199.12 88888.00 2011-03-20 03:59:52.904 079 18334.71 44.72 52199.20 88888.00 2011-03-20 03:59:53.404 079 18334.70 44.72 52199.16 88888.00 2011-03-20 03:59:53.904 079 18334.38 44.73 52199.09 88888.00 2011-03-20 03:59:54.404 079 18334.22 44.77 52199.04 88888.00 2011-03-20 03:59:54.904 079 18334.21 44.84 52199.10 88888.00 2011-03-20 03:59:55.404 079 18334.20 44.85 52199.17 88888.00 2011-03-20 03:59:55.904 079 18334.20 44.80 52199.13 88888.00 2011-03-20 03:59:56.404 079 18334.14 44.77 52199.11 88888.00 2011-03-20 03:59:56.904 079 18334.25 44.84 52199.08 88888.00 2011-03-20 03:59:57.404 079 18334.25 44.85 52199.11 88888.00 2011-03-20 03:59:57.904 079 18334.25 44.91 52199.23 88888.00 2011-03-20 03:59:58.404 079 18334.18 44.92 52199.16 88888.00 2011-03-20 03:59:58.904 079 18334.15 44.91 52199.05 88888.00 2011-03-20 03:59:59.404 079 18334.21 44.87 52199.16 88888.00 2011-03-20 03:59:59.904 079 18334.11 44.88 52199.02 88888.00 2011-03-20 04:00:00.404 079 18334.08 44.88 52198.96 88888.00 2011-03-20 04:00:00.904 079 18334.21 44.93 52199.02 88888.00 2011-03-20 04:00:01.404 079 18334.16 44.97 52199.02 88888.00 2011-03-20 04:00:01.904 079 18334.24 44.95 52199.07 88888.00 2011-03-20 04:00:02.404 079 18334.51 44.91 52199.09 88888.00 2011-03-20 04:00:02.904 079 18334.64 44.92 52199.08 88888.00 2011-03-20 04:00:03.404 079 18334.71 44.91 52199.13 88888.00 2011-03-20 04:00:03.904 079 18334.53 44.90 52199.08 88888.00 2011-03-20 04:00:04.404 079 18334.13 44.84 52199.07 88888.00 2011-03-20 04:00:04.904 079 18334.09 44.81 52199.12 88888.00 2011-03-20 04:00:05.404 079 18334.14 44.87 52199.19 88888.00 2011-03-20 04:00:05.904 079 18334.35 44.88 52199.23 88888.00 2011-03-20 04:00:06.404 079 18334.12 44.96 52199.12 88888.00 2011-03-20 04:00:06.904 079 18334.18 45.06 52199.02 88888.00 2011-03-20 04:00:06.404 079 18334.36 45.09 52199.06 88888.00 2011-03-20 04:00:07.904 079 18334.12 45.08 52199.01 88888.00 2011-03-20 04:00:08.404 079 18334.02 45.07 52198.98 88888.00 2011-03-20 04:00:08.904 079 18333.92 44.99 52199.02 88888.00 2011-03-20 04:00:09.404 079 18333.93 44.92 52199.08 88888.00 2011-03-20 04:00:09.904 079 18333.93 44.97 52199.02 88888.00 2011-03-20 04:00:10.404 079 18334.12 44.93 52199.10 88888.00 2011-03-20 04:00:10.904 079 18334.33 44.90 52199.20 88888.00 2011-03-20 04:00:11.404 079 18334.22 44.86 52199.33 88888.00 2011-03-20 04:00:11.904 079 18334.04 44.86 52199.35 88888.00 2011-03-20 04:00:12.404 079 18334.11 44.90 52199.33 88888.00 2011-03-20 04:00:12.904 079 18334.23 44.94 52199.29 88888.00 2011-03-20 04:00:13.404 079 18334.05 44.97 52199.36 88888.00 2011-03-20 04:00:13.904 079 18333.98 44.95 52199.47 88888.00 2011-03-20 04:00:14.404 079 18333.95 45.04 52199.34 88888.00 2011-03-20 04:00:14.904 079 18334.19 45.06 52199.17 88888.00 2011-03-20 04:00:15.404 079 18334.36 45.03 52199.24 88888.00 2011-03-20 04:00:15.904 079 18334.16 44.98 52199.22 88888.00 2011-03-20 04:00:16.404 079 18334.23 44.97 52199.20 88888.00 2011-03-20 04:00:16.904 079 18334.29 44.93 52199.16 88888.00 2011-03-20 04:00:17.404 079 18334.46 44.88 52199.17 88888.00 2011-03-20 04:00:17.904 079 18334.44 44.89 52199.08 88888.00 2011-03-20 04:00:18.404 079 18334.36 44.96 52199.12 88888.00 2011-03-20 04:00:18.904 079 18334.03 44.98 52199.09 88888.00 2011-03-20 04:00:19.404 079 18333.92 44.93 52199.16 88888.00 2011-03-20 04:00:19.904 079 18333.92 44.86 52199.11 88888.00 2011-03-20 04:00:20.404 079 18334.15 44.90 52199.16 88888.00 2011-03-20 04:00:20.904 079 18334.29 44.88 52199.21 88888.00 2011-03-20 04:00:21.404 079 18334.06 44.87 52199.30 88888.00 2011-03-20 04:00:21.904 079 18333.90 44.88 52199.17 88888.00 2011-03-20 04:00:22.404 079 18333.99 44.90 52199.21 88888.00 2011-03-20 04:00:22.904 079 18333.92 44.93 52199.28 88888.00 2011-03-20 04:00:23.404 079 18333.89 44.95 52199.36 88888.00 2011-03-20 04:00:23.904 079 18333.87 44.94 52199.39 88888.00 2011-03-20 04:00:24.404 079 18333.73 44.87 52199.37 88888.00 2011-03-20 04:00:24.904 079 18333.73 44.82 52199.19 88888.00 2011-03-20 04:00:25.404 079 18333.67 44.85 52199.19 88888.00 2011-03-20 04:00:25.904 079 18333.73 44.84 52199.24 88888.00 2011-03-20 04:00:26.404 079 18333.72 44.84 52199.24 88888.00 2011-03-20 04:00:26.904 079 18333.77 44.79 52199.18 88888.00 2011-03-20 04:00:27.404 079 18333.89 44.73 52199.19 88888.00 2011-03-20 04:00:27.904 079 18334.20 44.79 52199.19 88888.00 2011-03-20 04:00:28.404 079 18334.00 44.82 52199.27 88888.00 2011-03-20 04:00:28.904 079 18333.76 44.89 52199.31 88888.00 2011-03-20 04:00:29.404 079 18333.68 44.91 52199.28 88888.00 2011-03-20 04:00:29.904 079 18333.76 44.96 52199.29 88888.00 2011-03-20 04:00:30.404 079 18333.80 44.98 52199.35 88888.00 2011-03-20 04:00:30.904 079 18333.91 44.97 52199.39 88888.00 2011-03-20 04:00:31.404 079 18333.83 44.90 52199.32 88888.00 2011-03-20 04:00:31.904 079 18333.80 44.92 52199.32 88888.00 2011-03-20 04:00:32.404 079 18333.99 44.99 52199.29 88888.00 2011-03-20 04:00:32.904 079 18333.89 44.97 52199.25 88888.00 2011-03-20 04:00:33.404 079 18333.86 44.92 52199.36 88888.00 2011-03-20 04:00:33.904 079 18333.94 44.91 52199.46 88888.00 2011-03-20 04:00:34.404 079 18334.09 44.91 52199.37 88888.00 2011-03-20 04:00:34.904 079 18333.83 44.89 52199.37 88888.00 2011-03-20 04:00:35.404 079 18333.81 44.86 52199.32 88888.00 2011-03-20 04:00:35.904 079 18333.97 44.87 52199.33 88888.00 2011-03-20 04:00:36.404 079 18334.24 44.89 52199.35 88888.00 2011-03-20 04:00:36.904 079 18333.90 44.90 52199.21 88888.00 2011-03-20 04:00:37.404 079 18333.70 44.91 52199.30 88888.00 2011-03-20 04:00:37.904 079 18333.79 44.97 52199.39 88888.00 2011-03-20 04:00:38.404 079 18333.81 44.99 52199.43 88888.00 2011-03-20 04:00:38.904 079 18333.86 44.91 52199.45 88888.00 2011-03-20 04:00:39.404 079 18333.83 44.86 52199.37 88888.00 2011-03-20 04:00:39.904 079 18333.76 44.88 52199.41 88888.00 2011-03-20 04:00:40.404 079 18333.66 44.91 52199.58 88888.00 2011-03-20 04:00:40.904 079 18333.72 44.88 52199.56 88888.00 2011-03-20 04:00:41.404 079 18333.70 44.89 52199.51 88888.00 2011-03-20 04:00:41.904 079 18333.70 44.85 52199.46 88888.00 2011-03-20 04:00:42.404 079 18333.79 44.87 52199.47 88888.00 2011-03-20 04:00:42.904 079 18333.80 44.90 52199.42 88888.00 2011-03-20 04:00:43.404 079 18333.68 44.96 52199.33 88888.00 2011-03-20 04:00:43.904 079 18333.75 45.01 52199.33 88888.00 2011-03-20 04:00:44.404 079 18333.89 44.99 52199.30 88888.00 2011-03-20 04:00:44.904 079 18333.92 44.92 52199.36 88888.00 2011-03-20 04:00:45.404 079 18333.83 44.90 52199.41 88888.00 2011-03-20 04:00:45.904 079 18333.88 44.93 52199.28 88888.00 2011-03-20 04:00:46.404 079 18333.78 44.95 52199.20 88888.00 2011-03-20 04:00:46.904 079 18333.78 44.93 52199.20 88888.00 2011-03-20 04:00:47.404 079 18333.97 44.93 52199.31 88888.00 2011-03-20 04:00:47.904 079 18334.24 44.92 52199.35 88888.00 2011-03-20 04:00:48.404 079 18334.26 44.94 52199.31 88888.00 2011-03-20 04:00:48.904 079 18334.19 44.99 52199.33 88888.00 2011-03-20 04:00:49.404 079 18334.14 44.93 52199.34 88888.00 2011-03-20 04:00:49.904 079 18333.88 44.94 52199.20 88888.00 2011-03-20 04:00:50.404 079 18333.60 44.99 52199.12 88888.00 2011-03-20 04:00:50.904 079 18333.51 45.00 52198.97 88888.00 2011-03-20 04:00:51.404 079 18333.62 45.05 52199.06 88888.00 2011-03-20 04:00:51.904 079 18333.62 45.10 52199.17 88888.00 2011-03-20 04:00:52.404 079 18333.55 45.14 52199.23 88888.00 2011-03-20 04:00:52.904 079 18333.46 45.05 52199.22 88888.00 2011-03-20 04:00:53.404 079 18333.46 44.97 52199.17 88888.00 2011-03-20 04:00:53.904 079 18333.55 45.03 52199.25 88888.00 2011-03-20 04:00:54.404 079 18333.89 45.07 52199.28 88888.00 2011-03-20 04:00:54.904 079 18334.14 45.13 52199.16 88888.00 2011-03-20 04:00:55.404 079 18334.16 45.10 52199.10 88888.00 2011-03-20 04:00:55.904 079 18333.86 45.08 52199.10 88888.00 2011-03-20 04:00:56.404 079 18333.76 45.08 52199.04 88888.00 2011-03-20 04:00:56.904 079 18333.57 45.09 52199.04 88888.00 2011-03-20 04:00:57.404 079 18333.60 45.14 52199.08 88888.00 2011-03-20 04:00:57.904 079 18333.89 45.10 52199.22 88888.00 2011-03-20 04:00:58.404 079 18334.24 45.03 52199.13 88888.00 2011-03-20 04:00:58.904 079 18333.95 45.02 52199.21 88888.00 2011-03-20 04:00:59.404 079 18333.70 45.01 52199.25 88888.00 2011-03-20 04:00:59.904 079 18333.56 45.09 52199.22 88888.00 2011-03-20 04:01:00.404 079 18333.54 45.11 52199.23 88888.00 2011-03-20 04:01:00.904 079 18333.59 45.07 52199.29 88888.00 2011-03-20 04:01:01.404 079 18333.66 45.09 52199.42 88888.00 2011-03-20 04:01:01.904 079 18333.61 45.11 52199.53 88888.00 2011-03-20 04:01:02.404 079 18333.54 45.09 52199.45 88888.00 2011-03-20 04:01:02.904 079 18333.56 45.09 52199.37 88888.00 2011-03-20 04:01:03.404 079 18333.57 45.12 52199.35 88888.00 2011-03-20 04:01:03.904 079 18333.97 45.09 52199.32 88888.00 2011-03-20 04:01:04.404 079 18333.89 45.11 52199.34 88888.00 2011-03-20 04:01:04.904 079 18333.86 45.07 52199.28 88888.00 2011-03-20 04:01:05.404 079 18333.59 45.08 52199.33 88888.00 2011-03-20 04:01:05.904 079 18333.78 45.16 52199.37 88888.00 2011-03-20 04:01:06.404 079 18333.98 45.19 52199.51 88888.00 2011-03-20 04:01:06.904 079 18333.75 45.10 52199.41 88888.00 2011-03-20 04:01:07.404 079 18333.62 45.09 52199.29 88888.00 2011-03-20 04:01:07.904 079 18333.58 45.02 52199.24 88888.00 2011-03-20 04:01:08.404 079 18333.69 44.96 52199.29 88888.00 2011-03-20 04:01:08.904 079 18333.59 44.98 52199.39 88888.00 2011-03-20 04:01:09.404 079 18333.50 44.98 52199.27 88888.00 2011-03-20 04:01:09.904 079 18333.55 45.02 52198.97 88888.00 2011-03-20 04:01:10.404 079 18333.50 45.07 52198.93 88888.00 2011-03-20 04:01:10.904 079 18333.45 45.11 52198.92 88888.00 2011-03-20 04:01:11.404 079 18333.51 45.06 52199.08 88888.00 2011-03-20 04:01:11.904 079 18333.48 45.06 52199.22 88888.00 2011-03-20 04:01:12.404 079 18333.45 45.06 52199.24 88888.00 2011-03-20 04:01:12.904 079 18333.53 45.06 52199.32 88888.00 2011-03-20 04:01:13.404 079 18333.61 45.07 52199.34 88888.00 2011-03-20 04:01:13.904 079 18333.49 45.06 52199.29 88888.00 2011-03-20 04:01:14.404 079 18333.68 45.02 52199.21 88888.00 2011-03-20 04:01:14.904 079 18333.54 45.00 52199.29 88888.00 2011-03-20 04:01:15.404 079 18333.48 45.04 52199.24 88888.00 2011-03-20 04:01:15.904 079 18333.42 45.05 52199.17 88888.00 2011-03-20 04:01:16.404 079 18333.44 45.06 52199.16 88888.00 2011-03-20 04:01:16.904 079 18333.61 45.08 52199.12 88888.00 2011-03-20 04:01:17.404 079 18333.42 45.10 52199.16 88888.00 2011-03-20 04:01:17.904 079 18333.45 45.14 52199.25 88888.00 2011-03-20 04:01:18.404 079 18333.40 45.10 52199.33 88888.00 2011-03-20 04:01:18.904 079 18333.39 45.03 52199.19 88888.00 2011-03-20 04:01:19.404 079 18333.39 44.95 52199.11 88888.00 2011-03-20 04:01:19.904 079 18333.36 45.04 52199.13 88888.00 2011-03-20 04:01:20.404 079 18333.29 45.09 52199.24 88888.00 2011-03-20 04:01:20.904 079 18333.42 45.04 52199.25 88888.00 2011-03-20 04:01:21.404 079 18333.33 45.00 52199.27 88888.00 2011-03-20 04:01:21.904 079 18333.46 45.11 52199.31 88888.00 2011-03-20 04:01:22.404 079 18333.56 45.09 52199.41 88888.00 2011-03-20 04:01:22.904 079 18333.86 45.04 52199.46 88888.00 2011-03-20 04:01:23.404 079 18333.70 45.07 52199.42 88888.00 2011-03-20 04:01:23.904 079 18333.58 45.05 52199.36 88888.00 2011-03-20 04:01:24.404 079 18333.40 45.04 52199.39 88888.00 2011-03-20 04:01:24.904 079 18333.34 45.03 52199.23 88888.00 2011-03-20 04:01:25.401 079 18333.42 44.99 52199.32 88888.00 2011-03-20 04:01:25.901 079 18333.43 45.02 52199.31 88888.00 2011-03-20 04:01:26.401 079 18333.28 45.01 52199.28 88888.00 2011-03-20 04:01:26.901 079 18333.33 44.99 52199.18 88888.00 2011-03-20 04:01:27.401 079 18333.59 44.93 52198.97 88888.00 2011-03-20 04:01:27.901 079 18333.48 44.96 52199.04 88888.00 2011-03-20 04:01:28.401 079 18333.40 44.96 52199.10 88888.00 2011-03-20 04:01:28.901 079 18333.45 44.97 52199.05 88888.00 2011-03-20 04:01:29.401 079 18333.59 44.94 52199.13 88888.00 2011-03-20 04:01:29.901 079 18333.40 44.86 52199.28 88888.00 2011-03-20 04:01:30.401 079 18333.19 44.92 52199.29 88888.00 2011-03-20 04:01:30.901 079 18333.22 44.91 52199.20 88888.00 2011-03-20 04:01:31.401 079 18333.32 44.88 52199.14 88888.00 2011-03-20 04:01:31.901 079 18333.49 44.91 52199.24 88888.00 2011-03-20 04:01:32.401 079 18333.55 44.87 52199.25 88888.00 2011-03-20 04:01:32.901 079 18333.54 44.84 52199.22 88888.00 2011-03-20 04:01:33.401 079 18333.70 44.91 52199.32 88888.00 2011-03-20 04:01:33.901 079 18333.84 44.91 52199.43 88888.00 2011-03-20 04:01:34.401 079 18334.03 44.91 52199.37 88888.00 2011-03-20 04:01:34.901 079 18333.94 44.90 52199.30 88888.00 2011-03-20 04:01:35.401 079 18334.00 44.87 52199.22 88888.00 2011-03-20 04:01:35.901 079 18333.61 44.92 52199.28 88888.00 2011-03-20 04:01:36.401 079 18333.42 44.96 52199.33 88888.00 2011-03-20 04:01:36.901 079 18333.48 44.93 52199.22 88888.00 2011-03-20 04:01:37.401 079 18333.60 44.90 52199.20 88888.00 2011-03-20 04:01:37.901 079 18333.68 44.95 52199.28 88888.00 2011-03-20 04:01:38.401 079 18333.59 44.97 52199.22 88888.00 2011-03-20 04:01:38.901 079 18333.62 44.98 52199.12 88888.00 2011-03-20 04:01:39.401 079 18333.60 44.99 52199.07 88888.00 2011-03-20 04:01:39.901 079 18333.53 44.91 52199.11 88888.00 2011-03-20 04:01:40.401 079 18333.70 44.97 52199.11 88888.00 2011-03-20 04:01:40.901 079 18333.55 45.01 52199.04 88888.00 2011-03-20 04:01:41.401 079 18333.70 44.98 52199.18 88888.00 2011-03-20 04:01:41.901 079 18333.55 44.98 52199.18 88888.00 2011-03-20 04:01:42.401 079 18333.35 45.04 52199.18 88888.00 2011-03-20 04:01:42.901 079 18333.33 45.00 52199.24 88888.00 2011-03-20 04:01:43.401 079 18333.57 45.00 52199.19 88888.00 2011-03-20 04:01:43.901 079 18333.75 45.00 52199.21 88888.00 2011-03-20 04:01:44.401 079 18333.40 44.95 52199.18 88888.00 2011-03-20 04:01:44.901 079 18333.39 44.93 52199.09 88888.00 2011-03-20 04:01:45.401 079 18333.36 44.90 52199.06 88888.00 2011-03-20 04:01:45.901 079 18333.27 44.96 52199.08 88888.00 2011-03-20 04:01:46.401 079 18333.27 44.99 52199.14 88888.00 2011-03-20 04:01:46.901 079 18333.68 44.95 52199.13 88888.00 2011-03-20 04:01:47.401 079 18333.64 44.88 52199.14 88888.00 2011-03-20 04:01:47.901 079 18333.33 44.91 52199.07 88888.00 2011-03-20 04:01:48.401 079 18333.28 44.94 52199.13 88888.00 2011-03-20 04:01:48.901 079 18333.36 45.00 52199.11 88888.00 2011-03-20 04:01:49.401 079 18333.68 45.02 52199.13 88888.00 2011-03-20 04:01:49.901 079 18333.65 44.98 52199.16 88888.00 2011-03-20 04:01:50.401 079 18333.45 44.91 52199.18 88888.00 2011-03-20 04:01:50.901 079 18333.56 44.90 52199.10 88888.00 2011-03-20 04:01:51.401 079 18333.43 44.87 52199.10 88888.00 2011-03-20 04:01:51.901 079 18333.32 44.94 52199.17 88888.00 2011-03-20 04:01:52.401 079 18333.33 45.01 52199.14 88888.00 2011-03-20 04:01:52.901 079 18333.51 44.98 52199.12 88888.00 2011-03-20 04:01:53.401 079 18333.83 44.96 52199.13 88888.00 2011-03-20 04:01:53.901 079 18333.49 44.99 52199.17 88888.00 2011-03-20 04:01:54.401 079 18333.29 44.95 52199.21 88888.00 2011-03-20 04:01:54.901 079 18333.08 44.88 52199.20 88888.00 2011-03-20 04:01:55.401 079 18333.19 44.89 52199.20 88888.00 2011-03-20 04:01:55.901 079 18333.33 44.94 52199.24 88888.00 2011-03-20 04:01:56.401 079 18333.30 44.94 52199.10 88888.00 2011-03-20 04:01:56.901 079 18333.26 44.88 52199.05 88888.00 2011-03-20 04:01:57.401 079 18333.24 44.85 52199.08 88888.00 2011-03-20 04:01:57.901 079 18333.34 44.87 52199.06 88888.00 2011-03-20 04:01:58.401 079 18333.49 44.94 52199.17 88888.00 2011-03-20 04:01:58.901 079 18333.34 44.99 52199.22 88888.00 2011-03-20 04:01:59.401 079 18333.28 44.98 52199.13 88888.00 2011-03-20 04:01:59.901 079 18333.33 44.96 52199.19 88888.00 2011-03-20 04:02:00.401 079 18333.62 44.93 52199.21 88888.00 2011-03-20 04:02:00.901 079 18333.91 44.95 52199.13 88888.00 2011-03-20 04:02:01.401 079 18333.73 44.98 52199.01 88888.00 2011-03-20 04:02:01.901 079 18333.60 44.97 52198.97 88888.00 2011-03-20 04:02:02.401 079 18333.55 44.99 52199.04 88888.00 2011-03-20 04:02:02.901 079 18333.34 45.06 52199.08 88888.00 2011-03-20 04:02:03.401 079 18333.33 45.05 52199.08 88888.00 2011-03-20 04:02:03.901 079 18332.99 45.02 52199.01 88888.00 2011-03-20 04:02:04.401 079 18333.18 45.03 52199.09 88888.00 2011-03-20 04:02:04.901 079 18333.00 44.99 52199.16 88888.00 2011-03-20 04:02:05.401 079 18333.03 44.94 52199.22 88888.00 2011-03-20 04:02:05.901 079 18333.46 44.94 52199.18 88888.00 2011-03-20 04:02:06.401 079 18333.62 44.95 52199.10 88888.00 2011-03-20 04:02:06.901 079 18333.82 44.99 52199.11 88888.00 2011-03-20 04:02:07.401 079 18333.90 45.00 52199.29 88888.00 2011-03-20 04:02:07.901 079 18334.02 44.99 52199.45 88888.00 2011-03-20 04:02:08.401 079 18333.83 45.05 52199.40 88888.00 2011-03-20 04:02:08.901 079 18333.94 45.07 52199.37 88888.00 2011-03-20 04:02:09.401 079 18333.81 45.03 52199.29 88888.00 2011-03-20 04:02:09.901 079 18333.81 44.97 52199.25 88888.00 2011-03-20 04:02:10.401 079 18333.77 44.98 52199.24 88888.00 2011-03-20 04:02:10.901 079 18333.43 45.00 52199.18 88888.00 2011-03-20 04:02:11.401 079 18333.23 45.07 52199.16 88888.00 2011-03-20 04:02:11.901 079 18333.02 45.00 52199.20 88888.00 2011-03-20 04:02:12.401 079 18333.10 45.05 52199.17 88888.00 2011-03-20 04:02:12.901 079 18333.39 45.06 52199.14 88888.00 2011-03-20 04:02:13.401 079 18333.45 45.10 52199.17 88888.00 2011-03-20 04:02:13.901 079 18333.42 45.12 52199.28 88888.00 2011-03-20 04:02:14.401 079 18333.19 45.05 52199.34 88888.00 2011-03-20 04:02:14.901 079 18333.23 44.99 52199.31 88888.00 2011-03-20 04:02:15.401 079 18333.39 44.97 52199.28 88888.00 2011-03-20 04:02:15.901 079 18333.45 44.95 52199.27 88888.00 2011-03-20 04:02:16.401 079 18333.27 44.99 52199.28 88888.00 2011-03-20 04:02:16.901 079 18333.05 45.05 52199.28 88888.00 2011-03-20 04:02:17.401 079 18333.05 45.07 52199.23 88888.00 2011-03-20 04:02:17.901 079 18333.17 45.05 52199.25 88888.00 2011-03-20 04:02:18.401 079 18333.11 45.07 52199.27 88888.00 2011-03-20 04:02:18.901 079 18333.00 45.05 52199.17 88888.00 2011-03-20 04:02:19.401 079 18332.96 45.14 52199.14 88888.00 2011-03-20 04:02:19.901 079 18332.95 45.14 52199.16 88888.00 2011-03-20 04:02:20.401 079 18332.91 45.21 52199.23 88888.00 2011-03-20 04:02:20.901 079 18332.91 45.24 52199.21 88888.00 2011-03-20 04:02:21.401 079 18333.16 45.28 52199.11 88888.00 2011-03-20 04:02:21.901 079 18333.40 45.22 52199.02 88888.00 2011-03-20 04:02:22.401 079 18333.11 45.15 52199.12 88888.00 2011-03-20 04:02:22.901 079 18332.86 45.13 52199.24 88888.00 2011-03-20 04:02:23.401 079 18332.91 45.14 52199.28 88888.00 2011-03-20 04:02:23.901 079 18333.11 45.20 52199.24 88888.00 2011-03-20 04:02:24.401 079 18333.53 45.21 52199.24 88888.00 2011-03-20 04:02:24.901 079 18333.57 45.20 52199.18 88888.00 2011-03-20 04:02:25.401 079 18333.24 45.19 52199.20 88888.00 2011-03-20 04:02:25.901 079 18332.95 45.20 52199.17 88888.00 2011-03-20 04:02:26.401 079 18333.05 45.28 52199.27 88888.00 2011-03-20 04:02:26.901 079 18333.00 45.35 52199.29 88888.00 2011-03-20 04:02:27.401 079 18332.89 45.33 52199.35 88888.00 2011-03-20 04:02:27.901 079 18333.00 45.31 52199.28 88888.00 2011-03-20 04:02:28.401 079 18333.18 45.34 52199.21 88888.00 2011-03-20 04:02:28.901 079 18333.33 45.33 52199.31 88888.00 2011-03-20 04:02:29.401 079 18333.13 45.26 52199.33 88888.00 2011-03-20 04:02:29.901 079 18333.30 45.25 52199.33 88888.00 2011-03-20 04:02:30.401 079 18333.13 45.26 52199.25 88888.00 2011-03-20 04:02:30.901 079 18332.80 45.25 52199.35 88888.00 2011-03-20 04:02:31.401 079 18332.73 45.28 52199.39 88888.00 2011-03-20 04:02:31.901 079 18332.67 45.24 52199.40 88888.00 2011-03-20 04:02:32.401 079 18332.79 45.18 52199.25 88888.00 2011-03-20 04:02:32.901 079 18333.24 45.13 52199.13 88888.00 2011-03-20 04:02:33.401 079 18333.11 45.15 52199.17 88888.00 2011-03-20 04:02:33.901 079 18332.80 45.19 52199.23 88888.00 2011-03-20 04:02:34.401 079 18332.72 45.19 52199.33 88888.00 2011-03-20 04:02:34.901 079 18332.68 45.23 52199.36 88888.00 2011-03-20 04:02:35.401 079 18332.66 45.25 52199.24 88888.00 2011-03-20 04:02:35.901 079 18332.71 45.21 52199.32 88888.00 2011-03-20 04:02:36.401 079 18332.70 45.19 52199.39 88888.00 2011-03-20 04:02:36.901 079 18332.99 45.23 52199.24 88888.00 2011-03-20 04:02:37.401 079 18333.24 45.32 52199.17 88888.00 2011-03-20 04:02:37.901 079 18332.96 45.32 52199.04 88888.00 2011-03-20 04:02:38.401 079 18332.88 45.32 52199.00 88888.00 2011-03-20 04:02:38.901 079 18332.74 45.33 52199.11 88888.00 2011-03-20 04:02:39.401 079 18332.59 45.38 52199.09 88888.00 2011-03-20 04:02:39.901 079 18332.59 45.32 52199.14 88888.00 2011-03-20 04:02:40.401 079 18332.56 45.27 52199.08 88888.00 2011-03-20 04:02:40.901 079 18332.58 45.31 52199.11 88888.00 2011-03-20 04:02:41.401 079 18332.79 45.30 52199.10 88888.00 2011-03-20 04:02:41.901 079 18333.15 45.28 52199.12 88888.00 2011-03-20 04:02:42.401 079 18333.29 45.30 52199.18 88888.00 2011-03-20 04:02:42.901 079 18333.24 45.38 52199.09 88888.00 2011-03-20 04:02:43.401 079 18332.96 45.42 52199.08 88888.00 2011-03-20 04:02:43.901 079 18332.94 45.42 52199.14 88888.00 2011-03-20 04:02:44.401 079 18332.95 45.41 52199.25 88888.00 2011-03-20 04:02:44.901 079 18332.83 45.44 52199.18 88888.00 2011-03-20 04:02:45.401 079 18332.63 45.43 52199.16 88888.00 2011-03-20 04:02:45.901 079 18332.54 45.48 52199.19 88888.00 2011-03-20 04:02:46.401 079 18332.69 45.51 52199.25 88888.00 2011-03-20 04:02:46.901 079 18333.01 45.60 52199.13 88888.00 2011-03-20 04:02:47.401 079 18333.50 45.55 52199.16 88888.00 2011-03-20 04:02:47.901 079 18333.54 45.59 52199.06 88888.00 2011-03-20 04:02:48.401 079 18332.96 45.62 52199.18 88888.00 2011-03-20 04:02:48.901 079 18332.85 45.55 52199.18 88888.00 2011-03-20 04:02:49.401 079 18332.93 45.48 52199.17 88888.00 2011-03-20 04:02:49.901 079 18333.13 45.51 52199.17 88888.00 2011-03-20 04:02:50.401 079 18333.28 45.45 52199.13 88888.00 2011-03-20 04:02:50.901 079 18333.14 45.43 52199.09 88888.00 2011-03-20 04:02:51.401 079 18332.91 45.45 52199.01 88888.00 2011-03-20 04:02:51.901 079 18332.97 45.51 52199.08 88888.00 2011-03-20 04:02:52.401 079 18332.93 45.45 52199.13 88888.00 2011-03-20 04:02:52.901 079 18333.16 45.42 52199.18 88888.00 2011-03-20 04:02:53.401 079 18333.36 45.47 52199.22 88888.00 2011-03-20 04:02:53.901 079 18333.42 45.46 52199.13 88888.00 2011-03-20 04:02:54.401 079 18333.45 45.38 52199.13 88888.00 2011-03-20 04:02:54.901 079 18333.40 45.38 52199.10 88888.00 2011-03-20 04:02:55.401 079 18333.30 45.36 52199.22 88888.00 2011-03-20 04:02:55.901 079 18333.08 45.37 52199.21 88888.00 2011-03-20 04:02:56.401 079 18333.18 45.42 52199.13 88888.00 2011-03-20 04:02:56.901 079 18332.95 45.48 52199.08 88888.00 2011-03-20 04:02:57.401 079 18332.81 45.52 52199.17 88888.00 2011-03-20 04:02:57.901 079 18332.96 45.51 52199.27 88888.00 2011-03-20 04:02:58.401 079 18332.79 45.57 52199.29 88888.00 2011-03-20 04:02:58.901 079 18332.72 45.58 52199.25 88888.00 2011-03-20 04:02:59.401 079 18332.68 45.52 52199.31 88888.00 2011-03-20 04:02:59.901 079 18332.69 45.57 52199.33 88888.00 2011-03-20 04:03:00.401 079 18332.69 45.58 52199.27 88888.00 2011-03-20 04:03:00.901 079 18332.57 45.60 52199.23 88888.00 2011-03-20 04:03:01.401 079 18332.53 45.59 52199.23 88888.00 2011-03-20 04:03:01.901 079 18332.66 45.58 52199.18 88888.00 2011-03-20 04:03:02.401 079 18332.73 45.49 52199.20 88888.00 2011-03-20 04:03:02.901 079 18332.75 45.58 52199.19 88888.00 2011-03-20 04:03:03.401 079 18332.80 45.63 52199.22 88888.00 2011-03-20 04:03:03.901 079 18332.82 45.55 52199.27 88888.00 2011-03-20 04:03:04.401 079 18332.77 45.59 52199.31 88888.00 2011-03-20 04:03:04.901 079 18332.78 45.59 52199.30 88888.00 2011-03-20 04:03:05.401 079 18332.83 45.51 52199.30 88888.00 2011-03-20 04:03:05.901 079 18332.80 45.63 52199.35 88888.00 2011-03-20 04:03:06.401 079 18332.80 45.65 52199.35 88888.00 2011-03-20 04:03:06.901 079 18332.79 45.64 52199.33 88888.00 2011-03-20 04:03:07.401 079 18332.93 45.68 52199.28 88888.00 2011-03-20 04:03:07.901 079 18333.04 45.78 52199.34 88888.00 2011-03-20 04:03:08.401 079 18332.72 45.78 52199.33 88888.00 2011-03-20 04:03:08.901 079 18332.63 45.76 52199.28 88888.00 2011-03-20 04:03:09.401 079 18332.59 45.75 52199.19 88888.00 2011-03-20 04:03:09.901 079 18332.59 45.75 52199.29 88888.00 2011-03-20 04:03:10.401 079 18332.66 45.69 52199.43 88888.00 2011-03-20 04:03:10.901 079 18332.57 45.72 52199.44 88888.00 2011-03-20 04:03:11.401 079 18332.66 45.71 52199.41 88888.00 2011-03-20 04:03:11.901 079 18332.83 45.72 52199.43 88888.00 2011-03-20 04:03:12.401 079 18333.18 45.74 52199.44 88888.00 2011-03-20 04:03:12.901 079 18333.08 45.75 52199.41 88888.00 2011-03-20 04:03:13.401 079 18332.84 45.79 52199.36 88888.00 2011-03-20 04:03:13.901 079 18332.77 45.73 52199.35 88888.00 2011-03-20 04:03:14.401 079 18332.77 45.65 52199.43 88888.00 2011-03-20 04:03:14.901 079 18332.79 45.62 52199.39 88888.00 2011-03-20 04:03:15.401 079 18332.72 45.64 52199.30 88888.00 2011-03-20 04:03:15.901 079 18332.89 45.63 52199.28 88888.00 2011-03-20 04:03:16.401 079 18332.84 45.65 52199.29 88888.00 2011-03-20 04:03:16.901 079 18332.71 45.69 52199.29 88888.00 2011-03-20 04:03:17.401 079 18332.80 45.69 52199.25 88888.00 2011-03-20 04:03:17.901 079 18332.71 45.76 52199.34 88888.00 2011-03-20 04:03:18.401 079 18332.73 45.74 52199.32 88888.00 2011-03-20 04:03:18.901 079 18332.77 45.72 52199.20 88888.00 2011-03-20 04:03:19.401 079 18332.81 45.78 52199.19 88888.00 2011-03-20 04:03:19.901 079 18332.77 45.84 52199.30 88888.00 2011-03-20 04:03:20.401 079 18332.78 45.76 52199.40 88888.00 2011-03-20 04:03:20.901 079 18332.75 45.80 52199.45 88888.00 2011-03-20 04:03:21.401 079 18332.79 45.73 52199.36 88888.00 2011-03-20 04:03:21.901 079 18332.89 45.77 52199.34 88888.00 2011-03-20 04:03:22.401 079 18332.79 45.76 52199.36 88888.00 2011-03-20 04:03:22.901 079 18332.56 45.90 52199.27 88888.00 2011-03-20 04:03:23.401 079 18332.67 45.91 52199.19 88888.00 2011-03-20 04:03:23.901 079 18332.70 45.96 52199.25 88888.00 2011-03-20 04:03:24.401 079 18332.68 45.98 52199.25 88888.00 2011-03-20 04:03:24.901 079 18332.73 45.98 52199.21 88888.00 2011-03-20 04:03:25.401 079 18332.84 46.00 52199.18 88888.00 2011-03-20 04:03:25.901 079 18332.78 45.98 52199.22 88888.00 2011-03-20 04:03:26.401 079 18332.80 45.92 52199.19 88888.00 2011-03-20 04:03:26.901 079 18332.85 45.94 52199.28 88888.00 2011-03-20 04:03:27.401 079 18332.85 46.00 52199.36 88888.00 2011-03-20 04:03:27.901 079 18332.97 46.09 52199.31 88888.00 2011-03-20 04:03:28.401 079 18332.94 46.18 52199.33 88888.00 2011-03-20 04:03:28.901 079 18332.83 46.20 52199.42 88888.00 2011-03-20 04:03:29.401 079 18332.78 46.16 52199.32 88888.00 2011-03-20 04:03:29.901 079 18332.83 46.09 52199.30 88888.00 2011-03-20 04:03:30.401 079 18332.90 46.11 52199.28 88888.00 2011-03-20 04:03:30.901 079 18332.96 46.05 52199.27 88888.00 2011-03-20 04:03:31.401 079 18333.01 45.96 52199.23 88888.00 2011-03-20 04:03:31.901 079 18332.97 46.01 52199.18 88888.00 2011-03-20 04:03:32.401 079 18333.11 46.07 52199.27 88888.00 2011-03-20 04:03:32.901 079 18333.21 46.11 52199.25 88888.00 2011-03-20 04:03:33.401 079 18332.90 46.20 52199.22 88888.00 2011-03-20 04:03:33.901 079 18332.89 46.21 52199.25 88888.00 2011-03-20 04:03:34.401 079 18332.92 46.18 52199.34 88888.00 2011-03-20 04:03:34.901 079 18332.88 46.14 52199.31 88888.00 2011-03-20 04:03:35.401 079 18332.99 46.18 52199.29 88888.00 2011-03-20 04:03:35.901 079 18332.84 46.18 52199.33 88888.00 2011-03-20 04:03:36.401 079 18332.88 46.14 52199.24 88888.00 2011-03-20 04:03:36.901 079 18332.96 46.14 52199.19 88888.00 2011-03-20 04:03:37.401 079 18333.04 46.18 52199.24 88888.00 2011-03-20 04:03:37.901 079 18333.29 46.21 52199.24 88888.00 2011-03-20 04:03:38.401 079 18333.29 46.24 52199.25 88888.00 2011-03-20 04:03:38.901 079 18333.50 46.23 52199.21 88888.00 2011-03-20 04:03:39.401 079 18333.16 46.21 52199.27 88888.00 2011-03-20 04:03:39.901 079 18333.08 46.23 52199.31 88888.00 2011-03-20 04:03:40.401 079 18333.06 46.22 52199.31 88888.00 2011-03-20 04:03:40.901 079 18333.04 46.29 52199.33 88888.00 2011-03-20 04:03:41.401 079 18333.28 46.22 52199.37 88888.00 2011-03-20 04:03:41.901 079 18332.99 46.24 52199.52 88888.00 2011-03-20 04:03:42.401 079 18332.84 46.34 52199.60 88888.00 2011-03-20 04:03:42.901 079 18332.84 46.34 52199.62 88888.00 2011-03-20 04:03:43.401 079 18332.90 46.33 52199.53 88888.00 2011-03-20 04:03:43.901 079 18333.18 46.31 52199.52 88888.00 2011-03-20 04:03:44.401 079 18333.29 46.32 52199.59 88888.00 2011-03-20 04:03:44.901 079 18332.96 46.31 52199.58 88888.00 2011-03-20 04:03:45.401 079 18333.17 46.38 52199.58 88888.00 2011-03-20 04:03:45.901 079 18333.03 46.35 52199.52 88888.00 2011-03-20 04:03:46.401 079 18332.80 46.33 52199.42 88888.00 2011-03-20 04:03:46.901 079 18332.74 46.26 52199.37 88888.00 2011-03-20 04:03:47.401 079 18332.74 46.20 52199.43 88888.00 2011-03-20 04:03:47.901 079 18332.70 46.27 52199.44 88888.00 2011-03-20 04:03:48.401 079 18332.62 46.36 52199.34 88888.00 2011-03-20 04:03:48.901 079 18332.81 46.36 52199.35 88888.00 2011-03-20 04:03:49.401 079 18332.91 46.30 52199.44 88888.00 2011-03-20 04:03:49.901 079 18332.91 46.21 52199.42 88888.00 2011-03-20 04:03:50.401 079 18333.17 46.23 52199.36 88888.00 2011-03-20 04:03:50.901 079 18333.05 46.26 52199.50 88888.00 2011-03-20 04:03:51.401 079 18333.02 46.34 52199.53 88888.00 2011-03-20 04:03:51.901 079 18332.80 46.25 52199.52 88888.00 2011-03-20 04:03:52.401 079 18333.03 46.22 52199.56 88888.00 2011-03-20 04:03:52.901 079 18333.06 46.26 52199.59 88888.00 2011-03-20 04:03:53.401 079 18333.01 46.30 52199.54 88888.00 2011-03-20 04:03:53.901 079 18332.99 46.32 52199.47 88888.00 2011-03-20 04:03:54.401 079 18333.26 46.40 52199.46 88888.00 2011-03-20 04:03:54.901 079 18333.37 46.43 52199.59 88888.00 2011-03-20 04:03:55.401 079 18332.99 46.33 52199.70 88888.00 2011-03-20 04:03:55.901 079 18333.19 46.36 52199.65 88888.00 2011-03-20 04:03:56.401 079 18333.42 46.39 52199.50 88888.00 2011-03-20 04:03:56.901 079 18333.50 46.32 52199.58 88888.00 2011-03-20 04:03:57.401 079 18333.16 46.32 52199.59 88888.00 2011-03-20 04:03:57.901 079 18333.22 46.31 52199.56 88888.00 2011-03-20 04:03:58.401 079 18333.30 46.32 52199.46 88888.00 2011-03-20 04:03:58.901 079 18333.32 46.33 52199.52 88888.00 2011-03-20 04:03:59.401 079 18333.22 46.31 52199.55 88888.00 2011-03-20 04:03:59.901 079 18332.89 46.40 52199.59 88888.00 2011-03-20 04:04:00.401 079 18332.88 46.35 52199.65 88888.00 2011-03-20 04:04:00.901 079 18332.89 46.36 52199.67 88888.00 2011-03-20 04:04:01.401 079 18332.88 46.42 52199.58 88888.00 2011-03-20 04:04:01.901 079 18332.94 46.45 52199.56 88888.00 2011-03-20 04:04:02.401 079 18332.86 46.44 52199.62 88888.00 2011-03-20 04:04:02.901 079 18332.93 46.35 52199.66 88888.00 2011-03-20 04:04:03.401 079 18332.83 46.38 52199.63 88888.00 2011-03-20 04:04:03.901 079 18332.95 46.38 52199.59 88888.00 2011-03-20 04:04:04.401 079 18333.02 46.41 52199.53 88888.00 2011-03-20 04:04:04.901 079 18333.15 46.37 52199.50 88888.00 2011-03-20 04:04:05.401 079 18333.03 46.37 52199.41 88888.00 2011-03-20 04:04:05.901 079 18332.90 46.45 52199.43 88888.00 2011-03-20 04:04:06.401 079 18332.93 46.52 52199.39 88888.00 2011-03-20 04:04:06.901 079 18332.99 46.47 52199.40 88888.00 2011-03-20 04:04:07.401 079 18333.03 46.39 52199.43 88888.00 2011-03-20 04:04:07.901 079 18333.06 46.38 52199.52 88888.00 2011-03-20 04:04:08.401 079 18333.39 46.42 52199.56 88888.00 2011-03-20 04:04:08.901 079 18333.56 46.36 52199.36 88888.00 2011-03-20 04:04:09.401 079 18333.18 46.37 52199.35 88888.00 2011-03-20 04:04:09.901 079 18332.97 46.37 52199.44 88888.00 2011-03-20 04:04:10.401 079 18333.05 46.35 52199.46 88888.00 2011-03-20 04:04:10.901 079 18333.06 46.25 52199.44 88888.00 2011-03-20 04:04:11.401 079 18333.14 46.29 52199.40 88888.00 2011-03-20 04:04:11.901 079 18333.16 46.32 52199.40 88888.00 2011-03-20 04:04:12.401 079 18333.12 46.25 52199.32 88888.00 2011-03-20 04:04:12.901 079 18333.14 46.21 52199.25 88888.00 2011-03-20 04:04:13.401 079 18333.38 46.28 52199.35 88888.00 2011-03-20 04:04:13.901 079 18333.19 46.30 52199.41 88888.00 2011-03-20 04:04:14.401 079 18333.06 46.25 52199.52 88888.00 2011-03-20 04:04:14.901 079 18333.01 46.27 52199.42 88888.00 2011-03-20 04:04:15.401 079 18332.97 46.31 52199.37 88888.00 2011-03-20 04:04:15.901 079 18332.94 46.26 52199.35 88888.00 2011-03-20 04:04:16.401 079 18333.01 46.26 52199.32 88888.00 2011-03-20 04:04:16.901 079 18333.07 46.28 52199.34 88888.00 2011-03-20 04:04:17.401 079 18333.04 46.26 52199.27 88888.00 2011-03-20 04:04:17.901 079 18332.93 46.26 52199.23 88888.00 2011-03-20 04:04:18.401 079 18333.02 46.28 52199.33 88888.00 2011-03-20 04:04:18.901 079 18332.96 46.30 52199.45 88888.00 2011-03-20 04:04:19.401 079 18333.10 46.29 52199.50 88888.00 2011-03-20 04:04:19.901 079 18333.21 46.33 52199.53 88888.00 2011-03-20 04:04:20.401 079 18333.10 46.32 52199.48 88888.00 2011-03-20 04:04:20.901 079 18333.45 46.28 52199.51 88888.00 2011-03-20 04:04:21.401 079 18333.45 46.23 52199.58 88888.00 2011-03-20 04:04:21.901 079 18332.93 46.29 52199.62 88888.00 2011-03-20 04:04:22.401 079 18333.01 46.28 52199.59 88888.00 2011-03-20 04:04:22.901 079 18333.11 46.35 52199.53 88888.00 2011-03-20 04:04:23.401 079 18332.93 46.42 52199.54 88888.00 2011-03-20 04:04:23.901 079 18332.96 46.39 52199.54 88888.00 2011-03-20 04:04:24.401 079 18332.91 46.29 52199.54 88888.00 2011-03-20 04:04:24.901 079 18332.85 46.28 52199.52 88888.00 2011-03-20 04:04:25.401 079 18333.07 46.30 52199.55 88888.00 2011-03-20 04:04:25.901 079 18333.05 46.33 52199.59 88888.00 2011-03-20 04:04:26.401 079 18333.14 46.31 52199.47 88888.00 2011-03-20 04:04:26.901 079 18332.93 46.33 52199.53 88888.00 2011-03-20 04:04:27.401 079 18332.80 46.36 52199.54 88888.00 2011-03-20 04:04:27.901 079 18332.88 46.35 52199.52 88888.00 2011-03-20 04:04:28.401 079 18333.11 46.40 52199.54 88888.00 2011-03-20 04:04:28.901 079 18332.97 46.46 52199.60 88888.00 2011-03-20 04:04:29.401 079 18332.84 46.51 52199.69 88888.00 2011-03-20 04:04:29.901 079 18333.28 46.39 52199.67 88888.00 2011-03-20 04:04:30.401 079 18333.50 46.35 52199.67 88888.00 2011-03-20 04:04:30.901 079 18333.15 46.32 52199.77 88888.00 2011-03-20 04:04:31.401 079 18332.85 46.30 52199.74 88888.00 2011-03-20 04:04:31.901 079 18332.79 46.29 52199.79 88888.00 2011-03-20 04:04:32.401 079 18332.79 46.25 52199.72 88888.00 2011-03-20 04:04:32.901 079 18332.85 46.11 52199.69 88888.00 2011-03-20 04:04:33.401 079 18332.86 46.16 52199.65 88888.00 2011-03-20 04:04:33.901 079 18333.10 46.22 52199.65 88888.00 2011-03-20 04:04:34.401 079 18332.86 46.20 52199.70 88888.00 2011-03-20 04:04:34.901 079 18332.81 46.25 52199.72 88888.00 2011-03-20 04:04:35.401 079 18332.82 46.23 52199.63 88888.00 2011-03-20 04:04:35.901 079 18332.73 46.23 52199.71 88888.00 2011-03-20 04:04:36.401 079 18332.78 46.30 52199.71 88888.00 2011-03-20 04:04:36.901 079 18332.95 46.28 52199.66 88888.00 2011-03-20 04:04:37.401 079 18333.32 46.25 52199.60 88888.00 2011-03-20 04:04:37.901 079 18333.33 46.28 52199.51 88888.00 2011-03-20 04:04:38.401 079 18333.18 46.38 52199.43 88888.00 2011-03-20 04:04:38.901 079 18332.77 46.37 52199.58 88888.00 2011-03-20 04:04:39.401 079 18332.68 46.33 52199.62 88888.00 2011-03-20 04:04:39.901 079 18332.77 46.25 52199.65 88888.00 2011-03-20 04:04:40.401 079 18333.12 46.27 52199.70 88888.00 2011-03-20 04:04:40.901 079 18332.90 46.39 52199.74 88888.00 2011-03-20 04:04:41.401 079 18332.89 46.47 52199.78 88888.00 2011-03-20 04:04:41.901 079 18333.05 46.41 52199.81 88888.00 2011-03-20 04:04:42.401 079 18333.10 46.44 52199.83 88888.00 2011-03-20 04:04:42.901 079 18332.79 46.42 52199.89 88888.00 2011-03-20 04:04:43.401 079 18332.77 46.42 52199.87 88888.00 2011-03-20 04:04:43.901 079 18333.15 46.35 52199.87 88888.00 2011-03-20 04:04:44.401 079 18333.38 46.33 52199.81 88888.00 2011-03-20 04:04:44.901 079 18333.42 46.30 52199.86 88888.00 2011-03-20 04:04:45.401 079 18333.46 46.31 52199.85 88888.00 2011-03-20 04:04:45.901 079 18333.32 46.32 52199.85 88888.00 2011-03-20 04:04:46.401 079 18332.95 46.32 52199.81 88888.00 2011-03-20 04:04:46.901 079 18332.75 46.33 52199.74 88888.00 2011-03-20 04:04:47.401 079 18332.59 46.32 52199.63 88888.00 2011-03-20 04:04:47.901 079 18332.57 46.34 52199.81 88888.00 2011-03-20 04:04:48.401 079 18332.85 46.32 52199.90 88888.00 2011-03-20 04:04:48.901 079 18333.19 46.36 52199.86 88888.00 2011-03-20 04:04:49.401 079 18333.01 46.46 52199.78 88888.00 2011-03-20 04:04:49.901 079 18332.90 46.48 52199.83 88888.00 2011-03-20 04:04:50.401 079 18332.85 46.40 52199.88 88888.00 2011-03-20 04:04:50.901 079 18333.11 46.38 52199.83 88888.00 2011-03-20 04:04:51.401 079 18332.75 46.43 52199.76 88888.00 2011-03-20 04:04:51.901 079 18332.51 46.47 52199.86 88888.00 2011-03-20 04:04:52.401 079 18332.85 46.44 52199.88 88888.00 2011-03-20 04:04:52.901 079 18332.74 46.47 52199.82 88888.00 2011-03-20 04:04:53.401 079 18332.69 46.48 52199.79 88888.00 2011-03-20 04:04:53.901 079 18332.97 46.45 52199.79 88888.00 2011-03-20 04:04:54.401 079 18332.75 46.44 52199.82 88888.00 2011-03-20 04:04:54.901 079 18332.62 46.45 52199.89 88888.00 2011-03-20 04:04:55.401 079 18332.51 46.45 52199.78 88888.00 2011-03-20 04:04:55.901 079 18332.69 46.42 52199.86 88888.00 2011-03-20 04:04:56.401 079 18332.75 46.40 52199.86 88888.00 2011-03-20 04:04:56.901 079 18332.75 46.43 52199.80 88888.00 2011-03-20 04:04:57.401 079 18332.77 46.47 52199.80 88888.00 2011-03-20 04:04:57.901 079 18332.68 46.49 52199.85 88888.00 2011-03-20 04:04:58.401 079 18332.84 46.47 52199.97 88888.00 2011-03-20 04:04:58.901 079 18332.97 46.45 52200.05 88888.00 2011-03-20 04:04:59.401 079 18332.91 46.49 52199.95 88888.00 2011-03-20 04:04:59.901 079 18332.63 46.51 52199.90 88888.00 2011-03-20 04:05:00.401 079 18332.58 46.58 52199.90 88888.00 2011-03-20 04:05:00.901 079 18332.43 46.74 52199.86 88888.00 2011-03-20 04:05:01.401 079 18332.35 46.78 52199.85 88888.00 2011-03-20 04:05:01.901 079 18332.30 46.88 52199.80 88888.00 2011-03-20 04:05:02.401 079 18332.37 46.78 52199.91 88888.00 2011-03-20 04:05:02.901 079 18332.40 46.82 52199.82 88888.00 2011-03-20 04:05:03.401 079 18332.41 46.87 52199.78 88888.00 2011-03-20 04:05:03.901 079 18332.46 46.85 52199.79 88888.00 2011-03-20 04:05:04.401 079 18332.69 46.89 52199.86 88888.00 2011-03-20 04:05:04.901 079 18332.62 46.96 52199.95 88888.00 2011-03-20 04:05:05.401 079 18332.36 46.95 52199.88 88888.00 2011-03-20 04:05:05.901 079 18332.34 46.89 52199.78 88888.00 2011-03-20 04:05:06.401 079 18332.43 46.88 52199.85 88888.00 2011-03-20 04:05:06.901 079 18332.48 46.84 52199.95 88888.00 2011-03-20 04:05:07.401 079 18332.49 46.79 52199.92 88888.00 2011-03-20 04:05:07.901 079 18332.45 46.73 52199.92 88888.00 2011-03-20 04:05:08.401 079 18332.49 46.78 52199.89 88888.00 2011-03-20 04:05:08.901 079 18332.57 46.95 52199.89 88888.00 2011-03-20 04:05:09.401 079 18332.63 47.00 52199.90 88888.00 2011-03-20 04:05:09.901 079 18332.94 46.99 52199.81 88888.00 2011-03-20 04:05:10.401 079 18332.99 47.00 52199.93 88888.00 2011-03-20 04:05:10.901 079 18333.04 46.93 52199.93 88888.00 2011-03-20 04:05:11.401 079 18332.78 46.97 52199.91 88888.00 2011-03-20 04:05:11.901 079 18332.50 46.96 52199.89 88888.00 2011-03-20 04:05:12.401 079 18332.70 46.87 52199.81 88888.00 2011-03-20 04:05:12.901 079 18332.97 46.79 52199.86 88888.00 2011-03-20 04:05:13.401 079 18332.81 46.84 52199.81 88888.00 2011-03-20 04:05:13.901 079 18332.53 46.92 52199.88 88888.00 2011-03-20 04:05:14.401 079 18332.74 47.00 52200.01 88888.00 2011-03-20 04:05:14.901 079 18332.93 46.99 52199.94 88888.00 2011-03-20 04:05:15.401 079 18332.81 46.94 52199.95 88888.00 2011-03-20 04:05:15.901 079 18332.58 46.92 52199.91 88888.00 2011-03-20 04:05:16.401 079 18332.51 46.92 52199.93 88888.00 2011-03-20 04:05:16.901 079 18332.43 46.92 52199.86 88888.00 2011-03-20 04:05:17.401 079 18332.42 46.97 52199.76 88888.00 2011-03-20 04:05:17.901 079 18332.34 46.93 52199.60 88888.00 2011-03-20 04:05:18.401 079 18332.49 46.99 52199.62 88888.00 2011-03-20 04:05:18.901 079 18332.46 47.04 52199.76 88888.00 2011-03-20 04:05:19.401 079 18332.45 47.05 52199.86 88888.00 2011-03-20 04:05:19.901 079 18332.83 47.05 52199.91 88888.00 2011-03-20 04:05:20.401 079 18332.68 46.96 52199.82 88888.00 2011-03-20 04:05:20.901 079 18332.73 46.91 52199.88 88888.00 2011-03-20 04:05:21.401 079 18332.80 46.88 52199.91 88888.00 2011-03-20 04:05:21.901 079 18332.93 46.97 52199.91 88888.00 2011-03-20 04:05:22.401 079 18332.63 47.01 52199.88 88888.00 2011-03-20 04:05:22.901 079 18332.60 46.93 52199.81 88888.00 2011-03-20 04:05:23.401 079 18332.58 46.97 52199.90 88888.00 2011-03-20 04:05:23.901 079 18332.56 46.95 52199.95 88888.00 2011-03-20 04:05:24.401 079 18332.56 46.94 52199.93 88888.00 2011-03-20 04:05:24.901 079 18332.66 47.03 52199.86 88888.00 2011-03-20 04:05:25.401 079 18332.64 47.05 52199.94 88888.00 2011-03-20 04:05:25.901 079 18332.56 47.08 52199.95 88888.00 2011-03-20 04:05:26.401 079 18332.45 47.10 52199.97 88888.00 2011-03-20 04:05:26.901 079 18332.50 47.11 52199.94 88888.00 2011-03-20 04:05:27.401 079 18332.51 47.12 52199.86 88888.00 2011-03-20 04:05:27.901 079 18332.50 47.13 52199.79 88888.00 2011-03-20 04:05:28.401 079 18332.48 47.04 52199.90 88888.00 2011-03-20 04:05:28.901 079 18332.35 47.08 52199.91 88888.00 2011-03-20 04:05:29.401 079 18332.35 47.13 52199.88 88888.00 2011-03-20 04:05:29.901 079 18332.34 47.12 52199.90 88888.00 2011-03-20 04:05:30.401 079 18332.32 47.08 52199.97 88888.00 2011-03-20 04:05:30.901 079 18332.32 47.03 52200.04 88888.00 2011-03-20 04:05:31.401 079 18332.40 47.02 52200.03 88888.00 2011-03-20 04:05:31.901 079 18332.62 47.02 52200.01 88888.00 2011-03-20 04:05:32.401 079 18333.07 47.13 52199.88 88888.00 2011-03-20 04:05:32.901 079 18332.92 47.25 52199.94 88888.00 2011-03-20 04:05:33.401 079 18332.74 47.27 52199.99 88888.00 2011-03-20 04:05:33.901 079 18332.69 47.31 52200.15 88888.00 2011-03-20 04:05:34.401 079 18332.51 47.22 52200.11 88888.00 2011-03-20 04:05:34.901 079 18332.52 47.23 52200.02 88888.00 2011-03-20 04:05:35.401 079 18332.61 47.24 52199.99 88888.00 2011-03-20 04:05:35.901 079 18332.56 47.22 52200.01 88888.00 2011-03-20 04:05:36.401 079 18332.51 47.27 52200.05 88888.00 2011-03-20 04:05:36.901 079 18332.48 47.23 52199.99 88888.00 2011-03-20 04:05:37.401 079 18332.49 47.24 52199.94 88888.00 2011-03-20 04:05:37.901 079 18332.46 47.23 52199.93 88888.00 2011-03-20 04:05:38.401 079 18332.49 47.28 52200.00 88888.00 2011-03-20 04:05:38.901 079 18332.59 47.29 52200.14 88888.00 2011-03-20 04:05:39.401 079 18332.85 47.26 52200.13 88888.00 2011-03-20 04:05:39.901 079 18332.83 47.30 52200.08 88888.00 2011-03-20 04:05:40.401 079 18332.96 47.27 52200.12 88888.00 2011-03-20 04:05:40.901 079 18333.10 47.24 52200.09 88888.00 2011-03-20 04:05:41.401 079 18332.85 47.25 52200.22 88888.00 2011-03-20 04:05:41.901 079 18332.71 47.23 52200.29 88888.00 2011-03-20 04:05:42.401 079 18332.67 47.29 52200.28 88888.00 2011-03-20 04:05:42.901 079 18332.62 47.38 52200.24 88888.00 2011-03-20 04:05:43.401 079 18332.67 47.36 52200.21 88888.00 2011-03-20 04:05:43.901 079 18332.82 47.30 52200.26 88888.00 2011-03-20 04:05:44.401 079 18333.13 47.32 52200.29 88888.00 2011-03-20 04:05:44.901 079 18332.97 47.35 52200.27 88888.00 2011-03-20 04:05:45.401 079 18333.23 47.35 52200.39 88888.00 2011-03-20 04:05:45.901 079 18332.91 47.38 52200.36 88888.00 2011-03-20 04:05:46.401 079 18332.67 47.31 52200.36 88888.00 2011-03-20 04:05:46.901 079 18332.85 47.28 52200.37 88888.00 2011-03-20 04:05:47.401 079 18332.80 47.29 52200.35 88888.00 2011-03-20 04:05:47.901 079 18332.72 47.34 52200.27 88888.00 2011-03-20 04:05:48.401 079 18332.75 47.39 52200.41 88888.00 2011-03-20 04:05:48.901 079 18332.79 47.39 52200.30 88888.00 2011-03-20 04:05:49.401 079 18332.95 47.42 52200.23 88888.00 2011-03-20 04:05:49.901 079 18332.80 47.45 52200.38 88888.00 2011-03-20 04:05:50.401 079 18332.81 47.47 52200.43 88888.00 2011-03-20 04:05:50.901 079 18333.05 47.41 52200.40 88888.00 2011-03-20 04:05:51.401 079 18333.37 47.42 52200.36 88888.00 2011-03-20 04:05:51.901 079 18333.03 47.48 52200.32 88888.00 2011-03-20 04:05:52.401 079 18332.80 47.47 52200.34 88888.00 2011-03-20 04:05:52.901 079 18332.79 47.48 52200.28 88888.00 2011-03-20 04:05:53.401 079 18332.86 47.47 52200.36 88888.00 2011-03-20 04:05:53.901 079 18332.79 47.49 52200.30 88888.00 2011-03-20 04:05:54.401 079 18332.74 47.55 52200.25 88888.00 2011-03-20 04:05:54.901 079 18332.82 47.57 52200.25 88888.00 2011-03-20 04:05:55.401 079 18333.03 47.54 52200.35 88888.00 2011-03-20 04:05:55.901 079 18332.93 47.51 52200.47 88888.00 2011-03-20 04:05:56.401 079 18332.99 47.45 52200.53 88888.00 2011-03-20 04:05:56.901 079 18332.90 47.47 52200.46 88888.00 2011-03-20 04:05:57.401 079 18332.95 47.46 52200.50 88888.00 2011-03-20 04:05:57.901 079 18333.14 47.53 52200.48 88888.00 2011-03-20 04:05:58.401 079 18333.11 47.49 52200.50 88888.00 2011-03-20 04:05:58.901 079 18333.00 47.55 52200.47 88888.00 2011-03-20 04:05:59.401 079 18333.05 47.49 52200.47 88888.00 2011-03-20 04:05:59.901 079 18333.19 47.47 52200.46 88888.00 2011-03-20 04:06:00.401 079 18332.97 47.55 52200.44 88888.00 2011-03-20 04:06:00.901 079 18332.85 47.57 52200.50 88888.00 2011-03-20 04:06:01.401 079 18332.91 47.57 52200.53 88888.00 2011-03-20 04:06:01.901 079 18332.97 47.54 52200.60 88888.00 2011-03-20 04:06:02.401 079 18332.94 47.47 52200.52 88888.00 2011-03-20 04:06:02.901 079 18333.04 47.49 52200.39 88888.00 2011-03-20 04:06:03.401 079 18333.10 47.48 52200.43 88888.00 2011-03-20 04:06:03.901 079 18333.06 47.45 52200.45 88888.00 2011-03-20 04:06:04.401 079 18333.45 47.46 52200.50 88888.00 2011-03-20 04:06:04.901 079 18333.51 47.49 52200.55 88888.00 2011-03-20 04:06:05.401 079 18333.07 47.58 52200.50 88888.00 2011-03-20 04:06:05.901 079 18332.96 47.57 52200.41 88888.00 2011-03-20 04:06:06.401 079 18332.80 47.60 52200.37 88888.00 2011-03-20 04:06:06.901 079 18332.69 47.61 52200.45 88888.00 2011-03-20 04:06:07.401 079 18332.88 47.55 52200.27 88888.00 2011-03-20 04:06:07.901 079 18332.92 47.66 52200.30 88888.00 2011-03-20 04:06:08.401 079 18332.97 47.70 52200.32 88888.00 2011-03-20 04:06:08.901 079 18332.95 47.64 52200.39 88888.00 2011-03-20 04:06:09.401 079 18332.95 47.56 52200.39 88888.00 2011-03-20 04:06:09.901 079 18332.92 47.57 52200.40 88888.00 2011-03-20 04:06:10.401 079 18333.02 47.60 52200.38 88888.00 2011-03-20 04:06:10.901 079 18333.18 47.63 52200.38 88888.00 2011-03-20 04:06:11.401 079 18333.18 47.63 52200.38 88888.00 2011-03-20 04:06:11.901 079 18333.11 47.57 52200.45 88888.00 2011-03-20 04:06:12.401 079 18333.03 47.60 52200.46 88888.00 2011-03-20 04:06:12.901 079 18332.97 47.61 52200.45 88888.00 2011-03-20 04:06:13.401 079 18333.00 47.57 52200.36 88888.00 2011-03-20 04:06:13.901 079 18333.24 47.67 52200.41 88888.00 2011-03-20 04:06:14.401 079 18333.58 47.61 52200.50 88888.00 2011-03-20 04:06:14.901 079 18333.75 47.58 52200.49 88888.00 2011-03-20 04:06:15.401 079 18333.50 47.63 52200.48 88888.00 2011-03-20 04:06:15.901 079 18333.06 47.61 52200.57 88888.00 2011-03-20 04:06:16.401 079 18332.91 47.55 52200.63 88888.00 2011-03-20 04:06:16.901 079 18333.06 47.58 52200.59 88888.00 2011-03-20 04:06:17.401 079 18333.03 47.63 52200.50 88888.00 2011-03-20 04:06:17.901 079 18333.01 47.62 52200.62 88888.00 2011-03-20 04:06:18.401 079 18332.99 47.58 52200.63 88888.00 2011-03-20 04:06:18.901 079 18332.94 47.58 52200.50 88888.00 2011-03-20 04:06:19.401 079 18333.01 47.57 52200.48 88888.00 2011-03-20 04:06:19.901 079 18333.01 47.60 52200.47 88888.00 2011-03-20 04:06:20.401 079 18332.89 47.61 52200.48 88888.00 2011-03-20 04:06:20.901 079 18332.88 47.55 52200.49 88888.00 2011-03-20 04:06:21.401 079 18332.97 47.55 52200.40 88888.00 2011-03-20 04:06:21.901 079 18332.95 47.49 52200.53 88888.00 2011-03-20 04:06:22.401 079 18332.97 47.51 52200.58 88888.00 2011-03-20 04:06:22.901 079 18333.05 47.52 52200.67 88888.00 2011-03-20 04:06:23.401 079 18333.08 47.47 52200.57 88888.00 2011-03-20 04:06:23.901 079 18333.06 47.46 52200.50 88888.00 2011-03-20 04:06:24.401 079 18333.03 47.48 52200.48 88888.00 2011-03-20 04:06:24.901 079 18333.02 47.53 52200.53 88888.00 2011-03-20 04:06:25.401 079 18333.10 47.53 52200.57 88888.00 2011-03-20 04:06:25.901 079 18333.03 47.52 52200.59 88888.00 2011-03-20 04:06:26.401 079 18333.08 47.52 52200.51 88888.00 2011-03-20 04:06:26.901 079 18333.11 47.48 52200.58 88888.00 2011-03-20 04:06:27.401 079 18333.04 47.48 52200.58 88888.00 2011-03-20 04:06:27.901 079 18333.01 47.43 52200.58 88888.00 2011-03-20 04:06:28.401 079 18333.07 47.38 52200.51 88888.00 2011-03-20 04:06:28.901 079 18332.99 47.43 52200.49 88888.00 2011-03-20 04:06:29.401 079 18333.16 47.46 52200.49 88888.00 2011-03-20 04:06:29.901 079 18333.36 47.47 52200.47 88888.00 2011-03-20 04:06:30.401 079 18333.14 47.54 52200.56 88888.00 2011-03-20 04:06:30.901 079 18333.03 47.52 52200.55 88888.00 2011-03-20 04:06:31.401 079 18333.14 47.49 52200.70 88888.00 2011-03-20 04:06:31.901 079 18333.30 47.46 52200.66 88888.00 2011-03-20 04:06:32.401 079 18333.06 47.44 52200.58 88888.00 2011-03-20 04:06:32.901 079 18333.03 47.36 52200.52 88888.00 2011-03-20 04:06:33.401 079 18332.94 47.30 52200.55 88888.00 2011-03-20 04:06:33.901 079 18332.96 47.38 52200.53 88888.00 2011-03-20 04:06:34.401 079 18333.21 47.44 52200.53 88888.00 2011-03-20 04:06:34.901 079 18333.50 47.38 52200.58 88888.00 2011-03-20 04:06:35.401 079 18333.44 47.42 52200.60 88888.00 2011-03-20 04:06:35.901 079 18333.04 47.54 52200.61 88888.00 2011-03-20 04:06:36.401 079 18332.83 47.53 52200.55 88888.00 2011-03-20 04:06:36.901 079 18332.93 47.53 52200.63 88888.00 2011-03-20 04:06:37.401 079 18333.13 47.47 52200.68 88888.00 2011-03-20 04:06:37.901 079 18333.57 47.44 52200.71 88888.00 2011-03-20 04:06:38.401 079 18333.65 47.46 52200.57 88888.00 2011-03-20 04:06:38.901 079 18333.65 47.47 52200.50 88888.00 2011-03-20 04:06:39.401 079 18333.36 47.45 52200.49 88888.00 2011-03-20 04:06:39.901 079 18333.15 47.38 52200.47 88888.00 2011-03-20 04:06:40.401 079 18333.23 47.41 52200.49 88888.00 2011-03-20 04:06:40.901 079 18333.24 47.46 52200.45 88888.00 2011-03-20 04:06:41.401 079 18333.23 47.45 52200.45 88888.00 2011-03-20 04:06:41.901 079 18333.21 47.48 52200.48 88888.00 2011-03-20 04:06:42.401 079 18333.19 47.51 52200.39 88888.00 2011-03-20 04:06:42.901 079 18333.25 47.49 52200.47 88888.00 2011-03-20 04:06:43.401 079 18333.38 47.46 52200.59 88888.00 2011-03-20 04:06:43.901 079 18333.50 47.46 52200.75 88888.00 2011-03-20 04:06:44.401 079 18333.33 47.43 52200.83 88888.00 2011-03-20 04:06:44.901 079 18333.22 47.42 52200.66 88888.00 2011-03-20 04:06:45.401 079 18333.35 47.44 52200.53 88888.00 2011-03-20 04:06:45.901 079 18333.68 47.45 52200.58 88888.00 2011-03-20 04:06:46.401 079 18333.76 47.44 52200.68 88888.00 2011-03-20 04:06:46.901 079 18333.90 47.47 52200.56 88888.00 2011-03-20 04:06:47.401 079 18333.88 47.49 52200.57 88888.00 2011-03-20 04:06:47.901 079 18333.76 47.48 52200.76 88888.00 2011-03-20 04:06:48.401 079 18333.67 47.49 52200.69 88888.00 2011-03-20 04:06:48.901 079 18333.22 47.51 52200.53 88888.00 2011-03-20 04:06:49.401 079 18333.08 47.44 52200.48 88888.00 2011-03-20 04:06:49.901 079 18333.08 47.52 52200.51 88888.00 2011-03-20 04:06:50.401 079 18333.17 47.51 52200.51 88888.00 2011-03-20 04:06:50.901 079 18333.24 47.44 52200.58 88888.00 2011-03-20 04:06:51.401 079 18333.14 47.42 52200.71 88888.00 2011-03-20 04:06:51.901 079 18333.07 47.38 52200.69 88888.00 2011-03-20 04:06:52.401 079 18333.13 47.43 52200.70 88888.00 2011-03-20 04:06:52.901 079 18333.07 47.46 52200.55 88888.00 2011-03-20 04:06:53.401 079 18333.03 47.47 52200.60 88888.00 2011-03-20 04:06:53.901 079 18333.02 47.46 52200.55 88888.00 2011-03-20 04:06:54.401 079 18333.12 47.52 52200.48 88888.00 2011-03-20 04:06:54.901 079 18333.21 47.48 52200.49 88888.00 2011-03-20 04:06:55.401 079 18333.21 47.55 52200.60 88888.00 2011-03-20 04:06:55.901 079 18333.03 47.53 52200.57 88888.00 2011-03-20 04:06:56.401 079 18333.13 47.48 52200.51 88888.00 2011-03-20 04:06:56.901 079 18333.49 47.56 52200.59 88888.00 2011-03-20 04:06:57.401 079 18333.32 47.52 52200.74 88888.00 2011-03-20 04:06:57.901 079 18333.11 47.38 52200.82 88888.00 2011-03-20 04:06:58.401 079 18333.18 47.39 52200.74 88888.00 2011-03-20 04:06:58.901 079 18333.24 47.36 52200.76 88888.00 2011-03-20 04:06:59.401 079 18333.26 47.19 52200.72 88888.00 2011-03-20 04:06:59.901 079 18333.24 47.18 52200.73 88888.00 2011-03-20 04:07:00.401 079 18333.25 47.22 52200.80 88888.00 2011-03-20 04:07:00.901 079 18333.26 47.19 52200.76 88888.00 2011-03-20 04:07:01.401 079 18333.34 47.14 52200.94 88888.00 2011-03-20 04:07:01.901 079 18333.27 47.12 52201.05 88888.00 2011-03-20 04:07:02.401 079 18333.28 47.11 52200.99 88888.00 2011-03-20 04:07:02.901 079 18333.23 47.03 52200.88 88888.00 2011-03-20 04:07:03.401 079 18333.27 47.02 52200.94 88888.00 2011-03-20 04:07:03.901 079 18333.33 47.04 52200.92 88888.00 2011-03-20 04:07:04.401 079 18333.25 47.06 52200.80 88888.00 2011-03-20 04:07:04.901 079 18333.34 47.07 52200.74 88888.00 2011-03-20 04:07:05.401 079 18333.38 47.05 52200.75 88888.00 2011-03-20 04:07:05.901 079 18333.35 47.07 52200.80 88888.00 2011-03-20 04:07:06.401 079 18333.55 47.00 52200.85 88888.00 2011-03-20 04:07:06.901 079 18333.70 46.99 52200.94 88888.00 2011-03-20 04:07:07.401 079 18333.77 46.97 52200.83 88888.00 2011-03-20 04:07:07.901 079 18333.76 46.96 52200.81 88888.00 2011-03-20 04:07:08.401 079 18333.57 46.86 52200.75 88888.00 2011-03-20 04:07:08.901 079 18333.25 46.80 52200.75 88888.00 2011-03-20 04:07:09.401 079 18333.10 46.81 52200.82 88888.00 2011-03-20 04:07:09.901 079 18333.07 46.78 52200.79 88888.00 2011-03-20 04:07:10.401 079 18333.21 46.78 52200.76 88888.00 2011-03-20 04:07:10.901 079 18333.23 46.84 52200.73 88888.00 2011-03-20 04:07:11.401 079 18333.24 46.81 52200.66 88888.00 2011-03-20 04:07:11.901 079 18333.23 46.76 52200.67 88888.00 2011-03-20 04:07:12.401 079 18333.30 46.82 52200.58 88888.00 2011-03-20 04:07:12.901 079 18333.36 46.84 52200.46 88888.00 2011-03-20 04:07:13.401 079 18333.67 46.81 52200.39 88888.00 2011-03-20 04:07:13.901 079 18333.65 46.87 52200.32 88888.00 2011-03-20 04:07:14.401 079 18333.27 46.86 52200.30 88888.00 2011-03-20 04:07:14.901 079 18333.21 46.74 52200.34 88888.00 2011-03-20 04:07:15.401 079 18333.15 46.77 52200.56 88888.00 2011-03-20 04:07:15.901 079 18333.21 46.80 52200.66 88888.00 2011-03-20 04:07:16.401 079 18333.17 46.82 52200.70 88888.00 2011-03-20 04:07:16.901 079 18333.15 46.82 52200.74 88888.00 2011-03-20 04:07:17.401 079 18333.19 46.76 52200.81 88888.00 2011-03-20 04:07:17.901 079 18333.13 46.77 52200.70 88888.00 2011-03-20 04:07:18.401 079 18333.40 46.80 52200.63 88888.00 2011-03-20 04:07:18.901 079 18333.37 46.72 52200.59 88888.00 2011-03-20 04:07:19.401 079 18333.24 46.70 52200.64 88888.00 2011-03-20 04:07:19.901 079 18333.19 46.71 52200.60 88888.00 2011-03-20 04:07:20.401 079 18333.32 46.75 52200.53 88888.00 2011-03-20 04:07:20.901 079 18333.33 46.70 52200.46 88888.00 2011-03-20 04:07:21.401 079 18333.32 46.72 52200.50 88888.00 2011-03-20 04:07:21.901 079 18333.32 46.69 52200.50 88888.00 2011-03-20 04:07:22.401 079 18333.34 46.70 52200.52 88888.00 2011-03-20 04:07:22.901 079 18333.46 46.68 52200.61 88888.00 2011-03-20 04:07:23.401 079 18333.47 46.74 52200.57 88888.00 2011-03-20 04:07:23.901 079 18333.43 46.78 52200.57 88888.00 2011-03-20 04:07:24.401 079 18333.32 46.74 52200.56 88888.00 2011-03-20 04:07:24.901 079 18333.56 46.67 52200.58 88888.00 2011-03-20 04:07:25.401 079 18333.76 46.68 52200.60 88888.00 2011-03-20 04:07:25.901 079 18333.78 46.67 52200.52 88888.00 2011-03-20 04:07:26.401 079 18333.80 46.72 52200.51 88888.00 2011-03-20 04:07:26.901 079 18333.48 46.76 52200.46 88888.00 2011-03-20 04:07:27.401 079 18333.68 46.76 52200.46 88888.00 2011-03-20 04:07:27.901 079 18333.42 46.66 52200.38 88888.00 2011-03-20 04:07:28.401 079 18333.50 46.59 52200.36 88888.00 2011-03-20 04:07:28.901 079 18333.47 46.64 52200.37 88888.00 2011-03-20 04:07:29.401 079 18333.33 46.68 52200.40 88888.00 2011-03-20 04:07:29.901 079 18333.57 46.64 52200.48 88888.00 2011-03-20 04:07:30.401 079 18333.42 46.56 52200.51 88888.00 2011-03-20 04:07:30.901 079 18333.33 46.58 52200.51 88888.00 2011-03-20 04:07:31.401 079 18333.30 46.66 52200.51 88888.00 2011-03-20 04:07:31.901 079 18333.39 46.69 52200.50 88888.00 2011-03-20 04:07:32.401 079 18333.26 46.64 52200.57 88888.00 2011-03-20 04:07:32.901 079 18333.36 46.70 52200.60 88888.00 2011-03-20 04:07:33.401 079 18333.57 46.67 52200.62 88888.00 2011-03-20 04:07:33.901 079 18333.81 46.64 52200.61 88888.00 2011-03-20 04:07:34.401 079 18333.62 46.66 52200.60 88888.00 2011-03-20 04:07:34.901 079 18333.57 46.63 52200.59 88888.00 2011-03-20 04:07:35.401 079 18333.56 46.56 52200.66 88888.00 2011-03-20 04:07:35.901 079 18333.55 46.58 52200.57 88888.00 2011-03-20 04:07:36.401 079 18333.71 46.62 52200.51 88888.00 2011-03-20 04:07:36.901 079 18334.00 46.67 52200.59 88888.00 2011-03-20 04:07:37.401 079 18333.72 46.66 52200.64 88888.00 2011-03-20 04:07:37.901 079 18333.54 46.57 52200.81 88888.00 2011-03-20 04:07:38.401 079 18333.35 46.53 52200.86 88888.00 2011-03-20 04:07:38.901 079 18333.50 46.53 52200.90 88888.00 2011-03-20 04:07:39.401 079 18333.42 46.53 52200.80 88888.00 2011-03-20 04:07:39.901 079 18333.35 46.56 52200.75 88888.00 2011-03-20 04:07:40.401 079 18333.38 46.58 52200.87 88888.00 2011-03-20 04:07:40.901 079 18333.65 46.53 52200.71 88888.00 2011-03-20 04:07:41.401 079 18333.77 46.56 52200.69 88888.00 2011-03-20 04:07:41.901 079 18333.73 46.61 52200.72 88888.00 2011-03-20 04:07:42.401 079 18333.49 46.61 52200.85 88888.00 2011-03-20 04:07:42.901 079 18333.44 46.64 52200.88 88888.00 2011-03-20 04:07:43.401 079 18333.59 46.66 52200.90 88888.00 2011-03-20 04:07:43.901 079 18333.51 46.65 52200.79 88888.00 2011-03-20 04:07:44.401 079 18333.40 46.67 52200.75 88888.00 2011-03-20 04:07:44.901 079 18333.45 46.67 52200.75 88888.00 2011-03-20 04:07:45.401 079 18333.64 46.61 52200.74 88888.00 2011-03-20 04:07:45.901 079 18333.98 46.63 52200.67 88888.00 2011-03-20 04:07:46.401 079 18334.11 46.66 52200.61 88888.00 2011-03-20 04:07:46.901 079 18333.92 46.67 52200.55 88888.00 2011-03-20 04:07:47.401 079 18333.67 46.71 52200.53 88888.00 2011-03-20 04:07:47.901 079 18333.67 46.71 52200.45 88888.00 2011-03-20 04:07:48.401 079 18333.59 46.70 52200.43 88888.00 2011-03-20 04:07:48.901 079 18333.49 46.70 52200.46 88888.00 2011-03-20 04:07:49.401 079 18333.50 46.66 52200.47 88888.00 2011-03-20 04:07:49.901 079 18333.50 46.71 52200.57 88888.00 2011-03-20 04:07:50.401 079 18333.61 46.78 52200.71 88888.00 2011-03-20 04:07:50.901 079 18333.64 46.73 52200.70 88888.00 2011-03-20 04:07:51.401 079 18333.60 46.75 52200.67 88888.00 2011-03-20 04:07:51.901 079 18333.66 46.73 52200.71 88888.00 2011-03-20 04:07:52.401 079 18333.61 46.66 52200.75 88888.00 2011-03-20 04:07:52.901 079 18333.68 46.66 52200.70 88888.00 2011-03-20 04:07:53.401 079 18333.66 46.71 52200.70 88888.00 2011-03-20 04:07:53.901 079 18333.65 46.70 52200.74 88888.00 2011-03-20 04:07:54.401 079 18333.65 46.64 52200.91 88888.00 2011-03-20 04:07:54.901 079 18333.69 46.65 52200.93 88888.00 2011-03-20 04:07:55.401 079 18333.68 46.64 52201.01 88888.00 2011-03-20 04:07:55.901 079 18333.61 46.65 52200.90 88888.00 2011-03-20 04:07:56.401 079 18333.72 46.67 52200.79 88888.00 2011-03-20 04:07:56.901 079 18333.78 46.62 52200.92 88888.00 2011-03-20 04:07:57.401 079 18333.84 46.56 52200.91 88888.00 2011-03-20 04:07:57.901 079 18333.84 46.56 52200.87 88888.00 2011-03-20 04:07:58.401 079 18333.65 46.61 52200.92 88888.00 2011-03-20 04:07:58.901 079 18333.53 46.65 52200.79 88888.00 2011-03-20 04:07:59.401 079 18333.99 46.68 52200.69 88888.00 2011-03-20 04:07:59.901 079 18334.04 46.71 52200.72 88888.00 2011-03-20 04:08:00.401 079 18333.68 46.69 52200.70 88888.00 2011-03-20 04:08:00.901 079 18333.64 46.70 52200.71 88888.00 2011-03-20 04:08:01.401 079 18333.60 46.80 52200.74 88888.00 2011-03-20 04:08:01.901 079 18333.58 46.75 52200.85 88888.00 2011-03-20 04:08:02.401 079 18333.62 46.71 52200.88 88888.00 2011-03-20 04:08:02.901 079 18333.53 46.71 52200.92 88888.00 2011-03-20 04:08:03.401 079 18334.01 46.70 52200.83 88888.00 2011-03-20 04:08:03.901 079 18334.02 46.71 52200.86 88888.00 2011-03-20 04:08:04.401 079 18333.83 46.68 52200.86 88888.00 2011-03-20 04:08:04.901 079 18333.69 46.72 52200.85 88888.00 2011-03-20 04:08:05.401 079 18333.69 46.72 52200.90 88888.00 2011-03-20 04:08:05.901 079 18333.67 46.78 52200.95 88888.00 2011-03-20 04:08:06.401 079 18333.65 46.85 52200.92 88888.00 2011-03-20 04:08:06.901 079 18333.78 46.86 52201.03 88888.00 2011-03-20 04:08:07.401 079 18333.80 46.85 52200.96 88888.00 2011-03-20 04:08:07.901 079 18333.60 46.86 52201.03 88888.00 2011-03-20 04:08:08.401 079 18333.69 46.90 52200.93 88888.00 2011-03-20 04:08:08.901 079 18333.72 46.92 52200.87 88888.00 2011-03-20 04:08:09.401 079 18333.67 46.80 52200.76 88888.00 2011-03-20 04:08:09.901 079 18333.73 46.79 52200.76 88888.00 2011-03-20 04:08:10.401 079 18333.75 46.84 52200.75 88888.00 2011-03-20 04:08:10.901 079 18334.00 46.88 52200.67 88888.00 2011-03-20 04:08:11.401 079 18334.38 46.89 52200.76 88888.00 2011-03-20 04:08:11.901 079 18334.14 46.90 52200.79 88888.00 2011-03-20 04:08:12.401 079 18334.00 46.98 52200.80 88888.00 2011-03-20 04:08:12.901 079 18333.97 46.96 52200.80 88888.00 2011-03-20 04:08:13.401 079 18333.87 46.97 52200.82 88888.00 2011-03-20 04:08:13.901 079 18333.93 46.92 52200.78 88888.00 2011-03-20 04:08:14.401 079 18333.94 46.97 52200.80 88888.00 2011-03-20 04:08:14.901 079 18333.91 46.95 52200.69 88888.00 2011-03-20 04:08:15.401 079 18333.89 46.94 52200.76 88888.00 2011-03-20 04:08:15.901 079 18333.86 46.95 52200.79 88888.00 2011-03-20 04:08:16.401 079 18333.88 46.93 52200.84 88888.00 2011-03-20 04:08:16.901 079 18333.88 46.89 52200.90 88888.00 2011-03-20 04:08:17.401 079 18333.83 46.94 52200.81 88888.00 2011-03-20 04:08:17.901 079 18333.73 46.96 52200.70 88888.00 2011-03-20 04:08:18.401 079 18333.65 46.90 52200.62 88888.00 2011-03-20 04:08:18.901 079 18333.66 46.86 52200.59 88888.00 2011-03-20 04:08:19.401 079 18333.69 46.84 52200.60 88888.00 2011-03-20 04:08:19.901 079 18333.76 46.86 52200.73 88888.00 2011-03-20 04:08:20.401 079 18333.82 46.93 52200.82 88888.00 2011-03-20 04:08:20.901 079 18333.80 46.90 52200.82 88888.00 2011-03-20 04:08:21.401 079 18333.84 46.81 52200.76 88888.00 2011-03-20 04:08:21.901 079 18334.26 46.86 52200.82 88888.00 2011-03-20 04:08:22.401 079 18334.03 46.89 52200.66 88888.00 2011-03-20 04:08:22.901 079 18333.82 46.89 52200.60 88888.00 2011-03-20 04:08:23.401 079 18333.88 46.92 52200.66 88888.00 2011-03-20 04:08:23.901 079 18333.87 46.94 52200.73 88888.00 2011-03-20 04:08:24.401 079 18333.95 46.97 52200.71 88888.00 2011-03-20 04:08:24.901 079 18333.97 46.97 52200.73 88888.00 2011-03-20 04:08:25.401 079 18333.89 46.93 52200.73 88888.00 2011-03-20 04:08:25.901 079 18333.88 46.92 52200.72 88888.00 2011-03-20 04:08:26.401 079 18334.08 46.88 52200.68 88888.00 2011-03-20 04:08:26.901 079 18334.02 46.85 52200.64 88888.00 2011-03-20 04:08:27.401 079 18333.73 46.85 52200.73 88888.00 2011-03-20 04:08:27.901 079 18333.72 46.86 52200.80 88888.00 2011-03-20 04:08:28.401 079 18333.82 46.85 52200.70 88888.00 2011-03-20 04:08:28.901 079 18333.83 46.82 52200.69 88888.00 2011-03-20 04:08:29.401 079 18333.83 46.81 52200.63 88888.00 2011-03-20 04:08:29.901 079 18333.79 46.79 52200.55 88888.00 2011-03-20 04:08:30.401 079 18333.87 46.81 52200.60 88888.00 2011-03-20 04:08:30.901 079 18333.89 46.80 52200.79 88888.00 2011-03-20 04:08:31.401 079 18333.86 46.85 52200.85 88888.00 2011-03-20 04:08:31.901 079 18333.80 46.88 52200.73 88888.00 2011-03-20 04:08:32.401 079 18333.75 46.85 52200.66 88888.00 2011-03-20 04:08:32.901 079 18333.81 46.93 52200.73 88888.00 2011-03-20 04:08:33.401 079 18334.03 46.94 52200.66 88888.00 2011-03-20 04:08:33.901 079 18334.33 46.89 52200.66 88888.00 2011-03-20 04:08:34.401 079 18334.13 46.91 52200.79 88888.00 2011-03-20 04:08:34.901 079 18333.97 46.86 52200.75 88888.00 2011-03-20 04:08:35.401 079 18333.89 46.88 52200.71 88888.00 2011-03-20 04:08:35.901 079 18333.94 46.87 52200.66 88888.00 2011-03-20 04:08:36.401 079 18334.06 46.87 52200.67 88888.00 2011-03-20 04:08:36.901 079 18334.09 46.79 52200.62 88888.00 2011-03-20 04:08:37.401 079 18334.00 46.72 52200.56 88888.00 2011-03-20 04:08:37.901 079 18334.11 46.72 52200.64 88888.00 2011-03-20 04:08:38.401 079 18334.06 46.78 52200.72 88888.00 2011-03-20 04:08:38.901 079 18334.09 46.72 52200.64 88888.00 2011-03-20 04:08:39.401 079 18334.02 46.77 52200.57 88888.00 2011-03-20 04:08:39.901 079 18333.93 46.87 52200.66 88888.00 2011-03-20 04:08:40.401 079 18334.20 46.87 52200.74 88888.00 2011-03-20 04:08:40.901 079 18334.33 46.90 52200.78 88888.00 2011-03-20 04:08:41.401 079 18334.14 46.86 52200.70 88888.00 2011-03-20 04:08:41.901 079 18334.12 46.81 52200.62 88888.00 2011-03-20 04:08:42.401 079 18334.27 46.85 52200.74 88888.00 2011-03-20 04:08:42.901 079 18334.19 46.85 52200.82 88888.00 2011-03-20 04:08:43.401 079 18334.08 46.89 52200.83 88888.00 2011-03-20 04:08:43.901 079 18334.13 46.90 52200.74 88888.00 2011-03-20 04:08:44.401 079 18334.14 46.86 52200.67 88888.00 2011-03-20 04:08:44.901 079 18334.36 46.78 52200.61 88888.00 2011-03-20 04:08:45.401 079 18334.27 46.72 52200.67 88888.00 2011-03-20 04:08:45.901 079 18334.14 46.64 52200.67 88888.00 2011-03-20 04:08:46.401 079 18334.41 46.65 52200.62 88888.00 2011-03-20 04:08:46.901 079 18334.31 46.67 52200.66 88888.00 2011-03-20 04:08:47.401 079 18334.26 46.68 52200.69 88888.00 2011-03-20 04:08:47.901 079 18334.43 46.65 52200.72 88888.00 2011-03-20 04:08:48.401 079 18334.42 46.58 52200.73 88888.00 2011-03-20 04:08:48.901 079 18334.36 46.61 52200.68 88888.00 2011-03-20 04:08:49.401 079 18334.70 46.59 52200.73 88888.00 2011-03-20 04:08:49.901 079 18334.86 46.69 52200.66 88888.00 2011-03-20 04:08:50.401 079 18334.77 46.66 52200.74 88888.00 2011-03-20 04:08:50.901 079 18334.37 46.56 52200.73 88888.00 2011-03-20 04:08:51.401 079 18334.13 46.57 52200.62 88888.00 2011-03-20 04:08:51.901 079 18334.06 46.53 52200.57 88888.00 2011-03-20 04:08:52.401 079 18334.13 46.53 52200.48 88888.00 2011-03-20 04:08:52.901 079 18334.35 46.51 52200.43 88888.00 2011-03-20 04:08:53.401 079 18334.31 46.47 52200.48 88888.00 2011-03-20 04:08:53.901 079 18334.31 46.47 52200.48 88888.00 2011-03-20 04:08:54.401 079 18334.31 46.44 52200.38 88888.00 2011-03-20 04:08:54.901 079 18334.38 46.34 52200.40 88888.00 2011-03-20 04:08:55.401 079 18334.38 46.39 52200.45 88888.00 2011-03-20 04:08:55.901 079 18334.64 46.45 52200.45 88888.00 2011-03-20 04:08:56.401 079 18334.73 46.44 52200.55 88888.00 2011-03-20 04:08:56.901 079 18334.54 46.52 52200.59 88888.00 2011-03-20 04:08:57.398 079 18334.42 46.46 52200.66 88888.00 2011-03-20 04:08:57.908 079 18334.42 46.39 52200.70 88888.00 2011-03-20 04:08:58.408 079 18334.47 46.39 52200.68 88888.00 2011-03-20 04:08:58.908 079 18334.38 46.38 52200.63 88888.00 2011-03-20 04:08:59.408 079 18334.36 46.34 52200.68 88888.00 2011-03-20 04:08:59.908 079 18334.30 46.32 52200.64 88888.00 2011-03-20 04:09:00.408 079 18334.38 46.36 52200.64 88888.00 2011-03-20 04:09:00.908 079 18334.40 46.28 52200.80 88888.00 2011-03-20 04:09:01.408 079 18334.53 46.33 52200.76 88888.00 2011-03-20 04:09:01.908 079 18334.91 46.35 52200.73 88888.00 2011-03-20 04:09:02.408 079 18334.92 46.30 52200.57 88888.00 2011-03-20 04:09:02.908 079 18334.54 46.30 52200.58 88888.00 2011-03-20 04:09:03.408 079 18334.44 46.28 52200.46 88888.00 2011-03-20 04:09:03.908 079 18334.56 46.34 52200.39 88888.00 2011-03-20 04:09:04.408 079 18334.81 46.32 52200.38 88888.00 2011-03-20 04:09:04.908 079 18334.55 46.25 52200.43 88888.00 2011-03-20 04:09:05.408 079 18334.41 46.38 52200.44 88888.00 2011-03-20 04:09:05.908 079 18334.43 46.40 52200.55 88888.00 2011-03-20 04:09:06.408 079 18334.32 46.33 52200.49 88888.00 2011-03-20 04:09:06.908 079 18334.26 46.32 52200.51 88888.00 2011-03-20 04:09:07.408 079 18334.34 46.31 52200.43 88888.00 2011-03-20 04:09:07.908 079 18334.30 46.26 52200.32 88888.00 2011-03-20 04:09:08.408 079 18334.30 46.29 52200.39 88888.00 2011-03-20 04:09:08.908 079 18334.34 46.25 52200.38 88888.00 2011-03-20 04:09:09.408 079 18334.42 46.22 52200.34 88888.00 2011-03-20 04:09:09.908 079 18334.38 46.19 52200.35 88888.00 2011-03-20 04:09:10.408 079 18334.34 46.18 52200.30 88888.00 2011-03-20 04:09:10.908 079 18334.55 46.21 52200.43 88888.00 2011-03-20 04:09:11.408 079 18334.40 46.20 52200.46 88888.00 2011-03-20 04:09:11.908 079 18334.43 46.18 52200.44 88888.00 2011-03-20 04:09:12.408 079 18334.73 46.22 52200.45 88888.00 2011-03-20 04:09:12.908 079 18334.91 46.24 52200.49 88888.00 2011-03-20 04:09:13.408 079 18334.65 46.23 52200.61 88888.00 2011-03-20 04:09:13.908 079 18334.40 46.20 52200.67 88888.00 2011-03-20 04:09:14.408 079 18334.35 46.27 52200.56 88888.00 2011-03-20 04:09:14.908 079 18334.48 46.09 52200.64 88888.00 2011-03-20 04:09:15.408 079 18334.49 46.05 52200.50 88888.00 2011-03-20 04:09:15.908 079 18334.44 46.08 52200.40 88888.00 2011-03-20 04:09:16.408 079 18334.44 46.02 52200.44 88888.00 2011-03-20 04:09:16.908 079 18334.48 45.98 52200.50 88888.00 2011-03-20 04:09:17.408 079 18334.45 45.99 52200.52 88888.00 2011-03-20 04:09:17.908 079 18334.45 45.99 52200.47 88888.00 2011-03-20 04:09:18.408 079 18334.51 45.95 52200.36 88888.00 2011-03-20 04:09:18.908 079 18334.64 45.90 52200.39 88888.00 2011-03-20 04:09:19.408 079 18334.77 45.90 52200.49 88888.00 2011-03-20 04:09:19.908 079 18334.82 45.84 52200.48 88888.00 2011-03-20 04:09:20.408 079 18334.55 45.87 52200.32 88888.00 2011-03-20 04:09:20.908 079 18334.70 45.89 52200.33 88888.00 2011-03-20 04:09:21.408 079 18334.54 45.86 52200.35 88888.00 2011-03-20 04:09:21.908 079 18334.43 45.89 52200.36 88888.00 2011-03-20 04:09:22.408 079 18334.35 45.90 52200.26 88888.00 2011-03-20 04:09:22.908 079 18334.40 45.90 52200.38 88888.00 2011-03-20 04:09:23.408 079 18334.81 45.92 52200.37 88888.00 2011-03-20 04:09:23.908 079 18334.92 45.95 52200.49 88888.00 2011-03-20 04:09:24.408 079 18334.56 45.94 52200.57 88888.00 2011-03-20 04:09:24.908 079 18334.38 46.02 52200.53 88888.00 2011-03-20 04:09:25.408 079 18334.44 45.96 52200.40 88888.00 2011-03-20 04:09:25.908 079 18334.44 45.84 52200.48 88888.00 2011-03-20 04:09:26.408 079 18334.43 45.77 52200.45 88888.00 2011-03-20 04:09:26.908 079 18334.44 45.75 52200.48 88888.00 2011-03-20 04:09:27.408 079 18334.36 45.73 52200.48 88888.00 2011-03-20 04:09:27.908 079 18334.34 45.65 52200.55 88888.00 2011-03-20 04:09:28.408 079 18334.37 45.67 52200.56 88888.00 2011-03-20 04:09:28.908 079 18334.45 45.76 52200.57 88888.00 2011-03-20 04:09:29.408 079 18334.32 45.73 52200.50 88888.00 2011-03-20 04:09:29.908 079 18334.42 45.71 52200.55 88888.00 2011-03-20 04:09:30.408 079 18334.62 45.75 52200.55 88888.00 2011-03-20 04:09:30.908 079 18334.40 45.72 52200.51 88888.00 2011-03-20 04:09:31.408 079 18334.36 45.75 52200.52 88888.00 2011-03-20 04:09:31.908 079 18334.64 45.78 52200.63 88888.00 2011-03-20 04:09:32.408 079 18334.88 45.78 52200.60 88888.00 2011-03-20 04:09:32.908 079 18334.80 45.80 52200.56 88888.00 2011-03-20 04:09:33.408 079 18334.60 45.79 52200.48 88888.00 2011-03-20 04:09:33.908 079 18334.55 45.72 52200.55 88888.00 2011-03-20 04:09:34.408 079 18334.63 45.66 52200.50 88888.00 2011-03-20 04:09:34.908 079 18334.37 45.69 52200.50 88888.00 2011-03-20 04:09:35.408 079 18334.29 45.71 52200.46 88888.00 2011-03-20 04:09:35.908 079 18334.25 45.73 52200.52 88888.00 2011-03-20 04:09:36.408 079 18334.27 45.80 52200.58 88888.00 2011-03-20 04:09:36.908 079 18334.44 45.71 52200.47 88888.00 2011-03-20 04:09:37.408 079 18334.52 45.68 52200.38 88888.00 2011-03-20 04:09:37.908 079 18334.73 45.69 52200.48 88888.00 2011-03-20 04:09:38.408 079 18334.60 45.68 52200.44 88888.00 2011-03-20 04:09:38.908 079 18334.77 45.74 52200.53 88888.00 2011-03-20 04:09:39.408 079 18334.98 45.73 52200.51 88888.00 2011-03-20 04:09:39.908 079 18335.20 45.77 52200.60 88888.00 2011-03-20 04:09:40.408 079 18334.79 45.75 52200.66 88888.00 2011-03-20 04:09:40.908 079 18334.31 45.76 52200.61 88888.00 2011-03-20 04:09:41.408 079 18334.16 45.72 52200.41 88888.00 2011-03-20 04:09:41.908 079 18334.20 45.64 52200.36 88888.00 2011-03-20 04:09:42.408 079 18334.29 45.67 52200.37 88888.00 2011-03-20 04:09:42.908 079 18334.26 45.73 52200.39 88888.00 2011-03-20 04:09:43.408 079 18334.13 45.78 52200.40 88888.00 2011-03-20 04:09:43.908 079 18334.23 45.73 52200.40 88888.00 2011-03-20 04:09:44.408 079 18334.52 45.74 52200.36 88888.00 2011-03-20 04:09:44.908 079 18334.63 45.71 52200.40 88888.00 2011-03-20 04:09:45.408 079 18334.78 45.71 52200.39 88888.00 2011-03-20 04:09:45.908 079 18334.76 45.71 52200.45 88888.00 2011-03-20 04:09:46.408 079 18334.54 45.80 52200.43 88888.00 2011-03-20 04:09:46.908 079 18334.48 45.81 52200.53 88888.00 2011-03-20 04:09:47.408 079 18334.82 45.81 52200.63 88888.00 2011-03-20 04:09:47.908 079 18334.58 45.77 52200.72 88888.00 2011-03-20 04:09:48.408 079 18334.24 45.73 52200.71 88888.00 2011-03-20 04:09:48.908 079 18334.43 45.79 52200.76 88888.00 2011-03-20 04:09:49.408 079 18334.68 45.77 52200.74 88888.00 2011-03-20 04:09:49.908 079 18334.48 45.79 52200.74 88888.00 2011-03-20 04:09:50.408 079 18334.31 45.78 52200.62 88888.00 2011-03-20 04:09:50.908 079 18334.25 45.79 52200.66 88888.00 2011-03-20 04:09:51.408 079 18334.25 45.75 52200.70 88888.00 2011-03-20 04:09:51.908 079 18334.34 45.75 52200.63 88888.00 2011-03-20 04:09:52.408 079 18334.31 45.74 52200.57 88888.00 2011-03-20 04:09:52.908 079 18334.29 45.73 52200.48 88888.00 2011-03-20 04:09:53.408 079 18334.32 45.71 52200.48 88888.00 2011-03-20 04:09:53.908 079 18334.21 45.69 52200.37 88888.00 2011-03-20 04:09:54.408 079 18334.11 45.63 52200.37 88888.00 2011-03-20 04:09:54.908 079 18334.15 45.68 52200.41 88888.00 2011-03-20 04:09:55.408 079 18334.33 45.75 52200.37 88888.00 2011-03-20 04:09:55.908 079 18334.41 45.72 52200.44 88888.00 2011-03-20 04:09:56.408 079 18334.37 45.71 52200.36 88888.00 2011-03-20 04:09:56.908 079 18334.30 45.73 52200.44 88888.00 2011-03-20 04:09:57.408 079 18334.34 45.75 52200.44 88888.00 2011-03-20 04:09:57.908 079 18334.44 45.77 52200.50 88888.00 2011-03-20 04:09:58.408 079 18334.46 45.68 52200.58 88888.00 2011-03-20 04:09:58.908 079 18334.44 45.69 52200.52 88888.00 2011-03-20 04:09:59.408 079 18334.46 45.74 52200.45 88888.00 2011-03-20 04:09:59.908 079 18334.47 45.72 52200.41 88888.00 2011-03-20 04:10:00.408 079 18334.52 45.74 52200.37 88888.00 2011-03-20 04:10:00.908 079 18334.52 45.75 52200.43 88888.00 2011-03-20 04:10:01.408 079 18334.48 45.76 52200.41 88888.00 2011-03-20 04:10:01.908 079 18334.46 45.78 52200.46 88888.00 2011-03-20 04:10:02.408 079 18334.86 45.70 52200.57 88888.00 2011-03-20 04:10:02.908 079 18334.76 45.68 52200.58 88888.00 2011-03-20 04:10:03.408 079 18334.59 45.80 52200.48 88888.00 2011-03-20 04:10:03.908 079 18334.44 45.84 52200.45 88888.00 2011-03-20 04:10:04.408 079 18334.38 45.76 52200.51 88888.00 2011-03-20 04:10:04.908 079 18334.47 45.74 52200.51 88888.00 2011-03-20 04:10:05.408 079 18334.60 45.79 52200.57 88888.00 2011-03-20 04:10:05.908 079 18334.56 45.73 52200.63 88888.00 2011-03-20 04:10:06.408 079 18334.62 45.69 52200.61 88888.00 2011-03-20 04:10:06.908 079 18334.75 45.77 52200.59 88888.00 2011-03-20 04:10:07.408 079 18334.77 45.74 52200.66 88888.00 2011-03-20 04:10:07.908 079 18334.73 45.73 52200.59 88888.00 2011-03-20 04:10:08.408 079 18335.02 45.75 52200.49 88888.00 2011-03-20 04:10:08.908 079 18334.95 45.74 52200.62 88888.00 2011-03-20 04:10:09.408 079 18334.81 45.76 52200.59 88888.00 2011-03-20 04:10:09.908 079 18334.79 45.76 52200.45 88888.00 2011-03-20 04:10:10.408 079 18334.65 45.74 52200.30 88888.00 2011-03-20 04:10:10.908 079 18334.43 45.68 52200.29 88888.00 2011-03-20 04:10:11.408 079 18334.33 45.67 52200.28 88888.00 2011-03-20 04:10:11.908 079 18334.38 45.68 52200.28 88888.00 2011-03-20 04:10:12.408 079 18334.49 45.69 52200.37 88888.00 2011-03-20 04:10:12.908 079 18334.81 45.68 52200.40 88888.00 2011-03-20 04:10:13.408 079 18335.02 45.64 52200.40 88888.00 2011-03-20 04:10:13.908 079 18334.74 45.66 52200.50 88888.00 2011-03-20 04:10:14.408 079 18334.64 45.65 52200.60 88888.00 2011-03-20 04:10:14.908 079 18334.68 45.64 52200.48 88888.00 2011-03-20 04:10:15.408 079 18334.68 45.56 52200.37 88888.00 2011-03-20 04:10:15.908 079 18334.63 45.51 52200.37 88888.00 2011-03-20 04:10:16.408 079 18334.69 45.57 52200.40 88888.00 2011-03-20 04:10:16.908 079 18334.88 45.64 52200.51 88888.00 2011-03-20 04:10:17.408 079 18334.88 45.65 52200.40 88888.00 2011-03-20 04:10:17.908 079 18334.64 45.68 52200.29 88888.00 2011-03-20 04:10:18.408 079 18334.86 45.62 52200.27 88888.00 2011-03-20 04:10:18.908 079 18334.90 45.48 52200.25 88888.00 2011-03-20 04:10:19.408 079 18334.82 45.53 52200.26 88888.00 2011-03-20 04:10:19.908 079 18334.77 45.57 52200.46 88888.00 2011-03-20 04:10:20.408 079 18334.74 45.64 52200.45 88888.00 2011-03-20 04:10:20.908 079 18334.68 45.70 52200.32 88888.00 2011-03-20 04:10:21.408 079 18334.57 45.69 52200.23 88888.00 2011-03-20 04:10:21.908 079 18334.64 45.70 52200.18 88888.00 2011-03-20 04:10:22.408 079 18334.60 45.64 52200.28 88888.00 2011-03-20 04:10:22.908 079 18334.59 45.70 52200.37 88888.00 2011-03-20 04:10:23.408 079 18334.75 45.67 52200.38 88888.00 2011-03-20 04:10:23.908 079 18334.78 45.67 52200.46 88888.00 2011-03-20 04:10:24.408 079 18334.74 45.64 52200.50 88888.00 2011-03-20 04:10:24.908 079 18334.67 45.54 52200.47 88888.00 2011-03-20 04:10:25.408 079 18334.67 45.53 52200.36 88888.00 2011-03-20 04:10:25.908 079 18334.82 45.52 52200.34 88888.00 2011-03-20 04:10:26.408 079 18334.68 45.49 52200.45 88888.00 2011-03-20 04:10:26.908 079 18334.56 45.51 52200.45 88888.00 2011-03-20 04:10:27.408 079 18334.63 45.54 52200.44 88888.00 2011-03-20 04:10:27.908 079 18334.73 45.55 52200.41 88888.00 2011-03-20 04:10:28.408 079 18334.69 45.54 52200.49 88888.00 2011-03-20 04:10:28.908 079 18334.58 45.53 52200.46 88888.00 2011-03-20 04:10:29.408 079 18334.66 45.53 52200.45 88888.00 2011-03-20 04:10:29.908 079 18334.62 45.48 52200.46 88888.00 2011-03-20 04:10:30.408 079 18334.60 45.51 52200.56 88888.00 2011-03-20 04:10:30.908 079 18334.54 45.49 52200.52 88888.00 2011-03-20 04:10:31.408 079 18334.56 45.44 52200.46 88888.00 2011-03-20 04:10:31.908 079 18334.57 45.39 52200.49 88888.00 2011-03-20 04:10:32.408 079 18334.60 45.47 52200.52 88888.00 2011-03-20 04:10:32.908 079 18334.66 45.48 52200.56 88888.00 2011-03-20 04:10:33.408 079 18334.75 45.45 52200.44 88888.00 2011-03-20 04:10:33.908 079 18334.81 45.46 52200.39 88888.00 2011-03-20 04:10:34.408 079 18334.87 45.47 52200.33 88888.00 2011-03-20 04:10:34.908 079 18334.95 45.48 52200.18 88888.00 2011-03-20 04:10:35.408 079 18334.82 45.49 52200.14 88888.00 2011-03-20 04:10:35.908 079 18335.02 45.48 52200.20 88888.00 2011-03-20 04:10:36.408 079 18335.29 45.43 52200.21 88888.00 2011-03-20 04:10:36.908 079 18335.25 45.47 52200.23 88888.00 2011-03-20 04:10:37.408 079 18335.21 45.46 52200.28 88888.00 2011-03-20 04:10:37.908 079 18335.18 45.41 52200.36 88888.00 2011-03-20 04:10:38.408 079 18335.20 45.44 52200.40 88888.00 2011-03-20 04:10:38.908 079 18334.91 45.46 52200.39 88888.00 2011-03-20 04:10:39.408 079 18334.71 45.45 52200.36 88888.00 2011-03-20 04:10:39.908 079 18334.82 45.46 52200.36 88888.00 2011-03-20 04:10:40.408 079 18334.77 45.49 52200.32 88888.00 2011-03-20 04:10:40.908 079 18334.71 45.45 52200.20 88888.00 2011-03-20 04:10:41.408 079 18334.64 45.43 52200.26 88888.00 2011-03-20 04:10:41.908 079 18334.73 45.46 52200.32 88888.00 2011-03-20 04:10:42.408 079 18334.66 45.51 52200.35 88888.00 2011-03-20 04:10:42.908 079 18334.62 45.59 52200.38 88888.00 2011-03-20 04:10:43.408 079 18334.64 45.56 52200.37 88888.00 2011-03-20 04:10:43.908 079 18334.64 45.55 52200.36 88888.00 2011-03-20 04:10:44.408 079 18334.59 45.61 52200.30 88888.00 2011-03-20 04:10:44.908 079 18334.64 45.62 52200.37 88888.00 2011-03-20 04:10:45.408 079 18334.57 45.64 52200.39 88888.00 2011-03-20 04:10:45.908 079 18334.54 45.55 52200.46 88888.00 2011-03-20 04:10:46.408 079 18334.48 45.46 52200.39 88888.00 2011-03-20 04:10:46.908 079 18334.45 45.49 52200.50 88888.00 2011-03-20 04:10:47.408 079 18334.43 45.52 52200.57 88888.00 2011-03-20 04:10:47.908 079 18334.38 45.56 52200.64 88888.00 2011-03-20 04:10:48.408 079 18334.38 45.61 52200.58 88888.00 2011-03-20 04:10:48.908 079 18334.51 45.61 52200.56 88888.00 2011-03-20 04:10:49.408 079 18334.43 45.65 52200.62 88888.00 2011-03-20 04:10:49.908 079 18334.27 45.66 52200.72 88888.00 2011-03-20 04:10:50.408 079 18334.37 45.71 52200.69 88888.00 2011-03-20 04:10:50.908 079 18334.44 45.65 52200.61 88888.00 2011-03-20 04:10:51.408 079 18334.64 45.69 52200.67 88888.00 2011-03-20 04:10:51.908 079 18334.91 45.66 52200.63 88888.00 2011-03-20 04:10:52.408 079 18334.74 45.69 52200.58 88888.00 2011-03-20 04:10:52.908 079 18334.57 45.63 52200.64 88888.00 2011-03-20 04:10:53.408 079 18334.60 45.60 52200.60 88888.00 2011-03-20 04:10:53.908 079 18334.82 45.60 52200.67 88888.00 2011-03-20 04:10:54.408 079 18334.64 45.65 52200.58 88888.00 2011-03-20 04:10:54.908 079 18334.84 45.65 52200.39 88888.00 2011-03-20 04:10:55.408 079 18334.78 45.65 52200.45 88888.00 2011-03-20 04:10:55.908 079 18334.74 45.59 52200.59 88888.00 2011-03-20 04:10:56.408 079 18335.10 45.63 52200.56 88888.00 2011-03-20 04:10:56.908 079 18334.78 45.67 52200.57 88888.00 2011-03-20 04:10:57.408 079 18334.66 45.72 52200.61 88888.00 2011-03-20 04:10:57.908 079 18334.76 45.72 52200.68 88888.00 2011-03-20 04:10:58.408 079 18334.76 45.67 52200.80 88888.00 2011-03-20 04:10:58.908 079 18334.84 45.72 52200.74 88888.00 2011-03-20 04:10:59.408 079 18335.21 45.78 52200.68 88888.00 2011-03-20 04:10:59.908 079 18335.30 45.82 52200.62 88888.00 2011-03-20 04:11:00.408 079 18334.99 45.81 52200.75 88888.00 2011-03-20 04:11:00.908 079 18334.90 45.80 52200.74 88888.00 2011-03-20 04:11:01.408 079 18334.90 45.79 52200.68 88888.00 2011-03-20 04:11:01.908 079 18334.81 45.76 52200.62 88888.00 2011-03-20 04:11:02.408 079 18334.90 45.81 52200.64 88888.00 2011-03-20 04:11:02.908 079 18335.03 45.84 52200.59 88888.00 2011-03-20 04:11:03.408 079 18335.05 45.86 52200.74 88888.00 2011-03-20 04:11:03.908 079 18335.00 45.89 52200.74 88888.00 2011-03-20 04:11:04.408 079 18335.11 45.92 52200.73 88888.00 2011-03-20 04:11:04.908 079 18335.41 45.92 52200.71 88888.00 2011-03-20 04:11:05.408 079 18335.55 46.00 52200.71 88888.00 2011-03-20 04:11:05.908 079 18335.36 45.98 52200.68 88888.00 2011-03-20 04:11:06.408 079 18335.21 45.93 52200.62 88888.00 2011-03-20 04:11:06.908 079 18335.42 45.97 52200.70 88888.00 2011-03-20 04:11:07.408 079 18335.53 45.92 52200.68 88888.00 2011-03-20 04:11:07.908 079 18335.51 45.90 52200.69 88888.00 2011-03-20 04:11:08.408 079 18335.38 45.86 52200.72 88888.00 2011-03-20 04:11:08.908 079 18335.51 45.91 52200.75 88888.00 2011-03-20 04:11:09.408 079 18335.47 46.04 52200.78 88888.00 2011-03-20 04:11:09.908 079 18335.00 46.03 52200.70 88888.00 2011-03-20 04:11:10.408 079 18334.75 46.00 52200.69 88888.00 2011-03-20 04:11:10.908 079 18334.84 46.00 52200.66 88888.00 2011-03-20 04:11:11.408 079 18334.84 45.99 52200.66 88888.00 2011-03-20 04:11:11.908 079 18334.82 45.97 52200.75 88888.00 2011-03-20 04:11:12.408 079 18334.88 45.97 52200.83 88888.00 2011-03-20 04:11:12.908 079 18334.91 46.00 52200.87 88888.00 2011-03-20 04:11:13.408 079 18334.81 46.09 52200.86 88888.00 2011-03-20 04:11:13.908 079 18335.12 46.07 52200.75 88888.00 2011-03-20 04:11:14.408 079 18335.35 46.02 52200.69 88888.00 2011-03-20 04:11:14.908 079 18335.29 46.05 52200.80 88888.00 2011-03-20 04:11:15.408 079 18335.23 46.06 52200.70 88888.00 2011-03-20 04:11:15.908 079 18335.11 46.06 52200.72 88888.00 2011-03-20 04:11:16.408 079 18334.84 46.07 52200.80 88888.00 2011-03-20 04:11:16.908 079 18334.79 46.04 52200.78 88888.00 2011-03-20 04:11:17.408 079 18334.80 46.07 52200.71 88888.00 2011-03-20 04:11:17.908 079 18334.80 46.03 52200.72 88888.00 2011-03-20 04:11:18.408 079 18334.87 46.04 52200.67 88888.00 2011-03-20 04:11:18.908 079 18335.18 46.02 52200.61 88888.00 2011-03-20 04:11:19.408 079 18335.27 46.02 52200.57 88888.00 2011-03-20 04:11:19.908 079 18335.39 45.98 52200.53 88888.00 2011-03-20 04:11:20.408 079 18335.57 45.97 52200.50 88888.00 2011-03-20 04:11:20.908 079 18335.56 45.98 52200.53 88888.00 2011-03-20 04:11:21.408 079 18335.55 46.04 52200.52 88888.00 2011-03-20 04:11:21.908 079 18335.51 46.05 52200.52 88888.00 2011-03-20 04:11:22.408 079 18335.11 46.10 52200.55 88888.00 2011-03-20 04:11:22.908 079 18335.01 46.07 52200.50 88888.00 2011-03-20 04:11:23.408 079 18334.95 46.05 52200.52 88888.00 2011-03-20 04:11:23.908 079 18334.98 46.02 52200.64 88888.00 2011-03-20 04:11:24.408 079 18334.91 46.03 52200.63 88888.00 2011-03-20 04:11:24.908 079 18334.81 46.05 52200.57 88888.00 2011-03-20 04:11:25.408 079 18334.91 45.98 52200.63 88888.00 2011-03-20 04:11:25.908 079 18335.08 45.98 52200.73 88888.00 2011-03-20 04:11:26.408 079 18335.32 45.96 52200.61 88888.00 2011-03-20 04:11:26.908 079 18335.45 45.99 52200.55 88888.00 2011-03-20 04:11:27.408 079 18335.11 46.07 52200.56 88888.00 2011-03-20 04:11:27.908 079 18334.90 46.02 52200.62 88888.00 2011-03-20 04:11:28.408 079 18334.78 46.08 52200.63 88888.00 2011-03-20 04:11:28.908 079 18334.92 45.97 52200.59 88888.00 2011-03-20 04:11:29.408 079 18335.05 45.94 52200.55 88888.00 2011-03-20 04:11:29.908 079 18335.42 46.01 52200.49 88888.00 2011-03-20 04:11:30.408 079 18335.46 46.03 52200.63 88888.00 2011-03-20 04:11:30.908 079 18335.11 45.99 52200.66 88888.00 2011-03-20 04:11:31.408 079 18335.06 46.02 52200.64 88888.00 2011-03-20 04:11:31.908 079 18335.41 45.98 52200.69 88888.00 2011-03-20 04:11:32.408 079 18335.61 46.02 52200.66 88888.00 2011-03-20 04:11:32.908 079 18335.52 46.03 52200.72 88888.00 2011-03-20 04:11:33.408 079 18335.17 46.02 52200.80 88888.00 2011-03-20 04:11:33.908 079 18335.10 45.99 52200.68 88888.00 2011-03-20 04:11:34.408 079 18335.03 46.02 52200.61 88888.00 2011-03-20 04:11:34.908 079 18334.87 46.07 52200.51 88888.00 2011-03-20 04:11:35.408 079 18335.16 46.07 52200.56 88888.00 2011-03-20 04:11:35.908 079 18335.21 46.12 52200.63 88888.00 2011-03-20 04:11:36.408 079 18334.91 46.10 52200.56 88888.00 2011-03-20 04:11:36.908 079 18334.92 46.08 52200.58 88888.00 2011-03-20 04:11:37.408 079 18335.07 46.12 52200.66 88888.00 2011-03-20 04:11:37.908 079 18335.07 46.14 52200.58 88888.00 2011-03-20 04:11:38.408 079 18335.10 46.12 52200.53 88888.00 2011-03-20 04:11:38.908 079 18335.38 46.21 52200.50 88888.00 2011-03-20 04:11:39.408 079 18335.41 46.36 52200.50 88888.00 2011-03-20 04:11:39.908 079 18335.09 46.40 52200.49 88888.00 2011-03-20 04:11:40.408 079 18335.08 46.41 52200.56 88888.00 2011-03-20 04:11:40.908 079 18335.07 46.39 52200.63 88888.00 2011-03-20 04:11:41.408 079 18335.08 46.32 52200.57 88888.00 2011-03-20 04:11:41.908 079 18335.17 46.28 52200.56 88888.00 2011-03-20 04:11:42.408 079 18335.22 46.31 52200.53 88888.00 2011-03-20 04:11:42.908 079 18335.35 46.37 52200.52 88888.00 2011-03-20 04:11:43.408 079 18335.49 46.31 52200.46 88888.00 2011-03-20 04:11:43.908 079 18335.41 46.33 52200.38 88888.00 2011-03-20 04:11:44.408 079 18335.11 46.33 52200.55 88888.00 2011-03-20 04:11:44.908 079 18334.99 46.47 52200.58 88888.00 2011-03-20 04:11:45.408 079 18335.29 46.42 52200.55 88888.00 2011-03-20 04:11:45.908 079 18335.57 46.32 52200.57 88888.00 2011-03-20 04:11:46.408 079 18335.52 46.27 52200.57 88888.00 2011-03-20 04:11:46.908 079 18335.10 46.25 52200.38 88888.00 2011-03-20 04:11:47.408 079 18335.16 46.24 52200.36 88888.00 2011-03-20 04:11:47.908 079 18335.51 46.21 52200.53 88888.00 2011-03-20 04:11:48.408 079 18335.53 46.22 52200.57 88888.00 2011-03-20 04:11:48.908 079 18335.43 46.16 52200.56 88888.00 2011-03-20 04:11:49.408 079 18335.31 46.14 52200.57 88888.00 2011-03-20 04:11:49.908 079 18335.56 46.19 52200.56 88888.00 2011-03-20 04:11:50.408 079 18335.57 46.16 52200.48 88888.00 2011-03-20 04:11:50.908 079 18335.42 46.26 52200.52 88888.00 2011-03-20 04:11:51.408 079 18335.19 46.31 52200.61 88888.00 2011-03-20 04:11:51.908 079 18335.14 46.26 52200.63 88888.00 2011-03-20 04:11:52.408 079 18335.35 46.25 52200.56 88888.00 2011-03-20 04:11:52.908 079 18335.50 46.25 52200.51 88888.00 2011-03-20 04:11:53.408 079 18335.21 46.29 52200.55 88888.00 2011-03-20 04:11:53.908 079 18335.27 46.22 52200.55 88888.00 2011-03-20 04:11:54.408 079 18335.29 46.27 52200.49 88888.00 2011-03-20 04:11:54.908 079 18335.05 46.33 52200.45 88888.00 2011-03-20 04:11:55.408 079 18335.20 46.32 52200.34 88888.00 2011-03-20 04:11:55.908 079 18335.47 46.35 52200.35 88888.00 2011-03-20 04:11:56.408 079 18335.49 46.34 52200.43 88888.00 2011-03-20 04:11:56.908 079 18335.53 46.28 52200.48 88888.00 2011-03-20 04:11:57.408 079 18335.65 46.35 52200.57 88888.00 2011-03-20 04:11:57.908 079 18335.50 46.40 52200.61 88888.00 2011-03-20 04:11:58.408 079 18335.23 46.36 52200.69 88888.00 2011-03-20 04:11:58.908 079 18335.13 46.35 52200.63 88888.00 2011-03-20 04:11:59.408 079 18335.17 46.37 52200.58 88888.00 2011-03-20 04:11:59.908 079 18335.47 46.36 52200.59 88888.00 2011-03-20 04:12:00.408 079 18335.72 46.38 52200.56 88888.00 2011-03-20 04:12:00.908 079 18335.81 46.43 52200.63 88888.00 2011-03-20 04:12:01.408 079 18335.74 46.43 52200.71 88888.00 2011-03-20 04:12:01.908 079 18335.39 46.40 52200.70 88888.00 2011-03-20 04:12:02.408 079 18335.72 46.44 52200.60 88888.00 2011-03-20 04:12:02.908 079 18335.78 46.46 52200.69 88888.00 2011-03-20 04:12:03.408 079 18335.72 46.47 52200.66 88888.00 2011-03-20 04:12:03.908 079 18335.76 46.47 52200.53 88888.00 2011-03-20 04:12:04.408 079 18335.50 46.49 52200.56 88888.00 2011-03-20 04:12:04.908 079 18335.24 46.42 52200.53 88888.00 2011-03-20 04:12:05.408 079 18335.33 46.39 52200.56 88888.00 2011-03-20 04:12:05.908 079 18335.34 46.28 52200.50 88888.00 2011-03-20 04:12:06.408 079 18335.29 46.29 52200.51 88888.00 2011-03-20 04:12:06.908 079 18335.27 46.34 52200.57 88888.00 2011-03-20 04:12:07.408 079 18335.47 46.29 52200.59 88888.00 2011-03-20 04:12:07.908 079 18335.63 46.28 52200.70 88888.00 2011-03-20 04:12:08.408 079 18335.90 46.32 52200.71 88888.00 2011-03-20 04:12:08.908 079 18335.90 46.38 52200.75 88888.00 2011-03-20 04:12:09.408 079 18335.53 46.44 52200.70 88888.00 2011-03-20 04:12:09.908 079 18335.33 46.45 52200.66 88888.00 2011-03-20 04:12:10.408 079 18335.31 46.43 52200.57 88888.00 2011-03-20 04:12:10.908 079 18335.28 46.41 52200.56 88888.00 2011-03-20 04:12:11.408 079 18335.36 46.36 52200.56 88888.00 2011-03-20 04:12:11.908 079 18335.41 46.34 52200.49 88888.00 2011-03-20 04:12:12.408 079 18335.44 46.35 52200.55 88888.00 2011-03-20 04:12:12.908 079 18335.33 46.36 52200.58 88888.00 2011-03-20 04:12:13.408 079 18335.27 46.30 52200.59 88888.00 2011-03-20 04:12:13.908 079 18335.60 46.22 52200.61 88888.00 2011-03-20 04:12:14.408 079 18335.84 46.21 52200.67 88888.00 2011-03-20 04:12:14.908 079 18335.67 46.28 52200.66 88888.00 2011-03-20 04:12:15.408 079 18335.43 46.24 52200.49 88888.00 2011-03-20 04:12:15.908 079 18335.29 46.15 52200.45 88888.00 2011-03-20 04:12:16.408 079 18335.31 46.15 52200.51 88888.00 2011-03-20 04:12:16.908 079 18335.74 46.12 52200.46 88888.00 2011-03-20 04:12:17.408 079 18335.79 46.14 52200.50 88888.00 2011-03-20 04:12:17.908 079 18335.56 46.16 52200.58 88888.00 2011-03-20 04:12:18.408 079 18335.29 46.19 52200.60 88888.00 2011-03-20 04:12:18.908 079 18335.31 46.21 52200.60 88888.00 2011-03-20 04:12:19.408 079 18335.60 46.21 52200.56 88888.00 2011-03-20 04:12:19.908 079 18335.46 46.16 52200.60 88888.00 2011-03-20 04:12:20.408 079 18335.49 46.22 52200.59 88888.00 2011-03-20 04:12:20.908 079 18335.29 46.20 52200.57 88888.00 2011-03-20 04:12:21.408 079 18335.23 46.21 52200.63 88888.00 2011-03-20 04:12:21.908 079 18335.23 46.23 52200.53 88888.00 2011-03-20 04:12:22.408 079 18335.22 46.23 52200.50 88888.00 2011-03-20 04:12:22.908 079 18335.27 46.18 52200.51 88888.00 2011-03-20 04:12:23.408 079 18335.32 46.21 52200.40 88888.00 2011-03-20 04:12:23.908 079 18335.30 46.20 52200.40 88888.00 2011-03-20 04:12:24.408 079 18335.38 46.20 52200.40 88888.00 2011-03-20 04:12:24.908 079 18335.66 46.22 52200.50 88888.00 2011-03-20 04:12:25.408 079 18335.87 46.23 52200.61 88888.00 2011-03-20 04:12:25.908 079 18335.90 46.16 52200.69 88888.00 2011-03-20 04:12:26.408 079 18335.83 46.13 52200.71 88888.00 2011-03-20 04:12:26.908 079 18335.63 46.14 52200.67 88888.00 2011-03-20 04:12:27.408 079 18335.90 46.15 52200.68 88888.00 2011-03-20 04:12:27.908 079 18335.99 46.16 52200.64 88888.00 2011-03-20 04:12:28.408 079 18335.93 46.16 52200.62 88888.00 2011-03-20 04:12:28.908 079 18335.61 46.15 52200.72 88888.00 2011-03-20 04:12:29.408 079 18335.31 46.25 52200.80 88888.00 2011-03-20 04:12:29.908 079 18335.25 46.29 52200.78 88888.00 2011-03-20 04:12:30.408 079 18335.19 46.27 52200.74 88888.00 2011-03-20 04:12:30.908 079 18335.19 46.27 52200.76 88888.00 2011-03-20 04:12:31.408 079 18335.22 46.34 52200.85 88888.00 2011-03-20 04:12:31.908 079 18335.52 46.35 52200.81 88888.00 2011-03-20 04:12:32.408 079 18335.74 46.44 52200.82 88888.00 2011-03-20 04:12:32.908 079 18335.76 46.41 52200.81 88888.00 2011-03-20 04:12:33.408 079 18335.75 46.37 52200.79 88888.00 2011-03-20 04:12:33.908 079 18335.73 46.34 52200.76 88888.00 2011-03-20 04:12:34.408 079 18335.72 46.39 52200.80 88888.00 2011-03-20 04:12:34.908 079 18335.49 46.44 52200.76 88888.00 2011-03-20 04:12:35.408 079 18335.58 46.42 52200.80 88888.00 2011-03-20 04:12:35.908 079 18335.53 46.44 52200.70 88888.00 2011-03-20 04:12:36.408 079 18335.21 46.45 52200.61 88888.00 2011-03-20 04:12:36.908 079 18335.20 46.52 52200.58 88888.00 2011-03-20 04:12:37.408 079 18335.23 46.48 52200.73 88888.00 2011-03-20 04:12:37.908 079 18335.20 46.51 52200.76 88888.00 2011-03-20 04:12:38.408 079 18335.42 46.49 52200.78 88888.00 2011-03-20 04:12:38.908 079 18335.55 46.38 52200.76 88888.00 2011-03-20 04:12:39.408 079 18335.44 46.38 52200.74 88888.00 2011-03-20 04:12:39.908 079 18335.47 46.30 52200.84 88888.00 2011-03-20 04:12:40.408 079 18335.47 46.29 52200.71 88888.00 2011-03-20 04:12:40.908 079 18335.33 46.24 52200.56 88888.00 2011-03-20 04:12:41.408 079 18335.38 46.24 52200.51 88888.00 2011-03-20 04:12:41.908 079 18335.42 46.32 52200.58 88888.00 2011-03-20 04:12:42.408 079 18335.42 46.33 52200.50 88888.00 2011-03-20 04:12:42.908 079 18335.68 46.30 52200.52 88888.00 2011-03-20 04:12:43.408 079 18335.88 46.25 52200.57 88888.00 2011-03-20 04:12:43.908 079 18336.03 46.32 52200.51 88888.00 2011-03-20 04:12:44.408 079 18336.06 46.33 52200.63 88888.00 2011-03-20 04:12:44.908 079 18335.89 46.39 52200.73 88888.00 2011-03-20 04:12:45.408 079 18335.95 46.31 52200.87 88888.00 2011-03-20 04:12:45.908 079 18335.67 46.25 52200.82 88888.00 2011-03-20 04:12:46.408 079 18335.60 46.23 52200.81 88888.00 2011-03-20 04:12:46.908 079 18335.81 46.34 52200.87 88888.00 2011-03-20 04:12:47.408 079 18335.51 46.40 52200.87 88888.00 2011-03-20 04:12:47.908 079 18335.43 46.45 52200.88 88888.00 2011-03-20 04:12:48.408 079 18335.31 46.43 52200.83 88888.00 2011-03-20 04:12:48.908 079 18335.29 46.41 52200.72 88888.00 2011-03-20 04:12:49.408 079 18335.75 46.37 52200.84 88888.00 2011-03-20 04:12:49.908 079 18335.90 46.51 52200.76 88888.00 2011-03-20 04:12:50.408 079 18335.53 46.43 52200.69 88888.00 2011-03-20 04:12:50.908 079 18335.44 46.33 52200.72 88888.00 2011-03-20 04:12:51.408 079 18335.68 46.32 52200.80 88888.00 2011-03-20 04:12:51.908 079 18335.39 46.36 52200.85 88888.00 2011-03-20 04:12:52.408 079 18335.27 46.38 52200.71 88888.00 2011-03-20 04:12:52.908 079 18335.31 46.31 52200.67 88888.00 2011-03-20 04:12:53.408 079 18335.77 46.28 52200.71 88888.00 2011-03-20 04:12:53.908 079 18335.73 46.39 52200.81 88888.00 2011-03-20 04:12:54.408 079 18335.47 46.39 52200.70 88888.00 2011-03-20 04:12:54.908 079 18335.47 46.37 52200.78 88888.00 2011-03-20 04:12:55.408 079 18335.61 46.34 52200.80 88888.00 2011-03-20 04:12:55.908 079 18335.79 46.40 52200.75 88888.00 2011-03-20 04:12:56.408 079 18335.50 46.45 52200.70 88888.00 2011-03-20 04:12:56.908 079 18335.39 46.44 52200.70 88888.00 2011-03-20 04:12:57.408 079 18335.35 46.42 52200.62 88888.00 2011-03-20 04:12:57.908 079 18335.51 46.49 52200.60 88888.00 2011-03-20 04:12:58.408 079 18335.49 46.51 52200.62 88888.00 2011-03-20 04:12:58.908 079 18335.44 46.52 52200.80 88888.00 2011-03-20 04:12:59.408 079 18335.43 46.55 52200.83 88888.00 2011-03-20 04:12:59.908 079 18335.38 46.51 52200.76 88888.00 2011-03-20 04:13:00.408 079 18335.44 46.47 52200.85 88888.00 2011-03-20 04:13:00.908 079 18335.52 46.49 52200.82 88888.00 2011-03-20 04:13:01.408 079 18335.56 46.48 52200.84 88888.00 2011-03-20 04:13:01.908 079 18335.42 46.43 52200.75 88888.00 2011-03-20 04:13:02.408 079 18335.49 46.37 52200.68 88888.00 2011-03-20 04:13:02.908 079 18335.39 46.40 52200.57 88888.00 2011-03-20 04:13:03.408 079 18335.29 46.36 52200.61 88888.00 2011-03-20 04:13:03.908 079 18335.38 46.31 52200.64 88888.00 2011-03-20 04:13:04.408 079 18335.55 46.39 52200.71 88888.00 2011-03-20 04:13:04.908 079 18335.44 46.44 52200.81 88888.00 2011-03-20 04:13:05.408 079 18335.75 46.41 52200.87 88888.00 2011-03-20 04:13:05.908 079 18335.78 46.44 52200.81 88888.00 2011-03-20 04:13:06.408 079 18335.73 46.42 52200.82 88888.00 2011-03-20 04:13:06.908 079 18335.58 46.46 52200.74 88888.00 2011-03-20 04:13:07.408 079 18335.60 46.45 52200.72 88888.00 2011-03-20 04:13:07.908 079 18335.63 46.44 52200.66 88888.00 2011-03-20 04:13:08.408 079 18336.09 46.42 52200.70 88888.00 2011-03-20 04:13:08.908 079 18335.93 46.39 52200.83 88888.00 2011-03-20 04:13:09.408 079 18335.66 46.45 52200.79 88888.00 2011-03-20 04:13:09.908 079 18335.61 46.45 52200.72 88888.00 2011-03-20 04:13:10.408 079 18335.63 46.38 52200.71 88888.00 2011-03-20 04:13:10.908 079 18335.64 46.44 52200.57 88888.00 2011-03-20 04:13:11.408 079 18335.49 46.48 52200.63 88888.00 2011-03-20 04:13:11.908 079 18335.47 46.51 52200.64 88888.00 2011-03-20 04:13:12.408 079 18335.68 46.52 52200.67 88888.00 2011-03-20 04:13:12.908 079 18336.10 46.54 52200.71 88888.00 2011-03-20 04:13:13.408 079 18336.21 46.53 52200.66 88888.00 2011-03-20 04:13:13.908 079 18336.05 46.47 52200.58 88888.00 2011-03-20 04:13:14.408 079 18336.06 46.47 52200.61 88888.00 2011-03-20 04:13:14.908 079 18336.15 46.56 52200.59 88888.00 2011-03-20 04:13:15.408 079 18335.95 46.53 52200.51 88888.00 2011-03-20 04:13:15.908 079 18335.62 46.48 52200.61 88888.00 2011-03-20 04:13:16.408 079 18335.55 46.49 52200.73 88888.00 2011-03-20 04:13:16.908 079 18335.42 46.52 52200.64 88888.00 2011-03-20 04:13:17.408 079 18335.47 46.55 52200.67 88888.00 2011-03-20 04:13:17.908 079 18335.75 46.62 52200.56 88888.00 2011-03-20 04:13:18.408 079 18335.63 46.58 52200.66 88888.00 2011-03-20 04:13:18.908 079 18335.56 46.54 52200.74 88888.00 2011-03-20 04:13:19.408 079 18335.71 46.51 52200.69 88888.00 2011-03-20 04:13:19.908 079 18335.71 46.43 52200.63 88888.00 2011-03-20 04:13:20.408 079 18335.71 46.43 52200.66 88888.00 2011-03-20 04:13:20.908 079 18335.78 46.37 52200.66 88888.00 2011-03-20 04:13:21.408 079 18336.00 46.42 52200.66 88888.00 2011-03-20 04:13:21.908 079 18336.32 46.53 52200.62 88888.00 2011-03-20 04:13:22.408 079 18336.19 46.56 52200.58 88888.00 2011-03-20 04:13:22.908 079 18335.88 46.45 52200.57 88888.00 2011-03-20 04:13:23.408 079 18335.70 46.44 52200.64 88888.00 2011-03-20 04:13:23.908 079 18335.67 46.36 52200.70 88888.00 2011-03-20 04:13:24.408 079 18335.79 46.41 52200.75 88888.00 2011-03-20 04:13:24.908 079 18335.98 46.42 52200.63 88888.00 2011-03-20 04:13:25.408 079 18336.00 46.40 52200.61 88888.00 2011-03-20 04:13:25.908 079 18336.15 46.45 52200.66 88888.00 2011-03-20 04:13:26.408 079 18335.90 46.42 52200.68 88888.00 2011-03-20 04:13:26.908 079 18335.72 46.41 52200.71 88888.00 2011-03-20 04:13:27.408 079 18335.74 46.47 52200.74 88888.00 2011-03-20 04:13:27.908 079 18335.63 46.44 52200.69 88888.00 2011-03-20 04:13:28.408 079 18335.70 46.38 52200.66 88888.00 2011-03-20 04:13:28.908 079 18335.82 46.44 52200.63 88888.00 2011-03-20 04:13:29.408 079 18335.79 46.47 52200.62 88888.00 2011-03-20 04:13:29.908 079 18335.73 46.53 52200.63 88888.00 2011-03-20 04:13:30.408 079 18335.71 46.57 52200.69 88888.00 2011-03-20 04:13:30.908 079 18336.01 46.61 52200.79 88888.00 2011-03-20 04:13:31.408 079 18336.07 46.58 52200.78 88888.00 2011-03-20 04:13:31.908 079 18336.12 46.52 52200.80 88888.00 2011-03-20 04:13:32.408 079 18335.98 46.56 52200.64 88888.00 2011-03-20 04:13:32.908 079 18336.08 46.56 52200.66 88888.00 2011-03-20 04:13:33.408 079 18336.48 46.55 52200.75 88888.00 2011-03-20 04:13:33.908 079 18336.52 46.58 52200.74 88888.00 2011-03-20 04:13:34.408 079 18336.37 46.46 52200.63 88888.00 2011-03-20 04:13:34.908 079 18336.15 46.46 52200.61 88888.00 2011-03-20 04:13:35.408 079 18336.09 46.55 52200.57 88888.00 2011-03-20 04:13:35.908 079 18336.08 46.53 52200.62 88888.00 2011-03-20 04:13:36.408 079 18336.04 46.59 52200.64 88888.00 2011-03-20 04:13:36.908 079 18335.86 46.59 52200.68 88888.00 2011-03-20 04:13:37.408 079 18336.07 46.52 52200.67 88888.00 2011-03-20 04:13:37.908 079 18336.37 46.56 52200.61 88888.00 2011-03-20 04:13:38.408 079 18336.37 46.55 52200.55 88888.00 2011-03-20 04:13:38.908 079 18336.03 46.56 52200.55 88888.00 2011-03-20 04:13:39.408 079 18336.03 46.54 52200.51 88888.00 2011-03-20 04:13:39.908 079 18336.22 46.51 52200.48 88888.00 2011-03-20 04:13:40.408 079 18336.33 46.52 52200.48 88888.00 2011-03-20 04:13:40.908 079 18336.27 46.61 52200.40 88888.00 2011-03-20 04:13:41.408 079 18336.39 46.62 52200.37 88888.00 2011-03-20 04:13:41.908 079 18336.36 46.64 52200.45 88888.00 2011-03-20 04:13:42.408 079 18335.98 46.55 52200.36 88888.00 2011-03-20 04:13:42.908 079 18335.81 46.54 52200.39 88888.00 2011-03-20 04:13:43.408 079 18335.82 46.49 52200.48 88888.00 2011-03-20 04:13:43.908 079 18335.86 46.55 52200.45 88888.00 2011-03-20 04:13:44.408 079 18336.00 46.53 52200.49 88888.00 2011-03-20 04:13:44.908 079 18336.04 46.51 52200.51 88888.00 2011-03-20 04:13:45.408 079 18336.06 46.55 52200.56 88888.00 2011-03-20 04:13:45.908 079 18336.00 46.49 52200.56 88888.00 2011-03-20 04:13:46.408 079 18335.84 46.53 52200.49 88888.00 2011-03-20 04:13:46.908 079 18335.77 46.47 52200.45 88888.00 2011-03-20 04:13:47.408 079 18336.28 46.45 52200.43 88888.00 2011-03-20 04:13:47.908 079 18336.58 46.38 52200.46 88888.00 2011-03-20 04:13:48.408 079 18336.38 46.34 52200.36 88888.00 2011-03-20 04:13:48.908 079 18335.97 46.32 52200.40 88888.00 2011-03-20 04:13:49.408 079 18336.34 46.31 52200.39 88888.00 2011-03-20 04:13:49.908 079 18336.48 46.36 52200.44 88888.00 2011-03-20 04:13:50.408 079 18336.47 46.39 52200.43 88888.00 2011-03-20 04:13:50.908 079 18336.18 46.39 52200.40 88888.00 2011-03-20 04:13:51.408 079 18336.15 46.38 52200.50 88888.00 2011-03-20 04:13:51.908 079 18336.06 46.45 52200.49 88888.00 2011-03-20 04:13:52.408 079 18336.10 46.47 52200.44 88888.00 2011-03-20 04:13:52.908 079 18336.10 46.45 52200.39 88888.00 2011-03-20 04:13:53.408 079 18336.03 46.47 52200.37 88888.00 2011-03-20 04:13:53.908 079 18336.09 46.49 52200.39 88888.00 2011-03-20 04:13:54.408 079 18336.20 46.48 52200.39 88888.00 2011-03-20 04:13:54.908 079 18336.11 46.47 52200.38 88888.00 2011-03-20 04:13:55.408 079 18336.32 46.48 52200.41 88888.00 2011-03-20 04:13:55.908 079 18336.33 46.45 52200.39 88888.00 2011-03-20 04:13:56.408 079 18336.27 46.43 52200.29 88888.00 2011-03-20 04:13:56.908 079 18336.38 46.46 52200.24 88888.00 2011-03-20 04:13:57.408 079 18336.31 46.51 52200.32 88888.00 2011-03-20 04:13:57.908 079 18336.20 46.55 52200.21 88888.00 2011-03-20 04:13:58.408 079 18336.16 46.54 52200.28 88888.00 2011-03-20 04:13:58.908 079 18336.48 46.54 52200.35 88888.00 2011-03-20 04:13:59.408 079 18336.48 46.54 52200.34 88888.00 2011-03-20 04:13:59.908 079 18336.14 46.58 52200.30 88888.00 2011-03-20 04:14:00.408 079 18336.17 46.54 52200.25 88888.00 2011-03-20 04:14:00.908 079 18336.47 46.55 52200.24 88888.00 2011-03-20 04:14:01.408 079 18336.19 46.54 52200.35 88888.00 2011-03-20 04:14:01.908 079 18335.99 46.61 52200.49 88888.00 2011-03-20 04:14:02.408 079 18336.00 46.64 52200.48 88888.00 2011-03-20 04:14:02.908 079 18336.15 46.55 52200.51 88888.00 2011-03-20 04:14:03.408 079 18336.11 46.53 52200.43 88888.00 2011-03-20 04:14:03.908 079 18336.11 46.59 52200.44 88888.00 2011-03-20 04:14:04.408 079 18336.16 46.67 52200.46 88888.00 2011-03-20 04:14:04.908 079 18336.43 46.63 52200.43 88888.00 2011-03-20 04:14:05.408 079 18336.58 46.65 52200.39 88888.00 2011-03-20 04:14:05.908 079 18336.31 46.64 52200.40 88888.00 2011-03-20 04:14:06.408 079 18336.33 46.63 52200.39 88888.00 2011-03-20 04:14:06.908 079 18336.31 46.64 52200.33 88888.00 2011-03-20 04:14:07.408 079 18336.05 46.58 52200.32 88888.00 2011-03-20 04:14:07.908 079 18336.17 46.65 52200.36 88888.00 2011-03-20 04:14:08.408 079 18336.40 46.62 52200.45 88888.00 2011-03-20 04:14:08.908 079 18336.36 46.54 52200.44 88888.00 2011-03-20 04:14:09.408 079 18336.48 46.55 52200.37 88888.00 2011-03-20 04:14:09.908 079 18336.69 46.58 52200.47 88888.00 2011-03-20 04:14:10.408 079 18336.69 46.62 52200.47 88888.00 2011-03-20 04:14:10.908 079 18336.37 46.64 52200.38 88888.00 2011-03-20 04:14:11.408 079 18336.59 46.64 52200.39 88888.00 2011-03-20 04:14:11.908 079 18336.63 46.62 52200.41 88888.00 2011-03-20 04:14:12.408 079 18336.34 46.65 52200.39 88888.00 2011-03-20 04:14:12.908 079 18336.53 46.61 52200.45 88888.00 2011-03-20 04:14:13.408 079 18336.39 46.60 52200.49 88888.00 2011-03-20 04:14:13.908 079 18336.50 46.63 52200.48 88888.00 2011-03-20 04:14:14.408 079 18336.76 46.58 52200.53 88888.00 2011-03-20 04:14:14.908 079 18336.74 46.58 52200.55 88888.00 2011-03-20 04:14:15.408 079 18336.72 46.65 52200.57 88888.00 2011-03-20 04:14:15.908 079 18336.65 46.75 52200.62 88888.00 2011-03-20 04:14:16.408 079 18336.64 46.74 52200.56 88888.00 2011-03-20 04:14:16.908 079 18336.33 46.75 52200.59 88888.00 2011-03-20 04:14:17.408 079 18336.12 46.74 52200.52 88888.00 2011-03-20 04:14:17.908 079 18336.21 46.70 52200.55 88888.00 2011-03-20 04:14:18.408 079 18336.57 46.74 52200.49 88888.00 2011-03-20 04:14:18.908 079 18336.28 46.73 52200.41 88888.00 2011-03-20 04:14:19.408 079 18336.11 46.72 52200.43 88888.00 2011-03-20 04:14:19.908 079 18336.06 46.78 52200.52 88888.00 2011-03-20 04:14:20.408 079 18336.16 46.77 52200.46 88888.00 2011-03-20 04:14:20.908 079 18336.32 46.73 52200.44 88888.00 2011-03-20 04:14:21.408 079 18336.01 46.76 52200.51 88888.00 2011-03-20 04:14:21.908 079 18336.09 46.74 52200.49 88888.00 2011-03-20 04:14:22.408 079 18336.05 46.76 52200.48 88888.00 2011-03-20 04:14:22.908 079 18335.98 46.75 52200.40 88888.00 2011-03-20 04:14:23.408 079 18335.94 46.78 52200.37 88888.00 2011-03-20 04:14:23.908 079 18335.95 46.82 52200.55 88888.00 2011-03-20 04:14:24.408 079 18336.09 46.77 52200.51 88888.00 2011-03-20 04:14:24.908 079 18336.07 46.75 52200.52 88888.00 2011-03-20 04:14:25.408 079 18336.00 46.76 52200.57 88888.00 2011-03-20 04:14:25.908 079 18336.06 46.75 52200.56 88888.00 2011-03-20 04:14:26.408 079 18336.12 46.74 52200.50 88888.00 2011-03-20 04:14:26.908 079 18336.50 46.74 52200.56 88888.00 2011-03-20 04:14:27.408 079 18336.64 46.84 52200.59 88888.00 2011-03-20 04:14:27.908 079 18336.50 46.87 52200.59 88888.00 2011-03-20 04:14:28.408 079 18336.06 46.82 52200.57 88888.00 2011-03-20 04:14:28.908 079 18335.95 46.87 52200.55 88888.00 2011-03-20 04:14:29.408 079 18336.04 46.86 52200.57 88888.00 2011-03-20 04:14:29.908 079 18336.07 46.80 52200.59 88888.00 2011-03-20 04:14:30.408 079 18336.01 46.85 52200.57 88888.00 2011-03-20 04:14:30.908 079 18335.95 46.81 52200.53 88888.00 2011-03-20 04:14:31.408 079 18336.03 46.87 52200.60 88888.00 2011-03-20 04:14:31.908 079 18336.10 46.91 52200.64 88888.00 2011-03-20 04:14:32.408 079 18336.06 46.91 52200.69 88888.00 2011-03-20 04:14:32.908 079 18336.44 46.86 52200.61 88888.00 2011-03-20 04:14:33.408 079 18336.39 46.89 52200.61 88888.00 2011-03-20 04:14:33.908 079 18336.19 46.85 52200.63 88888.00 2011-03-20 04:14:34.408 079 18336.17 46.91 52200.67 88888.00 2011-03-20 04:14:34.908 079 18336.20 46.95 52200.52 88888.00 2011-03-20 04:14:35.408 079 18336.23 46.97 52200.55 88888.00 2011-03-20 04:14:35.908 079 18336.21 47.05 52200.75 88888.00 2011-03-20 04:14:36.408 079 18336.17 47.08 52200.75 88888.00 2011-03-20 04:14:36.908 079 18336.16 47.12 52200.82 88888.00 2011-03-20 04:14:37.408 079 18336.22 47.12 52200.72 88888.00 2011-03-20 04:14:37.908 079 18336.20 47.13 52200.61 88888.00 2011-03-20 04:14:38.408 079 18336.37 47.11 52200.66 88888.00 2011-03-20 04:14:38.908 079 18336.54 47.02 52200.68 88888.00 2011-03-20 04:14:39.408 079 18336.38 46.94 52200.70 88888.00 2011-03-20 04:14:39.908 079 18336.53 47.02 52200.56 88888.00 2011-03-20 04:14:40.408 079 18336.38 47.04 52200.46 88888.00 2011-03-20 04:14:40.908 079 18336.41 47.02 52200.63 88888.00 2011-03-20 04:14:41.408 079 18336.66 47.00 52200.64 88888.00 2011-03-20 04:14:41.908 079 18336.52 47.07 52200.61 88888.00 2011-03-20 04:14:42.408 079 18336.37 46.97 52200.73 88888.00 2011-03-20 04:14:42.908 079 18336.23 46.97 52200.72 88888.00 2011-03-20 04:14:43.408 079 18336.34 47.04 52200.72 88888.00 2011-03-20 04:14:43.908 079 18336.66 47.03 52200.66 88888.00 2011-03-20 04:14:44.408 079 18336.59 47.02 52200.72 88888.00 2011-03-20 04:14:44.908 079 18336.70 46.98 52200.66 88888.00 2011-03-20 04:14:45.408 079 18336.77 47.02 52200.64 88888.00 2011-03-20 04:14:45.908 079 18336.75 46.99 52200.71 88888.00 2011-03-20 04:14:46.408 079 18336.62 46.98 52200.72 88888.00 2011-03-20 04:14:46.908 079 18336.21 46.99 52200.64 88888.00 2011-03-20 04:14:47.408 079 18336.09 47.04 52200.56 88888.00 2011-03-20 04:14:47.908 079 18336.11 47.07 52200.48 88888.00 2011-03-20 04:14:48.408 079 18336.10 47.08 52200.58 88888.00 2011-03-20 04:14:48.908 079 18336.07 47.07 52200.63 88888.00 2011-03-20 04:14:49.408 079 18336.20 47.12 52200.74 88888.00 2011-03-20 04:14:49.908 079 18336.33 47.10 52200.78 88888.00 2011-03-20 04:14:50.408 079 18336.18 47.06 52200.67 88888.00 2011-03-20 04:14:50.908 079 18336.15 47.04 52200.64 88888.00 2011-03-20 04:14:51.408 079 18336.29 47.14 52200.66 88888.00 2011-03-20 04:14:51.908 079 18336.50 47.25 52200.71 88888.00 2011-03-20 04:14:52.408 079 18336.51 47.30 52200.68 88888.00 2011-03-20 04:14:52.908 079 18336.54 47.27 52200.69 88888.00 2011-03-20 04:14:53.408 079 18336.28 47.14 52200.73 88888.00 2011-03-20 04:14:53.908 079 18336.31 47.09 52200.69 88888.00 2011-03-20 04:14:54.408 079 18336.34 47.18 52200.63 88888.00 2011-03-20 04:14:54.908 079 18336.58 47.19 52200.61 88888.00 2011-03-20 04:14:55.408 079 18336.38 47.22 52200.74 88888.00 2011-03-20 04:14:55.908 079 18336.06 47.22 52200.87 88888.00 2011-03-20 04:14:56.408 079 18336.10 47.25 52200.83 88888.00 2011-03-20 04:14:56.908 079 18336.15 47.23 52200.72 88888.00 2011-03-20 04:14:57.408 079 18336.40 47.25 52200.81 88888.00 2011-03-20 04:14:57.908 079 18336.20 47.27 52200.94 88888.00 2011-03-20 04:14:58.408 079 18335.98 47.30 52200.99 88888.00 2011-03-20 04:14:58.908 079 18336.07 47.34 52200.97 88888.00 2011-03-20 04:14:59.408 079 18336.54 47.30 52200.92 88888.00 2011-03-20 04:14:59.908 079 18336.40 47.31 52200.83 88888.00 2011-03-20 04:15:00.408 079 18336.30 47.38 52200.82 88888.00 2011-03-20 04:15:00.908 079 18336.31 47.38 52200.95 88888.00 2011-03-20 04:15:01.408 079 18336.36 47.35 52200.97 88888.00 2011-03-20 04:15:01.908 079 18336.42 47.38 52200.98 88888.00 2011-03-20 04:15:02.408 079 18336.44 47.39 52201.01 88888.00 2011-03-20 04:15:02.908 079 18336.36 47.45 52201.05 88888.00 2011-03-20 04:15:03.408 079 18336.27 47.47 52201.13 88888.00 2011-03-20 04:15:03.908 079 18336.38 47.48 52201.04 88888.00 2011-03-20 04:15:04.408 079 18336.50 47.53 52200.98 88888.00 2011-03-20 04:15:04.908 079 18336.25 47.54 52200.98 88888.00 2011-03-20 04:15:05.408 079 18336.21 47.57 52200.94 88888.00 2011-03-20 04:15:05.908 079 18336.10 47.59 52200.88 88888.00 2011-03-20 04:15:06.408 079 18336.12 47.64 52200.92 88888.00 2011-03-20 04:15:06.908 079 18336.08 47.63 52200.84 88888.00 2011-03-20 04:15:07.408 079 18336.08 47.63 52200.81 88888.00 2011-03-20 04:15:07.908 079 18336.16 47.62 52200.83 88888.00 2011-03-20 04:15:08.408 079 18336.44 47.63 52200.87 88888.00 2011-03-20 04:15:08.908 079 18336.54 47.62 52200.86 88888.00 2011-03-20 04:15:09.408 079 18336.58 47.65 52200.93 88888.00 2011-03-20 04:15:09.908 079 18336.39 47.71 52201.01 88888.00 2011-03-20 04:15:10.408 079 18336.64 47.68 52200.90 88888.00 2011-03-20 04:15:10.908 079 18336.84 47.77 52200.87 88888.00 2011-03-20 04:15:11.408 079 18336.65 47.84 52200.98 88888.00 2011-03-20 04:15:11.908 079 18336.46 47.82 52201.11 88888.00 2011-03-20 04:15:12.408 079 18336.40 47.89 52201.09 88888.00 2011-03-20 04:15:12.908 079 18336.61 47.81 52201.07 88888.00 2011-03-20 04:15:13.408 079 18336.43 47.75 52201.04 88888.00 2011-03-20 04:15:13.908 079 18336.28 47.77 52201.07 88888.00 2011-03-20 04:15:14.408 079 18336.31 47.77 52200.99 88888.00 2011-03-20 04:15:14.908 079 18336.28 47.77 52201.09 88888.00 2011-03-20 04:15:15.408 079 18336.41 47.81 52201.24 88888.00 2011-03-20 04:15:15.908 079 18336.65 47.80 52201.21 88888.00 2011-03-20 04:15:16.408 079 18336.52 47.80 52201.17 88888.00 2011-03-20 04:15:16.908 079 18336.79 47.84 52201.16 88888.00 2011-03-20 04:15:17.408 079 18336.77 47.90 52201.11 88888.00 2011-03-20 04:15:17.908 079 18336.44 47.92 52201.04 88888.00 2011-03-20 04:15:18.408 079 18336.40 47.86 52201.13 88888.00 2011-03-20 04:15:18.908 079 18336.34 47.77 52201.11 88888.00 2011-03-20 04:15:19.408 079 18336.37 47.80 52201.14 88888.00 2011-03-20 04:15:19.908 079 18336.34 47.82 52201.24 88888.00 2011-03-20 04:15:20.408 079 18336.28 47.82 52201.22 88888.00 2011-03-20 04:15:20.908 079 18336.39 47.84 52201.25 88888.00 2011-03-20 04:15:21.408 079 18336.48 47.89 52201.21 88888.00 2011-03-20 04:15:21.908 079 18336.48 47.91 52201.25 88888.00 2011-03-20 04:15:22.408 079 18336.43 47.96 52201.21 88888.00 2011-03-20 04:15:22.908 079 18336.30 47.97 52201.26 88888.00 2011-03-20 04:15:23.408 079 18336.31 47.97 52201.22 88888.00 2011-03-20 04:15:23.908 079 18336.23 48.04 52201.18 88888.00 2011-03-20 04:15:24.408 079 18336.27 48.02 52201.20 88888.00 2011-03-20 04:15:24.908 079 18336.51 47.98 52201.09 88888.00 2011-03-20 04:15:25.408 079 18336.81 48.01 52201.08 88888.00 2011-03-20 04:15:25.908 079 18336.84 48.02 52201.05 88888.00 2011-03-20 04:15:26.408 079 18336.58 48.02 52201.05 88888.00 2011-03-20 04:15:26.908 079 18336.39 47.98 52201.07 88888.00 2011-03-20 04:15:27.408 079 18336.21 47.93 52201.14 88888.00 2011-03-20 04:15:27.908 079 18336.28 47.97 52201.07 88888.00 2011-03-20 04:15:28.408 079 18336.32 47.95 52201.16 88888.00 2011-03-20 04:15:28.908 079 18336.47 47.94 52201.09 88888.00 2011-03-20 04:15:29.408 079 18336.74 48.08 52200.92 88888.00 2011-03-20 04:15:29.908 079 18336.57 48.16 52200.84 88888.00 2011-03-20 04:15:30.408 079 18336.25 48.24 52200.93 88888.00 2011-03-20 04:15:30.908 079 18336.52 48.26 52200.96 88888.00 2011-03-20 04:15:31.408 079 18336.77 48.23 52200.93 88888.00 2011-03-20 04:15:31.908 079 18336.50 48.27 52200.94 88888.00 2011-03-20 04:15:32.408 079 18336.58 48.33 52200.96 88888.00 2011-03-20 04:15:32.908 079 18336.66 48.36 52200.95 88888.00 2011-03-20 04:15:33.408 079 18336.65 48.34 52200.95 88888.00 2011-03-20 04:15:33.908 079 18336.26 48.33 52200.99 88888.00 2011-03-20 04:15:34.408 079 18336.16 48.26 52201.04 88888.00 2011-03-20 04:15:34.908 079 18336.38 48.27 52201.06 88888.00 2011-03-20 04:15:35.408 079 18336.62 48.13 52201.07 88888.00 2011-03-20 04:15:35.908 079 18336.50 48.03 52201.01 88888.00 2011-03-20 04:15:36.408 079 18336.11 47.97 52201.05 88888.00 2011-03-20 04:15:36.908 079 18336.03 47.99 52201.14 88888.00 2011-03-20 04:15:37.408 079 18336.37 48.01 52201.05 88888.00 2011-03-20 04:15:37.908 079 18336.23 48.01 52200.98 88888.00 2011-03-20 04:15:38.408 079 18336.10 48.06 52201.15 88888.00 2011-03-20 04:15:38.908 079 18336.10 48.01 52201.18 88888.00 2011-03-20 04:15:39.408 079 18336.06 48.00 52201.06 88888.00 2011-03-20 04:15:39.908 079 18336.25 47.97 52201.09 88888.00 2011-03-20 04:15:40.408 079 18336.30 48.04 52201.11 88888.00 2011-03-20 04:15:40.908 079 18336.25 48.09 52201.17 88888.00 2011-03-20 04:15:41.408 079 18336.18 48.11 52201.13 88888.00 2011-03-20 04:15:41.908 079 18336.07 48.02 52201.21 88888.00 2011-03-20 04:15:42.408 079 18336.05 48.02 52201.27 88888.00 2011-03-20 04:15:42.908 079 18336.15 48.03 52201.27 88888.00 2011-03-20 04:15:43.408 079 18336.09 48.03 52201.19 88888.00 2011-03-20 04:15:43.908 079 18336.29 48.07 52201.20 88888.00 2011-03-20 04:15:44.408 079 18336.77 48.14 52201.10 88888.00 2011-03-20 04:15:44.908 079 18336.91 48.07 52200.99 88888.00 2011-03-20 04:15:45.408 079 18336.79 47.99 52201.14 88888.00 2011-03-20 04:15:45.908 079 18336.40 47.99 52201.15 88888.00 2011-03-20 04:15:46.408 079 18336.16 48.01 52201.25 88888.00 2011-03-20 04:15:46.908 079 18336.11 47.94 52201.25 88888.00 2011-03-20 04:15:47.408 079 18336.11 47.92 52201.20 88888.00 2011-03-20 04:15:47.908 079 18336.17 47.95 52201.21 88888.00 2011-03-20 04:15:48.408 079 18335.97 47.99 52201.16 88888.00 2011-03-20 04:15:48.908 079 18336.07 48.03 52201.30 88888.00 2011-03-20 04:15:49.408 079 18336.08 48.05 52201.31 88888.00 2011-03-20 04:15:49.908 079 18336.15 47.95 52201.30 88888.00 2011-03-20 04:15:50.408 079 18336.29 47.94 52201.30 88888.00 2011-03-20 04:15:50.908 079 18336.39 47.95 52201.25 88888.00 2011-03-20 04:15:51.408 079 18336.50 47.89 52201.25 88888.00 2011-03-20 04:15:51.908 079 18336.46 47.93 52201.21 88888.00 2011-03-20 04:15:52.408 079 18336.50 47.93 52201.20 88888.00 2011-03-20 04:15:52.908 079 18336.82 47.95 52201.26 88888.00 2011-03-20 04:15:53.408 079 18336.79 47.96 52201.18 88888.00 2011-03-20 04:15:53.908 079 18336.79 47.93 52201.14 88888.00 2011-03-20 04:15:54.408 079 18336.81 47.91 52201.08 88888.00 2011-03-20 04:15:54.908 079 18336.55 47.92 52201.08 88888.00 2011-03-20 04:15:55.408 079 18336.46 47.84 52201.17 88888.00 2011-03-20 04:15:55.908 079 18336.65 47.90 52201.20 88888.00 2011-03-20 04:15:56.408 079 18336.73 47.91 52201.01 88888.00 2011-03-20 04:15:56.908 079 18336.54 47.93 52200.96 88888.00 2011-03-20 04:15:57.408 079 18336.42 47.95 52200.91 88888.00 2011-03-20 04:15:57.908 079 18336.49 47.88 52200.93 88888.00 2011-03-20 04:15:58.408 079 18336.58 47.78 52200.93 88888.00 2011-03-20 04:15:58.908 079 18336.80 47.88 52200.97 88888.00 2011-03-20 04:15:59.408 079 18336.95 47.95 52201.07 88888.00 2011-03-20 04:15:59.908 079 18336.95 47.95 52201.18 88888.00 2011-03-20 04:16:00.408 079 18336.61 47.90 52201.24 88888.00 2011-03-20 04:16:00.908 079 18336.55 47.91 52201.20 88888.00 2011-03-20 04:16:01.408 079 18336.41 47.85 52201.05 88888.00 2011-03-20 04:16:01.908 079 18336.29 47.85 52201.02 88888.00 2011-03-20 04:16:02.408 079 18336.48 47.90 52201.09 88888.00 2011-03-20 04:16:02.908 079 18336.43 47.85 52201.19 88888.00 2011-03-20 04:16:03.408 079 18336.44 47.88 52201.28 88888.00 2011-03-20 04:16:03.908 079 18336.88 47.90 52201.29 88888.00 2011-03-20 04:16:04.408 079 18337.15 47.88 52201.21 88888.00 2011-03-20 04:16:04.908 079 18337.04 47.92 52201.20 88888.00 2011-03-20 04:16:05.408 079 18336.93 47.90 52201.17 88888.00 2011-03-20 04:16:05.908 079 18337.05 47.86 52201.25 88888.00 2011-03-20 04:16:06.408 079 18337.13 47.84 52201.26 88888.00 2011-03-20 04:16:06.908 079 18337.05 47.85 52201.13 88888.00 2011-03-20 04:16:07.408 079 18336.97 47.86 52201.25 88888.00 2011-03-20 04:16:07.908 079 18336.68 47.86 52201.27 88888.00 2011-03-20 04:16:08.408 079 18336.62 47.84 52201.25 88888.00 2011-03-20 04:16:08.908 079 18336.69 47.84 52201.21 88888.00 2011-03-20 04:16:09.408 079 18336.98 47.89 52201.16 88888.00 2011-03-20 04:16:09.908 079 18336.90 47.91 52201.18 88888.00 2011-03-20 04:16:10.408 079 18336.82 47.88 52201.32 88888.00 2011-03-20 04:16:10.908 079 18336.47 47.95 52201.43 88888.00 2011-03-20 04:16:11.408 079 18336.34 47.97 52201.27 88888.00 2011-03-20 04:16:11.908 079 18336.28 47.90 52201.25 88888.00 2011-03-20 04:16:12.408 079 18336.31 47.87 52201.13 88888.00 2011-03-20 04:16:12.908 079 18336.38 47.85 52201.13 88888.00 2011-03-20 04:16:13.408 079 18336.41 47.89 52201.22 88888.00 2011-03-20 04:16:13.908 079 18336.51 47.93 52201.29 88888.00 2011-03-20 04:16:14.408 079 18336.84 47.97 52201.28 88888.00 2011-03-20 04:16:14.908 079 18336.69 47.94 52201.27 88888.00 2011-03-20 04:16:15.408 079 18336.65 47.88 52201.30 88888.00 2011-03-20 04:16:15.908 079 18336.57 47.84 52201.21 88888.00 2011-03-20 04:16:16.408 079 18336.58 47.85 52201.18 88888.00 2011-03-20 04:16:16.908 079 18336.54 47.97 52201.18 88888.00 2011-03-20 04:16:17.408 079 18336.46 47.96 52201.32 88888.00 2011-03-20 04:16:17.908 079 18336.48 47.93 52201.32 88888.00 2011-03-20 04:16:18.408 079 18336.85 47.94 52201.25 88888.00 2011-03-20 04:16:18.908 079 18336.71 47.96 52201.29 88888.00 2011-03-20 04:16:19.408 079 18336.50 47.95 52201.36 88888.00 2011-03-20 04:16:19.908 079 18336.46 47.96 52201.22 88888.00 2011-03-20 04:16:20.408 079 18336.44 47.96 52201.08 88888.00 2011-03-20 04:16:20.908 079 18336.43 47.98 52201.07 88888.00 2011-03-20 04:16:21.408 079 18336.43 47.99 52201.09 88888.00 2011-03-20 04:16:21.908 079 18336.39 47.90 52201.21 88888.00 2011-03-20 04:16:22.408 079 18336.47 47.89 52201.21 88888.00 2011-03-20 04:16:22.908 079 18336.90 47.90 52201.26 88888.00 2011-03-20 04:16:23.408 079 18336.91 47.88 52201.20 88888.00 2011-03-20 04:16:23.908 079 18336.97 47.85 52201.26 88888.00 2011-03-20 04:16:24.405 079 18336.98 47.91 52201.24 88888.00 2011-03-20 04:16:24.905 079 18336.93 47.95 52201.17 88888.00 2011-03-20 04:16:25.405 079 18336.58 47.93 52201.01 88888.00 2011-03-20 04:16:25.905 079 18336.47 47.88 52201.05 88888.00 2011-03-20 04:16:26.405 079 18336.51 47.82 52201.14 88888.00 2011-03-20 04:16:26.905 079 18336.68 47.86 52201.13 88888.00 2011-03-20 04:16:27.405 079 18336.92 47.88 52201.09 88888.00 2011-03-20 04:16:27.905 079 18336.61 47.86 52201.11 88888.00 2011-03-20 04:16:28.405 079 18336.51 47.87 52201.10 88888.00 2011-03-20 04:16:28.905 079 18336.43 47.86 52201.16 88888.00 2011-03-20 04:16:29.405 079 18336.46 47.92 52201.15 88888.00 2011-03-20 04:16:29.905 079 18336.53 47.94 52201.34 88888.00 2011-03-20 04:16:30.405 079 18336.53 48.03 52201.32 88888.00 2011-03-20 04:16:30.905 079 18336.49 48.01 52201.24 88888.00 2011-03-20 04:16:31.405 079 18336.47 47.96 52201.24 88888.00 2011-03-20 04:16:31.905 079 18336.68 47.96 52201.34 88888.00 2011-03-20 04:16:32.405 079 18336.61 47.91 52201.39 88888.00 2011-03-20 04:16:32.905 079 18336.44 47.81 52201.33 88888.00 2011-03-20 04:16:33.405 079 18336.41 47.86 52201.31 88888.00 2011-03-20 04:16:33.905 079 18336.47 47.90 52201.37 88888.00 2011-03-20 04:16:34.405 079 18336.51 47.86 52201.29 88888.00 2011-03-20 04:16:34.905 079 18336.51 47.91 52201.34 88888.00 2011-03-20 04:16:35.405 079 18336.48 47.95 52201.41 88888.00 2011-03-20 04:16:35.905 079 18336.44 47.96 52201.36 88888.00 2011-03-20 04:16:36.405 079 18336.59 47.94 52201.36 88888.00 2011-03-20 04:16:36.905 079 18336.44 47.85 52201.19 88888.00 2011-03-20 04:16:37.405 079 18336.41 47.90 52201.13 88888.00 2011-03-20 04:16:37.905 079 18336.64 47.97 52201.21 88888.00 2011-03-20 04:16:38.405 079 18336.38 47.99 52201.24 88888.00 2011-03-20 04:16:38.905 079 18336.20 48.01 52201.18 88888.00 2011-03-20 04:16:39.405 079 18336.19 48.01 52201.29 88888.00 2011-03-20 04:16:39.905 079 18336.61 48.02 52201.26 88888.00 2011-03-20 04:16:40.405 079 18336.90 47.86 52201.24 88888.00 2011-03-20 04:16:40.905 079 18336.94 47.86 52201.22 88888.00 2011-03-20 04:16:41.405 079 18336.74 47.91 52201.16 88888.00 2011-03-20 04:16:41.905 079 18336.59 48.00 52201.14 88888.00 2011-03-20 04:16:42.405 079 18336.54 47.94 52201.19 88888.00 2011-03-20 04:16:42.905 079 18336.54 47.92 52201.18 88888.00 2011-03-20 04:16:43.405 079 18336.50 47.96 52201.17 88888.00 2011-03-20 04:16:43.905 079 18336.47 47.97 52201.20 88888.00 2011-03-20 04:16:44.405 079 18336.66 48.00 52201.37 88888.00 2011-03-20 04:16:44.905 079 18336.71 48.02 52201.38 88888.00 2011-03-20 04:16:45.405 079 18336.74 48.04 52201.33 88888.00 2011-03-20 04:16:45.905 079 18336.77 48.02 52201.26 88888.00 2011-03-20 04:16:46.405 079 18337.04 48.02 52201.15 88888.00 2011-03-20 04:16:46.905 079 18337.03 48.06 52201.20 88888.00 2011-03-20 04:16:47.405 079 18336.88 48.06 52201.27 88888.00 2011-03-20 04:16:47.905 079 18337.09 48.05 52201.26 88888.00 2011-03-20 04:16:48.405 079 18337.04 48.07 52201.26 88888.00 2011-03-20 04:16:48.905 079 18336.74 48.07 52201.30 88888.00 2011-03-20 04:16:49.405 079 18336.96 47.93 52201.32 88888.00 2011-03-20 04:16:49.905 079 18337.03 47.90 52201.24 88888.00 2011-03-20 04:16:50.405 079 18337.07 48.00 52201.09 88888.00 2011-03-20 04:16:50.905 079 18336.87 48.04 52201.17 88888.00 2011-03-20 04:16:51.405 079 18336.46 48.03 52201.19 88888.00 2011-03-20 04:16:51.905 079 18336.32 48.04 52201.19 88888.00 2011-03-20 04:16:52.405 079 18336.46 48.06 52201.30 88888.00 2011-03-20 04:16:52.905 079 18336.33 48.01 52201.34 88888.00 2011-03-20 04:16:53.405 079 18336.61 48.04 52201.38 88888.00 2011-03-20 04:16:53.905 079 18336.49 48.13 52201.36 88888.00 2011-03-20 04:16:54.405 079 18336.40 48.19 52201.36 88888.00 2011-03-20 04:16:54.905 079 18336.34 48.20 52201.41 88888.00 2011-03-20 04:16:55.405 079 18336.42 48.11 52201.38 88888.00 2011-03-20 04:16:55.905 079 18336.50 48.19 52201.37 88888.00 2011-03-20 04:16:56.405 079 18336.29 48.21 52201.32 88888.00 2011-03-20 04:16:56.905 079 18336.25 48.19 52201.45 88888.00 2011-03-20 04:16:57.405 079 18336.30 48.19 52201.43 88888.00 2011-03-20 04:16:57.905 079 18336.30 48.18 52201.36 88888.00 2011-03-20 04:16:58.405 079 18336.32 48.26 52201.38 88888.00 2011-03-20 04:16:58.905 079 18336.27 48.29 52201.42 88888.00 2011-03-20 04:16:59.405 079 18336.30 48.24 52201.38 88888.00 2011-03-20 04:16:59.905 079 18336.63 48.30 52201.33 88888.00 2011-03-20 04:17:00.405 079 18336.64 48.27 52201.25 88888.00 2011-03-20 04:17:00.905 079 18336.21 48.21 52201.22 88888.00 2011-03-20 04:17:01.405 079 18336.12 48.20 52201.19 88888.00 2011-03-20 04:17:01.905 079 18336.19 48.21 52201.17 88888.00 2011-03-20 04:17:02.405 079 18336.30 48.22 52201.24 88888.00 2011-03-20 04:17:02.905 079 18336.26 48.24 52201.30 88888.00 2011-03-20 04:17:03.405 079 18336.17 48.29 52201.42 88888.00 2011-03-20 04:17:03.905 079 18336.23 48.34 52201.39 88888.00 2011-03-20 04:17:04.405 079 18336.31 48.42 52201.36 88888.00 2011-03-20 04:17:04.905 079 18336.31 48.43 52201.34 88888.00 2011-03-20 04:17:05.405 079 18336.23 48.42 52201.34 88888.00 2011-03-20 04:17:05.905 079 18336.16 48.41 52201.41 88888.00 2011-03-20 04:17:06.405 079 18336.14 48.43 52201.45 88888.00 2011-03-20 04:17:06.905 079 18336.15 48.41 52201.36 88888.00 2011-03-20 04:17:07.405 079 18336.07 48.41 52201.41 88888.00 2011-03-20 04:17:07.905 079 18336.00 48.35 52201.39 88888.00 2011-03-20 04:17:08.405 079 18336.00 48.33 52201.48 88888.00 2011-03-20 04:17:08.905 079 18335.93 48.38 52201.41 88888.00 2011-03-20 04:17:09.405 079 18335.94 48.48 52201.26 88888.00 2011-03-20 04:17:09.905 079 18335.96 48.45 52201.18 88888.00 2011-03-20 04:17:10.405 079 18335.98 48.45 52201.25 88888.00 2011-03-20 04:17:10.905 079 18336.01 48.42 52201.31 88888.00 2011-03-20 04:17:11.405 079 18336.00 48.39 52201.40 88888.00 2011-03-20 04:17:11.905 079 18336.14 48.42 52201.34 88888.00 2011-03-20 04:17:12.405 079 18336.36 48.48 52201.33 88888.00 2011-03-20 04:17:12.905 079 18335.97 48.49 52201.36 88888.00 2011-03-20 04:17:13.405 079 18335.77 48.43 52201.36 88888.00 2011-03-20 04:17:13.905 079 18335.81 48.37 52201.39 88888.00 2011-03-20 04:17:14.405 079 18335.84 48.43 52201.44 88888.00 2011-03-20 04:17:14.905 079 18335.77 48.46 52201.44 88888.00 2011-03-20 04:17:15.405 079 18335.77 48.46 52201.42 88888.00 2011-03-20 04:17:15.905 079 18335.85 48.40 52201.44 88888.00 2011-03-20 04:17:16.405 079 18335.81 48.37 52201.50 88888.00 2011-03-20 04:17:16.905 079 18335.73 48.42 52201.40 88888.00 2011-03-20 04:17:17.405 079 18335.87 48.47 52201.48 88888.00 2011-03-20 04:17:17.905 079 18336.15 48.43 52201.50 88888.00 2011-03-20 04:17:18.405 079 18335.95 48.41 52201.49 88888.00 2011-03-20 04:17:18.905 079 18335.79 48.43 52201.52 88888.00 2011-03-20 04:17:19.405 079 18335.73 48.52 52201.44 88888.00 2011-03-20 04:17:19.905 079 18335.82 48.56 52201.48 88888.00 2011-03-20 04:17:20.405 079 18335.99 48.55 52201.38 88888.00 2011-03-20 04:17:20.905 079 18335.99 48.57 52201.45 88888.00 2011-03-20 04:17:21.405 079 18335.79 48.54 52201.41 88888.00 2011-03-20 04:17:21.905 079 18335.84 48.53 52201.34 88888.00 2011-03-20 04:17:22.405 079 18335.89 48.51 52201.34 88888.00 2011-03-20 04:17:22.905 079 18336.14 48.49 52201.33 88888.00 2011-03-20 04:17:23.405 079 18335.93 48.47 52201.33 88888.00 2011-03-20 04:17:23.905 079 18335.75 48.61 52201.28 88888.00 2011-03-20 04:17:24.405 079 18335.73 48.65 52201.21 88888.00 2011-03-20 04:17:24.905 079 18335.79 48.65 52201.28 88888.00 2011-03-20 04:17:25.405 079 18336.10 48.62 52201.31 88888.00 2011-03-20 04:17:25.905 079 18336.36 48.68 52201.44 88888.00 2011-03-20 04:17:26.405 079 18336.21 48.73 52201.52 88888.00 2011-03-20 04:17:26.905 079 18335.86 48.73 52201.56 88888.00 2011-03-20 04:17:27.405 079 18335.79 48.79 52201.57 88888.00 2011-03-20 04:17:27.905 079 18335.79 48.77 52201.53 88888.00 2011-03-20 04:17:28.405 079 18335.61 48.78 52201.53 88888.00 2011-03-20 04:17:28.905 079 18335.53 48.80 52201.41 88888.00 2011-03-20 04:17:29.405 079 18335.61 48.78 52201.40 88888.00 2011-03-20 04:17:29.905 079 18335.65 48.78 52201.53 88888.00 2011-03-20 04:17:30.405 079 18335.63 48.72 52201.60 88888.00 2011-03-20 04:17:30.905 079 18335.66 48.81 52201.52 88888.00 2011-03-20 04:17:31.405 079 18335.88 48.87 52201.44 88888.00 2011-03-20 04:17:31.905 079 18335.87 48.84 52201.42 88888.00 2011-03-20 04:17:32.405 079 18335.85 48.80 52201.43 88888.00 2011-03-20 04:17:32.905 079 18336.15 48.87 52201.42 88888.00 2011-03-20 04:17:33.405 079 18335.92 48.81 52201.34 88888.00 2011-03-20 04:17:33.905 079 18335.92 48.78 52201.41 88888.00 2011-03-20 04:17:34.405 079 18336.03 48.85 52201.43 88888.00 2011-03-20 04:17:34.905 079 18336.22 48.84 52201.52 88888.00 2011-03-20 04:17:35.405 079 18336.38 48.84 52201.53 88888.00 2011-03-20 04:17:35.905 079 18336.05 48.78 52201.62 88888.00 2011-03-20 04:17:36.405 079 18335.88 48.87 52201.63 88888.00 2011-03-20 04:17:36.905 079 18336.09 48.91 52201.54 88888.00 2011-03-20 04:17:37.405 079 18336.34 48.84 52201.54 88888.00 2011-03-20 04:17:37.905 079 18336.38 48.93 52201.59 88888.00 2011-03-20 04:17:38.405 079 18336.42 48.92 52201.57 88888.00 2011-03-20 04:17:38.905 079 18336.59 48.91 52201.65 88888.00 2011-03-20 04:17:39.405 079 18336.58 48.96 52201.71 88888.00 2011-03-20 04:17:39.905 079 18336.53 49.05 52201.73 88888.00 2011-03-20 04:17:40.405 079 18336.50 49.07 52201.66 88888.00 2011-03-20 04:17:40.905 079 18336.47 49.06 52201.60 88888.00 2011-03-20 04:17:41.405 079 18336.49 49.06 52201.62 88888.00 2011-03-20 04:17:41.905 079 18336.49 49.03 52201.72 88888.00 2011-03-20 04:17:42.405 079 18336.44 49.08 52201.79 88888.00 2011-03-20 04:17:42.905 079 18336.05 49.01 52201.79 88888.00 2011-03-20 04:17:43.405 079 18335.98 48.95 52201.67 88888.00 2011-03-20 04:17:43.905 079 18335.93 48.96 52201.66 88888.00 2011-03-20 04:17:44.405 079 18336.16 49.03 52201.60 88888.00 2011-03-20 04:17:44.905 079 18336.50 49.09 52201.45 88888.00 2011-03-20 04:17:45.405 079 18336.58 49.09 52201.48 88888.00 2011-03-20 04:17:45.905 079 18336.39 49.04 52201.51 88888.00 2011-03-20 04:17:46.405 079 18336.39 49.04 52201.55 88888.00 2011-03-20 04:17:46.905 079 18336.55 49.11 52201.59 88888.00 2011-03-20 04:17:47.405 079 18336.68 49.18 52201.67 88888.00 2011-03-20 04:17:47.905 079 18336.73 49.14 52201.65 88888.00 2011-03-20 04:17:48.405 079 18336.71 49.14 52201.59 88888.00 2011-03-20 04:17:48.905 079 18336.72 49.12 52201.60 88888.00 2011-03-20 04:17:49.405 079 18336.71 49.15 52201.42 88888.00 2011-03-20 04:17:49.905 079 18336.69 49.09 52201.56 88888.00 2011-03-20 04:17:50.405 079 18336.75 49.11 52201.50 88888.00 2011-03-20 04:17:50.905 079 18336.82 49.16 52201.52 88888.00 2011-03-20 04:17:51.405 079 18336.81 49.22 52201.50 88888.00 2011-03-20 04:17:51.905 079 18336.76 49.16 52201.46 88888.00 2011-03-20 04:17:52.405 079 18336.87 49.19 52201.49 88888.00 2011-03-20 04:17:52.905 079 18336.72 49.14 52201.46 88888.00 2011-03-20 04:17:53.405 079 18336.44 49.13 52201.48 88888.00 2011-03-20 04:17:53.905 079 18336.30 49.07 52201.41 88888.00 2011-03-20 04:17:54.405 079 18336.39 49.06 52201.50 88888.00 2011-03-20 04:17:54.905 079 18336.48 49.05 52201.49 88888.00 2011-03-20 04:17:55.405 079 18336.47 49.08 52201.36 88888.00 2011-03-20 04:17:55.905 079 18336.42 49.20 52201.36 88888.00 2011-03-20 04:17:56.405 079 18336.33 49.22 52201.39 88888.00 2011-03-20 04:17:56.905 079 18336.32 49.20 52201.43 88888.00 2011-03-20 04:17:57.405 079 18336.30 49.24 52201.63 88888.00 2011-03-20 04:17:57.905 079 18336.22 49.25 52201.67 88888.00 2011-03-20 04:17:58.405 079 18336.20 49.22 52201.54 88888.00 2011-03-20 04:17:58.905 079 18336.23 49.15 52201.59 88888.00 2011-03-20 04:17:59.405 079 18336.27 49.19 52201.63 88888.00 2011-03-20 04:17:59.905 079 18336.30 49.27 52201.72 88888.00 2011-03-20 04:18:00.405 079 18336.31 49.25 52201.75 88888.00 2011-03-20 04:18:00.905 079 18336.30 49.25 52201.80 88888.00 2011-03-20 04:18:01.405 079 18336.73 49.24 52201.74 88888.00 2011-03-20 04:18:01.905 079 18336.96 49.23 52201.67 88888.00 2011-03-20 04:18:02.405 079 18336.54 49.28 52201.69 88888.00 2011-03-20 04:18:02.905 079 18336.26 49.31 52201.78 88888.00 2011-03-20 04:18:03.405 079 18336.29 49.30 52201.94 88888.00 2011-03-20 04:18:03.905 079 18336.47 49.28 52201.89 88888.00 2011-03-20 04:18:04.405 079 18336.77 49.31 52201.78 88888.00 2011-03-20 04:18:04.905 079 18336.88 49.28 52201.66 88888.00 2011-03-20 04:18:05.405 079 18336.51 49.27 52201.63 88888.00 2011-03-20 04:18:05.905 079 18336.42 49.31 52201.63 88888.00 2011-03-20 04:18:06.405 079 18336.44 49.37 52201.67 88888.00 2011-03-20 04:18:06.905 079 18336.42 49.30 52201.71 88888.00 2011-03-20 04:18:07.405 079 18336.60 49.29 52201.62 88888.00 2011-03-20 04:18:07.905 079 18336.57 49.36 52201.61 88888.00 2011-03-20 04:18:08.405 079 18336.41 49.47 52201.62 88888.00 2011-03-20 04:18:08.905 079 18336.26 49.43 52201.64 88888.00 2011-03-20 04:18:09.405 079 18336.54 49.48 52201.62 88888.00 2011-03-20 04:18:09.905 079 18336.72 49.53 52201.62 88888.00 2011-03-20 04:18:10.405 079 18336.71 49.56 52201.72 88888.00 2011-03-20 04:18:10.905 079 18336.40 49.53 52201.78 88888.00 2011-03-20 04:18:11.405 079 18336.37 49.55 52201.83 88888.00 2011-03-20 04:18:11.905 079 18336.29 49.59 52201.92 88888.00 2011-03-20 04:18:12.405 079 18336.33 49.59 52201.77 88888.00 2011-03-20 04:18:12.905 079 18336.31 49.66 52201.77 88888.00 2011-03-20 04:18:13.405 079 18336.42 49.65 52201.87 88888.00 2011-03-20 04:18:13.905 079 18336.49 49.62 52201.92 88888.00 2011-03-20 04:18:14.405 079 18336.59 49.59 52201.90 88888.00 2011-03-20 04:18:14.905 079 18336.70 49.59 52201.91 88888.00 2011-03-20 04:18:15.405 079 18336.71 49.60 52201.83 88888.00 2011-03-20 04:18:15.905 079 18336.68 49.70 52201.77 88888.00 2011-03-20 04:18:16.405 079 18336.61 49.69 52201.72 88888.00 2011-03-20 04:18:16.905 079 18336.63 49.65 52201.79 88888.00 2011-03-20 04:18:17.405 079 18336.68 49.62 52201.82 88888.00 2011-03-20 04:18:17.905 079 18336.60 49.67 52201.82 88888.00 2011-03-20 04:18:18.405 079 18336.71 49.73 52201.94 88888.00 2011-03-20 04:18:18.905 079 18336.64 49.71 52201.88 88888.00 2011-03-20 04:18:19.405 079 18336.65 49.72 52201.85 88888.00 2011-03-20 04:18:19.905 079 18336.91 49.77 52201.86 88888.00 2011-03-20 04:18:20.405 079 18336.85 49.77 52201.95 88888.00 2011-03-20 04:18:20.905 079 18336.64 49.78 52202.00 88888.00 2011-03-20 04:18:21.405 079 18336.52 49.79 52201.98 88888.00 2011-03-20 04:18:21.905 079 18336.62 49.71 52202.00 88888.00 2011-03-20 04:18:22.405 079 18336.68 49.78 52201.98 88888.00 2011-03-20 04:18:22.905 079 18336.68 49.82 52201.99 88888.00 2011-03-20 04:18:23.405 079 18336.79 49.77 52202.01 88888.00 2011-03-20 04:18:23.905 079 18336.72 49.73 52201.98 88888.00 2011-03-20 04:18:24.405 079 18336.63 49.71 52201.91 88888.00 2011-03-20 04:18:24.905 079 18336.94 49.81 52201.85 88888.00 2011-03-20 04:18:25.405 079 18337.13 49.88 52201.84 88888.00 2011-03-20 04:18:25.905 079 18336.76 49.95 52201.73 88888.00 2011-03-20 04:18:26.405 079 18336.60 49.95 52201.82 88888.00 2011-03-20 04:18:26.905 079 18336.59 49.93 52201.79 88888.00 2011-03-20 04:18:27.405 079 18336.62 49.92 52201.75 88888.00 2011-03-20 04:18:27.905 079 18336.83 49.88 52201.76 88888.00 2011-03-20 04:18:28.405 079 18337.08 49.88 52201.80 88888.00 2011-03-20 04:18:28.905 079 18337.10 49.91 52201.90 88888.00 2011-03-20 04:18:29.405 079 18337.15 49.96 52201.89 88888.00 2011-03-20 04:18:29.905 079 18337.23 49.91 52201.94 88888.00 2011-03-20 04:18:30.405 079 18336.92 49.95 52201.91 88888.00 2011-03-20 04:18:30.905 079 18336.79 49.98 52201.90 88888.00 2011-03-20 04:18:31.405 079 18336.69 50.01 52202.10 88888.00 2011-03-20 04:18:31.905 079 18336.76 50.01 52201.99 88888.00 2011-03-20 04:18:32.405 079 18337.17 50.05 52202.00 88888.00 2011-03-20 04:18:32.905 079 18337.40 50.07 52202.02 88888.00 2011-03-20 04:18:33.405 079 18337.39 50.06 52202.03 88888.00 2011-03-20 04:18:33.905 079 18337.41 50.14 52202.15 88888.00 2011-03-20 04:18:34.405 079 18337.24 50.21 52202.08 88888.00 2011-03-20 04:18:34.905 079 18336.96 50.18 52202.01 88888.00 2011-03-20 04:18:35.405 079 18336.88 50.12 52202.03 88888.00 2011-03-20 04:18:35.905 079 18337.02 50.09 52202.02 88888.00 2011-03-20 04:18:36.405 079 18337.20 50.11 52202.02 88888.00 2011-03-20 04:18:36.905 079 18337.59 50.20 52201.96 88888.00 2011-03-20 04:18:37.405 079 18337.67 50.20 52202.02 88888.00 2011-03-20 04:18:37.905 079 18337.41 50.20 52201.97 88888.00 2011-03-20 04:18:38.405 079 18337.31 50.16 52202.01 88888.00 2011-03-20 04:18:38.905 079 18337.01 50.10 52202.08 88888.00 2011-03-20 04:18:39.405 079 18336.88 50.09 52202.11 88888.00 2011-03-20 04:18:39.905 079 18336.95 50.11 52201.96 88888.00 2011-03-20 04:18:40.405 079 18337.33 50.07 52202.02 88888.00 2011-03-20 04:18:40.905 079 18337.47 50.09 52202.04 88888.00 2011-03-20 04:18:41.405 079 18337.29 50.11 52202.01 88888.00 2011-03-20 04:18:41.905 079 18337.36 50.15 52202.02 88888.00 2011-03-20 04:18:42.405 079 18337.34 50.15 52201.94 88888.00 2011-03-20 04:18:42.905 079 18337.36 50.25 52202.01 88888.00 2011-03-20 04:18:43.405 079 18337.42 50.22 52202.02 88888.00 2011-03-20 04:18:43.905 079 18337.35 50.23 52202.06 88888.00 2011-03-20 04:18:44.405 079 18337.34 50.20 52202.11 88888.00 2011-03-20 04:18:44.905 079 18337.29 50.29 52201.99 88888.00 2011-03-20 04:18:45.405 079 18337.10 50.22 52201.97 88888.00 2011-03-20 04:18:45.905 079 18337.31 50.23 52201.99 88888.00 2011-03-20 04:18:46.405 079 18337.25 50.16 52201.97 88888.00 2011-03-20 04:18:46.905 079 18336.91 50.07 52202.04 88888.00 2011-03-20 04:18:47.405 079 18336.76 50.09 52202.03 88888.00 2011-03-20 04:18:47.905 079 18337.01 50.14 52201.94 88888.00 2011-03-20 04:18:48.405 079 18337.16 50.16 52202.00 88888.00 2011-03-20 04:18:48.905 079 18337.25 50.16 52202.04 88888.00 2011-03-20 04:18:49.405 079 18337.29 50.21 52202.02 88888.00 2011-03-20 04:18:49.905 079 18336.87 50.18 52201.87 88888.00 2011-03-20 04:18:50.405 079 18336.85 50.20 52201.80 88888.00 2011-03-20 04:18:50.905 079 18336.91 50.23 52201.77 88888.00 2011-03-20 04:18:51.405 079 18336.94 50.25 52201.84 88888.00 2011-03-20 04:18:51.905 079 18336.92 50.29 52201.79 88888.00 2011-03-20 04:18:52.405 079 18336.85 50.25 52201.79 88888.00 2011-03-20 04:18:52.905 079 18336.84 50.29 52201.85 88888.00 2011-03-20 04:18:53.405 079 18336.70 50.29 52201.85 88888.00 2011-03-20 04:18:53.905 079 18336.71 50.25 52201.82 88888.00 2011-03-20 04:18:54.405 079 18336.76 50.24 52201.85 88888.00 2011-03-20 04:18:54.905 079 18336.85 50.27 52201.92 88888.00 2011-03-20 04:18:55.405 079 18337.05 50.26 52201.89 88888.00 2011-03-20 04:18:55.905 079 18337.16 50.22 52201.91 88888.00 2011-03-20 04:18:56.405 079 18337.29 50.21 52201.82 88888.00 2011-03-20 04:18:56.905 079 18337.46 50.24 52201.90 88888.00 2011-03-20 04:18:57.405 079 18337.33 50.22 52201.86 88888.00 2011-03-20 04:18:57.905 079 18337.08 50.13 52201.78 88888.00 2011-03-20 04:18:58.405 079 18337.20 50.18 52201.75 88888.00 2011-03-20 04:18:58.905 079 18337.24 50.19 52201.83 88888.00 2011-03-20 04:18:59.405 079 18337.29 50.30 52201.84 88888.00 2011-03-20 04:18:59.905 079 18337.39 50.27 52201.92 88888.00 2011-03-20 04:19:00.405 079 18337.42 50.22 52201.94 88888.00 2011-03-20 04:19:00.905 079 18337.07 50.24 52202.00 88888.00 2011-03-20 04:19:01.405 079 18336.86 50.28 52202.02 88888.00 2011-03-20 04:19:01.905 079 18336.79 50.22 52202.04 88888.00 2011-03-20 04:19:02.405 079 18336.72 50.24 52202.01 88888.00 2011-03-20 04:19:02.905 079 18336.73 50.27 52201.97 88888.00 2011-03-20 04:19:03.405 079 18336.72 50.27 52201.88 88888.00 2011-03-20 04:19:03.905 079 18336.97 50.23 52201.88 88888.00 2011-03-20 04:19:04.405 079 18337.24 50.21 52201.89 88888.00 2011-03-20 04:19:04.905 079 18337.29 50.25 52201.79 88888.00 2011-03-20 04:19:05.405 079 18337.36 50.24 52201.75 88888.00 2011-03-20 04:19:05.905 079 18337.39 50.26 52201.89 88888.00 2011-03-20 04:19:06.405 079 18337.38 50.16 52201.98 88888.00 2011-03-20 04:19:06.905 079 18337.29 50.16 52202.06 88888.00 2011-03-20 04:19:07.405 079 18337.34 50.18 52202.04 88888.00 2011-03-20 04:19:07.905 079 18337.07 50.13 52202.04 88888.00 2011-03-20 04:19:08.405 079 18337.17 50.23 52201.99 88888.00 2011-03-20 04:19:08.905 079 18336.90 50.26 52201.89 88888.00 2011-03-20 04:19:09.405 079 18336.66 50.28 52201.85 88888.00 2011-03-20 04:19:09.905 079 18336.74 50.29 52201.82 88888.00 2011-03-20 04:19:10.405 079 18337.05 50.27 52201.86 88888.00 2011-03-20 04:19:10.905 079 18337.13 50.23 52201.82 88888.00 2011-03-20 04:19:11.405 079 18337.25 50.23 52201.76 88888.00 2011-03-20 04:19:11.905 079 18337.20 50.20 52201.75 88888.00 2011-03-20 04:19:12.405 079 18337.30 50.16 52201.84 88888.00 2011-03-20 04:19:12.905 079 18337.27 50.15 52201.95 88888.00 2011-03-20 04:19:13.405 079 18337.27 50.15 52201.99 88888.00 2011-03-20 04:19:13.905 079 18337.17 50.20 52202.03 88888.00 2011-03-20 04:19:14.405 079 18337.20 50.23 52201.98 88888.00 2011-03-20 04:19:14.905 079 18337.17 50.27 52201.97 88888.00 2011-03-20 04:19:15.405 079 18336.99 50.33 52202.07 88888.00 2011-03-20 04:19:15.905 079 18336.59 50.32 52201.99 88888.00 2011-03-20 04:19:16.405 079 18336.40 50.31 52202.04 88888.00 2011-03-20 04:19:16.905 079 18336.38 50.35 52202.01 88888.00 2011-03-20 04:19:17.405 079 18336.48 50.36 52201.99 88888.00 2011-03-20 04:19:17.905 079 18336.54 50.31 52201.88 88888.00 2011-03-20 04:19:18.405 079 18336.61 50.29 52201.88 88888.00 2011-03-20 04:19:18.905 079 18336.57 50.30 52202.10 88888.00 2011-03-20 04:19:19.405 079 18336.42 50.39 52202.06 88888.00 2011-03-20 04:19:19.905 079 18336.37 50.38 52202.03 88888.00 2011-03-20 04:19:20.405 079 18336.40 50.35 52202.11 88888.00 2011-03-20 04:19:20.905 079 18336.52 50.27 52202.09 88888.00 2011-03-20 04:19:21.405 079 18336.50 50.20 52202.13 88888.00 2011-03-20 04:19:21.905 079 18336.88 50.15 52202.13 88888.00 2011-03-20 04:19:22.405 079 18337.08 50.31 52202.10 88888.00 2011-03-20 04:19:22.905 079 18337.05 50.32 52202.13 88888.00 2011-03-20 04:19:23.405 079 18336.98 50.35 52202.08 88888.00 2011-03-20 04:19:23.905 079 18337.01 50.36 52201.99 88888.00 2011-03-20 04:19:24.405 079 18336.98 50.30 52202.03 88888.00 2011-03-20 04:19:24.905 079 18336.95 50.28 52202.07 88888.00 2011-03-20 04:19:25.405 079 18336.87 50.31 52202.04 88888.00 2011-03-20 04:19:25.905 079 18336.59 50.44 52202.04 88888.00 2011-03-20 04:19:26.405 079 18336.14 50.46 52201.88 88888.00 2011-03-20 04:19:26.905 079 18336.10 50.47 52201.87 88888.00 2011-03-20 04:19:27.405 079 18336.14 50.57 52201.94 88888.00 2011-03-20 04:19:27.905 079 18336.36 50.55 52202.02 88888.00 2011-03-20 04:19:28.405 079 18336.69 50.45 52202.01 88888.00 2011-03-20 04:19:28.905 079 18336.65 50.51 52201.97 88888.00 2011-03-20 04:19:29.405 079 18336.74 50.51 52202.00 88888.00 2011-03-20 04:19:29.905 079 18336.84 50.45 52202.09 88888.00 2011-03-20 04:19:30.405 079 18336.93 50.45 52202.06 88888.00 2011-03-20 04:19:30.905 079 18336.66 50.47 52202.10 88888.00 2011-03-20 04:19:31.405 079 18336.47 50.51 52202.15 88888.00 2011-03-20 04:19:31.905 079 18336.73 50.45 52202.18 88888.00 2011-03-20 04:19:32.405 079 18336.74 50.44 52202.10 88888.00 2011-03-20 04:19:32.905 079 18336.82 50.53 52202.10 88888.00 2011-03-20 04:19:33.405 079 18336.92 50.54 52202.17 88888.00 2011-03-20 04:19:33.905 079 18336.60 50.51 52202.10 88888.00 2011-03-20 04:19:34.405 079 18336.32 50.61 52202.11 88888.00 2011-03-20 04:19:34.905 079 18336.30 50.72 52202.11 88888.00 2011-03-20 04:19:35.405 079 18336.27 50.75 52202.09 88888.00 2011-03-20 04:19:35.905 079 18336.32 50.74 52202.09 88888.00 2011-03-20 04:19:36.405 079 18336.50 50.66 52202.17 88888.00 2011-03-20 04:19:36.905 079 18336.80 50.66 52202.18 88888.00 2011-03-20 04:19:37.405 079 18336.75 50.63 52202.22 88888.00 2011-03-20 04:19:37.905 079 18336.91 50.64 52202.22 88888.00 2011-03-20 04:19:38.405 079 18336.92 50.64 52202.15 88888.00 2011-03-20 04:19:38.905 079 18336.87 50.64 52202.25 88888.00 2011-03-20 04:19:39.405 079 18336.90 50.70 52202.17 88888.00 2011-03-20 04:19:39.905 079 18336.85 50.70 52202.14 88888.00 2011-03-20 04:19:40.405 079 18336.82 50.64 52202.24 88888.00 2011-03-20 04:19:40.905 079 18336.80 50.70 52202.22 88888.00 2011-03-20 04:19:41.405 079 18336.75 50.77 52202.06 88888.00 2011-03-20 04:19:41.905 079 18336.82 50.76 52202.07 88888.00 2011-03-20 04:19:42.405 079 18336.93 50.71 52202.14 88888.00 2011-03-20 04:19:42.905 079 18336.81 50.72 52202.12 88888.00 2011-03-20 04:19:43.405 079 18336.68 50.71 52202.19 88888.00 2011-03-20 04:19:43.905 079 18336.63 50.67 52202.14 88888.00 2011-03-20 04:19:44.405 079 18336.27 50.73 52202.08 88888.00 2011-03-20 04:19:44.905 079 18336.08 50.78 52202.06 88888.00 2011-03-20 04:19:45.405 079 18336.08 50.78 52202.14 88888.00 2011-03-20 04:19:45.905 079 18336.37 50.67 52202.24 88888.00 2011-03-20 04:19:46.405 079 18336.44 50.68 52202.30 88888.00 2011-03-20 04:19:46.905 079 18336.51 50.75 52202.23 88888.00 2011-03-20 04:19:47.405 079 18336.55 50.74 52202.09 88888.00 2011-03-20 04:19:47.905 079 18336.34 50.72 52202.17 88888.00 2011-03-20 04:19:48.405 079 18336.14 50.68 52202.23 88888.00 2011-03-20 04:19:48.905 079 18336.05 50.72 52202.20 88888.00 2011-03-20 04:19:49.405 079 18336.47 50.74 52202.23 88888.00 2011-03-20 04:19:49.905 079 18336.72 50.79 52202.33 88888.00 2011-03-20 04:19:50.405 079 18336.76 50.82 52202.30 88888.00 2011-03-20 04:19:50.905 079 18336.86 50.80 52202.18 88888.00 2011-03-20 04:19:51.405 079 18336.74 50.86 52202.00 88888.00 2011-03-20 04:19:51.905 079 18336.72 50.79 52202.04 88888.00 2011-03-20 04:19:52.405 079 18336.58 50.78 52202.12 88888.00 2011-03-20 04:19:52.905 079 18336.19 50.79 52202.03 88888.00 2011-03-20 04:19:53.405 079 18336.10 50.79 52201.99 88888.00 2011-03-20 04:19:53.905 079 18336.41 50.89 52202.19 88888.00 2011-03-20 04:19:54.405 079 18336.61 50.92 52202.19 88888.00 2011-03-20 04:19:54.905 079 18336.64 50.97 52202.22 88888.00 2011-03-20 04:19:55.405 079 18336.68 51.01 52202.43 88888.00 2011-03-20 04:19:55.905 079 18336.81 51.01 52202.45 88888.00 2011-03-20 04:19:56.405 079 18336.85 51.05 52202.40 88888.00 2011-03-20 04:19:56.905 079 18336.86 51.10 52202.41 88888.00 2011-03-20 04:19:57.405 079 18336.77 51.13 52202.44 88888.00 2011-03-20 04:19:57.905 079 18336.71 51.15 52202.41 88888.00 2011-03-20 04:19:58.405 079 18336.73 51.13 52202.36 88888.00 2011-03-20 04:19:58.905 079 18336.34 51.12 52202.36 88888.00 2011-03-20 04:19:59.405 079 18336.23 51.13 52202.32 88888.00 2011-03-20 04:19:59.905 079 18336.25 51.21 52202.30 88888.00 2011-03-20 04:20:00.405 079 18336.29 51.32 52202.40 88888.00 2011-03-20 04:20:00.905 079 18336.30 51.33 52202.43 88888.00 2011-03-20 04:20:01.405 079 18336.60 51.32 52202.47 88888.00 2011-03-20 04:20:01.905 079 18336.80 51.28 52202.41 88888.00 2011-03-20 04:20:02.405 079 18336.96 51.37 52202.41 88888.00 2011-03-20 04:20:02.905 079 18336.83 51.42 52202.50 88888.00 2011-03-20 04:20:03.405 079 18336.41 51.45 52202.67 88888.00 2011-03-20 04:20:03.905 079 18336.40 51.39 52202.59 88888.00 2011-03-20 04:20:04.405 079 18336.85 51.42 52202.47 88888.00 2011-03-20 04:20:04.905 079 18336.93 51.48 52202.46 88888.00 2011-03-20 04:20:05.405 079 18336.86 51.53 52202.46 88888.00 2011-03-20 04:20:05.905 079 18336.82 51.55 52202.52 88888.00 2011-03-20 04:20:06.405 079 18336.90 51.59 52202.59 88888.00 2011-03-20 04:20:06.905 079 18336.81 51.62 52202.50 88888.00 2011-03-20 04:20:07.405 079 18336.77 51.62 52202.50 88888.00 2011-03-20 04:20:07.905 079 18336.83 51.63 52202.53 88888.00 2011-03-20 04:20:08.405 079 18336.84 51.54 52202.58 88888.00 2011-03-20 04:20:08.905 079 18336.85 51.54 52202.57 88888.00 2011-03-20 04:20:09.405 079 18336.92 51.60 52202.59 88888.00 2011-03-20 04:20:09.905 079 18336.59 51.65 52202.58 88888.00 2011-03-20 04:20:10.405 079 18336.43 51.68 52202.61 88888.00 2011-03-20 04:20:10.905 079 18336.69 51.72 52202.56 88888.00 2011-03-20 04:20:11.405 079 18336.54 51.71 52202.58 88888.00 2011-03-20 04:20:11.905 079 18336.41 51.74 52202.58 88888.00 2011-03-20 04:20:12.405 079 18336.38 51.67 52202.67 88888.00 2011-03-20 04:20:12.905 079 18336.32 51.64 52202.62 88888.00 2011-03-20 04:20:13.405 079 18336.27 51.69 52202.50 88888.00 2011-03-20 04:20:13.905 079 18336.33 51.74 52202.59 88888.00 2011-03-20 04:20:14.405 079 18336.43 51.78 52202.60 88888.00 2011-03-20 04:20:14.905 079 18336.41 51.75 52202.65 88888.00 2011-03-20 04:20:15.405 079 18336.71 51.82 52202.67 88888.00 2011-03-20 04:20:15.905 079 18336.77 51.84 52202.68 88888.00 2011-03-20 04:20:16.405 079 18336.42 51.84 52202.64 88888.00 2011-03-20 04:20:16.905 079 18336.36 51.78 52202.65 88888.00 2011-03-20 04:20:17.405 079 18336.42 51.75 52202.71 88888.00 2011-03-20 04:20:17.905 079 18336.49 51.77 52202.71 88888.00 2011-03-20 04:20:18.405 079 18336.46 51.89 52202.60 88888.00 2011-03-20 04:20:18.905 079 18336.46 51.92 52202.55 88888.00 2011-03-20 04:20:19.405 079 18336.59 51.98 52202.65 88888.00 2011-03-20 04:20:19.905 079 18336.39 52.00 52202.87 88888.00 2011-03-20 04:20:20.405 079 18336.43 52.02 52202.85 88888.00 2011-03-20 04:20:20.905 079 18336.87 52.03 52202.76 88888.00 2011-03-20 04:20:21.405 079 18336.97 52.04 52202.67 88888.00 2011-03-20 04:20:21.905 079 18337.07 51.96 52202.67 88888.00 2011-03-20 04:20:22.405 079 18337.08 52.02 52202.73 88888.00 2011-03-20 04:20:22.905 079 18336.97 52.06 52202.88 88888.00 2011-03-20 04:20:23.405 079 18336.85 52.00 52202.87 88888.00 2011-03-20 04:20:23.905 079 18336.73 52.00 52202.84 88888.00 2011-03-20 04:20:24.405 079 18336.52 52.05 52202.76 88888.00 2011-03-20 04:20:24.905 079 18336.54 52.10 52202.82 88888.00 2011-03-20 04:20:25.405 079 18336.94 52.13 52202.83 88888.00 2011-03-20 04:20:25.905 079 18336.68 52.16 52202.81 88888.00 2011-03-20 04:20:26.405 079 18336.38 52.13 52202.73 88888.00 2011-03-20 04:20:26.905 079 18336.40 52.12 52202.81 88888.00 2011-03-20 04:20:27.405 079 18336.47 52.06 52202.80 88888.00 2011-03-20 04:20:27.905 079 18336.42 52.01 52202.79 88888.00 2011-03-20 04:20:28.405 079 18336.44 52.09 52202.77 88888.00 2011-03-20 04:20:28.905 079 18336.53 52.11 52202.67 88888.00 2011-03-20 04:20:29.405 079 18336.94 52.16 52202.61 88888.00 2011-03-20 04:20:29.905 079 18337.03 52.25 52202.76 88888.00 2011-03-20 04:20:30.405 079 18337.05 52.34 52202.76 88888.00 2011-03-20 04:20:30.905 079 18337.13 52.37 52202.71 88888.00 2011-03-20 04:20:31.405 079 18337.25 52.34 52202.70 88888.00 2011-03-20 04:20:31.905 079 18337.18 52.30 52202.76 88888.00 2011-03-20 04:20:32.405 079 18337.14 52.26 52202.73 88888.00 2011-03-20 04:20:32.905 079 18337.06 52.31 52202.70 88888.00 2011-03-20 04:20:33.405 079 18336.72 52.27 52202.60 88888.00 2011-03-20 04:20:33.905 079 18336.52 52.30 52202.56 88888.00 2011-03-20 04:20:34.405 079 18336.53 52.28 52202.55 88888.00 2011-03-20 04:20:34.905 079 18336.61 52.35 52202.50 88888.00 2011-03-20 04:20:35.405 079 18336.52 52.28 52202.58 88888.00 2011-03-20 04:20:35.905 079 18336.58 52.28 52202.62 88888.00 2011-03-20 04:20:36.405 079 18336.81 52.36 52202.69 88888.00 2011-03-20 04:20:36.905 079 18336.77 52.35 52202.64 88888.00 2011-03-20 04:20:37.405 079 18336.63 52.34 52202.64 88888.00 2011-03-20 04:20:37.905 079 18336.52 52.28 52202.70 88888.00 2011-03-20 04:20:38.405 079 18336.59 52.26 52202.71 88888.00 2011-03-20 04:20:38.905 079 18336.68 52.19 52202.58 88888.00 2011-03-20 04:20:39.405 079 18336.68 52.24 52202.55 88888.00 2011-03-20 04:20:39.905 079 18336.52 52.28 52202.57 88888.00 2011-03-20 04:20:40.405 079 18336.47 52.31 52202.59 88888.00 2011-03-20 04:20:40.905 079 18336.47 52.35 52202.69 88888.00 2011-03-20 04:20:41.405 079 18336.49 52.38 52202.60 88888.00 2011-03-20 04:20:41.905 079 18336.83 52.39 52202.62 88888.00 2011-03-20 04:20:42.405 079 18336.99 52.36 52202.60 88888.00 2011-03-20 04:20:42.905 079 18336.98 52.32 52202.58 88888.00 2011-03-20 04:20:43.405 079 18336.66 52.34 52202.64 88888.00 2011-03-20 04:20:43.905 079 18336.57 52.36 52202.67 88888.00 2011-03-20 04:20:44.405 079 18336.55 52.34 52202.64 88888.00 2011-03-20 04:20:44.905 079 18336.48 52.33 52202.64 88888.00 2011-03-20 04:20:45.405 079 18336.51 52.37 52202.66 88888.00 2011-03-20 04:20:45.905 079 18336.43 52.45 52202.65 88888.00 2011-03-20 04:20:46.405 079 18336.40 52.49 52202.62 88888.00 2011-03-20 04:20:46.905 079 18336.52 52.56 52202.60 88888.00 2011-03-20 04:20:47.405 079 18336.80 52.42 52202.60 88888.00 2011-03-20 04:20:47.905 079 18336.53 52.41 52202.60 88888.00 2011-03-20 04:20:48.405 079 18336.41 52.42 52202.49 88888.00 2011-03-20 04:20:48.905 079 18336.25 52.53 52202.50 88888.00 2011-03-20 04:20:49.405 079 18336.41 52.60 52202.52 88888.00 2011-03-20 04:20:49.905 079 18336.41 52.57 52202.59 88888.00 2011-03-20 04:20:50.405 079 18336.36 52.49 52202.53 88888.00 2011-03-20 04:20:50.905 079 18336.30 52.51 52202.52 88888.00 2011-03-20 04:20:51.405 079 18336.28 52.49 52202.67 88888.00 2011-03-20 04:20:51.905 079 18336.29 52.48 52202.80 88888.00 2011-03-20 04:20:52.405 079 18336.59 52.48 52202.81 88888.00 2011-03-20 04:20:52.905 079 18336.84 52.55 52202.77 88888.00 2011-03-20 04:20:53.405 079 18336.71 52.51 52202.81 88888.00 2011-03-20 04:20:53.905 079 18336.55 52.41 52202.82 88888.00 2011-03-20 04:20:54.405 079 18336.69 52.42 52202.81 88888.00 2011-03-20 04:20:54.905 079 18336.82 52.49 52202.82 88888.00 2011-03-20 04:20:55.405 079 18336.93 52.53 52202.91 88888.00 2011-03-20 04:20:55.905 079 18336.60 52.48 52202.80 88888.00 2011-03-20 04:20:56.405 079 18336.33 52.48 52202.77 88888.00 2011-03-20 04:20:56.905 079 18336.23 52.52 52202.82 88888.00 2011-03-20 04:20:57.405 079 18336.32 52.49 52202.85 88888.00 2011-03-20 04:20:57.905 079 18336.33 52.44 52202.83 88888.00 2011-03-20 04:20:58.405 079 18336.63 52.49 52202.76 88888.00 2011-03-20 04:20:58.905 079 18336.86 52.58 52202.77 88888.00 2011-03-20 04:20:59.405 079 18336.82 52.55 52202.80 88888.00 2011-03-20 04:20:59.905 079 18336.70 52.51 52202.72 88888.00 2011-03-20 04:21:00.405 079 18336.65 52.48 52202.72 88888.00 2011-03-20 04:21:00.905 079 18336.72 52.39 52202.79 88888.00 2011-03-20 04:21:01.405 079 18336.70 52.34 52202.82 88888.00 2011-03-20 04:21:01.905 079 18336.63 52.39 52202.85 88888.00 2011-03-20 04:21:02.405 079 18336.71 52.41 52202.90 88888.00 2011-03-20 04:21:02.905 079 18336.72 52.36 52202.84 88888.00 2011-03-20 04:21:03.405 079 18336.55 52.36 52202.85 88888.00 2011-03-20 04:21:03.905 079 18336.15 52.31 52202.75 88888.00 2011-03-20 04:21:04.405 079 18336.06 52.32 52202.77 88888.00 2011-03-20 04:21:04.905 079 18336.09 52.38 52202.78 88888.00 2011-03-20 04:21:05.405 079 18336.16 52.38 52202.78 88888.00 2011-03-20 04:21:05.905 079 18336.19 52.41 52202.71 88888.00 2011-03-20 04:21:06.405 079 18336.11 52.46 52202.85 88888.00 2011-03-20 04:21:06.905 079 18336.15 52.43 52202.95 88888.00 2011-03-20 04:21:07.405 079 18336.20 52.38 52202.84 88888.00 2011-03-20 04:21:07.905 079 18336.29 52.35 52202.77 88888.00 2011-03-20 04:21:08.405 079 18336.42 52.34 52202.71 88888.00 2011-03-20 04:21:08.905 079 18336.27 52.27 52202.66 88888.00 2011-03-20 04:21:09.405 079 18336.17 52.30 52202.72 88888.00 2011-03-20 04:21:09.905 079 18336.15 52.32 52202.70 88888.00 2011-03-20 04:21:10.405 079 18336.37 52.26 52202.71 88888.00 2011-03-20 04:21:10.905 079 18336.42 52.21 52202.72 88888.00 2011-03-20 04:21:11.405 079 18336.18 52.13 52202.82 88888.00 2011-03-20 04:21:11.905 079 18336.23 52.16 52202.82 88888.00 2011-03-20 04:21:12.405 079 18336.46 52.13 52202.71 88888.00 2011-03-20 04:21:12.905 079 18336.22 52.12 52202.77 88888.00 2011-03-20 04:21:13.405 079 18335.98 52.18 52202.83 88888.00 2011-03-20 04:21:13.905 079 18335.94 52.14 52202.87 88888.00 2011-03-20 04:21:14.405 079 18335.93 52.10 52203.00 88888.00 2011-03-20 04:21:14.905 079 18336.22 52.10 52203.03 88888.00 2011-03-20 04:21:15.405 079 18335.93 52.08 52203.06 88888.00 2011-03-20 04:21:15.905 079 18335.83 52.13 52202.92 88888.00 2011-03-20 04:21:16.405 079 18335.87 52.11 52202.87 88888.00 2011-03-20 04:21:16.905 079 18335.82 52.02 52202.81 88888.00 2011-03-20 04:21:17.405 079 18335.72 52.01 52202.81 88888.00 2011-03-20 04:21:17.905 079 18335.64 52.01 52202.76 88888.00 2011-03-20 04:21:18.405 079 18335.64 51.98 52202.85 88888.00 2011-03-20 04:21:18.905 079 18335.77 51.97 52202.80 88888.00 2011-03-20 04:21:19.405 079 18335.78 52.00 52202.79 88888.00 2011-03-20 04:21:19.905 079 18335.73 52.02 52202.76 88888.00 2011-03-20 04:21:20.405 079 18335.74 51.94 52202.68 88888.00 2011-03-20 04:21:20.905 079 18335.62 51.95 52202.70 88888.00 2011-03-20 04:21:21.405 079 18335.53 51.93 52202.78 88888.00 2011-03-20 04:21:21.905 079 18335.49 51.89 52202.77 88888.00 2011-03-20 04:21:22.405 079 18335.57 51.91 52202.88 88888.00 2011-03-20 04:21:22.905 079 18335.93 51.95 52202.79 88888.00 2011-03-20 04:21:23.405 079 18335.84 51.95 52202.71 88888.00 2011-03-20 04:21:23.905 079 18335.49 51.92 52202.75 88888.00 2011-03-20 04:21:24.405 079 18335.38 51.89 52202.67 88888.00 2011-03-20 04:21:24.905 079 18335.46 51.86 52202.73 88888.00 2011-03-20 04:21:25.405 079 18335.43 51.89 52202.75 88888.00 2011-03-20 04:21:25.905 079 18335.35 51.87 52202.75 88888.00 2011-03-20 04:21:26.405 079 18335.34 51.84 52202.79 88888.00 2011-03-20 04:21:26.905 079 18335.35 51.81 52202.76 88888.00 2011-03-20 04:21:27.405 079 18335.28 51.82 52202.69 88888.00 2011-03-20 04:21:27.905 079 18335.13 51.79 52202.57 88888.00 2011-03-20 04:21:28.405 079 18335.27 51.68 52202.46 88888.00 2011-03-20 04:21:28.905 079 18335.60 51.72 52202.42 88888.00 2011-03-20 04:21:29.405 079 18335.44 51.79 52202.47 88888.00 2011-03-20 04:21:29.905 079 18335.25 51.79 52202.43 88888.00 2011-03-20 04:21:30.405 079 18335.19 51.77 52202.44 88888.00 2011-03-20 04:21:30.905 079 18335.17 51.72 52202.45 88888.00 2011-03-20 04:21:31.405 079 18335.16 51.78 52202.44 88888.00 2011-03-20 04:21:31.905 079 18335.18 51.84 52202.49 88888.00 2011-03-20 04:21:32.405 079 18335.16 51.87 52202.50 88888.00 2011-03-20 04:21:32.905 079 18335.23 51.74 52202.50 88888.00 2011-03-20 04:21:33.405 079 18335.53 51.75 52202.56 88888.00 2011-03-20 04:21:33.905 079 18335.65 51.75 52202.52 88888.00 2011-03-20 04:21:34.405 079 18335.62 51.69 52202.52 88888.00 2011-03-20 04:21:34.905 079 18335.27 51.72 52202.61 88888.00 2011-03-20 04:21:35.405 079 18335.33 51.72 52202.68 88888.00 2011-03-20 04:21:35.905 079 18335.54 51.76 52202.62 88888.00 2011-03-20 04:21:36.405 079 18335.17 51.79 52202.53 88888.00 2011-03-20 04:21:36.905 079 18335.08 51.88 52202.53 88888.00 2011-03-20 04:21:37.405 079 18335.03 51.86 52202.46 88888.00 2011-03-20 04:21:37.905 079 18335.35 51.85 52202.40 88888.00 2011-03-20 04:21:38.405 079 18335.57 51.84 52202.47 88888.00 2011-03-20 04:21:38.905 079 18335.49 51.80 52202.50 88888.00 2011-03-20 04:21:39.405 079 18335.49 51.74 52202.46 88888.00 2011-03-20 04:21:39.905 079 18335.29 51.72 52202.41 88888.00 2011-03-20 04:21:40.405 079 18335.01 51.78 52202.38 88888.00 2011-03-20 04:21:40.905 079 18335.01 51.80 52202.35 88888.00 2011-03-20 04:21:41.405 079 18334.98 51.82 52202.41 88888.00 2011-03-20 04:21:41.905 079 18334.92 51.78 52202.38 88888.00 2011-03-20 04:21:42.405 079 18335.13 51.74 52202.27 88888.00 2011-03-20 04:21:42.905 079 18334.81 51.75 52202.35 88888.00 2011-03-20 04:21:43.405 079 18334.80 51.72 52202.45 88888.00 2011-03-20 04:21:43.905 079 18334.81 51.75 52202.44 88888.00 2011-03-20 04:21:44.405 079 18334.95 51.84 52202.43 88888.00 2011-03-20 04:21:44.905 079 18335.09 51.81 52202.49 88888.00 2011-03-20 04:21:45.405 079 18334.81 51.79 52202.49 88888.00 2011-03-20 04:21:45.905 079 18334.65 51.76 52202.45 88888.00 2011-03-20 04:21:46.405 079 18334.60 51.75 52202.35 88888.00 2011-03-20 04:21:46.905 079 18334.64 51.70 52202.45 88888.00 2011-03-20 04:21:47.405 079 18334.51 51.69 52202.45 88888.00 2011-03-20 04:21:47.905 079 18334.63 51.75 52202.53 88888.00 2011-03-20 04:21:48.405 079 18334.65 51.78 52202.59 88888.00 2011-03-20 04:21:48.905 079 18334.80 51.84 52202.66 88888.00 2011-03-20 04:21:49.405 079 18334.96 51.79 52202.67 88888.00 2011-03-20 04:21:49.905 079 18335.17 51.78 52202.55 88888.00 2011-03-20 04:21:50.405 079 18335.10 51.79 52202.59 88888.00 2011-03-20 04:21:50.905 079 18334.82 51.76 52202.62 88888.00 2011-03-20 04:21:51.405 079 18334.53 51.79 52202.57 88888.00 2011-03-20 04:21:51.905 079 18334.74 51.82 52202.45 88888.00 2011-03-20 04:21:52.405 079 18334.53 51.77 52202.40 88888.00 2011-03-20 04:21:52.905 079 18334.37 51.75 52202.31 88888.00 2011-03-20 04:21:53.405 079 18334.27 51.74 52202.45 88888.00 2011-03-20 04:21:53.905 079 18334.47 51.72 52202.47 88888.00 2011-03-20 04:21:54.405 079 18334.75 51.75 52202.59 88888.00 2011-03-20 04:21:54.905 079 18334.80 51.80 52202.58 88888.00 2011-03-20 04:21:55.405 079 18334.85 51.85 52202.57 88888.00 2011-03-20 04:21:55.905 079 18334.92 51.86 52202.56 88888.00 2011-03-20 04:21:56.405 079 18334.60 51.81 52202.57 88888.00 2011-03-20 04:21:56.905 079 18334.40 51.75 52202.53 88888.00 2011-03-20 04:21:57.405 079 18334.46 51.69 52202.53 88888.00 2011-03-20 04:21:57.905 079 18334.45 51.68 52202.48 88888.00 2011-03-20 04:21:58.405 079 18334.40 51.75 52202.44 88888.00 2011-03-20 04:21:58.905 079 18334.63 51.84 52202.52 88888.00 2011-03-20 04:21:59.405 079 18334.73 51.97 52202.54 88888.00 2011-03-20 04:21:59.905 079 18334.37 51.95 52202.53 88888.00 2011-03-20 04:22:00.405 079 18334.56 51.94 52202.43 88888.00 2011-03-20 04:22:00.905 079 18334.38 52.02 52202.41 88888.00 2011-03-20 04:22:01.405 079 18334.14 52.07 52202.35 88888.00 2011-03-20 04:22:01.905 079 18334.15 52.13 52202.36 88888.00 2011-03-20 04:22:02.405 079 18334.14 52.11 52202.35 88888.00 2011-03-20 04:22:02.905 079 18334.16 52.07 52202.40 88888.00 2011-03-20 04:22:03.405 079 18334.19 52.10 52202.42 88888.00 2011-03-20 04:22:03.905 079 18334.21 52.07 52202.35 88888.00 2011-03-20 04:22:04.405 079 18334.10 51.98 52202.31 88888.00 2011-03-20 04:22:04.905 079 18334.06 51.98 52202.42 88888.00 2011-03-20 04:22:05.405 079 18334.23 52.07 52202.52 88888.00 2011-03-20 04:22:05.905 079 18334.60 52.06 52202.41 88888.00 2011-03-20 04:22:06.405 079 18334.70 52.00 52202.49 88888.00 2011-03-20 04:22:06.905 079 18334.35 52.09 52202.56 88888.00 2011-03-20 04:22:07.405 079 18334.23 52.15 52202.56 88888.00 2011-03-20 04:22:07.905 079 18334.25 52.08 52202.55 88888.00 2011-03-20 04:22:08.405 079 18334.47 52.03 52202.58 88888.00 2011-03-20 04:22:08.905 079 18334.52 51.98 52202.67 88888.00 2011-03-20 04:22:09.405 079 18334.24 51.98 52202.64 88888.00 2011-03-20 04:22:09.905 079 18334.30 51.98 52202.55 88888.00 2011-03-20 04:22:10.405 079 18334.11 52.01 52202.54 88888.00 2011-03-20 04:22:10.905 079 18334.12 52.07 52202.47 88888.00 2011-03-20 04:22:11.405 079 18334.30 52.05 52202.46 88888.00 2011-03-20 04:22:11.905 079 18334.40 51.99 52202.45 88888.00 2011-03-20 04:22:12.405 079 18334.54 52.02 52202.33 88888.00 2011-03-20 04:22:12.905 079 18334.73 52.01 52202.41 88888.00 2011-03-20 04:22:13.405 079 18334.66 52.05 52202.44 88888.00 2011-03-20 04:22:13.905 079 18334.31 52.08 52202.50 88888.00 2011-03-20 04:22:14.405 079 18334.41 52.13 52202.64 88888.00 2011-03-20 04:22:14.905 079 18334.35 52.12 52202.58 88888.00 2011-03-20 04:22:15.405 079 18334.16 52.04 52202.50 88888.00 2011-03-20 04:22:15.905 079 18334.11 52.07 52202.31 88888.00 2011-03-20 04:22:16.405 079 18334.14 52.03 52202.19 88888.00 2011-03-20 04:22:16.905 079 18334.26 52.07 52202.34 88888.00 2011-03-20 04:22:17.405 079 18334.13 52.06 52202.38 88888.00 2011-03-20 04:22:17.905 079 18334.05 52.05 52202.44 88888.00 2011-03-20 04:22:18.405 079 18334.08 52.01 52202.55 88888.00 2011-03-20 04:22:18.905 079 18333.94 52.06 52202.47 88888.00 2011-03-20 04:22:19.405 079 18334.01 52.08 52202.50 88888.00 2011-03-20 04:22:19.905 079 18334.03 52.11 52202.49 88888.00 2011-03-20 04:22:20.405 079 18334.09 52.11 52202.56 88888.00 2011-03-20 04:22:20.905 079 18334.04 52.18 52202.61 88888.00 2011-03-20 04:22:21.405 079 18333.98 52.13 52202.59 88888.00 2011-03-20 04:22:21.905 079 18334.01 52.11 52202.53 88888.00 2011-03-20 04:22:22.405 079 18334.03 52.12 52202.45 88888.00 2011-03-20 04:22:22.905 079 18334.05 52.19 52202.60 88888.00 2011-03-20 04:22:23.405 079 18334.00 52.12 52202.57 88888.00 2011-03-20 04:22:23.905 079 18333.90 52.13 52202.55 88888.00 2011-03-20 04:22:24.405 079 18333.89 52.16 52202.55 88888.00 2011-03-20 04:22:24.905 079 18333.92 52.15 52202.44 88888.00 2011-03-20 04:22:25.405 079 18334.35 52.20 52202.59 88888.00 2011-03-20 04:22:25.905 079 18334.37 52.24 52202.49 88888.00 2011-03-20 04:22:26.405 079 18334.46 52.23 52202.43 88888.00 2011-03-20 04:22:26.905 079 18334.45 52.24 52202.53 88888.00 2011-03-20 04:22:27.405 079 18334.46 52.25 52202.47 88888.00 2011-03-20 04:22:27.905 079 18334.43 52.28 52202.45 88888.00 2011-03-20 04:22:28.405 079 18334.35 52.31 52202.55 88888.00 2011-03-20 04:22:28.905 079 18334.46 52.27 52202.69 88888.00 2011-03-20 04:22:29.405 079 18334.29 52.31 52202.72 88888.00 2011-03-20 04:22:29.905 079 18334.21 52.27 52202.60 88888.00 2011-03-20 04:22:30.405 079 18334.49 52.29 52202.58 88888.00 2011-03-20 04:22:30.905 079 18334.49 52.28 52202.67 88888.00 2011-03-20 04:22:31.405 079 18334.29 52.25 52202.67 88888.00 2011-03-20 04:22:31.905 079 18334.23 52.26 52202.67 88888.00 2011-03-20 04:22:32.405 079 18334.02 52.34 52202.59 88888.00 2011-03-20 04:22:32.905 079 18333.90 52.38 52202.66 88888.00 2011-03-20 04:22:33.405 079 18334.06 52.40 52202.65 88888.00 2011-03-20 04:22:33.905 079 18334.08 52.41 52202.61 88888.00 2011-03-20 04:22:34.405 079 18333.94 52.43 52202.57 88888.00 2011-03-20 04:22:34.905 079 18333.91 52.39 52202.57 88888.00 2011-03-20 04:22:35.405 079 18333.94 52.37 52202.58 88888.00 2011-03-20 04:22:35.905 079 18334.34 52.43 52202.67 88888.00 2011-03-20 04:22:36.405 079 18334.43 52.45 52202.73 88888.00 2011-03-20 04:22:36.905 079 18334.11 52.43 52202.77 88888.00 2011-03-20 04:22:37.405 079 18334.38 52.38 52202.78 88888.00 2011-03-20 04:22:37.905 079 18334.62 52.40 52202.73 88888.00 2011-03-20 04:22:38.405 079 18334.77 52.45 52202.60 88888.00 2011-03-20 04:22:38.905 079 18334.42 52.43 52202.57 88888.00 2011-03-20 04:22:39.405 079 18334.20 52.44 52202.70 88888.00 2011-03-20 04:22:39.905 079 18334.34 52.46 52202.61 88888.00 2011-03-20 04:22:40.405 079 18334.34 52.48 52202.66 88888.00 2011-03-20 04:22:40.905 079 18334.12 52.42 52202.68 88888.00 2011-03-20 04:22:41.405 079 18334.05 52.45 52202.71 88888.00 2011-03-20 04:22:41.905 079 18334.30 52.47 52202.62 88888.00 2011-03-20 04:22:42.405 079 18334.38 52.46 52202.57 88888.00 2011-03-20 04:22:42.905 079 18334.06 52.44 52202.64 88888.00 2011-03-20 04:22:43.405 079 18333.90 52.53 52202.81 88888.00 2011-03-20 04:22:43.905 079 18333.97 52.48 52202.82 88888.00 2011-03-20 04:22:44.405 079 18334.04 52.49 52202.90 88888.00 2011-03-20 04:22:44.905 079 18334.05 52.56 52202.79 88888.00 2011-03-20 04:22:45.405 079 18334.01 52.58 52202.71 88888.00 2011-03-20 04:22:45.905 079 18333.86 52.61 52202.76 88888.00 2011-03-20 04:22:46.405 079 18333.93 52.62 52202.79 88888.00 2011-03-20 04:22:46.905 079 18334.21 52.55 52202.69 88888.00 2011-03-20 04:22:47.405 079 18334.41 52.54 52202.78 88888.00 2011-03-20 04:22:47.905 079 18334.54 52.51 52202.73 88888.00 2011-03-20 04:22:48.405 079 18334.55 52.55 52202.66 88888.00 2011-03-20 04:22:48.905 079 18334.62 52.61 52202.67 88888.00 2011-03-20 04:22:49.405 079 18334.53 52.65 52202.64 88888.00 2011-03-20 04:22:49.905 079 18334.46 52.59 52202.73 88888.00 2011-03-20 04:22:50.405 079 18334.42 52.52 52202.71 88888.00 2011-03-20 04:22:50.905 079 18334.46 52.55 52202.69 88888.00 2011-03-20 04:22:51.405 079 18334.57 52.61 52202.70 88888.00 2011-03-20 04:22:51.905 079 18334.46 52.58 52202.77 88888.00 2011-03-20 04:22:52.405 079 18334.44 52.56 52202.70 88888.00 2011-03-20 04:22:52.905 079 18334.54 52.56 52202.75 88888.00 2011-03-20 04:22:53.405 079 18334.48 52.59 52202.80 88888.00 2011-03-20 04:22:53.905 079 18334.40 52.64 52202.75 88888.00 2011-03-20 04:22:54.405 079 18334.47 52.70 52202.80 88888.00 2011-03-20 04:22:54.905 079 18334.46 52.67 52202.84 88888.00 2011-03-20 04:22:55.405 079 18334.41 52.63 52202.83 88888.00 2011-03-20 04:22:55.905 079 18334.37 52.61 52202.82 88888.00 2011-03-20 04:22:56.405 079 18334.38 52.58 52202.84 88888.00 2011-03-20 04:22:56.905 079 18334.44 52.57 52202.79 88888.00 2011-03-20 04:22:57.405 079 18334.41 52.54 52202.73 88888.00 2011-03-20 04:22:57.905 079 18334.41 52.58 52202.79 88888.00 2011-03-20 04:22:58.405 079 18334.40 52.57 52202.81 88888.00 2011-03-20 04:22:58.905 079 18334.46 52.71 52202.81 88888.00 2011-03-20 04:22:59.405 079 18334.53 52.79 52202.75 88888.00 2011-03-20 04:22:59.905 079 18334.43 52.76 52202.84 88888.00 2011-03-20 04:23:00.405 079 18334.43 52.76 52202.81 88888.00 2011-03-20 04:23:00.905 079 18334.36 52.77 52202.89 88888.00 2011-03-20 04:23:01.405 079 18334.43 52.84 52202.98 88888.00 2011-03-20 04:23:01.905 079 18334.49 52.91 52202.85 88888.00 2011-03-20 04:23:02.405 079 18334.51 52.99 52202.83 88888.00 2011-03-20 04:23:02.905 079 18334.38 53.03 52202.99 88888.00 2011-03-20 04:23:03.405 079 18334.34 52.92 52203.03 88888.00 2011-03-20 04:23:03.905 079 18334.45 52.89 52202.95 88888.00 2011-03-20 04:23:04.405 079 18334.43 52.92 52203.01 88888.00 2011-03-20 04:23:04.905 079 18334.35 52.88 52202.98 88888.00 2011-03-20 04:23:05.405 079 18334.34 52.84 52202.92 88888.00 2011-03-20 04:23:05.905 079 18334.34 52.91 52203.01 88888.00 2011-03-20 04:23:06.405 079 18334.45 52.86 52203.00 88888.00 2011-03-20 04:23:06.905 079 18334.54 52.85 52202.90 88888.00 2011-03-20 04:23:07.405 079 18334.53 52.91 52202.84 88888.00 2011-03-20 04:23:07.905 079 18334.51 52.88 52202.92 88888.00 2011-03-20 04:23:08.405 079 18334.56 52.81 52202.99 88888.00 2011-03-20 04:23:08.905 079 18334.62 52.87 52202.93 88888.00 2011-03-20 04:23:09.405 079 18334.56 52.85 52202.89 88888.00 2011-03-20 04:23:09.905 079 18334.44 52.89 52202.91 88888.00 2011-03-20 04:23:10.405 079 18334.46 52.87 52202.81 88888.00 2011-03-20 04:23:10.905 079 18334.46 52.79 52202.77 88888.00 2011-03-20 04:23:11.405 079 18334.54 52.85 52202.78 88888.00 2011-03-20 04:23:11.905 079 18334.49 52.89 52202.89 88888.00 2011-03-20 04:23:12.405 079 18334.48 52.90 52203.03 88888.00 2011-03-20 04:23:12.905 079 18334.48 52.88 52203.02 88888.00 2011-03-20 04:23:13.405 079 18334.51 52.93 52202.95 88888.00 2011-03-20 04:23:13.905 079 18334.48 52.93 52202.96 88888.00 2011-03-20 04:23:14.405 079 18334.47 52.85 52202.92 88888.00 2011-03-20 04:23:14.905 079 18334.46 52.67 52202.84 88888.00 2011-03-20 04:23:15.405 079 18334.31 52.56 52202.89 88888.00 2011-03-20 04:23:15.905 079 18334.21 52.55 52202.90 88888.00 2011-03-20 04:23:16.405 079 18334.24 52.53 52202.81 88888.00 2011-03-20 04:23:16.905 079 18334.33 52.59 52202.81 88888.00 2011-03-20 04:23:17.405 079 18334.46 52.60 52202.80 88888.00 2011-03-20 04:23:17.905 079 18334.49 52.56 52202.83 88888.00 2011-03-20 04:23:18.405 079 18334.46 52.52 52202.73 88888.00 2011-03-20 04:23:18.905 079 18334.47 52.60 52202.83 88888.00 2011-03-20 04:23:19.405 079 18334.45 52.64 52202.83 88888.00 2011-03-20 04:23:19.905 079 18334.38 52.66 52202.77 88888.00 2011-03-20 04:23:20.405 079 18334.30 52.71 52202.72 88888.00 2011-03-20 04:23:20.905 079 18334.38 52.74 52202.83 88888.00 2011-03-20 04:23:21.405 079 18334.55 52.76 52202.80 88888.00 2011-03-20 04:23:21.905 079 18334.57 52.73 52202.78 88888.00 2011-03-20 04:23:22.405 079 18334.55 52.72 52202.68 88888.00 2011-03-20 04:23:22.905 079 18334.54 52.69 52202.66 88888.00 2011-03-20 04:23:23.405 079 18334.45 52.66 52202.77 88888.00 2011-03-20 04:23:23.905 079 18334.48 52.66 52202.83 88888.00 2011-03-20 04:23:24.405 079 18334.43 52.63 52202.85 88888.00 2011-03-20 04:23:24.905 079 18334.41 52.63 52202.76 88888.00 2011-03-20 04:23:25.405 079 18334.49 52.61 52202.67 88888.00 2011-03-20 04:23:25.905 079 18334.47 52.63 52202.68 88888.00 2011-03-20 04:23:26.405 079 18334.42 52.60 52202.77 88888.00 2011-03-20 04:23:26.905 079 18334.30 52.58 52202.80 88888.00 2011-03-20 04:23:27.405 079 18334.41 52.58 52202.85 88888.00 2011-03-20 04:23:27.905 079 18334.38 52.55 52202.93 88888.00 2011-03-20 04:23:28.405 079 18334.34 52.53 52202.95 88888.00 2011-03-20 04:23:28.905 079 18334.33 52.57 52202.88 88888.00 2011-03-20 04:23:29.405 079 18334.33 52.56 52202.84 88888.00 2011-03-20 04:23:29.905 079 18334.25 52.59 52202.81 88888.00 2011-03-20 04:23:30.405 079 18334.18 52.63 52202.85 88888.00 2011-03-20 04:23:30.905 079 18334.21 52.57 52202.75 88888.00 2011-03-20 04:23:31.405 079 18334.30 52.55 52202.72 88888.00 2011-03-20 04:23:31.905 079 18334.25 52.61 52202.73 88888.00 2011-03-20 04:23:32.405 079 18334.20 52.58 52202.78 88888.00 2011-03-20 04:23:32.905 079 18334.21 52.59 52202.83 88888.00 2011-03-20 04:23:33.405 079 18334.23 52.57 52202.89 88888.00 2011-03-20 04:23:33.905 079 18334.25 52.51 52202.81 88888.00 2011-03-20 04:23:34.405 079 18334.18 52.45 52202.80 88888.00 2011-03-20 04:23:34.905 079 18334.16 52.47 52202.79 88888.00 2011-03-20 04:23:35.405 079 18334.13 52.51 52202.79 88888.00 2011-03-20 04:23:35.905 079 18334.16 52.52 52202.87 88888.00 2011-03-20 04:23:36.405 079 18334.13 52.47 52202.73 88888.00 2011-03-20 04:23:36.905 079 18334.11 52.48 52202.79 88888.00 2011-03-20 04:23:37.405 079 18334.09 52.46 52202.87 88888.00 2011-03-20 04:23:37.905 079 18334.09 52.48 52202.90 88888.00 2011-03-20 04:23:38.405 079 18334.13 52.49 52202.90 88888.00 2011-03-20 04:23:38.905 079 18334.24 52.51 52202.95 88888.00 2011-03-20 04:23:39.405 079 18334.30 52.52 52202.88 88888.00 2011-03-20 04:23:39.905 079 18334.30 52.58 52202.91 88888.00 2011-03-20 04:23:40.405 079 18334.22 52.51 52203.00 88888.00 2011-03-20 04:23:40.905 079 18334.12 52.48 52203.00 88888.00 2011-03-20 04:23:41.405 079 18334.14 52.49 52202.91 88888.00 2011-03-20 04:23:41.905 079 18334.09 52.55 52202.84 88888.00 2011-03-20 04:23:42.405 079 18333.95 52.53 52202.82 88888.00 2011-03-20 04:23:42.905 079 18334.00 52.56 52202.84 88888.00 2011-03-20 04:23:43.405 079 18333.87 52.56 52202.77 88888.00 2011-03-20 04:23:43.905 079 18333.80 52.56 52202.77 88888.00 2011-03-20 04:23:44.405 079 18333.84 52.49 52202.85 88888.00 2011-03-20 04:23:44.905 079 18333.95 52.52 52202.92 88888.00 2011-03-20 04:23:45.405 079 18333.94 52.46 52203.01 88888.00 2011-03-20 04:23:45.905 079 18333.95 52.46 52203.00 88888.00 2011-03-20 04:23:46.405 079 18333.95 52.55 52202.83 88888.00 2011-03-20 04:23:46.905 079 18333.90 52.59 52202.79 88888.00 2011-03-20 04:23:47.405 079 18333.90 52.56 52202.60 88888.00 2011-03-20 04:23:47.905 079 18334.01 52.53 52202.68 88888.00 2011-03-20 04:23:48.405 079 18334.13 52.49 52202.75 88888.00 2011-03-20 04:23:48.905 079 18334.04 52.49 52202.79 88888.00 2011-03-20 04:23:49.405 079 18334.13 52.40 52202.80 88888.00 2011-03-20 04:23:49.905 079 18334.20 52.32 52202.80 88888.00 2011-03-20 04:23:50.405 079 18334.11 52.37 52202.83 88888.00 2011-03-20 04:23:50.905 079 18334.21 52.42 52202.80 88888.00 2011-03-20 04:23:51.405 079 18334.22 52.43 52202.76 88888.00 2011-03-20 04:23:51.905 079 18334.14 52.35 52202.89 88888.00 2011-03-20 04:23:52.402 079 18334.12 52.26 52202.76 88888.00 2011-03-20 04:23:52.902 079 18334.14 52.29 52202.78 88888.00 2011-03-20 04:23:53.402 079 18334.02 52.37 52202.81 88888.00 2011-03-20 04:23:53.902 079 18333.88 52.34 52202.78 88888.00 2011-03-20 04:23:54.402 079 18333.84 52.34 52202.72 88888.00 2011-03-20 04:23:54.902 079 18333.92 52.39 52202.65 88888.00 2011-03-20 04:23:55.402 079 18333.88 52.41 52202.70 88888.00 2011-03-20 04:23:55.902 079 18333.86 52.39 52202.66 88888.00 2011-03-20 04:23:56.402 079 18333.82 52.38 52202.76 88888.00 2011-03-20 04:23:56.902 079 18333.76 52.41 52202.81 88888.00 2011-03-20 04:23:57.402 079 18333.82 52.36 52202.91 88888.00 2011-03-20 04:23:57.902 079 18333.77 52.27 52202.98 88888.00 2011-03-20 04:23:58.402 079 18333.73 52.22 52202.83 88888.00 2011-03-20 04:23:58.902 079 18333.83 52.31 52202.71 88888.00 2011-03-20 04:23:59.402 079 18333.82 52.35 52202.62 88888.00 2011-03-20 04:23:59.902 079 18333.72 52.37 52202.69 88888.00 2011-03-20 04:24:00.402 079 18333.75 52.40 52202.66 88888.00 2011-03-20 04:24:00.902 079 18333.82 52.35 52202.68 88888.00 2011-03-20 04:24:01.402 079 18333.82 52.36 52202.68 88888.00 2011-03-20 04:24:01.902 079 18333.81 52.36 52202.57 88888.00 2011-03-20 04:24:02.402 079 18333.84 52.34 52202.57 88888.00 2011-03-20 04:24:02.902 079 18333.83 52.29 52202.60 88888.00 2011-03-20 04:24:03.402 079 18333.97 52.33 52202.58 88888.00 2011-03-20 04:24:03.902 079 18333.92 52.39 52202.62 88888.00 2011-03-20 04:24:04.402 079 18333.82 52.32 52202.59 88888.00 2011-03-20 04:24:04.902 079 18333.75 52.34 52202.58 88888.00 2011-03-20 04:24:05.402 079 18333.81 52.39 52202.59 88888.00 2011-03-20 04:24:05.902 079 18333.78 52.39 52202.72 88888.00 2011-03-20 04:24:06.402 079 18333.73 52.39 52202.71 88888.00 2011-03-20 04:24:06.902 079 18333.75 52.43 52202.77 88888.00 2011-03-20 04:24:07.402 079 18333.82 52.46 52202.85 88888.00 2011-03-20 04:24:07.902 079 18333.88 52.42 52202.94 88888.00 2011-03-20 04:24:08.402 079 18333.81 52.49 52202.88 88888.00 2011-03-20 04:24:08.902 079 18333.60 52.51 52202.78 88888.00 2011-03-20 04:24:09.402 079 18333.70 52.45 52202.78 88888.00 2011-03-20 04:24:09.902 079 18333.71 52.43 52202.83 88888.00 2011-03-20 04:24:10.402 079 18333.70 52.46 52202.65 88888.00 2011-03-20 04:24:10.902 079 18333.78 52.39 52202.64 88888.00 2011-03-20 04:24:11.402 079 18333.75 52.37 52202.58 88888.00 2011-03-20 04:24:11.902 079 18333.75 52.42 52202.68 88888.00 2011-03-20 04:24:12.402 079 18333.82 52.47 52202.69 88888.00 2011-03-20 04:24:12.902 079 18333.84 52.49 52202.70 88888.00 2011-03-20 04:24:13.402 079 18333.66 52.51 52202.66 88888.00 2011-03-20 04:24:13.902 079 18333.66 52.56 52202.67 88888.00 2011-03-20 04:24:14.402 079 18333.76 52.56 52202.71 88888.00 2011-03-20 04:24:14.902 079 18333.68 52.57 52202.84 88888.00 2011-03-20 04:24:15.402 079 18333.69 52.55 52202.81 88888.00 2011-03-20 04:24:15.902 079 18333.73 52.45 52202.80 88888.00 2011-03-20 04:24:16.402 079 18333.67 52.43 52202.84 88888.00 2011-03-20 04:24:16.902 079 18333.69 52.46 52202.76 88888.00 2011-03-20 04:24:17.402 079 18333.64 52.48 52202.81 88888.00 2011-03-20 04:24:17.902 079 18333.58 52.52 52202.87 88888.00 2011-03-20 04:24:18.402 079 18333.50 52.58 52202.90 88888.00 2011-03-20 04:24:18.902 079 18333.56 52.53 52202.83 88888.00 2011-03-20 04:24:19.402 079 18333.59 52.45 52202.81 88888.00 2011-03-20 04:24:19.902 079 18333.64 52.53 52202.67 88888.00 2011-03-20 04:24:20.402 079 18333.53 52.47 52202.77 88888.00 2011-03-20 04:24:20.902 079 18333.48 52.47 52202.77 88888.00 2011-03-20 04:24:21.402 079 18333.43 52.49 52202.67 88888.00 2011-03-20 04:24:21.902 079 18333.45 52.52 52202.52 88888.00 2011-03-20 04:24:22.402 079 18333.55 52.48 52202.64 88888.00 2011-03-20 04:24:22.902 079 18333.51 52.48 52202.61 88888.00 2011-03-20 04:24:23.402 079 18333.54 52.51 52202.54 88888.00 2011-03-20 04:24:23.902 079 18333.49 52.58 52202.57 88888.00 2011-03-20 04:24:24.402 079 18333.48 52.57 52202.66 88888.00 2011-03-20 04:24:24.902 079 18333.51 52.61 52202.67 88888.00 2011-03-20 04:24:25.402 079 18333.55 52.49 52202.75 88888.00 2011-03-20 04:24:25.902 079 18333.66 52.51 52202.67 88888.00 2011-03-20 04:24:26.402 079 18333.73 52.58 52202.48 88888.00 2011-03-20 04:24:26.902 079 18333.65 52.63 52202.54 88888.00 2011-03-20 04:24:27.402 079 18333.50 52.64 52202.59 88888.00 2011-03-20 04:24:27.902 079 18333.49 52.66 52202.55 88888.00 2011-03-20 04:24:28.402 079 18333.75 52.66 52202.54 88888.00 2011-03-20 04:24:28.902 079 18333.81 52.60 52202.53 88888.00 2011-03-20 04:24:29.402 079 18333.76 52.55 52202.43 88888.00 2011-03-20 04:24:29.902 079 18333.60 52.56 52202.41 88888.00 2011-03-20 04:24:30.402 079 18333.59 52.67 52202.43 88888.00 2011-03-20 04:24:30.902 079 18333.66 52.74 52202.46 88888.00 2011-03-20 04:24:31.402 079 18333.68 52.65 52202.42 88888.00 2011-03-20 04:24:31.902 079 18333.57 52.62 52202.45 88888.00 2011-03-20 04:24:32.402 079 18333.58 52.67 52202.58 88888.00 2011-03-20 04:24:32.902 079 18333.65 52.73 52202.69 88888.00 2011-03-20 04:24:33.402 079 18333.71 52.79 52202.67 88888.00 2011-03-20 04:24:33.902 079 18333.78 52.76 52202.69 88888.00 2011-03-20 04:24:34.402 079 18333.71 52.80 52202.61 88888.00 2011-03-20 04:24:34.902 079 18333.82 52.82 52202.67 88888.00 2011-03-20 04:24:35.402 079 18333.86 52.81 52202.70 88888.00 2011-03-20 04:24:35.902 079 18333.87 52.77 52202.67 88888.00 2011-03-20 04:24:36.402 079 18333.89 52.82 52202.67 88888.00 2011-03-20 04:24:36.902 079 18333.78 52.89 52202.72 88888.00 2011-03-20 04:24:37.402 079 18333.78 52.95 52202.75 88888.00 2011-03-20 04:24:37.902 079 18333.75 52.90 52202.77 88888.00 2011-03-20 04:24:38.402 079 18333.82 52.85 52202.67 88888.00 2011-03-20 04:24:38.902 079 18333.89 52.79 52202.57 88888.00 2011-03-20 04:24:39.402 079 18333.80 52.74 52202.52 88888.00 2011-03-20 04:24:39.902 079 18333.93 52.71 52202.62 88888.00 2011-03-20 04:24:40.402 079 18333.84 52.76 52202.65 88888.00 2011-03-20 04:24:40.902 079 18333.83 52.81 52202.69 88888.00 2011-03-20 04:24:41.402 079 18333.91 52.86 52202.76 88888.00 2011-03-20 04:24:41.902 079 18334.00 52.99 52202.73 88888.00 2011-03-20 04:24:42.402 079 18333.89 53.04 52202.73 88888.00 2011-03-20 04:24:42.902 079 18333.82 52.98 52202.66 88888.00 2011-03-20 04:24:43.402 079 18333.88 52.96 52202.58 88888.00 2011-03-20 04:24:43.902 079 18333.81 53.01 52202.66 88888.00 2011-03-20 04:24:44.402 079 18333.97 53.01 52202.62 88888.00 2011-03-20 04:24:44.902 079 18334.04 53.01 52202.53 88888.00 2011-03-20 04:24:45.402 079 18334.08 53.07 52202.53 88888.00 2011-03-20 04:24:45.902 079 18334.04 53.14 52202.61 88888.00 2011-03-20 04:24:46.402 079 18333.94 53.22 52202.55 88888.00 2011-03-20 04:24:46.902 079 18333.92 53.22 52202.45 88888.00 2011-03-20 04:24:47.402 079 18333.84 53.24 52202.47 88888.00 2011-03-20 04:24:47.902 079 18333.95 53.20 52202.67 88888.00 2011-03-20 04:24:48.402 079 18334.00 53.22 52202.73 88888.00 2011-03-20 04:24:48.902 079 18334.08 53.20 52202.76 88888.00 2011-03-20 04:24:49.402 079 18334.14 53.21 52202.78 88888.00 2011-03-20 04:24:49.902 079 18334.19 53.24 52202.78 88888.00 2011-03-20 04:24:50.402 079 18334.25 53.27 52202.92 88888.00 2011-03-20 04:24:50.902 079 18334.14 53.35 52202.91 88888.00 2011-03-20 04:24:51.402 079 18334.25 53.32 52202.78 88888.00 2011-03-20 04:24:51.902 079 18334.18 53.33 52202.71 88888.00 2011-03-20 04:24:52.402 079 18334.08 53.34 52202.66 88888.00 2011-03-20 04:24:52.902 079 18333.99 53.32 52202.75 88888.00 2011-03-20 04:24:53.402 079 18333.91 53.32 52202.84 88888.00 2011-03-20 04:24:53.902 079 18334.02 53.35 52202.89 88888.00 2011-03-20 04:24:54.402 079 18334.08 53.38 52202.72 88888.00 2011-03-20 04:24:54.902 079 18334.05 53.46 52202.76 88888.00 2011-03-20 04:24:55.402 079 18334.06 53.48 52202.87 88888.00 2011-03-20 04:24:55.902 079 18334.15 53.57 52202.90 88888.00 2011-03-20 04:24:56.402 079 18334.22 53.56 52202.70 88888.00 2011-03-20 04:24:56.902 079 18334.19 53.57 52202.65 88888.00 2011-03-20 04:24:57.402 079 18334.22 53.57 52202.68 88888.00 2011-03-20 04:24:57.902 079 18334.30 53.58 52202.79 88888.00 2011-03-20 04:24:58.402 079 18334.26 53.62 52202.84 88888.00 2011-03-20 04:24:58.902 079 18334.19 53.60 52202.81 88888.00 2011-03-20 04:24:59.402 079 18334.11 53.65 52202.87 88888.00 2011-03-20 04:24:59.902 079 18334.12 53.73 52202.83 88888.00 2011-03-20 04:25:00.402 079 18334.09 53.73 52202.91 88888.00 2011-03-20 04:25:00.902 079 18334.12 53.70 52202.94 88888.00 2011-03-20 04:25:01.402 079 18334.14 53.74 52202.88 88888.00 2011-03-20 04:25:01.902 079 18334.18 53.69 52202.78 88888.00 2011-03-20 04:25:02.402 079 18334.18 53.69 52202.79 88888.00 2011-03-20 04:25:02.902 079 18334.12 53.75 52202.89 88888.00 2011-03-20 04:25:03.402 079 18334.18 53.78 52202.94 88888.00 2011-03-20 04:25:03.902 079 18334.30 53.78 52202.94 88888.00 2011-03-20 04:25:04.402 079 18334.33 53.82 52202.93 88888.00 2011-03-20 04:25:04.902 079 18334.25 53.89 52202.92 88888.00 2011-03-20 04:25:05.402 079 18334.25 53.87 52202.93 88888.00 2011-03-20 04:25:05.902 079 18334.26 53.92 52202.92 88888.00 2011-03-20 04:25:06.402 079 18334.29 53.90 52203.00 88888.00 2011-03-20 04:25:06.902 079 18334.32 53.90 52203.01 88888.00 2011-03-20 04:25:07.402 079 18334.38 53.95 52202.98 88888.00 2011-03-20 04:25:07.902 079 18334.38 53.94 52202.92 88888.00 2011-03-20 04:25:08.402 079 18334.41 53.95 52202.87 88888.00 2011-03-20 04:25:08.902 079 18334.46 53.93 52202.73 88888.00 2011-03-20 04:25:09.402 079 18334.36 53.96 52202.72 88888.00 2011-03-20 04:25:09.902 079 18334.15 53.98 52202.77 88888.00 2011-03-20 04:25:10.402 079 18334.18 54.02 52202.76 88888.00 2011-03-20 04:25:10.902 079 18334.30 54.04 52202.85 88888.00 2011-03-20 04:25:11.402 079 18334.19 54.05 52202.90 88888.00 2011-03-20 04:25:11.902 079 18334.20 54.03 52202.81 88888.00 2011-03-20 04:25:12.402 079 18334.25 54.03 52202.82 88888.00 2011-03-20 04:25:12.902 079 18334.32 53.97 52202.80 88888.00 2011-03-20 04:25:13.402 079 18334.36 53.94 52202.78 88888.00 2011-03-20 04:25:13.902 079 18334.38 53.91 52202.94 88888.00 2011-03-20 04:25:14.402 079 18334.38 53.92 52202.96 88888.00 2011-03-20 04:25:14.902 079 18334.36 54.04 52202.89 88888.00 2011-03-20 04:25:15.402 079 18334.38 54.05 52202.88 88888.00 2011-03-20 04:25:15.902 079 18334.36 54.05 52202.88 88888.00 2011-03-20 04:25:16.402 079 18334.41 54.04 52202.91 88888.00 2011-03-20 04:25:16.902 079 18334.32 54.08 52202.80 88888.00 2011-03-20 04:25:17.402 079 18334.37 54.07 52202.75 88888.00 2011-03-20 04:25:17.902 079 18334.34 54.14 52202.82 88888.00 2011-03-20 04:25:18.402 079 18334.43 54.06 52202.98 88888.00 2011-03-20 04:25:18.902 079 18334.49 54.11 52203.05 88888.00 2011-03-20 04:25:19.402 079 18334.44 54.09 52202.84 88888.00 2011-03-20 04:25:19.902 079 18334.49 54.09 52202.75 88888.00 2011-03-20 04:25:20.402 079 18334.31 54.09 52202.80 88888.00 2011-03-20 04:25:20.902 079 18334.29 54.11 52202.79 88888.00 2011-03-20 04:25:21.402 079 18334.44 54.22 52202.73 88888.00 2011-03-20 04:25:21.902 079 18334.38 54.29 52202.82 88888.00 2011-03-20 04:25:22.402 079 18334.44 54.31 52202.94 88888.00 2011-03-20 04:25:22.902 079 18334.46 54.34 52202.93 88888.00 2011-03-20 04:25:23.402 079 18334.53 54.32 52202.87 88888.00 2011-03-20 04:25:23.902 079 18334.47 54.29 52202.82 88888.00 2011-03-20 04:25:24.402 079 18334.46 54.25 52202.83 88888.00 2011-03-20 04:25:24.902 079 18334.52 54.23 52202.90 88888.00 2011-03-20 04:25:25.402 079 18334.55 54.23 52202.90 88888.00 2011-03-20 04:25:25.902 079 18334.55 54.24 52202.94 88888.00 2011-03-20 04:25:26.402 079 18334.60 54.28 52203.00 88888.00 2011-03-20 04:25:26.902 079 18334.52 54.32 52202.88 88888.00 2011-03-20 04:25:27.402 079 18334.64 54.33 52202.89 88888.00 2011-03-20 04:25:27.902 079 18334.66 54.30 52202.77 88888.00 2011-03-20 04:25:28.402 079 18334.49 54.30 52202.78 88888.00 2011-03-20 04:25:28.902 079 18334.63 54.25 52202.80 88888.00 2011-03-20 04:25:29.402 079 18334.77 54.32 52202.84 88888.00 2011-03-20 04:25:29.902 079 18334.82 54.41 52202.75 88888.00 2011-03-20 04:25:30.402 079 18334.82 54.44 52202.65 88888.00 2011-03-20 04:25:30.902 079 18334.75 54.39 52202.60 88888.00 2011-03-20 04:25:31.402 079 18334.71 54.39 52202.69 88888.00 2011-03-20 04:25:31.902 079 18334.60 54.34 52202.83 88888.00 2011-03-20 04:25:32.402 079 18334.68 54.39 52202.85 88888.00 2011-03-20 04:25:32.902 079 18334.81 54.43 52202.85 88888.00 2011-03-20 04:25:33.402 079 18334.88 54.38 52202.76 88888.00 2011-03-20 04:25:33.902 079 18334.74 54.33 52202.67 88888.00 2011-03-20 04:25:34.402 079 18334.67 54.29 52202.75 88888.00 2011-03-20 04:25:34.902 079 18334.71 54.31 52202.66 88888.00 2011-03-20 04:25:35.402 079 18334.73 54.38 52202.69 88888.00 2011-03-20 04:25:35.902 079 18334.66 54.41 52202.68 88888.00 2011-03-20 04:25:36.402 079 18334.62 54.44 52202.72 88888.00 2011-03-20 04:25:36.902 079 18334.54 54.41 52202.65 88888.00 2011-03-20 04:25:37.402 079 18334.54 54.34 52202.62 88888.00 2011-03-20 04:25:37.902 079 18334.49 54.29 52202.69 88888.00 2011-03-20 04:25:38.402 079 18334.59 54.35 52202.62 88888.00 2011-03-20 04:25:38.902 079 18334.64 54.43 52202.67 88888.00 2011-03-20 04:25:39.402 079 18334.64 54.45 52202.67 88888.00 2011-03-20 04:25:39.902 079 18334.65 54.44 52202.89 88888.00 2011-03-20 04:25:40.402 079 18334.69 54.39 52202.89 88888.00 2011-03-20 04:25:40.902 079 18334.70 54.37 52202.87 88888.00 2011-03-20 04:25:41.402 079 18334.66 54.44 52202.85 88888.00 2011-03-20 04:25:41.902 079 18334.67 54.40 52202.79 88888.00 2011-03-20 04:25:42.402 079 18334.65 54.36 52202.80 88888.00 2011-03-20 04:25:42.902 079 18334.68 54.48 52202.85 88888.00 2011-03-20 04:25:43.402 079 18334.68 54.47 52202.84 88888.00 2011-03-20 04:25:43.902 079 18334.51 54.43 52202.90 88888.00 2011-03-20 04:25:44.402 079 18334.52 54.42 52202.93 88888.00 2011-03-20 04:25:44.902 079 18334.60 54.41 52202.91 88888.00 2011-03-20 04:25:45.402 079 18334.71 54.54 52202.96 88888.00 2011-03-20 04:25:45.902 079 18334.69 54.61 52203.03 88888.00 2011-03-20 04:25:46.402 079 18334.68 54.63 52202.99 88888.00 2011-03-20 04:25:46.902 079 18334.74 54.65 52203.06 88888.00 2011-03-20 04:25:47.402 079 18334.70 54.66 52203.00 88888.00 2011-03-20 04:25:47.902 079 18334.69 54.61 52202.89 88888.00 2011-03-20 04:25:48.402 079 18334.75 54.61 52203.03 88888.00 2011-03-20 04:25:48.902 079 18334.74 54.55 52202.85 88888.00 2011-03-20 04:25:49.402 079 18334.68 54.56 52202.82 88888.00 2011-03-20 04:25:49.902 079 18334.78 54.52 52202.75 88888.00 2011-03-20 04:25:50.402 079 18334.77 54.56 52202.66 88888.00 2011-03-20 04:25:50.902 079 18334.91 54.57 52202.68 88888.00 2011-03-20 04:25:51.402 079 18334.89 54.57 52202.70 88888.00 2011-03-20 04:25:51.902 079 18334.81 54.59 52202.69 88888.00 2011-03-20 04:25:52.402 079 18334.79 54.64 52202.76 88888.00 2011-03-20 04:25:52.902 079 18334.68 54.65 52202.77 88888.00 2011-03-20 04:25:53.402 079 18334.67 54.61 52202.71 88888.00 2011-03-20 04:25:53.902 079 18334.66 54.57 52202.69 88888.00 2011-03-20 04:25:54.402 079 18334.69 54.59 52202.69 88888.00 2011-03-20 04:25:54.902 079 18334.81 54.60 52202.78 88888.00 2011-03-20 04:25:55.402 079 18334.86 54.55 52202.76 88888.00 2011-03-20 04:25:55.902 079 18334.84 54.46 52202.75 88888.00 2011-03-20 04:25:56.402 079 18334.91 54.34 52202.77 88888.00 2011-03-20 04:25:56.902 079 18335.02 54.36 52202.77 88888.00 2011-03-20 04:25:57.402 079 18335.00 54.40 52202.81 88888.00 2011-03-20 04:25:57.902 079 18334.91 54.43 52202.88 88888.00 2011-03-20 04:25:58.402 079 18334.84 54.36 52202.80 88888.00 2011-03-20 04:25:58.902 079 18334.84 54.36 52202.67 88888.00 2011-03-20 04:25:59.402 079 18334.81 54.41 52202.75 88888.00 2011-03-20 04:25:59.902 079 18334.79 54.39 52202.84 88888.00 2011-03-20 04:26:00.402 079 18334.86 54.40 52202.77 88888.00 2011-03-20 04:26:00.902 079 18334.77 54.30 52202.87 88888.00 2011-03-20 04:26:01.402 079 18334.80 54.27 52202.83 88888.00 2011-03-20 04:26:01.902 079 18334.84 54.30 52202.84 88888.00 2011-03-20 04:26:02.402 079 18334.74 54.34 52202.84 88888.00 2011-03-20 04:26:02.902 079 18334.73 54.33 52202.89 88888.00 2011-03-20 04:26:03.402 079 18334.77 54.35 52202.82 88888.00 2011-03-20 04:26:03.902 079 18334.78 54.30 52202.70 88888.00 2011-03-20 04:26:04.402 079 18334.85 54.28 52202.87 88888.00 2011-03-20 04:26:04.902 079 18334.94 54.33 52202.92 88888.00 2011-03-20 04:26:05.402 079 18334.95 54.30 52202.82 88888.00 2011-03-20 04:26:05.902 079 18334.98 54.26 52202.80 88888.00 2011-03-20 04:26:06.402 079 18335.08 54.32 52202.72 88888.00 2011-03-20 04:26:06.902 079 18335.02 54.32 52202.75 88888.00 2011-03-20 04:26:07.402 079 18335.00 54.34 52202.79 88888.00 2011-03-20 04:26:07.902 079 18334.98 54.35 52202.75 88888.00 2011-03-20 04:26:08.402 079 18335.02 54.36 52202.59 88888.00 2011-03-20 04:26:08.902 079 18335.06 54.45 52202.58 88888.00 2011-03-20 04:26:09.402 079 18335.01 54.44 52202.54 88888.00 2011-03-20 04:26:09.902 079 18335.01 54.46 52202.61 88888.00 2011-03-20 04:26:10.402 079 18335.11 54.40 52202.73 88888.00 2011-03-20 04:26:10.902 079 18335.08 54.47 52202.57 88888.00 2011-03-20 04:26:11.402 079 18334.99 54.48 52202.57 88888.00 2011-03-20 04:26:11.902 079 18334.99 54.51 52202.76 88888.00 2011-03-20 04:26:12.402 079 18335.12 54.46 52202.76 88888.00 2011-03-20 04:26:12.902 079 18335.05 54.43 52202.76 88888.00 2011-03-20 04:26:13.402 079 18335.12 54.44 52202.60 88888.00 2011-03-20 04:26:13.902 079 18335.17 54.46 52202.65 88888.00 2011-03-20 04:26:14.402 079 18335.23 54.43 52202.68 88888.00 2011-03-20 04:26:14.902 079 18335.21 54.46 52202.72 88888.00 2011-03-20 04:26:15.402 079 18335.21 54.46 52202.62 88888.00 2011-03-20 04:26:15.902 079 18335.30 54.44 52202.62 88888.00 2011-03-20 04:26:16.402 079 18335.21 54.40 52202.55 88888.00 2011-03-20 04:26:16.902 079 18335.30 54.46 52202.53 88888.00 2011-03-20 04:26:17.402 079 18335.33 54.56 52202.65 88888.00 2011-03-20 04:26:17.902 079 18335.28 54.58 52202.60 88888.00 2011-03-20 04:26:18.402 079 18335.21 54.55 52202.62 88888.00 2011-03-20 04:26:18.902 079 18335.32 54.51 52202.68 88888.00 2011-03-20 04:26:19.402 079 18335.41 54.53 52202.62 88888.00 2011-03-20 04:26:19.902 079 18335.41 54.54 52202.65 88888.00 2011-03-20 04:26:20.402 079 18335.52 54.61 52202.62 88888.00 2011-03-20 04:26:20.902 079 18335.54 54.59 52202.64 88888.00 2011-03-20 04:26:21.402 079 18335.47 54.60 52202.66 88888.00 2011-03-20 04:26:21.902 079 18335.42 54.66 52202.67 88888.00 2011-03-20 04:26:22.402 079 18335.35 54.68 52202.65 88888.00 2011-03-20 04:26:22.902 079 18335.27 54.66 52202.58 88888.00 2011-03-20 04:26:23.402 079 18335.23 54.67 52202.49 88888.00 2011-03-20 04:26:23.902 079 18335.35 54.68 52202.56 88888.00 2011-03-20 04:26:24.402 079 18335.27 54.66 52202.62 88888.00 2011-03-20 04:26:24.902 079 18335.28 54.66 52202.70 88888.00 2011-03-20 04:26:25.402 079 18335.29 54.66 52202.71 88888.00 2011-03-20 04:26:25.902 079 18335.30 54.65 52202.77 88888.00 2011-03-20 04:26:26.402 079 18335.27 54.70 52202.59 88888.00 2011-03-20 04:26:26.902 079 18335.22 54.75 52202.61 88888.00 2011-03-20 04:26:27.402 079 18335.32 54.70 52202.81 88888.00 2011-03-20 04:26:27.902 079 18335.36 54.70 52202.70 88888.00 2011-03-20 04:26:28.402 079 18335.34 54.76 52202.58 88888.00 2011-03-20 04:26:28.902 079 18335.35 54.72 52202.67 88888.00 2011-03-20 04:26:29.402 079 18335.49 54.72 52202.75 88888.00 2011-03-20 04:26:29.902 079 18335.38 54.79 52202.69 88888.00 2011-03-20 04:26:30.402 079 18335.33 54.76 52202.71 88888.00 2011-03-20 04:26:30.902 079 18335.29 54.71 52202.75 88888.00 2011-03-20 04:26:31.402 079 18335.34 54.68 52202.78 88888.00 2011-03-20 04:26:31.902 079 18335.27 54.65 52202.78 88888.00 2011-03-20 04:26:32.402 079 18335.28 54.70 52202.76 88888.00 2011-03-20 04:26:32.902 079 18335.35 54.72 52202.70 88888.00 2011-03-20 04:26:33.402 079 18335.40 54.68 52202.65 88888.00 2011-03-20 04:26:33.902 079 18335.41 54.66 52202.65 88888.00 2011-03-20 04:26:34.402 079 18335.32 54.58 52202.71 88888.00 2011-03-20 04:26:34.902 079 18335.28 54.66 52202.78 88888.00 2011-03-20 04:26:35.402 079 18335.46 54.66 52202.72 88888.00 2011-03-20 04:26:35.902 079 18335.46 54.66 52202.68 88888.00 2011-03-20 04:26:36.402 079 18335.40 54.68 52202.73 88888.00 2011-03-20 04:26:36.902 079 18335.40 54.66 52202.62 88888.00 2011-03-20 04:26:37.402 079 18335.34 54.64 52202.56 88888.00 2011-03-20 04:26:37.902 079 18335.27 54.70 52202.58 88888.00 2011-03-20 04:26:38.402 079 18335.44 54.67 52202.67 88888.00 2011-03-20 04:26:38.902 079 18335.43 54.64 52202.60 88888.00 2011-03-20 04:26:39.402 079 18335.40 54.66 52202.47 88888.00 2011-03-20 04:26:39.902 079 18335.40 54.62 52202.44 88888.00 2011-03-20 04:26:40.402 079 18335.39 54.62 52202.40 88888.00 2011-03-20 04:26:40.902 079 18335.36 54.70 52202.32 88888.00 2011-03-20 04:26:41.402 079 18335.42 54.67 52202.41 88888.00 2011-03-20 04:26:41.902 079 18335.42 54.72 52202.52 88888.00 2011-03-20 04:26:42.402 079 18335.33 54.73 52202.53 88888.00 2011-03-20 04:26:42.902 079 18335.29 54.71 52202.44 88888.00 2011-03-20 04:26:43.402 079 18335.36 54.71 52202.41 88888.00 2011-03-20 04:26:43.902 079 18335.38 54.72 52202.48 88888.00 2011-03-20 04:26:44.402 079 18335.36 54.72 52202.64 88888.00 2011-03-20 04:26:44.902 079 18335.34 54.76 52202.57 88888.00 2011-03-20 04:26:45.402 079 18335.36 54.76 52202.47 88888.00 2011-03-20 04:26:45.902 079 18335.44 54.90 52202.47 88888.00 2011-03-20 04:26:46.402 079 18335.44 54.90 52202.37 88888.00 2011-03-20 04:26:46.902 079 18335.47 54.81 52202.29 88888.00 2011-03-20 04:26:47.402 079 18335.32 54.80 52202.35 88888.00 2011-03-20 04:26:47.902 079 18335.27 54.81 52202.44 88888.00 2011-03-20 04:26:48.402 079 18335.27 54.80 52202.48 88888.00 2011-03-20 04:26:48.902 079 18335.09 54.81 52202.50 88888.00 2011-03-20 04:26:49.402 079 18334.96 54.84 52202.54 88888.00 2011-03-20 04:26:49.902 079 18335.01 54.85 52202.49 88888.00 2011-03-20 04:26:50.402 079 18334.99 54.80 52202.50 88888.00 2011-03-20 04:26:50.902 079 18335.06 54.79 52202.55 88888.00 2011-03-20 04:26:51.402 079 18335.03 54.78 52202.60 88888.00 2011-03-20 04:26:51.902 079 18335.00 54.78 52202.60 88888.00 2011-03-20 04:26:52.402 079 18335.00 54.75 52202.49 88888.00 2011-03-20 04:26:52.902 079 18334.88 54.67 52202.54 88888.00 2011-03-20 04:26:53.402 079 18334.90 54.64 52202.38 88888.00 2011-03-20 04:26:53.902 079 18334.89 54.64 52202.40 88888.00 2011-03-20 04:26:54.402 079 18334.90 54.67 52202.49 88888.00 2011-03-20 04:26:54.902 079 18334.84 54.64 52202.58 88888.00 2011-03-20 04:26:55.402 079 18334.52 54.65 52202.53 88888.00 2011-03-20 04:26:55.902 079 18334.40 54.54 52202.42 88888.00 2011-03-20 04:26:56.402 079 18334.48 54.56 52202.36 88888.00 2011-03-20 04:26:56.902 079 18334.53 54.62 52202.21 88888.00 2011-03-20 04:26:57.402 079 18334.54 54.63 52202.25 88888.00 2011-03-20 04:26:57.902 079 18334.69 54.65 52202.29 88888.00 2011-03-20 04:26:58.402 079 18334.74 54.63 52202.31 88888.00 2011-03-20 04:26:58.902 079 18334.78 54.64 52202.33 88888.00 2011-03-20 04:26:59.402 079 18334.75 54.63 52202.45 88888.00 2011-03-20 04:26:59.902 079 18334.74 54.72 52202.49 88888.00 2011-03-20 04:27:00.402 079 18334.75 54.75 52202.42 88888.00 2011-03-20 04:27:00.902 079 18334.68 54.75 52202.41 88888.00 2011-03-20 04:27:01.402 079 18334.62 54.73 52202.38 88888.00 2011-03-20 04:27:01.902 079 18334.51 54.73 52202.36 88888.00 2011-03-20 04:27:02.402 079 18334.43 54.73 52202.29 88888.00 2011-03-20 04:27:02.902 079 18334.51 54.73 52202.24 88888.00 2011-03-20 04:27:03.402 079 18334.44 54.71 52202.23 88888.00 2011-03-20 04:27:03.902 079 18334.62 54.74 52202.24 88888.00 2011-03-20 04:27:04.402 079 18334.60 54.74 52202.26 88888.00 2011-03-20 04:27:04.902 079 18334.38 54.67 52202.22 88888.00 2011-03-20 04:27:05.402 079 18334.47 54.65 52202.33 88888.00 2011-03-20 04:27:05.902 079 18334.55 54.63 52202.35 88888.00 2011-03-20 04:27:06.402 079 18334.55 54.66 52202.26 88888.00 2011-03-20 04:27:06.902 079 18334.42 54.68 52202.17 88888.00 2011-03-20 04:27:07.402 079 18334.25 54.72 52202.21 88888.00 2011-03-20 04:27:07.902 079 18334.18 54.71 52202.35 88888.00 2011-03-20 04:27:08.402 079 18334.25 54.73 52202.38 88888.00 2011-03-20 04:27:08.902 079 18334.98 54.80 52202.23 88888.00 2011-03-20 04:27:09.402 079 18335.28 54.79 52202.40 88888.00 2011-03-20 04:27:09.902 079 18335.01 54.81 52202.44 88888.00 2011-03-20 04:27:10.402 079 18334.60 54.76 52202.33 88888.00 2011-03-20 04:27:10.902 079 18334.63 54.79 52202.37 88888.00 2011-03-20 04:27:11.402 079 18334.57 54.73 52202.48 88888.00 2011-03-20 04:27:11.902 079 18334.54 54.73 52202.53 88888.00 2011-03-20 04:27:12.402 079 18334.66 54.82 52202.48 88888.00 2011-03-20 04:27:12.902 079 18334.64 54.92 52202.45 88888.00 2011-03-20 04:27:13.402 079 18334.63 54.91 52202.67 88888.00 2011-03-20 04:27:13.902 079 18334.60 54.91 52202.75 88888.00 2011-03-20 04:27:14.402 079 18334.53 54.92 52202.60 88888.00 2011-03-20 04:27:14.902 079 18334.43 54.92 52202.58 88888.00 2011-03-20 04:27:15.402 079 18334.42 54.91 52202.54 88888.00 2011-03-20 04:27:15.902 079 18334.55 54.92 52202.64 88888.00 2011-03-20 04:27:16.402 079 18335.00 54.98 52202.65 88888.00 2011-03-20 04:27:16.902 079 18335.32 54.97 52202.59 88888.00 2011-03-20 04:27:17.402 079 18335.27 55.01 52202.55 88888.00 2011-03-20 04:27:17.902 079 18334.81 55.01 52202.46 88888.00 2011-03-20 04:27:18.402 079 18334.67 54.97 52202.42 88888.00 2011-03-20 04:27:18.902 079 18335.07 54.93 52202.35 88888.00 2011-03-20 04:27:19.402 079 18335.30 55.03 52202.29 88888.00 2011-03-20 04:27:19.902 079 18334.98 55.06 52202.33 88888.00 2011-03-20 04:27:20.402 079 18334.60 55.05 52202.38 88888.00 2011-03-20 04:27:20.902 079 18334.49 55.10 52202.29 88888.00 2011-03-20 04:27:21.402 079 18334.49 55.10 52202.31 88888.00 2011-03-20 04:27:21.902 079 18334.47 55.12 52202.31 88888.00 2011-03-20 04:27:22.402 079 18334.53 55.06 52202.31 88888.00 2011-03-20 04:27:22.902 079 18334.84 55.05 52202.20 88888.00 2011-03-20 04:27:23.402 079 18335.13 54.95 52202.13 88888.00 2011-03-20 04:27:23.902 079 18334.56 54.95 52202.13 88888.00 2011-03-20 04:27:24.402 079 18334.30 54.99 52202.18 88888.00 2011-03-20 04:27:24.902 079 18334.47 55.04 52202.24 88888.00 2011-03-20 04:27:25.402 079 18334.49 55.02 52202.21 88888.00 2011-03-20 04:27:25.902 079 18334.51 55.09 52202.24 88888.00 2011-03-20 04:27:26.402 079 18334.60 55.12 52202.23 88888.00 2011-03-20 04:27:26.902 079 18334.73 55.06 52202.18 88888.00 2011-03-20 04:27:27.402 079 18334.73 55.10 52202.24 88888.00 2011-03-20 04:27:27.902 079 18334.68 55.08 52202.35 88888.00 2011-03-20 04:27:28.402 079 18334.71 55.04 52202.29 88888.00 2011-03-20 04:27:28.902 079 18334.59 55.04 52202.21 88888.00 2011-03-20 04:27:29.402 079 18334.56 55.02 52202.18 88888.00 2011-03-20 04:27:29.902 079 18334.64 55.04 52202.34 88888.00 2011-03-20 04:27:30.402 079 18334.73 54.98 52202.30 88888.00 2011-03-20 04:27:30.902 079 18334.74 55.02 52202.31 88888.00 2011-03-20 04:27:31.402 079 18334.77 55.03 52202.41 88888.00 2011-03-20 04:27:31.902 079 18334.80 54.98 52202.38 88888.00 2011-03-20 04:27:32.402 079 18334.77 55.04 52202.38 88888.00 2011-03-20 04:27:32.902 079 18334.71 55.04 52202.43 88888.00 2011-03-20 04:27:33.402 079 18334.70 55.09 52202.52 88888.00 2011-03-20 04:27:33.902 079 18334.74 55.04 52202.47 88888.00 2011-03-20 04:27:34.402 079 18334.66 54.98 52202.33 88888.00 2011-03-20 04:27:34.902 079 18334.56 55.16 52202.47 88888.00 2011-03-20 04:27:35.402 079 18334.55 55.24 52202.61 88888.00 2011-03-20 04:27:35.902 079 18334.54 55.20 52202.55 88888.00 2011-03-20 04:27:36.402 079 18334.67 55.12 52202.48 88888.00 2011-03-20 04:27:36.902 079 18334.89 55.13 52202.42 88888.00 2011-03-20 04:27:37.402 079 18334.62 55.16 52202.32 88888.00 2011-03-20 04:27:37.902 079 18334.49 55.23 52202.32 88888.00 2011-03-20 04:27:38.402 079 18334.75 55.20 52202.25 88888.00 2011-03-20 04:27:38.902 079 18334.64 55.22 52202.24 88888.00 2011-03-20 04:27:39.402 079 18334.64 55.20 52202.25 88888.00 2011-03-20 04:27:39.902 079 18334.76 55.18 52202.29 88888.00 2011-03-20 04:27:40.402 079 18335.13 55.16 52202.18 88888.00 2011-03-20 04:27:40.902 079 18335.21 55.09 52202.22 88888.00 2011-03-20 04:27:41.402 079 18335.16 55.04 52202.32 88888.00 2011-03-20 04:27:41.902 079 18334.91 55.09 52202.29 88888.00 2011-03-20 04:27:42.402 079 18334.69 55.23 52202.15 88888.00 2011-03-20 04:27:42.902 079 18334.56 55.26 52202.09 88888.00 2011-03-20 04:27:43.402 079 18334.43 55.14 52202.03 88888.00 2011-03-20 04:27:43.902 079 18334.59 55.12 52202.09 88888.00 2011-03-20 04:27:44.402 079 18335.12 55.13 52202.15 88888.00 2011-03-20 04:27:44.902 079 18335.32 55.13 52202.14 88888.00 2011-03-20 04:27:45.402 079 18335.29 55.08 52202.23 88888.00 2011-03-20 04:27:45.902 079 18335.18 55.06 52202.23 88888.00 2011-03-20 04:27:46.402 079 18334.76 55.05 52202.33 88888.00 2011-03-20 04:27:46.902 079 18334.60 55.05 52202.32 88888.00 2011-03-20 04:27:47.402 079 18334.52 55.04 52202.15 88888.00 2011-03-20 04:27:47.902 079 18334.51 55.07 52202.23 88888.00 2011-03-20 04:27:48.402 079 18334.52 55.09 52202.17 88888.00 2011-03-20 04:27:48.902 079 18334.59 55.18 52202.13 88888.00 2011-03-20 04:27:49.402 079 18334.76 55.16 52202.20 88888.00 2011-03-20 04:27:49.902 079 18335.11 55.01 52202.22 88888.00 2011-03-20 04:27:50.402 079 18335.08 55.01 52202.04 88888.00 2011-03-20 04:27:50.902 079 18334.96 55.08 52201.98 88888.00 2011-03-20 04:27:51.402 079 18335.18 55.09 52201.99 88888.00 2011-03-20 04:27:51.902 079 18335.23 55.06 52202.11 88888.00 2011-03-20 04:27:52.402 079 18335.25 55.10 52202.13 88888.00 2011-03-20 04:27:52.902 079 18335.24 55.07 52202.06 88888.00 2011-03-20 04:27:53.402 079 18335.18 55.10 52202.00 88888.00 2011-03-20 04:27:53.902 079 18334.77 55.09 52202.06 88888.00 2011-03-20 04:27:54.402 079 18334.63 55.06 52202.12 88888.00 2011-03-20 04:27:54.902 079 18334.65 55.11 52202.04 88888.00 2011-03-20 04:27:55.402 079 18334.75 55.15 52202.10 88888.00 2011-03-20 04:27:55.902 079 18335.14 55.20 52202.04 88888.00 2011-03-20 04:27:56.402 079 18335.23 55.22 52201.88 88888.00 2011-03-20 04:27:56.902 079 18335.21 55.20 52201.88 88888.00 2011-03-20 04:27:57.402 079 18335.08 55.21 52202.04 88888.00 2011-03-20 04:27:57.902 079 18335.17 55.22 52202.02 88888.00 2011-03-20 04:27:58.402 079 18335.24 55.19 52202.01 88888.00 2011-03-20 04:27:58.902 079 18335.31 55.18 52202.06 88888.00 2011-03-20 04:27:59.402 079 18335.01 55.19 52202.13 88888.00 2011-03-20 04:27:59.902 079 18334.70 55.22 52202.07 88888.00 2011-03-20 04:28:00.402 079 18334.57 55.22 52202.13 88888.00 2011-03-20 04:28:00.902 079 18334.47 55.22 52202.14 88888.00 2011-03-20 04:28:01.402 079 18334.51 55.19 52202.08 88888.00 2011-03-20 04:28:01.902 079 18334.76 55.16 52202.14 88888.00 2011-03-20 04:28:02.402 079 18335.05 55.23 52202.11 88888.00 2011-03-20 04:28:02.902 079 18335.13 55.24 52202.19 88888.00 2011-03-20 04:28:03.402 079 18335.03 55.26 52202.22 88888.00 2011-03-20 04:28:03.902 079 18334.73 55.14 52202.25 88888.00 2011-03-20 04:28:04.402 079 18334.56 55.12 52202.31 88888.00 2011-03-20 04:28:04.902 079 18334.54 55.14 52202.37 88888.00 2011-03-20 04:28:05.402 079 18334.54 55.16 52202.21 88888.00 2011-03-20 04:28:05.902 079 18334.60 55.10 52202.13 88888.00 2011-03-20 04:28:06.402 079 18334.86 55.08 52202.11 88888.00 2011-03-20 04:28:06.902 079 18334.75 55.13 52202.08 88888.00 2011-03-20 04:28:07.402 079 18334.44 55.23 52202.03 88888.00 2011-03-20 04:28:07.902 079 18334.47 55.19 52202.01 88888.00 2011-03-20 04:28:08.402 079 18334.76 55.15 52201.98 88888.00 2011-03-20 04:28:08.902 079 18334.96 55.14 52201.90 88888.00 2011-03-20 04:28:09.402 079 18334.91 55.08 52201.97 88888.00 2011-03-20 04:28:09.902 079 18334.48 55.07 52201.90 88888.00 2011-03-20 04:28:10.402 079 18334.42 55.03 52201.88 88888.00 2011-03-20 04:28:10.902 079 18334.81 54.99 52201.97 88888.00 2011-03-20 04:28:11.402 079 18335.01 54.98 52201.91 88888.00 2011-03-20 04:28:11.902 079 18334.97 54.93 52201.97 88888.00 2011-03-20 04:28:12.402 079 18334.95 54.94 52201.95 88888.00 2011-03-20 04:28:12.902 079 18334.89 54.94 52201.88 88888.00 2011-03-20 04:28:13.402 079 18335.03 54.98 52201.82 88888.00 2011-03-20 04:28:13.902 079 18335.09 55.00 52201.88 88888.00 2011-03-20 04:28:14.402 079 18335.11 55.01 52201.97 88888.00 2011-03-20 04:28:14.902 079 18335.07 54.97 52201.97 88888.00 2011-03-20 04:28:15.402 079 18335.06 54.84 52201.79 88888.00 2011-03-20 04:28:15.902 079 18334.94 54.80 52201.84 88888.00 2011-03-20 04:28:16.402 079 18334.95 54.80 52201.91 88888.00 2011-03-20 04:28:16.902 079 18334.69 54.77 52201.88 88888.00 2011-03-20 04:28:17.402 079 18334.32 54.69 52201.88 88888.00 2011-03-20 04:28:17.902 079 18334.34 54.73 52201.99 88888.00 2011-03-20 04:28:18.402 079 18334.71 54.75 52202.01 88888.00 2011-03-20 04:28:18.902 079 18334.75 54.76 52202.04 88888.00 2011-03-20 04:28:19.402 079 18334.74 54.71 52201.99 88888.00 2011-03-20 04:28:19.902 079 18334.47 54.72 52201.99 88888.00 2011-03-20 04:28:20.402 079 18334.25 54.71 52201.97 88888.00 2011-03-20 04:28:20.902 079 18334.11 54.67 52201.87 88888.00 2011-03-20 04:28:21.402 079 18334.08 54.66 52201.92 88888.00 2011-03-20 04:28:21.902 079 18334.12 54.69 52202.12 88888.00 2011-03-20 04:28:22.402 079 18334.16 54.69 52201.98 88888.00 2011-03-20 04:28:22.902 079 18334.19 54.72 52202.00 88888.00 2011-03-20 04:28:23.402 079 18334.10 54.69 52201.98 88888.00 2011-03-20 04:28:23.902 079 18334.03 54.67 52201.95 88888.00 2011-03-20 04:28:24.402 079 18334.51 54.65 52201.94 88888.00 2011-03-20 04:28:24.902 079 18334.54 54.62 52201.89 88888.00 2011-03-20 04:28:25.402 079 18334.32 54.59 52201.79 88888.00 2011-03-20 04:28:25.902 079 18334.20 54.56 52201.75 88888.00 2011-03-20 04:28:26.402 079 18334.46 54.60 52201.79 88888.00 2011-03-20 04:28:26.902 079 18334.30 54.60 52201.80 88888.00 2011-03-20 04:28:27.402 079 18334.02 54.66 52201.80 88888.00 2011-03-20 04:28:27.902 079 18334.01 54.64 52201.69 88888.00 2011-03-20 04:28:28.402 079 18334.00 54.61 52201.77 88888.00 2011-03-20 04:28:28.902 079 18334.01 54.55 52201.83 88888.00 2011-03-20 04:28:29.402 079 18334.01 54.56 52201.77 88888.00 2011-03-20 04:28:29.902 079 18333.90 54.53 52201.76 88888.00 2011-03-20 04:28:30.402 079 18333.90 54.51 52201.84 88888.00 2011-03-20 04:28:30.902 079 18333.84 54.47 52201.73 88888.00 2011-03-20 04:28:31.402 079 18333.99 54.49 52201.63 88888.00 2011-03-20 04:28:31.902 079 18333.98 54.47 52201.64 88888.00 2011-03-20 04:28:32.402 079 18333.94 54.42 52201.72 88888.00 2011-03-20 04:28:32.902 079 18333.92 54.40 52201.73 88888.00 2011-03-20 04:28:33.402 079 18334.36 54.40 52201.69 88888.00 2011-03-20 04:28:33.902 079 18334.38 54.40 52201.83 88888.00 2011-03-20 04:28:34.402 079 18334.06 54.51 52201.88 88888.00 2011-03-20 04:28:34.902 079 18334.13 54.59 52201.80 88888.00 2011-03-20 04:28:35.402 079 18333.99 54.52 52201.79 88888.00 2011-03-20 04:28:35.902 079 18333.94 54.44 52201.68 88888.00 2011-03-20 04:28:36.402 079 18333.78 54.41 52201.65 88888.00 2011-03-20 04:28:36.902 079 18333.75 54.39 52201.74 88888.00 2011-03-20 04:28:37.402 079 18333.68 54.31 52201.74 88888.00 2011-03-20 04:28:37.902 079 18333.80 54.27 52201.82 88888.00 2011-03-20 04:28:38.402 079 18333.84 54.23 52201.86 88888.00 2011-03-20 04:28:38.902 079 18334.03 54.26 52201.79 88888.00 2011-03-20 04:28:39.402 079 18333.90 54.27 52201.77 88888.00 2011-03-20 04:28:39.902 079 18333.75 54.27 52201.72 88888.00 2011-03-20 04:28:40.402 079 18333.73 54.21 52201.71 88888.00 2011-03-20 04:28:40.902 079 18333.77 54.13 52201.71 88888.00 2011-03-20 04:28:41.402 079 18333.69 54.09 52201.56 88888.00 2011-03-20 04:28:41.902 079 18333.76 54.02 52201.54 88888.00 2011-03-20 04:28:42.402 079 18333.81 54.04 52201.63 88888.00 2011-03-20 04:28:42.902 079 18333.86 54.08 52201.67 88888.00 2011-03-20 04:28:43.402 079 18333.88 54.09 52201.61 88888.00 2011-03-20 04:28:43.902 079 18333.89 54.06 52201.55 88888.00 2011-03-20 04:28:44.402 079 18333.93 54.05 52201.50 88888.00 2011-03-20 04:28:44.902 079 18333.91 54.05 52201.45 88888.00 2011-03-20 04:28:45.402 079 18334.27 54.04 52201.45 88888.00 2011-03-20 04:28:45.902 079 18334.36 54.05 52201.37 88888.00 2011-03-20 04:28:46.402 079 18334.40 54.04 52201.43 88888.00 2011-03-20 04:28:46.902 079 18334.45 54.03 52201.44 88888.00 2011-03-20 04:28:47.402 079 18334.35 54.01 52201.39 88888.00 2011-03-20 04:28:47.902 079 18334.05 53.95 52201.36 88888.00 2011-03-20 04:28:48.402 079 18333.86 53.99 52201.37 88888.00 2011-03-20 04:28:48.902 079 18333.87 53.99 52201.29 88888.00 2011-03-20 04:28:49.402 079 18333.78 53.98 52201.33 88888.00 2011-03-20 04:28:49.902 079 18333.83 53.96 52201.41 88888.00 2011-03-20 04:28:50.402 079 18333.72 53.99 52201.44 88888.00 2011-03-20 04:28:50.902 079 18333.59 53.94 52201.40 88888.00 2011-03-20 04:28:51.402 079 18333.89 53.97 52201.48 88888.00 2011-03-20 04:28:51.902 079 18334.23 53.94 52201.53 88888.00 2011-03-20 04:28:52.402 079 18334.22 53.90 52201.50 88888.00 2011-03-20 04:28:52.902 079 18333.90 53.91 52201.49 88888.00 2011-03-20 04:28:53.402 079 18333.88 53.95 52201.56 88888.00 2011-03-20 04:28:53.902 079 18333.88 53.96 52201.59 88888.00 2011-03-20 04:28:54.402 079 18333.86 53.98 52201.59 88888.00 2011-03-20 04:28:54.902 079 18333.77 54.01 52201.48 88888.00 2011-03-20 04:28:55.402 079 18333.69 54.03 52201.43 88888.00 2011-03-20 04:28:55.902 079 18333.94 53.99 52201.43 88888.00 2011-03-20 04:28:56.402 079 18334.11 53.97 52201.51 88888.00 2011-03-20 04:28:56.902 079 18333.88 53.95 52201.62 88888.00 2011-03-20 04:28:57.402 079 18333.71 53.86 52201.63 88888.00 2011-03-20 04:28:57.902 079 18333.65 53.84 52201.54 88888.00 2011-03-20 04:28:58.402 079 18333.60 53.77 52201.51 88888.00 2011-03-20 04:28:58.902 079 18333.80 53.80 52201.61 88888.00 2011-03-20 04:28:59.402 079 18333.97 53.81 52201.65 88888.00 2011-03-20 04:28:59.902 079 18333.62 53.80 52201.69 88888.00 2011-03-20 04:29:00.402 079 18333.44 53.78 52201.72 88888.00 2011-03-20 04:29:00.902 079 18333.50 53.87 52201.71 88888.00 2011-03-20 04:29:01.402 079 18333.70 53.91 52201.63 88888.00 2011-03-20 04:29:01.902 079 18333.99 53.84 52201.73 88888.00 2011-03-20 04:29:02.402 079 18333.69 53.76 52201.73 88888.00 2011-03-20 04:29:02.902 079 18333.46 53.74 52201.75 88888.00 2011-03-20 04:29:03.402 079 18333.50 53.75 52201.69 88888.00 2011-03-20 04:29:03.902 079 18333.57 53.80 52201.63 88888.00 2011-03-20 04:29:04.402 079 18333.58 53.81 52201.57 88888.00 2011-03-20 04:29:04.902 079 18333.58 53.79 52201.63 88888.00 2011-03-20 04:29:05.402 079 18333.59 53.81 52201.80 88888.00 2011-03-20 04:29:05.902 079 18333.64 53.75 52201.84 88888.00 2011-03-20 04:29:06.402 079 18333.49 53.82 52201.61 88888.00 2011-03-20 04:29:06.902 079 18333.75 53.82 52201.60 88888.00 2011-03-20 04:29:07.402 079 18333.73 53.76 52201.57 88888.00 2011-03-20 04:29:07.902 079 18333.57 53.72 52201.54 88888.00 2011-03-20 04:29:08.402 079 18333.57 53.73 52201.62 88888.00 2011-03-20 04:29:08.902 079 18333.76 53.72 52201.57 88888.00 2011-03-20 04:29:09.402 079 18333.65 53.78 52201.50 88888.00 2011-03-20 04:29:09.902 079 18333.40 53.80 52201.64 88888.00 2011-03-20 04:29:10.402 079 18333.37 53.78 52201.66 88888.00 2011-03-20 04:29:10.902 079 18333.45 53.76 52201.69 88888.00 2011-03-20 04:29:11.402 079 18333.86 53.76 52201.68 88888.00 2011-03-20 04:29:11.902 079 18333.99 53.78 52201.63 88888.00 2011-03-20 04:29:12.402 079 18333.87 53.81 52201.63 88888.00 2011-03-20 04:29:12.902 079 18333.94 53.72 52201.59 88888.00 2011-03-20 04:29:13.402 079 18333.69 53.73 52201.61 88888.00 2011-03-20 04:29:13.902 079 18333.87 53.76 52201.59 88888.00 2011-03-20 04:29:14.402 079 18333.67 53.81 52201.63 88888.00 2011-03-20 04:29:14.902 079 18333.62 53.80 52201.64 88888.00 2011-03-20 04:29:15.402 079 18333.49 53.81 52201.57 88888.00 2011-03-20 04:29:15.902 079 18333.49 53.79 52201.61 88888.00 2011-03-20 04:29:16.402 079 18333.45 53.91 52201.63 88888.00 2011-03-20 04:29:16.902 079 18333.42 53.90 52201.64 88888.00 2011-03-20 04:29:17.402 079 18333.29 53.94 52201.60 88888.00 2011-03-20 04:29:17.902 079 18333.27 53.93 52201.51 88888.00 2011-03-20 04:29:18.402 079 18333.30 53.91 52201.48 88888.00 2011-03-20 04:29:18.902 079 18333.37 53.90 52201.50 88888.00 2011-03-20 04:29:19.402 079 18333.45 53.81 52201.50 88888.00 2011-03-20 04:29:19.902 079 18333.53 53.85 52201.52 88888.00 2011-03-20 04:29:20.402 079 18333.91 53.84 52201.51 88888.00 2011-03-20 04:29:20.902 079 18333.94 53.94 52201.60 88888.00 2011-03-20 04:29:21.402 079 18333.84 53.95 52201.63 88888.00 2011-03-20 04:29:21.902 079 18333.94 53.88 52201.50 88888.00 2011-03-20 04:29:22.402 079 18333.68 53.90 52201.48 88888.00 2011-03-20 04:29:22.902 079 18333.66 53.82 52201.46 88888.00 2011-03-20 04:29:23.402 079 18334.03 53.90 52201.50 88888.00 2011-03-20 04:29:23.902 079 18333.77 53.89 52201.45 88888.00 2011-03-20 04:29:24.402 079 18333.57 53.92 52201.42 88888.00 2011-03-20 04:29:24.902 079 18333.56 53.91 52201.37 88888.00 2011-03-20 04:29:25.402 079 18333.80 53.94 52201.26 88888.00 2011-03-20 04:29:25.902 079 18333.73 53.89 52201.26 88888.00 2011-03-20 04:29:26.402 079 18333.50 53.87 52201.39 88888.00 2011-03-20 04:29:26.902 079 18333.47 53.88 52201.52 88888.00 2011-03-20 04:29:27.402 079 18333.35 53.76 52201.48 88888.00 2011-03-20 04:29:27.902 079 18333.35 53.72 52201.41 88888.00 2011-03-20 04:29:28.402 079 18333.50 53.68 52201.40 88888.00 2011-03-20 04:29:28.902 079 18333.78 53.66 52201.42 88888.00 2011-03-20 04:29:29.402 079 18333.73 53.71 52201.41 88888.00 2011-03-20 04:29:29.902 079 18333.46 53.68 52201.34 88888.00 2011-03-20 04:29:30.402 079 18333.34 53.73 52201.36 88888.00 2011-03-20 04:29:30.902 079 18333.35 53.72 52201.36 88888.00 2011-03-20 04:29:31.402 079 18333.37 53.76 52201.28 88888.00 2011-03-20 04:29:31.902 079 18333.36 53.81 52201.27 88888.00 2011-03-20 04:29:32.402 079 18333.39 53.80 52201.26 88888.00 2011-03-20 04:29:32.902 079 18333.40 53.76 52201.33 88888.00 2011-03-20 04:29:33.402 079 18333.36 53.76 52201.32 88888.00 2011-03-20 04:29:33.902 079 18333.56 53.77 52201.39 88888.00 2011-03-20 04:29:34.402 079 18333.42 53.71 52201.41 88888.00 2011-03-20 04:29:34.902 079 18333.57 53.72 52201.39 88888.00 2011-03-20 04:29:35.402 079 18333.66 53.82 52201.59 88888.00 2011-03-20 04:29:35.902 079 18333.48 53.73 52201.50 88888.00 2011-03-20 04:29:36.402 079 18333.43 53.72 52201.46 88888.00 2011-03-20 04:29:36.902 079 18333.45 53.71 52201.53 88888.00 2011-03-20 04:29:37.402 079 18333.37 53.70 52201.50 88888.00 2011-03-20 04:29:37.902 079 18333.24 53.73 52201.42 88888.00 2011-03-20 04:29:38.402 079 18333.42 53.71 52201.41 88888.00 2011-03-20 04:29:38.902 079 18333.46 53.68 52201.51 88888.00 2011-03-20 04:29:39.402 079 18333.42 53.70 52201.53 88888.00 2011-03-20 04:29:39.902 079 18333.39 53.71 52201.38 88888.00 2011-03-20 04:29:40.402 079 18333.43 53.73 52201.29 88888.00 2011-03-20 04:29:40.902 079 18333.83 53.67 52201.27 88888.00 2011-03-20 04:29:41.402 079 18333.75 53.67 52201.18 88888.00 2011-03-20 04:29:41.902 079 18333.50 53.67 52201.11 88888.00 2011-03-20 04:29:42.402 079 18333.86 53.75 52201.20 88888.00 2011-03-20 04:29:42.902 079 18333.93 53.76 52201.20 88888.00 2011-03-20 04:29:43.402 079 18333.70 53.67 52201.18 88888.00 2011-03-20 04:29:43.902 079 18333.84 53.72 52201.08 88888.00 2011-03-20 04:29:44.402 079 18333.80 53.76 52201.07 88888.00 2011-03-20 04:29:44.902 079 18333.47 53.76 52201.05 88888.00 2011-03-20 04:29:45.402 079 18333.29 53.79 52201.03 88888.00 2011-03-20 04:29:45.902 079 18333.27 53.79 52201.06 88888.00 2011-03-20 04:29:46.402 079 18333.38 53.84 52201.21 88888.00 2011-03-20 04:29:46.902 079 18333.48 53.75 52201.33 88888.00 2011-03-20 04:29:47.402 079 18333.78 53.67 52201.26 88888.00 2011-03-20 04:29:47.902 079 18333.93 53.63 52201.16 88888.00 2011-03-20 04:29:48.402 079 18333.59 53.67 52201.27 88888.00 2011-03-20 04:29:48.902 079 18333.42 53.75 52201.33 88888.00 2011-03-20 04:29:49.402 079 18333.78 53.77 52201.24 88888.00 2011-03-20 04:29:49.902 079 18333.77 53.74 52201.09 88888.00 2011-03-20 04:29:50.402 079 18333.50 53.75 52201.15 88888.00 2011-03-20 04:29:50.902 079 18333.44 53.85 52201.16 88888.00 2011-03-20 04:29:51.402 079 18333.43 53.87 52201.15 88888.00 2011-03-20 04:29:51.902 079 18333.36 53.87 52201.14 88888.00 2011-03-20 04:29:52.402 079 18333.37 53.90 52201.16 88888.00 2011-03-20 04:29:52.902 079 18333.38 53.90 52201.10 88888.00 2011-03-20 04:29:53.402 079 18333.38 53.85 52201.04 88888.00 2011-03-20 04:29:53.902 079 18333.34 53.82 52200.96 88888.00 2011-03-20 04:29:54.402 079 18333.22 53.77 52201.01 88888.00 2011-03-20 04:29:54.902 079 18333.24 53.78 52201.06 88888.00 2011-03-20 04:29:55.402 079 18333.35 53.78 52201.06 88888.00 2011-03-20 04:29:55.902 079 18333.44 53.79 52201.16 88888.00 2011-03-20 04:29:56.402 079 18333.37 53.79 52201.24 88888.00 2011-03-20 04:29:56.902 079 18333.53 53.79 52201.27 88888.00 2011-03-20 04:29:57.402 079 18333.59 53.70 52201.32 88888.00 2011-03-20 04:29:57.902 079 18333.71 53.68 52201.18 88888.00 2011-03-20 04:29:58.402 079 18333.78 53.72 52201.11 88888.00 2011-03-20 04:29:58.902 079 18333.57 53.71 52201.04 88888.00 2011-03-20 04:29:59.402 079 18333.42 53.72 52201.05 88888.00 2011-03-20 04:29:59.902 079 18333.35 53.81 52201.08 88888.00 2011-03-20 04:30:00.402 079 18333.34 53.87 52201.06 88888.00 2011-03-20 04:30:00.902 079 18333.33 53.85 52201.09 88888.00 2011-03-20 04:30:01.402 079 18333.21 53.90 52201.01 88888.00 2011-03-20 04:30:01.902 079 18333.21 53.96 52200.95 88888.00 2011-03-20 04:30:02.402 079 18333.34 53.99 52200.98 88888.00 2011-03-20 04:30:02.902 079 18333.49 54.05 52201.05 88888.00 2011-03-20 04:30:03.402 079 18333.59 54.04 52201.18 88888.00 2011-03-20 04:30:03.902 079 18333.34 53.97 52201.20 88888.00 2011-03-20 04:30:04.402 079 18333.54 53.87 52201.16 88888.00 2011-03-20 04:30:04.902 079 18333.56 53.86 52201.07 88888.00 2011-03-20 04:30:05.402 079 18333.27 53.92 52200.95 88888.00 2011-03-20 04:30:05.902 079 18333.39 53.91 52200.93 88888.00 2011-03-20 04:30:06.402 079 18333.50 53.92 52200.91 88888.00 2011-03-20 04:30:06.902 079 18333.48 53.97 52200.78 88888.00 2011-03-20 04:30:07.402 079 18333.53 53.96 52200.81 88888.00 2011-03-20 04:30:07.902 079 18333.62 53.99 52200.85 88888.00 2011-03-20 04:30:08.402 079 18333.70 53.92 52200.81 88888.00 2011-03-20 04:30:08.902 079 18333.47 53.90 52200.86 88888.00 2011-03-20 04:30:09.402 079 18333.36 53.92 52200.93 88888.00 2011-03-20 04:30:09.902 079 18333.40 53.95 52201.08 88888.00 2011-03-20 04:30:10.402 079 18333.46 53.96 52201.08 88888.00 2011-03-20 04:30:10.902 079 18333.28 53.98 52201.03 88888.00 2011-03-20 04:30:11.402 079 18333.24 53.98 52201.07 88888.00 2011-03-20 04:30:11.902 079 18333.46 53.98 52200.99 88888.00 2011-03-20 04:30:12.402 079 18333.32 54.02 52200.90 88888.00 2011-03-20 04:30:12.902 079 18333.17 54.01 52200.71 88888.00 2011-03-20 04:30:13.402 079 18333.21 53.95 52200.63 88888.00 2011-03-20 04:30:13.902 079 18333.28 53.95 52200.73 88888.00 2011-03-20 04:30:14.402 079 18333.45 53.94 52200.71 88888.00 2011-03-20 04:30:14.902 079 18333.39 53.98 52200.78 88888.00 2011-03-20 04:30:15.402 079 18333.30 54.07 52200.73 88888.00 2011-03-20 04:30:15.902 079 18333.24 54.13 52200.66 88888.00 2011-03-20 04:30:16.402 079 18333.28 54.06 52200.66 88888.00 2011-03-20 04:30:16.902 079 18333.30 54.04 52200.73 88888.00 2011-03-20 04:30:17.402 079 18333.44 54.07 52200.71 88888.00 2011-03-20 04:30:17.902 079 18333.32 54.03 52200.78 88888.00 2011-03-20 04:30:18.402 079 18333.28 54.04 52200.81 88888.00 2011-03-20 04:30:18.902 079 18333.29 54.04 52200.91 88888.00 2011-03-20 04:30:19.402 079 18333.29 53.99 52200.92 88888.00 2011-03-20 04:30:19.902 079 18333.32 53.96 52200.83 88888.00 2011-03-20 04:30:20.402 079 18333.64 53.96 52200.87 88888.00 2011-03-20 04:30:20.902 079 18333.34 54.02 52200.96 88888.00 2011-03-20 04:30:21.402 079 18333.25 54.01 52200.83 88888.00 2011-03-20 04:30:21.902 079 18333.21 53.95 52200.80 88888.00 2011-03-20 04:30:22.402 079 18333.33 53.96 52200.79 88888.00 2011-03-20 04:30:22.902 079 18333.49 53.96 52200.81 88888.00 2011-03-20 04:30:23.402 079 18333.69 53.97 52200.85 88888.00 2011-03-20 04:30:23.902 079 18333.50 53.97 52200.85 88888.00 2011-03-20 04:30:24.402 079 18333.23 54.01 52200.90 88888.00 2011-03-20 04:30:24.902 079 18333.15 54.12 52200.90 88888.00 2011-03-20 04:30:25.402 079 18333.38 54.12 52200.90 88888.00 2011-03-20 04:30:25.902 079 18333.79 54.08 52200.95 88888.00 2011-03-20 04:30:26.402 079 18333.81 54.15 52200.98 88888.00 2011-03-20 04:30:26.902 079 18333.87 54.21 52200.96 88888.00 2011-03-20 04:30:27.402 079 18333.48 54.22 52200.91 88888.00 2011-03-20 04:30:27.902 079 18333.39 54.18 52200.82 88888.00 2011-03-20 04:30:28.402 079 18333.38 54.11 52200.83 88888.00 2011-03-20 04:30:28.902 079 18333.25 54.10 52200.80 88888.00 2011-03-20 04:30:29.402 079 18333.19 54.22 52200.87 88888.00 2011-03-20 04:30:29.902 079 18333.26 54.24 52200.99 88888.00 2011-03-20 04:30:30.402 079 18333.22 54.26 52200.93 88888.00 2011-03-20 04:30:30.902 079 18333.18 54.28 52200.91 88888.00 2011-03-20 04:30:31.402 079 18333.56 54.30 52200.95 88888.00 2011-03-20 04:30:31.902 079 18333.71 54.25 52200.82 88888.00 2011-03-20 04:30:32.402 079 18333.59 54.23 52200.71 88888.00 2011-03-20 04:30:32.902 079 18333.34 54.25 52200.76 88888.00 2011-03-20 04:30:33.402 079 18333.35 54.19 52200.83 88888.00 2011-03-20 04:30:33.902 079 18333.37 54.16 52200.78 88888.00 2011-03-20 04:30:34.402 079 18333.23 54.16 52200.67 88888.00 2011-03-20 04:30:34.902 079 18333.19 54.16 52200.66 88888.00 2011-03-20 04:30:35.402 079 18333.28 54.21 52200.71 88888.00 2011-03-20 04:30:35.902 079 18333.61 54.24 52200.70 88888.00 2011-03-20 04:30:36.402 079 18333.35 54.22 52200.64 88888.00 2011-03-20 04:30:36.902 079 18333.13 54.29 52200.61 88888.00 2011-03-20 04:30:37.402 079 18333.22 54.28 52200.74 88888.00 2011-03-20 04:30:37.902 079 18333.46 54.22 52200.82 88888.00 2011-03-20 04:30:38.402 079 18333.50 54.25 52200.79 88888.00 2011-03-20 04:30:38.902 079 18333.22 54.27 52200.86 88888.00 2011-03-20 04:30:39.402 079 18333.24 54.29 52200.94 88888.00 2011-03-20 04:30:39.902 079 18333.19 54.31 52200.88 88888.00 2011-03-20 04:30:40.402 079 18333.50 54.38 52200.90 88888.00 2011-03-20 04:30:40.902 079 18333.77 54.31 52200.93 88888.00 2011-03-20 04:30:41.402 079 18333.34 54.27 52200.95 88888.00 2011-03-20 04:30:41.902 079 18333.26 54.22 52200.95 88888.00 2011-03-20 04:30:42.402 079 18333.38 54.24 52201.01 88888.00 2011-03-20 04:30:42.902 079 18333.07 54.29 52201.04 88888.00 2011-03-20 04:30:43.402 079 18333.15 54.24 52200.95 88888.00 2011-03-20 04:30:43.902 079 18333.19 54.27 52200.92 88888.00 2011-03-20 04:30:44.402 079 18333.23 54.25 52200.92 88888.00 2011-03-20 04:30:44.902 079 18333.26 54.16 52200.81 88888.00 2011-03-20 04:30:45.402 079 18333.24 54.18 52200.81 88888.00 2011-03-20 04:30:45.902 079 18333.46 54.20 52200.84 88888.00 2011-03-20 04:30:46.402 079 18333.43 54.19 52200.86 88888.00 2011-03-20 04:30:46.902 079 18333.25 54.23 52200.91 88888.00 2011-03-20 04:30:47.402 079 18333.13 54.23 52200.91 88888.00 2011-03-20 04:30:47.902 079 18333.13 54.18 52200.95 88888.00 2011-03-20 04:30:48.402 079 18333.26 54.12 52200.95 88888.00 2011-03-20 04:30:48.902 079 18333.49 54.14 52200.86 88888.00 2011-03-20 04:30:49.402 079 18333.39 54.20 52200.91 88888.00 2011-03-20 04:30:49.902 079 18333.18 54.16 52201.02 88888.00 2011-03-20 04:30:50.402 079 18332.97 54.14 52200.96 88888.00 2011-03-20 04:30:50.902 079 18332.94 54.23 52200.91 88888.00 2011-03-20 04:30:51.402 079 18333.00 54.28 52201.03 88888.00 2011-03-20 04:30:51.902 079 18333.11 54.26 52201.01 88888.00 2011-03-20 04:30:52.402 079 18333.05 54.35 52200.96 88888.00 2011-03-20 04:30:52.902 079 18333.03 54.45 52200.99 88888.00 2011-03-20 04:30:53.402 079 18332.97 54.42 52200.96 88888.00 2011-03-20 04:30:53.902 079 18332.99 54.38 52200.98 88888.00 2011-03-20 04:30:54.402 079 18332.97 54.38 52201.01 88888.00 2011-03-20 04:30:54.902 079 18332.97 54.36 52200.92 88888.00 2011-03-20 04:30:55.402 079 18332.89 54.31 52200.85 88888.00 2011-03-20 04:30:55.902 079 18332.88 54.34 52200.88 88888.00 2011-03-20 04:30:56.402 079 18332.96 54.43 52200.92 88888.00 2011-03-20 04:30:56.902 079 18333.15 54.41 52200.99 88888.00 2011-03-20 04:30:57.402 079 18333.21 54.42 52201.14 88888.00 2011-03-20 04:30:57.902 079 18333.40 54.39 52201.06 88888.00 2011-03-20 04:30:58.402 079 18333.21 54.37 52201.08 88888.00 2011-03-20 04:30:58.902 079 18332.97 54.45 52200.99 88888.00 2011-03-20 04:30:59.402 079 18332.99 54.49 52200.97 88888.00 2011-03-20 04:30:59.902 079 18333.06 54.56 52200.98 88888.00 2011-03-20 04:31:00.402 079 18332.96 54.52 52200.95 88888.00 2011-03-20 04:31:00.902 079 18333.23 54.51 52201.02 88888.00 2011-03-20 04:31:01.402 079 18333.37 54.54 52201.07 88888.00 2011-03-20 04:31:01.902 079 18333.02 54.59 52201.11 88888.00 2011-03-20 04:31:02.402 079 18333.01 54.58 52201.08 88888.00 2011-03-20 04:31:02.902 079 18332.96 54.58 52201.10 88888.00 2011-03-20 04:31:03.402 079 18332.97 54.57 52201.13 88888.00 2011-03-20 04:31:03.902 079 18333.03 54.57 52201.03 88888.00 2011-03-20 04:31:04.402 079 18332.92 54.53 52200.96 88888.00 2011-03-20 04:31:04.902 079 18332.99 54.52 52200.99 88888.00 2011-03-20 04:31:05.402 079 18332.99 54.49 52201.02 88888.00 2011-03-20 04:31:05.902 079 18332.97 54.53 52201.01 88888.00 2011-03-20 04:31:06.402 079 18333.28 54.57 52200.95 88888.00 2011-03-20 04:31:06.902 079 18333.48 54.58 52200.91 88888.00 2011-03-20 04:31:07.402 079 18333.24 54.53 52200.98 88888.00 2011-03-20 04:31:07.902 079 18332.92 54.48 52201.13 88888.00 2011-03-20 04:31:08.402 079 18333.13 54.47 52201.09 88888.00 2011-03-20 04:31:08.902 079 18333.18 54.48 52200.97 88888.00 2011-03-20 04:31:09.402 079 18333.07 54.41 52200.79 88888.00 2011-03-20 04:31:09.902 079 18333.25 54.38 52200.75 88888.00 2011-03-20 04:31:10.402 079 18333.44 54.38 52200.79 88888.00 2011-03-20 04:31:10.902 079 18333.29 54.35 52201.01 88888.00 2011-03-20 04:31:11.402 079 18333.44 54.38 52201.03 88888.00 2011-03-20 04:31:11.902 079 18333.06 54.48 52200.96 88888.00 2011-03-20 04:31:12.402 079 18332.97 54.39 52200.80 88888.00 2011-03-20 04:31:12.902 079 18332.99 54.40 52200.71 88888.00 2011-03-20 04:31:13.402 079 18333.37 54.37 52200.84 88888.00 2011-03-20 04:31:13.902 079 18333.42 54.33 52200.87 88888.00 2011-03-20 04:31:14.402 079 18333.21 54.42 52200.87 88888.00 2011-03-20 04:31:14.902 079 18333.14 54.40 52200.87 88888.00 2011-03-20 04:31:15.402 079 18333.37 54.31 52200.92 88888.00 2011-03-20 04:31:15.902 079 18333.47 54.31 52200.85 88888.00 2011-03-20 04:31:16.402 079 18333.12 54.32 52200.75 88888.00 2011-03-20 04:31:16.902 079 18333.10 54.35 52200.98 88888.00 2011-03-20 04:31:17.402 079 18333.05 54.35 52200.97 88888.00 2011-03-20 04:31:17.902 079 18333.06 54.28 52200.95 88888.00 2011-03-20 04:31:18.402 079 18333.03 54.25 52200.93 88888.00 2011-03-20 04:31:18.902 079 18332.94 54.28 52200.93 88888.00 2011-03-20 04:31:19.402 079 18332.90 54.37 52200.95 88888.00 2011-03-20 04:31:19.902 079 18332.96 54.37 52201.05 88888.00 2011-03-20 04:31:20.402 079 18332.94 54.40 52201.03 88888.00 2011-03-20 04:31:20.902 079 18333.23 54.44 52201.10 88888.00 2011-03-20 04:31:21.402 079 18333.07 54.51 52201.11 88888.00 2011-03-20 04:31:21.902 079 18333.32 54.39 52201.11 88888.00 2011-03-20 04:31:22.402 079 18333.39 54.42 52200.97 88888.00 2011-03-20 04:31:22.902 079 18333.22 54.41 52200.93 88888.00 2011-03-20 04:31:23.399 079 18333.36 54.46 52200.83 88888.00 2011-03-20 04:31:23.909 079 18333.59 54.46 52200.80 88888.00 2011-03-20 04:31:24.409 079 18333.59 54.41 52200.83 88888.00 2011-03-20 04:31:24.909 079 18333.60 54.33 52200.81 88888.00 2011-03-20 04:31:25.409 079 18333.33 54.36 52200.91 88888.00 2011-03-20 04:31:25.909 079 18333.13 54.32 52200.90 88888.00 2011-03-20 04:31:26.409 079 18333.06 54.27 52200.81 88888.00 2011-03-20 04:31:26.909 079 18333.08 54.29 52200.78 88888.00 2011-03-20 04:31:27.409 079 18333.16 54.38 52200.94 88888.00 2011-03-20 04:31:27.909 079 18333.28 54.44 52200.84 88888.00 2011-03-20 04:31:28.409 079 18333.13 54.44 52200.84 88888.00 2011-03-20 04:31:28.909 079 18333.05 54.43 52200.69 88888.00 2011-03-20 04:31:29.409 079 18333.15 54.36 52200.70 88888.00 2011-03-20 04:31:29.909 079 18333.42 54.30 52200.66 88888.00 2011-03-20 04:31:30.409 079 18333.36 54.29 52200.81 88888.00 2011-03-20 04:31:30.909 079 18333.22 54.24 52200.79 88888.00 2011-03-20 04:31:31.409 079 18333.25 54.20 52200.76 88888.00 2011-03-20 04:31:31.909 079 18333.19 54.20 52200.86 88888.00 2011-03-20 04:31:32.409 079 18333.13 54.18 52200.93 88888.00 2011-03-20 04:31:32.909 079 18333.17 54.19 52200.76 88888.00 2011-03-20 04:31:33.409 079 18333.21 54.27 52200.72 88888.00 2011-03-20 04:31:33.909 079 18333.15 54.16 52200.74 88888.00 2011-03-20 04:31:34.409 079 18333.13 54.11 52200.74 88888.00 2011-03-20 04:31:34.909 079 18333.03 54.04 52200.57 88888.00 2011-03-20 04:31:35.409 079 18333.12 54.12 52200.49 88888.00 2011-03-20 04:31:35.909 079 18333.26 54.14 52200.47 88888.00 2011-03-20 04:31:36.409 079 18333.03 54.13 52200.50 88888.00 2011-03-20 04:31:36.909 079 18333.43 54.16 52200.61 88888.00 2011-03-20 04:31:37.409 079 18333.57 54.12 52200.70 88888.00 2011-03-20 04:31:37.909 079 18333.58 54.15 52200.70 88888.00 2011-03-20 04:31:38.409 079 18333.58 54.14 52200.52 88888.00 2011-03-20 04:31:38.909 079 18333.32 54.11 52200.44 88888.00 2011-03-20 04:31:39.409 079 18333.28 54.14 52200.53 88888.00 2011-03-20 04:31:39.909 079 18333.15 54.13 52200.49 88888.00 2011-03-20 04:31:40.409 079 18333.01 54.11 52200.56 88888.00 2011-03-20 04:31:40.909 079 18333.11 54.07 52200.62 88888.00 2011-03-20 04:31:41.409 079 18333.42 54.09 52200.62 88888.00 2011-03-20 04:31:41.909 079 18333.65 54.11 52200.66 88888.00 2011-03-20 04:31:42.409 079 18333.53 54.14 52200.71 88888.00 2011-03-20 04:31:42.909 079 18332.97 54.06 52200.83 88888.00 2011-03-20 04:31:43.409 079 18332.95 54.02 52200.82 88888.00 2011-03-20 04:31:43.909 079 18333.02 54.14 52200.78 88888.00 2011-03-20 04:31:44.409 079 18333.22 54.10 52200.81 88888.00 2011-03-20 04:31:44.909 079 18333.11 54.02 52200.78 88888.00 2011-03-20 04:31:45.409 079 18332.96 53.98 52200.69 88888.00 2011-03-20 04:31:45.909 079 18333.21 53.96 52200.79 88888.00 2011-03-20 04:31:46.409 079 18333.24 54.03 52200.73 88888.00 2011-03-20 04:31:46.909 079 18333.02 54.05 52200.64 88888.00 2011-03-20 04:31:47.409 079 18333.19 54.04 52200.72 88888.00 2011-03-20 04:31:47.909 079 18333.11 54.05 52200.75 88888.00 2011-03-20 04:31:48.409 079 18333.11 54.03 52200.62 88888.00 2011-03-20 04:31:48.909 079 18333.40 53.95 52200.67 88888.00 2011-03-20 04:31:49.409 079 18333.29 54.01 52200.62 88888.00 2011-03-20 04:31:49.909 079 18333.33 54.09 52200.57 88888.00 2011-03-20 04:31:50.409 079 18333.08 54.14 52200.60 88888.00 2011-03-20 04:31:50.909 079 18333.06 54.08 52200.58 88888.00 2011-03-20 04:31:51.409 079 18333.29 54.11 52200.50 88888.00 2011-03-20 04:31:51.909 079 18333.34 54.13 52200.52 88888.00 2011-03-20 04:31:52.409 079 18333.16 54.08 52200.53 88888.00 2011-03-20 04:31:52.909 079 18333.16 54.10 52200.55 88888.00 2011-03-20 04:31:53.409 079 18333.19 54.10 52200.55 88888.00 2011-03-20 04:31:53.909 079 18333.28 54.04 52200.61 88888.00 2011-03-20 04:31:54.409 079 18333.17 54.08 52200.68 88888.00 2011-03-20 04:31:54.909 079 18333.12 54.19 52200.57 88888.00 2011-03-20 04:31:55.409 079 18333.21 54.19 52200.56 88888.00 2011-03-20 04:31:55.909 079 18333.30 54.19 52200.70 88888.00 2011-03-20 04:31:56.409 079 18333.24 54.26 52200.82 88888.00 2011-03-20 04:31:56.909 079 18333.15 54.23 52200.71 88888.00 2011-03-20 04:31:57.409 079 18333.14 54.20 52200.70 88888.00 2011-03-20 04:31:57.909 079 18333.14 54.14 52200.72 88888.00 2011-03-20 04:31:58.409 079 18333.15 54.08 52200.75 88888.00 2011-03-20 04:31:58.909 079 18333.30 54.04 52200.80 88888.00 2011-03-20 04:31:59.409 079 18333.40 54.08 52200.71 88888.00 2011-03-20 04:31:59.909 079 18333.21 54.10 52200.71 88888.00 2011-03-20 04:32:00.409 079 18333.30 54.05 52200.76 88888.00 2011-03-20 04:32:00.909 079 18333.59 54.05 52200.78 88888.00 2011-03-20 04:32:01.409 079 18333.51 54.10 52200.74 88888.00 2011-03-20 04:32:01.909 079 18333.24 54.07 52200.82 88888.00 2011-03-20 04:32:02.409 079 18333.26 54.02 52200.63 88888.00 2011-03-20 04:32:02.909 079 18333.55 54.03 52200.59 88888.00 2011-03-20 04:32:03.409 079 18333.64 53.95 52200.67 88888.00 2011-03-20 04:32:03.909 079 18333.51 53.86 52200.73 88888.00 2011-03-20 04:32:04.409 079 18333.45 53.88 52200.60 88888.00 2011-03-20 04:32:04.909 079 18333.28 53.95 52200.66 88888.00 2011-03-20 04:32:05.409 079 18333.19 53.98 52200.75 88888.00 2011-03-20 04:32:05.909 079 18333.23 54.06 52200.80 88888.00 2011-03-20 04:32:06.409 079 18333.34 54.06 52200.79 88888.00 2011-03-20 04:32:06.909 079 18333.73 54.01 52200.83 88888.00 2011-03-20 04:32:07.409 079 18333.55 53.98 52200.81 88888.00 2011-03-20 04:32:07.909 079 18333.42 54.01 52200.82 88888.00 2011-03-20 04:32:08.409 079 18333.42 54.04 52200.82 88888.00 2011-03-20 04:32:08.909 079 18333.32 53.98 52200.79 88888.00 2011-03-20 04:32:09.409 079 18333.28 53.97 52200.79 88888.00 2011-03-20 04:32:09.909 079 18333.30 54.01 52200.78 88888.00 2011-03-20 04:32:10.409 079 18333.34 54.01 52200.64 88888.00 2011-03-20 04:32:10.909 079 18333.40 54.04 52200.57 88888.00 2011-03-20 04:32:11.409 079 18333.35 54.09 52200.68 88888.00 2011-03-20 04:32:11.909 079 18333.56 54.03 52200.58 88888.00 2011-03-20 04:32:12.409 079 18333.38 54.08 52200.47 88888.00 2011-03-20 04:32:12.909 079 18333.54 54.06 52200.48 88888.00 2011-03-20 04:32:13.409 079 18333.46 54.02 52200.47 88888.00 2011-03-20 04:32:13.909 079 18333.38 54.02 52200.60 88888.00 2011-03-20 04:32:14.409 079 18333.45 54.04 52200.66 88888.00 2011-03-20 04:32:14.909 079 18333.77 54.02 52200.74 88888.00 2011-03-20 04:32:15.409 079 18333.92 54.01 52200.71 88888.00 2011-03-20 04:32:15.909 079 18333.72 53.91 52200.50 88888.00 2011-03-20 04:32:16.409 079 18333.39 53.90 52200.37 88888.00 2011-03-20 04:32:16.909 079 18333.33 53.91 52200.39 88888.00 2011-03-20 04:32:17.409 079 18333.24 53.95 52200.46 88888.00 2011-03-20 04:32:17.909 079 18333.14 53.93 52200.51 88888.00 2011-03-20 04:32:18.409 079 18333.23 53.98 52200.43 88888.00 2011-03-20 04:32:18.909 079 18333.11 53.98 52200.45 88888.00 2011-03-20 04:32:19.409 079 18333.05 53.94 52200.51 88888.00 2011-03-20 04:32:19.909 079 18333.38 53.93 52200.51 88888.00 2011-03-20 04:32:20.409 079 18333.75 53.96 52200.56 88888.00 2011-03-20 04:32:20.909 079 18333.82 53.98 52200.62 88888.00 2011-03-20 04:32:21.409 079 18333.67 53.92 52200.52 88888.00 2011-03-20 04:32:21.909 079 18333.39 53.91 52200.58 88888.00 2011-03-20 04:32:22.409 079 18333.27 53.91 52200.59 88888.00 2011-03-20 04:32:22.909 079 18333.36 53.95 52200.63 88888.00 2011-03-20 04:32:23.409 079 18333.34 53.90 52200.57 88888.00 2011-03-20 04:32:23.909 079 18333.25 53.93 52200.45 88888.00 2011-03-20 04:32:24.409 079 18333.08 53.90 52200.43 88888.00 2011-03-20 04:32:24.909 079 18333.27 53.90 52200.56 88888.00 2011-03-20 04:32:25.409 079 18333.48 53.89 52200.53 88888.00 2011-03-20 04:32:25.909 079 18333.67 53.90 52200.30 88888.00 2011-03-20 04:32:26.409 079 18333.69 53.93 52200.38 88888.00 2011-03-20 04:32:26.909 079 18333.44 53.98 52200.51 88888.00 2011-03-20 04:32:27.409 079 18333.14 53.90 52200.71 88888.00 2011-03-20 04:32:27.909 079 18333.03 53.84 52200.59 88888.00 2011-03-20 04:32:28.409 079 18333.10 53.84 52200.47 88888.00 2011-03-20 04:32:28.909 079 18333.05 53.81 52200.48 88888.00 2011-03-20 04:32:29.409 079 18333.00 53.82 52200.52 88888.00 2011-03-20 04:32:29.909 079 18332.96 53.84 52200.53 88888.00 2011-03-20 04:32:30.409 079 18333.03 53.82 52200.51 88888.00 2011-03-20 04:32:30.909 079 18333.08 53.81 52200.57 88888.00 2011-03-20 04:32:31.409 079 18333.27 53.90 52200.49 88888.00 2011-03-20 04:32:31.909 079 18333.22 53.95 52200.41 88888.00 2011-03-20 04:32:32.409 079 18333.15 53.99 52200.46 88888.00 2011-03-20 04:32:32.909 079 18333.14 54.02 52200.51 88888.00 2011-03-20 04:32:33.409 079 18333.15 53.94 52200.56 88888.00 2011-03-20 04:32:33.909 079 18333.19 54.00 52200.59 88888.00 2011-03-20 04:32:34.409 079 18333.54 53.97 52200.64 88888.00 2011-03-20 04:32:34.909 079 18333.76 53.84 52200.66 88888.00 2011-03-20 04:32:35.409 079 18333.78 53.79 52200.66 88888.00 2011-03-20 04:32:35.909 079 18333.42 53.84 52200.61 88888.00 2011-03-20 04:32:36.409 079 18333.10 53.84 52200.62 88888.00 2011-03-20 04:32:36.909 079 18333.11 53.81 52200.62 88888.00 2011-03-20 04:32:37.409 079 18333.15 53.86 52200.72 88888.00 2011-03-20 04:32:37.909 079 18333.06 53.88 52200.64 88888.00 2011-03-20 04:32:38.409 079 18333.23 53.88 52200.62 88888.00 2011-03-20 04:32:38.909 079 18333.35 53.84 52200.60 88888.00 2011-03-20 04:32:39.409 079 18333.25 53.86 52200.56 88888.00 2011-03-20 04:32:39.909 079 18333.24 53.89 52200.58 88888.00 2011-03-20 04:32:40.409 079 18333.16 53.89 52200.52 88888.00 2011-03-20 04:32:40.909 079 18333.13 53.95 52200.55 88888.00 2011-03-20 04:32:41.409 079 18333.01 54.02 52200.46 88888.00 2011-03-20 04:32:41.909 079 18332.99 54.04 52200.49 88888.00 2011-03-20 04:32:42.409 079 18333.02 53.99 52200.56 88888.00 2011-03-20 04:32:42.909 079 18333.02 53.94 52200.52 88888.00 2011-03-20 04:32:43.409 079 18332.96 53.91 52200.43 88888.00 2011-03-20 04:32:43.909 079 18332.91 53.92 52200.40 88888.00 2011-03-20 04:32:44.409 079 18332.90 53.86 52200.47 88888.00 2011-03-20 04:32:44.909 079 18332.93 53.94 52200.41 88888.00 2011-03-20 04:32:45.409 079 18333.25 54.04 52200.39 88888.00 2011-03-20 04:32:45.909 079 18333.35 54.03 52200.57 88888.00 2011-03-20 04:32:46.409 079 18333.32 54.00 52200.71 88888.00 2011-03-20 04:32:46.909 079 18333.21 54.00 52200.73 88888.00 2011-03-20 04:32:47.409 079 18333.03 53.97 52200.71 88888.00 2011-03-20 04:32:47.909 079 18332.99 54.02 52200.59 88888.00 2011-03-20 04:32:48.409 079 18333.32 53.90 52200.52 88888.00 2011-03-20 04:32:48.909 079 18333.53 53.93 52200.47 88888.00 2011-03-20 04:32:49.409 079 18333.54 53.93 52200.39 88888.00 2011-03-20 04:32:49.909 079 18333.48 53.82 52200.48 88888.00 2011-03-20 04:32:50.409 079 18333.53 53.85 52200.61 88888.00 2011-03-20 04:32:50.909 079 18333.45 53.90 52200.59 88888.00 2011-03-20 04:32:51.409 079 18333.23 53.94 52200.60 88888.00 2011-03-20 04:32:51.909 079 18332.79 53.92 52200.59 88888.00 2011-03-20 04:32:52.409 079 18332.81 53.99 52200.60 88888.00 2011-03-20 04:32:52.909 079 18332.86 53.90 52200.64 88888.00 2011-03-20 04:32:53.409 079 18332.78 53.79 52200.75 88888.00 2011-03-20 04:32:53.909 079 18332.83 53.84 52200.60 88888.00 2011-03-20 04:32:54.409 079 18332.85 53.86 52200.44 88888.00 2011-03-20 04:32:54.909 079 18332.84 53.87 52200.48 88888.00 2011-03-20 04:32:55.409 079 18332.82 53.88 52200.41 88888.00 2011-03-20 04:32:55.909 079 18332.90 53.85 52200.44 88888.00 2011-03-20 04:32:56.409 079 18333.04 53.89 52200.49 88888.00 2011-03-20 04:32:56.909 079 18333.11 53.89 52200.48 88888.00 2011-03-20 04:32:57.409 079 18333.01 53.84 52200.45 88888.00 2011-03-20 04:32:57.909 079 18332.94 53.80 52200.40 88888.00 2011-03-20 04:32:58.409 079 18332.94 53.91 52200.37 88888.00 2011-03-20 04:32:58.909 079 18332.95 53.87 52200.34 88888.00 2011-03-20 04:32:59.409 079 18333.23 53.84 52200.30 88888.00 2011-03-20 04:32:59.909 079 18333.45 53.90 52200.44 88888.00 2011-03-20 04:33:00.409 079 18333.17 53.87 52200.55 88888.00 2011-03-20 04:33:00.909 079 18332.91 53.82 52200.46 88888.00 2011-03-20 04:33:01.409 079 18332.75 53.81 52200.45 88888.00 2011-03-20 04:33:01.909 079 18332.74 53.67 52200.47 88888.00 2011-03-20 04:33:02.409 079 18333.07 53.63 52200.55 88888.00 2011-03-20 04:33:02.909 079 18333.26 53.63 52200.51 88888.00 2011-03-20 04:33:03.409 079 18333.17 53.67 52200.47 88888.00 2011-03-20 04:33:03.909 079 18333.04 53.62 52200.48 88888.00 2011-03-20 04:33:04.409 079 18333.35 53.66 52200.53 88888.00 2011-03-20 04:33:04.909 079 18333.39 53.69 52200.39 88888.00 2011-03-20 04:33:05.409 079 18333.47 53.69 52200.23 88888.00 2011-03-20 04:33:05.909 079 18333.61 53.71 52200.29 88888.00 2011-03-20 04:33:06.409 079 18333.71 53.73 52200.43 88888.00 2011-03-20 04:33:06.909 079 18333.61 53.82 52200.51 88888.00 2011-03-20 04:33:07.409 079 18333.60 53.87 52200.48 88888.00 2011-03-20 04:33:07.909 079 18333.26 53.82 52200.51 88888.00 2011-03-20 04:33:08.409 079 18333.17 53.76 52200.48 88888.00 2011-03-20 04:33:08.909 079 18333.13 53.78 52200.45 88888.00 2011-03-20 04:33:09.409 079 18333.33 53.81 52200.51 88888.00 2011-03-20 04:33:09.909 079 18333.62 53.84 52200.49 88888.00 2011-03-20 04:33:10.409 079 18333.88 53.80 52200.47 88888.00 2011-03-20 04:33:10.909 079 18333.90 53.80 52200.36 88888.00 2011-03-20 04:33:11.409 079 18333.92 53.82 52200.40 88888.00 2011-03-20 04:33:11.909 079 18333.82 53.84 52200.56 88888.00 2011-03-20 04:33:12.409 079 18333.83 53.85 52200.59 88888.00 2011-03-20 04:33:12.909 079 18333.88 53.80 52200.67 88888.00 2011-03-20 04:33:13.409 079 18333.51 53.80 52200.71 88888.00 2011-03-20 04:33:13.909 079 18333.45 53.71 52200.67 88888.00 2011-03-20 04:33:14.409 079 18333.47 53.72 52200.55 88888.00 2011-03-20 04:33:14.909 079 18333.50 53.73 52200.48 88888.00 2011-03-20 04:33:15.409 079 18333.64 53.75 52200.49 88888.00 2011-03-20 04:33:15.909 079 18333.71 53.77 52200.51 88888.00 2011-03-20 04:33:16.409 079 18333.77 53.81 52200.52 88888.00 2011-03-20 04:33:16.909 079 18333.53 53.82 52200.55 88888.00 2011-03-20 04:33:17.409 079 18333.45 53.78 52200.48 88888.00 2011-03-20 04:33:17.909 079 18333.48 53.80 52200.48 88888.00 2011-03-20 04:33:18.409 079 18333.35 53.77 52200.47 88888.00 2011-03-20 04:33:18.909 079 18333.36 53.76 52200.32 88888.00 2011-03-20 04:33:19.409 079 18333.53 53.84 52200.40 88888.00 2011-03-20 04:33:19.909 079 18333.65 53.80 52200.53 88888.00 2011-03-20 04:33:20.409 079 18333.51 53.81 52200.52 88888.00 2011-03-20 04:33:20.909 079 18333.48 53.92 52200.56 88888.00 2011-03-20 04:33:21.409 079 18333.71 53.84 52200.55 88888.00 2011-03-20 04:33:21.909 079 18333.95 53.81 52200.56 88888.00 2011-03-20 04:33:22.409 079 18334.04 53.87 52200.57 88888.00 2011-03-20 04:33:22.909 079 18333.94 53.85 52200.49 88888.00 2011-03-20 04:33:23.409 079 18333.59 53.87 52200.64 88888.00 2011-03-20 04:33:23.909 079 18333.48 53.84 52200.73 88888.00 2011-03-20 04:33:24.409 079 18333.38 53.94 52200.69 88888.00 2011-03-20 04:33:24.909 079 18333.61 53.95 52200.62 88888.00 2011-03-20 04:33:25.409 079 18333.75 53.92 52200.69 88888.00 2011-03-20 04:33:25.909 079 18333.51 53.90 52200.71 88888.00 2011-03-20 04:33:26.409 079 18333.37 53.88 52200.68 88888.00 2011-03-20 04:33:26.909 079 18333.33 53.86 52200.57 88888.00 2011-03-20 04:33:27.409 079 18333.45 53.88 52200.69 88888.00 2011-03-20 04:33:27.909 079 18333.48 53.84 52200.62 88888.00 2011-03-20 04:33:28.409 079 18333.46 53.78 52200.56 88888.00 2011-03-20 04:33:28.909 079 18333.48 53.80 52200.46 88888.00 2011-03-20 04:33:29.409 079 18333.33 53.88 52200.43 88888.00 2011-03-20 04:33:29.909 079 18333.35 53.97 52200.47 88888.00 2011-03-20 04:33:30.409 079 18333.47 53.94 52200.53 88888.00 2011-03-20 04:33:30.909 079 18333.53 53.93 52200.52 88888.00 2011-03-20 04:33:31.409 079 18333.54 53.94 52200.36 88888.00 2011-03-20 04:33:31.909 079 18333.61 53.90 52200.34 88888.00 2011-03-20 04:33:32.409 079 18333.50 53.84 52200.33 88888.00 2011-03-20 04:33:32.909 079 18333.45 53.85 52200.35 88888.00 2011-03-20 04:33:33.409 079 18333.53 53.86 52200.39 88888.00 2011-03-20 04:33:33.909 079 18333.56 53.89 52200.37 88888.00 2011-03-20 04:33:34.409 079 18333.60 53.93 52200.38 88888.00 2011-03-20 04:33:34.909 079 18333.60 53.92 52200.27 88888.00 2011-03-20 04:33:35.409 079 18333.49 53.90 52200.21 88888.00 2011-03-20 04:33:35.909 079 18333.42 53.91 52200.23 88888.00 2011-03-20 04:33:36.409 079 18333.38 53.87 52200.32 88888.00 2011-03-20 04:33:36.909 079 18333.50 53.78 52200.39 88888.00 2011-03-20 04:33:37.409 079 18333.50 53.78 52200.39 88888.00 2011-03-20 04:33:37.909 079 18333.37 53.85 52200.30 88888.00 2011-03-20 04:33:38.409 079 18333.45 53.90 52200.23 88888.00 2011-03-20 04:33:38.909 079 18333.47 53.96 52200.28 88888.00 2011-03-20 04:33:39.409 079 18333.47 53.91 52200.30 88888.00 2011-03-20 04:33:39.909 079 18333.53 53.91 52200.30 88888.00 2011-03-20 04:33:40.409 079 18333.59 53.92 52200.46 88888.00 2011-03-20 04:33:40.909 079 18333.58 53.92 52200.52 88888.00 2011-03-20 04:33:41.409 079 18333.53 53.86 52200.49 88888.00 2011-03-20 04:33:41.909 079 18333.65 53.81 52200.47 88888.00 2011-03-20 04:33:42.409 079 18333.92 53.74 52200.40 88888.00 2011-03-20 04:33:42.909 079 18333.93 53.84 52200.32 88888.00 2011-03-20 04:33:43.409 079 18333.81 53.90 52200.22 88888.00 2011-03-20 04:33:43.909 079 18333.39 53.91 52200.22 88888.00 2011-03-20 04:33:44.409 079 18333.34 53.92 52200.37 88888.00 2011-03-20 04:33:44.909 079 18333.40 53.92 52200.51 88888.00 2011-03-20 04:33:45.409 079 18333.48 53.84 52200.56 88888.00 2011-03-20 04:33:45.909 079 18333.66 53.78 52200.55 88888.00 2011-03-20 04:33:46.409 079 18333.80 53.76 52200.48 88888.00 2011-03-20 04:33:46.909 079 18333.48 53.81 52200.37 88888.00 2011-03-20 04:33:47.409 079 18333.45 53.82 52200.34 88888.00 2011-03-20 04:33:47.909 079 18333.42 53.76 52200.30 88888.00 2011-03-20 04:33:48.409 079 18333.53 53.72 52200.25 88888.00 2011-03-20 04:33:48.909 079 18333.58 53.84 52200.33 88888.00 2011-03-20 04:33:49.409 079 18333.53 53.81 52200.40 88888.00 2011-03-20 04:33:49.909 079 18333.62 53.71 52200.43 88888.00 2011-03-20 04:33:50.409 079 18333.66 53.69 52200.38 88888.00 2011-03-20 04:33:50.909 079 18333.87 53.62 52200.22 88888.00 2011-03-20 04:33:51.409 079 18333.69 53.67 52200.28 88888.00 2011-03-20 04:33:51.909 079 18333.53 53.77 52200.38 88888.00 2011-03-20 04:33:52.409 079 18333.44 53.87 52200.36 88888.00 2011-03-20 04:33:52.909 079 18333.54 53.89 52200.25 88888.00 2011-03-20 04:33:53.409 079 18333.75 53.90 52200.29 88888.00 2011-03-20 04:33:53.909 079 18333.78 53.86 52200.26 88888.00 2011-03-20 04:33:54.409 079 18333.88 53.74 52200.17 88888.00 2011-03-20 04:33:54.909 079 18333.59 53.70 52200.29 88888.00 2011-03-20 04:33:55.409 079 18333.67 53.68 52200.41 88888.00 2011-03-20 04:33:55.909 079 18333.95 53.72 52200.37 88888.00 2011-03-20 04:33:56.409 079 18333.88 53.81 52200.40 88888.00 2011-03-20 04:33:56.909 079 18333.92 53.82 52200.39 88888.00 2011-03-20 04:33:57.409 079 18333.92 53.79 52200.46 88888.00 2011-03-20 04:33:57.909 079 18333.61 53.68 52200.52 88888.00 2011-03-20 04:33:58.409 079 18333.61 53.66 52200.51 88888.00 2011-03-20 04:33:58.909 079 18333.65 53.67 52200.48 88888.00 2011-03-20 04:33:59.409 079 18333.60 53.70 52200.51 88888.00 2011-03-20 04:33:59.909 079 18333.57 53.71 52200.40 88888.00 2011-03-20 04:34:00.409 079 18333.56 53.68 52200.37 88888.00 2011-03-20 04:34:00.909 079 18333.84 53.62 52200.38 88888.00 2011-03-20 04:34:01.409 079 18333.77 53.65 52200.30 88888.00 2011-03-20 04:34:01.909 079 18333.55 53.64 52200.28 88888.00 2011-03-20 04:34:02.409 079 18333.75 53.67 52200.35 88888.00 2011-03-20 04:34:02.909 079 18333.68 53.66 52200.44 88888.00 2011-03-20 04:34:03.409 079 18333.62 53.60 52200.47 88888.00 2011-03-20 04:34:03.909 079 18333.98 53.63 52200.45 88888.00 2011-03-20 04:34:04.409 079 18334.21 53.64 52200.38 88888.00 2011-03-20 04:34:04.909 079 18333.95 53.62 52200.32 88888.00 2011-03-20 04:34:05.409 079 18333.61 53.63 52200.35 88888.00 2011-03-20 04:34:05.909 079 18333.46 53.67 52200.36 88888.00 2011-03-20 04:34:06.409 079 18333.56 53.67 52200.38 88888.00 2011-03-20 04:34:06.909 079 18333.89 53.66 52200.37 88888.00 2011-03-20 04:34:07.409 079 18333.77 53.69 52200.37 88888.00 2011-03-20 04:34:07.909 079 18333.72 53.62 52200.28 88888.00 2011-03-20 04:34:08.409 079 18333.59 53.57 52200.22 88888.00 2011-03-20 04:34:08.909 079 18333.98 53.57 52200.08 88888.00 2011-03-20 04:34:09.409 079 18333.70 53.55 52200.00 88888.00 2011-03-20 04:34:09.909 079 18333.62 53.60 52199.95 88888.00 2011-03-20 04:34:10.409 079 18334.00 53.65 52200.06 88888.00 2011-03-20 04:34:10.909 079 18333.82 53.59 52200.16 88888.00 2011-03-20 04:34:11.409 079 18333.61 53.52 52200.17 88888.00 2011-03-20 04:34:11.909 079 18333.88 53.40 52200.08 88888.00 2011-03-20 04:34:12.409 079 18333.69 53.43 52200.15 88888.00 2011-03-20 04:34:12.909 079 18333.81 53.49 52200.14 88888.00 2011-03-20 04:34:13.409 079 18333.94 53.53 52200.14 88888.00 2011-03-20 04:34:13.909 079 18333.54 53.51 52200.25 88888.00 2011-03-20 04:34:14.409 079 18333.39 53.49 52200.22 88888.00 2011-03-20 04:34:14.909 079 18333.55 53.48 52200.24 88888.00 2011-03-20 04:34:15.409 079 18333.98 53.51 52200.17 88888.00 2011-03-20 04:34:15.909 079 18333.99 53.48 52200.11 88888.00 2011-03-20 04:34:16.409 079 18333.53 53.45 52200.24 88888.00 2011-03-20 04:34:16.909 079 18333.49 53.45 52200.20 88888.00 2011-03-20 04:34:17.409 079 18333.39 53.40 52200.23 88888.00 2011-03-20 04:34:17.909 079 18333.42 53.44 52200.20 88888.00 2011-03-20 04:34:18.409 079 18333.43 53.54 52200.08 88888.00 2011-03-20 04:34:18.909 079 18333.36 53.51 52200.10 88888.00 2011-03-20 04:34:19.409 079 18333.28 53.43 52200.09 88888.00 2011-03-20 04:34:19.909 079 18333.34 53.47 52200.00 88888.00 2011-03-20 04:34:20.409 079 18333.44 53.54 52200.00 88888.00 2011-03-20 04:34:20.909 079 18333.60 53.46 52200.11 88888.00 2011-03-20 04:34:21.409 079 18333.89 53.42 52200.15 88888.00 2011-03-20 04:34:21.909 079 18333.66 53.47 52200.16 88888.00 2011-03-20 04:34:22.409 079 18333.49 53.47 52200.08 88888.00 2011-03-20 04:34:22.909 079 18333.44 53.44 52200.14 88888.00 2011-03-20 04:34:23.409 079 18333.49 53.44 52200.16 88888.00 2011-03-20 04:34:23.909 079 18333.50 53.49 52200.10 88888.00 2011-03-20 04:34:24.409 079 18333.65 53.38 52200.14 88888.00 2011-03-20 04:34:24.909 079 18333.79 53.43 52200.06 88888.00 2011-03-20 04:34:25.409 079 18333.53 53.42 52200.05 88888.00 2011-03-20 04:34:25.909 079 18333.37 53.38 52200.20 88888.00 2011-03-20 04:34:26.409 079 18333.29 53.45 52200.11 88888.00 2011-03-20 04:34:26.909 079 18333.21 53.57 52200.05 88888.00 2011-03-20 04:34:27.409 079 18333.34 53.59 52200.22 88888.00 2011-03-20 04:34:27.909 079 18333.40 53.58 52200.15 88888.00 2011-03-20 04:34:28.409 079 18333.46 53.55 52200.12 88888.00 2011-03-20 04:34:28.909 079 18333.47 53.56 52200.20 88888.00 2011-03-20 04:34:29.409 079 18333.48 53.55 52200.22 88888.00 2011-03-20 04:34:29.909 079 18333.35 53.48 52200.18 88888.00 2011-03-20 04:34:30.409 079 18333.36 53.42 52200.26 88888.00 2011-03-20 04:34:30.909 079 18333.39 53.37 52200.32 88888.00 2011-03-20 04:34:31.409 079 18333.50 53.40 52200.36 88888.00 2011-03-20 04:34:31.909 079 18333.57 53.45 52200.35 88888.00 2011-03-20 04:34:32.409 079 18333.51 53.51 52200.33 88888.00 2011-03-20 04:34:32.909 079 18333.50 53.56 52200.30 88888.00 2011-03-20 04:34:33.409 079 18333.48 53.41 52200.39 88888.00 2011-03-20 04:34:33.909 079 18333.40 53.39 52200.37 88888.00 2011-03-20 04:34:34.409 079 18333.48 53.37 52200.34 88888.00 2011-03-20 04:34:34.909 079 18333.45 53.32 52200.28 88888.00 2011-03-20 04:34:35.409 079 18333.26 53.25 52200.28 88888.00 2011-03-20 04:34:35.909 079 18333.22 53.31 52200.18 88888.00 2011-03-20 04:34:36.409 079 18333.27 53.35 52200.16 88888.00 2011-03-20 04:34:36.909 079 18333.17 53.37 52200.25 88888.00 2011-03-20 04:34:37.409 079 18333.14 53.35 52200.22 88888.00 2011-03-20 04:34:37.909 079 18333.27 53.37 52200.22 88888.00 2011-03-20 04:34:38.409 079 18333.30 53.44 52200.28 88888.00 2011-03-20 04:34:38.909 079 18333.32 53.32 52200.32 88888.00 2011-03-20 04:34:39.409 079 18333.27 53.31 52200.22 88888.00 2011-03-20 04:34:39.909 079 18333.18 53.32 52200.17 88888.00 2011-03-20 04:34:40.409 079 18333.47 53.34 52200.26 88888.00 2011-03-20 04:34:40.909 079 18333.59 53.28 52200.34 88888.00 2011-03-20 04:34:41.409 079 18333.73 53.26 52200.21 88888.00 2011-03-20 04:34:41.909 079 18333.46 53.33 52200.22 88888.00 2011-03-20 04:34:42.409 079 18333.32 53.33 52200.44 88888.00 2011-03-20 04:34:42.909 079 18333.26 53.27 52200.46 88888.00 2011-03-20 04:34:43.409 079 18333.17 53.23 52200.39 88888.00 2011-03-20 04:34:43.909 079 18333.19 53.23 52200.38 88888.00 2011-03-20 04:34:44.409 079 18333.19 53.24 52200.34 88888.00 2011-03-20 04:34:44.909 079 18333.40 53.26 52200.28 88888.00 2011-03-20 04:34:45.409 079 18333.78 53.35 52200.30 88888.00 2011-03-20 04:34:45.909 079 18333.84 53.42 52200.34 88888.00 2011-03-20 04:34:46.409 079 18333.87 53.35 52200.34 88888.00 2011-03-20 04:34:46.909 079 18333.78 53.29 52200.25 88888.00 2011-03-20 04:34:47.409 079 18333.35 53.25 52200.43 88888.00 2011-03-20 04:34:47.909 079 18333.32 53.27 52200.52 88888.00 2011-03-20 04:34:48.409 079 18333.33 53.25 52200.48 88888.00 2011-03-20 04:34:48.909 079 18333.43 53.31 52200.60 88888.00 2011-03-20 04:34:49.409 079 18333.37 53.31 52200.58 88888.00 2011-03-20 04:34:49.909 079 18333.69 53.35 52200.58 88888.00 2011-03-20 04:34:50.409 079 18333.65 53.40 52200.61 88888.00 2011-03-20 04:34:50.909 079 18333.76 53.29 52200.55 88888.00 2011-03-20 04:34:51.409 079 18333.58 53.24 52200.53 88888.00 2011-03-20 04:34:51.909 079 18333.29 53.28 52200.56 88888.00 2011-03-20 04:34:52.409 079 18333.27 53.25 52200.56 88888.00 2011-03-20 04:34:52.909 079 18333.36 53.20 52200.53 88888.00 2011-03-20 04:34:53.409 079 18333.56 53.26 52200.46 88888.00 2011-03-20 04:34:53.909 079 18333.65 53.32 52200.50 88888.00 2011-03-20 04:34:54.409 079 18333.55 53.33 52200.56 88888.00 2011-03-20 04:34:54.909 079 18333.64 53.32 52200.62 88888.00 2011-03-20 04:34:55.409 079 18333.35 53.37 52200.50 88888.00 2011-03-20 04:34:55.909 079 18333.36 53.36 52200.30 88888.00 2011-03-20 04:34:56.409 079 18333.68 53.27 52200.28 88888.00 2011-03-20 04:34:56.909 079 18333.61 53.27 52200.22 88888.00 2011-03-20 04:34:57.409 079 18333.56 53.29 52200.21 88888.00 2011-03-20 04:34:57.909 079 18333.39 53.25 52200.06 88888.00 2011-03-20 04:34:58.409 079 18333.38 53.35 52200.18 88888.00 2011-03-20 04:34:58.909 079 18333.36 53.43 52200.37 88888.00 2011-03-20 04:34:59.409 079 18333.40 53.43 52200.40 88888.00 2011-03-20 04:34:59.909 079 18333.45 53.43 52200.40 88888.00 2011-03-20 04:35:00.409 079 18333.51 53.43 52200.45 88888.00 2011-03-20 04:35:00.909 079 18333.53 53.46 52200.49 88888.00 2011-03-20 04:35:01.409 079 18333.56 53.51 52200.51 88888.00 2011-03-20 04:35:01.909 079 18333.92 53.38 52200.40 88888.00 2011-03-20 04:35:02.409 079 18333.78 53.38 52200.36 88888.00 2011-03-20 04:35:02.909 079 18333.51 53.36 52200.34 88888.00 2011-03-20 04:35:03.409 079 18333.47 53.35 52200.39 88888.00 2011-03-20 04:35:03.909 079 18333.56 53.35 52200.41 88888.00 2011-03-20 04:35:04.409 079 18333.59 53.32 52200.28 88888.00 2011-03-20 04:35:04.909 079 18333.57 53.36 52200.28 88888.00 2011-03-20 04:35:05.409 079 18333.48 53.36 52200.39 88888.00 2011-03-20 04:35:05.909 079 18333.45 53.47 52200.32 88888.00 2011-03-20 04:35:06.409 079 18333.44 53.48 52200.37 88888.00 2011-03-20 04:35:06.909 079 18333.62 53.43 52200.48 88888.00 2011-03-20 04:35:07.409 079 18333.39 53.44 52200.43 88888.00 2011-03-20 04:35:07.909 079 18333.32 53.49 52200.38 88888.00 2011-03-20 04:35:08.409 079 18333.43 53.51 52200.40 88888.00 2011-03-20 04:35:08.909 079 18333.37 53.49 52200.40 88888.00 2011-03-20 04:35:09.409 079 18333.39 53.41 52200.53 88888.00 2011-03-20 04:35:09.909 079 18333.62 53.34 52200.35 88888.00 2011-03-20 04:35:10.409 079 18333.30 53.38 52200.21 88888.00 2011-03-20 04:35:10.909 079 18333.30 53.40 52200.24 88888.00 2011-03-20 04:35:11.409 079 18333.29 53.41 52200.17 88888.00 2011-03-20 04:35:11.909 079 18333.27 53.39 52200.17 88888.00 2011-03-20 04:35:12.409 079 18333.34 53.37 52200.26 88888.00 2011-03-20 04:35:12.909 079 18333.76 53.35 52200.52 88888.00 2011-03-20 04:35:13.409 079 18333.88 53.34 52200.57 88888.00 2011-03-20 04:35:13.909 079 18333.89 53.36 52200.47 88888.00 2011-03-20 04:35:14.409 079 18333.93 53.42 52200.48 88888.00 2011-03-20 04:35:14.909 079 18333.80 53.39 52200.46 88888.00 2011-03-20 04:35:15.409 079 18333.73 53.51 52200.50 88888.00 2011-03-20 04:35:15.909 079 18333.44 53.60 52200.51 88888.00 2011-03-20 04:35:16.409 079 18333.38 53.58 52200.50 88888.00 2011-03-20 04:35:16.909 079 18333.61 53.53 52200.43 88888.00 2011-03-20 04:35:17.409 079 18333.66 53.51 52200.53 88888.00 2011-03-20 04:35:17.909 079 18333.46 53.44 52200.57 88888.00 2011-03-20 04:35:18.409 079 18333.46 53.40 52200.60 88888.00 2011-03-20 04:35:18.909 079 18333.54 53.46 52200.59 88888.00 2011-03-20 04:35:19.409 079 18333.81 53.49 52200.53 88888.00 2011-03-20 04:35:19.909 079 18333.91 53.48 52200.52 88888.00 2011-03-20 04:35:20.409 079 18333.83 53.47 52200.63 88888.00 2011-03-20 04:35:20.909 079 18333.50 53.52 52200.57 88888.00 2011-03-20 04:35:21.409 079 18333.46 53.44 52200.57 88888.00 2011-03-20 04:35:21.909 079 18333.48 53.40 52200.48 88888.00 2011-03-20 04:35:22.409 079 18333.50 53.43 52200.35 88888.00 2011-03-20 04:35:22.909 079 18333.40 53.39 52200.32 88888.00 2011-03-20 04:35:23.409 079 18333.42 53.29 52200.32 88888.00 2011-03-20 04:35:23.909 079 18333.47 53.30 52200.34 88888.00 2011-03-20 04:35:24.409 079 18333.44 53.37 52200.30 88888.00 2011-03-20 04:35:24.909 079 18333.69 53.40 52200.29 88888.00 2011-03-20 04:35:25.409 079 18333.61 53.44 52200.41 88888.00 2011-03-20 04:35:25.909 079 18333.59 53.40 52200.43 88888.00 2011-03-20 04:35:26.409 079 18333.47 53.37 52200.39 88888.00 2011-03-20 04:35:26.909 079 18333.44 53.41 52200.48 88888.00 2011-03-20 04:35:27.409 079 18333.80 53.48 52200.43 88888.00 2011-03-20 04:35:27.909 079 18333.59 53.38 52200.39 88888.00 2011-03-20 04:35:28.409 079 18333.43 53.36 52200.41 88888.00 2011-03-20 04:35:28.909 079 18333.67 53.40 52200.43 88888.00 2011-03-20 04:35:29.409 079 18333.62 53.42 52200.36 88888.00 2011-03-20 04:35:29.909 079 18333.38 53.44 52200.35 88888.00 2011-03-20 04:35:30.409 079 18333.48 53.40 52200.46 88888.00 2011-03-20 04:35:30.909 079 18333.56 53.32 52200.39 88888.00 2011-03-20 04:35:31.409 079 18333.55 53.32 52200.41 88888.00 2011-03-20 04:35:31.909 079 18333.62 53.32 52200.43 88888.00 2011-03-20 04:35:32.409 079 18333.56 53.32 52200.37 88888.00 2011-03-20 04:35:32.909 079 18333.45 53.23 52200.34 88888.00 2011-03-20 04:35:33.409 079 18333.58 53.22 52200.37 88888.00 2011-03-20 04:35:33.909 079 18333.61 53.26 52200.33 88888.00 2011-03-20 04:35:34.409 079 18333.78 53.30 52200.30 88888.00 2011-03-20 04:35:34.909 079 18333.68 53.27 52200.30 88888.00 2011-03-20 04:35:35.409 079 18333.72 53.18 52200.36 88888.00 2011-03-20 04:35:35.909 079 18333.87 53.24 52200.38 88888.00 2011-03-20 04:35:36.409 079 18333.62 53.20 52200.51 88888.00 2011-03-20 04:35:36.909 079 18333.55 53.22 52200.50 88888.00 2011-03-20 04:35:37.409 079 18333.47 53.15 52200.40 88888.00 2011-03-20 04:35:37.909 079 18333.77 53.12 52200.33 88888.00 2011-03-20 04:35:38.409 079 18333.69 53.12 52200.34 88888.00 2011-03-20 04:35:38.909 079 18333.58 53.11 52200.39 88888.00 2011-03-20 04:35:39.409 079 18333.58 53.13 52200.48 88888.00 2011-03-20 04:35:39.909 079 18333.81 53.22 52200.50 88888.00 2011-03-20 04:35:40.409 079 18333.71 53.27 52200.52 88888.00 2011-03-20 04:35:40.909 079 18333.61 53.26 52200.44 88888.00 2011-03-20 04:35:41.409 079 18333.64 53.24 52200.46 88888.00 2011-03-20 04:35:41.909 079 18333.61 53.21 52200.56 88888.00 2011-03-20 04:35:42.409 079 18333.64 53.20 52200.64 88888.00 2011-03-20 04:35:42.909 079 18333.80 53.10 52200.57 88888.00 2011-03-20 04:35:43.409 079 18333.94 53.06 52200.56 88888.00 2011-03-20 04:35:43.909 079 18333.94 53.13 52200.50 88888.00 2011-03-20 04:35:44.409 079 18333.83 53.11 52200.48 88888.00 2011-03-20 04:35:44.909 079 18333.70 53.10 52200.49 88888.00 2011-03-20 04:35:45.409 079 18333.69 53.14 52200.46 88888.00 2011-03-20 04:35:45.909 079 18333.78 53.05 52200.41 88888.00 2011-03-20 04:35:46.409 079 18334.18 53.12 52200.44 88888.00 2011-03-20 04:35:46.909 079 18334.19 53.16 52200.45 88888.00 2011-03-20 04:35:47.409 079 18333.79 53.10 52200.49 88888.00 2011-03-20 04:35:47.909 079 18333.73 53.12 52200.46 88888.00 2011-03-20 04:35:48.409 079 18333.72 53.14 52200.45 88888.00 2011-03-20 04:35:48.909 079 18333.88 53.18 52200.50 88888.00 2011-03-20 04:35:49.409 079 18333.89 53.23 52200.58 88888.00 2011-03-20 04:35:49.909 079 18333.87 53.21 52200.53 88888.00 2011-03-20 04:35:50.409 079 18334.06 53.16 52200.56 88888.00 2011-03-20 04:35:50.909 079 18334.37 53.20 52200.62 88888.00 2011-03-20 04:35:51.409 079 18334.40 53.19 52200.59 88888.00 2011-03-20 04:35:51.909 079 18334.08 53.10 52200.55 88888.00 2011-03-20 04:35:52.409 079 18333.81 53.09 52200.51 88888.00 2011-03-20 04:35:52.909 079 18333.80 53.09 52200.40 88888.00 2011-03-20 04:35:53.409 079 18333.78 53.08 52200.41 88888.00 2011-03-20 04:35:53.909 079 18333.95 53.11 52200.37 88888.00 2011-03-20 04:35:54.409 079 18334.34 53.18 52200.37 88888.00 2011-03-20 04:35:54.909 079 18334.10 53.23 52200.50 88888.00 2011-03-20 04:35:55.409 079 18334.11 53.18 52200.45 88888.00 2011-03-20 04:35:55.909 079 18334.37 53.15 52200.41 88888.00 2011-03-20 04:35:56.409 079 18334.10 53.14 52200.43 88888.00 2011-03-20 04:35:56.909 079 18334.20 53.10 52200.41 88888.00 2011-03-20 04:35:57.409 079 18334.02 52.98 52200.38 88888.00 2011-03-20 04:35:57.909 079 18333.88 52.93 52200.45 88888.00 2011-03-20 04:35:58.409 079 18333.90 52.94 52200.41 88888.00 2011-03-20 04:35:58.909 079 18333.89 52.98 52200.43 88888.00 2011-03-20 04:35:59.409 079 18333.91 52.95 52200.41 88888.00 2011-03-20 04:35:59.909 079 18333.99 52.94 52200.41 88888.00 2011-03-20 04:36:00.409 079 18333.92 52.98 52200.55 88888.00 2011-03-20 04:36:00.909 079 18333.92 52.98 52200.45 88888.00 2011-03-20 04:36:01.409 079 18333.86 52.96 52200.35 88888.00 2011-03-20 04:36:01.909 079 18333.69 53.02 52200.40 88888.00 2011-03-20 04:36:02.409 079 18333.91 53.04 52200.34 88888.00 2011-03-20 04:36:02.909 079 18334.09 53.01 52200.27 88888.00 2011-03-20 04:36:03.409 079 18334.06 53.00 52200.32 88888.00 2011-03-20 04:36:03.909 079 18333.97 53.00 52200.29 88888.00 2011-03-20 04:36:04.409 079 18334.03 52.95 52200.25 88888.00 2011-03-20 04:36:04.909 079 18333.76 52.92 52200.23 88888.00 2011-03-20 04:36:05.409 079 18333.70 52.92 52200.26 88888.00 2011-03-20 04:36:05.909 079 18333.76 53.03 52200.16 88888.00 2011-03-20 04:36:06.409 079 18333.79 53.04 52200.20 88888.00 2011-03-20 04:36:06.909 079 18333.78 53.10 52200.15 88888.00 2011-03-20 04:36:07.409 079 18333.75 53.03 52200.18 88888.00 2011-03-20 04:36:07.909 079 18333.73 53.02 52200.22 88888.00 2011-03-20 04:36:08.409 079 18333.62 53.03 52200.18 88888.00 2011-03-20 04:36:08.909 079 18333.72 53.11 52200.23 88888.00 2011-03-20 04:36:09.409 079 18333.86 53.08 52200.25 88888.00 2011-03-20 04:36:09.909 079 18334.01 53.03 52200.15 88888.00 2011-03-20 04:36:10.409 079 18334.15 53.02 52200.21 88888.00 2011-03-20 04:36:10.909 079 18334.00 53.02 52200.20 88888.00 2011-03-20 04:36:11.409 079 18334.21 53.03 52200.23 88888.00 2011-03-20 04:36:11.909 079 18334.06 52.99 52200.22 88888.00 2011-03-20 04:36:12.409 079 18333.91 53.00 52200.22 88888.00 2011-03-20 04:36:12.909 079 18333.76 52.98 52200.22 88888.00 2011-03-20 04:36:13.409 079 18333.77 52.93 52200.17 88888.00 2011-03-20 04:36:13.909 079 18333.66 52.98 52200.34 88888.00 2011-03-20 04:36:14.409 079 18334.01 52.97 52200.24 88888.00 2011-03-20 04:36:14.909 079 18334.16 52.93 52200.20 88888.00 2011-03-20 04:36:15.409 079 18334.27 52.96 52200.15 88888.00 2011-03-20 04:36:15.909 079 18333.99 52.94 52200.15 88888.00 2011-03-20 04:36:16.409 079 18333.56 52.97 52200.25 88888.00 2011-03-20 04:36:16.909 079 18333.53 52.88 52200.32 88888.00 2011-03-20 04:36:17.409 079 18333.54 52.91 52200.49 88888.00 2011-03-20 04:36:17.909 079 18333.55 52.95 52200.59 88888.00 2011-03-20 04:36:18.409 079 18333.62 53.00 52200.64 88888.00 2011-03-20 04:36:18.909 079 18333.55 52.96 52200.53 88888.00 2011-03-20 04:36:19.409 079 18333.55 52.95 52200.48 88888.00 2011-03-20 04:36:19.909 079 18333.64 52.91 52200.41 88888.00 2011-03-20 04:36:20.409 079 18333.56 52.92 52200.37 88888.00 2011-03-20 04:36:20.909 079 18333.58 52.95 52200.38 88888.00 2011-03-20 04:36:21.409 079 18333.58 53.00 52200.37 88888.00 2011-03-20 04:36:21.909 079 18333.51 53.01 52200.41 88888.00 2011-03-20 04:36:22.409 079 18333.77 52.98 52200.45 88888.00 2011-03-20 04:36:22.909 079 18333.79 52.93 52200.48 88888.00 2011-03-20 04:36:23.409 079 18333.98 53.00 52200.51 88888.00 2011-03-20 04:36:23.909 079 18334.09 52.98 52200.48 88888.00 2011-03-20 04:36:24.409 079 18334.12 52.97 52200.51 88888.00 2011-03-20 04:36:24.909 079 18334.12 53.06 52200.46 88888.00 2011-03-20 04:36:25.409 079 18334.05 53.02 52200.38 88888.00 2011-03-20 04:36:25.909 079 18333.73 52.91 52200.35 88888.00 2011-03-20 04:36:26.409 079 18333.66 52.91 52200.36 88888.00 2011-03-20 04:36:26.909 079 18334.08 52.92 52200.39 88888.00 2011-03-20 04:36:27.409 079 18334.00 52.92 52200.46 88888.00 2011-03-20 04:36:27.909 079 18334.01 52.95 52200.44 88888.00 2011-03-20 04:36:28.409 079 18334.11 52.98 52200.37 88888.00 2011-03-20 04:36:28.909 079 18333.86 52.95 52200.34 88888.00 2011-03-20 04:36:29.409 079 18333.69 52.88 52200.30 88888.00 2011-03-20 04:36:29.909 079 18333.59 52.87 52200.37 88888.00 2011-03-20 04:36:30.409 079 18333.73 52.82 52200.35 88888.00 2011-03-20 04:36:30.909 079 18333.81 52.86 52200.36 88888.00 2011-03-20 04:36:31.409 079 18333.80 52.85 52200.40 88888.00 2011-03-20 04:36:31.909 079 18333.76 52.86 52200.48 88888.00 2011-03-20 04:36:32.409 079 18333.69 52.90 52200.44 88888.00 2011-03-20 04:36:32.909 079 18333.79 52.93 52200.63 88888.00 2011-03-20 04:36:33.409 079 18334.12 52.85 52200.66 88888.00 2011-03-20 04:36:33.909 079 18334.10 52.92 52200.75 88888.00 2011-03-20 04:36:34.409 079 18333.94 52.94 52200.74 88888.00 2011-03-20 04:36:34.909 079 18334.16 52.82 52200.69 88888.00 2011-03-20 04:36:35.409 079 18334.25 52.86 52200.67 88888.00 2011-03-20 04:36:35.909 079 18334.14 52.95 52200.69 88888.00 2011-03-20 04:36:36.409 079 18334.12 52.84 52200.64 88888.00 2011-03-20 04:36:36.909 079 18334.15 52.80 52200.72 88888.00 2011-03-20 04:36:37.409 079 18334.21 52.79 52200.59 88888.00 2011-03-20 04:36:37.909 079 18334.23 52.80 52200.52 88888.00 2011-03-20 04:36:38.409 079 18334.21 52.79 52200.49 88888.00 2011-03-20 04:36:38.909 079 18334.08 52.85 52200.49 88888.00 2011-03-20 04:36:39.409 079 18333.82 52.89 52200.58 88888.00 2011-03-20 04:36:39.909 079 18333.62 52.82 52200.55 88888.00 2011-03-20 04:36:40.409 079 18333.80 52.87 52200.46 88888.00 2011-03-20 04:36:40.909 079 18333.89 52.87 52200.51 88888.00 2011-03-20 04:36:41.409 079 18333.70 52.91 52200.61 88888.00 2011-03-20 04:36:41.909 079 18333.73 52.88 52200.63 88888.00 2011-03-20 04:36:42.409 079 18333.97 52.91 52200.60 88888.00 2011-03-20 04:36:42.909 079 18333.69 52.82 52200.55 88888.00 2011-03-20 04:36:43.409 079 18333.70 52.81 52200.41 88888.00 2011-03-20 04:36:43.909 079 18333.99 52.78 52200.39 88888.00 2011-03-20 04:36:44.409 079 18334.23 52.79 52200.56 88888.00 2011-03-20 04:36:44.909 079 18334.27 52.77 52200.57 88888.00 2011-03-20 04:36:45.409 079 18334.31 52.78 52200.52 88888.00 2011-03-20 04:36:45.909 079 18334.11 52.88 52200.55 88888.00 2011-03-20 04:36:46.409 079 18333.72 52.92 52200.50 88888.00 2011-03-20 04:36:46.909 079 18333.87 52.92 52200.50 88888.00 2011-03-20 04:36:47.409 079 18333.75 52.90 52200.46 88888.00 2011-03-20 04:36:47.909 079 18333.68 52.90 52200.55 88888.00 2011-03-20 04:36:48.409 079 18333.65 52.91 52200.52 88888.00 2011-03-20 04:36:48.909 079 18333.64 52.91 52200.45 88888.00 2011-03-20 04:36:49.409 079 18333.59 52.80 52200.41 88888.00 2011-03-20 04:36:49.909 079 18333.58 52.70 52200.27 88888.00 2011-03-20 04:36:50.409 079 18333.60 52.68 52200.30 88888.00 2011-03-20 04:36:50.909 079 18333.60 52.70 52200.43 88888.00 2011-03-20 04:36:51.409 079 18333.59 52.72 52200.41 88888.00 2011-03-20 04:36:51.909 079 18333.65 52.73 52200.45 88888.00 2011-03-20 04:36:52.409 079 18333.70 52.70 52200.50 88888.00 2011-03-20 04:36:52.909 079 18333.77 52.69 52200.53 88888.00 2011-03-20 04:36:53.409 079 18334.11 52.61 52200.39 88888.00 2011-03-20 04:36:53.909 079 18333.97 52.60 52200.27 88888.00 2011-03-20 04:36:54.409 079 18333.92 52.68 52200.36 88888.00 2011-03-20 04:36:54.909 079 18333.83 52.72 52200.43 88888.00 2011-03-20 04:36:55.409 079 18333.84 52.67 52200.45 88888.00 2011-03-20 04:36:55.909 079 18333.83 52.71 52200.40 88888.00 2011-03-20 04:36:56.409 079 18333.89 52.75 52200.22 88888.00 2011-03-20 04:36:56.909 079 18333.88 52.74 52200.22 88888.00 2011-03-20 04:36:57.409 079 18334.03 52.74 52200.28 88888.00 2011-03-20 04:36:57.909 079 18333.90 52.76 52200.37 88888.00 2011-03-20 04:36:58.409 079 18333.82 52.75 52200.37 88888.00 2011-03-20 04:36:58.909 079 18333.69 52.73 52200.30 88888.00 2011-03-20 04:36:59.409 079 18333.99 52.72 52200.32 88888.00 2011-03-20 04:36:59.909 079 18334.26 52.76 52200.43 88888.00 2011-03-20 04:37:00.409 079 18334.03 52.76 52200.44 88888.00 2011-03-20 04:37:00.909 079 18333.77 52.76 52200.48 88888.00 2011-03-20 04:37:01.409 079 18333.76 52.75 52200.47 88888.00 2011-03-20 04:37:01.909 079 18333.61 52.77 52200.50 88888.00 2011-03-20 04:37:02.409 079 18333.61 52.75 52200.44 88888.00 2011-03-20 04:37:02.909 079 18333.66 52.76 52200.45 88888.00 2011-03-20 04:37:03.409 079 18333.71 52.68 52200.48 88888.00 2011-03-20 04:37:03.909 079 18333.72 52.70 52200.52 88888.00 2011-03-20 04:37:04.409 079 18333.61 52.73 52200.62 88888.00 2011-03-20 04:37:04.909 079 18333.66 52.72 52200.49 88888.00 2011-03-20 04:37:05.409 079 18333.88 52.71 52200.60 88888.00 2011-03-20 04:37:05.909 079 18333.91 52.66 52200.73 88888.00 2011-03-20 04:37:06.409 079 18333.86 52.67 52200.76 88888.00 2011-03-20 04:37:06.909 079 18333.70 52.65 52200.74 88888.00 2011-03-20 04:37:07.409 079 18333.88 52.65 52200.66 88888.00 2011-03-20 04:37:07.909 079 18334.05 52.70 52200.55 88888.00 2011-03-20 04:37:08.409 079 18333.98 52.66 52200.40 88888.00 2011-03-20 04:37:08.909 079 18333.81 52.68 52200.33 88888.00 2011-03-20 04:37:09.409 079 18333.75 52.66 52200.36 88888.00 2011-03-20 04:37:09.909 079 18333.97 52.64 52200.47 88888.00 2011-03-20 04:37:10.409 079 18333.99 52.57 52200.56 88888.00 2011-03-20 04:37:10.909 079 18333.78 52.58 52200.58 88888.00 2011-03-20 04:37:11.409 079 18333.73 52.61 52200.50 88888.00 2011-03-20 04:37:11.909 079 18334.05 52.63 52200.49 88888.00 2011-03-20 04:37:12.409 079 18333.88 52.78 52200.55 88888.00 2011-03-20 04:37:12.909 079 18333.65 52.69 52200.62 88888.00 2011-03-20 04:37:13.409 079 18333.75 52.67 52200.59 88888.00 2011-03-20 04:37:13.909 079 18333.86 52.73 52200.56 88888.00 2011-03-20 04:37:14.409 079 18333.84 52.73 52200.64 88888.00 2011-03-20 04:37:14.909 079 18333.87 52.68 52200.69 88888.00 2011-03-20 04:37:15.409 079 18333.92 52.67 52200.70 88888.00 2011-03-20 04:37:15.909 079 18333.93 52.74 52200.60 88888.00 2011-03-20 04:37:16.409 079 18333.91 52.77 52200.64 88888.00 2011-03-20 04:37:16.909 079 18333.80 52.72 52200.67 88888.00 2011-03-20 04:37:17.409 079 18333.79 52.68 52200.66 88888.00 2011-03-20 04:37:17.909 079 18334.00 52.60 52200.58 88888.00 2011-03-20 04:37:18.409 079 18333.97 52.52 52200.67 88888.00 2011-03-20 04:37:18.909 079 18333.83 52.52 52200.78 88888.00 2011-03-20 04:37:19.409 079 18333.80 52.55 52200.75 88888.00 2011-03-20 04:37:19.909 079 18334.04 52.62 52200.72 88888.00 2011-03-20 04:37:20.409 079 18334.32 52.61 52200.55 88888.00 2011-03-20 04:37:20.909 079 18334.35 52.64 52200.57 88888.00 2011-03-20 04:37:21.409 079 18334.01 52.64 52200.56 88888.00 2011-03-20 04:37:21.909 079 18333.83 52.59 52200.52 88888.00 2011-03-20 04:37:22.409 079 18333.83 52.59 52200.53 88888.00 2011-03-20 04:37:22.909 079 18333.73 52.58 52200.57 88888.00 2011-03-20 04:37:23.409 079 18333.75 52.58 52200.52 88888.00 2011-03-20 04:37:23.909 079 18333.76 52.64 52200.47 88888.00 2011-03-20 04:37:24.409 079 18333.76 52.69 52200.48 88888.00 2011-03-20 04:37:24.909 079 18333.81 52.65 52200.47 88888.00 2011-03-20 04:37:25.409 079 18333.79 52.55 52200.45 88888.00 2011-03-20 04:37:25.909 079 18333.72 52.60 52200.41 88888.00 2011-03-20 04:37:26.409 079 18333.80 52.61 52200.48 88888.00 2011-03-20 04:37:26.909 079 18333.87 52.67 52200.51 88888.00 2011-03-20 04:37:27.409 079 18333.88 52.58 52200.40 88888.00 2011-03-20 04:37:27.909 079 18334.13 52.46 52200.50 88888.00 2011-03-20 04:37:28.409 079 18334.05 52.48 52200.50 88888.00 2011-03-20 04:37:28.909 079 18333.86 52.53 52200.66 88888.00 2011-03-20 04:37:29.409 079 18333.80 52.44 52200.63 88888.00 2011-03-20 04:37:29.909 079 18333.80 52.48 52200.68 88888.00 2011-03-20 04:37:30.409 079 18333.78 52.53 52200.74 88888.00 2011-03-20 04:37:30.909 079 18333.94 52.59 52200.76 88888.00 2011-03-20 04:37:31.409 079 18334.34 52.58 52200.70 88888.00 2011-03-20 04:37:31.909 079 18334.35 52.49 52200.64 88888.00 2011-03-20 04:37:32.409 079 18334.01 52.53 52200.52 88888.00 2011-03-20 04:37:32.909 079 18333.98 52.58 52200.48 88888.00 2011-03-20 04:37:33.409 079 18333.94 52.53 52200.44 88888.00 2011-03-20 04:37:33.909 079 18334.00 52.51 52200.35 88888.00 2011-03-20 04:37:34.409 079 18333.98 52.46 52200.45 88888.00 2011-03-20 04:37:34.909 079 18334.02 52.48 52200.48 88888.00 2011-03-20 04:37:35.409 079 18333.87 52.49 52200.55 88888.00 2011-03-20 04:37:35.909 079 18333.84 52.52 52200.48 88888.00 2011-03-20 04:37:36.409 079 18334.15 52.56 52200.45 88888.00 2011-03-20 04:37:36.909 079 18334.16 52.59 52200.50 88888.00 2011-03-20 04:37:37.409 079 18333.93 52.58 52200.57 88888.00 2011-03-20 04:37:37.909 079 18333.89 52.57 52200.55 88888.00 2011-03-20 04:37:38.409 079 18333.95 52.62 52200.48 88888.00 2011-03-20 04:37:38.909 079 18333.95 52.60 52200.60 88888.00 2011-03-20 04:37:39.409 079 18333.99 52.56 52200.59 88888.00 2011-03-20 04:37:39.909 079 18334.19 52.48 52200.51 88888.00 2011-03-20 04:37:40.409 079 18334.40 52.36 52200.47 88888.00 2011-03-20 04:37:40.909 079 18334.06 52.39 52200.43 88888.00 2011-03-20 04:37:41.409 079 18333.88 52.47 52200.39 88888.00 2011-03-20 04:37:41.909 079 18333.89 52.45 52200.37 88888.00 2011-03-20 04:37:42.409 079 18334.06 52.41 52200.48 88888.00 2011-03-20 04:37:42.909 079 18334.16 52.43 52200.66 88888.00 2011-03-20 04:37:43.409 079 18334.33 52.41 52200.63 88888.00 2011-03-20 04:37:43.909 079 18334.15 52.44 52200.57 88888.00 2011-03-20 04:37:44.409 079 18334.03 52.41 52200.60 88888.00 2011-03-20 04:37:44.909 079 18334.05 52.35 52200.68 88888.00 2011-03-20 04:37:45.409 079 18334.05 52.31 52200.62 88888.00 2011-03-20 04:37:45.909 079 18334.09 52.28 52200.48 88888.00 2011-03-20 04:37:46.409 079 18333.94 52.30 52200.47 88888.00 2011-03-20 04:37:46.909 079 18333.97 52.33 52200.46 88888.00 2011-03-20 04:37:47.409 079 18333.82 52.34 52200.44 88888.00 2011-03-20 04:37:47.909 079 18333.73 52.32 52200.44 88888.00 2011-03-20 04:37:48.409 079 18333.79 52.43 52200.45 88888.00 2011-03-20 04:37:48.909 079 18333.82 52.44 52200.47 88888.00 2011-03-20 04:37:49.409 079 18334.20 52.33 52200.43 88888.00 2011-03-20 04:37:49.909 079 18334.31 52.32 52200.51 88888.00 2011-03-20 04:37:50.409 079 18334.13 52.33 52200.44 88888.00 2011-03-20 04:37:50.909 079 18333.92 52.38 52200.51 88888.00 2011-03-20 04:37:51.409 079 18333.88 52.42 52200.53 88888.00 2011-03-20 04:37:51.909 079 18333.75 52.42 52200.57 88888.00 2011-03-20 04:37:52.409 079 18333.71 52.37 52200.48 88888.00 2011-03-20 04:37:52.909 079 18334.12 52.29 52200.53 88888.00 2011-03-20 04:37:53.409 079 18334.00 52.21 52200.61 88888.00 2011-03-20 04:37:53.909 079 18333.82 52.25 52200.52 88888.00 2011-03-20 04:37:54.409 079 18334.31 52.25 52200.62 88888.00 2011-03-20 04:37:54.909 079 18334.38 52.27 52200.66 88888.00 2011-03-20 04:37:55.409 079 18334.00 52.33 52200.59 88888.00 2011-03-20 04:37:55.909 079 18333.86 52.24 52200.50 88888.00 2011-03-20 04:37:56.409 079 18333.93 52.22 52200.52 88888.00 2011-03-20 04:37:56.909 079 18333.91 52.28 52200.53 88888.00 2011-03-20 04:37:57.409 079 18333.93 52.27 52200.58 88888.00 2011-03-20 04:37:57.909 079 18333.95 52.29 52200.56 88888.00 2011-03-20 04:37:58.409 079 18333.98 52.25 52200.53 88888.00 2011-03-20 04:37:58.909 079 18333.97 52.22 52200.46 88888.00 2011-03-20 04:37:59.409 079 18333.88 52.26 52200.47 88888.00 2011-03-20 04:37:59.909 079 18333.90 52.28 52200.45 88888.00 2011-03-20 04:38:00.409 079 18333.94 52.24 52200.49 88888.00 2011-03-20 04:38:00.909 079 18334.24 52.26 52200.37 88888.00 2011-03-20 04:38:01.409 079 18334.41 52.28 52200.35 88888.00 2011-03-20 04:38:01.909 079 18334.38 52.28 52200.36 88888.00 2011-03-20 04:38:02.409 079 18334.06 52.33 52200.25 88888.00 2011-03-20 04:38:02.909 079 18334.03 52.29 52200.17 88888.00 2011-03-20 04:38:03.409 079 18334.01 52.20 52200.24 88888.00 2011-03-20 04:38:03.909 079 18334.00 52.18 52200.25 88888.00 2011-03-20 04:38:04.409 079 18333.98 52.22 52200.32 88888.00 2011-03-20 04:38:04.909 079 18333.91 52.19 52200.27 88888.00 2011-03-20 04:38:05.409 079 18333.91 52.21 52200.37 88888.00 2011-03-20 04:38:05.909 079 18334.01 52.21 52200.33 88888.00 2011-03-20 04:38:06.409 079 18333.98 52.18 52200.32 88888.00 2011-03-20 04:38:06.909 079 18333.80 52.12 52200.40 88888.00 2011-03-20 04:38:07.409 079 18333.73 52.14 52200.32 88888.00 2011-03-20 04:38:07.909 079 18333.79 52.18 52200.36 88888.00 2011-03-20 04:38:08.409 079 18333.87 52.24 52200.29 88888.00 2011-03-20 04:38:08.909 079 18333.79 52.27 52200.25 88888.00 2011-03-20 04:38:09.409 079 18333.83 52.32 52200.26 88888.00 2011-03-20 04:38:09.909 079 18333.90 52.33 52200.30 88888.00 2011-03-20 04:38:10.409 079 18334.25 52.26 52200.45 88888.00 2011-03-20 04:38:10.909 079 18334.34 52.28 52200.40 88888.00 2011-03-20 04:38:11.409 079 18334.24 52.27 52200.38 88888.00 2011-03-20 04:38:11.909 079 18334.48 52.31 52200.39 88888.00 2011-03-20 04:38:12.409 079 18334.49 52.30 52200.32 88888.00 2011-03-20 04:38:12.909 079 18334.24 52.27 52200.22 88888.00 2011-03-20 04:38:13.409 079 18333.99 52.30 52200.27 88888.00 2011-03-20 04:38:13.909 079 18334.05 52.31 52200.28 88888.00 2011-03-20 04:38:14.409 079 18334.03 52.25 52200.23 88888.00 2011-03-20 04:38:14.909 079 18334.04 52.18 52200.20 88888.00 2011-03-20 04:38:15.409 079 18334.34 52.12 52200.30 88888.00 2011-03-20 04:38:15.909 079 18334.30 52.21 52200.43 88888.00 2011-03-20 04:38:16.409 079 18334.05 52.26 52200.44 88888.00 2011-03-20 04:38:16.909 079 18333.95 52.21 52200.38 88888.00 2011-03-20 04:38:17.409 079 18333.99 52.13 52200.20 88888.00 2011-03-20 04:38:17.909 079 18334.43 52.08 52200.28 88888.00 2011-03-20 04:38:18.409 079 18334.59 52.14 52200.39 88888.00 2011-03-20 04:38:18.909 079 18334.25 52.16 52200.51 88888.00 2011-03-20 04:38:19.409 079 18334.41 52.20 52200.51 88888.00 2011-03-20 04:38:19.909 079 18334.16 52.20 52200.46 88888.00 2011-03-20 04:38:20.409 079 18334.10 52.21 52200.46 88888.00 2011-03-20 04:38:20.909 079 18334.31 52.22 52200.39 88888.00 2011-03-20 04:38:21.409 079 18334.10 52.16 52200.40 88888.00 2011-03-20 04:38:21.909 079 18334.02 52.16 52200.34 88888.00 2011-03-20 04:38:22.409 079 18334.15 52.16 52200.29 88888.00 2011-03-20 04:38:22.909 079 18334.10 52.16 52200.39 88888.00 2011-03-20 04:38:23.409 079 18334.05 52.16 52200.39 88888.00 2011-03-20 04:38:23.909 079 18334.14 52.20 52200.27 88888.00 2011-03-20 04:38:24.409 079 18334.46 52.18 52200.23 88888.00 2011-03-20 04:38:24.909 079 18334.53 52.19 52200.30 88888.00 2011-03-20 04:38:25.409 079 18334.64 52.20 52200.21 88888.00 2011-03-20 04:38:25.909 079 18334.78 52.22 52200.17 88888.00 2011-03-20 04:38:26.409 079 18334.71 52.23 52200.23 88888.00 2011-03-20 04:38:26.909 079 18334.59 52.24 52200.28 88888.00 2011-03-20 04:38:27.409 079 18334.47 52.26 52200.30 88888.00 2011-03-20 04:38:27.909 079 18334.25 52.20 52200.39 88888.00 2011-03-20 04:38:28.409 079 18334.06 52.26 52200.33 88888.00 2011-03-20 04:38:28.909 079 18334.13 52.25 52200.32 88888.00 2011-03-20 04:38:29.409 079 18334.42 52.15 52200.28 88888.00 2011-03-20 04:38:29.909 079 18334.29 52.14 52200.22 88888.00 2011-03-20 04:38:30.409 079 18334.00 52.13 52200.12 88888.00 2011-03-20 04:38:30.909 079 18334.15 52.07 52200.17 88888.00 2011-03-20 04:38:31.409 079 18334.43 52.03 52200.30 88888.00 2011-03-20 04:38:31.909 079 18334.35 52.06 52200.39 88888.00 2011-03-20 04:38:32.409 079 18334.03 52.08 52200.45 88888.00 2011-03-20 04:38:32.909 079 18334.23 52.09 52200.44 88888.00 2011-03-20 04:38:33.409 079 18334.36 52.12 52200.39 88888.00 2011-03-20 04:38:33.909 079 18334.38 52.08 52200.43 88888.00 2011-03-20 04:38:34.409 079 18334.56 52.08 52200.60 88888.00 2011-03-20 04:38:34.909 079 18334.41 52.07 52200.59 88888.00 2011-03-20 04:38:35.409 079 18334.01 52.13 52200.59 88888.00 2011-03-20 04:38:35.909 079 18333.90 52.14 52200.56 88888.00 2011-03-20 04:38:36.409 079 18333.94 52.12 52200.51 88888.00 2011-03-20 04:38:36.909 079 18333.86 52.08 52200.62 88888.00 2011-03-20 04:38:37.409 079 18333.91 52.03 52200.62 88888.00 2011-03-20 04:38:37.909 079 18333.88 52.06 52200.45 88888.00 2011-03-20 04:38:38.409 079 18333.83 52.07 52200.28 88888.00 2011-03-20 04:38:38.909 079 18334.05 52.00 52200.33 88888.00 2011-03-20 04:38:39.409 079 18334.49 52.03 52200.29 88888.00 2011-03-20 04:38:39.909 079 18334.36 52.06 52200.26 88888.00 2011-03-20 04:38:40.409 079 18334.03 52.01 52200.32 88888.00 2011-03-20 04:38:40.909 079 18333.91 52.04 52200.37 88888.00 2011-03-20 04:38:41.409 079 18333.83 52.06 52200.41 88888.00 2011-03-20 04:38:41.909 079 18333.83 52.06 52200.40 88888.00 2011-03-20 04:38:42.409 079 18333.77 52.02 52200.33 88888.00 2011-03-20 04:38:42.909 079 18333.94 52.00 52200.34 88888.00 2011-03-20 04:38:43.409 079 18334.30 51.95 52200.33 88888.00 2011-03-20 04:38:43.909 079 18334.27 51.95 52200.47 88888.00 2011-03-20 04:38:44.409 079 18334.21 51.97 52200.52 88888.00 2011-03-20 04:38:44.909 079 18333.82 51.96 52200.49 88888.00 2011-03-20 04:38:45.409 079 18333.81 51.94 52200.37 88888.00 2011-03-20 04:38:45.909 079 18333.77 51.91 52200.39 88888.00 2011-03-20 04:38:46.409 079 18333.77 51.89 52200.39 88888.00 2011-03-20 04:38:46.909 079 18333.81 51.95 52200.46 88888.00 2011-03-20 04:38:47.409 079 18333.90 51.90 52200.43 88888.00 2011-03-20 04:38:47.909 079 18333.83 51.84 52200.45 88888.00 2011-03-20 04:38:48.409 079 18333.86 51.86 52200.56 88888.00 2011-03-20 04:38:48.909 079 18333.86 51.80 52200.53 88888.00 2011-03-20 04:38:49.409 079 18333.92 51.76 52200.56 88888.00 2011-03-20 04:38:49.909 079 18334.36 51.81 52200.56 88888.00 2011-03-20 04:38:50.409 079 18334.47 51.77 52200.38 88888.00 2011-03-20 04:38:50.909 079 18334.41 51.79 52200.28 88888.00 2011-03-20 04:38:51.409 079 18334.35 51.82 52200.34 88888.00 2011-03-20 04:38:51.909 079 18334.24 51.82 52200.38 88888.00 2011-03-20 04:38:52.409 079 18333.84 51.77 52200.34 88888.00 2011-03-20 04:38:52.909 079 18333.72 51.81 52200.28 88888.00 2011-03-20 04:38:53.409 079 18333.71 51.72 52200.32 88888.00 2011-03-20 04:38:53.909 079 18333.84 51.72 52200.44 88888.00 2011-03-20 04:38:54.409 079 18334.23 51.80 52200.39 88888.00 2011-03-20 04:38:54.909 079 18334.32 51.78 52200.55 88888.00 2011-03-20 04:38:55.409 079 18334.26 51.69 52200.45 88888.00 2011-03-20 04:38:55.909 079 18333.93 51.66 52200.40 88888.00 2011-03-20 04:38:56.406 079 18333.78 51.63 52200.48 88888.00 2011-03-20 04:38:56.906 079 18333.77 51.59 52200.48 88888.00 2011-03-20 04:38:57.406 079 18333.72 51.64 52200.58 88888.00 2011-03-20 04:38:57.906 079 18333.80 51.68 52200.50 88888.00 2011-03-20 04:38:58.406 079 18334.09 51.64 52200.39 88888.00 2011-03-20 04:38:58.906 079 18334.04 51.60 52200.27 88888.00 2011-03-20 04:38:59.406 079 18333.93 51.67 52200.25 88888.00 2011-03-20 04:38:59.906 079 18333.91 51.63 52200.34 88888.00 2011-03-20 04:39:00.406 079 18333.68 51.61 52200.48 88888.00 2011-03-20 04:39:00.906 079 18333.53 51.72 52200.56 88888.00 2011-03-20 04:39:01.406 079 18333.51 51.73 52200.60 88888.00 2011-03-20 04:39:01.906 079 18333.58 51.68 52200.67 88888.00 2011-03-20 04:39:02.406 079 18333.59 51.64 52200.64 88888.00 2011-03-20 04:39:02.906 079 18333.66 51.65 52200.58 88888.00 2011-03-20 04:39:03.406 079 18333.75 51.65 52200.58 88888.00 2011-03-20 04:39:03.906 079 18334.05 51.71 52200.46 88888.00 2011-03-20 04:39:04.406 079 18334.12 51.72 52200.51 88888.00 2011-03-20 04:39:04.906 079 18334.30 51.63 52200.53 88888.00 2011-03-20 04:39:05.406 079 18334.31 51.58 52200.51 88888.00 2011-03-20 04:39:05.906 079 18334.16 51.58 52200.47 88888.00 2011-03-20 04:39:06.406 079 18333.99 51.59 52200.58 88888.00 2011-03-20 04:39:06.906 079 18333.69 51.56 52200.59 88888.00 2011-03-20 04:39:07.406 079 18333.60 51.54 52200.63 88888.00 2011-03-20 04:39:07.906 079 18333.68 51.53 52200.61 88888.00 2011-03-20 04:39:08.406 079 18333.65 51.56 52200.52 88888.00 2011-03-20 04:39:08.906 079 18333.55 51.53 52200.45 88888.00 2011-03-20 04:39:09.406 079 18333.68 51.45 52200.44 88888.00 2011-03-20 04:39:09.906 079 18333.70 51.43 52200.43 88888.00 2011-03-20 04:39:10.406 079 18333.65 51.45 52200.49 88888.00 2011-03-20 04:39:10.906 079 18333.88 51.44 52200.52 88888.00 2011-03-20 04:39:11.406 079 18334.21 51.53 52200.56 88888.00 2011-03-20 04:39:11.906 079 18334.04 51.51 52200.58 88888.00 2011-03-20 04:39:12.406 079 18333.77 51.58 52200.47 88888.00 2011-03-20 04:39:12.906 079 18333.86 51.55 52200.43 88888.00 2011-03-20 04:39:13.406 079 18333.77 51.51 52200.38 88888.00 2011-03-20 04:39:13.906 079 18333.64 51.53 52200.32 88888.00 2011-03-20 04:39:14.406 079 18333.69 51.51 52200.30 88888.00 2011-03-20 04:39:14.906 079 18334.03 51.42 52200.32 88888.00 2011-03-20 04:39:15.406 079 18334.26 51.44 52200.27 88888.00 2011-03-20 04:39:15.906 079 18334.03 51.53 52200.34 88888.00 2011-03-20 04:39:16.406 079 18333.80 51.53 52200.49 88888.00 2011-03-20 04:39:16.906 079 18333.89 51.48 52200.49 88888.00 2011-03-20 04:39:17.406 079 18333.88 51.41 52200.36 88888.00 2011-03-20 04:39:17.906 079 18333.72 51.46 52200.43 88888.00 2011-03-20 04:39:18.406 079 18334.02 51.47 52200.46 88888.00 2011-03-20 04:39:18.906 079 18334.09 51.45 52200.45 88888.00 2011-03-20 04:39:19.406 079 18334.03 51.43 52200.41 88888.00 2011-03-20 04:39:19.906 079 18333.82 51.46 52200.50 88888.00 2011-03-20 04:39:20.406 079 18333.77 51.42 52200.71 88888.00 2011-03-20 04:39:20.906 079 18333.81 51.38 52200.69 88888.00 2011-03-20 04:39:21.406 079 18333.70 51.40 52200.67 88888.00 2011-03-20 04:39:21.906 079 18333.73 51.43 52200.71 88888.00 2011-03-20 04:39:22.406 079 18333.92 51.51 52200.66 88888.00 2011-03-20 04:39:22.906 079 18334.13 51.51 52200.70 88888.00 2011-03-20 04:39:23.406 079 18334.25 51.38 52200.74 88888.00 2011-03-20 04:39:23.906 079 18334.22 51.33 52200.78 88888.00 2011-03-20 04:39:24.406 079 18334.02 51.28 52200.81 88888.00 2011-03-20 04:39:24.906 079 18333.83 51.29 52200.75 88888.00 2011-03-20 04:39:25.406 079 18333.81 51.30 52200.62 88888.00 2011-03-20 04:39:25.906 079 18334.00 51.27 52200.59 88888.00 2011-03-20 04:39:26.406 079 18333.79 51.25 52200.60 88888.00 2011-03-20 04:39:26.906 079 18333.61 51.27 52200.62 88888.00 2011-03-20 04:39:27.406 079 18333.67 51.34 52200.58 88888.00 2011-03-20 04:39:27.906 079 18333.69 51.32 52200.66 88888.00 2011-03-20 04:39:28.406 079 18333.67 51.29 52200.60 88888.00 2011-03-20 04:39:28.906 079 18333.62 51.26 52200.36 88888.00 2011-03-20 04:39:29.406 079 18333.61 51.27 52200.39 88888.00 2011-03-20 04:39:29.906 079 18333.71 51.31 52200.53 88888.00 2011-03-20 04:39:30.406 079 18333.75 51.36 52200.44 88888.00 2011-03-20 04:39:30.906 079 18333.81 51.29 52200.45 88888.00 2011-03-20 04:39:31.406 079 18334.11 51.25 52200.52 88888.00 2011-03-20 04:39:31.906 079 18333.98 51.22 52200.60 88888.00 2011-03-20 04:39:32.406 079 18333.64 51.23 52200.55 88888.00 2011-03-20 04:39:32.906 079 18333.77 51.18 52200.58 88888.00 2011-03-20 04:39:33.406 079 18333.70 51.24 52200.60 88888.00 2011-03-20 04:39:33.906 079 18333.90 51.25 52200.59 88888.00 2011-03-20 04:39:34.406 079 18334.16 51.22 52200.62 88888.00 2011-03-20 04:39:34.906 079 18334.24 51.18 52200.56 88888.00 2011-03-20 04:39:35.406 079 18334.13 51.05 52200.64 88888.00 2011-03-20 04:39:35.906 079 18333.83 51.01 52200.59 88888.00 2011-03-20 04:39:36.406 079 18333.72 51.05 52200.61 88888.00 2011-03-20 04:39:36.906 079 18334.05 51.02 52200.62 88888.00 2011-03-20 04:39:37.406 079 18334.34 51.08 52200.50 88888.00 2011-03-20 04:39:37.906 079 18334.02 51.01 52200.44 88888.00 2011-03-20 04:39:38.406 079 18333.86 51.10 52200.53 88888.00 2011-03-20 04:39:38.906 079 18333.84 51.18 52200.51 88888.00 2011-03-20 04:39:39.406 079 18333.84 51.07 52200.35 88888.00 2011-03-20 04:39:39.906 079 18333.94 51.02 52200.36 88888.00 2011-03-20 04:39:40.406 079 18334.20 51.07 52200.49 88888.00 2011-03-20 04:39:40.906 079 18334.20 51.09 52200.52 88888.00 2011-03-20 04:39:41.406 079 18334.31 51.12 52200.56 88888.00 2011-03-20 04:39:41.906 079 18334.13 51.11 52200.62 88888.00 2011-03-20 04:39:42.406 079 18333.78 51.03 52200.56 88888.00 2011-03-20 04:39:42.906 079 18333.72 51.04 52200.56 88888.00 2011-03-20 04:39:43.406 079 18333.72 51.13 52200.56 88888.00 2011-03-20 04:39:43.906 079 18333.68 51.02 52200.48 88888.00 2011-03-20 04:39:44.406 079 18333.71 51.00 52200.49 88888.00 2011-03-20 04:39:44.906 079 18333.75 51.04 52200.55 88888.00 2011-03-20 04:39:45.406 079 18333.70 51.02 52200.48 88888.00 2011-03-20 04:39:45.906 079 18333.73 51.05 52200.47 88888.00 2011-03-20 04:39:46.406 079 18333.73 51.02 52200.50 88888.00 2011-03-20 04:39:46.906 079 18333.81 50.99 52200.44 88888.00 2011-03-20 04:39:47.406 079 18333.72 50.95 52200.40 88888.00 2011-03-20 04:39:47.906 079 18333.64 50.95 52200.49 88888.00 2011-03-20 04:39:48.406 079 18333.64 50.98 52200.51 88888.00 2011-03-20 04:39:48.906 079 18333.75 51.03 52200.36 88888.00 2011-03-20 04:39:49.406 079 18333.77 51.01 52200.22 88888.00 2011-03-20 04:39:49.906 079 18333.79 50.91 52200.22 88888.00 2011-03-20 04:39:50.406 079 18333.84 50.93 52200.37 88888.00 2011-03-20 04:39:50.906 079 18333.87 50.96 52200.52 88888.00 2011-03-20 04:39:51.406 079 18334.03 50.98 52200.49 88888.00 2011-03-20 04:39:51.906 079 18333.81 50.91 52200.40 88888.00 2011-03-20 04:39:52.406 079 18333.77 50.92 52200.39 88888.00 2011-03-20 04:39:52.906 079 18334.10 50.78 52200.46 88888.00 2011-03-20 04:39:53.406 079 18334.23 50.73 52200.47 88888.00 2011-03-20 04:39:53.906 079 18333.83 50.84 52200.52 88888.00 2011-03-20 04:39:54.406 079 18333.70 50.88 52200.47 88888.00 2011-03-20 04:39:54.906 079 18333.64 50.82 52200.48 88888.00 2011-03-20 04:39:55.406 079 18333.70 50.86 52200.48 88888.00 2011-03-20 04:39:55.906 079 18333.71 50.87 52200.57 88888.00 2011-03-20 04:39:56.406 079 18333.65 50.84 52200.51 88888.00 2011-03-20 04:39:56.906 079 18333.58 50.88 52200.41 88888.00 2011-03-20 04:39:57.406 079 18333.57 50.88 52200.52 88888.00 2011-03-20 04:39:57.906 079 18333.62 50.82 52200.48 88888.00 2011-03-20 04:39:58.406 079 18333.97 50.70 52200.52 88888.00 2011-03-20 04:39:58.906 079 18334.20 50.73 52200.50 88888.00 2011-03-20 04:39:59.406 079 18334.24 50.75 52200.47 88888.00 2011-03-20 04:39:59.906 079 18333.88 50.75 52200.41 88888.00 2011-03-20 04:40:00.406 079 18334.15 50.72 52200.34 88888.00 2011-03-20 04:40:00.906 079 18334.36 50.69 52200.29 88888.00 2011-03-20 04:40:01.406 079 18334.13 50.65 52200.35 88888.00 2011-03-20 04:40:01.906 079 18334.12 50.64 52200.43 88888.00 2011-03-20 04:40:02.406 079 18334.14 50.67 52200.47 88888.00 2011-03-20 04:40:02.906 079 18334.09 50.72 52200.44 88888.00 2011-03-20 04:40:03.406 079 18334.15 50.82 52200.46 88888.00 2011-03-20 04:40:03.906 079 18334.15 50.76 52200.38 88888.00 2011-03-20 04:40:04.406 079 18333.82 50.71 52200.44 88888.00 2011-03-20 04:40:04.906 079 18333.59 50.66 52200.52 88888.00 2011-03-20 04:40:05.406 079 18333.82 50.70 52200.55 88888.00 2011-03-20 04:40:05.906 079 18333.77 50.72 52200.47 88888.00 2011-03-20 04:40:06.406 079 18333.67 50.77 52200.45 88888.00 2011-03-20 04:40:06.906 079 18333.66 50.69 52200.45 88888.00 2011-03-20 04:40:07.406 079 18333.51 50.63 52200.47 88888.00 2011-03-20 04:40:07.906 079 18333.59 50.65 52200.38 88888.00 2011-03-20 04:40:08.406 079 18333.64 50.66 52200.34 88888.00 2011-03-20 04:40:08.906 079 18333.69 50.62 52200.37 88888.00 2011-03-20 04:40:09.406 079 18333.62 50.56 52200.35 88888.00 2011-03-20 04:40:09.906 079 18333.60 50.63 52200.39 88888.00 2011-03-20 04:40:10.406 079 18333.72 50.75 52200.47 88888.00 2011-03-20 04:40:10.906 079 18333.76 50.75 52200.39 88888.00 2011-03-20 04:40:11.406 079 18333.75 50.68 52200.43 88888.00 2011-03-20 04:40:11.906 079 18333.65 50.69 52200.47 88888.00 2011-03-20 04:40:12.406 079 18333.70 50.66 52200.33 88888.00 2011-03-20 04:40:12.906 079 18333.93 50.60 52200.51 88888.00 2011-03-20 04:40:13.406 079 18334.11 50.66 52200.58 88888.00 2011-03-20 04:40:13.906 079 18334.20 50.69 52200.46 88888.00 2011-03-20 04:40:14.406 079 18334.03 50.61 52200.40 88888.00 2011-03-20 04:40:14.906 079 18333.76 50.59 52200.34 88888.00 2011-03-20 04:40:15.406 079 18333.72 50.65 52200.27 88888.00 2011-03-20 04:40:15.906 079 18333.70 50.59 52200.40 88888.00 2011-03-20 04:40:16.406 079 18333.68 50.49 52200.47 88888.00 2011-03-20 04:40:16.906 079 18333.70 50.49 52200.47 88888.00 2011-03-20 04:40:17.406 079 18333.78 50.54 52200.45 88888.00 2011-03-20 04:40:17.906 079 18333.75 50.51 52200.38 88888.00 2011-03-20 04:40:18.406 079 18333.76 50.43 52200.52 88888.00 2011-03-20 04:40:18.906 079 18333.68 50.49 52200.66 88888.00 2011-03-20 04:40:19.406 079 18333.77 50.55 52200.53 88888.00 2011-03-20 04:40:19.906 079 18333.65 50.57 52200.52 88888.00 2011-03-20 04:40:20.406 079 18333.72 50.59 52200.57 88888.00 2011-03-20 04:40:20.906 079 18333.76 50.60 52200.50 88888.00 2011-03-20 04:40:21.406 079 18333.71 50.54 52200.49 88888.00 2011-03-20 04:40:21.906 079 18333.70 50.51 52200.55 88888.00 2011-03-20 04:40:22.406 079 18333.71 50.51 52200.64 88888.00 2011-03-20 04:40:22.906 079 18333.62 50.54 52200.66 88888.00 2011-03-20 04:40:23.406 079 18333.71 50.59 52200.75 88888.00 2011-03-20 04:40:23.906 079 18333.69 50.63 52200.75 88888.00 2011-03-20 04:40:24.406 079 18333.73 50.65 52200.64 88888.00 2011-03-20 04:40:24.906 079 18333.72 50.63 52200.64 88888.00 2011-03-20 04:40:25.406 079 18333.70 50.61 52200.78 88888.00 2011-03-20 04:40:25.906 079 18334.00 50.60 52200.68 88888.00 2011-03-20 04:40:26.406 079 18334.12 50.56 52200.50 88888.00 2011-03-20 04:40:26.906 079 18333.82 50.54 52200.50 88888.00 2011-03-20 04:40:27.406 079 18333.86 50.49 52200.49 88888.00 2011-03-20 04:40:27.906 079 18333.77 50.40 52200.55 88888.00 2011-03-20 04:40:28.406 079 18333.83 50.41 52200.62 88888.00 2011-03-20 04:40:28.906 079 18333.94 50.43 52200.67 88888.00 2011-03-20 04:40:29.406 079 18333.98 50.43 52200.59 88888.00 2011-03-20 04:40:29.906 079 18333.83 50.47 52200.60 88888.00 2011-03-20 04:40:30.406 079 18333.83 50.46 52200.53 88888.00 2011-03-20 04:40:30.906 079 18334.05 50.43 52200.45 88888.00 2011-03-20 04:40:31.406 079 18334.22 50.47 52200.53 88888.00 2011-03-20 04:40:31.906 079 18334.26 50.53 52200.52 88888.00 2011-03-20 04:40:32.406 079 18333.99 50.62 52200.43 88888.00 2011-03-20 04:40:32.906 079 18333.79 50.71 52200.39 88888.00 2011-03-20 04:40:33.406 079 18333.87 50.63 52200.40 88888.00 2011-03-20 04:40:33.906 079 18334.09 50.63 52200.45 88888.00 2011-03-20 04:40:34.406 079 18334.18 50.52 52200.35 88888.00 2011-03-20 04:40:34.906 079 18334.01 50.46 52200.30 88888.00 2011-03-20 04:40:35.406 079 18333.73 50.45 52200.32 88888.00 2011-03-20 04:40:35.906 079 18333.71 50.45 52200.35 88888.00 2011-03-20 04:40:36.406 079 18333.78 50.39 52200.33 88888.00 2011-03-20 04:40:36.906 079 18333.73 50.32 52200.30 88888.00 2011-03-20 04:40:37.406 079 18333.66 50.29 52200.32 88888.00 2011-03-20 04:40:37.906 079 18333.77 50.29 52200.38 88888.00 2011-03-20 04:40:38.406 079 18333.77 50.38 52200.43 88888.00 2011-03-20 04:40:38.906 079 18333.76 50.44 52200.44 88888.00 2011-03-20 04:40:39.406 079 18333.93 50.46 52200.45 88888.00 2011-03-20 04:40:39.906 079 18333.91 50.48 52200.47 88888.00 2011-03-20 04:40:40.406 079 18333.98 50.46 52200.45 88888.00 2011-03-20 04:40:40.906 079 18334.09 50.45 52200.41 88888.00 2011-03-20 04:40:41.406 079 18333.98 50.42 52200.36 88888.00 2011-03-20 04:40:41.906 079 18333.88 50.42 52200.47 88888.00 2011-03-20 04:40:42.406 079 18333.93 50.43 52200.44 88888.00 2011-03-20 04:40:42.906 079 18334.01 50.45 52200.32 88888.00 2011-03-20 04:40:43.406 079 18334.08 50.48 52200.38 88888.00 2011-03-20 04:40:43.906 079 18334.19 50.52 52200.32 88888.00 2011-03-20 04:40:44.406 079 18333.97 50.45 52200.35 88888.00 2011-03-20 04:40:44.906 079 18333.97 50.41 52200.36 88888.00 2011-03-20 04:40:45.406 079 18333.97 50.42 52200.39 88888.00 2011-03-20 04:40:45.906 079 18333.94 50.41 52200.46 88888.00 2011-03-20 04:40:46.406 079 18333.99 50.40 52200.56 88888.00 2011-03-20 04:40:46.906 079 18334.20 50.42 52200.49 88888.00 2011-03-20 04:40:47.406 079 18334.23 50.44 52200.41 88888.00 2011-03-20 04:40:47.906 079 18333.97 50.44 52200.29 88888.00 2011-03-20 04:40:48.406 079 18333.81 50.41 52200.36 88888.00 2011-03-20 04:40:48.906 079 18333.79 50.43 52200.47 88888.00 2011-03-20 04:40:49.406 079 18333.80 50.39 52200.38 88888.00 2011-03-20 04:40:49.906 079 18333.94 50.35 52200.48 88888.00 2011-03-20 04:40:50.406 079 18334.29 50.43 52200.51 88888.00 2011-03-20 04:40:50.906 079 18334.32 50.41 52200.48 88888.00 2011-03-20 04:40:51.406 079 18333.93 50.40 52200.49 88888.00 2011-03-20 04:40:51.906 079 18333.70 50.49 52200.48 88888.00 2011-03-20 04:40:52.406 079 18333.89 50.51 52200.44 88888.00 2011-03-20 04:40:52.906 079 18334.18 50.46 52200.51 88888.00 2011-03-20 04:40:53.406 079 18333.92 50.41 52200.50 88888.00 2011-03-20 04:40:53.906 079 18333.93 50.39 52200.48 88888.00 2011-03-20 04:40:54.406 079 18333.84 50.40 52200.61 88888.00 2011-03-20 04:40:54.906 079 18334.03 50.36 52200.72 88888.00 2011-03-20 04:40:55.406 079 18334.32 50.31 52200.64 88888.00 2011-03-20 04:40:55.906 079 18334.41 50.36 52200.60 88888.00 2011-03-20 04:40:56.406 079 18334.30 50.42 52200.68 88888.00 2011-03-20 04:40:56.906 079 18333.89 50.43 52200.67 88888.00 2011-03-20 04:40:57.406 079 18333.84 50.45 52200.57 88888.00 2011-03-20 04:40:57.906 079 18333.90 50.47 52200.58 88888.00 2011-03-20 04:40:58.406 079 18333.84 50.51 52200.59 88888.00 2011-03-20 04:40:58.906 079 18333.78 50.40 52200.48 88888.00 2011-03-20 04:40:59.406 079 18333.84 50.30 52200.48 88888.00 2011-03-20 04:40:59.906 079 18333.84 50.36 52200.62 88888.00 2011-03-20 04:41:00.406 079 18333.82 50.42 52200.69 88888.00 2011-03-20 04:41:00.906 079 18334.02 50.41 52200.62 88888.00 2011-03-20 04:41:01.406 079 18334.12 50.40 52200.64 88888.00 2011-03-20 04:41:01.906 079 18334.14 50.29 52200.71 88888.00 2011-03-20 04:41:02.406 079 18333.84 50.29 52200.56 88888.00 2011-03-20 04:41:02.906 079 18333.83 50.27 52200.50 88888.00 2011-03-20 04:41:03.406 079 18333.79 50.32 52200.59 88888.00 2011-03-20 04:41:03.906 079 18333.91 50.36 52200.48 88888.00 2011-03-20 04:41:04.406 079 18333.88 50.36 52200.49 88888.00 2011-03-20 04:41:04.906 079 18334.14 50.29 52200.41 88888.00 2011-03-20 04:41:05.406 079 18334.36 50.28 52200.40 88888.00 2011-03-20 04:41:05.906 079 18334.20 50.32 52200.41 88888.00 2011-03-20 04:41:06.406 079 18333.91 50.34 52200.47 88888.00 2011-03-20 04:41:06.906 079 18333.91 50.35 52200.57 88888.00 2011-03-20 04:41:07.406 079 18334.12 50.33 52200.52 88888.00 2011-03-20 04:41:07.906 079 18333.83 50.29 52200.49 88888.00 2011-03-20 04:41:08.406 079 18333.75 50.32 52200.41 88888.00 2011-03-20 04:41:08.906 079 18334.05 50.31 52200.36 88888.00 2011-03-20 04:41:09.406 079 18333.95 50.31 52200.35 88888.00 2011-03-20 04:41:09.906 079 18333.98 50.31 52200.37 88888.00 2011-03-20 04:41:10.406 079 18333.98 50.29 52200.47 88888.00 2011-03-20 04:41:10.906 079 18334.22 50.29 52200.60 88888.00 2011-03-20 04:41:11.406 079 18334.35 50.29 52200.57 88888.00 2011-03-20 04:41:11.906 079 18334.23 50.25 52200.55 88888.00 2011-03-20 04:41:12.406 079 18333.97 50.16 52200.56 88888.00 2011-03-20 04:41:12.906 079 18334.05 50.20 52200.48 88888.00 2011-03-20 04:41:13.406 079 18334.36 50.22 52200.46 88888.00 2011-03-20 04:41:13.906 079 18334.19 50.24 52200.43 88888.00 2011-03-20 04:41:14.406 079 18334.04 50.23 52200.39 88888.00 2011-03-20 04:41:14.906 079 18334.06 50.28 52200.48 88888.00 2011-03-20 04:41:15.406 079 18333.90 50.32 52200.52 88888.00 2011-03-20 04:41:15.906 079 18333.89 50.19 52200.40 88888.00 2011-03-20 04:41:16.406 079 18334.15 50.18 52200.33 88888.00 2011-03-20 04:41:16.906 079 18333.99 50.19 52200.44 88888.00 2011-03-20 04:41:17.406 079 18333.99 50.16 52200.43 88888.00 2011-03-20 04:41:17.906 079 18334.30 50.14 52200.50 88888.00 2011-03-20 04:41:18.406 079 18334.09 50.03 52200.48 88888.00 2011-03-20 04:41:18.906 079 18334.06 50.03 52200.40 88888.00 2011-03-20 04:41:19.406 079 18334.27 50.03 52200.39 88888.00 2011-03-20 04:41:19.906 079 18334.06 50.08 52200.43 88888.00 2011-03-20 04:41:20.406 079 18334.32 50.09 52200.41 88888.00 2011-03-20 04:41:20.906 079 18334.47 50.05 52200.55 88888.00 2011-03-20 04:41:21.406 079 18334.41 50.16 52200.50 88888.00 2011-03-20 04:41:21.906 079 18334.09 50.14 52200.53 88888.00 2011-03-20 04:41:22.406 079 18334.05 50.18 52200.57 88888.00 2011-03-20 04:41:22.906 079 18334.12 50.19 52200.61 88888.00 2011-03-20 04:41:23.406 079 18333.88 50.18 52200.55 88888.00 2011-03-20 04:41:23.906 079 18333.77 50.19 52200.61 88888.00 2011-03-20 04:41:24.406 079 18333.81 50.16 52200.68 88888.00 2011-03-20 04:41:24.906 079 18333.90 50.26 52200.61 88888.00 2011-03-20 04:41:25.406 079 18333.93 50.25 52200.55 88888.00 2011-03-20 04:41:25.906 079 18333.99 50.20 52200.48 88888.00 2011-03-20 04:41:26.406 079 18334.21 50.11 52200.60 88888.00 2011-03-20 04:41:26.906 079 18334.18 50.06 52200.53 88888.00 2011-03-20 04:41:27.406 079 18334.04 50.04 52200.48 88888.00 2011-03-20 04:41:27.906 079 18333.91 50.05 52200.61 88888.00 2011-03-20 04:41:28.406 079 18333.91 50.14 52200.60 88888.00 2011-03-20 04:41:28.906 079 18334.09 50.13 52200.57 88888.00 2011-03-20 04:41:29.406 079 18334.14 50.10 52200.56 88888.00 2011-03-20 04:41:29.906 079 18334.16 50.05 52200.48 88888.00 2011-03-20 04:41:30.406 079 18334.24 50.04 52200.39 88888.00 2011-03-20 04:41:30.906 079 18334.48 50.05 52200.58 88888.00 2011-03-20 04:41:31.406 079 18334.20 50.11 52200.63 88888.00 2011-03-20 04:41:31.906 079 18334.14 50.07 52200.68 88888.00 2011-03-20 04:41:32.406 079 18334.02 50.02 52200.72 88888.00 2011-03-20 04:41:32.906 079 18333.89 50.02 52200.68 88888.00 2011-03-20 04:41:33.406 079 18333.98 49.96 52200.62 88888.00 2011-03-20 04:41:33.906 079 18333.97 49.99 52200.57 88888.00 2011-03-20 04:41:34.406 079 18333.98 50.08 52200.36 88888.00 2011-03-20 04:41:34.906 079 18334.02 50.05 52200.29 88888.00 2011-03-20 04:41:35.406 079 18333.88 50.02 52200.34 88888.00 2011-03-20 04:41:35.906 079 18333.92 50.01 52200.43 88888.00 2011-03-20 04:41:36.406 079 18334.03 50.03 52200.50 88888.00 2011-03-20 04:41:36.906 079 18334.25 50.01 52200.48 88888.00 2011-03-20 04:41:37.406 079 18334.14 50.02 52200.34 88888.00 2011-03-20 04:41:37.906 079 18334.43 50.03 52200.36 88888.00 2011-03-20 04:41:38.406 079 18334.30 50.05 52200.55 88888.00 2011-03-20 04:41:38.906 079 18334.02 49.99 52200.58 88888.00 2011-03-20 04:41:39.406 079 18333.88 49.94 52200.57 88888.00 2011-03-20 04:41:39.906 079 18333.82 49.97 52200.53 88888.00 2011-03-20 04:41:40.406 079 18333.94 49.93 52200.45 88888.00 2011-03-20 04:41:40.906 079 18334.00 49.98 52200.36 88888.00 2011-03-20 04:41:41.406 079 18334.06 49.94 52200.40 88888.00 2011-03-20 04:41:41.906 079 18333.98 49.89 52200.44 88888.00 2011-03-20 04:41:42.406 079 18334.09 49.86 52200.48 88888.00 2011-03-20 04:41:42.906 079 18334.60 49.82 52200.33 88888.00 2011-03-20 04:41:43.406 079 18334.59 49.85 52200.17 88888.00 2011-03-20 04:41:43.906 079 18334.10 49.79 52200.23 88888.00 2011-03-20 04:41:44.406 079 18334.20 49.87 52200.15 88888.00 2011-03-20 04:41:44.906 079 18334.46 49.91 52200.12 88888.00 2011-03-20 04:41:45.406 079 18334.59 49.85 52200.18 88888.00 2011-03-20 04:41:45.906 079 18334.26 49.81 52200.36 88888.00 2011-03-20 04:41:46.406 079 18334.13 49.81 52200.32 88888.00 2011-03-20 04:41:46.906 079 18334.24 49.77 52200.27 88888.00 2011-03-20 04:41:47.406 079 18334.04 49.70 52200.30 88888.00 2011-03-20 04:41:47.906 079 18333.97 49.74 52200.40 88888.00 2011-03-20 04:41:48.406 079 18333.91 49.69 52200.44 88888.00 2011-03-20 04:41:48.906 079 18334.10 49.66 52200.36 88888.00 2011-03-20 04:41:49.406 079 18333.90 49.73 52200.26 88888.00 2011-03-20 04:41:49.906 079 18333.90 49.71 52200.25 88888.00 2011-03-20 04:41:50.406 079 18333.90 49.63 52200.24 88888.00 2011-03-20 04:41:50.906 079 18334.02 49.56 52200.30 88888.00 2011-03-20 04:41:51.406 079 18334.12 49.60 52200.24 88888.00 2011-03-20 04:41:51.906 079 18334.04 49.63 52200.18 88888.00 2011-03-20 04:41:52.406 079 18334.05 49.63 52200.18 88888.00 2011-03-20 04:41:52.906 079 18334.10 49.60 52200.17 88888.00 2011-03-20 04:41:53.406 079 18334.29 49.56 52200.08 88888.00 2011-03-20 04:41:53.906 079 18334.16 49.54 52200.23 88888.00 2011-03-20 04:41:54.406 079 18334.13 49.53 52200.28 88888.00 2011-03-20 04:41:54.906 079 18334.44 49.53 52200.34 88888.00 2011-03-20 04:41:55.406 079 18334.19 49.48 52200.33 88888.00 2011-03-20 04:41:55.906 079 18334.05 49.53 52200.36 88888.00 2011-03-20 04:41:56.406 079 18333.98 49.47 52200.27 88888.00 2011-03-20 04:41:56.906 079 18333.92 49.46 52200.30 88888.00 2011-03-20 04:41:57.406 079 18333.88 49.42 52200.27 88888.00 2011-03-20 04:41:57.906 079 18333.98 49.44 52200.29 88888.00 2011-03-20 04:41:58.406 079 18333.99 49.56 52200.29 88888.00 2011-03-20 04:41:58.906 079 18333.98 49.56 52200.13 88888.00 2011-03-20 04:41:59.406 079 18333.88 49.56 52200.17 88888.00 2011-03-20 04:41:59.906 079 18333.91 49.55 52200.20 88888.00 2011-03-20 04:42:00.406 079 18334.37 49.62 52200.13 88888.00 2011-03-20 04:42:00.906 079 18334.08 49.55 52200.06 88888.00 2011-03-20 04:42:01.406 079 18333.87 49.49 52200.10 88888.00 2011-03-20 04:42:01.906 079 18333.88 49.57 52200.05 88888.00 2011-03-20 04:42:02.406 079 18333.88 49.51 52200.06 88888.00 2011-03-20 04:42:02.906 079 18333.80 49.40 52200.12 88888.00 2011-03-20 04:42:03.406 079 18333.83 49.43 52200.09 88888.00 2011-03-20 04:42:03.906 079 18333.94 49.49 52200.04 88888.00 2011-03-20 04:42:04.406 079 18334.01 49.51 52199.95 88888.00 2011-03-20 04:42:04.906 079 18334.11 49.54 52200.02 88888.00 2011-03-20 04:42:05.406 079 18334.03 49.52 52200.11 88888.00 2011-03-20 04:42:05.906 079 18334.00 49.45 52200.11 88888.00 2011-03-20 04:42:06.406 079 18333.99 49.49 52200.12 88888.00 2011-03-20 04:42:06.906 079 18334.24 49.48 52200.16 88888.00 2011-03-20 04:42:07.406 079 18334.09 49.45 52200.18 88888.00 2011-03-20 04:42:07.906 079 18334.02 49.41 52200.13 88888.00 2011-03-20 04:42:08.406 079 18334.02 49.37 52200.21 88888.00 2011-03-20 04:42:08.906 079 18334.06 49.37 52200.17 88888.00 2011-03-20 04:42:09.406 079 18334.08 49.37 52200.08 88888.00 2011-03-20 04:42:09.906 079 18333.99 49.40 52200.14 88888.00 2011-03-20 04:42:10.406 079 18334.10 49.38 52200.15 88888.00 2011-03-20 04:42:10.906 079 18334.14 49.40 52200.03 88888.00 2011-03-20 04:42:11.406 079 18334.21 49.38 52200.00 88888.00 2011-03-20 04:42:11.906 079 18334.30 49.33 52200.12 88888.00 2011-03-20 04:42:12.406 079 18334.59 49.33 52200.05 88888.00 2011-03-20 04:42:12.906 079 18334.31 49.33 52200.13 88888.00 2011-03-20 04:42:13.406 079 18334.20 49.33 52200.18 88888.00 2011-03-20 04:42:13.906 079 18334.08 49.30 52200.22 88888.00 2011-03-20 04:42:14.406 079 18334.03 49.26 52200.18 88888.00 2011-03-20 04:42:14.906 079 18334.10 49.24 52200.15 88888.00 2011-03-20 04:42:15.406 079 18334.36 49.15 52200.18 88888.00 2011-03-20 04:42:15.906 079 18334.62 49.23 52200.17 88888.00 2011-03-20 04:42:16.406 079 18334.65 49.21 52200.21 88888.00 2011-03-20 04:42:16.906 079 18334.74 49.19 52200.24 88888.00 2011-03-20 04:42:17.406 079 18334.79 49.21 52200.26 88888.00 2011-03-20 04:42:17.906 079 18334.79 49.18 52200.25 88888.00 2011-03-20 04:42:18.406 079 18334.53 49.21 52200.15 88888.00 2011-03-20 04:42:18.906 079 18334.40 49.16 52200.04 88888.00 2011-03-20 04:42:19.406 079 18334.60 49.07 52200.09 88888.00 2011-03-20 04:42:19.906 079 18334.52 49.11 52200.11 88888.00 2011-03-20 04:42:20.406 079 18334.14 49.19 52200.11 88888.00 2011-03-20 04:42:20.906 079 18334.13 49.15 52200.23 88888.00 2011-03-20 04:42:21.406 079 18334.25 49.15 52200.23 88888.00 2011-03-20 04:42:21.906 079 18334.41 49.14 52200.24 88888.00 2011-03-20 04:42:22.406 079 18334.79 49.15 52200.12 88888.00 2011-03-20 04:42:22.906 079 18334.64 49.07 52200.20 88888.00 2011-03-20 04:42:23.406 079 18334.19 49.03 52200.24 88888.00 2011-03-20 04:42:23.906 079 18334.04 49.06 52200.23 88888.00 2011-03-20 04:42:24.406 079 18334.06 49.08 52200.23 88888.00 2011-03-20 04:42:24.906 079 18334.19 49.04 52200.30 88888.00 2011-03-20 04:42:25.406 079 18334.16 49.03 52200.22 88888.00 2011-03-20 04:42:25.906 079 18334.13 49.02 52200.16 88888.00 2011-03-20 04:42:26.406 079 18334.10 49.02 52200.20 88888.00 2011-03-20 04:42:26.906 079 18334.09 49.04 52200.33 88888.00 2011-03-20 04:42:27.406 079 18334.19 49.11 52200.26 88888.00 2011-03-20 04:42:27.906 079 18334.56 49.05 52200.06 88888.00 2011-03-20 04:42:28.406 079 18334.76 49.02 52200.03 88888.00 2011-03-20 04:42:28.906 079 18334.49 49.02 52200.03 88888.00 2011-03-20 04:42:29.406 079 18334.19 48.96 52200.14 88888.00 2011-03-20 04:42:29.906 079 18334.25 48.90 52200.21 88888.00 2011-03-20 04:42:30.406 079 18334.48 48.95 52200.25 88888.00 2011-03-20 04:42:30.906 079 18334.21 49.02 52200.24 88888.00 2011-03-20 04:42:31.406 079 18334.16 49.05 52200.27 88888.00 2011-03-20 04:42:31.906 079 18334.44 49.03 52200.34 88888.00 2011-03-20 04:42:32.406 079 18334.69 48.94 52200.28 88888.00 2011-03-20 04:42:32.906 079 18334.57 48.98 52200.37 88888.00 2011-03-20 04:42:33.406 079 18334.22 49.01 52200.34 88888.00 2011-03-20 04:42:33.906 079 18334.15 48.92 52200.29 88888.00 2011-03-20 04:42:34.406 079 18334.22 48.91 52200.37 88888.00 2011-03-20 04:42:34.906 079 18334.32 48.87 52200.35 88888.00 2011-03-20 04:42:35.406 079 18334.48 48.88 52200.41 88888.00 2011-03-20 04:42:35.906 079 18334.46 48.85 52200.39 88888.00 2011-03-20 04:42:36.406 079 18334.25 48.89 52200.20 88888.00 2011-03-20 04:42:36.906 079 18334.19 48.95 52200.18 88888.00 2011-03-20 04:42:37.406 079 18334.22 48.99 52200.24 88888.00 2011-03-20 04:42:37.906 079 18334.24 48.99 52200.18 88888.00 2011-03-20 04:42:38.406 079 18334.27 48.94 52200.28 88888.00 2011-03-20 04:42:38.906 079 18334.15 48.87 52200.27 88888.00 2011-03-20 04:42:39.406 079 18334.06 48.85 52200.33 88888.00 2011-03-20 04:42:39.906 079 18334.31 48.87 52200.35 88888.00 2011-03-20 04:42:40.406 079 18334.45 48.80 52200.26 88888.00 2011-03-20 04:42:40.906 079 18334.11 48.76 52200.25 88888.00 2011-03-20 04:42:41.406 079 18334.00 48.82 52200.32 88888.00 2011-03-20 04:42:41.906 079 18334.11 48.88 52200.29 88888.00 2011-03-20 04:42:42.406 079 18334.49 48.86 52200.33 88888.00 2011-03-20 04:42:42.906 079 18334.59 48.79 52200.34 88888.00 2011-03-20 04:42:43.406 079 18334.45 48.73 52200.24 88888.00 2011-03-20 04:42:43.906 079 18334.47 48.76 52200.24 88888.00 2011-03-20 04:42:44.406 079 18334.60 48.76 52200.28 88888.00 2011-03-20 04:42:44.906 079 18334.55 48.80 52200.29 88888.00 2011-03-20 04:42:45.406 079 18334.27 48.77 52200.23 88888.00 2011-03-20 04:42:45.906 079 18334.14 48.77 52200.34 88888.00 2011-03-20 04:42:46.406 079 18334.10 48.90 52200.33 88888.00 2011-03-20 04:42:46.906 079 18334.02 48.87 52200.34 88888.00 2011-03-20 04:42:47.406 079 18334.12 48.79 52200.27 88888.00 2011-03-20 04:42:47.906 079 18334.26 48.74 52200.20 88888.00 2011-03-20 04:42:48.406 079 18334.13 48.74 52200.27 88888.00 2011-03-20 04:42:48.906 079 18334.27 48.81 52200.24 88888.00 2011-03-20 04:42:49.406 079 18334.52 48.81 52200.13 88888.00 2011-03-20 04:42:49.906 079 18334.31 48.82 52200.13 88888.00 2011-03-20 04:42:50.406 079 18334.18 48.82 52200.12 88888.00 2011-03-20 04:42:50.906 079 18334.20 48.82 52200.14 88888.00 2011-03-20 04:42:51.406 079 18334.22 48.81 52200.17 88888.00 2011-03-20 04:42:51.906 079 18334.22 48.81 52200.33 88888.00 2011-03-20 04:42:52.406 079 18334.30 48.73 52200.32 88888.00 2011-03-20 04:42:52.906 079 18334.42 48.67 52200.25 88888.00 2011-03-20 04:42:53.406 079 18334.34 48.66 52200.30 88888.00 2011-03-20 04:42:53.906 079 18334.31 48.73 52200.33 88888.00 2011-03-20 04:42:54.406 079 18334.34 48.69 52200.34 88888.00 2011-03-20 04:42:54.906 079 18334.32 48.68 52200.33 88888.00 2011-03-20 04:42:55.406 079 18334.32 48.73 52200.26 88888.00 2011-03-20 04:42:55.906 079 18334.41 48.72 52200.22 88888.00 2011-03-20 04:42:56.406 079 18334.33 48.68 52200.24 88888.00 2011-03-20 04:42:56.906 079 18334.11 48.71 52200.20 88888.00 2011-03-20 04:42:57.406 079 18334.04 48.77 52200.29 88888.00 2011-03-20 04:42:57.906 079 18334.16 48.72 52200.27 88888.00 2011-03-20 04:42:58.406 079 18334.20 48.68 52200.20 88888.00 2011-03-20 04:42:58.906 079 18334.21 48.71 52200.21 88888.00 2011-03-20 04:42:59.406 079 18334.20 48.70 52200.16 88888.00 2011-03-20 04:42:59.906 079 18334.09 48.66 52200.23 88888.00 2011-03-20 04:43:00.406 079 18334.16 48.56 52200.22 88888.00 2011-03-20 04:43:00.906 079 18334.18 48.54 52200.15 88888.00 2011-03-20 04:43:01.406 079 18334.12 48.55 52200.10 88888.00 2011-03-20 04:43:01.906 079 18334.18 48.57 52200.03 88888.00 2011-03-20 04:43:02.406 079 18334.20 48.56 52200.05 88888.00 2011-03-20 04:43:02.906 079 18334.36 48.54 52200.10 88888.00 2011-03-20 04:43:03.406 079 18334.33 48.55 52200.14 88888.00 2011-03-20 04:43:03.906 079 18334.29 48.55 52200.17 88888.00 2011-03-20 04:43:04.406 079 18334.27 48.56 52200.23 88888.00 2011-03-20 04:43:04.906 079 18334.16 48.62 52200.24 88888.00 2011-03-20 04:43:05.406 079 18334.16 48.59 52200.13 88888.00 2011-03-20 04:43:05.906 079 18334.60 48.53 52200.20 88888.00 2011-03-20 04:43:06.406 079 18334.48 48.54 52200.22 88888.00 2011-03-20 04:43:06.906 079 18334.18 48.58 52200.24 88888.00 2011-03-20 04:43:07.406 079 18334.20 48.58 52200.21 88888.00 2011-03-20 04:43:07.906 079 18334.47 48.65 52200.14 88888.00 2011-03-20 04:43:08.406 079 18334.42 48.65 52200.11 88888.00 2011-03-20 04:43:08.906 079 18334.27 48.63 52200.12 88888.00 2011-03-20 04:43:09.406 079 18334.34 48.64 52200.14 88888.00 2011-03-20 04:43:09.906 079 18334.48 48.67 52200.22 88888.00 2011-03-20 04:43:10.406 079 18334.51 48.62 52200.27 88888.00 2011-03-20 04:43:10.906 079 18334.30 48.65 52200.29 88888.00 2011-03-20 04:43:11.406 079 18334.23 48.65 52200.24 88888.00 2011-03-20 04:43:11.906 079 18334.42 48.71 52200.20 88888.00 2011-03-20 04:43:12.406 079 18334.80 48.71 52200.18 88888.00 2011-03-20 04:43:12.906 079 18334.55 48.67 52200.21 88888.00 2011-03-20 04:43:13.406 079 18334.33 48.67 52200.13 88888.00 2011-03-20 04:43:13.906 079 18334.63 48.64 52200.12 88888.00 2011-03-20 04:43:14.406 079 18334.54 48.63 52200.23 88888.00 2011-03-20 04:43:14.906 079 18334.46 48.63 52200.38 88888.00 2011-03-20 04:43:15.406 079 18334.64 48.67 52200.29 88888.00 2011-03-20 04:43:15.906 079 18334.58 48.75 52200.25 88888.00 2011-03-20 04:43:16.406 079 18334.42 48.70 52200.28 88888.00 2011-03-20 04:43:16.906 079 18334.25 48.74 52200.29 88888.00 2011-03-20 04:43:17.406 079 18334.32 48.69 52200.36 88888.00 2011-03-20 04:43:17.906 079 18334.35 48.68 52200.43 88888.00 2011-03-20 04:43:18.406 079 18334.37 48.67 52200.27 88888.00 2011-03-20 04:43:18.906 079 18334.44 48.62 52200.35 88888.00 2011-03-20 04:43:19.406 079 18334.69 48.61 52200.50 88888.00 2011-03-20 04:43:19.906 079 18335.07 48.65 52200.55 88888.00 2011-03-20 04:43:20.406 079 18334.92 48.69 52200.55 88888.00 2011-03-20 04:43:20.906 079 18334.73 48.64 52200.44 88888.00 2011-03-20 04:43:21.406 079 18334.67 48.60 52200.38 88888.00 2011-03-20 04:43:21.906 079 18334.64 48.54 52200.32 88888.00 2011-03-20 04:43:22.406 079 18334.65 48.54 52200.29 88888.00 2011-03-20 04:43:22.906 079 18334.65 48.60 52200.29 88888.00 2011-03-20 04:43:23.406 079 18334.63 48.64 52200.20 88888.00 2011-03-20 04:43:23.906 079 18334.64 48.62 52200.13 88888.00 2011-03-20 04:43:24.406 079 18334.64 48.59 52200.12 88888.00 2011-03-20 04:43:24.906 079 18334.71 48.56 52200.22 88888.00 2011-03-20 04:43:25.406 079 18334.71 48.57 52200.26 88888.00 2011-03-20 04:43:25.906 079 18334.62 48.57 52200.28 88888.00 2011-03-20 04:43:26.406 079 18334.56 48.54 52200.36 88888.00 2011-03-20 04:43:26.906 079 18334.59 48.54 52200.45 88888.00 2011-03-20 04:43:27.406 079 18334.59 48.55 52200.25 88888.00 2011-03-20 04:43:27.906 079 18334.56 48.59 52200.30 88888.00 2011-03-20 04:43:28.406 079 18334.66 48.64 52200.33 88888.00 2011-03-20 04:43:28.906 079 18334.66 48.71 52200.35 88888.00 2011-03-20 04:43:29.406 079 18334.71 48.75 52200.26 88888.00 2011-03-20 04:43:29.906 079 18334.82 48.73 52200.21 88888.00 2011-03-20 04:43:30.406 079 18334.74 48.71 52200.24 88888.00 2011-03-20 04:43:30.906 079 18334.69 48.68 52200.27 88888.00 2011-03-20 04:43:31.406 079 18334.82 48.68 52200.17 88888.00 2011-03-20 04:43:31.906 079 18334.99 48.71 52200.08 88888.00 2011-03-20 04:43:32.406 079 18334.94 48.75 52200.11 88888.00 2011-03-20 04:43:32.906 079 18335.05 48.76 52200.18 88888.00 2011-03-20 04:43:33.406 079 18335.25 48.69 52200.18 88888.00 2011-03-20 04:43:33.906 079 18335.03 48.63 52200.32 88888.00 2011-03-20 04:43:34.406 079 18334.98 48.72 52200.40 88888.00 2011-03-20 04:43:34.906 079 18334.79 48.77 52200.36 88888.00 2011-03-20 04:43:35.406 079 18334.58 48.82 52200.46 88888.00 2011-03-20 04:43:35.906 079 18334.62 48.87 52200.40 88888.00 2011-03-20 04:43:36.406 079 18334.67 48.82 52200.49 88888.00 2011-03-20 04:43:36.906 079 18334.65 48.80 52200.46 88888.00 2011-03-20 04:43:37.406 079 18334.75 48.76 52200.47 88888.00 2011-03-20 04:43:37.906 079 18335.07 48.85 52200.39 88888.00 2011-03-20 04:43:38.406 079 18334.88 48.89 52200.33 88888.00 2011-03-20 04:43:38.906 079 18334.84 48.85 52200.32 88888.00 2011-03-20 04:43:39.406 079 18334.99 48.82 52200.34 88888.00 2011-03-20 04:43:39.906 079 18334.76 48.78 52200.30 88888.00 2011-03-20 04:43:40.406 079 18334.65 48.71 52200.24 88888.00 2011-03-20 04:43:40.906 079 18334.69 48.72 52200.35 88888.00 2011-03-20 04:43:41.406 079 18334.62 48.71 52200.36 88888.00 2011-03-20 04:43:41.906 079 18334.52 48.75 52200.34 88888.00 2011-03-20 04:43:42.406 079 18334.64 48.79 52200.33 88888.00 2011-03-20 04:43:42.906 079 18334.69 48.84 52200.37 88888.00 2011-03-20 04:43:43.406 079 18334.68 48.76 52200.39 88888.00 2011-03-20 04:43:43.906 079 18334.71 48.75 52200.34 88888.00 2011-03-20 04:43:44.406 079 18334.76 48.75 52200.33 88888.00 2011-03-20 04:43:44.906 079 18334.79 48.78 52200.30 88888.00 2011-03-20 04:43:45.406 079 18334.80 48.76 52200.35 88888.00 2011-03-20 04:43:45.906 079 18334.78 48.71 52200.51 88888.00 2011-03-20 04:43:46.406 079 18334.69 48.75 52200.64 88888.00 2011-03-20 04:43:46.906 079 18335.01 48.78 52200.61 88888.00 2011-03-20 04:43:47.406 079 18334.95 48.71 52200.60 88888.00 2011-03-20 04:43:47.906 079 18335.10 48.75 52200.47 88888.00 2011-03-20 04:43:48.406 079 18335.25 48.85 52200.38 88888.00 2011-03-20 04:43:48.906 079 18335.29 48.84 52200.53 88888.00 2011-03-20 04:43:49.406 079 18335.23 48.77 52200.45 88888.00 2011-03-20 04:43:49.906 079 18334.96 48.73 52200.26 88888.00 2011-03-20 04:43:50.406 079 18334.86 48.74 52200.20 88888.00 2011-03-20 04:43:50.906 079 18334.77 48.78 52200.26 88888.00 2011-03-20 04:43:51.406 079 18334.65 48.78 52200.30 88888.00 2011-03-20 04:43:51.906 079 18334.68 48.71 52200.32 88888.00 2011-03-20 04:43:52.406 079 18334.74 48.73 52200.26 88888.00 2011-03-20 04:43:52.906 079 18334.74 48.74 52200.36 88888.00 2011-03-20 04:43:53.406 079 18334.82 48.78 52200.45 88888.00 2011-03-20 04:43:53.906 079 18335.08 48.78 52200.41 88888.00 2011-03-20 04:43:54.406 079 18335.23 48.80 52200.38 88888.00 2011-03-20 04:43:54.906 079 18334.84 48.86 52200.27 88888.00 2011-03-20 04:43:55.406 079 18334.92 48.87 52200.30 88888.00 2011-03-20 04:43:55.906 079 18334.84 48.81 52200.35 88888.00 2011-03-20 04:43:56.406 079 18334.70 48.78 52200.35 88888.00 2011-03-20 04:43:56.906 079 18334.73 48.81 52200.32 88888.00 2011-03-20 04:43:57.406 079 18334.75 48.92 52200.35 88888.00 2011-03-20 04:43:57.906 079 18334.75 48.96 52200.39 88888.00 2011-03-20 04:43:58.406 079 18335.05 48.93 52200.39 88888.00 2011-03-20 04:43:58.906 079 18335.01 48.95 52200.40 88888.00 2011-03-20 04:43:59.406 079 18334.91 48.92 52200.44 88888.00 2011-03-20 04:43:59.906 079 18334.90 48.84 52200.43 88888.00 2011-03-20 04:44:00.406 079 18334.82 48.80 52200.44 88888.00 2011-03-20 04:44:00.906 079 18334.80 48.87 52200.26 88888.00 2011-03-20 04:44:01.406 079 18335.07 48.89 52200.27 88888.00 2011-03-20 04:44:01.906 079 18335.45 48.94 52200.44 88888.00 2011-03-20 04:44:02.406 079 18335.32 48.94 52200.44 88888.00 2011-03-20 04:44:02.906 079 18334.97 48.90 52200.33 88888.00 2011-03-20 04:44:03.406 079 18335.03 48.84 52200.33 88888.00 2011-03-20 04:44:03.906 079 18335.05 48.85 52200.23 88888.00 2011-03-20 04:44:04.406 079 18334.98 48.87 52200.20 88888.00 2011-03-20 04:44:04.906 079 18334.99 48.94 52200.34 88888.00 2011-03-20 04:44:05.406 079 18334.99 49.01 52200.44 88888.00 2011-03-20 04:44:05.906 079 18334.87 48.98 52200.48 88888.00 2011-03-20 04:44:06.406 079 18334.96 48.95 52200.52 88888.00 2011-03-20 04:44:06.906 079 18334.91 48.98 52200.57 88888.00 2011-03-20 04:44:07.406 079 18335.02 49.01 52200.58 88888.00 2011-03-20 04:44:07.906 079 18334.96 48.95 52200.61 88888.00 2011-03-20 04:44:08.406 079 18334.86 48.95 52200.68 88888.00 2011-03-20 04:44:08.906 079 18334.87 48.96 52200.53 88888.00 2011-03-20 04:44:09.406 079 18334.81 48.95 52200.51 88888.00 2011-03-20 04:44:09.906 079 18334.75 48.90 52200.52 88888.00 2011-03-20 04:44:10.406 079 18334.89 48.94 52200.61 88888.00 2011-03-20 04:44:10.906 079 18335.18 48.96 52200.58 88888.00 2011-03-20 04:44:11.406 079 18334.99 48.93 52200.62 88888.00 2011-03-20 04:44:11.906 079 18334.79 48.86 52200.60 88888.00 2011-03-20 04:44:12.406 079 18334.81 48.95 52200.55 88888.00 2011-03-20 04:44:12.906 079 18334.81 48.94 52200.57 88888.00 2011-03-20 04:44:13.406 079 18334.82 48.95 52200.58 88888.00 2011-03-20 04:44:13.906 079 18334.86 48.99 52200.68 88888.00 2011-03-20 04:44:14.406 079 18335.07 48.99 52200.58 88888.00 2011-03-20 04:44:14.906 079 18334.91 48.94 52200.51 88888.00 2011-03-20 04:44:15.406 079 18334.95 48.89 52200.50 88888.00 2011-03-20 04:44:15.906 079 18334.89 48.90 52200.52 88888.00 2011-03-20 04:44:16.406 079 18334.91 48.90 52200.59 88888.00 2011-03-20 04:44:16.906 079 18334.94 48.93 52200.63 88888.00 2011-03-20 04:44:17.406 079 18334.91 48.87 52200.50 88888.00 2011-03-20 04:44:17.906 079 18334.86 48.87 52200.51 88888.00 2011-03-20 04:44:18.406 079 18334.80 48.86 52200.67 88888.00 2011-03-20 04:44:18.906 079 18335.01 48.91 52200.70 88888.00 2011-03-20 04:44:19.406 079 18335.28 48.96 52200.58 88888.00 2011-03-20 04:44:19.906 079 18335.09 48.90 52200.48 88888.00 2011-03-20 04:44:20.406 079 18334.89 48.88 52200.50 88888.00 2011-03-20 04:44:20.906 079 18334.98 48.91 52200.43 88888.00 2011-03-20 04:44:21.406 079 18335.03 48.88 52200.51 88888.00 2011-03-20 04:44:21.906 079 18335.22 48.88 52200.49 88888.00 2011-03-20 04:44:22.406 079 18335.46 48.93 52200.49 88888.00 2011-03-20 04:44:22.906 079 18335.36 48.89 52200.35 88888.00 2011-03-20 04:44:23.406 079 18335.40 48.87 52200.34 88888.00 2011-03-20 04:44:23.906 079 18335.30 48.92 52200.46 88888.00 2011-03-20 04:44:24.406 079 18335.00 48.93 52200.48 88888.00 2011-03-20 04:44:24.906 079 18334.90 48.92 52200.37 88888.00 2011-03-20 04:44:25.406 079 18334.90 49.01 52200.36 88888.00 2011-03-20 04:44:25.906 079 18335.12 49.01 52200.34 88888.00 2011-03-20 04:44:26.406 079 18335.20 48.94 52200.20 88888.00 2011-03-20 04:44:26.906 079 18335.11 48.97 52200.23 88888.00 2011-03-20 04:44:27.406 079 18335.11 48.99 52200.34 88888.00 2011-03-20 04:44:27.906 079 18335.40 48.92 52200.38 88888.00 2011-03-20 04:44:28.406 079 18335.31 48.93 52200.46 88888.00 2011-03-20 04:44:28.906 079 18335.06 49.04 52200.39 88888.00 2011-03-20 04:44:29.406 079 18335.28 48.97 52200.39 88888.00 2011-03-20 04:44:29.906 079 18335.63 48.97 52200.41 88888.00 2011-03-20 04:44:30.406 079 18335.35 49.03 52200.49 88888.00 2011-03-20 04:44:30.906 079 18335.02 49.07 52200.52 88888.00 2011-03-20 04:44:31.406 079 18335.03 49.03 52200.49 88888.00 2011-03-20 04:44:31.906 079 18335.00 49.08 52200.39 88888.00 2011-03-20 04:44:32.406 079 18335.39 49.11 52200.53 88888.00 2011-03-20 04:44:32.906 079 18335.35 49.08 52200.55 88888.00 2011-03-20 04:44:33.406 079 18335.08 49.01 52200.55 88888.00 2011-03-20 04:44:33.906 079 18335.11 48.99 52200.68 88888.00 2011-03-20 04:44:34.406 079 18335.21 49.05 52200.56 88888.00 2011-03-20 04:44:34.906 079 18335.24 49.05 52200.47 88888.00 2011-03-20 04:44:35.406 079 18335.10 49.05 52200.41 88888.00 2011-03-20 04:44:35.906 079 18335.11 48.98 52200.44 88888.00 2011-03-20 04:44:36.406 079 18335.31 49.01 52200.37 88888.00 2011-03-20 04:44:36.906 079 18335.17 49.05 52200.49 88888.00 2011-03-20 04:44:37.406 079 18334.89 49.04 52200.57 88888.00 2011-03-20 04:44:37.906 079 18334.86 49.02 52200.52 88888.00 2011-03-20 04:44:38.406 079 18334.97 49.02 52200.58 88888.00 2011-03-20 04:44:38.906 079 18335.10 48.96 52200.64 88888.00 2011-03-20 04:44:39.406 079 18335.18 48.96 52200.66 88888.00 2011-03-20 04:44:39.906 079 18335.02 49.00 52200.53 88888.00 2011-03-20 04:44:40.406 079 18335.09 49.04 52200.44 88888.00 2011-03-20 04:44:40.906 079 18335.11 48.99 52200.35 88888.00 2011-03-20 04:44:41.406 079 18335.40 48.92 52200.25 88888.00 2011-03-20 04:44:41.906 079 18335.58 49.02 52200.20 88888.00 2011-03-20 04:44:42.406 079 18335.25 49.08 52200.14 88888.00 2011-03-20 04:44:42.906 079 18335.11 49.01 52200.10 88888.00 2011-03-20 04:44:43.406 079 18335.14 49.03 52200.09 88888.00 2011-03-20 04:44:43.906 079 18335.30 49.05 52200.23 88888.00 2011-03-20 04:44:44.406 079 18335.28 49.05 52200.32 88888.00 2011-03-20 04:44:44.906 079 18335.22 48.94 52200.29 88888.00 2011-03-20 04:44:45.406 079 18335.18 48.99 52200.34 88888.00 2011-03-20 04:44:45.906 079 18335.42 49.02 52200.34 88888.00 2011-03-20 04:44:46.406 079 18335.57 49.09 52200.40 88888.00 2011-03-20 04:44:46.906 079 18335.62 49.10 52200.39 88888.00 2011-03-20 04:44:47.406 079 18335.74 49.11 52200.32 88888.00 2011-03-20 04:44:47.906 079 18335.83 49.06 52200.40 88888.00 2011-03-20 04:44:48.406 079 18335.83 49.07 52200.39 88888.00 2011-03-20 04:44:48.906 079 18335.73 49.07 52200.36 88888.00 2011-03-20 04:44:49.406 079 18335.40 49.06 52200.35 88888.00 2011-03-20 04:44:49.906 079 18335.35 49.11 52200.38 88888.00 2011-03-20 04:44:50.406 079 18335.38 49.11 52200.43 88888.00 2011-03-20 04:44:50.906 079 18335.42 49.04 52200.39 88888.00 2011-03-20 04:44:51.406 079 18335.64 49.10 52200.41 88888.00 2011-03-20 04:44:51.906 079 18335.53 49.15 52200.40 88888.00 2011-03-20 04:44:52.406 079 18335.43 49.09 52200.38 88888.00 2011-03-20 04:44:52.906 079 18335.32 49.09 52200.35 88888.00 2011-03-20 04:44:53.406 079 18335.42 49.03 52200.38 88888.00 2011-03-20 04:44:53.906 079 18335.44 49.06 52200.20 88888.00 2011-03-20 04:44:54.406 079 18335.30 49.07 52200.27 88888.00 2011-03-20 04:44:54.906 079 18335.29 49.04 52200.32 88888.00 2011-03-20 04:44:55.406 079 18335.49 49.02 52200.40 88888.00 2011-03-20 04:44:55.906 079 18335.75 49.07 52200.29 88888.00 2011-03-20 04:44:56.406 079 18335.43 49.00 52200.24 88888.00 2011-03-20 04:44:56.906 079 18335.23 49.04 52200.40 88888.00 2011-03-20 04:44:57.406 079 18335.24 49.11 52200.46 88888.00 2011-03-20 04:44:57.906 079 18335.30 49.08 52200.63 88888.00 2011-03-20 04:44:58.406 079 18335.27 49.05 52200.55 88888.00 2011-03-20 04:44:58.906 079 18335.22 48.96 52200.47 88888.00 2011-03-20 04:44:59.406 079 18335.19 48.98 52200.46 88888.00 2011-03-20 04:44:59.906 079 18335.17 49.03 52200.45 88888.00 2011-03-20 04:45:00.406 079 18335.11 49.07 52200.49 88888.00 2011-03-20 04:45:00.906 079 18335.20 49.12 52200.39 88888.00 2011-03-20 04:45:01.406 079 18335.34 49.04 52200.36 88888.00 2011-03-20 04:45:01.906 079 18335.44 48.96 52200.41 88888.00 2011-03-20 04:45:02.406 079 18335.30 49.00 52200.44 88888.00 2011-03-20 04:45:02.906 079 18335.21 49.09 52200.45 88888.00 2011-03-20 04:45:03.406 079 18335.20 49.06 52200.44 88888.00 2011-03-20 04:45:03.906 079 18335.46 49.04 52200.34 88888.00 2011-03-20 04:45:04.406 079 18335.52 49.10 52200.33 88888.00 2011-03-20 04:45:04.906 079 18335.23 49.10 52200.36 88888.00 2011-03-20 04:45:05.406 079 18335.61 49.09 52200.38 88888.00 2011-03-20 04:45:05.906 079 18335.82 49.03 52200.27 88888.00 2011-03-20 04:45:06.406 079 18335.50 49.02 52200.30 88888.00 2011-03-20 04:45:06.906 079 18335.29 48.97 52200.46 88888.00 2011-03-20 04:45:07.406 079 18335.41 48.99 52200.46 88888.00 2011-03-20 04:45:07.906 079 18335.47 49.07 52200.47 88888.00 2011-03-20 04:45:08.406 079 18335.35 49.04 52200.34 88888.00 2011-03-20 04:45:08.906 079 18335.56 49.03 52200.36 88888.00 2011-03-20 04:45:09.406 079 18335.83 48.99 52200.44 88888.00 2011-03-20 04:45:09.906 079 18335.60 49.01 52200.44 88888.00 2011-03-20 04:45:10.406 079 18335.90 48.92 52200.36 88888.00 2011-03-20 04:45:10.906 079 18335.99 48.94 52200.30 88888.00 2011-03-20 04:45:11.406 079 18335.62 48.92 52200.35 88888.00 2011-03-20 04:45:11.906 079 18335.47 48.94 52200.37 88888.00 2011-03-20 04:45:12.406 079 18335.46 49.00 52200.39 88888.00 2011-03-20 04:45:12.906 079 18335.49 49.07 52200.39 88888.00 2011-03-20 04:45:13.406 079 18335.54 49.02 52200.39 88888.00 2011-03-20 04:45:13.906 079 18335.60 48.98 52200.39 88888.00 2011-03-20 04:45:14.406 079 18335.97 49.01 52200.50 88888.00 2011-03-20 04:45:14.906 079 18336.09 49.06 52200.57 88888.00 2011-03-20 04:45:15.406 079 18336.06 49.07 52200.49 88888.00 2011-03-20 04:45:15.906 079 18336.07 48.96 52200.36 88888.00 2011-03-20 04:45:16.406 079 18335.90 48.93 52200.45 88888.00 2011-03-20 04:45:16.906 079 18335.97 49.03 52200.45 88888.00 2011-03-20 04:45:17.406 079 18335.61 49.01 52200.39 88888.00 2011-03-20 04:45:17.906 079 18335.58 48.99 52200.33 88888.00 2011-03-20 04:45:18.406 079 18335.92 49.07 52200.32 88888.00 2011-03-20 04:45:18.906 079 18336.05 49.05 52200.39 88888.00 2011-03-20 04:45:19.406 079 18335.79 49.08 52200.45 88888.00 2011-03-20 04:45:19.906 079 18335.52 49.07 52200.46 88888.00 2011-03-20 04:45:20.406 079 18335.56 49.21 52200.41 88888.00 2011-03-20 04:45:20.906 079 18335.84 49.34 52200.37 88888.00 2011-03-20 04:45:21.406 079 18336.10 49.28 52200.39 88888.00 2011-03-20 04:45:21.906 079 18335.82 49.27 52200.52 88888.00 2011-03-20 04:45:22.406 079 18335.73 49.24 52200.52 88888.00 2011-03-20 04:45:22.906 079 18336.07 49.28 52200.46 88888.00 2011-03-20 04:45:23.406 079 18336.00 49.33 52200.36 88888.00 2011-03-20 04:45:23.906 079 18335.66 49.36 52200.35 88888.00 2011-03-20 04:45:24.406 079 18335.64 49.29 52200.38 88888.00 2011-03-20 04:45:24.906 079 18335.66 49.26 52200.36 88888.00 2011-03-20 04:45:25.406 079 18335.89 49.27 52200.32 88888.00 2011-03-20 04:45:25.906 079 18335.81 49.19 52200.38 88888.00 2011-03-20 04:45:26.406 079 18335.84 49.15 52200.34 88888.00 2011-03-20 04:45:26.906 079 18336.16 49.19 52200.41 88888.00 2011-03-20 04:45:27.406 079 18336.28 49.20 52200.41 88888.00 2011-03-20 04:45:27.906 079 18335.95 49.16 52200.34 88888.00 2011-03-20 04:45:28.406 079 18335.68 49.16 52200.47 88888.00 2011-03-20 04:45:28.906 079 18336.05 49.15 52200.50 88888.00 2011-03-20 04:45:29.406 079 18335.87 48.99 52200.38 88888.00 2011-03-20 04:45:29.906 079 18335.75 48.97 52200.40 88888.00 2011-03-20 04:45:30.406 079 18335.95 49.00 52200.43 88888.00 2011-03-20 04:45:30.906 079 18335.97 48.96 52200.43 88888.00 2011-03-20 04:45:31.406 079 18335.81 48.94 52200.47 88888.00 2011-03-20 04:45:31.906 079 18335.71 49.01 52200.41 88888.00 2011-03-20 04:45:32.406 079 18335.67 49.03 52200.43 88888.00 2011-03-20 04:45:32.906 079 18335.73 49.06 52200.34 88888.00 2011-03-20 04:45:33.406 079 18336.17 49.01 52200.24 88888.00 2011-03-20 04:45:33.906 079 18336.01 48.92 52200.24 88888.00 2011-03-20 04:45:34.406 079 18335.84 48.91 52200.28 88888.00 2011-03-20 04:45:34.906 079 18335.86 48.90 52200.29 88888.00 2011-03-20 04:45:35.406 079 18335.87 48.87 52200.33 88888.00 2011-03-20 04:45:35.906 079 18335.94 48.84 52200.37 88888.00 2011-03-20 04:45:36.406 079 18335.92 48.81 52200.36 88888.00 2011-03-20 04:45:36.906 079 18335.85 48.95 52200.33 88888.00 2011-03-20 04:45:37.406 079 18335.87 49.02 52200.32 88888.00 2011-03-20 04:45:37.906 079 18336.01 48.99 52200.20 88888.00 2011-03-20 04:45:38.406 079 18335.92 48.98 52200.10 88888.00 2011-03-20 04:45:38.906 079 18335.84 49.00 52200.16 88888.00 2011-03-20 04:45:39.406 079 18335.81 48.99 52200.26 88888.00 2011-03-20 04:45:39.906 079 18336.22 49.03 52200.34 88888.00 2011-03-20 04:45:40.406 079 18336.33 49.01 52200.35 88888.00 2011-03-20 04:45:40.906 079 18336.01 49.04 52200.36 88888.00 2011-03-20 04:45:41.406 079 18335.90 49.05 52200.30 88888.00 2011-03-20 04:45:41.906 079 18335.94 49.09 52200.34 88888.00 2011-03-20 04:45:42.406 079 18335.90 49.11 52200.32 88888.00 2011-03-20 04:45:42.906 079 18335.93 49.05 52200.37 88888.00 2011-03-20 04:45:43.406 079 18335.85 49.02 52200.30 88888.00 2011-03-20 04:45:43.906 079 18335.86 49.07 52200.29 88888.00 2011-03-20 04:45:44.406 079 18335.93 49.18 52200.33 88888.00 2011-03-20 04:45:44.906 079 18336.03 49.20 52200.45 88888.00 2011-03-20 04:45:45.406 079 18336.47 49.21 52200.48 88888.00 2011-03-20 04:45:45.906 079 18336.64 49.20 52200.40 88888.00 2011-03-20 04:45:46.406 079 18336.37 49.21 52200.44 88888.00 2011-03-20 04:45:46.906 079 18336.34 49.21 52200.47 88888.00 2011-03-20 04:45:47.406 079 18336.16 49.30 52200.33 88888.00 2011-03-20 04:45:47.906 079 18336.08 49.33 52200.40 88888.00 2011-03-20 04:45:48.406 079 18336.08 49.31 52200.41 88888.00 2011-03-20 04:45:48.906 079 18336.04 49.24 52200.40 88888.00 2011-03-20 04:45:49.406 079 18335.96 49.29 52200.39 88888.00 2011-03-20 04:45:49.906 079 18335.86 49.32 52200.45 88888.00 2011-03-20 04:45:50.406 079 18335.92 49.33 52200.39 88888.00 2011-03-20 04:45:50.906 079 18335.87 49.20 52200.50 88888.00 2011-03-20 04:45:51.406 079 18335.87 49.15 52200.48 88888.00 2011-03-20 04:45:51.906 079 18335.97 49.20 52200.53 88888.00 2011-03-20 04:45:52.406 079 18336.28 49.28 52200.47 88888.00 2011-03-20 04:45:52.906 079 18336.33 49.28 52200.46 88888.00 2011-03-20 04:45:53.406 079 18336.18 49.18 52200.47 88888.00 2011-03-20 04:45:53.906 079 18336.11 49.11 52200.46 88888.00 2011-03-20 04:45:54.406 079 18336.40 49.21 52200.46 88888.00 2011-03-20 04:45:54.906 079 18336.54 49.25 52200.50 88888.00 2011-03-20 04:45:55.406 079 18336.19 49.16 52200.64 88888.00 2011-03-20 04:45:55.906 079 18336.07 49.11 52200.51 88888.00 2011-03-20 04:45:56.406 079 18336.11 49.11 52200.45 88888.00 2011-03-20 04:45:56.906 079 18336.04 49.12 52200.55 88888.00 2011-03-20 04:45:57.406 079 18336.00 49.16 52200.57 88888.00 2011-03-20 04:45:57.906 079 18336.01 49.19 52200.67 88888.00 2011-03-20 04:45:58.406 079 18336.09 49.22 52200.68 88888.00 2011-03-20 04:45:58.906 079 18336.18 49.29 52200.59 88888.00 2011-03-20 04:45:59.406 079 18336.06 49.27 52200.66 88888.00 2011-03-20 04:45:59.906 079 18336.09 49.18 52200.64 88888.00 2011-03-20 04:46:00.406 079 18336.04 49.06 52200.74 88888.00 2011-03-20 04:46:00.906 079 18336.10 49.10 52200.80 88888.00 2011-03-20 04:46:01.406 079 18336.12 49.07 52200.82 88888.00 2011-03-20 04:46:01.906 079 18336.05 49.04 52200.79 88888.00 2011-03-20 04:46:02.406 079 18336.07 49.03 52200.64 88888.00 2011-03-20 04:46:02.906 079 18336.20 49.04 52200.69 88888.00 2011-03-20 04:46:03.406 079 18336.41 49.01 52200.62 88888.00 2011-03-20 04:46:03.906 079 18336.54 48.98 52200.57 88888.00 2011-03-20 04:46:04.406 079 18336.48 49.05 52200.53 88888.00 2011-03-20 04:46:04.906 079 18336.34 49.10 52200.59 88888.00 2011-03-20 04:46:05.406 079 18336.51 49.04 52200.62 88888.00 2011-03-20 04:46:05.906 079 18336.25 48.99 52200.56 88888.00 2011-03-20 04:46:06.406 079 18336.17 49.00 52200.55 88888.00 2011-03-20 04:46:06.906 079 18336.26 49.04 52200.52 88888.00 2011-03-20 04:46:07.406 079 18336.41 49.12 52200.72 88888.00 2011-03-20 04:46:07.906 079 18336.68 49.12 52200.82 88888.00 2011-03-20 04:46:08.406 079 18336.57 49.12 52200.72 88888.00 2011-03-20 04:46:08.906 079 18336.30 49.18 52200.75 88888.00 2011-03-20 04:46:09.406 079 18336.26 49.18 52200.72 88888.00 2011-03-20 04:46:09.906 079 18336.28 49.19 52200.64 88888.00 2011-03-20 04:46:10.406 079 18336.29 49.21 52200.63 88888.00 2011-03-20 04:46:10.906 079 18336.50 49.25 52200.62 88888.00 2011-03-20 04:46:11.406 079 18336.34 49.21 52200.55 88888.00 2011-03-20 04:46:11.906 079 18336.15 49.24 52200.46 88888.00 2011-03-20 04:46:12.406 079 18336.17 49.25 52200.40 88888.00 2011-03-20 04:46:12.906 079 18336.19 49.32 52200.39 88888.00 2011-03-20 04:46:13.406 079 18336.22 49.30 52200.43 88888.00 2011-03-20 04:46:13.906 079 18336.27 49.32 52200.39 88888.00 2011-03-20 04:46:14.406 079 18336.49 49.29 52200.47 88888.00 2011-03-20 04:46:14.906 079 18336.73 49.24 52200.56 88888.00 2011-03-20 04:46:15.406 079 18336.53 49.30 52200.55 88888.00 2011-03-20 04:46:15.906 079 18336.36 49.27 52200.52 88888.00 2011-03-20 04:46:16.406 079 18336.47 49.32 52200.53 88888.00 2011-03-20 04:46:16.906 079 18336.43 49.35 52200.53 88888.00 2011-03-20 04:46:17.406 079 18336.28 49.40 52200.56 88888.00 2011-03-20 04:46:17.906 079 18336.30 49.38 52200.60 88888.00 2011-03-20 04:46:18.406 079 18336.33 49.30 52200.57 88888.00 2011-03-20 04:46:18.906 079 18336.73 49.22 52200.64 88888.00 2011-03-20 04:46:19.406 079 18336.86 49.25 52200.70 88888.00 2011-03-20 04:46:19.906 079 18336.73 49.28 52200.66 88888.00 2011-03-20 04:46:20.406 079 18336.38 49.26 52200.57 88888.00 2011-03-20 04:46:20.906 079 18336.42 49.39 52200.60 88888.00 2011-03-20 04:46:21.406 079 18336.68 49.43 52200.67 88888.00 2011-03-20 04:46:21.906 079 18336.63 49.42 52200.66 88888.00 2011-03-20 04:46:22.406 079 18336.53 49.47 52200.59 88888.00 2011-03-20 04:46:22.906 079 18336.71 49.48 52200.68 88888.00 2011-03-20 04:46:23.406 079 18337.06 49.46 52200.62 88888.00 2011-03-20 04:46:23.906 079 18336.84 49.45 52200.67 88888.00 2011-03-20 04:46:24.406 079 18336.76 49.44 52200.63 88888.00 2011-03-20 04:46:24.906 079 18336.90 49.44 52200.52 88888.00 2011-03-20 04:46:25.406 079 18336.74 49.42 52200.56 88888.00 2011-03-20 04:46:25.906 079 18336.90 49.41 52200.52 88888.00 2011-03-20 04:46:26.406 079 18337.13 49.42 52200.43 88888.00 2011-03-20 04:46:26.906 079 18336.94 49.46 52200.47 88888.00 2011-03-20 04:46:27.406 079 18336.88 49.53 52200.51 88888.00 2011-03-20 04:46:27.906 079 18337.26 49.56 52200.72 88888.00 2011-03-20 04:46:28.403 079 18337.20 49.60 52200.73 88888.00 2011-03-20 04:46:28.903 079 18336.85 49.57 52200.68 88888.00 2011-03-20 04:46:29.403 079 18336.66 49.54 52200.74 88888.00 2011-03-20 04:46:29.903 079 18336.76 49.62 52200.62 88888.00 2011-03-20 04:46:30.403 079 18336.72 49.60 52200.64 88888.00 2011-03-20 04:46:30.903 079 18336.60 49.54 52200.64 88888.00 2011-03-20 04:46:31.403 079 18336.77 49.53 52200.61 88888.00 2011-03-20 04:46:31.903 079 18337.13 49.56 52200.69 88888.00 2011-03-20 04:46:32.403 079 18337.20 49.53 52200.70 88888.00 2011-03-20 04:46:32.903 079 18337.28 49.53 52200.71 88888.00 2011-03-20 04:46:33.403 079 18336.96 49.53 52200.60 88888.00 2011-03-20 04:46:33.903 079 18336.83 49.54 52200.62 88888.00 2011-03-20 04:46:34.403 079 18336.73 49.58 52200.69 88888.00 2011-03-20 04:46:34.903 079 18336.82 49.65 52200.62 88888.00 2011-03-20 04:46:35.403 079 18337.25 49.62 52200.59 88888.00 2011-03-20 04:46:35.903 079 18337.05 49.55 52200.71 88888.00 2011-03-20 04:46:36.403 079 18336.85 49.55 52200.68 88888.00 2011-03-20 04:46:36.903 079 18336.94 49.51 52200.62 88888.00 2011-03-20 04:46:37.403 079 18336.79 49.52 52200.74 88888.00 2011-03-20 04:46:37.903 079 18336.77 49.59 52200.66 88888.00 2011-03-20 04:46:38.403 079 18336.81 49.63 52200.68 88888.00 2011-03-20 04:46:38.903 079 18336.85 49.61 52200.71 88888.00 2011-03-20 04:46:39.403 079 18336.86 49.57 52200.73 88888.00 2011-03-20 04:46:39.903 079 18336.87 49.61 52200.66 88888.00 2011-03-20 04:46:40.403 079 18337.14 49.62 52200.59 88888.00 2011-03-20 04:46:40.903 079 18337.47 49.61 52200.61 88888.00 2011-03-20 04:46:41.403 079 18337.58 49.58 52200.67 88888.00 2011-03-20 04:46:41.903 079 18337.30 49.53 52200.71 88888.00 2011-03-20 04:46:42.403 079 18336.99 49.48 52200.75 88888.00 2011-03-20 04:46:42.903 079 18336.87 49.49 52200.67 88888.00 2011-03-20 04:46:43.403 079 18336.91 49.49 52200.68 88888.00 2011-03-20 04:46:43.903 079 18336.86 49.54 52200.68 88888.00 2011-03-20 04:46:44.403 079 18336.92 49.51 52200.67 88888.00 2011-03-20 04:46:44.903 079 18337.14 49.46 52200.63 88888.00 2011-03-20 04:46:45.403 079 18337.39 49.51 52200.55 88888.00 2011-03-20 04:46:45.903 079 18337.25 49.51 52200.66 88888.00 2011-03-20 04:46:46.403 079 18337.13 49.52 52200.68 88888.00 2011-03-20 04:46:46.903 079 18337.02 49.47 52200.64 88888.00 2011-03-20 04:46:47.403 079 18336.93 49.47 52200.62 88888.00 2011-03-20 04:46:47.903 079 18337.03 49.56 52200.63 88888.00 2011-03-20 04:46:48.403 079 18337.40 49.58 52200.61 88888.00 2011-03-20 04:46:48.903 079 18337.18 49.53 52200.62 88888.00 2011-03-20 04:46:49.403 079 18337.01 49.42 52200.73 88888.00 2011-03-20 04:46:49.903 079 18337.04 49.47 52200.81 88888.00 2011-03-20 04:46:50.403 079 18337.09 49.54 52200.76 88888.00 2011-03-20 04:46:50.903 079 18337.09 49.61 52200.70 88888.00 2011-03-20 04:46:51.403 079 18337.06 49.59 52200.66 88888.00 2011-03-20 04:46:51.903 079 18336.99 49.55 52200.56 88888.00 2011-03-20 04:46:52.403 079 18337.02 49.64 52200.62 88888.00 2011-03-20 04:46:52.903 079 18337.44 49.62 52200.68 88888.00 2011-03-20 04:46:53.403 079 18337.45 49.61 52200.72 88888.00 2011-03-20 04:46:53.903 079 18337.14 49.65 52200.62 88888.00 2011-03-20 04:46:54.403 079 18337.48 49.60 52200.58 88888.00 2011-03-20 04:46:54.903 079 18337.25 49.61 52200.68 88888.00 2011-03-20 04:46:55.403 079 18337.22 49.58 52200.72 88888.00 2011-03-20 04:46:55.903 079 18337.53 49.60 52200.75 88888.00 2011-03-20 04:46:56.403 079 18337.68 49.55 52200.84 88888.00 2011-03-20 04:46:56.903 079 18337.61 49.54 52200.85 88888.00 2011-03-20 04:46:57.403 079 18337.51 49.64 52200.82 88888.00 2011-03-20 04:46:57.903 079 18337.38 49.67 52200.70 88888.00 2011-03-20 04:46:58.403 079 18337.17 49.57 52200.66 88888.00 2011-03-20 04:46:58.903 079 18337.28 49.58 52200.76 88888.00 2011-03-20 04:46:59.403 079 18337.72 49.53 52200.73 88888.00 2011-03-20 04:46:59.903 079 18337.81 49.53 52200.68 88888.00 2011-03-20 04:47:00.403 079 18337.80 49.59 52200.72 88888.00 2011-03-20 04:47:00.903 079 18337.63 49.55 52200.73 88888.00 2011-03-20 04:47:01.403 079 18337.29 49.56 52200.84 88888.00 2011-03-20 04:47:01.903 079 18337.35 49.54 52200.83 88888.00 2011-03-20 04:47:02.403 079 18337.57 49.53 52200.70 88888.00 2011-03-20 04:47:02.903 079 18337.70 49.57 52200.74 88888.00 2011-03-20 04:47:03.403 079 18337.51 49.55 52200.75 88888.00 2011-03-20 04:47:03.903 079 18337.22 49.59 52200.84 88888.00 2011-03-20 04:47:04.403 079 18337.44 49.55 52200.92 88888.00 2011-03-20 04:47:04.903 079 18337.25 49.56 52200.83 88888.00 2011-03-20 04:47:05.403 079 18337.10 49.59 52200.83 88888.00 2011-03-20 04:47:05.903 079 18337.33 49.59 52200.88 88888.00 2011-03-20 04:47:06.403 079 18337.42 49.57 52200.94 88888.00 2011-03-20 04:47:06.903 079 18337.29 49.46 52200.97 88888.00 2011-03-20 04:47:07.403 079 18337.37 49.48 52200.92 88888.00 2011-03-20 04:47:07.903 079 18337.39 49.54 52200.93 88888.00 2011-03-20 04:47:08.403 079 18337.38 49.61 52200.93 88888.00 2011-03-20 04:47:08.903 079 18337.29 49.57 52200.87 88888.00 2011-03-20 04:47:09.403 079 18337.26 49.57 52200.85 88888.00 2011-03-20 04:47:09.903 079 18337.14 49.55 52200.92 88888.00 2011-03-20 04:47:10.403 079 18337.23 49.52 52200.85 88888.00 2011-03-20 04:47:10.903 079 18337.50 49.56 52200.92 88888.00 2011-03-20 04:47:11.403 079 18337.50 49.52 52200.94 88888.00 2011-03-20 04:47:11.903 079 18337.23 49.55 52200.99 88888.00 2011-03-20 04:47:12.403 079 18337.22 49.56 52201.02 88888.00 2011-03-20 04:47:12.903 079 18337.30 49.57 52201.26 88888.00 2011-03-20 04:47:13.403 079 18337.26 49.54 52201.19 88888.00 2011-03-20 04:47:13.903 079 18337.33 49.48 52201.22 88888.00 2011-03-20 04:47:14.403 079 18337.66 49.47 52201.21 88888.00 2011-03-20 04:47:14.903 079 18337.79 49.48 52201.21 88888.00 2011-03-20 04:47:15.403 079 18337.92 49.53 52201.25 88888.00 2011-03-20 04:47:15.903 079 18337.59 49.54 52201.09 88888.00 2011-03-20 04:47:16.403 079 18337.37 49.54 52201.01 88888.00 2011-03-20 04:47:16.903 079 18337.39 49.57 52201.01 88888.00 2011-03-20 04:47:17.403 079 18337.67 49.62 52200.84 88888.00 2011-03-20 04:47:17.903 079 18337.51 49.63 52200.82 88888.00 2011-03-20 04:47:18.403 079 18337.72 49.58 52200.87 88888.00 2011-03-20 04:47:18.903 079 18337.57 49.53 52200.93 88888.00 2011-03-20 04:47:19.403 079 18337.30 49.54 52200.88 88888.00 2011-03-20 04:47:19.903 079 18337.28 49.58 52200.84 88888.00 2011-03-20 04:47:20.403 079 18337.20 49.53 52200.98 88888.00 2011-03-20 04:47:20.903 079 18337.28 49.54 52201.07 88888.00 2011-03-20 04:47:21.403 079 18337.22 49.51 52200.99 88888.00 2011-03-20 04:47:21.903 079 18337.10 49.48 52200.90 88888.00 2011-03-20 04:47:22.403 079 18337.16 49.52 52200.92 88888.00 2011-03-20 04:47:22.903 079 18337.22 49.55 52200.86 88888.00 2011-03-20 04:47:23.403 079 18337.60 49.54 52200.82 88888.00 2011-03-20 04:47:23.903 079 18337.45 49.48 52201.03 88888.00 2011-03-20 04:47:24.403 079 18337.20 49.53 52201.07 88888.00 2011-03-20 04:47:24.903 079 18337.26 49.52 52201.05 88888.00 2011-03-20 04:47:25.403 079 18337.31 49.45 52201.03 88888.00 2011-03-20 04:47:25.903 079 18337.47 49.47 52201.01 88888.00 2011-03-20 04:47:26.403 079 18337.42 49.53 52201.08 88888.00 2011-03-20 04:47:26.903 079 18337.42 49.53 52201.09 88888.00 2011-03-20 04:47:27.403 079 18337.31 49.57 52201.06 88888.00 2011-03-20 04:47:27.903 079 18337.29 49.61 52200.96 88888.00 2011-03-20 04:47:28.403 079 18337.49 49.63 52200.90 88888.00 2011-03-20 04:47:28.903 079 18337.84 49.62 52200.96 88888.00 2011-03-20 04:47:29.403 079 18337.77 49.68 52200.97 88888.00 2011-03-20 04:47:29.903 079 18337.48 49.59 52200.98 88888.00 2011-03-20 04:47:30.403 079 18337.42 49.59 52201.02 88888.00 2011-03-20 04:47:30.903 079 18337.48 49.63 52201.05 88888.00 2011-03-20 04:47:31.403 079 18337.50 49.71 52200.95 88888.00 2011-03-20 04:47:31.903 079 18337.57 49.59 52200.96 88888.00 2011-03-20 04:47:32.403 079 18337.72 49.53 52201.02 88888.00 2011-03-20 04:47:32.903 079 18337.39 49.42 52201.04 88888.00 2011-03-20 04:47:33.403 079 18337.36 49.44 52201.13 88888.00 2011-03-20 04:47:33.903 079 18337.33 49.45 52201.10 88888.00 2011-03-20 04:47:34.403 079 18337.39 49.52 52201.09 88888.00 2011-03-20 04:47:34.903 079 18337.44 49.56 52201.02 88888.00 2011-03-20 04:47:35.403 079 18337.47 49.60 52201.04 88888.00 2011-03-20 04:47:35.903 079 18337.61 49.63 52201.01 88888.00 2011-03-20 04:47:36.403 079 18337.70 49.62 52200.86 88888.00 2011-03-20 04:47:36.903 079 18337.69 49.60 52200.80 88888.00 2011-03-20 04:47:37.403 079 18337.72 49.61 52200.95 88888.00 2011-03-20 04:47:37.903 079 18337.69 49.62 52200.95 88888.00 2011-03-20 04:47:38.403 079 18337.63 49.60 52200.95 88888.00 2011-03-20 04:47:38.903 079 18337.82 49.55 52200.97 88888.00 2011-03-20 04:47:39.403 079 18337.75 49.60 52200.86 88888.00 2011-03-20 04:47:39.903 079 18337.57 49.64 52200.90 88888.00 2011-03-20 04:47:40.403 079 18337.47 49.74 52201.06 88888.00 2011-03-20 04:47:40.903 079 18337.82 49.76 52201.09 88888.00 2011-03-20 04:47:41.403 079 18337.96 49.72 52201.02 88888.00 2011-03-20 04:47:41.903 079 18337.69 49.60 52201.02 88888.00 2011-03-20 04:47:42.403 079 18337.60 49.56 52201.06 88888.00 2011-03-20 04:47:42.903 079 18337.63 49.65 52201.02 88888.00 2011-03-20 04:47:43.403 079 18337.60 49.68 52200.99 88888.00 2011-03-20 04:47:43.903 079 18337.50 49.72 52201.09 88888.00 2011-03-20 04:47:44.403 079 18337.63 49.74 52201.10 88888.00 2011-03-20 04:47:44.903 079 18338.06 49.68 52201.13 88888.00 2011-03-20 04:47:45.403 079 18338.12 49.67 52201.16 88888.00 2011-03-20 04:47:45.903 079 18337.77 49.71 52201.17 88888.00 2011-03-20 04:47:46.403 079 18337.57 49.70 52201.29 88888.00 2011-03-20 04:47:46.903 079 18337.55 49.70 52201.30 88888.00 2011-03-20 04:47:47.403 079 18337.62 49.70 52201.21 88888.00 2011-03-20 04:47:47.903 079 18337.52 49.65 52201.10 88888.00 2011-03-20 04:47:48.403 079 18337.56 49.70 52201.06 88888.00 2011-03-20 04:47:48.903 079 18337.57 49.72 52201.07 88888.00 2011-03-20 04:47:49.403 079 18337.55 49.67 52201.09 88888.00 2011-03-20 04:47:49.903 079 18337.57 49.67 52201.10 88888.00 2011-03-20 04:47:50.403 079 18337.63 49.66 52201.24 88888.00 2011-03-20 04:47:50.903 079 18337.69 49.68 52201.41 88888.00 2011-03-20 04:47:51.403 079 18337.73 49.72 52201.38 88888.00 2011-03-20 04:47:51.903 079 18338.05 49.72 52201.17 88888.00 2011-03-20 04:47:52.403 079 18338.15 49.72 52201.13 88888.00 2011-03-20 04:47:52.903 079 18337.71 49.70 52201.07 88888.00 2011-03-20 04:47:53.403 079 18337.59 49.77 52200.90 88888.00 2011-03-20 04:47:53.903 079 18337.62 49.72 52200.86 88888.00 2011-03-20 04:47:54.403 079 18337.59 49.70 52200.93 88888.00 2011-03-20 04:47:54.903 079 18337.71 49.67 52200.87 88888.00 2011-03-20 04:47:55.403 079 18337.78 49.74 52200.95 88888.00 2011-03-20 04:47:55.903 079 18337.86 49.70 52201.13 88888.00 2011-03-20 04:47:56.403 079 18337.68 49.70 52201.10 88888.00 2011-03-20 04:47:56.903 079 18337.62 49.76 52201.07 88888.00 2011-03-20 04:47:57.403 079 18337.70 49.77 52201.01 88888.00 2011-03-20 04:47:57.903 079 18337.70 49.84 52201.04 88888.00 2011-03-20 04:47:58.403 079 18337.64 49.81 52201.04 88888.00 2011-03-20 04:47:58.903 079 18337.66 49.76 52201.07 88888.00 2011-03-20 04:47:59.403 079 18337.78 49.77 52201.07 88888.00 2011-03-20 04:47:59.903 079 18338.04 49.74 52201.07 88888.00 2011-03-20 04:48:00.403 079 18338.03 49.74 52201.16 88888.00 2011-03-20 04:48:00.903 079 18337.75 49.73 52201.05 88888.00 2011-03-20 04:48:01.403 079 18337.66 49.77 52200.97 88888.00 2011-03-20 04:48:01.903 079 18337.93 49.80 52201.03 88888.00 2011-03-20 04:48:02.403 079 18337.91 49.80 52201.10 88888.00 2011-03-20 04:48:02.903 079 18338.20 49.77 52201.11 88888.00 2011-03-20 04:48:03.403 079 18338.37 49.82 52201.09 88888.00 2011-03-20 04:48:03.903 079 18338.28 49.86 52201.05 88888.00 2011-03-20 04:48:04.403 079 18337.93 49.86 52201.09 88888.00 2011-03-20 04:48:04.903 079 18337.79 49.88 52201.01 88888.00 2011-03-20 04:48:05.403 079 18337.70 49.92 52201.08 88888.00 2011-03-20 04:48:05.903 079 18337.70 49.93 52201.20 88888.00 2011-03-20 04:48:06.403 079 18337.63 49.86 52201.20 88888.00 2011-03-20 04:48:06.903 079 18337.62 49.84 52201.17 88888.00 2011-03-20 04:48:07.403 079 18337.66 49.92 52201.18 88888.00 2011-03-20 04:48:07.903 079 18337.71 49.89 52201.18 88888.00 2011-03-20 04:48:08.403 079 18337.71 49.86 52201.25 88888.00 2011-03-20 04:48:08.903 079 18337.70 49.77 52201.20 88888.00 2011-03-20 04:48:09.403 079 18337.67 49.79 52201.09 88888.00 2011-03-20 04:48:09.903 079 18337.64 49.89 52201.16 88888.00 2011-03-20 04:48:10.403 079 18338.10 49.85 52201.14 88888.00 2011-03-20 04:48:10.903 079 18338.26 49.86 52201.09 88888.00 2011-03-20 04:48:11.403 079 18338.12 49.88 52201.18 88888.00 2011-03-20 04:48:11.903 079 18337.80 49.90 52201.16 88888.00 2011-03-20 04:48:12.403 079 18338.00 49.90 52201.15 88888.00 2011-03-20 04:48:12.903 079 18338.11 49.93 52201.08 88888.00 2011-03-20 04:48:13.403 079 18337.83 49.95 52201.13 88888.00 2011-03-20 04:48:13.903 079 18337.69 49.89 52201.19 88888.00 2011-03-20 04:48:14.403 079 18337.68 49.85 52201.22 88888.00 2011-03-20 04:48:14.903 079 18337.89 49.84 52201.24 88888.00 2011-03-20 04:48:15.403 079 18337.81 49.82 52201.21 88888.00 2011-03-20 04:48:15.903 079 18337.74 49.81 52201.16 88888.00 2011-03-20 04:48:16.403 079 18337.67 49.86 52201.11 88888.00 2011-03-20 04:48:16.903 079 18337.68 49.88 52201.11 88888.00 2011-03-20 04:48:17.403 079 18337.72 49.79 52201.09 88888.00 2011-03-20 04:48:17.903 079 18337.70 49.86 52201.20 88888.00 2011-03-20 04:48:18.403 079 18337.74 49.85 52201.15 88888.00 2011-03-20 04:48:18.903 079 18337.73 49.84 52201.14 88888.00 2011-03-20 04:48:19.403 079 18337.71 49.78 52201.19 88888.00 2011-03-20 04:48:19.903 079 18337.66 49.82 52201.21 88888.00 2011-03-20 04:48:20.403 079 18337.64 49.89 52201.26 88888.00 2011-03-20 04:48:20.903 079 18337.66 49.85 52201.31 88888.00 2011-03-20 04:48:21.403 079 18337.70 49.79 52201.28 88888.00 2011-03-20 04:48:21.903 079 18337.59 49.84 52201.30 88888.00 2011-03-20 04:48:22.403 079 18337.67 49.87 52201.39 88888.00 2011-03-20 04:48:22.903 079 18337.78 49.80 52201.38 88888.00 2011-03-20 04:48:23.403 079 18337.77 49.80 52201.36 88888.00 2011-03-20 04:48:23.903 079 18337.72 49.84 52201.39 88888.00 2011-03-20 04:48:24.403 079 18337.75 49.79 52201.34 88888.00 2011-03-20 04:48:24.903 079 18337.86 49.87 52201.21 88888.00 2011-03-20 04:48:25.403 079 18337.86 49.80 52201.21 88888.00 2011-03-20 04:48:25.903 079 18338.27 49.81 52201.34 88888.00 2011-03-20 04:48:26.403 079 18338.32 49.84 52201.32 88888.00 2011-03-20 04:48:26.903 079 18338.13 49.87 52201.17 88888.00 2011-03-20 04:48:27.403 079 18337.90 49.87 52201.21 88888.00 2011-03-20 04:48:27.903 079 18338.17 49.81 52201.22 88888.00 2011-03-20 04:48:28.403 079 18338.44 49.76 52201.27 88888.00 2011-03-20 04:48:28.903 079 18338.48 49.77 52201.37 88888.00 2011-03-20 04:48:29.403 079 18338.37 49.76 52201.41 88888.00 2011-03-20 04:48:29.903 079 18338.00 49.71 52201.29 88888.00 2011-03-20 04:48:30.403 079 18337.71 49.63 52201.29 88888.00 2011-03-20 04:48:30.903 079 18337.70 49.65 52201.27 88888.00 2011-03-20 04:48:31.403 079 18338.12 49.72 52201.24 88888.00 2011-03-20 04:48:31.903 079 18338.32 49.74 52201.13 88888.00 2011-03-20 04:48:32.403 079 18338.29 49.76 52201.02 88888.00 2011-03-20 04:48:32.903 079 18338.32 49.75 52201.21 88888.00 2011-03-20 04:48:33.403 079 18338.45 49.78 52201.25 88888.00 2011-03-20 04:48:33.903 079 18338.48 49.71 52201.26 88888.00 2011-03-20 04:48:34.403 079 18338.48 49.71 52201.24 88888.00 2011-03-20 04:48:34.903 079 18338.46 49.74 52201.42 88888.00 2011-03-20 04:48:35.403 079 18338.50 49.84 52201.37 88888.00 2011-03-20 04:48:35.903 079 18338.51 49.79 52201.28 88888.00 2011-03-20 04:48:36.403 079 18338.18 49.78 52201.29 88888.00 2011-03-20 04:48:36.903 079 18338.34 49.80 52201.31 88888.00 2011-03-20 04:48:37.403 079 18338.39 49.82 52201.20 88888.00 2011-03-20 04:48:37.903 079 18338.33 49.80 52201.21 88888.00 2011-03-20 04:48:38.403 079 18338.03 49.79 52201.18 88888.00 2011-03-20 04:48:38.903 079 18338.07 49.74 52201.17 88888.00 2011-03-20 04:48:39.403 079 18337.94 49.71 52201.27 88888.00 2011-03-20 04:48:39.903 079 18337.93 49.70 52201.31 88888.00 2011-03-20 04:48:40.403 079 18337.95 49.67 52201.25 88888.00 2011-03-20 04:48:40.903 079 18337.92 49.64 52201.13 88888.00 2011-03-20 04:48:41.403 079 18337.93 49.64 52201.08 88888.00 2011-03-20 04:48:41.903 079 18337.80 49.70 52201.20 88888.00 2011-03-20 04:48:42.403 079 18337.83 49.71 52201.30 88888.00 2011-03-20 04:48:42.903 079 18337.82 49.68 52201.20 88888.00 2011-03-20 04:48:43.403 079 18337.85 49.65 52201.19 88888.00 2011-03-20 04:48:43.903 079 18338.01 49.70 52201.22 88888.00 2011-03-20 04:48:44.403 079 18337.94 49.70 52201.22 88888.00 2011-03-20 04:48:44.903 079 18337.94 49.70 52201.07 88888.00 2011-03-20 04:48:45.403 079 18338.03 49.61 52201.04 88888.00 2011-03-20 04:48:45.903 079 18338.03 49.69 52201.01 88888.00 2011-03-20 04:48:46.403 079 18338.32 49.85 52201.08 88888.00 2011-03-20 04:48:46.903 079 18338.05 49.82 52201.18 88888.00 2011-03-20 04:48:47.403 079 18338.17 49.85 52201.15 88888.00 2011-03-20 04:48:47.903 079 18338.16 49.87 52201.20 88888.00 2011-03-20 04:48:48.403 079 18337.91 49.89 52201.28 88888.00 2011-03-20 04:48:48.903 079 18337.91 49.92 52201.09 88888.00 2011-03-20 04:48:49.403 079 18338.02 49.88 52200.98 88888.00 2011-03-20 04:48:49.903 079 18338.02 49.92 52200.99 88888.00 2011-03-20 04:48:50.403 079 18337.98 49.95 52201.03 88888.00 2011-03-20 04:48:50.903 079 18338.28 49.94 52201.02 88888.00 2011-03-20 04:48:51.403 079 18338.49 49.91 52201.04 88888.00 2011-03-20 04:48:51.903 079 18338.50 49.95 52201.19 88888.00 2011-03-20 04:48:52.403 079 18338.65 49.97 52201.22 88888.00 2011-03-20 04:48:52.903 079 18338.64 49.97 52201.15 88888.00 2011-03-20 04:48:53.403 079 18338.37 49.92 52201.22 88888.00 2011-03-20 04:48:53.903 079 18338.10 49.91 52201.29 88888.00 2011-03-20 04:48:54.403 079 18338.07 49.90 52201.34 88888.00 2011-03-20 04:48:54.903 079 18338.09 49.88 52201.42 88888.00 2011-03-20 04:48:55.403 079 18338.12 49.89 52201.40 88888.00 2011-03-20 04:48:55.903 079 18338.06 49.95 52201.38 88888.00 2011-03-20 04:48:56.403 079 18337.89 49.92 52201.30 88888.00 2011-03-20 04:48:56.903 079 18337.91 49.89 52201.17 88888.00 2011-03-20 04:48:57.403 079 18338.09 49.91 52201.20 88888.00 2011-03-20 04:48:57.903 079 18338.31 49.92 52201.31 88888.00 2011-03-20 04:48:58.403 079 18338.46 49.85 52201.37 88888.00 2011-03-20 04:48:58.903 079 18338.48 49.80 52201.41 88888.00 2011-03-20 04:48:59.403 079 18338.09 49.72 52201.48 88888.00 2011-03-20 04:48:59.903 079 18338.01 49.79 52201.55 88888.00 2011-03-20 04:49:00.403 079 18338.07 49.76 52201.48 88888.00 2011-03-20 04:49:00.903 079 18338.09 49.68 52201.44 88888.00 2011-03-20 04:49:01.403 079 18338.01 49.70 52201.33 88888.00 2011-03-20 04:49:01.903 079 18338.00 49.76 52201.33 88888.00 2011-03-20 04:49:02.403 079 18338.15 49.80 52201.29 88888.00 2011-03-20 04:49:02.903 079 18338.07 49.79 52201.31 88888.00 2011-03-20 04:49:03.403 079 18338.03 49.85 52201.41 88888.00 2011-03-20 04:49:03.903 079 18337.99 49.84 52201.36 88888.00 2011-03-20 04:49:04.403 079 18337.96 49.86 52201.20 88888.00 2011-03-20 04:49:04.903 079 18338.01 49.86 52201.18 88888.00 2011-03-20 04:49:05.403 079 18338.03 49.88 52201.20 88888.00 2011-03-20 04:49:05.903 079 18337.98 49.87 52201.26 88888.00 2011-03-20 04:49:06.403 079 18338.00 49.81 52201.32 88888.00 2011-03-20 04:49:06.903 079 18338.09 49.78 52201.25 88888.00 2011-03-20 04:49:07.403 079 18337.95 49.74 52201.21 88888.00 2011-03-20 04:49:07.903 079 18337.86 49.73 52201.14 88888.00 2011-03-20 04:49:08.403 079 18337.92 49.65 52201.28 88888.00 2011-03-20 04:49:08.903 079 18337.79 49.63 52201.34 88888.00 2011-03-20 04:49:09.403 079 18337.84 49.61 52201.37 88888.00 2011-03-20 04:49:09.903 079 18337.91 49.68 52201.32 88888.00 2011-03-20 04:49:10.403 079 18337.90 49.68 52201.17 88888.00 2011-03-20 04:49:10.903 079 18338.26 49.68 52201.30 88888.00 2011-03-20 04:49:11.403 079 18338.34 49.66 52201.37 88888.00 2011-03-20 04:49:11.903 079 18338.11 49.63 52201.27 88888.00 2011-03-20 04:49:12.403 079 18338.27 49.61 52201.15 88888.00 2011-03-20 04:49:12.903 079 18338.00 49.67 52201.11 88888.00 2011-03-20 04:49:13.403 079 18337.90 49.73 52201.10 88888.00 2011-03-20 04:49:13.903 079 18338.17 49.73 52201.04 88888.00 2011-03-20 04:49:14.403 079 18338.45 49.65 52201.07 88888.00 2011-03-20 04:49:14.903 079 18338.48 49.68 52201.21 88888.00 2011-03-20 04:49:15.403 079 18338.40 49.73 52201.27 88888.00 2011-03-20 04:49:15.903 079 18338.35 49.72 52201.31 88888.00 2011-03-20 04:49:16.403 079 18337.96 49.77 52201.34 88888.00 2011-03-20 04:49:16.903 079 18337.85 49.77 52201.21 88888.00 2011-03-20 04:49:17.403 079 18337.93 49.65 52201.20 88888.00 2011-03-20 04:49:17.903 079 18337.84 49.60 52201.21 88888.00 2011-03-20 04:49:18.403 079 18337.73 49.61 52200.97 88888.00 2011-03-20 04:49:18.903 079 18337.72 49.65 52201.05 88888.00 2011-03-20 04:49:19.403 079 18337.75 49.71 52201.08 88888.00 2011-03-20 04:49:19.903 079 18337.93 49.72 52201.01 88888.00 2011-03-20 04:49:20.403 079 18337.93 49.80 52201.08 88888.00 2011-03-20 04:49:20.903 079 18337.99 49.85 52201.16 88888.00 2011-03-20 04:49:21.403 079 18337.96 49.86 52200.96 88888.00 2011-03-20 04:49:21.903 079 18337.90 49.80 52200.97 88888.00 2011-03-20 04:49:22.403 079 18337.91 49.74 52200.92 88888.00 2011-03-20 04:49:22.903 079 18337.85 49.82 52200.92 88888.00 2011-03-20 04:49:23.403 079 18338.04 49.90 52200.95 88888.00 2011-03-20 04:49:23.903 079 18338.27 49.86 52201.04 88888.00 2011-03-20 04:49:24.403 079 18338.49 49.80 52201.06 88888.00 2011-03-20 04:49:24.903 079 18338.51 49.85 52201.06 88888.00 2011-03-20 04:49:25.403 079 18338.57 49.89 52201.02 88888.00 2011-03-20 04:49:25.903 079 18338.56 49.82 52201.16 88888.00 2011-03-20 04:49:26.403 079 18338.20 49.81 52201.27 88888.00 2011-03-20 04:49:26.903 079 18338.33 49.73 52201.15 88888.00 2011-03-20 04:49:27.403 079 18338.09 49.73 52201.13 88888.00 2011-03-20 04:49:27.903 079 18337.92 49.76 52201.02 88888.00 2011-03-20 04:49:28.403 079 18337.98 49.73 52200.92 88888.00 2011-03-20 04:49:28.903 079 18338.25 49.71 52200.83 88888.00 2011-03-20 04:49:29.403 079 18338.16 49.79 52200.83 88888.00 2011-03-20 04:49:29.903 079 18338.05 49.86 52201.10 88888.00 2011-03-20 04:49:30.403 079 18338.09 49.87 52201.27 88888.00 2011-03-20 04:49:30.903 079 18338.17 49.87 52201.14 88888.00 2011-03-20 04:49:31.403 079 18338.04 49.82 52201.20 88888.00 2011-03-20 04:49:31.903 079 18338.05 49.85 52201.29 88888.00 2011-03-20 04:49:32.403 079 18338.00 49.90 52201.32 88888.00 2011-03-20 04:49:32.903 079 18338.01 49.88 52201.42 88888.00 2011-03-20 04:49:33.403 079 18338.33 49.90 52201.40 88888.00 2011-03-20 04:49:33.903 079 18338.46 49.89 52201.51 88888.00 2011-03-20 04:49:34.403 079 18338.45 49.86 52201.52 88888.00 2011-03-20 04:49:34.903 079 18338.09 49.95 52201.54 88888.00 2011-03-20 04:49:35.403 079 18338.01 50.03 52201.62 88888.00 2011-03-20 04:49:35.903 079 18338.01 49.99 52201.53 88888.00 2011-03-20 04:49:36.403 079 18338.07 49.96 52201.48 88888.00 2011-03-20 04:49:36.903 079 18338.09 50.01 52201.46 88888.00 2011-03-20 04:49:37.403 079 18338.09 50.10 52201.36 88888.00 2011-03-20 04:49:37.903 079 18338.10 50.07 52201.34 88888.00 2011-03-20 04:49:38.403 079 18338.12 50.07 52201.37 88888.00 2011-03-20 04:49:38.903 079 18338.23 50.08 52201.25 88888.00 2011-03-20 04:49:39.403 079 18338.26 50.09 52201.27 88888.00 2011-03-20 04:49:39.903 079 18338.20 50.11 52201.30 88888.00 2011-03-20 04:49:40.403 079 18338.13 50.12 52201.18 88888.00 2011-03-20 04:49:40.903 079 18338.13 50.08 52201.13 88888.00 2011-03-20 04:49:41.403 079 18338.05 50.10 52201.14 88888.00 2011-03-20 04:49:41.903 079 18337.96 50.18 52201.17 88888.00 2011-03-20 04:49:42.403 079 18337.98 50.13 52201.14 88888.00 2011-03-20 04:49:42.903 079 18337.90 50.08 52201.20 88888.00 2011-03-20 04:49:43.403 079 18337.95 50.11 52201.20 88888.00 2011-03-20 04:49:43.903 079 18338.25 50.06 52201.24 88888.00 2011-03-20 04:49:44.403 079 18338.59 50.02 52201.08 88888.00 2011-03-20 04:49:44.903 079 18338.54 49.98 52201.07 88888.00 2011-03-20 04:49:45.403 079 18338.60 49.90 52201.15 88888.00 2011-03-20 04:49:45.903 079 18338.56 49.91 52201.27 88888.00 2011-03-20 04:49:46.403 079 18338.29 49.88 52201.31 88888.00 2011-03-20 04:49:46.903 079 18338.33 49.91 52201.31 88888.00 2011-03-20 04:49:47.403 079 18338.17 49.87 52201.27 88888.00 2011-03-20 04:49:47.903 079 18338.05 49.86 52201.32 88888.00 2011-03-20 04:49:48.403 079 18338.11 49.90 52201.33 88888.00 2011-03-20 04:49:48.903 079 18338.03 49.94 52201.34 88888.00 2011-03-20 04:49:49.403 079 18338.14 49.90 52201.31 88888.00 2011-03-20 04:49:49.903 079 18338.53 49.86 52201.39 88888.00 2011-03-20 04:49:50.403 079 18338.49 49.88 52201.33 88888.00 2011-03-20 04:49:50.903 079 18338.26 49.92 52201.29 88888.00 2011-03-20 04:49:51.403 079 18338.25 49.91 52201.27 88888.00 2011-03-20 04:49:51.903 079 18338.09 49.88 52201.29 88888.00 2011-03-20 04:49:52.403 079 18338.09 49.89 52201.29 88888.00 2011-03-20 04:49:52.903 079 18338.07 49.81 52201.44 88888.00 2011-03-20 04:49:53.403 079 18338.04 49.81 52201.50 88888.00 2011-03-20 04:49:53.903 079 18338.07 49.80 52201.38 88888.00 2011-03-20 04:49:54.403 079 18338.00 49.82 52201.45 88888.00 2011-03-20 04:49:54.903 079 18337.91 49.92 52201.53 88888.00 2011-03-20 04:49:55.403 079 18337.90 49.93 52201.52 88888.00 2011-03-20 04:49:55.903 079 18337.92 49.94 52201.54 88888.00 2011-03-20 04:49:56.403 079 18337.94 49.89 52201.48 88888.00 2011-03-20 04:49:56.903 079 18338.04 49.93 52201.52 88888.00 2011-03-20 04:49:57.403 079 18338.10 49.94 52201.53 88888.00 2011-03-20 04:49:57.903 079 18338.21 49.99 52201.49 88888.00 2011-03-20 04:49:58.403 079 18338.37 49.99 52201.44 88888.00 2011-03-20 04:49:58.903 079 18338.04 49.94 52201.50 88888.00 2011-03-20 04:49:59.403 079 18337.90 49.99 52201.52 88888.00 2011-03-20 04:49:59.903 079 18338.04 50.01 52201.53 88888.00 2011-03-20 04:50:00.403 079 18337.83 49.98 52201.52 88888.00 2011-03-20 04:50:00.903 079 18337.80 49.96 52201.60 88888.00 2011-03-20 04:50:01.403 079 18337.77 49.96 52201.56 88888.00 2011-03-20 04:50:01.903 079 18337.73 50.05 52201.53 88888.00 2011-03-20 04:50:02.403 079 18337.84 50.06 52201.55 88888.00 2011-03-20 04:50:02.903 079 18337.85 50.04 52201.57 88888.00 2011-03-20 04:50:03.403 079 18337.88 49.99 52201.51 88888.00 2011-03-20 04:50:03.903 079 18338.05 49.98 52201.43 88888.00 2011-03-20 04:50:04.403 079 18337.88 49.94 52201.44 88888.00 2011-03-20 04:50:04.903 079 18337.79 49.97 52201.43 88888.00 2011-03-20 04:50:05.403 079 18337.73 49.87 52201.44 88888.00 2011-03-20 04:50:05.903 079 18337.80 49.92 52201.49 88888.00 2011-03-20 04:50:06.403 079 18338.23 49.98 52201.48 88888.00 2011-03-20 04:50:06.903 079 18338.09 50.05 52201.42 88888.00 2011-03-20 04:50:07.403 079 18338.03 50.05 52201.50 88888.00 2011-03-20 04:50:07.903 079 18337.99 50.02 52201.57 88888.00 2011-03-20 04:50:08.403 079 18337.88 50.02 52201.61 88888.00 2011-03-20 04:50:08.903 079 18337.89 50.03 52201.65 88888.00 2011-03-20 04:50:09.403 079 18338.23 50.03 52201.65 88888.00 2011-03-20 04:50:09.903 079 18338.47 49.99 52201.62 88888.00 2011-03-20 04:50:10.403 079 18338.51 49.97 52201.68 88888.00 2011-03-20 04:50:10.903 079 18338.14 50.02 52201.71 88888.00 2011-03-20 04:50:11.403 079 18337.92 50.05 52201.68 88888.00 2011-03-20 04:50:11.903 079 18337.88 49.97 52201.60 88888.00 2011-03-20 04:50:12.403 079 18337.93 49.94 52201.54 88888.00 2011-03-20 04:50:12.903 079 18338.06 49.93 52201.63 88888.00 2011-03-20 04:50:13.403 079 18338.01 50.02 52201.82 88888.00 2011-03-20 04:50:13.903 079 18338.05 49.99 52201.79 88888.00 2011-03-20 04:50:14.403 079 18338.31 49.94 52201.76 88888.00 2011-03-20 04:50:14.903 079 18338.12 50.02 52201.63 88888.00 2011-03-20 04:50:15.403 079 18338.16 50.00 52201.50 88888.00 2011-03-20 04:50:15.903 079 18338.18 49.98 52201.54 88888.00 2011-03-20 04:50:16.403 079 18338.12 49.97 52201.64 88888.00 2011-03-20 04:50:16.903 079 18338.21 49.91 52201.67 88888.00 2011-03-20 04:50:17.403 079 18338.28 50.00 52201.56 88888.00 2011-03-20 04:50:17.903 079 18338.17 50.04 52201.56 88888.00 2011-03-20 04:50:18.403 079 18338.56 49.99 52201.62 88888.00 2011-03-20 04:50:18.903 079 18338.27 49.95 52201.75 88888.00 2011-03-20 04:50:19.403 079 18338.16 50.03 52201.69 88888.00 2011-03-20 04:50:19.903 079 18338.20 50.06 52201.68 88888.00 2011-03-20 04:50:20.403 079 18338.05 50.03 52201.68 88888.00 2011-03-20 04:50:20.903 079 18338.07 50.05 52201.68 88888.00 2011-03-20 04:50:21.403 079 18338.15 50.05 52201.68 88888.00 2011-03-20 04:50:21.903 079 18338.16 49.99 52201.66 88888.00 2011-03-20 04:50:22.403 079 18338.05 50.02 52201.61 88888.00 2011-03-20 04:50:22.903 079 18337.95 50.00 52201.57 88888.00 2011-03-20 04:50:23.403 079 18338.09 50.04 52201.66 88888.00 2011-03-20 04:50:23.903 079 18338.15 50.02 52201.62 88888.00 2011-03-20 04:50:24.403 079 18338.11 50.14 52201.54 88888.00 2011-03-20 04:50:24.903 079 18338.09 50.14 52201.56 88888.00 2011-03-20 04:50:25.403 079 18338.02 50.10 52201.61 88888.00 2011-03-20 04:50:25.903 079 18338.04 50.11 52201.63 88888.00 2011-03-20 04:50:26.403 079 18338.16 50.12 52201.60 88888.00 2011-03-20 04:50:26.903 079 18338.49 50.18 52201.59 88888.00 2011-03-20 04:50:27.403 079 18338.59 50.14 52201.53 88888.00 2011-03-20 04:50:27.903 079 18338.53 50.10 52201.62 88888.00 2011-03-20 04:50:28.403 079 18338.14 50.05 52201.64 88888.00 2011-03-20 04:50:28.903 079 18338.10 50.11 52201.64 88888.00 2011-03-20 04:50:29.403 079 18338.05 50.10 52201.71 88888.00 2011-03-20 04:50:29.903 079 18337.99 50.10 52201.67 88888.00 2011-03-20 04:50:30.403 079 18337.98 50.11 52201.72 88888.00 2011-03-20 04:50:30.903 079 18338.03 50.06 52201.76 88888.00 2011-03-20 04:50:31.403 079 18338.44 50.02 52201.82 88888.00 2011-03-20 04:50:31.903 079 18338.24 50.02 52201.84 88888.00 2011-03-20 04:50:32.403 079 18338.00 49.99 52201.71 88888.00 2011-03-20 04:50:32.903 079 18338.00 50.01 52201.66 88888.00 2011-03-20 04:50:33.403 079 18338.03 50.02 52201.80 88888.00 2011-03-20 04:50:33.903 079 18338.01 50.00 52201.72 88888.00 2011-03-20 04:50:34.403 079 18338.14 50.08 52201.71 88888.00 2011-03-20 04:50:34.903 079 18338.14 50.13 52201.64 88888.00 2011-03-20 04:50:35.403 079 18338.09 50.11 52201.65 88888.00 2011-03-20 04:50:35.903 079 18338.05 50.20 52201.62 88888.00 2011-03-20 04:50:36.403 079 18338.03 50.21 52201.60 88888.00 2011-03-20 04:50:36.903 079 18338.05 50.16 52201.60 88888.00 2011-03-20 04:50:37.403 079 18338.10 50.19 52201.54 88888.00 2011-03-20 04:50:37.903 079 18338.10 50.14 52201.42 88888.00 2011-03-20 04:50:38.403 079 18338.02 50.16 52201.54 88888.00 2011-03-20 04:50:38.903 079 18338.21 50.21 52201.54 88888.00 2011-03-20 04:50:39.403 079 18338.47 50.19 52201.52 88888.00 2011-03-20 04:50:39.903 079 18338.26 50.04 52201.56 88888.00 2011-03-20 04:50:40.403 079 18338.17 49.99 52201.71 88888.00 2011-03-20 04:50:40.903 079 18338.43 50.06 52201.71 88888.00 2011-03-20 04:50:41.403 079 18338.21 50.11 52201.62 88888.00 2011-03-20 04:50:41.903 079 18338.00 50.09 52201.75 88888.00 2011-03-20 04:50:42.403 079 18337.98 50.06 52201.80 88888.00 2011-03-20 04:50:42.903 079 18338.07 50.11 52201.73 88888.00 2011-03-20 04:50:43.403 079 18338.10 50.14 52201.71 88888.00 2011-03-20 04:50:43.903 079 18338.37 50.13 52201.53 88888.00 2011-03-20 04:50:44.403 079 18338.10 50.10 52201.56 88888.00 2011-03-20 04:50:44.903 079 18338.12 50.11 52201.61 88888.00 2011-03-20 04:50:45.403 079 18338.21 50.14 52201.60 88888.00 2011-03-20 04:50:45.903 079 18338.13 50.24 52201.51 88888.00 2011-03-20 04:50:46.403 079 18338.05 50.25 52201.54 88888.00 2011-03-20 04:50:46.903 079 18338.04 50.26 52201.53 88888.00 2011-03-20 04:50:47.403 079 18338.00 50.26 52201.46 88888.00 2011-03-20 04:50:47.903 079 18337.95 50.20 52201.53 88888.00 2011-03-20 04:50:48.403 079 18338.14 50.22 52201.53 88888.00 2011-03-20 04:50:48.903 079 18338.33 50.24 52201.55 88888.00 2011-03-20 04:50:49.403 079 18338.12 50.26 52201.60 88888.00 2011-03-20 04:50:49.903 079 18337.99 50.26 52201.67 88888.00 2011-03-20 04:50:50.403 079 18337.96 50.22 52201.64 88888.00 2011-03-20 04:50:50.903 079 18337.89 50.30 52201.45 88888.00 2011-03-20 04:50:51.403 079 18337.86 50.28 52201.53 88888.00 2011-03-20 04:50:51.903 079 18337.93 50.19 52201.63 88888.00 2011-03-20 04:50:52.403 079 18337.82 50.16 52201.65 88888.00 2011-03-20 04:50:52.903 079 18337.93 50.22 52201.66 88888.00 2011-03-20 04:50:53.403 079 18338.09 50.24 52201.71 88888.00 2011-03-20 04:50:53.903 079 18338.26 50.16 52201.74 88888.00 2011-03-20 04:50:54.403 079 18338.03 50.05 52201.72 88888.00 2011-03-20 04:50:54.903 079 18337.73 50.10 52201.72 88888.00 2011-03-20 04:50:55.403 079 18337.91 50.26 52201.60 88888.00 2011-03-20 04:50:55.903 079 18338.25 50.21 52201.39 88888.00 2011-03-20 04:50:56.403 079 18338.04 50.16 52201.33 88888.00 2011-03-20 04:50:56.903 079 18337.93 50.13 52201.37 88888.00 2011-03-20 04:50:57.403 079 18338.07 50.14 52201.41 88888.00 2011-03-20 04:50:57.903 079 18338.25 50.10 52201.42 88888.00 2011-03-20 04:50:58.403 079 18338.42 50.13 52201.61 88888.00 2011-03-20 04:50:58.903 079 18338.48 50.18 52201.74 88888.00 2011-03-20 04:50:59.403 079 18338.42 50.27 52201.66 88888.00 2011-03-20 04:50:59.903 079 18338.16 50.31 52201.57 88888.00 2011-03-20 04:51:00.403 079 18337.88 50.28 52201.64 88888.00 2011-03-20 04:51:00.903 079 18337.77 50.21 52201.69 88888.00 2011-03-20 04:51:01.403 079 18337.85 50.18 52201.64 88888.00 2011-03-20 04:51:01.903 079 18337.90 50.24 52201.53 88888.00 2011-03-20 04:51:02.403 079 18337.89 50.23 52201.56 88888.00 2011-03-20 04:51:02.903 079 18337.95 50.20 52201.56 88888.00 2011-03-20 04:51:03.403 079 18338.05 50.19 52201.57 88888.00 2011-03-20 04:51:03.903 079 18337.93 50.25 52201.59 88888.00 2011-03-20 04:51:04.403 079 18337.82 50.24 52201.50 88888.00 2011-03-20 04:51:04.903 079 18337.89 50.26 52201.59 88888.00 2011-03-20 04:51:05.403 079 18337.85 50.34 52201.57 88888.00 2011-03-20 04:51:05.903 079 18337.90 50.38 52201.59 88888.00 2011-03-20 04:51:06.403 079 18337.85 50.35 52201.54 88888.00 2011-03-20 04:51:06.903 079 18337.82 50.25 52201.48 88888.00 2011-03-20 04:51:07.403 079 18337.81 50.26 52201.51 88888.00 2011-03-20 04:51:07.903 079 18337.84 50.29 52201.57 88888.00 2011-03-20 04:51:08.403 079 18337.81 50.27 52201.55 88888.00 2011-03-20 04:51:08.903 079 18337.94 50.31 52201.62 88888.00 2011-03-20 04:51:09.403 079 18337.95 50.29 52201.56 88888.00 2011-03-20 04:51:09.903 079 18338.13 50.22 52201.52 88888.00 2011-03-20 04:51:10.403 079 18338.01 50.23 52201.49 88888.00 2011-03-20 04:51:10.903 079 18337.80 50.21 52201.46 88888.00 2011-03-20 04:51:11.403 079 18337.78 50.22 52201.46 88888.00 2011-03-20 04:51:11.903 079 18337.70 50.25 52201.45 88888.00 2011-03-20 04:51:12.403 079 18337.62 50.25 52201.46 88888.00 2011-03-20 04:51:12.903 079 18337.69 50.25 52201.59 88888.00 2011-03-20 04:51:13.403 079 18337.66 50.27 52201.69 88888.00 2011-03-20 04:51:13.903 079 18337.69 50.19 52201.74 88888.00 2011-03-20 04:51:14.403 079 18337.62 50.09 52201.75 88888.00 2011-03-20 04:51:14.903 079 18337.93 50.18 52201.79 88888.00 2011-03-20 04:51:15.403 079 18338.18 50.15 52201.72 88888.00 2011-03-20 04:51:15.903 079 18337.85 50.12 52201.65 88888.00 2011-03-20 04:51:16.403 079 18337.85 50.16 52201.64 88888.00 2011-03-20 04:51:16.903 079 18338.15 50.15 52201.60 88888.00 2011-03-20 04:51:17.403 079 18338.22 50.13 52201.64 88888.00 2011-03-20 04:51:17.903 079 18337.99 50.15 52201.68 88888.00 2011-03-20 04:51:18.403 079 18338.03 50.14 52201.75 88888.00 2011-03-20 04:51:18.903 079 18338.15 50.10 52201.59 88888.00 2011-03-20 04:51:19.403 079 18338.18 50.14 52201.59 88888.00 2011-03-20 04:51:19.903 079 18338.12 50.15 52201.76 88888.00 2011-03-20 04:51:20.403 079 18337.82 50.16 52201.77 88888.00 2011-03-20 04:51:20.903 079 18337.91 50.20 52201.66 88888.00 2011-03-20 04:51:21.403 079 18338.12 50.34 52201.63 88888.00 2011-03-20 04:51:21.903 079 18338.27 50.35 52201.66 88888.00 2011-03-20 04:51:22.403 079 18338.35 50.29 52201.68 88888.00 2011-03-20 04:51:22.903 079 18338.04 50.32 52201.80 88888.00 2011-03-20 04:51:23.403 079 18337.70 50.26 52201.80 88888.00 2011-03-20 04:51:23.903 079 18337.70 50.24 52201.78 88888.00 2011-03-20 04:51:24.403 079 18337.63 50.27 52201.80 88888.00 2011-03-20 04:51:24.903 079 18337.84 50.28 52201.77 88888.00 2011-03-20 04:51:25.403 079 18337.89 50.24 52201.80 88888.00 2011-03-20 04:51:25.903 079 18337.90 50.24 52201.82 88888.00 2011-03-20 04:51:26.403 079 18338.09 50.35 52201.75 88888.00 2011-03-20 04:51:26.903 079 18338.17 50.38 52201.65 88888.00 2011-03-20 04:51:27.403 079 18338.07 50.42 52201.62 88888.00 2011-03-20 04:51:27.903 079 18337.69 50.40 52201.60 88888.00 2011-03-20 04:51:28.403 079 18337.86 50.42 52201.66 88888.00 2011-03-20 04:51:28.903 079 18338.09 50.43 52201.76 88888.00 2011-03-20 04:51:29.403 079 18338.03 50.44 52201.73 88888.00 2011-03-20 04:51:29.903 079 18337.80 50.44 52201.78 88888.00 2011-03-20 04:51:30.403 079 18337.55 50.44 52201.80 88888.00 2011-03-20 04:51:30.903 079 18337.47 50.52 52201.83 88888.00 2011-03-20 04:51:31.403 079 18337.69 50.55 52201.68 88888.00 2011-03-20 04:51:31.903 079 18337.98 50.53 52201.63 88888.00 2011-03-20 04:51:32.403 079 18337.70 50.58 52201.67 88888.00 2011-03-20 04:51:32.903 079 18337.50 50.57 52201.72 88888.00 2011-03-20 04:51:33.403 079 18337.53 50.58 52201.82 88888.00 2011-03-20 04:51:33.903 079 18337.67 50.56 52201.79 88888.00 2011-03-20 04:51:34.403 079 18337.99 50.53 52201.75 88888.00 2011-03-20 04:51:34.903 079 18337.96 50.59 52201.78 88888.00 2011-03-20 04:51:35.403 079 18337.77 50.61 52201.71 88888.00 2011-03-20 04:51:35.903 079 18337.69 50.60 52201.71 88888.00 2011-03-20 04:51:36.403 079 18337.99 50.61 52201.73 88888.00 2011-03-20 04:51:36.903 079 18338.28 50.55 52201.77 88888.00 2011-03-20 04:51:37.403 079 18338.03 50.56 52201.77 88888.00 2011-03-20 04:51:37.903 079 18338.27 50.60 52201.63 88888.00 2011-03-20 04:51:38.403 079 18338.39 50.57 52201.69 88888.00 2011-03-20 04:51:38.903 079 18338.32 50.65 52201.75 88888.00 2011-03-20 04:51:39.403 079 18338.10 50.70 52201.69 88888.00 2011-03-20 04:51:39.903 079 18337.74 50.72 52201.56 88888.00 2011-03-20 04:51:40.403 079 18337.68 50.71 52201.61 88888.00 2011-03-20 04:51:40.903 079 18337.79 50.69 52201.69 88888.00 2011-03-20 04:51:41.403 079 18337.91 50.67 52201.65 88888.00 2011-03-20 04:51:41.903 079 18337.95 50.70 52201.51 88888.00 2011-03-20 04:51:42.403 079 18338.04 50.78 52201.37 88888.00 2011-03-20 04:51:42.903 079 18338.21 50.81 52201.33 88888.00 2011-03-20 04:51:43.403 079 18338.10 50.81 52201.30 88888.00 2011-03-20 04:51:43.903 079 18338.02 50.82 52201.22 88888.00 2011-03-20 04:51:44.403 079 18337.95 50.79 52201.15 88888.00 2011-03-20 04:51:44.903 079 18337.89 50.77 52201.10 88888.00 2011-03-20 04:51:45.403 079 18337.91 50.85 52201.18 88888.00 2011-03-20 04:51:45.903 079 18337.80 50.89 52201.25 88888.00 2011-03-20 04:51:46.403 079 18337.81 50.95 52201.26 88888.00 2011-03-20 04:51:46.903 079 18338.16 50.97 52201.37 88888.00 2011-03-20 04:51:47.403 079 18338.03 51.00 52201.42 88888.00 2011-03-20 04:51:47.903 079 18338.05 50.99 52201.33 88888.00 2011-03-20 04:51:48.403 079 18337.95 50.99 52201.17 88888.00 2011-03-20 04:51:48.903 079 18337.71 50.99 52201.26 88888.00 2011-03-20 04:51:49.403 079 18337.73 50.95 52201.37 88888.00 2011-03-20 04:51:49.903 079 18337.91 50.97 52201.33 88888.00 2011-03-20 04:51:50.403 079 18338.00 50.95 52201.36 88888.00 2011-03-20 04:51:50.903 079 18337.89 50.91 52201.36 88888.00 2011-03-20 04:51:51.403 079 18337.93 50.94 52201.36 88888.00 2011-03-20 04:51:51.903 079 18338.03 51.02 52201.60 88888.00 2011-03-20 04:51:52.403 079 18338.20 51.00 52201.66 88888.00 2011-03-20 04:51:52.903 079 18338.40 51.01 52201.65 88888.00 2011-03-20 04:51:53.403 079 18338.51 51.04 52201.64 88888.00 2011-03-20 04:51:53.903 079 18338.29 51.04 52201.64 88888.00 2011-03-20 04:51:54.403 079 18338.04 51.03 52201.63 88888.00 2011-03-20 04:51:54.903 079 18338.01 51.07 52201.66 88888.00 2011-03-20 04:51:55.403 079 18337.99 51.14 52201.63 88888.00 2011-03-20 04:51:55.903 079 18338.37 51.13 52201.55 88888.00 2011-03-20 04:51:56.403 079 18338.55 51.08 52201.56 88888.00 2011-03-20 04:51:56.903 079 18338.34 51.07 52201.54 88888.00 2011-03-20 04:51:57.403 079 18338.05 51.10 52201.44 88888.00 2011-03-20 04:51:57.903 079 18337.95 51.12 52201.41 88888.00 2011-03-20 04:51:58.403 079 18337.75 51.08 52201.56 88888.00 2011-03-20 04:51:58.903 079 18337.85 51.08 52201.61 88888.00 2011-03-20 04:51:59.403 079 18338.12 51.13 52201.65 88888.00 2011-03-20 04:51:59.903 079 18337.92 51.18 52201.68 88888.00 2011-03-20 04:52:00.403 079 18337.85 51.15 52201.68 88888.00 2011-03-20 04:52:00.903 079 18337.99 51.19 52201.62 88888.00 2011-03-20 04:52:01.403 079 18337.96 51.10 52201.55 88888.00 2011-03-20 04:52:01.903 079 18337.98 51.06 52201.68 88888.00 2011-03-20 04:52:02.403 079 18337.98 51.06 52201.74 88888.00 2011-03-20 04:52:02.903 079 18337.89 51.06 52201.69 88888.00 2011-03-20 04:52:03.403 079 18337.96 51.18 52201.63 88888.00 2011-03-20 04:52:03.903 079 18337.93 51.20 52201.74 88888.00 2011-03-20 04:52:04.403 079 18338.01 51.25 52201.73 88888.00 2011-03-20 04:52:04.903 079 18338.37 51.25 52201.57 88888.00 2011-03-20 04:52:05.403 079 18338.18 51.13 52201.62 88888.00 2011-03-20 04:52:05.903 079 18338.06 51.16 52201.54 88888.00 2011-03-20 04:52:06.403 079 18338.35 51.20 52201.53 88888.00 2011-03-20 04:52:06.903 079 18338.50 51.22 52201.66 88888.00 2011-03-20 04:52:07.403 079 18338.56 51.25 52201.69 88888.00 2011-03-20 04:52:07.903 079 18338.34 51.27 52201.68 88888.00 2011-03-20 04:52:08.403 079 18338.03 51.20 52201.74 88888.00 2011-03-20 04:52:08.903 079 18338.06 51.26 52201.74 88888.00 2011-03-20 04:52:09.403 079 18338.20 51.32 52201.68 88888.00 2011-03-20 04:52:09.903 079 18338.31 51.35 52201.55 88888.00 2011-03-20 04:52:10.403 079 18338.47 51.27 52201.49 88888.00 2011-03-20 04:52:10.903 079 18338.07 51.27 52201.54 88888.00 2011-03-20 04:52:11.403 079 18338.12 51.27 52201.59 88888.00 2011-03-20 04:52:11.903 079 18338.10 51.25 52201.59 88888.00 2011-03-20 04:52:12.403 079 18338.11 51.27 52201.56 88888.00 2011-03-20 04:52:12.903 079 18338.18 51.33 52201.50 88888.00 2011-03-20 04:52:13.403 079 18338.57 51.34 52201.52 88888.00 2011-03-20 04:52:13.903 079 18338.71 51.32 52201.53 88888.00 2011-03-20 04:52:14.403 079 18338.71 51.32 52201.52 88888.00 2011-03-20 04:52:14.903 079 18338.86 51.32 52201.52 88888.00 2011-03-20 04:52:15.403 079 18338.89 51.31 52201.43 88888.00 2011-03-20 04:52:15.903 079 18338.71 51.34 52201.50 88888.00 2011-03-20 04:52:16.403 079 18338.34 51.33 52201.62 88888.00 2011-03-20 04:52:16.903 079 18338.13 51.36 52201.51 88888.00 2011-03-20 04:52:17.403 079 18338.38 51.41 52201.52 88888.00 2011-03-20 04:52:17.903 079 18338.37 51.38 52201.69 88888.00 2011-03-20 04:52:18.403 079 18338.39 51.36 52201.67 88888.00 2011-03-20 04:52:18.903 079 18338.24 51.28 52201.63 88888.00 2011-03-20 04:52:19.403 079 18338.37 51.30 52201.57 88888.00 2011-03-20 04:52:19.903 079 18338.39 51.31 52201.67 88888.00 2011-03-20 04:52:20.403 079 18338.47 51.33 52201.82 88888.00 2011-03-20 04:52:20.903 079 18338.17 51.37 52201.75 88888.00 2011-03-20 04:52:21.403 079 18338.17 51.34 52201.73 88888.00 2011-03-20 04:52:21.903 079 18338.23 51.27 52201.69 88888.00 2011-03-20 04:52:22.403 079 18338.29 51.26 52201.73 88888.00 2011-03-20 04:52:22.903 079 18338.13 51.24 52201.80 88888.00 2011-03-20 04:52:23.403 079 18338.21 51.33 52201.92 88888.00 2011-03-20 04:52:23.903 079 18338.54 51.37 52201.92 88888.00 2011-03-20 04:52:24.403 079 18338.74 51.29 52201.98 88888.00 2011-03-20 04:52:24.903 079 18338.53 51.26 52201.90 88888.00 2011-03-20 04:52:25.403 079 18338.32 51.26 52201.86 88888.00 2011-03-20 04:52:25.903 079 18338.22 51.25 52201.86 88888.00 2011-03-20 04:52:26.403 079 18338.22 51.36 52201.85 88888.00 2011-03-20 04:52:26.903 079 18338.32 51.41 52201.88 88888.00 2011-03-20 04:52:27.403 079 18338.66 51.45 52201.94 88888.00 2011-03-20 04:52:27.903 079 18338.29 51.40 52201.94 88888.00 2011-03-20 04:52:28.403 079 18338.40 51.38 52201.94 88888.00 2011-03-20 04:52:28.903 079 18338.55 51.44 52201.95 88888.00 2011-03-20 04:52:29.403 079 18338.29 51.41 52201.97 88888.00 2011-03-20 04:52:29.903 079 18338.17 51.46 52201.86 88888.00 2011-03-20 04:52:30.403 079 18338.13 51.45 52201.95 88888.00 2011-03-20 04:52:30.903 079 18338.46 51.46 52202.07 88888.00 2011-03-20 04:52:31.403 079 18338.61 51.40 52201.98 88888.00 2011-03-20 04:52:31.903 079 18338.55 51.39 52201.85 88888.00 2011-03-20 04:52:32.403 079 18338.37 51.41 52201.85 88888.00 2011-03-20 04:52:32.903 079 18338.26 51.40 52201.85 88888.00 2011-03-20 04:52:33.403 079 18338.13 51.43 52201.78 88888.00 2011-03-20 04:52:33.903 079 18338.26 51.42 52201.80 88888.00 2011-03-20 04:52:34.403 079 18338.37 51.44 52201.68 88888.00 2011-03-20 04:52:34.903 079 18338.16 51.41 52201.76 88888.00 2011-03-20 04:52:35.403 079 18338.33 51.44 52201.80 88888.00 2011-03-20 04:52:35.903 079 18338.49 51.46 52201.94 88888.00 2011-03-20 04:52:36.403 079 18338.25 51.45 52201.84 88888.00 2011-03-20 04:52:36.903 079 18338.12 51.45 52201.90 88888.00 2011-03-20 04:52:37.403 079 18338.02 51.47 52201.89 88888.00 2011-03-20 04:52:37.903 079 18338.00 51.53 52201.94 88888.00 2011-03-20 04:52:38.403 079 18338.02 51.60 52201.92 88888.00 2011-03-20 04:52:38.903 079 18337.95 51.64 52201.86 88888.00 2011-03-20 04:52:39.403 079 18337.84 51.59 52201.82 88888.00 2011-03-20 04:52:39.903 079 18337.95 51.56 52201.89 88888.00 2011-03-20 04:52:40.403 079 18337.98 51.52 52201.90 88888.00 2011-03-20 04:52:40.903 079 18337.91 51.54 52201.88 88888.00 2011-03-20 04:52:41.403 079 18337.98 51.56 52201.96 88888.00 2011-03-20 04:52:41.903 079 18338.11 51.48 52201.95 88888.00 2011-03-20 04:52:42.403 079 18338.24 51.42 52201.92 88888.00 2011-03-20 04:52:42.903 079 18338.03 51.41 52201.95 88888.00 2011-03-20 04:52:43.403 079 18337.86 51.44 52201.91 88888.00 2011-03-20 04:52:43.903 079 18337.75 51.51 52201.83 88888.00 2011-03-20 04:52:44.403 079 18337.71 51.52 52201.84 88888.00 2011-03-20 04:52:44.903 079 18337.86 51.55 52201.86 88888.00 2011-03-20 04:52:45.403 079 18337.79 51.56 52201.90 88888.00 2011-03-20 04:52:45.903 079 18337.80 51.55 52201.87 88888.00 2011-03-20 04:52:46.403 079 18337.81 51.54 52201.95 88888.00 2011-03-20 04:52:46.903 079 18337.90 51.53 52202.02 88888.00 2011-03-20 04:52:47.403 079 18337.91 51.59 52202.02 88888.00 2011-03-20 04:52:47.903 079 18338.03 51.59 52201.84 88888.00 2011-03-20 04:52:48.403 079 18338.26 51.53 52201.71 88888.00 2011-03-20 04:52:48.903 079 18338.50 51.52 52201.78 88888.00 2011-03-20 04:52:49.403 079 18338.55 51.58 52201.83 88888.00 2011-03-20 04:52:49.903 079 18338.56 51.65 52201.82 88888.00 2011-03-20 04:52:50.403 079 18338.53 51.60 52201.75 88888.00 2011-03-20 04:52:50.903 079 18338.47 51.54 52201.82 88888.00 2011-03-20 04:52:51.403 079 18338.10 51.59 52201.86 88888.00 2011-03-20 04:52:51.903 079 18337.95 51.65 52201.77 88888.00 2011-03-20 04:52:52.403 079 18337.93 51.68 52201.67 88888.00 2011-03-20 04:52:52.903 079 18338.01 51.62 52201.80 88888.00 2011-03-20 04:52:53.403 079 18338.33 51.52 52201.78 88888.00 2011-03-20 04:52:53.903 079 18338.55 51.54 52201.69 88888.00 2011-03-20 04:52:54.403 079 18338.45 51.60 52201.75 88888.00 2011-03-20 04:52:54.903 079 18338.53 51.66 52201.76 88888.00 2011-03-20 04:52:55.403 079 18338.47 51.71 52201.72 88888.00 2011-03-20 04:52:55.903 079 18338.21 51.66 52201.75 88888.00 2011-03-20 04:52:56.403 079 18338.04 51.59 52201.68 88888.00 2011-03-20 04:52:56.903 079 18338.31 51.66 52201.69 88888.00 2011-03-20 04:52:57.403 079 18338.04 51.58 52201.72 88888.00 2011-03-20 04:52:57.903 079 18337.79 51.55 52201.77 88888.00 2011-03-20 04:52:58.403 079 18337.84 51.65 52201.75 88888.00 2011-03-20 04:52:58.903 079 18337.90 51.69 52201.71 88888.00 2011-03-20 04:52:59.403 079 18338.02 51.69 52201.74 88888.00 2011-03-20 04:52:59.903 079 18338.42 51.70 52201.73 88888.00 2011-03-20 04:53:00.403 079 18338.42 51.67 52201.75 88888.00 2011-03-20 04:53:00.903 079 18338.12 51.71 52201.76 88888.00 2011-03-20 04:53:01.403 079 18338.01 51.65 52201.74 88888.00 2011-03-20 04:53:01.903 079 18338.09 51.65 52201.84 88888.00 2011-03-20 04:53:02.403 079 18338.35 51.63 52201.75 88888.00 2011-03-20 04:53:02.903 079 18338.43 51.63 52201.60 88888.00 2011-03-20 04:53:03.403 079 18338.17 51.57 52201.69 88888.00 2011-03-20 04:53:03.903 079 18337.99 51.60 52201.67 88888.00 2011-03-20 04:53:04.403 079 18338.26 51.63 52201.75 88888.00 2011-03-20 04:53:04.903 079 18338.17 51.59 52201.79 88888.00 2011-03-20 04:53:05.403 079 18338.11 51.57 52201.69 88888.00 2011-03-20 04:53:05.903 079 18338.09 51.64 52201.67 88888.00 2011-03-20 04:53:06.403 079 18338.22 51.64 52201.67 88888.00 2011-03-20 04:53:06.903 079 18338.43 51.64 52201.63 88888.00 2011-03-20 04:53:07.403 079 18338.46 51.63 52201.56 88888.00 2011-03-20 04:53:07.903 079 18338.55 51.53 52201.65 88888.00 2011-03-20 04:53:08.403 079 18338.35 51.57 52201.69 88888.00 2011-03-20 04:53:08.903 079 18338.10 51.72 52201.72 88888.00 2011-03-20 04:53:09.403 079 18337.99 51.74 52201.78 88888.00 2011-03-20 04:53:09.903 079 18338.02 51.75 52201.77 88888.00 2011-03-20 04:53:10.403 079 18338.03 51.79 52201.73 88888.00 2011-03-20 04:53:10.903 079 18337.94 51.75 52201.73 88888.00 2011-03-20 04:53:11.403 079 18337.96 51.74 52201.73 88888.00 2011-03-20 04:53:11.903 079 18338.21 51.71 52201.76 88888.00 2011-03-20 04:53:12.403 079 18338.02 51.67 52201.74 88888.00 2011-03-20 04:53:12.903 079 18337.93 51.67 52201.73 88888.00 2011-03-20 04:53:13.403 079 18337.83 51.69 52201.78 88888.00 2011-03-20 04:53:13.903 079 18337.80 51.64 52201.74 88888.00 2011-03-20 04:53:14.403 079 18337.84 51.67 52201.56 88888.00 2011-03-20 04:53:14.903 079 18338.18 51.68 52201.66 88888.00 2011-03-20 04:53:15.403 079 18338.09 51.64 52201.69 88888.00 2011-03-20 04:53:15.903 079 18337.82 51.63 52201.71 88888.00 2011-03-20 04:53:16.403 079 18337.72 51.59 52201.78 88888.00 2011-03-20 04:53:16.903 079 18337.91 51.62 52201.99 88888.00 2011-03-20 04:53:17.403 079 18337.84 51.66 52201.94 88888.00 2011-03-20 04:53:17.903 079 18337.75 51.67 52201.87 88888.00 2011-03-20 04:53:18.403 079 18337.70 51.72 52201.87 88888.00 2011-03-20 04:53:18.903 079 18337.81 51.71 52202.01 88888.00 2011-03-20 04:53:19.403 079 18337.78 51.75 52201.88 88888.00 2011-03-20 04:53:19.903 079 18337.84 51.72 52201.84 88888.00 2011-03-20 04:53:20.403 079 18337.96 51.74 52201.84 88888.00 2011-03-20 04:53:20.903 079 18338.02 51.74 52201.91 88888.00 2011-03-20 04:53:21.403 079 18338.01 51.78 52201.99 88888.00 2011-03-20 04:53:21.903 079 18338.17 51.75 52201.98 88888.00 2011-03-20 04:53:22.403 079 18338.34 51.75 52201.97 88888.00 2011-03-20 04:53:22.903 079 18337.98 51.68 52202.04 88888.00 2011-03-20 04:53:23.403 079 18338.02 51.69 52202.00 88888.00 2011-03-20 04:53:23.903 079 18338.22 51.72 52201.97 88888.00 2011-03-20 04:53:24.403 079 18337.95 51.70 52201.86 88888.00 2011-03-20 04:53:24.903 079 18338.32 51.68 52201.92 88888.00 2011-03-20 04:53:25.403 079 18337.98 51.67 52202.00 88888.00 2011-03-20 04:53:25.903 079 18337.69 51.76 52202.07 88888.00 2011-03-20 04:53:26.403 079 18337.79 51.84 52202.08 88888.00 2011-03-20 04:53:26.903 079 18337.80 51.79 52202.12 88888.00 2011-03-20 04:53:27.403 079 18337.73 51.76 52202.06 88888.00 2011-03-20 04:53:27.903 079 18337.67 51.95 52202.04 88888.00 2011-03-20 04:53:28.403 079 18337.66 51.99 52201.98 88888.00 2011-03-20 04:53:28.903 079 18337.73 52.01 52201.98 88888.00 2011-03-20 04:53:29.403 079 18337.75 52.05 52201.97 88888.00 2011-03-20 04:53:29.903 079 18337.73 52.07 52201.97 88888.00 2011-03-20 04:53:30.403 079 18337.85 52.11 52202.08 88888.00 2011-03-20 04:53:30.903 079 18338.28 52.13 52202.06 88888.00 2011-03-20 04:53:31.403 079 18338.16 52.07 52201.86 88888.00 2011-03-20 04:53:31.903 079 18338.10 52.09 52201.89 88888.00 2011-03-20 04:53:32.403 079 18338.12 52.06 52201.95 88888.00 2011-03-20 04:53:32.903 079 18338.07 52.05 52201.91 88888.00 2011-03-20 04:53:33.403 079 18338.17 52.08 52201.98 88888.00 2011-03-20 04:53:33.903 079 18338.33 52.11 52202.13 88888.00 2011-03-20 04:53:34.403 079 18337.95 52.12 52202.20 88888.00 2011-03-20 04:53:34.903 079 18337.60 52.11 52202.10 88888.00 2011-03-20 04:53:35.403 079 18337.61 52.04 52202.06 88888.00 2011-03-20 04:53:35.903 079 18337.60 52.07 52201.99 88888.00 2011-03-20 04:53:36.403 079 18337.58 52.07 52201.97 88888.00 2011-03-20 04:53:36.903 079 18337.63 52.09 52201.99 88888.00 2011-03-20 04:53:37.403 079 18337.55 52.09 52201.99 88888.00 2011-03-20 04:53:37.903 079 18337.50 52.07 52202.02 88888.00 2011-03-20 04:53:38.403 079 18337.49 52.13 52202.07 88888.00 2011-03-20 04:53:38.903 079 18337.49 52.21 52202.09 88888.00 2011-03-20 04:53:39.403 079 18337.48 52.25 52202.03 88888.00 2011-03-20 04:53:39.903 079 18337.50 52.26 52202.03 88888.00 2011-03-20 04:53:40.403 079 18337.53 52.35 52202.12 88888.00 2011-03-20 04:53:40.903 079 18337.48 52.31 52202.11 88888.00 2011-03-20 04:53:41.403 079 18337.55 52.25 52202.06 88888.00 2011-03-20 04:53:41.903 079 18337.61 52.25 52201.99 88888.00 2011-03-20 04:53:42.403 079 18337.59 52.36 52201.92 88888.00 2011-03-20 04:53:42.903 079 18337.56 52.40 52202.03 88888.00 2011-03-20 04:53:43.403 079 18337.64 52.39 52202.12 88888.00 2011-03-20 04:53:43.903 079 18337.68 52.41 52202.07 88888.00 2011-03-20 04:53:44.403 079 18337.47 52.35 52202.11 88888.00 2011-03-20 04:53:44.903 079 18337.44 52.40 52202.08 88888.00 2011-03-20 04:53:45.403 079 18337.45 52.37 52202.08 88888.00 2011-03-20 04:53:45.903 079 18337.47 52.35 52202.17 88888.00 2011-03-20 04:53:46.403 079 18337.41 52.36 52202.19 88888.00 2011-03-20 04:53:46.903 079 18337.41 52.41 52202.14 88888.00 2011-03-20 04:53:47.403 079 18337.55 52.44 52202.14 88888.00 2011-03-20 04:53:47.903 079 18337.92 52.48 52202.13 88888.00 2011-03-20 04:53:48.403 079 18337.86 52.40 52202.18 88888.00 2011-03-20 04:53:48.903 079 18338.03 52.40 52202.25 88888.00 2011-03-20 04:53:49.403 079 18337.69 52.38 52202.10 88888.00 2011-03-20 04:53:49.903 079 18337.61 52.39 52202.12 88888.00 2011-03-20 04:53:50.403 079 18337.49 52.52 52202.14 88888.00 2011-03-20 04:53:50.903 079 18337.81 52.55 52202.08 88888.00 2011-03-20 04:53:51.403 079 18337.90 52.53 52202.12 88888.00 2011-03-20 04:53:51.903 079 18337.57 52.58 52202.11 88888.00 2011-03-20 04:53:52.403 079 18337.52 52.60 52201.98 88888.00 2011-03-20 04:53:52.903 079 18337.47 52.62 52202.03 88888.00 2011-03-20 04:53:53.403 079 18337.48 52.68 52202.07 88888.00 2011-03-20 04:53:53.903 079 18337.51 52.66 52202.11 88888.00 2011-03-20 04:53:54.403 079 18337.68 52.62 52202.21 88888.00 2011-03-20 04:53:54.903 079 18337.77 52.62 52202.24 88888.00 2011-03-20 04:53:55.403 079 18337.85 52.59 52202.26 88888.00 2011-03-20 04:53:55.903 079 18338.00 52.66 52202.22 88888.00 2011-03-20 04:53:56.403 079 18337.92 52.72 52202.13 88888.00 2011-03-20 04:53:56.903 079 18337.96 52.68 52202.08 88888.00 2011-03-20 04:53:57.400 079 18338.00 52.69 52202.22 88888.00 2011-03-20 04:53:57.900 079 18337.93 52.75 52202.17 88888.00 2011-03-20 04:53:58.400 079 18337.77 52.73 52202.17 88888.00 2011-03-20 04:53:58.900 079 18337.55 52.73 52202.15 88888.00 2011-03-20 04:53:59.400 079 18337.58 52.70 52202.21 88888.00 2011-03-20 04:53:59.900 079 18337.51 52.72 52202.13 88888.00 2011-03-20 04:54:00.400 079 18337.42 52.67 52202.04 88888.00 2011-03-20 04:54:00.900 079 18337.63 52.64 52202.14 88888.00 2011-03-20 04:54:01.400 079 18337.51 52.67 52202.19 88888.00 2011-03-20 04:54:01.900 079 18337.41 52.74 52202.22 88888.00 2011-03-20 04:54:02.400 079 18337.45 52.81 52202.25 88888.00 2011-03-20 04:54:02.900 079 18337.38 52.76 52202.26 88888.00 2011-03-20 04:54:03.400 079 18337.56 52.74 52202.12 88888.00 2011-03-20 04:54:03.900 079 18337.48 52.70 52202.06 88888.00 2011-03-20 04:54:04.400 079 18337.77 52.70 52202.18 88888.00 2011-03-20 04:54:04.900 079 18337.94 52.69 52202.19 88888.00 2011-03-20 04:54:05.400 079 18337.93 52.69 52202.12 88888.00 2011-03-20 04:54:05.900 079 18337.60 52.78 52202.12 88888.00 2011-03-20 04:54:06.400 079 18337.47 52.78 52202.07 88888.00 2011-03-20 04:54:06.900 079 18337.40 52.78 52202.08 88888.00 2011-03-20 04:54:07.400 079 18337.72 52.78 52202.08 88888.00 2011-03-20 04:54:07.900 079 18337.90 52.76 52201.96 88888.00 2011-03-20 04:54:08.400 079 18337.90 52.77 52202.03 88888.00 2011-03-20 04:54:08.900 079 18337.80 52.75 52201.99 88888.00 2011-03-20 04:54:09.400 079 18337.41 52.75 52201.94 88888.00 2011-03-20 04:54:09.900 079 18337.30 52.82 52201.97 88888.00 2011-03-20 04:54:10.400 079 18337.26 52.82 52201.92 88888.00 2011-03-20 04:54:10.900 079 18337.29 52.81 52201.96 88888.00 2011-03-20 04:54:11.400 079 18337.26 52.79 52202.01 88888.00 2011-03-20 04:54:11.900 079 18337.33 52.78 52201.92 88888.00 2011-03-20 04:54:12.400 079 18337.63 52.89 52201.92 88888.00 2011-03-20 04:54:12.900 079 18337.63 52.86 52201.89 88888.00 2011-03-20 04:54:13.400 079 18337.55 52.80 52201.91 88888.00 2011-03-20 04:54:13.900 079 18337.63 52.80 52201.92 88888.00 2011-03-20 04:54:14.400 079 18337.41 52.78 52201.89 88888.00 2011-03-20 04:54:14.900 079 18337.33 52.74 52201.90 88888.00 2011-03-20 04:54:15.400 079 18337.31 52.78 52202.00 88888.00 2011-03-20 04:54:15.900 079 18337.34 52.74 52202.07 88888.00 2011-03-20 04:54:16.400 079 18337.41 52.72 52202.14 88888.00 2011-03-20 04:54:16.900 079 18337.47 52.70 52202.11 88888.00 2011-03-20 04:54:17.400 079 18337.29 52.71 52202.04 88888.00 2011-03-20 04:54:17.900 079 18337.31 52.85 52202.14 88888.00 2011-03-20 04:54:18.400 079 18337.39 52.90 52202.21 88888.00 2011-03-20 04:54:18.900 079 18337.33 52.75 52202.19 88888.00 2011-03-20 04:54:19.400 079 18337.56 52.67 52202.15 88888.00 2011-03-20 04:54:19.900 079 18337.71 52.74 52202.11 88888.00 2011-03-20 04:54:20.400 079 18337.58 52.93 52202.11 88888.00 2011-03-20 04:54:20.900 079 18337.50 52.86 52202.19 88888.00 2011-03-20 04:54:21.400 079 18337.29 52.74 52202.22 88888.00 2011-03-20 04:54:21.900 079 18337.34 52.77 52202.14 88888.00 2011-03-20 04:54:22.400 079 18337.35 52.89 52202.11 88888.00 2011-03-20 04:54:22.900 079 18337.41 52.93 52202.11 88888.00 2011-03-20 04:54:23.400 079 18337.66 52.82 52202.10 88888.00 2011-03-20 04:54:23.900 079 18337.42 52.80 52202.02 88888.00 2011-03-20 04:54:24.400 079 18337.38 52.84 52202.10 88888.00 2011-03-20 04:54:24.900 079 18337.39 52.82 52202.12 88888.00 2011-03-20 04:54:25.400 079 18337.29 52.90 52202.00 88888.00 2011-03-20 04:54:25.900 079 18337.27 52.94 52202.00 88888.00 2011-03-20 04:54:26.400 079 18337.37 52.94 52201.96 88888.00 2011-03-20 04:54:26.900 079 18337.44 52.98 52202.10 88888.00 2011-03-20 04:54:27.400 079 18337.44 53.03 52202.18 88888.00 2011-03-20 04:54:27.900 079 18337.47 53.09 52202.23 88888.00 2011-03-20 04:54:28.400 079 18337.40 53.15 52202.15 88888.00 2011-03-20 04:54:28.900 079 18337.45 53.08 52202.09 88888.00 2011-03-20 04:54:29.400 079 18337.60 53.05 52202.01 88888.00 2011-03-20 04:54:29.900 079 18337.79 53.07 52201.99 88888.00 2011-03-20 04:54:30.400 079 18337.80 53.05 52202.04 88888.00 2011-03-20 04:54:30.900 079 18337.68 53.19 52202.12 88888.00 2011-03-20 04:54:31.400 079 18337.99 53.25 52202.07 88888.00 2011-03-20 04:54:31.900 079 18338.09 53.26 52202.08 88888.00 2011-03-20 04:54:32.400 079 18338.04 53.26 52201.97 88888.00 2011-03-20 04:54:32.900 079 18337.59 53.34 52201.91 88888.00 2011-03-20 04:54:33.400 079 18337.46 53.35 52202.08 88888.00 2011-03-20 04:54:33.900 079 18337.49 53.32 52202.18 88888.00 2011-03-20 04:54:34.400 079 18337.56 53.25 52202.18 88888.00 2011-03-20 04:54:34.900 079 18337.59 53.21 52202.11 88888.00 2011-03-20 04:54:35.400 079 18337.47 53.23 52202.03 88888.00 2011-03-20 04:54:35.900 079 18337.39 53.27 52202.11 88888.00 2011-03-20 04:54:36.400 079 18337.52 53.34 52202.11 88888.00 2011-03-20 04:54:36.900 079 18337.86 53.30 52202.21 88888.00 2011-03-20 04:54:37.400 079 18338.00 53.21 52202.12 88888.00 2011-03-20 04:54:37.900 079 18338.02 53.26 52202.11 88888.00 2011-03-20 04:54:38.400 079 18337.66 53.23 52202.22 88888.00 2011-03-20 04:54:38.900 079 18337.67 53.24 52202.14 88888.00 2011-03-20 04:54:39.400 079 18337.78 53.26 52202.14 88888.00 2011-03-20 04:54:39.900 079 18337.58 53.25 52202.15 88888.00 2011-03-20 04:54:40.400 079 18337.67 53.24 52202.12 88888.00 2011-03-20 04:54:40.900 079 18337.38 53.28 52202.02 88888.00 2011-03-20 04:54:41.400 079 18337.44 53.38 52202.01 88888.00 2011-03-20 04:54:41.900 079 18337.83 53.43 52202.04 88888.00 2011-03-20 04:54:42.400 079 18338.00 53.39 52202.07 88888.00 2011-03-20 04:54:42.900 079 18337.69 53.43 52202.08 88888.00 2011-03-20 04:54:43.400 079 18337.47 53.46 52202.14 88888.00 2011-03-20 04:54:43.900 079 18337.51 53.44 52202.17 88888.00 2011-03-20 04:54:44.400 079 18337.51 53.47 52202.18 88888.00 2011-03-20 04:54:44.900 079 18337.61 53.47 52202.25 88888.00 2011-03-20 04:54:45.400 079 18337.56 53.43 52202.29 88888.00 2011-03-20 04:54:45.900 079 18337.83 53.35 52202.32 88888.00 2011-03-20 04:54:46.400 079 18337.82 53.32 52202.29 88888.00 2011-03-20 04:54:46.900 079 18337.62 53.42 52202.23 88888.00 2011-03-20 04:54:47.400 079 18337.45 53.42 52202.24 88888.00 2011-03-20 04:54:47.900 079 18337.30 53.41 52202.21 88888.00 2011-03-20 04:54:48.400 079 18337.33 53.44 52202.24 88888.00 2011-03-20 04:54:48.900 079 18337.28 53.41 52202.26 88888.00 2011-03-20 04:54:49.400 079 18337.44 53.46 52202.14 88888.00 2011-03-20 04:54:49.900 079 18337.49 53.48 52202.08 88888.00 2011-03-20 04:54:50.400 079 18337.36 53.56 52202.18 88888.00 2011-03-20 04:54:50.900 079 18337.36 53.58 52202.14 88888.00 2011-03-20 04:54:51.400 079 18337.44 53.56 52202.11 88888.00 2011-03-20 04:54:51.900 079 18337.35 53.59 52202.12 88888.00 2011-03-20 04:54:52.400 079 18337.20 53.57 52202.17 88888.00 2011-03-20 04:54:52.900 079 18337.57 53.58 52202.19 88888.00 2011-03-20 04:54:53.400 079 18337.49 53.63 52202.17 88888.00 2011-03-20 04:54:53.900 079 18337.46 53.61 52202.22 88888.00 2011-03-20 04:54:54.400 079 18337.36 53.53 52202.14 88888.00 2011-03-20 04:54:54.900 079 18337.74 53.53 52202.13 88888.00 2011-03-20 04:54:55.400 079 18337.79 53.57 52202.15 88888.00 2011-03-20 04:54:55.900 079 18337.46 53.60 52202.21 88888.00 2011-03-20 04:54:56.400 079 18337.39 53.65 52202.15 88888.00 2011-03-20 04:54:56.900 079 18337.56 53.68 52202.12 88888.00 2011-03-20 04:54:57.400 079 18337.46 53.71 52202.30 88888.00 2011-03-20 04:54:57.900 079 18337.30 53.67 52202.35 88888.00 2011-03-20 04:54:58.400 079 18337.26 53.68 52202.12 88888.00 2011-03-20 04:54:58.900 079 18337.37 53.67 52202.18 88888.00 2011-03-20 04:54:59.400 079 18337.39 53.72 52202.19 88888.00 2011-03-20 04:54:59.900 079 18337.44 53.77 52202.17 88888.00 2011-03-20 04:55:00.400 079 18337.51 53.69 52202.09 88888.00 2011-03-20 04:55:00.900 079 18337.45 53.64 52202.08 88888.00 2011-03-20 04:55:01.400 079 18337.36 53.70 52202.27 88888.00 2011-03-20 04:55:01.900 079 18337.34 53.79 52202.25 88888.00 2011-03-20 04:55:02.400 079 18337.46 53.80 52202.29 88888.00 2011-03-20 04:55:02.900 079 18337.52 53.85 52202.30 88888.00 2011-03-20 04:55:03.400 079 18337.55 53.74 52202.23 88888.00 2011-03-20 04:55:03.900 079 18337.45 53.74 52202.26 88888.00 2011-03-20 04:55:04.400 079 18337.29 53.79 52202.29 88888.00 2011-03-20 04:55:04.900 079 18337.57 53.81 52202.35 88888.00 2011-03-20 04:55:05.400 079 18337.63 53.82 52202.24 88888.00 2011-03-20 04:55:05.900 079 18337.39 53.80 52202.08 88888.00 2011-03-20 04:55:06.400 079 18337.31 53.87 52202.20 88888.00 2011-03-20 04:55:06.900 079 18337.44 53.78 52202.27 88888.00 2011-03-20 04:55:07.400 079 18337.55 53.77 52202.09 88888.00 2011-03-20 04:55:07.900 079 18337.80 53.76 52202.12 88888.00 2011-03-20 04:55:08.400 079 18338.16 53.82 52202.17 88888.00 2011-03-20 04:55:08.900 079 18338.21 53.90 52202.24 88888.00 2011-03-20 04:55:09.400 079 18338.22 53.87 52202.20 88888.00 2011-03-20 04:55:09.900 079 18338.32 53.80 52202.23 88888.00 2011-03-20 04:55:10.400 079 18338.17 53.84 52202.38 88888.00 2011-03-20 04:55:10.900 079 18337.88 53.90 52202.43 88888.00 2011-03-20 04:55:11.400 079 18337.78 53.93 52202.42 88888.00 2011-03-20 04:55:11.900 079 18337.67 53.89 52202.30 88888.00 2011-03-20 04:55:12.400 079 18337.60 53.82 52202.09 88888.00 2011-03-20 04:55:12.900 079 18337.57 53.81 52202.11 88888.00 2011-03-20 04:55:13.400 079 18337.55 53.86 52202.15 88888.00 2011-03-20 04:55:13.900 079 18337.61 53.81 52202.14 88888.00 2011-03-20 04:55:14.400 079 18337.67 53.84 52202.15 88888.00 2011-03-20 04:55:14.900 079 18337.60 53.81 52202.25 88888.00 2011-03-20 04:55:15.400 079 18337.66 53.80 52202.19 88888.00 2011-03-20 04:55:15.900 079 18337.61 53.86 52202.26 88888.00 2011-03-20 04:55:16.400 079 18337.82 53.88 52202.23 88888.00 2011-03-20 04:55:16.900 079 18337.63 53.87 52202.25 88888.00 2011-03-20 04:55:17.400 079 18337.62 53.90 52202.21 88888.00 2011-03-20 04:55:17.900 079 18337.62 53.89 52202.31 88888.00 2011-03-20 04:55:18.400 079 18337.69 53.84 52202.33 88888.00 2011-03-20 04:55:18.900 079 18337.70 53.84 52202.29 88888.00 2011-03-20 04:55:19.400 079 18337.63 53.91 52202.23 88888.00 2011-03-20 04:55:19.900 079 18337.58 53.96 52202.17 88888.00 2011-03-20 04:55:20.400 079 18337.67 53.97 52202.20 88888.00 2011-03-20 04:55:20.900 079 18337.88 53.90 52202.17 88888.00 2011-03-20 04:55:21.400 079 18338.00 53.82 52202.14 88888.00 2011-03-20 04:55:21.900 079 18337.84 53.78 52202.15 88888.00 2011-03-20 04:55:22.400 079 18337.59 53.72 52202.15 88888.00 2011-03-20 04:55:22.900 079 18337.52 53.79 52202.23 88888.00 2011-03-20 04:55:23.400 079 18337.78 53.81 52202.22 88888.00 2011-03-20 04:55:23.900 079 18337.99 53.77 52202.34 88888.00 2011-03-20 04:55:24.400 079 18337.95 53.79 52202.26 88888.00 2011-03-20 04:55:24.900 079 18337.96 53.77 52202.19 88888.00 2011-03-20 04:55:25.400 079 18337.52 53.79 52202.26 88888.00 2011-03-20 04:55:25.900 079 18337.20 53.89 52202.27 88888.00 2011-03-20 04:55:26.400 079 18337.22 53.92 52202.27 88888.00 2011-03-20 04:55:26.900 079 18337.16 53.90 52202.25 88888.00 2011-03-20 04:55:27.400 079 18337.57 53.87 52202.21 88888.00 2011-03-20 04:55:27.900 079 18337.72 53.82 52202.20 88888.00 2011-03-20 04:55:28.400 079 18337.51 53.86 52202.18 88888.00 2011-03-20 04:55:28.900 079 18337.36 53.76 52202.15 88888.00 2011-03-20 04:55:29.400 079 18337.53 53.68 52202.21 88888.00 2011-03-20 04:55:29.900 079 18337.61 53.68 52202.18 88888.00 2011-03-20 04:55:30.400 079 18337.70 53.76 52202.30 88888.00 2011-03-20 04:55:30.900 079 18337.56 53.79 52202.36 88888.00 2011-03-20 04:55:31.400 079 18337.44 53.69 52202.25 88888.00 2011-03-20 04:55:31.900 079 18337.29 53.72 52202.22 88888.00 2011-03-20 04:55:32.400 079 18337.28 53.80 52202.26 88888.00 2011-03-20 04:55:32.900 079 18337.20 53.81 52202.22 88888.00 2011-03-20 04:55:33.400 079 18337.29 53.81 52202.31 88888.00 2011-03-20 04:55:33.900 079 18337.38 53.79 52202.32 88888.00 2011-03-20 04:55:34.400 079 18337.75 53.91 52202.33 88888.00 2011-03-20 04:55:34.900 079 18337.67 53.91 52202.43 88888.00 2011-03-20 04:55:35.400 079 18337.38 53.92 52202.38 88888.00 2011-03-20 04:55:35.900 079 18337.33 53.89 52202.43 88888.00 2011-03-20 04:55:36.400 079 18337.25 53.91 52202.54 88888.00 2011-03-20 04:55:36.900 079 18337.36 53.97 52202.45 88888.00 2011-03-20 04:55:37.400 079 18337.30 53.98 52202.41 88888.00 2011-03-20 04:55:37.900 079 18337.35 53.90 52202.47 88888.00 2011-03-20 04:55:38.400 079 18337.47 53.91 52202.54 88888.00 2011-03-20 04:55:38.900 079 18337.60 53.89 52202.50 88888.00 2011-03-20 04:55:39.400 079 18337.61 53.88 52202.42 88888.00 2011-03-20 04:55:39.900 079 18337.36 53.87 52202.38 88888.00 2011-03-20 04:55:40.400 079 18337.40 53.84 52202.41 88888.00 2011-03-20 04:55:40.900 079 18337.36 53.82 52202.38 88888.00 2011-03-20 04:55:41.400 079 18337.31 53.87 52202.34 88888.00 2011-03-20 04:55:41.900 079 18337.30 53.91 52202.33 88888.00 2011-03-20 04:55:42.400 079 18337.33 53.84 52202.36 88888.00 2011-03-20 04:55:42.900 079 18337.31 53.85 52202.33 88888.00 2011-03-20 04:55:43.400 079 18337.34 53.98 52202.17 88888.00 2011-03-20 04:55:43.900 079 18337.38 53.98 52202.14 88888.00 2011-03-20 04:55:44.400 079 18337.30 53.91 52202.11 88888.00 2011-03-20 04:55:44.900 079 18337.24 53.96 52202.11 88888.00 2011-03-20 04:55:45.400 079 18337.20 54.01 52202.13 88888.00 2011-03-20 04:55:45.900 079 18337.57 53.94 52202.20 88888.00 2011-03-20 04:55:46.400 079 18337.74 53.88 52202.11 88888.00 2011-03-20 04:55:46.900 079 18338.03 53.91 52202.11 88888.00 2011-03-20 04:55:47.400 079 18337.96 53.93 52202.12 88888.00 2011-03-20 04:55:47.900 079 18337.60 53.90 52202.10 88888.00 2011-03-20 04:55:48.400 079 18337.46 53.88 52202.11 88888.00 2011-03-20 04:55:48.900 079 18337.42 53.92 52202.08 88888.00 2011-03-20 04:55:49.400 079 18337.57 53.94 52201.97 88888.00 2011-03-20 04:55:49.900 079 18337.34 53.91 52201.98 88888.00 2011-03-20 04:55:50.400 079 18337.26 53.91 52202.08 88888.00 2011-03-20 04:55:50.900 079 18337.14 53.94 52202.18 88888.00 2011-03-20 04:55:51.400 079 18337.26 53.88 52202.30 88888.00 2011-03-20 04:55:51.900 079 18337.37 53.84 52202.27 88888.00 2011-03-20 04:55:52.400 079 18337.42 53.87 52202.19 88888.00 2011-03-20 04:55:52.900 079 18337.27 53.89 52202.29 88888.00 2011-03-20 04:55:53.400 079 18337.36 53.89 52202.34 88888.00 2011-03-20 04:55:53.900 079 18337.17 53.93 52202.33 88888.00 2011-03-20 04:55:54.400 079 18337.14 54.03 52202.24 88888.00 2011-03-20 04:55:54.900 079 18337.56 54.04 52202.19 88888.00 2011-03-20 04:55:55.400 079 18337.82 53.95 52202.13 88888.00 2011-03-20 04:55:55.900 079 18337.73 53.95 52202.11 88888.00 2011-03-20 04:55:56.400 079 18337.57 53.93 52202.09 88888.00 2011-03-20 04:55:56.900 079 18337.20 53.97 52202.21 88888.00 2011-03-20 04:55:57.400 079 18337.22 53.99 52202.30 88888.00 2011-03-20 04:55:57.900 079 18337.37 53.91 52202.29 88888.00 2011-03-20 04:55:58.400 079 18337.34 53.95 52202.29 88888.00 2011-03-20 04:55:58.900 079 18337.33 53.94 52202.22 88888.00 2011-03-20 04:55:59.400 079 18337.58 53.96 52202.22 88888.00 2011-03-20 04:55:59.900 079 18337.74 53.98 52202.25 88888.00 2011-03-20 04:56:00.400 079 18337.68 54.01 52202.33 88888.00 2011-03-20 04:56:00.900 079 18337.64 54.00 52202.42 88888.00 2011-03-20 04:56:01.400 079 18337.55 54.01 52202.41 88888.00 2011-03-20 04:56:01.900 079 18337.29 54.00 52202.36 88888.00 2011-03-20 04:56:02.400 079 18337.18 54.03 52202.45 88888.00 2011-03-20 04:56:02.900 079 18337.14 53.98 52202.53 88888.00 2011-03-20 04:56:03.400 079 18337.03 53.89 52202.38 88888.00 2011-03-20 04:56:03.900 079 18337.06 53.82 52202.40 88888.00 2011-03-20 04:56:04.400 079 18337.03 53.90 52202.36 88888.00 2011-03-20 04:56:04.900 079 18336.96 53.96 52202.35 88888.00 2011-03-20 04:56:05.400 079 18337.01 54.01 52202.46 88888.00 2011-03-20 04:56:05.900 079 18336.97 53.99 52202.45 88888.00 2011-03-20 04:56:06.400 079 18336.88 53.90 52202.31 88888.00 2011-03-20 04:56:06.900 079 18336.98 53.90 52202.18 88888.00 2011-03-20 04:56:07.400 079 18336.98 53.92 52202.15 88888.00 2011-03-20 04:56:07.900 079 18337.38 53.84 52202.20 88888.00 2011-03-20 04:56:08.400 079 18337.31 53.87 52202.29 88888.00 2011-03-20 04:56:08.900 079 18337.10 53.96 52202.41 88888.00 2011-03-20 04:56:09.400 079 18337.03 54.00 52202.49 88888.00 2011-03-20 04:56:09.900 079 18336.93 53.98 52202.46 88888.00 2011-03-20 04:56:10.400 079 18336.94 53.88 52202.36 88888.00 2011-03-20 04:56:10.900 079 18337.03 53.89 52202.24 88888.00 2011-03-20 04:56:11.400 079 18337.03 53.89 52202.15 88888.00 2011-03-20 04:56:11.900 079 18337.12 53.92 52202.20 88888.00 2011-03-20 04:56:12.400 079 18337.40 53.93 52202.34 88888.00 2011-03-20 04:56:12.900 079 18337.25 54.00 52202.33 88888.00 2011-03-20 04:56:13.400 079 18336.97 54.02 52202.37 88888.00 2011-03-20 04:56:13.900 079 18336.84 54.06 52202.35 88888.00 2011-03-20 04:56:14.400 079 18336.87 54.14 52202.27 88888.00 2011-03-20 04:56:14.900 079 18337.27 54.15 52202.26 88888.00 2011-03-20 04:56:15.400 079 18337.31 54.14 52202.32 88888.00 2011-03-20 04:56:15.900 079 18337.17 54.07 52202.45 88888.00 2011-03-20 04:56:16.400 079 18336.99 54.06 52202.50 88888.00 2011-03-20 04:56:16.900 079 18336.94 53.97 52202.48 88888.00 2011-03-20 04:56:17.400 079 18336.82 53.95 52202.43 88888.00 2011-03-20 04:56:17.900 079 18336.74 53.95 52202.41 88888.00 2011-03-20 04:56:18.400 079 18336.86 54.05 52202.35 88888.00 2011-03-20 04:56:18.900 079 18337.38 54.02 52202.36 88888.00 2011-03-20 04:56:19.400 079 18337.37 53.98 52202.37 88888.00 2011-03-20 04:56:19.900 079 18337.30 54.02 52202.35 88888.00 2011-03-20 04:56:20.400 079 18337.23 54.03 52202.22 88888.00 2011-03-20 04:56:20.900 079 18337.20 54.06 52202.14 88888.00 2011-03-20 04:56:21.400 079 18337.02 54.05 52202.22 88888.00 2011-03-20 04:56:21.900 079 18337.18 54.05 52202.25 88888.00 2011-03-20 04:56:22.400 079 18336.82 54.08 52202.41 88888.00 2011-03-20 04:56:22.900 079 18336.60 54.08 52202.44 88888.00 2011-03-20 04:56:23.400 079 18336.62 54.08 52202.40 88888.00 2011-03-20 04:56:23.900 079 18336.63 54.06 52202.31 88888.00 2011-03-20 04:56:24.400 079 18336.69 54.05 52202.34 88888.00 2011-03-20 04:56:24.900 079 18336.61 54.12 52202.35 88888.00 2011-03-20 04:56:25.400 079 18336.60 54.22 52202.41 88888.00 2011-03-20 04:56:25.900 079 18336.68 54.12 52202.38 88888.00 2011-03-20 04:56:26.400 079 18336.62 54.08 52202.30 88888.00 2011-03-20 04:56:26.900 079 18336.66 54.18 52202.34 88888.00 2011-03-20 04:56:27.400 079 18336.86 54.23 52202.41 88888.00 2011-03-20 04:56:27.900 079 18337.06 54.23 52202.48 88888.00 2011-03-20 04:56:28.400 079 18336.88 54.16 52202.44 88888.00 2011-03-20 04:56:28.900 079 18336.57 54.16 52202.43 88888.00 2011-03-20 04:56:29.400 079 18336.69 54.14 52202.44 88888.00 2011-03-20 04:56:29.900 079 18336.65 54.14 52202.41 88888.00 2011-03-20 04:56:30.400 079 18336.74 54.18 52202.36 88888.00 2011-03-20 04:56:30.900 079 18336.62 54.21 52202.41 88888.00 2011-03-20 04:56:31.400 079 18336.50 54.16 52202.37 88888.00 2011-03-20 04:56:31.900 079 18336.74 54.21 52202.31 88888.00 2011-03-20 04:56:32.400 079 18336.57 54.23 52202.34 88888.00 2011-03-20 04:56:32.900 079 18336.40 54.31 52202.29 88888.00 2011-03-20 04:56:33.400 079 18336.48 54.31 52202.23 88888.00 2011-03-20 04:56:33.900 079 18336.59 54.25 52202.32 88888.00 2011-03-20 04:56:34.400 079 18336.75 54.26 52202.26 88888.00 2011-03-20 04:56:34.900 079 18336.51 54.30 52202.25 88888.00 2011-03-20 04:56:35.400 079 18336.44 54.34 52202.24 88888.00 2011-03-20 04:56:35.900 079 18336.50 54.34 52202.26 88888.00 2011-03-20 04:56:36.400 079 18336.55 54.31 52202.38 88888.00 2011-03-20 04:56:36.900 079 18336.90 54.36 52202.38 88888.00 2011-03-20 04:56:37.400 079 18336.79 54.36 52202.36 88888.00 2011-03-20 04:56:37.900 079 18336.54 54.37 52202.31 88888.00 2011-03-20 04:56:38.400 079 18336.53 54.32 52202.41 88888.00 2011-03-20 04:56:38.900 079 18336.54 54.22 52202.38 88888.00 2011-03-20 04:56:39.400 079 18336.58 54.31 52202.40 88888.00 2011-03-20 04:56:39.900 079 18336.64 54.35 52202.42 88888.00 2011-03-20 04:56:40.400 079 18336.94 54.40 52202.42 88888.00 2011-03-20 04:56:40.900 079 18336.79 54.45 52202.33 88888.00 2011-03-20 04:56:41.400 079 18336.70 54.43 52202.41 88888.00 2011-03-20 04:56:41.900 079 18336.84 54.42 52202.49 88888.00 2011-03-20 04:56:42.400 079 18336.65 54.49 52202.50 88888.00 2011-03-20 04:56:42.900 079 18336.61 54.46 52202.49 88888.00 2011-03-20 04:56:43.400 079 18336.52 54.46 52202.49 88888.00 2011-03-20 04:56:43.900 079 18336.55 54.46 52202.50 88888.00 2011-03-20 04:56:44.400 079 18336.41 54.41 52202.48 88888.00 2011-03-20 04:56:44.900 079 18336.31 54.41 52202.40 88888.00 2011-03-20 04:56:45.400 079 18336.32 54.35 52202.38 88888.00 2011-03-20 04:56:45.900 079 18336.23 54.39 52202.43 88888.00 2011-03-20 04:56:46.400 079 18336.15 54.44 52202.50 88888.00 2011-03-20 04:56:46.900 079 18336.19 54.44 52202.61 88888.00 2011-03-20 04:56:47.400 079 18336.26 54.53 52202.53 88888.00 2011-03-20 04:56:47.900 079 18336.27 54.49 52202.61 88888.00 2011-03-20 04:56:48.400 079 18336.23 54.52 52202.52 88888.00 2011-03-20 04:56:48.900 079 18336.21 54.49 52202.48 88888.00 2011-03-20 04:56:49.400 079 18336.26 54.55 52202.46 88888.00 2011-03-20 04:56:49.900 079 18336.27 54.59 52202.48 88888.00 2011-03-20 04:56:50.400 079 18336.31 54.58 52202.52 88888.00 2011-03-20 04:56:50.900 079 18336.60 54.59 52202.49 88888.00 2011-03-20 04:56:51.400 079 18336.41 54.66 52202.55 88888.00 2011-03-20 04:56:51.900 079 18336.23 54.69 52202.54 88888.00 2011-03-20 04:56:52.400 079 18336.46 54.69 52202.41 88888.00 2011-03-20 04:56:52.900 079 18336.47 54.67 52202.35 88888.00 2011-03-20 04:56:53.400 079 18336.32 54.67 52202.44 88888.00 2011-03-20 04:56:53.900 079 18336.27 54.68 52202.59 88888.00 2011-03-20 04:56:54.400 079 18336.21 54.69 52202.53 88888.00 2011-03-20 04:56:54.900 079 18336.19 54.70 52202.66 88888.00 2011-03-20 04:56:55.400 079 18336.18 54.76 52202.62 88888.00 2011-03-20 04:56:55.900 079 18336.20 54.72 52202.54 88888.00 2011-03-20 04:56:56.400 079 18336.47 54.75 52202.59 88888.00 2011-03-20 04:56:56.900 079 18336.77 54.77 52202.67 88888.00 2011-03-20 04:56:57.400 079 18336.73 54.81 52202.64 88888.00 2011-03-20 04:56:57.900 079 18336.34 54.81 52202.64 88888.00 2011-03-20 04:56:58.400 079 18336.19 54.89 52202.56 88888.00 2011-03-20 04:56:58.900 079 18336.15 54.88 52202.54 88888.00 2011-03-20 04:56:59.400 079 18336.22 54.88 52202.52 88888.00 2011-03-20 04:56:59.900 079 18336.28 54.84 52202.59 88888.00 2011-03-20 04:57:00.400 079 18336.39 54.86 52202.70 88888.00 2011-03-20 04:57:00.900 079 18336.59 54.85 52202.72 88888.00 2011-03-20 04:57:01.400 079 18336.46 54.86 52202.76 88888.00 2011-03-20 04:57:01.900 079 18336.27 54.90 52202.62 88888.00 2011-03-20 04:57:02.400 079 18336.50 54.94 52202.58 88888.00 2011-03-20 04:57:02.900 079 18336.97 54.85 52202.59 88888.00 2011-03-20 04:57:03.400 079 18336.94 54.80 52202.59 88888.00 2011-03-20 04:57:03.900 079 18336.94 54.85 52202.64 88888.00 2011-03-20 04:57:04.400 079 18336.59 54.88 52202.65 88888.00 2011-03-20 04:57:04.900 079 18336.28 54.91 52202.62 88888.00 2011-03-20 04:57:05.400 079 18336.63 54.92 52202.50 88888.00 2011-03-20 04:57:05.900 079 18336.98 54.97 52202.50 88888.00 2011-03-20 04:57:06.400 079 18337.07 54.89 52202.53 88888.00 2011-03-20 04:57:06.900 079 18336.90 54.84 52202.52 88888.00 2011-03-20 04:57:07.400 079 18336.44 54.89 52202.57 88888.00 2011-03-20 04:57:07.900 079 18336.37 54.93 52202.54 88888.00 2011-03-20 04:57:08.400 079 18336.32 54.92 52202.60 88888.00 2011-03-20 04:57:08.900 079 18336.57 54.98 52202.64 88888.00 2011-03-20 04:57:09.400 079 18336.39 55.04 52202.56 88888.00 2011-03-20 04:57:09.900 079 18336.31 55.07 52202.72 88888.00 2011-03-20 04:57:10.400 079 18336.33 55.03 52202.67 88888.00 2011-03-20 04:57:10.900 079 18336.41 54.96 52202.69 88888.00 2011-03-20 04:57:11.400 079 18336.32 55.03 52202.76 88888.00 2011-03-20 04:57:11.900 079 18336.42 55.08 52202.77 88888.00 2011-03-20 04:57:12.400 079 18336.61 55.13 52202.77 88888.00 2011-03-20 04:57:12.900 079 18336.52 55.19 52202.84 88888.00 2011-03-20 04:57:13.400 079 18336.38 55.14 52202.78 88888.00 2011-03-20 04:57:13.900 079 18336.39 55.12 52202.72 88888.00 2011-03-20 04:57:14.400 079 18336.32 55.10 52202.72 88888.00 2011-03-20 04:57:14.900 079 18336.21 55.13 52202.76 88888.00 2011-03-20 04:57:15.400 079 18336.39 55.13 52202.72 88888.00 2011-03-20 04:57:15.900 079 18336.37 55.21 52202.62 88888.00 2011-03-20 04:57:16.400 079 18336.51 55.26 52202.59 88888.00 2011-03-20 04:57:16.900 079 18336.66 55.27 52202.57 88888.00 2011-03-20 04:57:17.400 079 18336.44 55.25 52202.59 88888.00 2011-03-20 04:57:17.900 079 18336.34 55.30 52202.69 88888.00 2011-03-20 04:57:18.400 079 18336.38 55.39 52202.77 88888.00 2011-03-20 04:57:18.900 079 18336.76 55.40 52202.73 88888.00 2011-03-20 04:57:19.400 079 18336.75 55.36 52202.59 88888.00 2011-03-20 04:57:19.900 079 18336.43 55.30 52202.64 88888.00 2011-03-20 04:57:20.400 079 18336.79 55.32 52202.75 88888.00 2011-03-20 04:57:20.900 079 18336.76 55.34 52202.76 88888.00 2011-03-20 04:57:21.400 079 18336.63 55.33 52202.73 88888.00 2011-03-20 04:57:21.900 079 18336.53 55.37 52202.62 88888.00 2011-03-20 04:57:22.400 079 18336.40 55.42 52202.59 88888.00 2011-03-20 04:57:22.900 079 18336.29 55.40 52202.77 88888.00 2011-03-20 04:57:23.400 079 18336.31 55.40 52202.82 88888.00 2011-03-20 04:57:23.900 079 18336.38 55.36 52202.76 88888.00 2011-03-20 04:57:24.400 079 18336.52 55.27 52202.82 88888.00 2011-03-20 04:57:24.900 079 18336.75 55.27 52202.67 88888.00 2011-03-20 04:57:25.400 079 18337.03 55.26 52202.70 88888.00 2011-03-20 04:57:25.900 079 18337.05 55.28 52202.73 88888.00 2011-03-20 04:57:26.400 079 18336.94 55.30 52202.69 88888.00 2011-03-20 04:57:26.900 079 18337.01 55.38 52202.71 88888.00 2011-03-20 04:57:27.400 079 18336.86 55.42 52202.85 88888.00 2011-03-20 04:57:27.900 079 18336.59 55.52 52202.76 88888.00 2011-03-20 04:57:28.400 079 18336.55 55.56 52202.73 88888.00 2011-03-20 04:57:28.900 079 18336.64 55.38 52202.69 88888.00 2011-03-20 04:57:29.400 079 18336.41 55.39 52202.61 88888.00 2011-03-20 04:57:29.900 079 18336.31 55.41 52202.69 88888.00 2011-03-20 04:57:30.400 079 18336.50 55.37 52202.69 88888.00 2011-03-20 04:57:30.900 079 18336.54 55.32 52202.53 88888.00 2011-03-20 04:57:31.400 079 18336.52 55.22 52202.55 88888.00 2011-03-20 04:57:31.900 079 18336.50 55.33 52202.61 88888.00 2011-03-20 04:57:32.400 079 18336.46 55.41 52202.70 88888.00 2011-03-20 04:57:32.900 079 18336.54 55.47 52202.69 88888.00 2011-03-20 04:57:33.400 079 18336.57 55.42 52202.73 88888.00 2011-03-20 04:57:33.900 079 18336.51 55.42 52202.67 88888.00 2011-03-20 04:57:34.400 079 18336.51 55.47 52202.60 88888.00 2011-03-20 04:57:34.900 079 18336.57 55.63 52202.56 88888.00 2011-03-20 04:57:35.400 079 18336.59 55.56 52202.56 88888.00 2011-03-20 04:57:35.900 079 18336.77 55.47 52202.62 88888.00 2011-03-20 04:57:36.400 079 18337.06 55.53 52202.60 88888.00 2011-03-20 04:57:36.900 079 18336.81 55.47 52202.66 88888.00 2011-03-20 04:57:37.400 079 18336.74 55.39 52202.57 88888.00 2011-03-20 04:57:37.900 079 18336.75 55.37 52202.58 88888.00 2011-03-20 04:57:38.400 079 18336.76 55.41 52202.67 88888.00 2011-03-20 04:57:38.900 079 18336.76 55.45 52202.73 88888.00 2011-03-20 04:57:39.400 079 18336.85 55.37 52202.80 88888.00 2011-03-20 04:57:39.900 079 18336.84 55.37 52202.78 88888.00 2011-03-20 04:57:40.400 079 18336.82 55.37 52202.80 88888.00 2011-03-20 04:57:40.900 079 18336.82 55.42 52202.64 88888.00 2011-03-20 04:57:41.400 079 18336.81 55.44 52202.56 88888.00 2011-03-20 04:57:41.900 079 18336.98 55.44 52202.60 88888.00 2011-03-20 04:57:42.400 079 18336.98 55.43 52202.67 88888.00 2011-03-20 04:57:42.900 079 18336.94 55.42 52202.64 88888.00 2011-03-20 04:57:43.400 079 18336.92 55.48 52202.73 88888.00 2011-03-20 04:57:43.900 079 18336.90 55.55 52202.62 88888.00 2011-03-20 04:57:44.400 079 18336.93 55.57 52202.75 88888.00 2011-03-20 04:57:44.900 079 18337.18 55.55 52202.73 88888.00 2011-03-20 04:57:45.400 079 18337.30 55.53 52202.68 88888.00 2011-03-20 04:57:45.900 079 18336.98 55.55 52202.62 88888.00 2011-03-20 04:57:46.400 079 18336.91 55.59 52202.76 88888.00 2011-03-20 04:57:46.900 079 18336.91 55.56 52202.73 88888.00 2011-03-20 04:57:47.400 079 18336.95 55.59 52202.76 88888.00 2011-03-20 04:57:47.900 079 18337.36 55.61 52202.85 88888.00 2011-03-20 04:57:48.400 079 18337.44 55.51 52202.75 88888.00 2011-03-20 04:57:48.900 079 18337.42 55.54 52202.76 88888.00 2011-03-20 04:57:49.400 079 18337.53 55.51 52202.59 88888.00 2011-03-20 04:57:49.900 079 18337.51 55.49 52202.66 88888.00 2011-03-20 04:57:50.400 079 18337.08 55.57 52202.64 88888.00 2011-03-20 04:57:50.900 079 18336.86 55.61 52202.48 88888.00 2011-03-20 04:57:51.400 079 18336.76 55.53 52202.48 88888.00 2011-03-20 04:57:51.900 079 18336.99 55.52 52202.48 88888.00 2011-03-20 04:57:52.400 079 18336.96 55.54 52202.53 88888.00 2011-03-20 04:57:52.900 079 18336.94 55.46 52202.52 88888.00 2011-03-20 04:57:53.400 079 18336.87 55.47 52202.53 88888.00 2011-03-20 04:57:53.900 079 18336.73 55.65 52202.53 88888.00 2011-03-20 04:57:54.400 079 18336.66 55.65 52202.52 88888.00 2011-03-20 04:57:54.900 079 18336.82 55.57 52202.48 88888.00 2011-03-20 04:57:55.400 079 18336.92 55.63 52202.44 88888.00 2011-03-20 04:57:55.900 079 18336.68 55.65 52202.49 88888.00 2011-03-20 04:57:56.400 079 18336.70 55.68 52202.66 88888.00 2011-03-20 04:57:56.900 079 18336.69 55.63 52202.71 88888.00 2011-03-20 04:57:57.400 079 18336.66 55.64 52202.65 88888.00 2011-03-20 04:57:57.900 079 18336.74 55.64 52202.68 88888.00 2011-03-20 04:57:58.400 079 18337.27 55.61 52202.70 88888.00 2011-03-20 04:57:58.900 079 18337.47 55.56 52202.76 88888.00 2011-03-20 04:57:59.400 079 18337.06 55.49 52202.84 88888.00 2011-03-20 04:57:59.900 079 18336.75 55.54 52202.76 88888.00 2011-03-20 04:58:00.400 079 18336.63 55.55 52202.80 88888.00 2011-03-20 04:58:00.900 079 18336.64 55.54 52202.82 88888.00 2011-03-20 04:58:01.400 079 18336.71 55.47 52202.71 88888.00 2011-03-20 04:58:01.900 079 18336.92 55.46 52202.64 88888.00 2011-03-20 04:58:02.400 079 18336.77 55.46 52202.67 88888.00 2011-03-20 04:58:02.900 079 18336.92 55.49 52202.67 88888.00 2011-03-20 04:58:03.400 079 18337.12 55.59 52202.68 88888.00 2011-03-20 04:58:03.900 079 18337.22 55.46 52202.59 88888.00 2011-03-20 04:58:04.400 079 18336.88 55.42 52202.53 88888.00 2011-03-20 04:58:04.900 079 18336.83 55.46 52202.58 88888.00 2011-03-20 04:58:05.400 079 18336.82 55.47 52202.58 88888.00 2011-03-20 04:58:05.900 079 18337.02 55.49 52202.58 88888.00 2011-03-20 04:58:06.400 079 18336.94 55.47 52202.67 88888.00 2011-03-20 04:58:06.900 079 18336.80 55.49 52202.58 88888.00 2011-03-20 04:58:07.400 079 18336.68 55.49 52202.53 88888.00 2011-03-20 04:58:07.900 079 18336.69 55.49 52202.61 88888.00 2011-03-20 04:58:08.400 079 18336.60 55.47 52202.70 88888.00 2011-03-20 04:58:08.900 079 18336.55 55.52 52202.71 88888.00 2011-03-20 04:58:09.400 079 18336.55 55.44 52202.68 88888.00 2011-03-20 04:58:09.900 079 18336.64 55.40 52202.66 88888.00 2011-03-20 04:58:10.400 079 18336.61 55.34 52202.64 88888.00 2011-03-20 04:58:10.900 079 18336.65 55.37 52202.59 88888.00 2011-03-20 04:58:11.400 079 18336.63 55.48 52202.58 88888.00 2011-03-20 04:58:11.900 079 18336.91 55.47 52202.46 88888.00 2011-03-20 04:58:12.400 079 18337.31 55.43 52202.45 88888.00 2011-03-20 04:58:12.900 079 18337.24 55.52 52202.27 88888.00 2011-03-20 04:58:13.400 079 18336.91 55.54 52202.43 88888.00 2011-03-20 04:58:13.900 079 18336.95 55.54 52202.60 88888.00 2011-03-20 04:58:14.400 079 18337.18 55.52 52202.55 88888.00 2011-03-20 04:58:14.900 079 18337.34 55.42 52202.59 88888.00 2011-03-20 04:58:15.400 079 18337.28 55.39 52202.54 88888.00 2011-03-20 04:58:15.900 079 18337.03 55.46 52202.47 88888.00 2011-03-20 04:58:16.400 079 18336.77 55.49 52202.49 88888.00 2011-03-20 04:58:16.900 079 18336.70 55.51 52202.60 88888.00 2011-03-20 04:58:17.400 079 18336.75 55.53 52202.56 88888.00 2011-03-20 04:58:17.900 079 18336.69 55.48 52202.49 88888.00 2011-03-20 04:58:18.400 079 18336.63 55.42 52202.66 88888.00 2011-03-20 04:58:18.900 079 18336.73 55.40 52202.59 88888.00 2011-03-20 04:58:19.400 079 18336.95 55.33 52202.59 88888.00 2011-03-20 04:58:19.900 079 18337.38 55.34 52202.47 88888.00 2011-03-20 04:58:20.400 079 18337.49 55.42 52202.57 88888.00 2011-03-20 04:58:20.900 079 18337.47 55.48 52202.57 88888.00 2011-03-20 04:58:21.400 079 18337.33 55.46 52202.46 88888.00 2011-03-20 04:58:21.900 079 18337.42 55.47 52202.41 88888.00 2011-03-20 04:58:22.400 079 18337.47 55.42 52202.34 88888.00 2011-03-20 04:58:22.900 079 18337.46 55.36 52202.37 88888.00 2011-03-20 04:58:23.400 079 18337.44 55.32 52202.55 88888.00 2011-03-20 04:58:23.900 079 18337.52 55.29 52202.65 88888.00 2011-03-20 04:58:24.400 079 18337.52 55.19 52202.54 88888.00 2011-03-20 04:58:24.900 079 18337.45 55.22 52202.55 88888.00 2011-03-20 04:58:25.400 079 18337.23 55.30 52202.41 88888.00 2011-03-20 04:58:25.900 079 18337.04 55.30 52202.40 88888.00 2011-03-20 04:58:26.400 079 18337.06 55.26 52202.33 88888.00 2011-03-20 04:58:26.900 079 18336.96 55.29 52202.34 88888.00 2011-03-20 04:58:27.400 079 18336.93 55.29 52202.52 88888.00 2011-03-20 04:58:27.900 079 18336.98 55.23 52202.49 88888.00 2011-03-20 04:58:28.400 079 18337.36 55.22 52202.48 88888.00 2011-03-20 04:58:28.900 079 18337.47 55.22 52202.50 88888.00 2011-03-20 04:58:29.400 079 18337.13 55.26 52202.55 88888.00 2011-03-20 04:58:29.900 079 18337.18 55.29 52202.68 88888.00 2011-03-20 04:58:30.400 079 18337.41 55.31 52202.69 88888.00 2011-03-20 04:58:30.900 079 18337.44 55.20 52202.66 88888.00 2011-03-20 04:58:31.400 079 18337.15 55.20 52202.61 88888.00 2011-03-20 04:58:31.900 079 18337.03 55.23 52202.69 88888.00 2011-03-20 04:58:32.400 079 18336.99 55.26 52202.60 88888.00 2011-03-20 04:58:32.900 079 18336.98 55.30 52202.58 88888.00 2011-03-20 04:58:33.400 079 18337.35 55.33 52202.54 88888.00 2011-03-20 04:58:33.900 079 18337.44 55.29 52202.57 88888.00 2011-03-20 04:58:34.400 079 18337.25 55.22 52202.55 88888.00 2011-03-20 04:58:34.900 079 18337.36 55.29 52202.58 88888.00 2011-03-20 04:58:35.400 079 18337.33 55.26 52202.58 88888.00 2011-03-20 04:58:35.900 079 18337.23 55.22 52202.56 88888.00 2011-03-20 04:58:36.400 079 18337.06 55.21 52202.47 88888.00 2011-03-20 04:58:36.900 079 18337.03 55.25 52202.47 88888.00 2011-03-20 04:58:37.400 079 18337.16 55.34 52202.55 88888.00 2011-03-20 04:58:37.900 079 18337.41 55.38 52202.58 88888.00 2011-03-20 04:58:38.400 079 18337.16 55.38 52202.48 88888.00 2011-03-20 04:58:38.900 079 18337.07 55.33 52202.41 88888.00 2011-03-20 04:58:39.400 079 18337.19 55.33 52202.45 88888.00 2011-03-20 04:58:39.900 079 18337.16 55.37 52202.49 88888.00 2011-03-20 04:58:40.400 079 18337.15 55.40 52202.44 88888.00 2011-03-20 04:58:40.900 079 18337.24 55.38 52202.52 88888.00 2011-03-20 04:58:41.400 079 18337.25 55.35 52202.49 88888.00 2011-03-20 04:58:41.900 079 18337.18 55.32 52202.57 88888.00 2011-03-20 04:58:42.400 079 18337.25 55.26 52202.58 88888.00 2011-03-20 04:58:42.900 079 18337.15 55.26 52202.56 88888.00 2011-03-20 04:58:43.400 079 18337.09 55.32 52202.59 88888.00 2011-03-20 04:58:43.900 079 18337.16 55.30 52202.55 88888.00 2011-03-20 04:58:44.400 079 18337.28 55.29 52202.54 88888.00 2011-03-20 04:58:44.900 079 18337.41 55.30 52202.48 88888.00 2011-03-20 04:58:45.400 079 18337.58 55.23 52202.53 88888.00 2011-03-20 04:58:45.900 079 18337.47 55.24 52202.52 88888.00 2011-03-20 04:58:46.400 079 18337.49 55.23 52202.48 88888.00 2011-03-20 04:58:46.900 079 18337.27 55.21 52202.56 88888.00 2011-03-20 04:58:47.400 079 18337.33 55.20 52202.54 88888.00 2011-03-20 04:58:47.900 079 18337.55 55.24 52202.43 88888.00 2011-03-20 04:58:48.400 079 18337.51 55.26 52202.53 88888.00 2011-03-20 04:58:48.900 079 18337.22 55.22 52202.38 88888.00 2011-03-20 04:58:49.400 079 18337.35 55.13 52202.24 88888.00 2011-03-20 04:58:49.900 079 18337.57 55.19 52202.30 88888.00 2011-03-20 04:58:50.400 079 18337.53 55.30 52202.46 88888.00 2011-03-20 04:58:50.900 079 18337.51 55.23 52202.62 88888.00 2011-03-20 04:58:51.400 079 18337.53 55.13 52202.73 88888.00 2011-03-20 04:58:51.900 079 18337.38 55.08 52202.71 88888.00 2011-03-20 04:58:52.400 079 18337.33 55.20 52202.66 88888.00 2011-03-20 04:58:52.900 079 18337.37 55.23 52202.56 88888.00 2011-03-20 04:58:53.400 079 18337.35 55.22 52202.45 88888.00 2011-03-20 04:58:53.900 079 18337.23 55.24 52202.54 88888.00 2011-03-20 04:58:54.400 079 18337.26 55.20 52202.61 88888.00 2011-03-20 04:58:54.900 079 18337.57 55.19 52202.68 88888.00 2011-03-20 04:58:55.400 079 18337.57 55.19 52202.70 88888.00 2011-03-20 04:58:55.900 079 18337.46 55.20 52202.58 88888.00 2011-03-20 04:58:56.400 079 18337.45 55.09 52202.43 88888.00 2011-03-20 04:58:56.900 079 18337.45 55.06 52202.45 88888.00 2011-03-20 04:58:57.400 079 18337.37 55.11 52202.48 88888.00 2011-03-20 04:58:57.900 079 18337.44 55.11 52202.43 88888.00 2011-03-20 04:58:58.400 079 18337.52 55.07 52202.45 88888.00 2011-03-20 04:58:58.900 079 18337.74 55.05 52202.44 88888.00 2011-03-20 04:58:59.400 079 18337.74 55.09 52202.57 88888.00 2011-03-20 04:58:59.900 079 18337.38 55.22 52202.52 88888.00 2011-03-20 04:59:00.400 079 18337.41 55.26 52202.43 88888.00 2011-03-20 04:59:00.900 079 18337.45 55.18 52202.50 88888.00 2011-03-20 04:59:01.400 079 18337.44 55.19 52202.49 88888.00 2011-03-20 04:59:01.900 079 18337.44 55.18 52202.52 88888.00 2011-03-20 04:59:02.400 079 18337.45 55.18 52202.62 88888.00 2011-03-20 04:59:02.900 079 18337.48 55.08 52202.53 88888.00 2011-03-20 04:59:03.400 079 18337.52 55.09 52202.46 88888.00 2011-03-20 04:59:03.900 079 18337.49 55.10 52202.38 88888.00 2011-03-20 04:59:04.400 079 18337.71 55.13 52202.26 88888.00 2011-03-20 04:59:04.900 079 18338.00 55.16 52202.24 88888.00 2011-03-20 04:59:05.400 079 18338.09 55.16 52202.38 88888.00 2011-03-20 04:59:05.900 079 18337.95 55.20 52202.41 88888.00 2011-03-20 04:59:06.400 079 18337.73 55.13 52202.41 88888.00 2011-03-20 04:59:06.900 079 18337.46 55.10 52202.46 88888.00 2011-03-20 04:59:07.400 079 18337.57 55.07 52202.49 88888.00 2011-03-20 04:59:07.900 079 18337.42 55.06 52202.54 88888.00 2011-03-20 04:59:08.400 079 18337.25 55.05 52202.37 88888.00 2011-03-20 04:59:08.900 079 18337.31 55.09 52202.35 88888.00 2011-03-20 04:59:09.400 079 18337.38 55.16 52202.38 88888.00 2011-03-20 04:59:09.900 079 18337.44 55.06 52202.48 88888.00 2011-03-20 04:59:10.400 079 18337.34 55.07 52202.62 88888.00 2011-03-20 04:59:10.900 079 18337.58 55.14 52202.49 88888.00 2011-03-20 04:59:11.400 079 18337.47 55.14 52202.47 88888.00 2011-03-20 04:59:11.900 079 18337.50 55.08 52202.49 88888.00 2011-03-20 04:59:12.400 079 18337.50 55.02 52202.56 88888.00 2011-03-20 04:59:12.900 079 18337.37 55.02 52202.48 88888.00 2011-03-20 04:59:13.400 079 18337.37 55.05 52202.35 88888.00 2011-03-20 04:59:13.900 079 18337.44 55.02 52202.37 88888.00 2011-03-20 04:59:14.400 079 18337.53 55.02 52202.55 88888.00 2011-03-20 04:59:14.900 079 18337.55 55.01 52202.59 88888.00 2011-03-20 04:59:15.400 079 18337.75 54.99 52202.57 88888.00 2011-03-20 04:59:15.900 079 18337.58 55.00 52202.48 88888.00 2011-03-20 04:59:16.400 079 18337.53 55.03 52202.45 88888.00 2011-03-20 04:59:16.900 079 18337.55 54.97 52202.40 88888.00 2011-03-20 04:59:17.400 079 18337.47 55.02 52202.53 88888.00 2011-03-20 04:59:17.900 079 18337.48 55.02 52202.67 88888.00 2011-03-20 04:59:18.400 079 18337.57 54.93 52202.70 88888.00 2011-03-20 04:59:18.900 079 18337.61 54.88 52202.69 88888.00 2011-03-20 04:59:19.400 079 18337.59 54.89 52202.62 88888.00 2011-03-20 04:59:19.900 079 18337.60 54.94 52202.71 88888.00 2011-03-20 04:59:20.400 079 18338.09 54.94 52202.59 88888.00 2011-03-20 04:59:20.900 079 18337.98 54.96 52202.41 88888.00 2011-03-20 04:59:21.400 079 18337.79 54.98 52202.47 88888.00 2011-03-20 04:59:21.900 079 18337.73 55.00 52202.50 88888.00 2011-03-20 04:59:22.400 079 18337.73 54.97 52202.58 88888.00 2011-03-20 04:59:22.900 079 18337.81 55.02 52202.54 88888.00 2011-03-20 04:59:23.400 079 18337.78 55.05 52202.48 88888.00 2011-03-20 04:59:23.900 079 18337.78 55.01 52202.58 88888.00 2011-03-20 04:59:24.400 079 18338.06 54.93 52202.49 88888.00 2011-03-20 04:59:24.900 079 18338.34 54.82 52202.48 88888.00 2011-03-20 04:59:25.400 079 18338.27 54.85 52202.58 88888.00 2011-03-20 04:59:25.900 079 18337.89 54.91 52202.60 88888.00 2011-03-20 04:59:26.400 079 18337.74 54.86 52202.44 88888.00 2011-03-20 04:59:26.900 079 18337.69 54.84 52202.46 88888.00 2011-03-20 04:59:27.400 079 18337.74 54.78 52202.50 88888.00 2011-03-20 04:59:27.900 079 18337.81 54.78 52202.56 88888.00 2011-03-20 04:59:28.400 079 18337.96 54.82 52202.45 88888.00 2011-03-20 04:59:28.900 079 18338.24 54.87 52202.32 88888.00 2011-03-20 04:59:29.400 079 18338.25 54.84 52202.41 88888.00 2011-03-20 04:59:29.900 079 18338.25 54.91 52202.43 88888.00 2011-03-20 04:59:30.400 079 18338.15 54.92 52202.41 88888.00 2011-03-20 04:59:30.900 079 18337.71 54.89 52202.48 88888.00 2011-03-20 04:59:31.400 079 18337.56 54.80 52202.55 88888.00 2011-03-20 04:59:31.900 079 18337.94 54.72 52202.52 88888.00 2011-03-20 04:59:32.400 079 18338.14 54.67 52202.55 88888.00 2011-03-20 04:59:32.900 079 18338.11 54.52 52202.56 88888.00 2011-03-20 04:59:33.400 079 18337.77 54.42 52202.43 88888.00 2011-03-20 04:59:33.900 079 18337.69 54.60 52202.46 88888.00 2011-03-20 04:59:34.400 079 18337.79 54.72 52202.50 88888.00 2011-03-20 04:59:34.900 079 18337.64 54.81 52202.47 88888.00 2011-03-20 04:59:35.400 079 18337.62 54.78 52202.54 88888.00 2011-03-20 04:59:35.900 079 18337.59 54.74 52202.50 88888.00 2011-03-20 04:59:36.400 079 18337.60 54.71 52202.61 88888.00 2011-03-20 04:59:36.900 079 18337.73 54.84 52202.58 88888.00 2011-03-20 04:59:37.400 079 18337.61 54.80 52202.36 88888.00 2011-03-20 04:59:37.900 079 18337.64 54.72 52202.36 88888.00 2011-03-20 04:59:38.400 079 18337.75 54.67 52202.34 88888.00 2011-03-20 04:59:38.900 079 18337.72 54.71 52202.30 88888.00 2011-03-20 04:59:39.400 079 18337.80 54.76 52202.35 88888.00 2011-03-20 04:59:39.900 079 18337.70 54.76 52202.40 88888.00 2011-03-20 04:59:40.400 079 18337.95 54.77 52202.46 88888.00 2011-03-20 04:59:40.900 079 18338.21 54.74 52202.47 88888.00 2011-03-20 04:59:41.400 079 18338.20 54.78 52202.43 88888.00 2011-03-20 04:59:41.900 079 18338.03 54.76 52202.32 88888.00 2011-03-20 04:59:42.400 079 18337.72 54.81 52202.24 88888.00 2011-03-20 04:59:42.900 079 18337.61 54.78 52202.30 88888.00 2011-03-20 04:59:43.400 079 18337.69 54.88 52202.29 88888.00 2011-03-20 04:59:43.900 079 18337.73 54.84 52202.23 88888.00 2011-03-20 04:59:44.400 079 18337.68 54.79 52202.37 88888.00 2011-03-20 04:59:44.900 079 18337.66 54.80 52202.41 88888.00 2011-03-20 04:59:45.400 079 18337.69 54.71 52202.43 88888.00 2011-03-20 04:59:45.900 079 18337.64 54.77 52202.43 88888.00 2011-03-20 04:59:46.400 079 18337.61 54.77 52202.42 88888.00 2011-03-20 04:59:46.900 079 18337.77 54.76 52202.47 88888.00 2011-03-20 04:59:47.400 079 18337.68 54.78 52202.49 88888.00 2011-03-20 04:59:47.900 079 18337.46 54.57 52202.29 88888.00 2011-03-20 04:59:48.400 079 18337.33 54.46 52202.25 88888.00 2011-03-20 04:59:48.900 079 18337.58 54.47 52202.25 88888.00 2011-03-20 04:59:49.400 079 18337.86 54.43 52202.33 88888.00 2011-03-20 04:59:49.900 079 18337.69 54.44 52202.38 88888.00 2011-03-20 04:59:50.400 079 18337.57 54.54 52202.45 88888.00 2011-03-20 04:59:50.900 079 18337.79 54.52 52202.35 88888.00 2011-03-20 04:59:51.400 079 18337.80 54.49 52202.31 88888.00 2011-03-20 04:59:51.900 079 18337.74 54.43 52202.20 88888.00 2011-03-20 04:59:52.400 079 18337.41 54.38 52202.15 88888.00 2011-03-20 04:59:52.900 079 18337.30 54.43 52202.30 88888.00 2011-03-20 04:59:53.400 079 18337.64 54.45 52202.56 88888.00 2011-03-20 04:59:53.900 079 18337.98 54.45 52202.59 88888.00 2011-03-20 04:59:54.400 079 18337.58 54.47 52202.55 88888.00 2011-03-20 04:59:54.900 079 18337.39 54.40 52202.45 88888.00 2011-03-20 04:59:55.400 079 18337.37 54.38 52202.34 88888.00 2011-03-20 04:59:55.900 079 18337.51 54.46 52202.37 88888.00 2011-03-20 04:59:56.400 079 18337.88 54.51 52202.53 88888.00 2011-03-20 04:59:56.900 079 18337.98 54.45 52202.65 88888.00 2011-03-20 04:59:57.400 079 18337.68 54.42 52202.59 88888.00 2011-03-20 04:59:57.900 079 18337.44 54.39 52202.40 88888.00 2011-03-20 04:59:58.400 079 18337.48 54.51 52202.42 88888.00 2011-03-20 04:59:58.900 079 18337.34 54.49 52202.43 88888.00 2011-03-20 04:59:59.400 079 18337.63 54.53 52202.37 88888.00 2011-03-20 04:59:59.900 079 18337.72 54.51 52202.36 88888.00 2011-03-20 05:00:00.400 079 18337.40 54.47 52202.40 88888.00 2011-03-20 05:00:00.900 079 18337.24 54.43 52202.41 88888.00 2011-03-20 05:00:01.400 079 18337.28 54.42 52202.50 88888.00 2011-03-20 05:00:01.900 079 18337.59 54.48 52202.53 88888.00 2011-03-20 05:00:02.400 079 18337.39 54.45 52202.46 88888.00 2011-03-20 05:00:02.900 079 18337.26 54.42 52202.42 88888.00 2011-03-20 05:00:03.400 079 18337.30 54.47 52202.38 88888.00 2011-03-20 05:00:03.900 079 18337.45 54.51 52202.48 88888.00 2011-03-20 05:00:04.400 079 18337.74 54.53 52202.60 88888.00 2011-03-20 05:00:04.900 079 18337.80 54.46 52202.47 88888.00 2011-03-20 05:00:05.400 079 18337.48 54.47 52202.46 88888.00 2011-03-20 05:00:05.900 079 18337.26 54.43 52202.53 88888.00 2011-03-20 05:00:06.400 079 18337.44 54.44 52202.46 88888.00 2011-03-20 05:00:06.900 079 18337.62 54.54 52202.44 88888.00 2011-03-20 05:00:07.400 079 18337.50 54.55 52202.52 88888.00 2011-03-20 05:00:07.900 079 18337.59 54.45 52202.61 88888.00 2011-03-20 05:00:08.400 079 18337.44 54.45 52202.47 88888.00 2011-03-20 05:00:08.900 079 18337.34 54.44 52202.47 88888.00 2011-03-20 05:00:09.400 079 18337.44 54.48 52202.49 88888.00 2011-03-20 05:00:09.900 079 18337.79 54.51 52202.42 88888.00 2011-03-20 05:00:10.400 079 18337.86 54.55 52202.40 88888.00 2011-03-20 05:00:10.900 079 18337.77 54.53 52202.41 88888.00 2011-03-20 05:00:11.400 079 18337.56 54.48 52202.45 88888.00 2011-03-20 05:00:11.900 079 18337.31 54.47 52202.53 88888.00 2011-03-20 05:00:12.400 079 18337.34 54.43 52202.43 88888.00 2011-03-20 05:00:12.900 079 18337.29 54.40 52202.32 88888.00 2011-03-20 05:00:13.400 079 18337.24 54.45 52202.17 88888.00 2011-03-20 05:00:13.900 079 18337.25 54.47 52202.29 88888.00 2011-03-20 05:00:14.400 079 18337.27 54.51 52202.17 88888.00 2011-03-20 05:00:14.900 079 18337.67 54.56 52202.07 88888.00 2011-03-20 05:00:15.400 079 18337.63 54.51 52202.10 88888.00 2011-03-20 05:00:15.900 079 18337.45 54.55 52202.11 88888.00 2011-03-20 05:00:16.400 079 18337.49 54.59 52202.21 88888.00 2011-03-20 05:00:16.900 079 18337.52 54.56 52202.29 88888.00 2011-03-20 05:00:17.400 079 18337.73 54.58 52202.42 88888.00 2011-03-20 05:00:17.900 079 18337.80 54.58 52202.35 88888.00 2011-03-20 05:00:18.400 079 18337.35 54.58 52202.22 88888.00 2011-03-20 05:00:18.900 079 18337.22 54.58 52202.27 88888.00 2011-03-20 05:00:19.400 079 18337.20 54.56 52202.26 88888.00 2011-03-20 05:00:19.900 079 18337.15 54.52 52202.33 88888.00 2011-03-20 05:00:20.400 079 18337.59 54.51 52202.32 88888.00 2011-03-20 05:00:20.900 079 18337.77 54.47 52202.31 88888.00 2011-03-20 05:00:21.400 079 18337.33 54.48 52202.24 88888.00 2011-03-20 05:00:21.900 079 18337.09 54.52 52202.21 88888.00 2011-03-20 05:00:22.400 079 18336.99 54.46 52202.22 88888.00 2011-03-20 05:00:22.900 079 18337.09 54.42 52202.23 88888.00 2011-03-20 05:00:23.400 079 18337.08 54.47 52202.29 88888.00 2011-03-20 05:00:23.900 079 18337.04 54.51 52202.26 88888.00 2011-03-20 05:00:24.400 079 18337.14 54.55 52202.30 88888.00 2011-03-20 05:00:24.900 079 18337.19 54.55 52202.25 88888.00 2011-03-20 05:00:25.400 079 18337.09 54.47 52202.27 88888.00 2011-03-20 05:00:25.900 079 18337.25 54.45 52202.27 88888.00 2011-03-20 05:00:26.400 079 18337.33 54.42 52202.19 88888.00 2011-03-20 05:00:26.900 079 18337.17 54.35 52202.23 88888.00 2011-03-20 05:00:27.400 079 18336.98 54.40 52202.27 88888.00 2011-03-20 05:00:27.900 079 18336.94 54.40 52202.26 88888.00 2011-03-20 05:00:28.400 079 18336.88 54.39 52202.29 88888.00 2011-03-20 05:00:28.900 079 18336.91 54.37 52202.41 88888.00 2011-03-20 05:00:29.400 079 18336.94 54.34 52202.35 88888.00 2011-03-20 05:00:29.900 079 18336.96 54.25 52202.23 88888.00 2011-03-20 05:00:30.400 079 18336.98 54.26 52202.23 88888.00 2011-03-20 05:00:30.900 079 18337.04 54.26 52202.25 88888.00 2011-03-20 05:00:31.400 079 18337.07 54.23 52202.33 88888.00 2011-03-20 05:00:31.900 079 18337.01 54.22 52202.43 88888.00 2011-03-20 05:00:32.400 079 18337.03 54.19 52202.44 88888.00 2011-03-20 05:00:32.900 079 18336.95 54.18 52202.31 88888.00 2011-03-20 05:00:33.400 079 18336.92 54.20 52202.27 88888.00 2011-03-20 05:00:33.900 079 18336.92 54.18 52202.30 88888.00 2011-03-20 05:00:34.400 079 18336.94 54.12 52202.19 88888.00 2011-03-20 05:00:34.900 079 18336.95 54.16 52202.30 88888.00 2011-03-20 05:00:35.400 079 18337.02 54.18 52202.35 88888.00 2011-03-20 05:00:35.900 079 18337.10 54.12 52202.31 88888.00 2011-03-20 05:00:36.400 079 18337.12 54.20 52202.35 88888.00 2011-03-20 05:00:36.900 079 18337.01 54.31 52202.18 88888.00 2011-03-20 05:00:37.400 079 18336.98 54.32 52202.08 88888.00 2011-03-20 05:00:37.900 079 18336.99 54.36 52202.11 88888.00 2011-03-20 05:00:38.400 079 18336.98 54.27 52202.18 88888.00 2011-03-20 05:00:38.900 079 18337.29 54.21 52202.10 88888.00 2011-03-20 05:00:39.400 079 18337.27 54.25 52202.10 88888.00 2011-03-20 05:00:39.900 079 18337.35 54.25 52202.12 88888.00 2011-03-20 05:00:40.400 079 18337.31 54.21 52202.07 88888.00 2011-03-20 05:00:40.900 079 18337.45 54.19 52201.98 88888.00 2011-03-20 05:00:41.400 079 18337.08 54.18 52202.04 88888.00 2011-03-20 05:00:41.900 079 18336.87 54.14 52202.04 88888.00 2011-03-20 05:00:42.400 079 18336.83 54.11 52202.03 88888.00 2011-03-20 05:00:42.900 079 18336.83 54.10 52202.09 88888.00 2011-03-20 05:00:43.400 079 18336.88 54.10 52202.06 88888.00 2011-03-20 05:00:43.900 079 18336.91 54.14 52202.08 88888.00 2011-03-20 05:00:44.400 079 18336.93 54.12 52202.11 88888.00 2011-03-20 05:00:44.900 079 18336.84 54.11 52202.07 88888.00 2011-03-20 05:00:45.400 079 18337.05 54.11 52202.14 88888.00 2011-03-20 05:00:45.900 079 18337.30 54.12 52202.31 88888.00 2011-03-20 05:00:46.400 079 18337.40 54.13 52202.34 88888.00 2011-03-20 05:00:46.900 079 18337.27 54.09 52202.32 88888.00 2011-03-20 05:00:47.400 079 18337.06 54.04 52202.34 88888.00 2011-03-20 05:00:47.900 079 18336.82 53.99 52202.33 88888.00 2011-03-20 05:00:48.400 079 18336.87 53.94 52202.31 88888.00 2011-03-20 05:00:48.900 079 18336.90 53.95 52202.23 88888.00 2011-03-20 05:00:49.400 079 18336.90 54.02 52202.20 88888.00 2011-03-20 05:00:49.900 079 18336.91 54.04 52202.26 88888.00 2011-03-20 05:00:50.400 079 18337.27 54.04 52202.23 88888.00 2011-03-20 05:00:50.900 079 18336.94 53.97 52202.22 88888.00 2011-03-20 05:00:51.400 079 18336.76 53.80 52202.32 88888.00 2011-03-20 05:00:51.900 079 18336.77 53.81 52202.21 88888.00 2011-03-20 05:00:52.400 079 18336.74 53.88 52202.25 88888.00 2011-03-20 05:00:52.900 079 18336.77 53.88 52202.20 88888.00 2011-03-20 05:00:53.400 079 18336.85 53.88 52202.18 88888.00 2011-03-20 05:00:53.900 079 18337.17 53.86 52202.26 88888.00 2011-03-20 05:00:54.400 079 18337.34 53.87 52202.32 88888.00 2011-03-20 05:00:54.900 079 18336.99 53.91 52202.22 88888.00 2011-03-20 05:00:55.400 079 18336.84 53.91 52202.11 88888.00 2011-03-20 05:00:55.900 079 18336.85 53.86 52202.04 88888.00 2011-03-20 05:00:56.400 079 18336.75 53.79 52202.08 88888.00 2011-03-20 05:00:56.900 079 18336.73 53.85 52202.11 88888.00 2011-03-20 05:00:57.400 079 18336.77 53.80 52202.08 88888.00 2011-03-20 05:00:57.900 079 18336.80 53.72 52202.04 88888.00 2011-03-20 05:00:58.400 079 18336.76 53.74 52202.10 88888.00 2011-03-20 05:00:58.900 079 18336.75 53.76 52202.06 88888.00 2011-03-20 05:00:59.400 079 18337.03 53.72 52202.03 88888.00 2011-03-20 05:00:59.900 079 18336.93 53.77 52202.00 88888.00 2011-03-20 05:01:00.400 079 18336.76 53.73 52201.98 88888.00 2011-03-20 05:01:00.900 079 18336.77 53.66 52201.85 88888.00 2011-03-20 05:01:01.400 079 18336.79 53.72 52201.86 88888.00 2011-03-20 05:01:01.900 079 18337.10 53.80 52201.91 88888.00 2011-03-20 05:01:02.400 079 18337.28 53.80 52201.96 88888.00 2011-03-20 05:01:02.900 079 18336.96 53.78 52201.92 88888.00 2011-03-20 05:01:03.400 079 18336.74 53.78 52201.89 88888.00 2011-03-20 05:01:03.900 079 18336.68 53.71 52201.99 88888.00 2011-03-20 05:01:04.400 079 18336.74 53.70 52202.03 88888.00 2011-03-20 05:01:04.900 079 18336.76 53.71 52202.03 88888.00 2011-03-20 05:01:05.400 079 18336.80 53.74 52202.01 88888.00 2011-03-20 05:01:05.900 079 18336.96 53.74 52202.02 88888.00 2011-03-20 05:01:06.400 079 18336.82 53.71 52201.96 88888.00 2011-03-20 05:01:06.900 079 18336.84 53.58 52202.04 88888.00 2011-03-20 05:01:07.400 079 18337.08 53.61 52202.04 88888.00 2011-03-20 05:01:07.900 079 18337.36 53.60 52202.00 88888.00 2011-03-20 05:01:08.400 079 18337.23 53.63 52202.06 88888.00 2011-03-20 05:01:08.900 079 18336.94 53.71 52202.09 88888.00 2011-03-20 05:01:09.400 079 18336.77 53.68 52202.12 88888.00 2011-03-20 05:01:09.900 079 18336.76 53.67 52202.14 88888.00 2011-03-20 05:01:10.400 079 18336.84 53.62 52202.15 88888.00 2011-03-20 05:01:10.900 079 18336.80 53.55 52202.21 88888.00 2011-03-20 05:01:11.400 079 18336.80 53.55 52202.10 88888.00 2011-03-20 05:01:11.900 079 18337.22 53.58 52202.10 88888.00 2011-03-20 05:01:12.400 079 18337.19 53.60 52202.13 88888.00 2011-03-20 05:01:12.900 079 18337.09 53.64 52202.15 88888.00 2011-03-20 05:01:13.400 079 18336.88 53.73 52202.20 88888.00 2011-03-20 05:01:13.900 079 18336.66 53.73 52202.11 88888.00 2011-03-20 05:01:14.400 079 18336.72 53.66 52202.18 88888.00 2011-03-20 05:01:14.900 079 18336.85 53.65 52202.10 88888.00 2011-03-20 05:01:15.400 079 18336.92 53.60 52202.09 88888.00 2011-03-20 05:01:15.900 079 18336.93 53.55 52202.09 88888.00 2011-03-20 05:01:16.400 079 18337.01 53.53 52202.11 88888.00 2011-03-20 05:01:16.900 079 18336.96 53.62 52202.13 88888.00 2011-03-20 05:01:17.400 079 18336.92 53.67 52202.31 88888.00 2011-03-20 05:01:17.900 079 18336.84 53.63 52202.22 88888.00 2011-03-20 05:01:18.400 079 18336.79 53.62 52202.20 88888.00 2011-03-20 05:01:18.900 079 18336.88 53.59 52202.17 88888.00 2011-03-20 05:01:19.400 079 18337.13 53.54 52202.30 88888.00 2011-03-20 05:01:19.900 079 18336.88 53.52 52202.21 88888.00 2011-03-20 05:01:20.400 079 18336.86 53.53 52202.32 88888.00 2011-03-20 05:01:20.900 079 18336.88 53.57 52202.33 88888.00 2011-03-20 05:01:21.400 079 18336.87 53.55 52202.27 88888.00 2011-03-20 05:01:21.900 079 18336.82 53.53 52202.34 88888.00 2011-03-20 05:01:22.400 079 18336.88 53.56 52202.40 88888.00 2011-03-20 05:01:22.900 079 18336.86 53.49 52202.31 88888.00 2011-03-20 05:01:23.397 079 18336.85 53.37 52202.20 88888.00 2011-03-20 05:01:23.907 079 18337.10 53.37 52202.18 88888.00 2011-03-20 05:01:24.407 079 18337.35 53.40 52202.26 88888.00 2011-03-20 05:01:24.907 079 18337.46 53.35 52202.21 88888.00 2011-03-20 05:01:25.407 079 18337.16 53.40 52202.17 88888.00 2011-03-20 05:01:25.907 079 18337.06 53.46 52202.23 88888.00 2011-03-20 05:01:26.407 079 18337.01 53.39 52202.13 88888.00 2011-03-20 05:01:26.907 079 18337.04 53.33 52202.07 88888.00 2011-03-20 05:01:27.407 079 18336.98 53.42 52202.01 88888.00 2011-03-20 05:01:27.907 079 18337.24 53.40 52202.06 88888.00 2011-03-20 05:01:28.407 079 18337.45 53.42 52202.06 88888.00 2011-03-20 05:01:28.907 079 18337.36 53.47 52202.02 88888.00 2011-03-20 05:01:29.407 079 18337.24 53.38 52201.96 88888.00 2011-03-20 05:01:29.907 079 18337.09 53.35 52201.95 88888.00 2011-03-20 05:01:30.407 079 18337.17 53.36 52201.95 88888.00 2011-03-20 05:01:30.907 079 18337.16 53.40 52201.86 88888.00 2011-03-20 05:01:31.407 079 18337.13 53.44 52201.96 88888.00 2011-03-20 05:01:31.907 079 18337.15 53.41 52201.85 88888.00 2011-03-20 05:01:32.407 079 18337.28 53.37 52201.76 88888.00 2011-03-20 05:01:32.907 079 18337.36 53.42 52201.69 88888.00 2011-03-20 05:01:33.407 079 18337.18 53.48 52201.69 88888.00 2011-03-20 05:01:33.907 079 18337.18 53.53 52201.76 88888.00 2011-03-20 05:01:34.407 079 18337.17 53.51 52201.74 88888.00 2011-03-20 05:01:34.907 079 18337.05 53.46 52201.72 88888.00 2011-03-20 05:01:35.407 079 18336.96 53.45 52201.74 88888.00 2011-03-20 05:01:35.907 079 18337.02 53.44 52201.78 88888.00 2011-03-20 05:01:36.407 079 18337.06 53.44 52201.86 88888.00 2011-03-20 05:01:36.907 079 18337.25 53.42 52201.90 88888.00 2011-03-20 05:01:37.407 079 18337.24 53.43 52201.94 88888.00 2011-03-20 05:01:37.907 079 18337.20 53.41 52201.90 88888.00 2011-03-20 05:01:38.407 079 18337.07 53.38 52201.88 88888.00 2011-03-20 05:01:38.907 079 18337.05 53.39 52201.84 88888.00 2011-03-20 05:01:39.407 079 18337.13 53.45 52201.94 88888.00 2011-03-20 05:01:39.907 079 18337.08 53.38 52201.95 88888.00 2011-03-20 05:01:40.407 079 18337.28 53.35 52202.04 88888.00 2011-03-20 05:01:40.907 079 18337.23 53.39 52202.04 88888.00 2011-03-20 05:01:41.407 079 18337.13 53.38 52202.06 88888.00 2011-03-20 05:01:41.907 079 18337.27 53.32 52202.10 88888.00 2011-03-20 05:01:42.407 079 18337.23 53.36 52201.95 88888.00 2011-03-20 05:01:42.907 079 18337.13 53.29 52201.91 88888.00 2011-03-20 05:01:43.407 079 18337.47 53.36 52201.87 88888.00 2011-03-20 05:01:43.907 079 18337.69 53.41 52201.83 88888.00 2011-03-20 05:01:44.407 079 18337.61 53.42 52201.86 88888.00 2011-03-20 05:01:44.907 079 18337.36 53.40 52201.99 88888.00 2011-03-20 05:01:45.407 079 18337.29 53.44 52201.98 88888.00 2011-03-20 05:01:45.907 079 18337.50 53.43 52201.94 88888.00 2011-03-20 05:01:46.407 079 18337.64 53.45 52202.10 88888.00 2011-03-20 05:01:46.907 079 18337.31 53.45 52202.19 88888.00 2011-03-20 05:01:47.407 079 18337.04 53.45 52202.13 88888.00 2011-03-20 05:01:47.907 079 18337.19 53.43 52202.03 88888.00 2011-03-20 05:01:48.407 079 18337.45 53.38 52202.06 88888.00 2011-03-20 05:01:48.907 079 18337.31 53.42 52201.97 88888.00 2011-03-20 05:01:49.407 079 18337.02 53.41 52202.01 88888.00 2011-03-20 05:01:49.907 079 18336.88 53.40 52202.08 88888.00 2011-03-20 05:01:50.407 079 18336.81 53.36 52202.02 88888.00 2011-03-20 05:01:50.907 079 18336.83 53.33 52202.01 88888.00 2011-03-20 05:01:51.407 079 18337.27 53.38 52202.06 88888.00 2011-03-20 05:01:51.907 079 18337.34 53.47 52202.00 88888.00 2011-03-20 05:01:52.407 079 18337.56 53.53 52201.92 88888.00 2011-03-20 05:01:52.907 079 18337.51 53.55 52201.96 88888.00 2011-03-20 05:01:53.407 079 18337.23 53.49 52202.09 88888.00 2011-03-20 05:01:53.907 079 18337.13 53.47 52202.01 88888.00 2011-03-20 05:01:54.407 079 18337.09 53.51 52202.00 88888.00 2011-03-20 05:01:54.907 079 18337.03 53.49 52202.02 88888.00 2011-03-20 05:01:55.407 079 18336.97 53.49 52202.12 88888.00 2011-03-20 05:01:55.907 079 18337.09 53.51 52202.06 88888.00 2011-03-20 05:01:56.407 079 18337.06 53.57 52202.14 88888.00 2011-03-20 05:01:56.907 079 18337.08 53.52 52202.21 88888.00 2011-03-20 05:01:57.407 079 18337.05 53.47 52202.19 88888.00 2011-03-20 05:01:57.907 079 18337.28 53.44 52202.15 88888.00 2011-03-20 05:01:58.407 079 18337.58 53.45 52202.21 88888.00 2011-03-20 05:01:58.907 079 18337.57 53.53 52202.21 88888.00 2011-03-20 05:01:59.407 079 18337.33 53.57 52202.02 88888.00 2011-03-20 05:01:59.907 079 18337.12 53.57 52201.91 88888.00 2011-03-20 05:02:00.407 079 18336.85 53.54 52201.86 88888.00 2011-03-20 05:02:00.907 079 18336.87 53.58 52201.96 88888.00 2011-03-20 05:02:01.407 079 18337.07 53.55 52201.86 88888.00 2011-03-20 05:02:01.907 079 18337.03 53.61 52201.85 88888.00 2011-03-20 05:02:02.407 079 18336.95 53.58 52201.88 88888.00 2011-03-20 05:02:02.907 079 18336.93 53.59 52201.83 88888.00 2011-03-20 05:02:03.407 079 18337.07 53.55 52201.74 88888.00 2011-03-20 05:02:03.907 079 18337.14 53.62 52201.66 88888.00 2011-03-20 05:02:04.407 079 18337.29 53.60 52201.76 88888.00 2011-03-20 05:02:04.907 079 18337.49 53.60 52201.68 88888.00 2011-03-20 05:02:05.407 079 18337.68 53.58 52201.83 88888.00 2011-03-20 05:02:05.907 079 18337.68 53.64 52201.92 88888.00 2011-03-20 05:02:06.407 079 18337.59 53.62 52201.77 88888.00 2011-03-20 05:02:06.907 079 18337.60 53.60 52201.78 88888.00 2011-03-20 05:02:07.407 079 18337.34 53.56 52201.88 88888.00 2011-03-20 05:02:07.907 079 18337.29 53.55 52201.86 88888.00 2011-03-20 05:02:08.407 079 18337.16 53.61 52201.88 88888.00 2011-03-20 05:02:08.907 079 18337.03 53.64 52201.87 88888.00 2011-03-20 05:02:09.407 079 18337.13 53.62 52201.87 88888.00 2011-03-20 05:02:09.907 079 18337.10 53.60 52201.82 88888.00 2011-03-20 05:02:10.407 079 18337.29 53.62 52201.87 88888.00 2011-03-20 05:02:10.907 079 18337.25 53.65 52201.75 88888.00 2011-03-20 05:02:11.407 079 18337.15 53.73 52201.82 88888.00 2011-03-20 05:02:11.907 079 18337.04 53.72 52201.83 88888.00 2011-03-20 05:02:12.407 079 18337.01 53.73 52201.80 88888.00 2011-03-20 05:02:12.907 079 18337.25 53.70 52201.79 88888.00 2011-03-20 05:02:13.407 079 18337.09 53.67 52201.82 88888.00 2011-03-20 05:02:13.907 079 18337.14 53.59 52201.84 88888.00 2011-03-20 05:02:14.407 079 18337.30 53.57 52201.92 88888.00 2011-03-20 05:02:14.907 079 18337.09 53.63 52201.84 88888.00 2011-03-20 05:02:15.407 079 18336.91 53.64 52201.75 88888.00 2011-03-20 05:02:15.907 079 18336.92 53.64 52201.82 88888.00 2011-03-20 05:02:16.407 079 18336.90 53.69 52201.74 88888.00 2011-03-20 05:02:16.907 079 18336.90 53.74 52201.54 88888.00 2011-03-20 05:02:17.407 079 18336.88 53.72 52201.66 88888.00 2011-03-20 05:02:17.907 079 18336.87 53.73 52201.76 88888.00 2011-03-20 05:02:18.407 079 18336.91 53.79 52201.77 88888.00 2011-03-20 05:02:18.907 079 18337.10 53.80 52201.65 88888.00 2011-03-20 05:02:19.407 079 18337.36 53.86 52201.64 88888.00 2011-03-20 05:02:19.907 079 18337.05 53.85 52201.67 88888.00 2011-03-20 05:02:20.407 079 18336.93 53.85 52201.73 88888.00 2011-03-20 05:02:20.907 079 18337.01 53.79 52201.82 88888.00 2011-03-20 05:02:21.407 079 18337.09 53.81 52201.89 88888.00 2011-03-20 05:02:21.907 079 18337.12 53.85 52201.75 88888.00 2011-03-20 05:02:22.407 079 18337.16 53.78 52201.59 88888.00 2011-03-20 05:02:22.907 079 18337.19 53.85 52201.56 88888.00 2011-03-20 05:02:23.407 079 18336.84 53.82 52201.65 88888.00 2011-03-20 05:02:23.907 079 18336.73 53.79 52201.65 88888.00 2011-03-20 05:02:24.407 079 18336.76 53.75 52201.62 88888.00 2011-03-20 05:02:24.907 079 18336.90 53.78 52201.63 88888.00 2011-03-20 05:02:25.407 079 18336.82 53.87 52201.57 88888.00 2011-03-20 05:02:25.907 079 18336.90 53.92 52201.79 88888.00 2011-03-20 05:02:26.407 079 18337.22 53.96 52201.91 88888.00 2011-03-20 05:02:26.907 079 18337.37 53.93 52201.87 88888.00 2011-03-20 05:02:27.407 079 18337.31 53.89 52201.92 88888.00 2011-03-20 05:02:27.907 079 18336.95 53.95 52201.76 88888.00 2011-03-20 05:02:28.407 079 18336.84 53.97 52201.71 88888.00 2011-03-20 05:02:28.907 079 18337.03 53.98 52201.87 88888.00 2011-03-20 05:02:29.407 079 18336.95 54.05 52201.96 88888.00 2011-03-20 05:02:29.907 079 18336.88 54.06 52201.94 88888.00 2011-03-20 05:02:30.407 079 18336.95 53.94 52201.94 88888.00 2011-03-20 05:02:30.907 079 18337.05 53.95 52201.91 88888.00 2011-03-20 05:02:31.407 079 18337.15 53.96 52201.91 88888.00 2011-03-20 05:02:31.907 079 18337.01 54.01 52201.94 88888.00 2011-03-20 05:02:32.407 079 18337.19 53.96 52201.88 88888.00 2011-03-20 05:02:32.907 079 18337.49 53.91 52201.92 88888.00 2011-03-20 05:02:33.407 079 18337.55 53.94 52202.06 88888.00 2011-03-20 05:02:33.907 079 18337.56 53.96 52201.99 88888.00 2011-03-20 05:02:34.407 079 18337.20 53.96 52201.94 88888.00 2011-03-20 05:02:34.907 079 18336.94 53.95 52201.97 88888.00 2011-03-20 05:02:35.407 079 18337.01 53.93 52202.01 88888.00 2011-03-20 05:02:35.907 079 18337.16 53.92 52202.09 88888.00 2011-03-20 05:02:36.407 079 18337.05 53.94 52201.98 88888.00 2011-03-20 05:02:36.907 079 18336.95 53.92 52201.95 88888.00 2011-03-20 05:02:37.407 079 18336.95 53.92 52202.06 88888.00 2011-03-20 05:02:37.907 079 18336.85 53.92 52201.98 88888.00 2011-03-20 05:02:38.407 079 18336.82 53.97 52201.91 88888.00 2011-03-20 05:02:38.907 079 18336.84 54.04 52202.03 88888.00 2011-03-20 05:02:39.407 079 18336.94 54.00 52202.00 88888.00 2011-03-20 05:02:39.907 079 18337.01 53.97 52202.00 88888.00 2011-03-20 05:02:40.407 079 18336.97 53.98 52202.01 88888.00 2011-03-20 05:02:40.907 079 18336.97 54.02 52201.96 88888.00 2011-03-20 05:02:41.407 079 18336.97 54.07 52201.95 88888.00 2011-03-20 05:02:41.907 079 18336.92 54.06 52201.90 88888.00 2011-03-20 05:02:42.407 079 18336.92 54.03 52201.86 88888.00 2011-03-20 05:02:42.907 079 18336.87 54.03 52201.84 88888.00 2011-03-20 05:02:43.407 079 18336.93 54.06 52201.89 88888.00 2011-03-20 05:02:43.907 079 18337.06 54.05 52202.06 88888.00 2011-03-20 05:02:44.407 079 18336.92 54.12 52202.03 88888.00 2011-03-20 05:02:44.907 079 18336.88 54.11 52202.06 88888.00 2011-03-20 05:02:45.407 079 18337.04 54.06 52202.02 88888.00 2011-03-20 05:02:45.907 079 18337.23 54.05 52201.97 88888.00 2011-03-20 05:02:46.407 079 18337.06 54.07 52202.01 88888.00 2011-03-20 05:02:46.907 079 18336.95 54.15 52201.92 88888.00 2011-03-20 05:02:47.407 079 18336.87 54.14 52201.98 88888.00 2011-03-20 05:02:47.907 079 18336.73 54.12 52201.95 88888.00 2011-03-20 05:02:48.407 079 18336.83 54.08 52201.97 88888.00 2011-03-20 05:02:48.907 079 18336.93 54.06 52201.99 88888.00 2011-03-20 05:02:49.407 079 18336.92 54.05 52201.96 88888.00 2011-03-20 05:02:49.907 079 18336.91 54.06 52202.03 88888.00 2011-03-20 05:02:50.407 079 18336.94 54.06 52201.99 88888.00 2011-03-20 05:02:50.907 079 18337.34 54.11 52201.99 88888.00 2011-03-20 05:02:51.407 079 18337.53 54.10 52201.86 88888.00 2011-03-20 05:02:51.907 079 18337.14 54.06 52201.88 88888.00 2011-03-20 05:02:52.407 079 18336.85 54.05 52201.89 88888.00 2011-03-20 05:02:52.907 079 18336.87 54.10 52201.78 88888.00 2011-03-20 05:02:53.407 079 18336.83 54.10 52201.95 88888.00 2011-03-20 05:02:53.907 079 18336.85 54.13 52201.89 88888.00 2011-03-20 05:02:54.407 079 18336.94 54.09 52201.86 88888.00 2011-03-20 05:02:54.907 079 18337.18 54.07 52201.96 88888.00 2011-03-20 05:02:55.407 079 18336.94 54.08 52202.02 88888.00 2011-03-20 05:02:55.907 079 18336.77 54.06 52202.06 88888.00 2011-03-20 05:02:56.407 079 18336.70 54.14 52202.11 88888.00 2011-03-20 05:02:56.907 079 18336.77 54.16 52202.06 88888.00 2011-03-20 05:02:57.407 079 18336.85 54.09 52201.95 88888.00 2011-03-20 05:02:57.907 079 18337.20 54.05 52201.98 88888.00 2011-03-20 05:02:58.407 079 18337.02 54.06 52202.07 88888.00 2011-03-20 05:02:58.907 079 18336.87 54.08 52202.20 88888.00 2011-03-20 05:02:59.407 079 18336.88 54.07 52202.13 88888.00 2011-03-20 05:02:59.907 079 18336.83 54.05 52202.14 88888.00 2011-03-20 05:03:00.407 079 18336.81 54.06 52202.20 88888.00 2011-03-20 05:03:00.907 079 18336.86 54.06 52202.19 88888.00 2011-03-20 05:03:01.407 079 18336.85 54.05 52202.23 88888.00 2011-03-20 05:03:01.907 079 18336.88 54.01 52202.21 88888.00 2011-03-20 05:03:02.407 079 18336.85 54.08 52201.99 88888.00 2011-03-20 05:03:02.907 079 18336.82 54.12 52201.99 88888.00 2011-03-20 05:03:03.407 079 18336.88 54.13 52202.04 88888.00 2011-03-20 05:03:03.907 079 18336.98 54.15 52201.87 88888.00 2011-03-20 05:03:04.407 079 18336.91 54.14 52201.97 88888.00 2011-03-20 05:03:04.907 079 18336.80 54.19 52202.08 88888.00 2011-03-20 05:03:05.407 079 18336.88 54.20 52202.09 88888.00 2011-03-20 05:03:05.907 079 18336.90 54.18 52202.12 88888.00 2011-03-20 05:03:06.407 079 18336.81 54.14 52202.09 88888.00 2011-03-20 05:03:06.907 079 18336.79 54.19 52201.99 88888.00 2011-03-20 05:03:07.407 079 18336.81 54.25 52201.95 88888.00 2011-03-20 05:03:07.907 079 18336.84 54.24 52201.97 88888.00 2011-03-20 05:03:08.407 079 18337.09 54.26 52201.97 88888.00 2011-03-20 05:03:08.907 079 18337.28 54.28 52202.07 88888.00 2011-03-20 05:03:09.407 079 18337.01 54.27 52202.10 88888.00 2011-03-20 05:03:09.907 079 18336.81 54.28 52202.09 88888.00 2011-03-20 05:03:10.407 079 18336.75 54.27 52202.13 88888.00 2011-03-20 05:03:10.907 079 18336.74 54.25 52202.14 88888.00 2011-03-20 05:03:11.407 079 18336.71 54.25 52202.08 88888.00 2011-03-20 05:03:11.907 079 18336.73 54.27 52202.02 88888.00 2011-03-20 05:03:12.407 079 18336.88 54.28 52202.09 88888.00 2011-03-20 05:03:12.907 079 18337.12 54.28 52202.21 88888.00 2011-03-20 05:03:13.407 079 18336.92 54.24 52202.20 88888.00 2011-03-20 05:03:13.907 079 18336.86 54.23 52202.22 88888.00 2011-03-20 05:03:14.407 079 18336.84 54.23 52202.26 88888.00 2011-03-20 05:03:14.907 079 18336.83 54.27 52202.14 88888.00 2011-03-20 05:03:15.407 079 18336.84 54.29 52202.14 88888.00 2011-03-20 05:03:15.907 079 18336.74 54.23 52202.06 88888.00 2011-03-20 05:03:16.407 079 18336.77 54.27 52201.91 88888.00 2011-03-20 05:03:16.907 079 18336.82 54.20 52201.96 88888.00 2011-03-20 05:03:17.407 079 18336.87 54.10 52201.87 88888.00 2011-03-20 05:03:17.907 079 18336.88 54.11 52201.79 88888.00 2011-03-20 05:03:18.407 079 18336.75 54.09 52201.80 88888.00 2011-03-20 05:03:18.907 079 18336.75 54.18 52201.82 88888.00 2011-03-20 05:03:19.407 079 18336.83 54.16 52201.89 88888.00 2011-03-20 05:03:19.907 079 18336.85 54.22 52201.85 88888.00 2011-03-20 05:03:20.407 079 18336.82 54.23 52201.77 88888.00 2011-03-20 05:03:20.907 079 18336.65 54.21 52201.87 88888.00 2011-03-20 05:03:21.407 079 18336.63 54.15 52201.84 88888.00 2011-03-20 05:03:21.907 079 18336.62 54.12 52201.88 88888.00 2011-03-20 05:03:22.407 079 18336.63 54.13 52201.84 88888.00 2011-03-20 05:03:22.907 079 18336.69 54.19 52201.83 88888.00 2011-03-20 05:03:23.407 079 18337.01 54.18 52201.77 88888.00 2011-03-20 05:03:23.907 079 18337.08 54.14 52201.80 88888.00 2011-03-20 05:03:24.407 079 18337.25 54.15 52201.91 88888.00 2011-03-20 05:03:24.907 079 18337.26 54.07 52202.01 88888.00 2011-03-20 05:03:25.407 079 18337.20 54.08 52202.06 88888.00 2011-03-20 05:03:25.907 079 18337.18 54.11 52201.95 88888.00 2011-03-20 05:03:26.407 079 18337.23 54.06 52201.86 88888.00 2011-03-20 05:03:26.907 079 18337.17 54.01 52201.90 88888.00 2011-03-20 05:03:27.407 079 18337.14 54.05 52201.95 88888.00 2011-03-20 05:03:27.907 079 18337.22 54.14 52202.02 88888.00 2011-03-20 05:03:28.407 079 18337.12 54.20 52201.96 88888.00 2011-03-20 05:03:28.907 079 18337.27 54.16 52201.87 88888.00 2011-03-20 05:03:29.407 079 18337.10 54.16 52201.85 88888.00 2011-03-20 05:03:29.907 079 18336.96 54.23 52201.87 88888.00 2011-03-20 05:03:30.407 079 18337.19 54.16 52201.97 88888.00 2011-03-20 05:03:30.907 079 18337.24 54.13 52201.94 88888.00 2011-03-20 05:03:31.407 079 18337.07 54.15 52201.85 88888.00 2011-03-20 05:03:31.907 079 18336.74 54.14 52201.86 88888.00 2011-03-20 05:03:32.407 079 18336.71 54.14 52201.88 88888.00 2011-03-20 05:03:32.907 079 18336.68 54.09 52201.92 88888.00 2011-03-20 05:03:33.407 079 18336.66 54.09 52201.94 88888.00 2011-03-20 05:03:33.907 079 18336.68 54.19 52201.87 88888.00 2011-03-20 05:03:34.407 079 18336.70 54.18 52201.86 88888.00 2011-03-20 05:03:34.907 079 18336.66 54.21 52201.90 88888.00 2011-03-20 05:03:35.407 079 18336.65 54.23 52201.95 88888.00 2011-03-20 05:03:35.907 079 18336.59 54.11 52201.73 88888.00 2011-03-20 05:03:36.407 079 18336.49 54.08 52201.63 88888.00 2011-03-20 05:03:36.907 079 18336.80 54.05 52201.67 88888.00 2011-03-20 05:03:37.407 079 18336.86 54.05 52201.84 88888.00 2011-03-20 05:03:37.907 079 18336.76 54.00 52201.88 88888.00 2011-03-20 05:03:38.407 079 18336.57 53.96 52201.83 88888.00 2011-03-20 05:03:38.907 079 18336.55 54.10 52201.75 88888.00 2011-03-20 05:03:39.407 079 18336.54 54.14 52201.72 88888.00 2011-03-20 05:03:39.907 079 18336.41 54.16 52201.71 88888.00 2011-03-20 05:03:40.407 079 18336.38 54.14 52201.67 88888.00 2011-03-20 05:03:40.907 079 18336.40 54.18 52201.65 88888.00 2011-03-20 05:03:41.407 079 18336.50 54.21 52201.59 88888.00 2011-03-20 05:03:41.907 079 18336.54 54.18 52201.62 88888.00 2011-03-20 05:03:42.407 079 18336.61 54.16 52201.66 88888.00 2011-03-20 05:03:42.907 079 18336.72 54.23 52201.75 88888.00 2011-03-20 05:03:43.407 079 18337.08 54.26 52201.71 88888.00 2011-03-20 05:03:43.907 079 18337.22 54.36 52201.68 88888.00 2011-03-20 05:03:44.407 079 18337.29 54.33 52201.83 88888.00 2011-03-20 05:03:44.907 079 18336.91 54.33 52201.83 88888.00 2011-03-20 05:03:45.407 079 18336.84 54.31 52201.78 88888.00 2011-03-20 05:03:45.907 079 18336.71 54.28 52201.77 88888.00 2011-03-20 05:03:46.407 079 18336.60 54.37 52201.86 88888.00 2011-03-20 05:03:46.907 079 18336.59 54.35 52201.79 88888.00 2011-03-20 05:03:47.407 079 18336.62 54.29 52201.76 88888.00 2011-03-20 05:03:47.907 079 18336.57 54.25 52201.85 88888.00 2011-03-20 05:03:48.407 079 18336.76 54.27 52201.88 88888.00 2011-03-20 05:03:48.907 079 18336.76 54.28 52201.82 88888.00 2011-03-20 05:03:49.407 079 18336.59 54.29 52201.74 88888.00 2011-03-20 05:03:49.907 079 18336.59 54.25 52201.69 88888.00 2011-03-20 05:03:50.407 079 18336.88 54.24 52201.72 88888.00 2011-03-20 05:03:50.907 079 18337.10 54.19 52201.71 88888.00 2011-03-20 05:03:51.407 079 18337.31 54.21 52201.71 88888.00 2011-03-20 05:03:51.907 079 18337.49 54.21 52201.79 88888.00 2011-03-20 05:03:52.407 079 18337.25 54.23 52201.86 88888.00 2011-03-20 05:03:52.907 079 18337.06 54.27 52201.88 88888.00 2011-03-20 05:03:53.407 079 18337.20 54.31 52201.83 88888.00 2011-03-20 05:03:53.907 079 18337.08 54.22 52201.73 88888.00 2011-03-20 05:03:54.407 079 18336.84 54.24 52201.71 88888.00 2011-03-20 05:03:54.907 079 18336.69 54.30 52201.66 88888.00 2011-03-20 05:03:55.407 079 18336.66 54.37 52201.57 88888.00 2011-03-20 05:03:55.907 079 18336.68 54.35 52201.56 88888.00 2011-03-20 05:03:56.407 079 18336.69 54.32 52201.62 88888.00 2011-03-20 05:03:56.907 079 18336.94 54.36 52201.57 88888.00 2011-03-20 05:03:57.407 079 18336.84 54.32 52201.52 88888.00 2011-03-20 05:03:57.907 079 18336.55 54.34 52201.67 88888.00 2011-03-20 05:03:58.407 079 18336.54 54.39 52201.65 88888.00 2011-03-20 05:03:58.907 079 18336.48 54.38 52201.66 88888.00 2011-03-20 05:03:59.407 079 18336.59 54.41 52201.80 88888.00 2011-03-20 05:03:59.907 079 18336.60 54.42 52201.85 88888.00 2011-03-20 05:04:00.407 079 18336.77 54.43 52201.86 88888.00 2011-03-20 05:04:00.907 079 18337.03 54.44 52201.83 88888.00 2011-03-20 05:04:01.407 079 18336.99 54.43 52201.88 88888.00 2011-03-20 05:04:01.907 079 18337.06 54.32 52201.87 88888.00 2011-03-20 05:04:02.407 079 18337.06 54.35 52201.84 88888.00 2011-03-20 05:04:02.907 079 18336.86 54.30 52201.83 88888.00 2011-03-20 05:04:03.407 079 18336.68 54.31 52201.92 88888.00 2011-03-20 05:04:03.907 079 18336.61 54.34 52201.86 88888.00 2011-03-20 05:04:04.407 079 18336.66 54.39 52201.75 88888.00 2011-03-20 05:04:04.907 079 18336.76 54.47 52201.71 88888.00 2011-03-20 05:04:05.407 079 18336.79 54.39 52201.57 88888.00 2011-03-20 05:04:05.907 079 18337.19 54.39 52201.65 88888.00 2011-03-20 05:04:06.407 079 18337.29 54.43 52201.68 88888.00 2011-03-20 05:04:06.907 079 18337.29 54.42 52201.71 88888.00 2011-03-20 05:04:07.407 079 18337.23 54.46 52201.84 88888.00 2011-03-20 05:04:07.907 079 18337.01 54.46 52201.96 88888.00 2011-03-20 05:04:08.407 079 18337.33 54.44 52201.94 88888.00 2011-03-20 05:04:08.907 079 18337.25 54.38 52201.78 88888.00 2011-03-20 05:04:09.407 079 18337.09 54.38 52201.80 88888.00 2011-03-20 05:04:09.907 079 18337.04 54.35 52201.87 88888.00 2011-03-20 05:04:10.407 079 18336.72 54.36 52201.76 88888.00 2011-03-20 05:04:10.907 079 18336.68 54.43 52201.75 88888.00 2011-03-20 05:04:11.407 079 18336.75 54.35 52201.74 88888.00 2011-03-20 05:04:11.907 079 18336.93 54.39 52201.63 88888.00 2011-03-20 05:04:12.407 079 18337.38 54.37 52201.60 88888.00 2011-03-20 05:04:12.907 079 18337.38 54.38 52201.63 88888.00 2011-03-20 05:04:13.407 079 18337.15 54.39 52201.72 88888.00 2011-03-20 05:04:13.907 079 18337.04 54.33 52201.71 88888.00 2011-03-20 05:04:14.407 079 18336.91 54.32 52201.65 88888.00 2011-03-20 05:04:14.907 079 18336.75 54.37 52201.66 88888.00 2011-03-20 05:04:15.407 079 18336.76 54.33 52201.75 88888.00 2011-03-20 05:04:15.907 079 18336.87 54.33 52201.86 88888.00 2011-03-20 05:04:16.407 079 18337.10 54.40 52201.82 88888.00 2011-03-20 05:04:16.907 079 18337.38 54.40 52201.71 88888.00 2011-03-20 05:04:17.407 079 18337.40 54.32 52201.73 88888.00 2011-03-20 05:04:17.907 079 18337.18 54.29 52201.77 88888.00 2011-03-20 05:04:18.407 079 18336.93 54.34 52201.68 88888.00 2011-03-20 05:04:18.907 079 18336.85 54.34 52201.71 88888.00 2011-03-20 05:04:19.407 079 18336.77 54.30 52201.73 88888.00 2011-03-20 05:04:19.907 079 18336.92 54.27 52201.66 88888.00 2011-03-20 05:04:20.407 079 18337.24 54.31 52201.77 88888.00 2011-03-20 05:04:20.907 079 18337.33 54.36 52201.71 88888.00 2011-03-20 05:04:21.407 079 18337.03 54.35 52201.71 88888.00 2011-03-20 05:04:21.907 079 18336.85 54.31 52201.82 88888.00 2011-03-20 05:04:22.407 079 18336.86 54.40 52201.85 88888.00 2011-03-20 05:04:22.907 079 18336.77 54.41 52201.83 88888.00 2011-03-20 05:04:23.407 079 18336.76 54.39 52201.83 88888.00 2011-03-20 05:04:23.907 079 18336.75 54.35 52201.78 88888.00 2011-03-20 05:04:24.407 079 18336.80 54.38 52201.71 88888.00 2011-03-20 05:04:24.907 079 18336.94 54.44 52201.76 88888.00 2011-03-20 05:04:25.407 079 18336.88 54.48 52201.87 88888.00 2011-03-20 05:04:25.907 079 18336.98 54.41 52201.76 88888.00 2011-03-20 05:04:26.407 079 18337.37 54.41 52201.71 88888.00 2011-03-20 05:04:26.907 079 18337.47 54.41 52201.71 88888.00 2011-03-20 05:04:27.407 079 18337.59 54.40 52201.69 88888.00 2011-03-20 05:04:27.907 079 18337.38 54.36 52201.67 88888.00 2011-03-20 05:04:28.407 079 18337.08 54.31 52201.66 88888.00 2011-03-20 05:04:28.907 079 18337.17 54.34 52201.63 88888.00 2011-03-20 05:04:29.407 079 18337.05 54.40 52201.66 88888.00 2011-03-20 05:04:29.907 079 18336.97 54.45 52201.72 88888.00 2011-03-20 05:04:30.407 079 18337.10 54.42 52201.65 88888.00 2011-03-20 05:04:30.907 079 18337.15 54.46 52201.62 88888.00 2011-03-20 05:04:31.407 079 18337.24 54.47 52201.67 88888.00 2011-03-20 05:04:31.907 079 18337.33 54.48 52201.74 88888.00 2011-03-20 05:04:32.407 079 18337.27 54.45 52201.72 88888.00 2011-03-20 05:04:32.907 079 18337.16 54.41 52201.57 88888.00 2011-03-20 05:04:33.407 079 18337.20 54.36 52201.55 88888.00 2011-03-20 05:04:33.907 079 18337.57 54.36 52201.64 88888.00 2011-03-20 05:04:34.407 079 18337.50 54.36 52201.67 88888.00 2011-03-20 05:04:34.907 079 18337.51 54.38 52201.80 88888.00 2011-03-20 05:04:35.407 079 18337.13 54.36 52201.77 88888.00 2011-03-20 05:04:35.907 079 18337.07 54.34 52201.76 88888.00 2011-03-20 05:04:36.407 079 18337.38 54.28 52201.65 88888.00 2011-03-20 05:04:36.907 079 18337.58 54.30 52201.74 88888.00 2011-03-20 05:04:37.407 079 18337.33 54.32 52201.79 88888.00 2011-03-20 05:04:37.907 079 18337.09 54.33 52201.85 88888.00 2011-03-20 05:04:38.407 079 18337.04 54.37 52201.63 88888.00 2011-03-20 05:04:38.907 079 18337.30 54.42 52201.62 88888.00 2011-03-20 05:04:39.407 079 18337.25 54.44 52201.59 88888.00 2011-03-20 05:04:39.907 079 18337.14 54.45 52201.57 88888.00 2011-03-20 05:04:40.407 079 18337.36 54.45 52201.57 88888.00 2011-03-20 05:04:40.907 079 18337.23 54.52 52201.48 88888.00 2011-03-20 05:04:41.407 079 18337.22 54.46 52201.40 88888.00 2011-03-20 05:04:41.907 079 18337.24 54.47 52201.40 88888.00 2011-03-20 05:04:42.407 079 18337.55 54.44 52201.37 88888.00 2011-03-20 05:04:42.907 079 18337.57 54.39 52201.37 88888.00 2011-03-20 05:04:43.407 079 18337.25 54.34 52201.45 88888.00 2011-03-20 05:04:43.907 079 18337.19 54.37 52201.43 88888.00 2011-03-20 05:04:44.407 079 18337.07 54.27 52201.42 88888.00 2011-03-20 05:04:44.907 079 18337.06 54.31 52201.38 88888.00 2011-03-20 05:04:45.407 079 18337.14 54.34 52201.36 88888.00 2011-03-20 05:04:45.907 079 18337.24 54.28 52201.40 88888.00 2011-03-20 05:04:46.407 079 18337.08 54.32 52201.43 88888.00 2011-03-20 05:04:46.907 079 18337.16 54.26 52201.43 88888.00 2011-03-20 05:04:47.407 079 18337.09 54.35 52201.39 88888.00 2011-03-20 05:04:47.907 079 18337.05 54.40 52201.32 88888.00 2011-03-20 05:04:48.407 079 18337.07 54.40 52201.46 88888.00 2011-03-20 05:04:48.907 079 18337.45 54.42 52201.48 88888.00 2011-03-20 05:04:49.407 079 18337.20 54.43 52201.53 88888.00 2011-03-20 05:04:49.907 079 18337.15 54.48 52201.52 88888.00 2011-03-20 05:04:50.407 079 18337.16 54.49 52201.51 88888.00 2011-03-20 05:04:50.907 079 18337.05 54.48 52201.53 88888.00 2011-03-20 05:04:51.407 079 18337.08 54.45 52201.54 88888.00 2011-03-20 05:04:51.907 079 18337.04 54.48 52201.55 88888.00 2011-03-20 05:04:52.407 079 18337.10 54.47 52201.60 88888.00 2011-03-20 05:04:52.907 079 18337.27 54.44 52201.55 88888.00 2011-03-20 05:04:53.407 079 18337.01 54.47 52201.30 88888.00 2011-03-20 05:04:53.907 079 18336.96 54.49 52201.31 88888.00 2011-03-20 05:04:54.407 079 18336.96 54.60 52201.33 88888.00 2011-03-20 05:04:54.907 079 18336.88 54.57 52201.45 88888.00 2011-03-20 05:04:55.407 079 18336.90 54.49 52201.45 88888.00 2011-03-20 05:04:55.907 079 18336.86 54.46 52201.39 88888.00 2011-03-20 05:04:56.407 079 18336.95 54.47 52201.38 88888.00 2011-03-20 05:04:56.907 079 18337.05 54.48 52201.31 88888.00 2011-03-20 05:04:57.407 079 18336.98 54.48 52201.48 88888.00 2011-03-20 05:04:57.907 079 18336.90 54.46 52201.55 88888.00 2011-03-20 05:04:58.407 079 18337.07 54.47 52201.45 88888.00 2011-03-20 05:04:58.907 079 18337.01 54.39 52201.50 88888.00 2011-03-20 05:04:59.407 079 18336.94 54.35 52201.67 88888.00 2011-03-20 05:04:59.907 079 18336.88 54.35 52201.60 88888.00 2011-03-20 05:05:00.407 079 18336.95 54.35 52201.54 88888.00 2011-03-20 05:05:00.907 079 18337.14 54.38 52201.54 88888.00 2011-03-20 05:05:01.407 079 18337.15 54.39 52201.44 88888.00 2011-03-20 05:05:01.907 079 18337.05 54.44 52201.37 88888.00 2011-03-20 05:05:02.407 079 18337.14 54.53 52201.42 88888.00 2011-03-20 05:05:02.907 079 18337.57 54.55 52201.42 88888.00 2011-03-20 05:05:03.407 079 18337.64 54.57 52201.36 88888.00 2011-03-20 05:05:03.907 079 18337.68 54.51 52201.34 88888.00 2011-03-20 05:05:04.407 079 18337.24 54.49 52201.36 88888.00 2011-03-20 05:05:04.907 079 18337.06 54.47 52201.53 88888.00 2011-03-20 05:05:05.407 079 18337.10 54.55 52201.53 88888.00 2011-03-20 05:05:05.907 079 18337.22 54.52 52201.64 88888.00 2011-03-20 05:05:06.407 079 18337.50 54.55 52201.53 88888.00 2011-03-20 05:05:06.907 079 18337.47 54.56 52201.52 88888.00 2011-03-20 05:05:07.407 079 18337.18 54.56 52201.57 88888.00 2011-03-20 05:05:07.907 079 18337.13 54.47 52201.56 88888.00 2011-03-20 05:05:08.407 079 18337.12 54.47 52201.67 88888.00 2011-03-20 05:05:08.907 079 18337.08 54.48 52201.55 88888.00 2011-03-20 05:05:09.407 079 18337.15 54.45 52201.62 88888.00 2011-03-20 05:05:09.907 079 18337.18 54.37 52201.53 88888.00 2011-03-20 05:05:10.407 079 18337.35 54.34 52201.51 88888.00 2011-03-20 05:05:10.907 079 18337.36 54.35 52201.57 88888.00 2011-03-20 05:05:11.407 079 18337.27 54.40 52201.50 88888.00 2011-03-20 05:05:11.907 079 18337.55 54.46 52201.59 88888.00 2011-03-20 05:05:12.407 079 18337.39 54.55 52201.56 88888.00 2011-03-20 05:05:12.907 079 18337.26 54.55 52201.48 88888.00 2011-03-20 05:05:13.407 079 18337.14 54.54 52201.50 88888.00 2011-03-20 05:05:13.907 079 18337.10 54.60 52201.34 88888.00 2011-03-20 05:05:14.407 079 18337.13 54.58 52201.37 88888.00 2011-03-20 05:05:14.907 079 18337.20 54.51 52201.51 88888.00 2011-03-20 05:05:15.407 079 18337.52 54.55 52201.50 88888.00 2011-03-20 05:05:15.907 079 18337.52 54.60 52201.67 88888.00 2011-03-20 05:05:16.407 079 18337.26 54.52 52201.69 88888.00 2011-03-20 05:05:16.907 079 18337.16 54.39 52201.63 88888.00 2011-03-20 05:05:17.407 079 18337.07 54.34 52201.61 88888.00 2011-03-20 05:05:17.907 079 18336.99 54.35 52201.53 88888.00 2011-03-20 05:05:18.407 079 18337.16 54.39 52201.42 88888.00 2011-03-20 05:05:18.907 079 18337.18 54.48 52201.53 88888.00 2011-03-20 05:05:19.407 079 18337.40 54.38 52201.56 88888.00 2011-03-20 05:05:19.907 079 18337.41 54.31 52201.53 88888.00 2011-03-20 05:05:20.407 079 18337.61 54.42 52201.60 88888.00 2011-03-20 05:05:20.907 079 18337.35 54.47 52201.59 88888.00 2011-03-20 05:05:21.407 079 18337.24 54.49 52201.53 88888.00 2011-03-20 05:05:21.907 079 18337.33 54.52 52201.56 88888.00 2011-03-20 05:05:22.407 079 18337.49 54.49 52201.69 88888.00 2011-03-20 05:05:22.907 079 18337.59 54.49 52201.71 88888.00 2011-03-20 05:05:23.407 079 18337.63 54.47 52201.63 88888.00 2011-03-20 05:05:23.907 079 18337.60 54.49 52201.53 88888.00 2011-03-20 05:05:24.407 079 18337.74 54.51 52201.53 88888.00 2011-03-20 05:05:24.907 079 18337.55 54.42 52201.55 88888.00 2011-03-20 05:05:25.407 079 18337.51 54.39 52201.61 88888.00 2011-03-20 05:05:25.907 079 18337.36 54.47 52201.62 88888.00 2011-03-20 05:05:26.407 079 18337.41 54.44 52201.66 88888.00 2011-03-20 05:05:26.907 079 18337.82 54.40 52201.60 88888.00 2011-03-20 05:05:27.407 079 18338.03 54.45 52201.62 88888.00 2011-03-20 05:05:27.907 079 18337.98 54.40 52201.50 88888.00 2011-03-20 05:05:28.407 079 18337.80 54.44 52201.50 88888.00 2011-03-20 05:05:28.907 079 18337.52 54.42 52201.61 88888.00 2011-03-20 05:05:29.407 079 18337.28 54.44 52201.61 88888.00 2011-03-20 05:05:29.907 079 18337.26 54.51 52201.60 88888.00 2011-03-20 05:05:30.407 079 18337.39 54.48 52201.62 88888.00 2011-03-20 05:05:30.907 079 18337.52 54.46 52201.61 88888.00 2011-03-20 05:05:31.407 079 18337.46 54.40 52201.50 88888.00 2011-03-20 05:05:31.907 079 18337.44 54.40 52201.44 88888.00 2011-03-20 05:05:32.407 079 18337.34 54.38 52201.38 88888.00 2011-03-20 05:05:32.907 079 18337.36 54.32 52201.54 88888.00 2011-03-20 05:05:33.407 079 18337.48 54.37 52201.57 88888.00 2011-03-20 05:05:33.907 079 18337.60 54.31 52201.59 88888.00 2011-03-20 05:05:34.407 079 18337.61 54.35 52201.59 88888.00 2011-03-20 05:05:34.907 079 18337.62 54.33 52201.54 88888.00 2011-03-20 05:05:35.407 079 18337.60 54.32 52201.50 88888.00 2011-03-20 05:05:35.907 079 18337.62 54.31 52201.44 88888.00 2011-03-20 05:05:36.407 079 18337.85 54.33 52201.45 88888.00 2011-03-20 05:05:36.907 079 18338.21 54.31 52201.48 88888.00 2011-03-20 05:05:37.407 079 18338.16 54.24 52201.49 88888.00 2011-03-20 05:05:37.907 079 18337.80 54.27 52201.62 88888.00 2011-03-20 05:05:38.407 079 18337.78 54.31 52201.60 88888.00 2011-03-20 05:05:38.907 079 18337.59 54.33 52201.42 88888.00 2011-03-20 05:05:39.407 079 18337.93 54.32 52201.38 88888.00 2011-03-20 05:05:39.907 079 18338.07 54.33 52201.48 88888.00 2011-03-20 05:05:40.407 079 18338.09 54.37 52201.45 88888.00 2011-03-20 05:05:40.907 079 18337.84 54.39 52201.41 88888.00 2011-03-20 05:05:41.407 079 18337.68 54.31 52201.31 88888.00 2011-03-20 05:05:41.907 079 18338.02 54.27 52201.26 88888.00 2011-03-20 05:05:42.407 079 18337.93 54.27 52201.27 88888.00 2011-03-20 05:05:42.907 079 18337.57 54.32 52201.41 88888.00 2011-03-20 05:05:43.407 079 18337.40 54.22 52201.42 88888.00 2011-03-20 05:05:43.907 079 18337.72 54.18 52201.50 88888.00 2011-03-20 05:05:44.407 079 18337.82 54.21 52201.53 88888.00 2011-03-20 05:05:44.907 079 18337.46 54.26 52201.55 88888.00 2011-03-20 05:05:45.407 079 18337.37 54.30 52201.53 88888.00 2011-03-20 05:05:45.907 079 18337.48 54.28 52201.62 88888.00 2011-03-20 05:05:46.407 079 18337.58 54.36 52201.59 88888.00 2011-03-20 05:05:46.907 079 18337.53 54.43 52201.42 88888.00 2011-03-20 05:05:47.407 079 18337.48 54.38 52201.40 88888.00 2011-03-20 05:05:47.907 079 18337.52 54.28 52201.37 88888.00 2011-03-20 05:05:48.407 079 18337.58 54.30 52201.33 88888.00 2011-03-20 05:05:48.907 079 18337.89 54.26 52201.27 88888.00 2011-03-20 05:05:49.407 079 18337.69 54.24 52201.31 88888.00 2011-03-20 05:05:49.907 079 18337.58 54.28 52201.33 88888.00 2011-03-20 05:05:50.407 079 18337.74 54.27 52201.39 88888.00 2011-03-20 05:05:50.907 079 18337.94 54.24 52201.41 88888.00 2011-03-20 05:05:51.407 079 18337.84 54.28 52201.48 88888.00 2011-03-20 05:05:51.907 079 18337.53 54.34 52201.40 88888.00 2011-03-20 05:05:52.407 079 18337.47 54.32 52201.34 88888.00 2011-03-20 05:05:52.907 079 18337.49 54.28 52201.22 88888.00 2011-03-20 05:05:53.407 079 18337.51 54.24 52201.30 88888.00 2011-03-20 05:05:53.907 079 18337.52 54.31 52201.31 88888.00 2011-03-20 05:05:54.407 079 18337.46 54.30 52201.22 88888.00 2011-03-20 05:05:54.907 079 18337.46 54.31 52201.24 88888.00 2011-03-20 05:05:55.407 079 18337.73 54.28 52201.14 88888.00 2011-03-20 05:05:55.907 079 18337.59 54.23 52201.16 88888.00 2011-03-20 05:05:56.407 079 18337.59 54.25 52201.24 88888.00 2011-03-20 05:05:56.907 079 18337.52 54.30 52201.28 88888.00 2011-03-20 05:05:57.407 079 18337.71 54.35 52201.18 88888.00 2011-03-20 05:05:57.907 079 18338.15 54.31 52201.20 88888.00 2011-03-20 05:05:58.407 079 18338.18 54.32 52201.37 88888.00 2011-03-20 05:05:58.907 079 18338.16 54.33 52201.44 88888.00 2011-03-20 05:05:59.407 079 18337.83 54.30 52201.57 88888.00 2011-03-20 05:05:59.907 079 18337.81 54.27 52201.54 88888.00 2011-03-20 05:06:00.407 079 18338.07 54.28 52201.44 88888.00 2011-03-20 05:06:00.907 079 18337.83 54.28 52201.53 88888.00 2011-03-20 05:06:01.407 079 18337.61 54.31 52201.62 88888.00 2011-03-20 05:06:01.907 079 18337.61 54.24 52201.53 88888.00 2011-03-20 05:06:02.407 079 18337.99 54.29 52201.53 88888.00 2011-03-20 05:06:02.907 079 18337.78 54.30 52201.48 88888.00 2011-03-20 05:06:03.407 079 18337.72 54.29 52201.42 88888.00 2011-03-20 05:06:03.907 079 18337.98 54.33 52201.37 88888.00 2011-03-20 05:06:04.407 079 18337.86 54.29 52201.48 88888.00 2011-03-20 05:06:04.907 079 18338.05 54.24 52201.51 88888.00 2011-03-20 05:06:05.407 079 18338.00 54.21 52201.31 88888.00 2011-03-20 05:06:05.907 079 18337.95 54.23 52201.34 88888.00 2011-03-20 05:06:06.407 079 18338.23 54.21 52201.36 88888.00 2011-03-20 05:06:06.907 079 18338.06 54.18 52201.21 88888.00 2011-03-20 05:06:07.407 079 18337.79 54.18 52201.22 88888.00 2011-03-20 05:06:07.907 079 18337.64 54.19 52201.37 88888.00 2011-03-20 05:06:08.407 079 18337.61 54.15 52201.39 88888.00 2011-03-20 05:06:08.907 079 18337.62 54.18 52201.29 88888.00 2011-03-20 05:06:09.407 079 18337.70 54.16 52201.25 88888.00 2011-03-20 05:06:09.907 079 18337.69 54.12 52201.25 88888.00 2011-03-20 05:06:10.407 079 18337.74 54.11 52201.27 88888.00 2011-03-20 05:06:10.907 079 18337.73 54.15 52201.37 88888.00 2011-03-20 05:06:11.407 079 18337.63 54.14 52201.43 88888.00 2011-03-20 05:06:11.907 079 18337.69 54.15 52201.46 88888.00 2011-03-20 05:06:12.407 079 18337.75 54.20 52201.44 88888.00 2011-03-20 05:06:12.907 079 18337.86 54.22 52201.34 88888.00 2011-03-20 05:06:13.407 079 18337.90 54.22 52201.37 88888.00 2011-03-20 05:06:13.907 079 18337.83 54.18 52201.38 88888.00 2011-03-20 05:06:14.407 079 18337.90 54.12 52201.38 88888.00 2011-03-20 05:06:14.907 079 18338.18 54.11 52201.37 88888.00 2011-03-20 05:06:15.407 079 18337.99 54.07 52201.39 88888.00 2011-03-20 05:06:15.907 079 18337.90 54.05 52201.34 88888.00 2011-03-20 05:06:16.407 079 18337.95 54.09 52201.16 88888.00 2011-03-20 05:06:16.907 079 18338.05 54.11 52201.09 88888.00 2011-03-20 05:06:17.407 079 18337.82 54.10 52201.20 88888.00 2011-03-20 05:06:17.907 079 18337.67 54.14 52201.20 88888.00 2011-03-20 05:06:18.407 079 18337.64 54.15 52201.27 88888.00 2011-03-20 05:06:18.907 079 18338.02 54.12 52201.41 88888.00 2011-03-20 05:06:19.407 079 18338.33 54.08 52201.51 88888.00 2011-03-20 05:06:19.907 079 18338.17 54.11 52201.44 88888.00 2011-03-20 05:06:20.407 079 18337.89 54.12 52201.44 88888.00 2011-03-20 05:06:20.907 079 18337.86 54.16 52201.38 88888.00 2011-03-20 05:06:21.407 079 18337.85 54.12 52201.42 88888.00 2011-03-20 05:06:21.907 079 18338.04 54.13 52201.36 88888.00 2011-03-20 05:06:22.407 079 18337.85 54.12 52201.34 88888.00 2011-03-20 05:06:22.907 079 18337.92 54.11 52201.24 88888.00 2011-03-20 05:06:23.407 079 18337.85 54.14 52201.24 88888.00 2011-03-20 05:06:23.907 079 18337.95 54.20 52201.20 88888.00 2011-03-20 05:06:24.407 079 18337.94 54.12 52201.04 88888.00 2011-03-20 05:06:24.907 079 18337.81 54.03 52201.09 88888.00 2011-03-20 05:06:25.407 079 18337.78 54.02 52201.11 88888.00 2011-03-20 05:06:25.907 079 18338.04 54.08 52201.11 88888.00 2011-03-20 05:06:26.407 079 18338.03 54.14 52201.18 88888.00 2011-03-20 05:06:26.907 079 18338.03 54.19 52201.10 88888.00 2011-03-20 05:06:27.407 079 18338.24 54.20 52201.10 88888.00 2011-03-20 05:06:27.907 079 18338.02 54.26 52201.21 88888.00 2011-03-20 05:06:28.407 079 18338.21 54.25 52201.28 88888.00 2011-03-20 05:06:28.907 079 18338.56 54.20 52201.27 88888.00 2011-03-20 05:06:29.407 079 18338.53 54.23 52201.22 88888.00 2011-03-20 05:06:29.907 079 18338.06 54.21 52201.11 88888.00 2011-03-20 05:06:30.407 079 18338.06 54.19 52201.18 88888.00 2011-03-20 05:06:30.907 079 18337.99 54.19 52201.14 88888.00 2011-03-20 05:06:31.407 079 18338.07 54.19 52201.17 88888.00 2011-03-20 05:06:31.907 079 18338.32 54.16 52201.19 88888.00 2011-03-20 05:06:32.407 079 18338.29 54.15 52201.20 88888.00 2011-03-20 05:06:32.907 079 18338.31 54.22 52201.21 88888.00 2011-03-20 05:06:33.407 079 18338.40 54.26 52201.22 88888.00 2011-03-20 05:06:33.907 079 18338.33 54.20 52201.17 88888.00 2011-03-20 05:06:34.407 079 18338.20 54.31 52201.14 88888.00 2011-03-20 05:06:34.907 079 18338.13 54.32 52201.21 88888.00 2011-03-20 05:06:35.407 079 18338.49 54.28 52201.17 88888.00 2011-03-20 05:06:35.907 079 18338.93 54.30 52201.20 88888.00 2011-03-20 05:06:36.407 079 18338.55 54.34 52201.28 88888.00 2011-03-20 05:06:36.907 079 18338.42 54.24 52201.24 88888.00 2011-03-20 05:06:37.407 079 18338.40 54.19 52201.14 88888.00 2011-03-20 05:06:37.907 079 18338.70 54.20 52201.10 88888.00 2011-03-20 05:06:38.407 079 18338.68 54.26 52201.18 88888.00 2011-03-20 05:06:38.907 079 18338.33 54.31 52201.18 88888.00 2011-03-20 05:06:39.407 079 18338.07 54.23 52200.98 88888.00 2011-03-20 05:06:39.907 079 18338.14 54.13 52201.02 88888.00 2011-03-20 05:06:40.407 079 18338.40 54.19 52200.97 88888.00 2011-03-20 05:06:40.907 079 18338.57 54.23 52200.85 88888.00 2011-03-20 05:06:41.407 079 18338.55 54.18 52200.93 88888.00 2011-03-20 05:06:41.907 079 18338.32 54.22 52200.95 88888.00 2011-03-20 05:06:42.407 079 18338.18 54.25 52201.01 88888.00 2011-03-20 05:06:42.907 079 18338.00 54.19 52201.05 88888.00 2011-03-20 05:06:43.407 079 18338.32 54.23 52201.11 88888.00 2011-03-20 05:06:43.907 079 18338.20 54.23 52201.02 88888.00 2011-03-20 05:06:44.407 079 18338.11 54.29 52200.96 88888.00 2011-03-20 05:06:44.907 079 18338.13 54.31 52201.05 88888.00 2011-03-20 05:06:45.407 079 18338.26 54.34 52201.07 88888.00 2011-03-20 05:06:45.907 079 18338.21 54.31 52201.08 88888.00 2011-03-20 05:06:46.407 079 18338.12 54.29 52201.06 88888.00 2011-03-20 05:06:46.907 079 18338.15 54.33 52201.09 88888.00 2011-03-20 05:06:47.407 079 18338.26 54.39 52201.08 88888.00 2011-03-20 05:06:47.907 079 18338.49 54.38 52201.13 88888.00 2011-03-20 05:06:48.407 079 18338.49 54.31 52201.26 88888.00 2011-03-20 05:06:48.907 079 18338.60 54.21 52201.16 88888.00 2011-03-20 05:06:49.407 079 18338.55 54.14 52201.08 88888.00 2011-03-20 05:06:49.907 079 18338.37 54.16 52201.18 88888.00 2011-03-20 05:06:50.407 079 18338.33 54.27 52201.31 88888.00 2011-03-20 05:06:50.907 079 18338.18 54.28 52201.36 88888.00 2011-03-20 05:06:51.407 079 18338.18 54.27 52201.24 88888.00 2011-03-20 05:06:51.907 079 18338.26 54.22 52201.24 88888.00 2011-03-20 05:06:52.407 079 18338.33 54.20 52201.19 88888.00 2011-03-20 05:06:52.907 079 18338.49 54.21 52201.27 88888.00 2011-03-20 05:06:53.407 079 18338.54 54.16 52201.24 88888.00 2011-03-20 05:06:53.907 079 18338.29 54.15 52201.18 88888.00 2011-03-20 05:06:54.407 079 18338.21 54.16 52201.18 88888.00 2011-03-20 05:06:54.907 079 18338.32 54.18 52201.19 88888.00 2011-03-20 05:06:55.407 079 18338.28 54.18 52201.26 88888.00 2011-03-20 05:06:55.907 079 18338.50 54.26 52201.19 88888.00 2011-03-20 05:06:56.407 079 18338.36 54.27 52201.18 88888.00 2011-03-20 05:06:56.907 079 18338.50 54.22 52201.18 88888.00 2011-03-20 05:06:57.407 079 18338.60 54.13 52201.16 88888.00 2011-03-20 05:06:57.907 079 18338.29 54.14 52201.18 88888.00 2011-03-20 05:06:58.407 079 18338.26 54.16 52201.10 88888.00 2011-03-20 05:06:58.907 079 18338.34 54.28 52201.22 88888.00 2011-03-20 05:06:59.407 079 18338.31 54.30 52201.26 88888.00 2011-03-20 05:06:59.907 079 18338.32 54.29 52201.29 88888.00 2011-03-20 05:07:00.407 079 18338.27 54.24 52201.20 88888.00 2011-03-20 05:07:00.907 079 18338.29 54.24 52201.11 88888.00 2011-03-20 05:07:01.407 079 18338.17 54.22 52201.15 88888.00 2011-03-20 05:07:01.907 079 18338.26 54.16 52201.07 88888.00 2011-03-20 05:07:02.407 079 18338.32 54.19 52201.06 88888.00 2011-03-20 05:07:02.907 079 18338.35 54.29 52201.09 88888.00 2011-03-20 05:07:03.407 079 18338.38 54.30 52201.09 88888.00 2011-03-20 05:07:03.907 079 18338.34 54.28 52201.11 88888.00 2011-03-20 05:07:04.407 079 18338.31 54.33 52201.05 88888.00 2011-03-20 05:07:04.907 079 18338.38 54.31 52201.08 88888.00 2011-03-20 05:07:05.407 079 18338.38 54.26 52201.07 88888.00 2011-03-20 05:07:05.907 079 18338.54 54.28 52201.09 88888.00 2011-03-20 05:07:06.407 079 18338.46 54.26 52201.08 88888.00 2011-03-20 05:07:06.907 079 18338.57 54.27 52201.09 88888.00 2011-03-20 05:07:07.407 079 18338.93 54.30 52201.15 88888.00 2011-03-20 05:07:07.907 079 18339.01 54.28 52201.18 88888.00 2011-03-20 05:07:08.407 079 18338.61 54.28 52201.11 88888.00 2011-03-20 05:07:08.907 079 18338.82 54.30 52201.20 88888.00 2011-03-20 05:07:09.407 079 18338.61 54.38 52201.22 88888.00 2011-03-20 05:07:09.907 079 18338.20 54.35 52201.14 88888.00 2011-03-20 05:07:10.407 079 18338.27 54.27 52200.96 88888.00 2011-03-20 05:07:10.907 079 18338.27 54.25 52200.97 88888.00 2011-03-20 05:07:11.407 079 18338.35 54.23 52200.97 88888.00 2011-03-20 05:07:11.907 079 18338.48 54.22 52200.98 88888.00 2011-03-20 05:07:12.407 079 18338.76 54.22 52200.92 88888.00 2011-03-20 05:07:12.907 079 18338.55 54.26 52201.01 88888.00 2011-03-20 05:07:13.407 079 18338.44 54.20 52201.02 88888.00 2011-03-20 05:07:13.907 079 18338.37 54.24 52201.03 88888.00 2011-03-20 05:07:14.407 079 18338.36 54.28 52200.97 88888.00 2011-03-20 05:07:14.907 079 18338.35 54.29 52200.86 88888.00 2011-03-20 05:07:15.407 079 18338.48 54.30 52200.92 88888.00 2011-03-20 05:07:15.907 079 18338.47 54.25 52200.92 88888.00 2011-03-20 05:07:16.407 079 18338.48 54.23 52200.98 88888.00 2011-03-20 05:07:16.907 079 18338.69 54.22 52201.07 88888.00 2011-03-20 05:07:17.407 079 18338.66 54.20 52201.19 88888.00 2011-03-20 05:07:17.907 079 18338.79 54.21 52201.19 88888.00 2011-03-20 05:07:18.407 079 18338.77 54.23 52201.03 88888.00 2011-03-20 05:07:18.907 079 18338.70 54.30 52201.07 88888.00 2011-03-20 05:07:19.407 079 18338.57 54.31 52200.96 88888.00 2011-03-20 05:07:19.907 079 18338.53 54.16 52200.94 88888.00 2011-03-20 05:07:20.407 079 18338.55 54.11 52201.01 88888.00 2011-03-20 05:07:20.907 079 18338.51 54.18 52201.03 88888.00 2011-03-20 05:07:21.407 079 18338.54 54.23 52201.05 88888.00 2011-03-20 05:07:21.907 079 18338.56 54.29 52200.92 88888.00 2011-03-20 05:07:22.407 079 18338.61 54.19 52200.84 88888.00 2011-03-20 05:07:22.907 079 18338.51 54.18 52200.78 88888.00 2011-03-20 05:07:23.407 079 18338.48 54.15 52200.83 88888.00 2011-03-20 05:07:23.907 079 18338.85 54.18 52200.88 88888.00 2011-03-20 05:07:24.407 079 18339.05 54.18 52200.97 88888.00 2011-03-20 05:07:24.907 079 18339.04 54.24 52200.99 88888.00 2011-03-20 05:07:25.407 079 18338.77 54.26 52200.99 88888.00 2011-03-20 05:07:25.907 079 18338.82 54.19 52200.94 88888.00 2011-03-20 05:07:26.407 079 18338.56 54.10 52200.94 88888.00 2011-03-20 05:07:26.907 079 18338.53 54.13 52201.01 88888.00 2011-03-20 05:07:27.407 079 18338.53 54.13 52200.97 88888.00 2011-03-20 05:07:27.907 079 18338.60 54.12 52200.90 88888.00 2011-03-20 05:07:28.407 079 18338.56 54.15 52200.88 88888.00 2011-03-20 05:07:28.907 079 18338.67 54.21 52200.93 88888.00 2011-03-20 05:07:29.407 079 18338.77 54.25 52200.97 88888.00 2011-03-20 05:07:29.907 079 18338.58 54.25 52200.97 88888.00 2011-03-20 05:07:30.407 079 18338.59 54.22 52200.99 88888.00 2011-03-20 05:07:30.907 079 18338.93 54.23 52200.92 88888.00 2011-03-20 05:07:31.407 079 18339.05 54.26 52200.83 88888.00 2011-03-20 05:07:31.907 079 18339.11 54.25 52200.90 88888.00 2011-03-20 05:07:32.407 079 18339.22 54.21 52200.92 88888.00 2011-03-20 05:07:32.907 079 18339.18 54.18 52201.01 88888.00 2011-03-20 05:07:33.407 079 18339.08 54.23 52200.88 88888.00 2011-03-20 05:07:33.907 079 18339.00 54.20 52200.96 88888.00 2011-03-20 05:07:34.407 079 18338.67 54.16 52200.96 88888.00 2011-03-20 05:07:34.907 079 18338.51 54.23 52200.91 88888.00 2011-03-20 05:07:35.407 079 18338.55 54.29 52200.91 88888.00 2011-03-20 05:07:35.907 079 18338.65 54.27 52200.87 88888.00 2011-03-20 05:07:36.407 079 18338.69 54.20 52200.87 88888.00 2011-03-20 05:07:36.907 079 18338.77 54.16 52200.80 88888.00 2011-03-20 05:07:37.407 079 18338.68 54.18 52200.78 88888.00 2011-03-20 05:07:37.907 079 18338.71 54.15 52200.76 88888.00 2011-03-20 05:07:38.407 079 18338.71 54.15 52200.82 88888.00 2011-03-20 05:07:38.907 079 18338.67 54.15 52200.80 88888.00 2011-03-20 05:07:39.407 079 18338.91 54.18 52200.72 88888.00 2011-03-20 05:07:39.907 079 18338.90 54.18 52200.81 88888.00 2011-03-20 05:07:40.407 079 18338.96 54.21 52200.88 88888.00 2011-03-20 05:07:40.907 079 18339.19 54.23 52200.93 88888.00 2011-03-20 05:07:41.407 079 18339.22 54.22 52200.97 88888.00 2011-03-20 05:07:41.907 079 18339.20 54.18 52200.92 88888.00 2011-03-20 05:07:42.407 079 18338.94 54.11 52200.92 88888.00 2011-03-20 05:07:42.907 079 18339.08 54.09 52200.85 88888.00 2011-03-20 05:07:43.407 079 18338.91 54.16 52200.90 88888.00 2011-03-20 05:07:43.907 079 18338.96 54.15 52200.96 88888.00 2011-03-20 05:07:44.407 079 18338.81 54.23 52200.88 88888.00 2011-03-20 05:07:44.907 079 18339.09 54.27 52200.82 88888.00 2011-03-20 05:07:45.407 079 18338.89 54.25 52200.94 88888.00 2011-03-20 05:07:45.907 079 18338.71 54.21 52200.94 88888.00 2011-03-20 05:07:46.407 079 18338.76 54.15 52200.90 88888.00 2011-03-20 05:07:46.907 079 18339.08 54.19 52200.84 88888.00 2011-03-20 05:07:47.407 079 18339.27 54.24 52200.69 88888.00 2011-03-20 05:07:47.907 079 18339.31 54.25 52200.58 88888.00 2011-03-20 05:07:48.407 079 18338.96 54.27 52200.57 88888.00 2011-03-20 05:07:48.907 079 18338.80 54.22 52200.53 88888.00 2011-03-20 05:07:49.407 079 18338.89 54.16 52200.71 88888.00 2011-03-20 05:07:49.907 079 18338.79 54.16 52200.69 88888.00 2011-03-20 05:07:50.407 079 18338.87 54.18 52200.66 88888.00 2011-03-20 05:07:50.907 079 18339.15 54.27 52200.67 88888.00 2011-03-20 05:07:51.407 079 18339.14 54.26 52200.76 88888.00 2011-03-20 05:07:51.907 079 18339.11 54.24 52200.71 88888.00 2011-03-20 05:07:52.407 079 18339.01 54.19 52200.75 88888.00 2011-03-20 05:07:52.907 079 18338.76 54.16 52200.78 88888.00 2011-03-20 05:07:53.407 079 18338.80 54.20 52200.80 88888.00 2011-03-20 05:07:53.907 079 18338.83 54.21 52200.75 88888.00 2011-03-20 05:07:54.407 079 18338.85 54.16 52200.76 88888.00 2011-03-20 05:07:54.907 079 18338.81 54.19 52200.71 88888.00 2011-03-20 05:07:55.407 079 18338.96 54.25 52200.59 88888.00 2011-03-20 05:07:55.907 079 18339.04 54.26 52200.57 88888.00 2011-03-20 05:07:56.407 079 18339.22 54.22 52200.50 88888.00 2011-03-20 05:07:56.907 079 18339.42 54.23 52200.37 88888.00 2011-03-20 05:07:57.407 079 18339.40 54.27 52200.35 88888.00 2011-03-20 05:07:57.907 079 18339.38 54.32 52200.36 88888.00 2011-03-20 05:07:58.407 079 18339.08 54.29 52200.39 88888.00 2011-03-20 05:07:58.907 079 18338.89 54.28 52200.40 88888.00 2011-03-20 05:07:59.407 079 18338.89 54.31 52200.39 88888.00 2011-03-20 05:07:59.907 079 18338.98 54.28 52200.30 88888.00 2011-03-20 05:08:00.407 079 18339.05 54.23 52200.20 88888.00 2011-03-20 05:08:00.907 079 18338.97 54.32 52200.28 88888.00 2011-03-20 05:08:01.407 079 18338.94 54.33 52200.28 88888.00 2011-03-20 05:08:01.907 079 18338.88 54.27 52200.30 88888.00 2011-03-20 05:08:02.407 079 18338.79 54.25 52200.26 88888.00 2011-03-20 05:08:02.907 079 18338.75 54.27 52200.32 88888.00 2011-03-20 05:08:03.407 079 18338.78 54.22 52200.33 88888.00 2011-03-20 05:08:03.907 079 18338.88 54.25 52200.37 88888.00 2011-03-20 05:08:04.407 079 18338.89 54.33 52200.30 88888.00 2011-03-20 05:08:04.907 079 18338.86 54.35 52200.25 88888.00 2011-03-20 05:08:05.407 079 18338.87 54.33 52200.44 88888.00 2011-03-20 05:08:05.907 079 18338.93 54.31 52200.48 88888.00 2011-03-20 05:08:06.407 079 18339.25 54.33 52200.55 88888.00 2011-03-20 05:08:06.907 079 18339.15 54.30 52200.38 88888.00 2011-03-20 05:08:07.407 079 18339.43 54.31 52200.30 88888.00 2011-03-20 05:08:07.907 079 18339.46 54.35 52200.33 88888.00 2011-03-20 05:08:08.407 079 18339.18 54.40 52200.46 88888.00 2011-03-20 05:08:08.907 079 18339.37 54.43 52200.47 88888.00 2011-03-20 05:08:09.407 079 18339.47 54.52 52200.52 88888.00 2011-03-20 05:08:09.907 079 18339.50 54.57 52200.50 88888.00 2011-03-20 05:08:10.407 079 18339.62 54.47 52200.49 88888.00 2011-03-20 05:08:10.907 079 18339.59 54.34 52200.48 88888.00 2011-03-20 05:08:11.407 079 18339.20 54.38 52200.52 88888.00 2011-03-20 05:08:11.907 079 18339.07 54.43 52200.59 88888.00 2011-03-20 05:08:12.407 079 18339.04 54.44 52200.45 88888.00 2011-03-20 05:08:12.907 079 18339.01 54.38 52200.44 88888.00 2011-03-20 05:08:13.407 079 18338.97 54.44 52200.52 88888.00 2011-03-20 05:08:13.907 079 18339.23 54.47 52200.44 88888.00 2011-03-20 05:08:14.407 079 18339.21 54.40 52200.43 88888.00 2011-03-20 05:08:14.907 079 18338.99 54.38 52200.43 88888.00 2011-03-20 05:08:15.407 079 18338.90 54.31 52200.46 88888.00 2011-03-20 05:08:15.907 079 18338.85 54.31 52200.44 88888.00 2011-03-20 05:08:16.407 079 18338.89 54.30 52200.35 88888.00 2011-03-20 05:08:16.907 079 18338.96 54.27 52200.28 88888.00 2011-03-20 05:08:17.407 079 18339.05 54.28 52200.29 88888.00 2011-03-20 05:08:17.907 079 18339.01 54.23 52200.33 88888.00 2011-03-20 05:08:18.407 079 18339.31 54.27 52200.27 88888.00 2011-03-20 05:08:18.907 079 18339.19 54.30 52200.27 88888.00 2011-03-20 05:08:19.407 079 18339.03 54.37 52200.33 88888.00 2011-03-20 05:08:19.907 079 18338.94 54.36 52200.41 88888.00 2011-03-20 05:08:20.407 079 18339.00 54.32 52200.51 88888.00 2011-03-20 05:08:20.907 079 18339.25 54.34 52200.53 88888.00 2011-03-20 05:08:21.407 079 18338.93 54.36 52200.60 88888.00 2011-03-20 05:08:21.907 079 18339.21 54.34 52200.52 88888.00 2011-03-20 05:08:22.407 079 18339.36 54.43 52200.38 88888.00 2011-03-20 05:08:22.907 079 18339.41 54.48 52200.29 88888.00 2011-03-20 05:08:23.407 079 18339.15 54.52 52200.30 88888.00 2011-03-20 05:08:23.907 079 18338.92 54.52 52200.30 88888.00 2011-03-20 05:08:24.407 079 18338.89 54.52 52200.37 88888.00 2011-03-20 05:08:24.907 079 18338.99 54.47 52200.43 88888.00 2011-03-20 05:08:25.407 079 18339.03 54.56 52200.48 88888.00 2011-03-20 05:08:25.907 079 18339.05 54.53 52200.39 88888.00 2011-03-20 05:08:26.407 079 18339.01 54.56 52200.29 88888.00 2011-03-20 05:08:26.907 079 18339.29 54.58 52200.26 88888.00 2011-03-20 05:08:27.407 079 18339.53 54.57 52200.29 88888.00 2011-03-20 05:08:27.907 079 18339.20 54.56 52200.29 88888.00 2011-03-20 05:08:28.407 079 18339.03 54.58 52200.38 88888.00 2011-03-20 05:08:28.907 079 18339.01 54.60 52200.41 88888.00 2011-03-20 05:08:29.407 079 18339.03 54.64 52200.28 88888.00 2011-03-20 05:08:29.907 079 18339.02 54.64 52200.13 88888.00 2011-03-20 05:08:30.407 079 18339.30 54.63 52200.22 88888.00 2011-03-20 05:08:30.907 079 18339.47 54.62 52200.26 88888.00 2011-03-20 05:08:31.407 079 18339.14 54.49 52200.25 88888.00 2011-03-20 05:08:31.907 079 18338.92 54.48 52200.14 88888.00 2011-03-20 05:08:32.407 079 18338.96 54.47 52200.09 88888.00 2011-03-20 05:08:32.907 079 18339.37 54.46 52200.08 88888.00 2011-03-20 05:08:33.407 079 18339.52 54.40 52200.05 88888.00 2011-03-20 05:08:33.907 079 18339.33 54.40 52200.10 88888.00 2011-03-20 05:08:34.407 079 18338.93 54.41 52200.22 88888.00 2011-03-20 05:08:34.907 079 18338.98 54.35 52200.22 88888.00 2011-03-20 05:08:35.407 079 18339.02 54.35 52200.25 88888.00 2011-03-20 05:08:35.907 079 18339.01 54.35 52200.23 88888.00 2011-03-20 05:08:36.407 079 18339.01 54.36 52200.21 88888.00 2011-03-20 05:08:36.907 079 18338.96 54.41 52200.21 88888.00 2011-03-20 05:08:37.407 079 18338.79 54.40 52200.26 88888.00 2011-03-20 05:08:37.907 079 18338.94 54.47 52200.27 88888.00 2011-03-20 05:08:38.407 079 18339.26 54.53 52200.34 88888.00 2011-03-20 05:08:38.907 079 18339.21 54.51 52200.43 88888.00 2011-03-20 05:08:39.407 079 18339.23 54.47 52200.45 88888.00 2011-03-20 05:08:39.907 079 18339.43 54.39 52200.47 88888.00 2011-03-20 05:08:40.407 079 18339.12 54.37 52200.49 88888.00 2011-03-20 05:08:40.907 079 18338.78 54.43 52200.40 88888.00 2011-03-20 05:08:41.407 079 18339.04 54.42 52200.41 88888.00 2011-03-20 05:08:41.907 079 18339.27 54.39 52200.39 88888.00 2011-03-20 05:08:42.407 079 18339.05 54.43 52200.35 88888.00 2011-03-20 05:08:42.907 079 18338.98 54.34 52200.35 88888.00 2011-03-20 05:08:43.407 079 18339.16 54.31 52200.32 88888.00 2011-03-20 05:08:43.907 079 18339.09 54.37 52200.29 88888.00 2011-03-20 05:08:44.407 079 18338.99 54.39 52200.18 88888.00 2011-03-20 05:08:44.907 079 18339.05 54.48 52200.26 88888.00 2011-03-20 05:08:45.407 079 18339.42 54.52 52200.20 88888.00 2011-03-20 05:08:45.907 079 18339.42 54.43 52200.15 88888.00 2011-03-20 05:08:46.407 079 18339.52 54.37 52200.25 88888.00 2011-03-20 05:08:46.907 079 18339.19 54.43 52200.28 88888.00 2011-03-20 05:08:47.407 079 18339.08 54.40 52200.29 88888.00 2011-03-20 05:08:47.907 079 18338.90 54.37 52200.22 88888.00 2011-03-20 05:08:48.407 079 18338.88 54.32 52200.29 88888.00 2011-03-20 05:08:48.907 079 18338.82 54.34 52200.24 88888.00 2011-03-20 05:08:49.407 079 18338.91 54.32 52200.27 88888.00 2011-03-20 05:08:49.907 079 18338.88 54.31 52200.22 88888.00 2011-03-20 05:08:50.407 079 18338.90 54.31 52200.21 88888.00 2011-03-20 05:08:50.907 079 18338.87 54.34 52200.21 88888.00 2011-03-20 05:08:51.407 079 18339.01 54.35 52200.25 88888.00 2011-03-20 05:08:51.907 079 18339.27 54.34 52200.27 88888.00 2011-03-20 05:08:52.404 079 18339.35 54.33 52200.28 88888.00 2011-03-20 05:08:52.904 079 18339.11 54.37 52200.29 88888.00 2011-03-20 05:08:53.404 079 18338.93 54.39 52200.39 88888.00 2011-03-20 05:08:53.904 079 18338.88 54.40 52200.45 88888.00 2011-03-20 05:08:54.404 079 18338.88 54.35 52200.36 88888.00 2011-03-20 05:08:54.904 079 18339.16 54.30 52200.35 88888.00 2011-03-20 05:08:55.404 079 18339.36 54.32 52200.41 88888.00 2011-03-20 05:08:55.904 079 18339.00 54.30 52200.38 88888.00 2011-03-20 05:08:56.404 079 18338.89 54.29 52200.35 88888.00 2011-03-20 05:08:56.904 079 18338.90 54.30 52200.41 88888.00 2011-03-20 05:08:57.404 079 18338.81 54.28 52200.46 88888.00 2011-03-20 05:08:57.904 079 18339.05 54.23 52200.29 88888.00 2011-03-20 05:08:58.404 079 18339.36 54.26 52200.30 88888.00 2011-03-20 05:08:58.904 079 18339.02 54.25 52200.37 88888.00 2011-03-20 05:08:59.404 079 18338.75 54.26 52200.37 88888.00 2011-03-20 05:08:59.904 079 18338.66 54.30 52200.34 88888.00 2011-03-20 05:09:00.404 079 18338.88 54.30 52200.33 88888.00 2011-03-20 05:09:00.904 079 18339.18 54.28 52200.33 88888.00 2011-03-20 05:09:01.404 079 18339.02 54.18 52200.35 88888.00 2011-03-20 05:09:01.904 079 18339.10 54.14 52200.39 88888.00 2011-03-20 05:09:02.404 079 18338.99 54.20 52200.39 88888.00 2011-03-20 05:09:02.904 079 18338.82 54.20 52200.32 88888.00 2011-03-20 05:09:03.404 079 18338.82 54.19 52200.25 88888.00 2011-03-20 05:09:03.904 079 18338.88 54.25 52200.20 88888.00 2011-03-20 05:09:04.404 079 18338.82 54.18 52200.21 88888.00 2011-03-20 05:09:04.904 079 18338.92 54.14 52200.22 88888.00 2011-03-20 05:09:05.404 079 18338.81 54.24 52200.17 88888.00 2011-03-20 05:09:05.904 079 18338.85 54.19 52200.08 88888.00 2011-03-20 05:09:06.404 079 18338.99 54.23 52200.06 88888.00 2011-03-20 05:09:06.904 079 18338.80 54.23 52200.11 88888.00 2011-03-20 05:09:07.404 079 18338.69 54.15 52200.12 88888.00 2011-03-20 05:09:07.904 079 18338.59 54.10 52200.03 88888.00 2011-03-20 05:09:08.404 079 18338.64 54.15 52200.05 88888.00 2011-03-20 05:09:08.904 079 18338.97 54.20 52200.16 88888.00 2011-03-20 05:09:09.404 079 18338.74 54.25 52200.23 88888.00 2011-03-20 05:09:09.904 079 18338.69 54.27 52200.12 88888.00 2011-03-20 05:09:10.404 079 18339.11 54.20 52200.12 88888.00 2011-03-20 05:09:10.904 079 18339.26 54.18 52200.17 88888.00 2011-03-20 05:09:11.404 079 18339.07 54.15 52200.16 88888.00 2011-03-20 05:09:11.904 079 18338.68 54.16 52200.22 88888.00 2011-03-20 05:09:12.404 079 18338.82 54.23 52200.29 88888.00 2011-03-20 05:09:12.904 079 18338.89 54.27 52200.24 88888.00 2011-03-20 05:09:13.404 079 18339.27 54.23 52200.20 88888.00 2011-03-20 05:09:13.904 079 18338.98 54.18 52200.18 88888.00 2011-03-20 05:09:14.404 079 18338.70 54.14 52200.13 88888.00 2011-03-20 05:09:14.904 079 18339.03 54.22 52200.08 88888.00 2011-03-20 05:09:15.404 079 18338.82 54.29 52200.13 88888.00 2011-03-20 05:09:15.904 079 18338.61 54.26 52200.08 88888.00 2011-03-20 05:09:16.404 079 18338.57 54.15 52200.17 88888.00 2011-03-20 05:09:16.904 079 18338.81 54.14 52200.23 88888.00 2011-03-20 05:09:17.404 079 18338.97 54.11 52200.30 88888.00 2011-03-20 05:09:17.904 079 18338.66 54.12 52200.21 88888.00 2011-03-20 05:09:18.404 079 18338.69 54.18 52200.21 88888.00 2011-03-20 05:09:18.904 079 18339.10 54.14 52200.18 88888.00 2011-03-20 05:09:19.404 079 18338.97 54.10 52200.14 88888.00 2011-03-20 05:09:19.904 079 18338.83 54.11 52200.12 88888.00 2011-03-20 05:09:20.404 079 18338.77 54.16 52200.03 88888.00 2011-03-20 05:09:20.904 079 18338.68 54.14 52199.99 88888.00 2011-03-20 05:09:21.404 079 18338.64 54.04 52199.95 88888.00 2011-03-20 05:09:21.904 079 18338.66 54.02 52199.98 88888.00 2011-03-20 05:09:22.404 079 18338.82 54.03 52199.95 88888.00 2011-03-20 05:09:22.904 079 18338.80 54.06 52199.98 88888.00 2011-03-20 05:09:23.404 079 18338.76 54.08 52200.00 88888.00 2011-03-20 05:09:23.904 079 18338.70 54.09 52200.05 88888.00 2011-03-20 05:09:24.404 079 18338.74 54.05 52200.12 88888.00 2011-03-20 05:09:24.904 079 18338.65 54.12 52200.14 88888.00 2011-03-20 05:09:25.404 079 18338.60 54.07 52200.05 88888.00 2011-03-20 05:09:25.904 079 18338.66 54.00 52199.89 88888.00 2011-03-20 05:09:26.404 079 18338.70 54.01 52199.94 88888.00 2011-03-20 05:09:26.904 079 18338.61 54.05 52200.04 88888.00 2011-03-20 05:09:27.404 079 18338.61 54.09 52200.01 88888.00 2011-03-20 05:09:27.904 079 18338.81 54.07 52200.02 88888.00 2011-03-20 05:09:28.404 079 18338.76 54.02 52200.04 88888.00 2011-03-20 05:09:28.904 079 18338.64 53.98 52200.14 88888.00 2011-03-20 05:09:29.404 079 18338.68 54.00 52200.16 88888.00 2011-03-20 05:09:29.904 079 18338.88 53.98 52200.06 88888.00 2011-03-20 05:09:30.404 079 18338.92 54.00 52200.01 88888.00 2011-03-20 05:09:30.904 079 18338.75 53.97 52200.03 88888.00 2011-03-20 05:09:31.404 079 18338.85 53.90 52200.05 88888.00 2011-03-20 05:09:31.904 079 18338.77 53.91 52200.08 88888.00 2011-03-20 05:09:32.404 079 18338.77 53.82 52200.18 88888.00 2011-03-20 05:09:32.904 079 18338.90 53.90 52200.21 88888.00 2011-03-20 05:09:33.404 079 18338.88 53.92 52200.17 88888.00 2011-03-20 05:09:33.904 079 18338.94 53.90 52200.02 88888.00 2011-03-20 05:09:34.404 079 18339.00 53.90 52199.95 88888.00 2011-03-20 05:09:34.904 079 18339.23 53.88 52199.94 88888.00 2011-03-20 05:09:35.404 079 18339.02 53.90 52199.91 88888.00 2011-03-20 05:09:35.904 079 18338.90 53.88 52200.09 88888.00 2011-03-20 05:09:36.404 079 18338.93 53.88 52200.08 88888.00 2011-03-20 05:09:36.904 079 18338.90 53.99 52199.98 88888.00 2011-03-20 05:09:37.404 079 18338.90 53.98 52199.93 88888.00 2011-03-20 05:09:37.904 079 18338.94 53.98 52199.98 88888.00 2011-03-20 05:09:38.404 079 18339.37 53.92 52200.00 88888.00 2011-03-20 05:09:38.904 079 18339.40 53.86 52200.00 88888.00 2011-03-20 05:09:39.404 079 18339.40 53.86 52200.03 88888.00 2011-03-20 05:09:39.904 079 18339.09 53.87 52199.99 88888.00 2011-03-20 05:09:40.404 079 18338.82 53.89 52199.99 88888.00 2011-03-20 05:09:40.904 079 18338.86 53.90 52200.01 88888.00 2011-03-20 05:09:41.404 079 18338.87 53.86 52200.01 88888.00 2011-03-20 05:09:41.904 079 18338.96 53.86 52200.06 88888.00 2011-03-20 05:09:42.404 079 18338.97 53.84 52200.01 88888.00 2011-03-20 05:09:42.904 079 18338.85 53.84 52200.03 88888.00 2011-03-20 05:09:43.404 079 18338.83 53.91 52200.05 88888.00 2011-03-20 05:09:43.904 079 18338.80 53.90 52200.02 88888.00 2011-03-20 05:09:44.404 079 18339.05 53.77 52200.04 88888.00 2011-03-20 05:09:44.904 079 18339.32 53.75 52200.13 88888.00 2011-03-20 05:09:45.404 079 18339.34 53.79 52200.16 88888.00 2011-03-20 05:09:45.904 079 18339.31 53.81 52200.17 88888.00 2011-03-20 05:09:46.404 079 18339.04 53.79 52200.16 88888.00 2011-03-20 05:09:46.904 079 18339.00 53.76 52200.15 88888.00 2011-03-20 05:09:47.404 079 18338.98 53.81 52200.20 88888.00 2011-03-20 05:09:47.904 079 18339.02 53.85 52200.11 88888.00 2011-03-20 05:09:48.404 079 18339.07 53.79 52200.12 88888.00 2011-03-20 05:09:48.904 079 18339.34 53.79 52200.13 88888.00 2011-03-20 05:09:49.404 079 18339.34 53.77 52200.12 88888.00 2011-03-20 05:09:49.904 079 18339.40 53.79 52200.08 88888.00 2011-03-20 05:09:50.404 079 18339.41 53.84 52200.04 88888.00 2011-03-20 05:09:50.904 079 18339.16 53.78 52200.12 88888.00 2011-03-20 05:09:51.404 079 18339.03 53.81 52200.03 88888.00 2011-03-20 05:09:51.904 079 18338.98 53.90 52200.00 88888.00 2011-03-20 05:09:52.404 079 18339.14 53.86 52199.95 88888.00 2011-03-20 05:09:52.904 079 18339.22 53.82 52199.83 88888.00 2011-03-20 05:09:53.404 079 18338.93 53.73 52199.78 88888.00 2011-03-20 05:09:53.904 079 18338.85 53.67 52199.76 88888.00 2011-03-20 05:09:54.404 079 18338.83 53.77 52199.70 88888.00 2011-03-20 05:09:54.904 079 18338.88 53.85 52199.71 88888.00 2011-03-20 05:09:55.404 079 18338.97 53.80 52199.66 88888.00 2011-03-20 05:09:55.904 079 18338.83 53.71 52199.74 88888.00 2011-03-20 05:09:56.404 079 18338.64 53.78 52199.80 88888.00 2011-03-20 05:09:56.904 079 18338.76 53.81 52199.87 88888.00 2011-03-20 05:09:57.404 079 18338.93 53.81 52199.87 88888.00 2011-03-20 05:09:57.904 079 18338.90 53.86 52199.80 88888.00 2011-03-20 05:09:58.404 079 18339.07 53.77 52199.75 88888.00 2011-03-20 05:09:58.904 079 18338.87 53.75 52199.78 88888.00 2011-03-20 05:09:59.404 079 18338.91 53.71 52199.70 88888.00 2011-03-20 05:09:59.904 079 18338.99 53.59 52199.77 88888.00 2011-03-20 05:10:00.404 079 18338.99 53.54 52199.79 88888.00 2011-03-20 05:10:00.904 079 18338.94 53.61 52199.71 88888.00 2011-03-20 05:10:01.404 079 18338.82 53.66 52199.77 88888.00 2011-03-20 05:10:01.904 079 18338.90 53.62 52199.68 88888.00 2011-03-20 05:10:02.404 079 18339.12 53.58 52199.66 88888.00 2011-03-20 05:10:02.904 079 18339.30 53.64 52199.63 88888.00 2011-03-20 05:10:03.404 079 18339.14 53.67 52199.74 88888.00 2011-03-20 05:10:03.904 079 18338.86 53.66 52199.68 88888.00 2011-03-20 05:10:04.404 079 18338.87 53.64 52199.66 88888.00 2011-03-20 05:10:04.904 079 18338.88 53.70 52199.67 88888.00 2011-03-20 05:10:05.404 079 18338.89 53.70 52199.72 88888.00 2011-03-20 05:10:05.904 079 18338.89 53.73 52199.71 88888.00 2011-03-20 05:10:06.404 079 18338.99 53.82 52199.68 88888.00 2011-03-20 05:10:06.904 079 18339.35 53.81 52199.68 88888.00 2011-03-20 05:10:07.404 079 18339.33 53.81 52199.77 88888.00 2011-03-20 05:10:07.904 079 18339.08 53.75 52199.81 88888.00 2011-03-20 05:10:08.404 079 18339.16 53.74 52199.77 88888.00 2011-03-20 05:10:08.904 079 18338.94 53.73 52199.78 88888.00 2011-03-20 05:10:09.404 079 18339.05 53.72 52199.72 88888.00 2011-03-20 05:10:09.904 079 18339.29 53.67 52199.68 88888.00 2011-03-20 05:10:10.404 079 18339.05 53.71 52199.63 88888.00 2011-03-20 05:10:10.904 079 18339.00 53.68 52199.56 88888.00 2011-03-20 05:10:11.404 079 18339.29 53.70 52199.59 88888.00 2011-03-20 05:10:11.904 079 18339.67 53.65 52199.63 88888.00 2011-03-20 05:10:12.404 079 18339.59 53.72 52199.63 88888.00 2011-03-20 05:10:12.904 079 18339.27 53.74 52199.74 88888.00 2011-03-20 05:10:13.404 079 18339.50 53.74 52199.77 88888.00 2011-03-20 05:10:13.904 079 18339.69 53.68 52199.66 88888.00 2011-03-20 05:10:14.404 079 18339.74 53.71 52199.66 88888.00 2011-03-20 05:10:14.904 079 18339.75 53.69 52199.71 88888.00 2011-03-20 05:10:15.404 079 18339.64 53.63 52199.70 88888.00 2011-03-20 05:10:15.904 079 18339.25 53.55 52199.68 88888.00 2011-03-20 05:10:16.404 079 18339.12 53.56 52199.71 88888.00 2011-03-20 05:10:16.904 079 18339.12 53.63 52199.67 88888.00 2011-03-20 05:10:17.404 079 18339.19 53.70 52199.53 88888.00 2011-03-20 05:10:17.904 079 18339.20 53.69 52199.53 88888.00 2011-03-20 05:10:18.404 079 18339.23 53.68 52199.64 88888.00 2011-03-20 05:10:18.904 079 18339.43 53.65 52199.68 88888.00 2011-03-20 05:10:19.404 079 18339.41 53.65 52199.78 88888.00 2011-03-20 05:10:19.904 079 18339.18 53.65 52199.81 88888.00 2011-03-20 05:10:20.404 079 18338.99 53.66 52199.78 88888.00 2011-03-20 05:10:20.904 079 18338.85 53.69 52199.77 88888.00 2011-03-20 05:10:21.404 079 18339.14 53.68 52199.79 88888.00 2011-03-20 05:10:21.904 079 18339.15 53.74 52199.87 88888.00 2011-03-20 05:10:22.404 079 18339.23 53.70 52199.78 88888.00 2011-03-20 05:10:22.904 079 18339.68 53.68 52199.72 88888.00 2011-03-20 05:10:23.404 079 18339.56 53.75 52199.70 88888.00 2011-03-20 05:10:23.904 079 18339.08 53.73 52199.80 88888.00 2011-03-20 05:10:24.404 079 18338.97 53.69 52199.88 88888.00 2011-03-20 05:10:24.904 079 18339.13 53.70 52199.89 88888.00 2011-03-20 05:10:25.404 079 18339.20 53.67 52199.89 88888.00 2011-03-20 05:10:25.904 079 18339.08 53.76 52199.78 88888.00 2011-03-20 05:10:26.404 079 18339.15 53.77 52199.68 88888.00 2011-03-20 05:10:26.904 079 18339.18 53.65 52199.77 88888.00 2011-03-20 05:10:27.404 079 18339.29 53.68 52199.80 88888.00 2011-03-20 05:10:27.904 079 18339.63 53.71 52199.75 88888.00 2011-03-20 05:10:28.404 079 18339.73 53.75 52199.62 88888.00 2011-03-20 05:10:28.904 079 18339.33 53.76 52199.64 88888.00 2011-03-20 05:10:29.404 079 18339.24 53.77 52199.66 88888.00 2011-03-20 05:10:29.904 079 18339.55 53.73 52199.69 88888.00 2011-03-20 05:10:30.404 079 18339.70 53.71 52199.63 88888.00 2011-03-20 05:10:30.904 079 18339.48 53.71 52199.56 88888.00 2011-03-20 05:10:31.404 079 18339.48 53.72 52199.52 88888.00 2011-03-20 05:10:31.904 079 18339.46 53.77 52199.59 88888.00 2011-03-20 05:10:32.404 079 18339.33 53.84 52199.67 88888.00 2011-03-20 05:10:32.904 079 18339.38 53.86 52199.63 88888.00 2011-03-20 05:10:33.404 079 18339.30 53.84 52199.60 88888.00 2011-03-20 05:10:33.904 079 18339.33 53.82 52199.67 88888.00 2011-03-20 05:10:34.404 079 18339.20 53.85 52199.60 88888.00 2011-03-20 05:10:34.904 079 18339.36 53.90 52199.52 88888.00 2011-03-20 05:10:35.404 079 18339.38 53.86 52199.55 88888.00 2011-03-20 05:10:35.904 079 18339.42 53.88 52199.63 88888.00 2011-03-20 05:10:36.404 079 18339.38 53.82 52199.68 88888.00 2011-03-20 05:10:36.904 079 18339.48 53.84 52199.74 88888.00 2011-03-20 05:10:37.404 079 18339.67 53.89 52199.64 88888.00 2011-03-20 05:10:37.904 079 18339.47 53.92 52199.78 88888.00 2011-03-20 05:10:38.404 079 18339.43 53.86 52199.80 88888.00 2011-03-20 05:10:38.904 079 18339.53 53.90 52199.83 88888.00 2011-03-20 05:10:39.404 079 18339.48 53.87 52199.85 88888.00 2011-03-20 05:10:39.904 079 18339.67 53.89 52199.87 88888.00 2011-03-20 05:10:40.404 079 18339.92 53.90 52199.82 88888.00 2011-03-20 05:10:40.904 079 18340.03 53.92 52199.72 88888.00 2011-03-20 05:10:41.404 079 18340.14 53.85 52199.63 88888.00 2011-03-20 05:10:41.904 079 18340.07 53.84 52199.64 88888.00 2011-03-20 05:10:42.404 079 18340.03 53.87 52199.64 88888.00 2011-03-20 05:10:42.904 079 18340.09 53.89 52199.67 88888.00 2011-03-20 05:10:43.404 079 18339.75 53.81 52199.69 88888.00 2011-03-20 05:10:43.904 079 18339.67 53.79 52199.77 88888.00 2011-03-20 05:10:44.404 079 18339.99 53.76 52199.71 88888.00 2011-03-20 05:10:44.904 079 18339.83 53.81 52199.62 88888.00 2011-03-20 05:10:45.404 079 18339.69 53.81 52199.67 88888.00 2011-03-20 05:10:45.904 079 18339.72 53.78 52199.68 88888.00 2011-03-20 05:10:46.404 079 18339.92 53.76 52199.74 88888.00 2011-03-20 05:10:46.904 079 18340.20 53.70 52199.64 88888.00 2011-03-20 05:10:47.404 079 18340.23 53.70 52199.58 88888.00 2011-03-20 05:10:47.904 079 18340.10 53.76 52199.63 88888.00 2011-03-20 05:10:48.404 079 18339.70 53.79 52199.66 88888.00 2011-03-20 05:10:48.904 079 18339.50 53.78 52199.63 88888.00 2011-03-20 05:10:49.404 079 18339.50 53.72 52199.56 88888.00 2011-03-20 05:10:49.904 079 18339.74 53.71 52199.52 88888.00 2011-03-20 05:10:50.404 079 18339.76 53.66 52199.48 88888.00 2011-03-20 05:10:50.904 079 18339.85 53.67 52199.48 88888.00 2011-03-20 05:10:51.404 079 18339.63 53.61 52199.54 88888.00 2011-03-20 05:10:51.904 079 18339.79 53.72 52199.63 88888.00 2011-03-20 05:10:52.404 079 18340.07 53.79 52199.66 88888.00 2011-03-20 05:10:52.904 079 18340.17 53.79 52199.58 88888.00 2011-03-20 05:10:53.404 079 18340.20 53.84 52199.52 88888.00 2011-03-20 05:10:53.904 079 18339.90 53.82 52199.42 88888.00 2011-03-20 05:10:54.404 079 18339.63 53.89 52199.37 88888.00 2011-03-20 05:10:54.904 079 18339.63 53.87 52199.47 88888.00 2011-03-20 05:10:55.404 079 18339.64 53.80 52199.47 88888.00 2011-03-20 05:10:55.904 079 18339.63 53.93 52199.45 88888.00 2011-03-20 05:10:56.404 079 18339.57 53.96 52199.46 88888.00 2011-03-20 05:10:56.904 079 18339.61 53.97 52199.45 88888.00 2011-03-20 05:10:57.404 079 18339.57 53.98 52199.43 88888.00 2011-03-20 05:10:57.904 079 18339.50 53.95 52199.52 88888.00 2011-03-20 05:10:58.404 079 18339.61 53.96 52199.57 88888.00 2011-03-20 05:10:58.904 079 18339.84 53.95 52199.44 88888.00 2011-03-20 05:10:59.404 079 18340.00 54.04 52199.40 88888.00 2011-03-20 05:10:59.904 079 18340.12 54.10 52199.35 88888.00 2011-03-20 05:11:00.404 079 18339.84 54.07 52199.44 88888.00 2011-03-20 05:11:00.904 079 18339.72 54.12 52199.46 88888.00 2011-03-20 05:11:01.404 079 18339.91 54.15 52199.47 88888.00 2011-03-20 05:11:01.904 079 18339.65 54.21 52199.45 88888.00 2011-03-20 05:11:02.404 079 18339.79 54.16 52199.35 88888.00 2011-03-20 05:11:02.904 079 18339.69 54.14 52199.39 88888.00 2011-03-20 05:11:03.404 079 18339.74 54.16 52199.45 88888.00 2011-03-20 05:11:03.904 079 18340.07 54.18 52199.39 88888.00 2011-03-20 05:11:04.404 079 18339.84 54.18 52199.36 88888.00 2011-03-20 05:11:04.904 079 18339.73 54.21 52199.32 88888.00 2011-03-20 05:11:05.404 079 18339.72 54.25 52199.40 88888.00 2011-03-20 05:11:05.904 079 18339.98 54.22 52199.36 88888.00 2011-03-20 05:11:06.404 079 18340.02 54.22 52199.34 88888.00 2011-03-20 05:11:06.904 079 18339.96 54.31 52199.37 88888.00 2011-03-20 05:11:07.404 079 18340.10 54.28 52199.37 88888.00 2011-03-20 05:11:07.904 079 18339.81 54.23 52199.36 88888.00 2011-03-20 05:11:08.404 079 18339.68 54.26 52199.36 88888.00 2011-03-20 05:11:08.904 079 18339.79 54.24 52199.34 88888.00 2011-03-20 05:11:09.404 079 18339.69 54.23 52199.37 88888.00 2011-03-20 05:11:09.904 079 18339.74 54.21 52199.30 88888.00 2011-03-20 05:11:10.404 079 18339.97 54.24 52199.24 88888.00 2011-03-20 05:11:10.904 079 18339.66 54.22 52199.25 88888.00 2011-03-20 05:11:11.404 079 18339.76 54.16 52199.32 88888.00 2011-03-20 05:11:11.904 079 18340.01 54.08 52199.40 88888.00 2011-03-20 05:11:12.404 079 18339.85 54.05 52199.36 88888.00 2011-03-20 05:11:12.904 079 18339.90 54.13 52199.36 88888.00 2011-03-20 05:11:13.404 079 18339.94 54.18 52199.40 88888.00 2011-03-20 05:11:13.904 079 18340.10 54.21 52199.39 88888.00 2011-03-20 05:11:14.404 079 18340.23 54.19 52199.30 88888.00 2011-03-20 05:11:14.904 079 18339.98 54.09 52199.32 88888.00 2011-03-20 05:11:15.404 079 18339.74 54.01 52199.32 88888.00 2011-03-20 05:11:15.904 079 18339.65 54.10 52199.30 88888.00 2011-03-20 05:11:16.404 079 18339.87 54.15 52199.23 88888.00 2011-03-20 05:11:16.904 079 18339.73 54.14 52199.21 88888.00 2011-03-20 05:11:17.404 079 18339.57 54.18 52199.21 88888.00 2011-03-20 05:11:17.904 079 18339.68 54.15 52199.20 88888.00 2011-03-20 05:11:18.404 079 18339.91 54.14 52199.21 88888.00 2011-03-20 05:11:18.904 079 18339.95 54.23 52199.21 88888.00 2011-03-20 05:11:19.404 079 18339.67 54.20 52199.20 88888.00 2011-03-20 05:11:19.904 079 18339.54 54.21 52199.21 88888.00 2011-03-20 05:11:20.404 079 18339.67 54.21 52199.14 88888.00 2011-03-20 05:11:20.904 079 18339.76 54.24 52199.12 88888.00 2011-03-20 05:11:21.404 079 18339.67 54.16 52199.14 88888.00 2011-03-20 05:11:21.904 079 18339.64 54.16 52199.12 88888.00 2011-03-20 05:11:22.404 079 18339.70 54.22 52199.09 88888.00 2011-03-20 05:11:22.904 079 18339.73 54.23 52199.10 88888.00 2011-03-20 05:11:23.404 079 18339.75 54.26 52199.11 88888.00 2011-03-20 05:11:23.904 079 18340.07 54.30 52199.19 88888.00 2011-03-20 05:11:24.404 079 18340.19 54.23 52199.27 88888.00 2011-03-20 05:11:24.904 079 18340.02 54.09 52199.33 88888.00 2011-03-20 05:11:25.404 079 18339.63 53.95 52199.29 88888.00 2011-03-20 05:11:25.904 079 18339.50 53.94 52199.19 88888.00 2011-03-20 05:11:26.404 079 18339.43 53.94 52199.14 88888.00 2011-03-20 05:11:26.904 079 18339.35 53.88 52199.19 88888.00 2011-03-20 05:11:27.404 079 18339.32 53.82 52199.19 88888.00 2011-03-20 05:11:27.904 079 18339.44 53.93 52199.23 88888.00 2011-03-20 05:11:28.404 079 18339.56 53.92 52199.23 88888.00 2011-03-20 05:11:28.904 079 18339.77 53.95 52199.11 88888.00 2011-03-20 05:11:29.404 079 18339.50 53.97 52199.12 88888.00 2011-03-20 05:11:29.904 079 18339.70 53.94 52199.06 88888.00 2011-03-20 05:11:30.404 079 18339.94 53.90 52199.10 88888.00 2011-03-20 05:11:30.904 079 18339.97 53.96 52199.16 88888.00 2011-03-20 05:11:31.404 079 18339.72 53.97 52199.22 88888.00 2011-03-20 05:11:31.904 079 18339.53 53.97 52199.06 88888.00 2011-03-20 05:11:32.404 079 18339.91 53.95 52198.96 88888.00 2011-03-20 05:11:32.904 079 18339.96 53.95 52199.00 88888.00 2011-03-20 05:11:33.404 079 18339.89 53.92 52198.98 88888.00 2011-03-20 05:11:33.904 079 18339.94 53.96 52198.99 88888.00 2011-03-20 05:11:34.404 079 18339.58 53.98 52199.08 88888.00 2011-03-20 05:11:34.904 079 18339.46 54.02 52199.02 88888.00 2011-03-20 05:11:35.404 079 18339.36 54.00 52199.08 88888.00 2011-03-20 05:11:35.904 079 18339.41 53.98 52199.10 88888.00 2011-03-20 05:11:36.404 079 18339.78 53.91 52199.14 88888.00 2011-03-20 05:11:36.904 079 18339.74 53.89 52199.14 88888.00 2011-03-20 05:11:37.404 079 18339.53 53.90 52199.17 88888.00 2011-03-20 05:11:37.904 079 18339.43 53.94 52199.14 88888.00 2011-03-20 05:11:38.404 079 18339.30 53.94 52199.10 88888.00 2011-03-20 05:11:38.904 079 18339.33 53.95 52198.97 88888.00 2011-03-20 05:11:39.404 079 18339.25 53.93 52198.99 88888.00 2011-03-20 05:11:39.904 079 18339.30 53.89 52199.01 88888.00 2011-03-20 05:11:40.404 079 18339.36 53.84 52199.08 88888.00 2011-03-20 05:11:40.904 079 18339.29 53.85 52199.08 88888.00 2011-03-20 05:11:41.404 079 18339.41 53.90 52199.05 88888.00 2011-03-20 05:11:41.904 079 18339.43 53.91 52199.09 88888.00 2011-03-20 05:11:42.404 079 18339.44 53.88 52199.00 88888.00 2011-03-20 05:11:42.904 079 18339.42 53.76 52199.02 88888.00 2011-03-20 05:11:43.404 079 18339.40 53.75 52199.07 88888.00 2011-03-20 05:11:43.904 079 18339.31 53.81 52199.13 88888.00 2011-03-20 05:11:44.404 079 18339.31 53.82 52199.16 88888.00 2011-03-20 05:11:44.904 079 18339.25 53.82 52199.10 88888.00 2011-03-20 05:11:45.404 079 18339.24 53.85 52199.14 88888.00 2011-03-20 05:11:45.904 079 18339.30 53.85 52199.24 88888.00 2011-03-20 05:11:46.404 079 18339.23 53.87 52199.21 88888.00 2011-03-20 05:11:46.904 079 18339.29 53.80 52199.12 88888.00 2011-03-20 05:11:47.404 079 18339.61 53.73 52199.02 88888.00 2011-03-20 05:11:47.904 079 18339.58 53.66 52199.05 88888.00 2011-03-20 05:11:48.404 079 18339.61 53.67 52199.18 88888.00 2011-03-20 05:11:48.904 079 18339.42 53.68 52199.11 88888.00 2011-03-20 05:11:49.404 079 18339.23 53.67 52199.14 88888.00 2011-03-20 05:11:49.904 079 18339.31 53.66 52199.10 88888.00 2011-03-20 05:11:50.404 079 18339.14 53.65 52199.04 88888.00 2011-03-20 05:11:50.904 079 18339.04 53.66 52198.89 88888.00 2011-03-20 05:11:51.404 079 18339.16 53.63 52198.95 88888.00 2011-03-20 05:11:51.904 079 18339.34 53.62 52198.93 88888.00 2011-03-20 05:11:52.404 079 18339.30 53.65 52198.90 88888.00 2011-03-20 05:11:52.904 079 18339.22 53.58 52198.89 88888.00 2011-03-20 05:11:53.404 079 18339.13 53.55 52198.88 88888.00 2011-03-20 05:11:53.904 079 18339.00 53.56 52198.87 88888.00 2011-03-20 05:11:54.404 079 18339.15 53.52 52198.99 88888.00 2011-03-20 05:11:54.904 079 18339.19 53.59 52199.12 88888.00 2011-03-20 05:11:55.404 079 18339.15 53.62 52199.07 88888.00 2011-03-20 05:11:55.904 079 18339.08 53.58 52198.95 88888.00 2011-03-20 05:11:56.404 079 18338.99 53.60 52198.89 88888.00 2011-03-20 05:11:56.904 079 18338.89 53.59 52198.93 88888.00 2011-03-20 05:11:57.404 079 18338.87 53.61 52198.99 88888.00 2011-03-20 05:11:57.904 079 18339.16 53.60 52199.06 88888.00 2011-03-20 05:11:58.404 079 18339.43 53.60 52199.09 88888.00 2011-03-20 05:11:58.904 079 18339.16 53.56 52199.10 88888.00 2011-03-20 05:11:59.404 079 18338.82 53.53 52199.21 88888.00 2011-03-20 05:11:59.904 079 18338.75 53.51 52199.24 88888.00 2011-03-20 05:12:00.404 079 18338.74 53.56 52199.21 88888.00 2011-03-20 05:12:00.904 079 18338.69 53.59 52199.35 88888.00 2011-03-20 05:12:01.404 079 18338.77 53.59 52199.35 88888.00 2011-03-20 05:12:01.904 079 18338.88 53.62 52199.36 88888.00 2011-03-20 05:12:02.404 079 18338.90 53.67 52199.35 88888.00 2011-03-20 05:12:02.904 079 18338.78 53.72 52199.27 88888.00 2011-03-20 05:12:03.404 079 18338.87 53.69 52199.32 88888.00 2011-03-20 05:12:03.904 079 18338.79 53.64 52199.17 88888.00 2011-03-20 05:12:04.404 079 18338.72 53.59 52199.11 88888.00 2011-03-20 05:12:04.904 079 18338.75 53.57 52199.11 88888.00 2011-03-20 05:12:05.404 079 18338.76 53.54 52199.06 88888.00 2011-03-20 05:12:05.904 079 18338.81 53.60 52199.08 88888.00 2011-03-20 05:12:06.404 079 18338.79 53.63 52199.14 88888.00 2011-03-20 05:12:06.904 079 18338.70 53.65 52199.23 88888.00 2011-03-20 05:12:07.404 079 18338.64 53.74 52199.08 88888.00 2011-03-20 05:12:07.904 079 18338.65 53.70 52199.10 88888.00 2011-03-20 05:12:08.404 079 18338.76 53.65 52199.13 88888.00 2011-03-20 05:12:08.904 079 18338.92 53.71 52199.08 88888.00 2011-03-20 05:12:09.404 079 18338.71 53.71 52199.27 88888.00 2011-03-20 05:12:09.904 079 18338.66 53.73 52199.44 88888.00 2011-03-20 05:12:10.404 079 18338.66 53.69 52199.35 88888.00 2011-03-20 05:12:10.904 079 18338.69 53.65 52199.27 88888.00 2011-03-20 05:12:11.404 079 18338.80 53.66 52199.23 88888.00 2011-03-20 05:12:11.904 079 18338.75 53.67 52199.20 88888.00 2011-03-20 05:12:12.404 079 18339.03 53.68 52199.09 88888.00 2011-03-20 05:12:12.904 079 18339.07 53.77 52198.98 88888.00 2011-03-20 05:12:13.404 079 18338.86 53.72 52198.88 88888.00 2011-03-20 05:12:13.904 079 18338.72 53.65 52198.89 88888.00 2011-03-20 05:12:14.404 079 18338.70 53.64 52199.04 88888.00 2011-03-20 05:12:14.904 079 18338.81 53.60 52199.09 88888.00 2011-03-20 05:12:15.404 079 18339.15 53.56 52199.00 88888.00 2011-03-20 05:12:15.904 079 18339.12 53.55 52198.89 88888.00 2011-03-20 05:12:16.404 079 18339.29 53.52 52198.90 88888.00 2011-03-20 05:12:16.904 079 18339.00 53.56 52199.00 88888.00 2011-03-20 05:12:17.404 079 18338.96 53.63 52198.96 88888.00 2011-03-20 05:12:17.904 079 18338.93 53.57 52198.95 88888.00 2011-03-20 05:12:18.404 079 18338.72 53.57 52198.92 88888.00 2011-03-20 05:12:18.904 079 18338.77 53.59 52198.96 88888.00 2011-03-20 05:12:19.404 079 18339.10 53.57 52198.84 88888.00 2011-03-20 05:12:19.904 079 18339.19 53.53 52198.86 88888.00 2011-03-20 05:12:20.404 079 18338.97 53.53 52199.00 88888.00 2011-03-20 05:12:20.904 079 18338.99 53.48 52199.04 88888.00 2011-03-20 05:12:21.404 079 18339.27 53.44 52198.88 88888.00 2011-03-20 05:12:21.904 079 18339.41 53.45 52198.85 88888.00 2011-03-20 05:12:22.404 079 18339.30 53.34 52198.99 88888.00 2011-03-20 05:12:22.904 079 18339.02 53.35 52198.96 88888.00 2011-03-20 05:12:23.404 079 18338.80 53.32 52198.93 88888.00 2011-03-20 05:12:23.904 079 18338.83 53.40 52198.94 88888.00 2011-03-20 05:12:24.404 079 18338.79 53.37 52198.96 88888.00 2011-03-20 05:12:24.904 079 18339.02 53.27 52198.98 88888.00 2011-03-20 05:12:25.404 079 18338.86 53.28 52199.00 88888.00 2011-03-20 05:12:25.904 079 18338.64 53.28 52199.06 88888.00 2011-03-20 05:12:26.404 079 18338.66 53.30 52199.07 88888.00 2011-03-20 05:12:26.904 079 18338.82 53.32 52199.01 88888.00 2011-03-20 05:12:27.404 079 18338.98 53.26 52198.94 88888.00 2011-03-20 05:12:27.904 079 18339.07 53.25 52199.00 88888.00 2011-03-20 05:12:28.404 079 18339.14 53.28 52199.08 88888.00 2011-03-20 05:12:28.904 079 18339.13 53.30 52199.08 88888.00 2011-03-20 05:12:29.404 079 18338.97 53.26 52198.90 88888.00 2011-03-20 05:12:29.904 079 18338.90 53.24 52198.93 88888.00 2011-03-20 05:12:30.404 079 18338.59 53.38 52198.90 88888.00 2011-03-20 05:12:30.904 079 18338.60 53.45 52198.84 88888.00 2011-03-20 05:12:31.404 079 18338.64 53.40 52198.79 88888.00 2011-03-20 05:12:31.904 079 18338.55 53.35 52198.79 88888.00 2011-03-20 05:12:32.404 079 18338.56 53.34 52198.84 88888.00 2011-03-20 05:12:32.904 079 18338.54 53.34 52198.82 88888.00 2011-03-20 05:12:33.404 079 18338.54 53.42 52198.71 88888.00 2011-03-20 05:12:33.904 079 18338.57 53.43 52198.81 88888.00 2011-03-20 05:12:34.404 079 18338.54 53.40 52198.79 88888.00 2011-03-20 05:12:34.904 079 18338.71 53.39 52198.83 88888.00 2011-03-20 05:12:35.404 079 18338.66 53.41 52198.81 88888.00 2011-03-20 05:12:35.904 079 18338.58 53.43 52198.93 88888.00 2011-03-20 05:12:36.404 079 18338.88 53.36 52198.81 88888.00 2011-03-20 05:12:36.904 079 18338.67 53.46 52198.73 88888.00 2011-03-20 05:12:37.404 079 18338.50 53.51 52198.64 88888.00 2011-03-20 05:12:37.904 079 18338.53 53.58 52198.72 88888.00 2011-03-20 05:12:38.404 079 18338.55 53.55 52198.73 88888.00 2011-03-20 05:12:38.904 079 18338.55 53.47 52198.73 88888.00 2011-03-20 05:12:39.404 079 18338.59 53.47 52198.78 88888.00 2011-03-20 05:12:39.904 079 18338.60 53.49 52198.72 88888.00 2011-03-20 05:12:40.404 079 18338.51 53.51 52198.71 88888.00 2011-03-20 05:12:40.904 079 18338.44 53.45 52198.75 88888.00 2011-03-20 05:12:41.404 079 18338.45 53.44 52198.81 88888.00 2011-03-20 05:12:41.904 079 18338.43 53.41 52198.86 88888.00 2011-03-20 05:12:42.404 079 18338.39 53.40 52198.87 88888.00 2011-03-20 05:12:42.904 079 18338.77 53.34 52198.79 88888.00 2011-03-20 05:12:43.404 079 18338.75 53.36 52198.73 88888.00 2011-03-20 05:12:43.904 079 18338.45 53.40 52198.79 88888.00 2011-03-20 05:12:44.404 079 18338.60 53.35 52198.83 88888.00 2011-03-20 05:12:44.904 079 18338.64 53.32 52198.79 88888.00 2011-03-20 05:12:45.404 079 18338.49 53.38 52198.82 88888.00 2011-03-20 05:12:45.904 079 18338.55 53.39 52198.82 88888.00 2011-03-20 05:12:46.404 079 18338.37 53.33 52198.77 88888.00 2011-03-20 05:12:46.904 079 18338.37 53.39 52198.75 88888.00 2011-03-20 05:12:47.404 079 18338.38 53.43 52198.76 88888.00 2011-03-20 05:12:47.904 079 18338.77 53.42 52198.79 88888.00 2011-03-20 05:12:48.404 079 18338.86 53.43 52198.87 88888.00 2011-03-20 05:12:48.904 079 18338.80 53.46 52198.75 88888.00 2011-03-20 05:12:49.404 079 18338.45 53.48 52198.79 88888.00 2011-03-20 05:12:49.904 079 18338.32 53.39 52198.78 88888.00 2011-03-20 05:12:50.404 079 18338.26 53.40 52198.83 88888.00 2011-03-20 05:12:50.904 079 18338.35 53.48 52198.90 88888.00 2011-03-20 05:12:51.404 079 18338.17 53.43 52198.93 88888.00 2011-03-20 05:12:51.904 079 18338.13 53.36 52198.90 88888.00 2011-03-20 05:12:52.404 079 18338.14 53.38 52198.94 88888.00 2011-03-20 05:12:52.904 079 18338.17 53.42 52198.94 88888.00 2011-03-20 05:12:53.404 079 18338.31 53.45 52198.84 88888.00 2011-03-20 05:12:53.904 079 18338.61 53.47 52198.82 88888.00 2011-03-20 05:12:54.404 079 18338.75 53.47 52198.89 88888.00 2011-03-20 05:12:54.904 079 18338.49 53.37 52198.82 88888.00 2011-03-20 05:12:55.404 079 18338.46 53.44 52198.82 88888.00 2011-03-20 05:12:55.904 079 18338.60 53.45 52198.85 88888.00 2011-03-20 05:12:56.404 079 18338.58 53.36 52198.92 88888.00 2011-03-20 05:12:56.904 079 18338.26 53.29 52198.90 88888.00 2011-03-20 05:12:57.404 079 18337.82 53.32 52198.90 88888.00 2011-03-20 05:12:57.904 079 18337.90 53.37 52198.97 88888.00 2011-03-20 05:12:58.404 079 18337.93 53.43 52198.77 88888.00 2011-03-20 05:12:58.904 079 18337.69 53.46 52198.67 88888.00 2011-03-20 05:12:59.404 079 18337.63 53.39 52198.61 88888.00 2011-03-20 05:12:59.904 079 18337.69 53.32 52198.62 88888.00 2011-03-20 05:13:00.404 079 18337.75 53.42 52198.64 88888.00 2011-03-20 05:13:00.904 079 18337.81 53.48 52198.69 88888.00 2011-03-20 05:13:01.404 079 18337.98 53.40 52198.72 88888.00 2011-03-20 05:13:01.904 079 18338.29 53.34 52198.76 88888.00 2011-03-20 05:13:02.404 079 18337.96 53.38 52198.79 88888.00 2011-03-20 05:13:02.904 079 18337.83 53.46 52198.81 88888.00 2011-03-20 05:13:03.404 079 18337.82 53.44 52198.83 88888.00 2011-03-20 05:13:03.904 079 18338.00 53.51 52198.83 88888.00 2011-03-20 05:13:04.404 079 18337.98 53.49 52198.82 88888.00 2011-03-20 05:13:04.904 079 18337.93 53.51 52198.67 88888.00 2011-03-20 05:13:05.404 079 18338.00 53.53 52198.64 88888.00 2011-03-20 05:13:05.904 079 18337.84 53.56 52198.78 88888.00 2011-03-20 05:13:06.404 079 18337.98 53.57 52198.86 88888.00 2011-03-20 05:13:06.904 079 18337.81 53.54 52198.85 88888.00 2011-03-20 05:13:07.404 079 18337.84 53.52 52198.84 88888.00 2011-03-20 05:13:07.904 079 18337.88 53.52 52198.79 88888.00 2011-03-20 05:13:08.404 079 18338.12 53.58 52198.88 88888.00 2011-03-20 05:13:08.904 079 18338.07 53.51 52198.81 88888.00 2011-03-20 05:13:09.404 079 18337.94 53.42 52198.93 88888.00 2011-03-20 05:13:09.904 079 18338.00 53.35 52198.96 88888.00 2011-03-20 05:13:10.404 079 18338.00 53.43 52198.93 88888.00 2011-03-20 05:13:10.904 079 18337.94 53.45 52198.94 88888.00 2011-03-20 05:13:11.404 079 18337.96 53.45 52198.85 88888.00 2011-03-20 05:13:11.904 079 18338.18 53.49 52198.86 88888.00 2011-03-20 05:13:12.404 079 18337.86 53.52 52198.95 88888.00 2011-03-20 05:13:12.904 079 18337.82 53.51 52198.89 88888.00 2011-03-20 05:13:13.404 079 18337.91 53.48 52199.00 88888.00 2011-03-20 05:13:13.904 079 18337.93 53.43 52198.96 88888.00 2011-03-20 05:13:14.404 079 18337.98 53.39 52198.99 88888.00 2011-03-20 05:13:14.904 079 18338.27 53.41 52199.01 88888.00 2011-03-20 05:13:15.404 079 18338.25 53.48 52198.89 88888.00 2011-03-20 05:13:15.904 079 18337.99 53.53 52198.92 88888.00 2011-03-20 05:13:16.404 079 18337.74 53.56 52198.89 88888.00 2011-03-20 05:13:16.904 079 18337.82 53.57 52198.90 88888.00 2011-03-20 05:13:17.404 079 18337.75 53.55 52198.92 88888.00 2011-03-20 05:13:17.904 079 18337.78 53.46 52198.85 88888.00 2011-03-20 05:13:18.404 079 18337.73 53.51 52198.92 88888.00 2011-03-20 05:13:18.904 079 18337.68 53.55 52198.90 88888.00 2011-03-20 05:13:19.404 079 18337.69 53.56 52198.81 88888.00 2011-03-20 05:13:19.904 079 18337.72 53.57 52198.95 88888.00 2011-03-20 05:13:20.404 079 18337.74 53.54 52199.00 88888.00 2011-03-20 05:13:20.904 079 18337.96 53.48 52198.97 88888.00 2011-03-20 05:13:21.404 079 18337.92 53.56 52198.87 88888.00 2011-03-20 05:13:21.904 079 18337.80 53.59 52198.92 88888.00 2011-03-20 05:13:22.404 079 18337.77 53.55 52198.99 88888.00 2011-03-20 05:13:22.904 079 18337.74 53.55 52199.05 88888.00 2011-03-20 05:13:23.404 079 18337.73 53.61 52199.01 88888.00 2011-03-20 05:13:23.904 079 18337.70 53.59 52198.86 88888.00 2011-03-20 05:13:24.404 079 18337.69 53.59 52198.77 88888.00 2011-03-20 05:13:24.904 079 18337.78 53.63 52198.78 88888.00 2011-03-20 05:13:25.404 079 18337.79 53.62 52198.77 88888.00 2011-03-20 05:13:25.904 079 18337.62 53.63 52198.75 88888.00 2011-03-20 05:13:26.404 079 18337.67 53.62 52198.69 88888.00 2011-03-20 05:13:26.904 079 18337.63 53.65 52198.84 88888.00 2011-03-20 05:13:27.404 079 18337.63 53.60 52198.95 88888.00 2011-03-20 05:13:27.904 079 18337.56 53.63 52198.92 88888.00 2011-03-20 05:13:28.404 079 18337.48 53.69 52198.87 88888.00 2011-03-20 05:13:28.904 079 18337.51 53.66 52198.83 88888.00 2011-03-20 05:13:29.404 079 18337.58 53.66 52198.71 88888.00 2011-03-20 05:13:29.904 079 18337.57 53.62 52198.81 88888.00 2011-03-20 05:13:30.404 079 18337.57 53.67 52198.82 88888.00 2011-03-20 05:13:30.904 079 18337.59 53.68 52198.83 88888.00 2011-03-20 05:13:31.404 079 18337.62 53.63 52198.84 88888.00 2011-03-20 05:13:31.904 079 18337.58 53.70 52198.72 88888.00 2011-03-20 05:13:32.404 079 18337.55 53.75 52198.73 88888.00 2011-03-20 05:13:32.904 079 18337.53 53.72 52198.69 88888.00 2011-03-20 05:13:33.404 079 18337.46 53.73 52198.61 88888.00 2011-03-20 05:13:33.904 079 18337.46 53.73 52198.56 88888.00 2011-03-20 05:13:34.404 079 18337.47 53.80 52198.56 88888.00 2011-03-20 05:13:34.904 079 18337.56 53.79 52198.76 88888.00 2011-03-20 05:13:35.404 079 18337.53 53.81 52198.75 88888.00 2011-03-20 05:13:35.904 079 18337.40 53.87 52198.76 88888.00 2011-03-20 05:13:36.404 079 18337.38 53.86 52198.77 88888.00 2011-03-20 05:13:36.904 079 18337.37 53.78 52198.64 88888.00 2011-03-20 05:13:37.404 079 18337.35 53.87 52198.67 88888.00 2011-03-20 05:13:37.904 079 18337.41 53.80 52198.73 88888.00 2011-03-20 05:13:38.404 079 18337.38 53.80 52198.72 88888.00 2011-03-20 05:13:38.904 079 18337.40 53.81 52198.85 88888.00 2011-03-20 05:13:39.404 079 18337.40 53.84 52198.85 88888.00 2011-03-20 05:13:39.904 079 18337.41 53.81 52198.75 88888.00 2011-03-20 05:13:40.404 079 18337.46 53.81 52198.82 88888.00 2011-03-20 05:13:40.904 079 18337.41 53.85 52198.85 88888.00 2011-03-20 05:13:41.404 079 18337.44 53.88 52198.78 88888.00 2011-03-20 05:13:41.904 079 18337.68 53.91 52198.73 88888.00 2011-03-20 05:13:42.404 079 18337.79 53.93 52198.65 88888.00 2011-03-20 05:13:42.904 079 18337.62 53.95 52198.66 88888.00 2011-03-20 05:13:43.404 079 18337.50 53.91 52198.56 88888.00 2011-03-20 05:13:43.904 079 18337.61 53.97 52198.56 88888.00 2011-03-20 05:13:44.404 079 18337.70 53.91 52198.63 88888.00 2011-03-20 05:13:44.904 079 18337.49 53.95 52198.73 88888.00 2011-03-20 05:13:45.404 079 18337.47 53.96 52198.79 88888.00 2011-03-20 05:13:45.904 079 18337.46 53.98 52198.78 88888.00 2011-03-20 05:13:46.404 079 18337.41 54.02 52198.77 88888.00 2011-03-20 05:13:46.904 079 18337.56 53.94 52198.73 88888.00 2011-03-20 05:13:47.404 079 18337.61 53.91 52198.77 88888.00 2011-03-20 05:13:47.904 079 18337.59 53.90 52198.79 88888.00 2011-03-20 05:13:48.404 079 18337.50 53.85 52198.83 88888.00 2011-03-20 05:13:48.904 079 18337.62 53.81 52198.70 88888.00 2011-03-20 05:13:49.404 079 18337.41 53.84 52198.52 88888.00 2011-03-20 05:13:49.904 079 18337.35 53.92 52198.56 88888.00 2011-03-20 05:13:50.404 079 18337.18 53.90 52198.75 88888.00 2011-03-20 05:13:50.904 079 18337.38 53.82 52198.88 88888.00 2011-03-20 05:13:51.404 079 18337.23 53.82 52198.77 88888.00 2011-03-20 05:13:51.904 079 18337.56 53.78 52198.71 88888.00 2011-03-20 05:13:52.404 079 18337.56 53.76 52198.81 88888.00 2011-03-20 05:13:52.904 079 18337.28 53.81 52198.87 88888.00 2011-03-20 05:13:53.404 079 18337.12 53.89 52198.89 88888.00 2011-03-20 05:13:53.904 079 18337.17 53.91 52198.82 88888.00 2011-03-20 05:13:54.404 079 18337.36 53.91 52198.74 88888.00 2011-03-20 05:13:54.904 079 18337.24 53.91 52198.70 88888.00 2011-03-20 05:13:55.404 079 18337.10 53.81 52198.66 88888.00 2011-03-20 05:13:55.904 079 18337.04 53.78 52198.73 88888.00 2011-03-20 05:13:56.404 079 18337.09 53.78 52198.77 88888.00 2011-03-20 05:13:56.904 079 18337.08 53.71 52198.89 88888.00 2011-03-20 05:13:57.404 079 18337.12 53.77 52198.77 88888.00 2011-03-20 05:13:57.904 079 18337.19 53.86 52198.65 88888.00 2011-03-20 05:13:58.404 079 18337.19 53.93 52198.64 88888.00 2011-03-20 05:13:58.904 079 18337.23 53.90 52198.63 88888.00 2011-03-20 05:13:59.404 079 18337.17 53.84 52198.63 88888.00 2011-03-20 05:13:59.904 079 18337.01 53.89 52198.66 88888.00 2011-03-20 05:14:00.404 079 18336.99 53.91 52198.64 88888.00 2011-03-20 05:14:00.904 079 18336.97 53.90 52198.63 88888.00 2011-03-20 05:14:01.404 079 18336.90 53.90 52198.72 88888.00 2011-03-20 05:14:01.904 079 18336.94 53.87 52198.66 88888.00 2011-03-20 05:14:02.404 079 18336.97 53.96 52198.63 88888.00 2011-03-20 05:14:02.904 079 18336.94 53.93 52198.61 88888.00 2011-03-20 05:14:03.404 079 18337.31 53.91 52198.66 88888.00 2011-03-20 05:14:03.904 079 18337.52 53.93 52198.64 88888.00 2011-03-20 05:14:04.404 079 18337.46 53.89 52198.69 88888.00 2011-03-20 05:14:04.904 079 18337.47 53.80 52198.62 88888.00 2011-03-20 05:14:05.404 079 18337.52 53.73 52198.66 88888.00 2011-03-20 05:14:05.904 079 18337.30 53.76 52198.72 88888.00 2011-03-20 05:14:06.404 079 18336.94 53.76 52198.74 88888.00 2011-03-20 05:14:06.904 079 18336.94 53.77 52198.62 88888.00 2011-03-20 05:14:07.404 079 18337.35 53.87 52198.66 88888.00 2011-03-20 05:14:07.904 079 18337.46 53.93 52198.64 88888.00 2011-03-20 05:14:08.404 079 18337.18 53.92 52198.61 88888.00 2011-03-20 05:14:08.904 079 18337.25 53.87 52198.62 88888.00 2011-03-20 05:14:09.404 079 18337.26 53.87 52198.54 88888.00 2011-03-20 05:14:09.904 079 18337.28 53.88 52198.63 88888.00 2011-03-20 05:14:10.404 079 18337.04 53.92 52198.71 88888.00 2011-03-20 05:14:10.904 079 18336.88 53.88 52198.63 88888.00 2011-03-20 05:14:11.404 079 18336.76 53.90 52198.51 88888.00 2011-03-20 05:14:11.904 079 18336.71 53.88 52198.52 88888.00 2011-03-20 05:14:12.404 079 18336.70 53.85 52198.51 88888.00 2011-03-20 05:14:12.904 079 18336.73 53.78 52198.48 88888.00 2011-03-20 05:14:13.404 079 18336.94 53.81 52198.53 88888.00 2011-03-20 05:14:13.904 079 18337.06 53.77 52198.59 88888.00 2011-03-20 05:14:14.404 079 18337.03 53.73 52198.59 88888.00 2011-03-20 05:14:14.904 079 18337.05 53.71 52198.64 88888.00 2011-03-20 05:14:15.404 079 18337.10 53.72 52198.55 88888.00 2011-03-20 05:14:15.904 079 18336.98 53.72 52198.46 88888.00 2011-03-20 05:14:16.404 079 18336.70 53.73 52198.47 88888.00 2011-03-20 05:14:16.904 079 18336.70 53.75 52198.48 88888.00 2011-03-20 05:14:17.404 079 18336.73 53.71 52198.50 88888.00 2011-03-20 05:14:17.904 079 18336.80 53.65 52198.52 88888.00 2011-03-20 05:14:18.404 079 18336.74 53.73 52198.52 88888.00 2011-03-20 05:14:18.904 079 18336.80 53.79 52198.53 88888.00 2011-03-20 05:14:19.404 079 18336.66 53.74 52198.61 88888.00 2011-03-20 05:14:19.904 079 18336.68 53.72 52198.69 88888.00 2011-03-20 05:14:20.404 079 18336.82 53.79 52198.70 88888.00 2011-03-20 05:14:20.904 079 18337.09 53.85 52198.76 88888.00 2011-03-20 05:14:21.404 079 18336.94 53.76 52198.77 88888.00 2011-03-20 05:14:21.904 079 18336.92 53.66 52198.71 88888.00 2011-03-20 05:14:22.404 079 18336.77 53.61 52198.77 88888.00 2011-03-20 05:14:22.904 079 18336.71 53.61 52198.73 88888.00 2011-03-20 05:14:23.404 079 18336.66 53.64 52198.78 88888.00 2011-03-20 05:14:23.904 079 18336.54 53.64 52198.74 88888.00 2011-03-20 05:14:24.404 079 18336.48 53.66 52198.76 88888.00 2011-03-20 05:14:24.904 079 18336.53 53.67 52198.67 88888.00 2011-03-20 05:14:25.404 079 18336.50 53.64 52198.72 88888.00 2011-03-20 05:14:25.904 079 18336.55 53.69 52198.61 88888.00 2011-03-20 05:14:26.404 079 18336.53 53.69 52198.61 88888.00 2011-03-20 05:14:26.904 079 18336.53 53.77 52198.59 88888.00 2011-03-20 05:14:27.404 079 18336.36 53.78 52198.56 88888.00 2011-03-20 05:14:27.904 079 18336.23 53.71 52198.59 88888.00 2011-03-20 05:14:28.404 079 18336.25 53.69 52198.69 88888.00 2011-03-20 05:14:28.904 079 18336.37 53.63 52198.74 88888.00 2011-03-20 05:14:29.404 079 18336.37 53.63 52198.77 88888.00 2011-03-20 05:14:29.904 079 18336.37 53.71 52198.73 88888.00 2011-03-20 05:14:30.404 079 18336.23 53.72 52198.71 88888.00 2011-03-20 05:14:30.904 079 18336.25 53.65 52198.65 88888.00 2011-03-20 05:14:31.404 079 18336.23 53.69 52198.67 88888.00 2011-03-20 05:14:31.904 079 18336.27 53.73 52198.60 88888.00 2011-03-20 05:14:32.404 079 18336.17 53.70 52198.66 88888.00 2011-03-20 05:14:32.904 079 18336.19 53.65 52198.72 88888.00 2011-03-20 05:14:33.404 079 18336.27 53.68 52198.70 88888.00 2011-03-20 05:14:33.904 079 18336.12 53.73 52198.64 88888.00 2011-03-20 05:14:34.404 079 18336.01 53.72 52198.59 88888.00 2011-03-20 05:14:34.904 079 18336.07 53.66 52198.60 88888.00 2011-03-20 05:14:35.404 079 18336.32 53.62 52198.69 88888.00 2011-03-20 05:14:35.904 079 18336.19 53.64 52198.78 88888.00 2011-03-20 05:14:36.404 079 18336.06 53.65 52198.77 88888.00 2011-03-20 05:14:36.904 079 18336.04 53.67 52198.73 88888.00 2011-03-20 05:14:37.404 079 18335.97 53.66 52198.73 88888.00 2011-03-20 05:14:37.904 079 18335.89 53.57 52198.72 88888.00 2011-03-20 05:14:38.404 079 18335.92 53.61 52198.70 88888.00 2011-03-20 05:14:38.904 079 18335.95 53.65 52198.64 88888.00 2011-03-20 05:14:39.404 079 18335.85 53.54 52198.70 88888.00 2011-03-20 05:14:39.904 079 18335.88 53.51 52198.66 88888.00 2011-03-20 05:14:40.404 079 18335.84 53.53 52198.71 88888.00 2011-03-20 05:14:40.904 079 18336.14 53.58 52198.78 88888.00 2011-03-20 05:14:41.404 079 18336.17 53.62 52198.77 88888.00 2011-03-20 05:14:41.904 079 18335.78 53.59 52198.78 88888.00 2011-03-20 05:14:42.404 079 18335.73 53.57 52198.67 88888.00 2011-03-20 05:14:42.904 079 18335.95 53.58 52198.64 88888.00 2011-03-20 05:14:43.404 079 18335.89 53.55 52198.64 88888.00 2011-03-20 05:14:43.904 079 18335.89 53.61 52198.62 88888.00 2011-03-20 05:14:44.404 079 18335.87 53.64 52198.64 88888.00 2011-03-20 05:14:44.904 079 18335.86 53.62 52198.73 88888.00 2011-03-20 05:14:45.404 079 18336.03 53.63 52198.86 88888.00 2011-03-20 05:14:45.904 079 18336.06 53.60 52198.87 88888.00 2011-03-20 05:14:46.404 079 18335.83 53.64 52198.95 88888.00 2011-03-20 05:14:46.904 079 18335.74 53.63 52198.92 88888.00 2011-03-20 05:14:47.404 079 18335.63 53.58 52198.83 88888.00 2011-03-20 05:14:47.904 079 18335.57 53.58 52198.87 88888.00 2011-03-20 05:14:48.404 079 18335.68 53.60 52198.89 88888.00 2011-03-20 05:14:48.904 079 18336.01 53.59 52198.76 88888.00 2011-03-20 05:14:49.404 079 18335.88 53.63 52198.69 88888.00 2011-03-20 05:14:49.904 079 18335.73 53.71 52198.74 88888.00 2011-03-20 05:14:50.404 079 18335.60 53.71 52198.78 88888.00 2011-03-20 05:14:50.904 079 18335.78 53.68 52198.81 88888.00 2011-03-20 05:14:51.404 079 18335.83 53.72 52198.86 88888.00 2011-03-20 05:14:51.904 079 18335.67 53.74 52198.86 88888.00 2011-03-20 05:14:52.404 079 18335.53 53.74 52198.85 88888.00 2011-03-20 05:14:52.904 079 18335.51 53.70 52198.83 88888.00 2011-03-20 05:14:53.404 079 18335.40 53.78 52198.99 88888.00 2011-03-20 05:14:53.904 079 18335.38 53.78 52198.99 88888.00 2011-03-20 05:14:54.404 079 18335.41 53.76 52198.90 88888.00 2011-03-20 05:14:54.904 079 18335.52 53.81 52198.94 88888.00 2011-03-20 05:14:55.404 079 18335.73 53.78 52198.95 88888.00 2011-03-20 05:14:55.904 079 18335.57 53.80 52198.90 88888.00 2011-03-20 05:14:56.404 079 18335.36 53.75 52198.93 88888.00 2011-03-20 05:14:56.904 079 18335.52 53.85 52198.87 88888.00 2011-03-20 05:14:57.404 079 18335.40 53.88 52198.90 88888.00 2011-03-20 05:14:57.904 079 18335.61 53.93 52199.00 88888.00 2011-03-20 05:14:58.404 079 18335.61 53.95 52199.01 88888.00 2011-03-20 05:14:58.904 079 18335.40 53.99 52198.85 88888.00 2011-03-20 05:14:59.404 079 18335.24 53.96 52198.83 88888.00 2011-03-20 05:14:59.904 079 18335.27 53.90 52198.84 88888.00 2011-03-20 05:15:00.404 079 18335.29 53.82 52198.81 88888.00 2011-03-20 05:15:00.904 079 18335.24 53.73 52198.74 88888.00 2011-03-20 05:15:01.404 079 18335.28 53.65 52198.82 88888.00 2011-03-20 05:15:01.904 079 18335.41 53.70 52198.95 88888.00 2011-03-20 05:15:02.404 079 18335.85 53.74 52198.95 88888.00 2011-03-20 05:15:02.904 079 18335.95 53.68 52198.92 88888.00 2011-03-20 05:15:03.404 079 18335.87 53.72 52198.79 88888.00 2011-03-20 05:15:03.904 079 18335.85 53.81 52198.75 88888.00 2011-03-20 05:15:04.404 079 18335.83 53.76 52198.89 88888.00 2011-03-20 05:15:04.904 079 18335.61 53.66 52198.90 88888.00 2011-03-20 05:15:05.404 079 18335.31 53.63 52198.88 88888.00 2011-03-20 05:15:05.904 079 18335.22 53.65 52198.86 88888.00 2011-03-20 05:15:06.404 079 18335.56 53.63 52198.93 88888.00 2011-03-20 05:15:06.904 079 18335.70 53.68 52198.85 88888.00 2011-03-20 05:15:07.404 079 18335.70 53.73 52198.77 88888.00 2011-03-20 05:15:07.904 079 18335.78 53.75 52198.85 88888.00 2011-03-20 05:15:08.404 079 18335.57 53.70 52198.92 88888.00 2011-03-20 05:15:08.904 079 18335.73 53.70 52198.84 88888.00 2011-03-20 05:15:09.404 079 18335.84 53.68 52198.87 88888.00 2011-03-20 05:15:09.904 079 18335.41 53.73 52198.82 88888.00 2011-03-20 05:15:10.404 079 18335.03 53.71 52198.66 88888.00 2011-03-20 05:15:10.904 079 18335.17 53.71 52198.67 88888.00 2011-03-20 05:15:11.404 079 18335.30 53.78 52198.67 88888.00 2011-03-20 05:15:11.904 079 18335.36 53.74 52198.67 88888.00 2011-03-20 05:15:12.404 079 18335.53 53.79 52198.78 88888.00 2011-03-20 05:15:12.904 079 18335.22 53.86 52198.85 88888.00 2011-03-20 05:15:13.404 079 18334.98 53.85 52198.83 88888.00 2011-03-20 05:15:13.904 079 18334.98 53.88 52199.00 88888.00 2011-03-20 05:15:14.404 079 18335.35 53.87 52199.02 88888.00 2011-03-20 05:15:14.904 079 18335.09 53.94 52198.89 88888.00 2011-03-20 05:15:15.404 079 18335.12 53.96 52198.87 88888.00 2011-03-20 05:15:15.904 079 18335.42 53.90 52198.83 88888.00 2011-03-20 05:15:16.404 079 18335.27 53.79 52198.74 88888.00 2011-03-20 05:15:16.904 079 18335.07 53.85 52198.70 88888.00 2011-03-20 05:15:17.404 079 18335.08 53.85 52198.71 88888.00 2011-03-20 05:15:17.904 079 18335.03 53.82 52198.73 88888.00 2011-03-20 05:15:18.404 079 18335.31 53.86 52198.74 88888.00 2011-03-20 05:15:18.904 079 18335.31 53.86 52198.71 88888.00 2011-03-20 05:15:19.404 079 18335.28 53.81 52198.75 88888.00 2011-03-20 05:15:19.904 079 18335.40 53.82 52198.78 88888.00 2011-03-20 05:15:20.404 079 18335.34 53.79 52198.75 88888.00 2011-03-20 05:15:20.904 079 18334.99 53.76 52198.75 88888.00 2011-03-20 05:15:21.404 079 18335.03 53.79 52198.77 88888.00 2011-03-20 05:15:21.904 079 18335.35 53.77 52198.74 88888.00 2011-03-20 05:15:22.404 079 18335.29 53.87 52198.72 88888.00 2011-03-20 05:15:22.904 079 18335.30 53.85 52198.74 88888.00 2011-03-20 05:15:23.404 079 18335.32 53.78 52198.73 88888.00 2011-03-20 05:15:23.904 079 18335.33 53.82 52198.73 88888.00 2011-03-20 05:15:24.404 079 18335.28 53.81 52198.77 88888.00 2011-03-20 05:15:24.904 079 18334.91 53.80 52198.86 88888.00 2011-03-20 05:15:25.404 079 18334.74 53.82 52198.84 88888.00 2011-03-20 05:15:25.904 079 18334.74 53.84 52198.76 88888.00 2011-03-20 05:15:26.404 079 18334.81 53.80 52198.73 88888.00 2011-03-20 05:15:26.904 079 18334.77 53.84 52198.66 88888.00 2011-03-20 05:15:27.404 079 18334.86 53.77 52198.65 88888.00 2011-03-20 05:15:27.904 079 18335.12 53.68 52198.75 88888.00 2011-03-20 05:15:28.404 079 18334.92 53.80 52198.74 88888.00 2011-03-20 05:15:28.904 079 18334.81 53.87 52198.75 88888.00 2011-03-20 05:15:29.404 079 18334.85 53.81 52198.77 88888.00 2011-03-20 05:15:29.904 079 18334.80 53.86 52198.85 88888.00 2011-03-20 05:15:30.404 079 18335.09 53.88 52198.79 88888.00 2011-03-20 05:15:30.904 079 18335.34 53.87 52198.88 88888.00 2011-03-20 05:15:31.404 079 18335.17 53.89 52198.86 88888.00 2011-03-20 05:15:31.904 079 18334.82 53.90 52198.97 88888.00 2011-03-20 05:15:32.404 079 18334.76 53.90 52198.99 88888.00 2011-03-20 05:15:32.904 079 18335.09 53.89 52198.86 88888.00 2011-03-20 05:15:33.404 079 18335.14 53.88 52198.78 88888.00 2011-03-20 05:15:33.904 079 18334.73 53.96 52198.76 88888.00 2011-03-20 05:15:34.404 079 18334.64 53.91 52198.82 88888.00 2011-03-20 05:15:34.904 079 18334.62 53.88 52198.71 88888.00 2011-03-20 05:15:35.404 079 18334.54 53.93 52198.77 88888.00 2011-03-20 05:15:35.904 079 18334.49 53.92 52198.88 88888.00 2011-03-20 05:15:36.404 079 18334.58 53.85 52198.82 88888.00 2011-03-20 05:15:36.904 079 18334.94 53.82 52198.72 88888.00 2011-03-20 05:15:37.404 079 18334.84 53.90 52198.73 88888.00 2011-03-20 05:15:37.904 079 18334.54 53.91 52198.83 88888.00 2011-03-20 05:15:38.404 079 18334.48 53.92 52198.84 88888.00 2011-03-20 05:15:38.904 079 18334.58 53.90 52198.84 88888.00 2011-03-20 05:15:39.404 079 18334.57 53.95 52198.95 88888.00 2011-03-20 05:15:39.904 079 18334.54 53.97 52199.04 88888.00 2011-03-20 05:15:40.404 079 18334.45 53.91 52198.96 88888.00 2011-03-20 05:15:40.904 079 18334.43 53.86 52198.99 88888.00 2011-03-20 05:15:41.404 079 18334.48 53.86 52198.87 88888.00 2011-03-20 05:15:41.904 079 18334.47 53.92 52198.79 88888.00 2011-03-20 05:15:42.404 079 18334.51 54.08 52198.82 88888.00 2011-03-20 05:15:42.904 079 18334.42 54.21 52198.86 88888.00 2011-03-20 05:15:43.404 079 18334.43 54.19 52198.85 88888.00 2011-03-20 05:15:43.904 079 18334.49 54.18 52198.85 88888.00 2011-03-20 05:15:44.404 079 18334.59 54.28 52198.88 88888.00 2011-03-20 05:15:44.904 079 18334.91 54.26 52198.90 88888.00 2011-03-20 05:15:45.404 079 18335.03 54.22 52198.90 88888.00 2011-03-20 05:15:45.904 079 18334.96 54.23 52198.89 88888.00 2011-03-20 05:15:46.404 079 18334.89 54.24 52198.88 88888.00 2011-03-20 05:15:46.904 079 18335.02 54.24 52198.85 88888.00 2011-03-20 05:15:47.404 079 18335.16 54.18 52198.90 88888.00 2011-03-20 05:15:47.904 079 18334.87 54.18 52198.99 88888.00 2011-03-20 05:15:48.404 079 18334.56 54.20 52198.88 88888.00 2011-03-20 05:15:48.904 079 18334.40 54.23 52198.70 88888.00 2011-03-20 05:15:49.404 079 18334.34 54.23 52198.73 88888.00 2011-03-20 05:15:49.904 079 18334.34 54.14 52198.87 88888.00 2011-03-20 05:15:50.404 079 18334.32 54.18 52198.84 88888.00 2011-03-20 05:15:50.904 079 18334.47 54.28 52198.76 88888.00 2011-03-20 05:15:51.404 079 18334.46 54.27 52198.72 88888.00 2011-03-20 05:15:51.904 079 18334.55 54.25 52198.77 88888.00 2011-03-20 05:15:52.404 079 18334.34 54.28 52198.76 88888.00 2011-03-20 05:15:52.904 079 18334.63 54.29 52198.83 88888.00 2011-03-20 05:15:53.404 079 18334.78 54.22 52198.79 88888.00 2011-03-20 05:15:53.904 079 18334.60 54.15 52198.72 88888.00 2011-03-20 05:15:54.404 079 18334.34 54.24 52198.66 88888.00 2011-03-20 05:15:54.904 079 18334.25 54.23 52198.87 88888.00 2011-03-20 05:15:55.404 079 18334.16 54.25 52198.98 88888.00 2011-03-20 05:15:55.904 079 18334.10 54.16 52198.88 88888.00 2011-03-20 05:15:56.404 079 18334.06 54.09 52198.96 88888.00 2011-03-20 05:15:56.904 079 18334.03 54.09 52198.92 88888.00 2011-03-20 05:15:57.404 079 18334.60 54.18 52198.94 88888.00 2011-03-20 05:15:57.904 079 18334.53 54.19 52198.90 88888.00 2011-03-20 05:15:58.404 079 18334.26 54.23 52198.81 88888.00 2011-03-20 05:15:58.904 079 18334.23 54.27 52198.76 88888.00 2011-03-20 05:15:59.404 079 18334.06 54.31 52198.72 88888.00 2011-03-20 05:15:59.904 079 18334.18 54.31 52198.79 88888.00 2011-03-20 05:16:00.404 079 18334.09 54.36 52198.89 88888.00 2011-03-20 05:16:00.904 079 18334.32 54.37 52198.87 88888.00 2011-03-20 05:16:01.404 079 18334.44 54.35 52198.87 88888.00 2011-03-20 05:16:01.904 079 18334.21 54.25 52198.94 88888.00 2011-03-20 05:16:02.404 079 18334.09 54.20 52198.88 88888.00 2011-03-20 05:16:02.904 079 18334.53 54.22 52198.86 88888.00 2011-03-20 05:16:03.404 079 18334.79 54.27 52198.78 88888.00 2011-03-20 05:16:03.904 079 18334.76 54.28 52198.77 88888.00 2011-03-20 05:16:04.404 079 18334.51 54.28 52198.66 88888.00 2011-03-20 05:16:04.904 079 18334.19 54.34 52198.51 88888.00 2011-03-20 05:16:05.404 079 18334.16 54.32 52198.42 88888.00 2011-03-20 05:16:05.904 079 18334.21 54.27 52198.38 88888.00 2011-03-20 05:16:06.404 079 18334.19 54.29 52198.52 88888.00 2011-03-20 05:16:06.904 079 18334.27 54.34 52198.72 88888.00 2011-03-20 05:16:07.404 079 18334.30 54.36 52198.76 88888.00 2011-03-20 05:16:07.904 079 18334.52 54.29 52198.75 88888.00 2011-03-20 05:16:08.404 079 18334.20 54.28 52198.77 88888.00 2011-03-20 05:16:08.904 079 18334.12 54.27 52198.71 88888.00 2011-03-20 05:16:09.404 079 18334.10 54.42 52198.71 88888.00 2011-03-20 05:16:09.904 079 18334.02 54.41 52198.87 88888.00 2011-03-20 05:16:10.404 079 18333.90 54.31 52198.89 88888.00 2011-03-20 05:16:10.904 079 18333.90 54.30 52198.88 88888.00 2011-03-20 05:16:11.404 079 18333.86 54.29 52198.94 88888.00 2011-03-20 05:16:11.904 079 18334.21 54.42 52198.89 88888.00 2011-03-20 05:16:12.404 079 18334.46 54.45 52198.73 88888.00 2011-03-20 05:16:12.904 079 18334.60 54.41 52198.73 88888.00 2011-03-20 05:16:13.404 079 18334.42 54.36 52198.76 88888.00 2011-03-20 05:16:13.904 079 18334.09 54.36 52198.81 88888.00 2011-03-20 05:16:14.404 079 18334.04 54.35 52198.70 88888.00 2011-03-20 05:16:14.904 079 18334.05 54.30 52198.65 88888.00 2011-03-20 05:16:15.404 079 18333.94 54.27 52198.62 88888.00 2011-03-20 05:16:15.904 079 18333.99 54.34 52198.70 88888.00 2011-03-20 05:16:16.404 079 18333.97 54.43 52198.71 88888.00 2011-03-20 05:16:16.904 079 18334.00 54.38 52198.73 88888.00 2011-03-20 05:16:17.404 079 18334.12 54.30 52198.78 88888.00 2011-03-20 05:16:17.904 079 18334.45 54.31 52198.74 88888.00 2011-03-20 05:16:18.404 079 18334.51 54.36 52198.69 88888.00 2011-03-20 05:16:18.904 079 18334.13 54.42 52198.66 88888.00 2011-03-20 05:16:19.404 079 18334.01 54.39 52198.72 88888.00 2011-03-20 05:16:19.904 079 18333.98 54.31 52198.78 88888.00 2011-03-20 05:16:20.404 079 18333.94 54.32 52198.84 88888.00 2011-03-20 05:16:20.904 079 18334.00 54.26 52198.76 88888.00 2011-03-20 05:16:21.404 079 18334.37 54.26 52198.74 88888.00 2011-03-20 05:16:21.904 079 18334.29 54.31 52198.77 88888.00 2011-03-20 05:16:22.404 079 18334.10 54.36 52198.81 88888.00 2011-03-20 05:16:22.904 079 18334.02 54.40 52198.74 88888.00 2011-03-20 05:16:23.404 079 18333.91 54.37 52198.66 88888.00 2011-03-20 05:16:23.904 079 18334.06 54.28 52198.75 88888.00 2011-03-20 05:16:24.404 079 18334.05 54.33 52198.73 88888.00 2011-03-20 05:16:24.904 079 18334.01 54.35 52198.81 88888.00 2011-03-20 05:16:25.401 079 18334.16 54.29 52199.00 88888.00 2011-03-20 05:16:25.901 079 18334.49 54.19 52199.09 88888.00 2011-03-20 05:16:26.401 079 18334.65 54.19 52198.96 88888.00 2011-03-20 05:16:26.901 079 18334.44 54.21 52198.71 88888.00 2011-03-20 05:16:27.401 079 18334.06 54.16 52198.48 88888.00 2011-03-20 05:16:27.901 079 18333.91 54.16 52198.60 88888.00 2011-03-20 05:16:28.401 079 18333.91 54.27 52198.72 88888.00 2011-03-20 05:16:28.901 079 18333.95 54.26 52198.79 88888.00 2011-03-20 05:16:29.401 079 18334.06 54.24 52198.82 88888.00 2011-03-20 05:16:29.901 079 18334.18 54.26 52198.89 88888.00 2011-03-20 05:16:30.401 079 18334.34 54.26 52198.92 88888.00 2011-03-20 05:16:30.901 079 18334.14 54.37 52198.93 88888.00 2011-03-20 05:16:31.401 079 18333.95 54.31 52198.95 88888.00 2011-03-20 05:16:31.901 079 18334.08 54.31 52199.00 88888.00 2011-03-20 05:16:32.401 079 18334.37 54.38 52199.06 88888.00 2011-03-20 05:16:32.901 079 18334.37 54.37 52199.12 88888.00 2011-03-20 05:16:33.401 079 18334.16 54.39 52199.00 88888.00 2011-03-20 05:16:33.901 079 18334.15 54.38 52198.78 88888.00 2011-03-20 05:16:34.401 079 18333.88 54.43 52198.75 88888.00 2011-03-20 05:16:34.901 079 18333.83 54.37 52198.75 88888.00 2011-03-20 05:16:35.401 079 18334.22 54.28 52198.82 88888.00 2011-03-20 05:16:35.901 079 18334.37 54.31 52198.99 88888.00 2011-03-20 05:16:36.401 079 18334.23 54.34 52199.01 88888.00 2011-03-20 05:16:36.901 079 18334.26 54.35 52199.08 88888.00 2011-03-20 05:16:37.401 079 18334.27 54.28 52198.96 88888.00 2011-03-20 05:16:37.901 079 18333.98 54.34 52198.85 88888.00 2011-03-20 05:16:38.401 079 18333.76 54.30 52198.81 88888.00 2011-03-20 05:16:38.901 079 18333.70 54.27 52198.75 88888.00 2011-03-20 05:16:39.401 079 18333.90 54.35 52198.77 88888.00 2011-03-20 05:16:39.901 079 18334.03 54.27 52198.78 88888.00 2011-03-20 05:16:40.401 079 18333.78 54.27 52198.72 88888.00 2011-03-20 05:16:40.901 079 18333.59 54.24 52198.74 88888.00 2011-03-20 05:16:41.401 079 18333.70 54.24 52198.81 88888.00 2011-03-20 05:16:41.901 079 18333.84 54.27 52198.83 88888.00 2011-03-20 05:16:42.401 079 18333.69 54.32 52198.87 88888.00 2011-03-20 05:16:42.901 079 18333.68 54.31 52198.76 88888.00 2011-03-20 05:16:43.401 079 18333.62 54.32 52198.74 88888.00 2011-03-20 05:16:43.901 079 18333.70 54.33 52198.73 88888.00 2011-03-20 05:16:44.401 079 18333.68 54.27 52198.75 88888.00 2011-03-20 05:16:44.901 079 18333.67 54.23 52198.77 88888.00 2011-03-20 05:16:45.401 079 18333.61 54.24 52198.66 88888.00 2011-03-20 05:16:45.901 079 18333.66 54.23 52198.64 88888.00 2011-03-20 05:16:46.401 079 18333.65 54.20 52198.39 88888.00 2011-03-20 05:16:46.901 079 18333.72 54.13 52198.44 88888.00 2011-03-20 05:16:47.401 079 18333.68 54.07 52198.62 88888.00 2011-03-20 05:16:47.901 079 18333.71 54.07 52198.82 88888.00 2011-03-20 05:16:48.401 079 18333.84 54.11 52198.81 88888.00 2011-03-20 05:16:48.901 079 18333.84 54.09 52198.78 88888.00 2011-03-20 05:16:49.401 079 18333.94 54.05 52198.72 88888.00 2011-03-20 05:16:49.901 079 18334.23 54.06 52198.72 88888.00 2011-03-20 05:16:50.401 079 18334.23 54.06 52198.75 88888.00 2011-03-20 05:16:50.901 079 18333.94 54.09 52198.75 88888.00 2011-03-20 05:16:51.401 079 18333.72 54.07 52198.82 88888.00 2011-03-20 05:16:51.901 079 18333.70 54.01 52198.72 88888.00 2011-03-20 05:16:52.401 079 18333.75 54.04 52198.72 88888.00 2011-03-20 05:16:52.901 079 18333.72 54.09 52198.67 88888.00 2011-03-20 05:16:53.401 079 18333.77 54.14 52198.71 88888.00 2011-03-20 05:16:53.901 079 18333.67 54.14 52198.65 88888.00 2011-03-20 05:16:54.401 079 18333.54 54.20 52198.76 88888.00 2011-03-20 05:16:54.901 079 18333.64 54.15 52198.84 88888.00 2011-03-20 05:16:55.401 079 18333.69 54.19 52198.84 88888.00 2011-03-20 05:16:55.901 079 18333.71 54.10 52198.90 88888.00 2011-03-20 05:16:56.401 079 18333.84 54.06 52198.95 88888.00 2011-03-20 05:16:56.901 079 18333.78 54.03 52198.92 88888.00 2011-03-20 05:16:57.401 079 18333.77 54.03 52198.75 88888.00 2011-03-20 05:16:57.901 079 18333.80 54.09 52198.82 88888.00 2011-03-20 05:16:58.401 079 18333.81 54.15 52198.87 88888.00 2011-03-20 05:16:58.901 079 18333.73 54.14 52198.92 88888.00 2011-03-20 05:16:59.401 079 18333.67 54.10 52198.88 88888.00 2011-03-20 05:16:59.901 079 18333.94 54.05 52198.83 88888.00 2011-03-20 05:17:00.401 079 18333.76 54.08 52198.82 88888.00 2011-03-20 05:17:00.901 079 18333.57 54.14 52198.79 88888.00 2011-03-20 05:17:01.401 079 18333.58 54.10 52198.88 88888.00 2011-03-20 05:17:01.901 079 18333.87 54.01 52198.81 88888.00 2011-03-20 05:17:02.401 079 18334.16 54.00 52198.71 88888.00 2011-03-20 05:17:02.901 079 18334.29 54.09 52198.73 88888.00 2011-03-20 05:17:03.401 079 18333.98 54.10 52198.69 88888.00 2011-03-20 05:17:03.901 079 18333.73 54.02 52198.71 88888.00 2011-03-20 05:17:04.401 079 18333.69 53.99 52198.72 88888.00 2011-03-20 05:17:04.901 079 18333.56 54.00 52198.70 88888.00 2011-03-20 05:17:05.401 079 18333.54 53.96 52198.88 88888.00 2011-03-20 05:17:05.901 079 18333.60 53.95 52198.83 88888.00 2011-03-20 05:17:06.401 079 18333.49 53.93 52198.79 88888.00 2011-03-20 05:17:06.901 079 18333.55 53.86 52198.74 88888.00 2011-03-20 05:17:07.401 079 18333.50 53.91 52198.79 88888.00 2011-03-20 05:17:07.901 079 18333.55 54.02 52198.86 88888.00 2011-03-20 05:17:08.401 079 18333.72 53.99 52198.87 88888.00 2011-03-20 05:17:08.901 079 18333.64 54.06 52198.99 88888.00 2011-03-20 05:17:09.401 079 18333.61 54.07 52199.07 88888.00 2011-03-20 05:17:09.901 079 18333.66 54.11 52199.13 88888.00 2011-03-20 05:17:10.401 079 18333.53 54.06 52199.00 88888.00 2011-03-20 05:17:10.901 079 18333.43 54.02 52198.95 88888.00 2011-03-20 05:17:11.401 079 18333.39 53.95 52199.00 88888.00 2011-03-20 05:17:11.901 079 18333.46 53.95 52199.01 88888.00 2011-03-20 05:17:12.401 079 18333.50 53.78 52198.99 88888.00 2011-03-20 05:17:12.901 079 18333.57 53.65 52198.92 88888.00 2011-03-20 05:17:13.401 079 18333.61 53.77 52199.05 88888.00 2011-03-20 05:17:13.901 079 18333.51 53.79 52199.06 88888.00 2011-03-20 05:17:14.401 079 18333.35 53.85 52198.99 88888.00 2011-03-20 05:17:14.901 079 18333.24 53.89 52198.96 88888.00 2011-03-20 05:17:15.401 079 18333.25 53.96 52198.89 88888.00 2011-03-20 05:17:15.901 079 18333.65 53.99 52199.00 88888.00 2011-03-20 05:17:16.401 079 18333.72 53.97 52199.02 88888.00 2011-03-20 05:17:16.901 079 18333.50 53.90 52199.00 88888.00 2011-03-20 05:17:17.401 079 18333.59 53.94 52199.01 88888.00 2011-03-20 05:17:17.901 079 18333.76 53.94 52199.11 88888.00 2011-03-20 05:17:18.401 079 18333.76 53.99 52199.02 88888.00 2011-03-20 05:17:18.901 079 18334.01 53.93 52198.94 88888.00 2011-03-20 05:17:19.401 079 18334.11 53.92 52199.01 88888.00 2011-03-20 05:17:19.901 079 18333.79 53.88 52199.07 88888.00 2011-03-20 05:17:20.401 079 18333.51 53.94 52199.07 88888.00 2011-03-20 05:17:20.901 079 18333.73 53.92 52199.12 88888.00 2011-03-20 05:17:21.401 079 18334.01 53.85 52199.08 88888.00 2011-03-20 05:17:21.901 079 18333.72 53.81 52198.90 88888.00 2011-03-20 05:17:22.401 079 18333.45 53.88 52198.90 88888.00 2011-03-20 05:17:22.901 079 18333.43 53.90 52198.94 88888.00 2011-03-20 05:17:23.401 079 18333.48 53.89 52198.90 88888.00 2011-03-20 05:17:23.901 079 18333.58 53.88 52198.89 88888.00 2011-03-20 05:17:24.401 079 18333.55 53.91 52198.96 88888.00 2011-03-20 05:17:24.901 079 18333.56 53.95 52198.99 88888.00 2011-03-20 05:17:25.401 079 18333.60 53.93 52199.08 88888.00 2011-03-20 05:17:25.901 079 18333.54 53.93 52198.96 88888.00 2011-03-20 05:17:26.401 079 18333.75 53.90 52198.92 88888.00 2011-03-20 05:17:26.901 079 18334.05 53.92 52198.96 88888.00 2011-03-20 05:17:27.401 079 18334.12 53.94 52198.99 88888.00 2011-03-20 05:17:27.901 079 18334.11 53.87 52198.98 88888.00 2011-03-20 05:17:28.401 079 18333.94 53.82 52198.83 88888.00 2011-03-20 05:17:28.901 079 18333.68 53.82 52198.79 88888.00 2011-03-20 05:17:29.401 079 18333.70 53.82 52198.92 88888.00 2011-03-20 05:17:29.901 079 18333.64 53.81 52198.96 88888.00 2011-03-20 05:17:30.401 079 18333.59 53.86 52198.96 88888.00 2011-03-20 05:17:30.901 079 18333.59 53.77 52198.95 88888.00 2011-03-20 05:17:31.401 079 18333.68 53.73 52198.85 88888.00 2011-03-20 05:17:31.901 079 18333.58 53.79 52198.81 88888.00 2011-03-20 05:17:32.401 079 18333.62 53.87 52198.77 88888.00 2011-03-20 05:17:32.901 079 18333.84 53.91 52198.82 88888.00 2011-03-20 05:17:33.401 079 18333.55 53.79 52198.84 88888.00 2011-03-20 05:17:33.901 079 18333.33 53.82 52198.82 88888.00 2011-03-20 05:17:34.401 079 18333.40 53.89 52198.89 88888.00 2011-03-20 05:17:34.901 079 18333.45 53.87 52198.88 88888.00 2011-03-20 05:17:35.401 079 18333.54 53.96 52198.95 88888.00 2011-03-20 05:17:35.901 079 18333.47 53.90 52198.93 88888.00 2011-03-20 05:17:36.401 079 18333.44 53.85 52198.84 88888.00 2011-03-20 05:17:36.901 079 18333.40 53.85 52198.81 88888.00 2011-03-20 05:17:37.401 079 18333.38 53.90 52198.94 88888.00 2011-03-20 05:17:37.901 079 18333.43 53.84 52198.99 88888.00 2011-03-20 05:17:38.401 079 18333.39 53.79 52198.92 88888.00 2011-03-20 05:17:38.901 079 18333.43 53.82 52198.79 88888.00 2011-03-20 05:17:39.401 079 18333.59 53.93 52198.82 88888.00 2011-03-20 05:17:39.901 079 18333.46 53.97 52198.77 88888.00 2011-03-20 05:17:40.401 079 18333.15 53.95 52198.78 88888.00 2011-03-20 05:17:40.901 079 18333.29 53.89 52198.81 88888.00 2011-03-20 05:17:41.401 079 18333.44 53.86 52198.86 88888.00 2011-03-20 05:17:41.901 079 18333.75 53.89 52198.90 88888.00 2011-03-20 05:17:42.401 079 18334.09 53.87 52198.88 88888.00 2011-03-20 05:17:42.901 079 18334.06 53.86 52198.83 88888.00 2011-03-20 05:17:43.401 079 18333.72 53.87 52198.82 88888.00 2011-03-20 05:17:43.901 079 18333.40 53.86 52198.83 88888.00 2011-03-20 05:17:44.401 079 18333.62 53.74 52198.94 88888.00 2011-03-20 05:17:44.901 079 18333.57 53.68 52198.90 88888.00 2011-03-20 05:17:45.401 079 18333.67 53.81 52198.88 88888.00 2011-03-20 05:17:45.901 079 18333.80 53.81 52198.88 88888.00 2011-03-20 05:17:46.401 079 18333.69 53.82 52198.89 88888.00 2011-03-20 05:17:46.901 079 18333.47 53.88 52198.90 88888.00 2011-03-20 05:17:47.401 079 18333.59 53.85 52198.92 88888.00 2011-03-20 05:17:47.901 079 18333.80 53.87 52198.82 88888.00 2011-03-20 05:17:48.401 079 18333.51 53.86 52198.77 88888.00 2011-03-20 05:17:48.901 079 18333.46 53.87 52198.85 88888.00 2011-03-20 05:17:49.401 079 18333.93 53.90 52198.90 88888.00 2011-03-20 05:17:49.901 079 18334.13 53.92 52198.82 88888.00 2011-03-20 05:17:50.401 079 18333.93 53.94 52198.70 88888.00 2011-03-20 05:17:50.901 079 18333.70 53.86 52198.76 88888.00 2011-03-20 05:17:51.401 079 18333.62 53.85 52198.67 88888.00 2011-03-20 05:17:51.901 079 18333.58 53.87 52198.64 88888.00 2011-03-20 05:17:52.401 079 18333.50 53.82 52198.64 88888.00 2011-03-20 05:17:52.901 079 18333.47 53.79 52198.74 88888.00 2011-03-20 05:17:53.401 079 18333.64 53.77 52198.77 88888.00 2011-03-20 05:17:53.901 079 18333.71 53.81 52198.72 88888.00 2011-03-20 05:17:54.401 079 18333.57 53.74 52198.63 88888.00 2011-03-20 05:17:54.901 079 18333.60 53.77 52198.72 88888.00 2011-03-20 05:17:55.401 079 18333.62 53.76 52198.66 88888.00 2011-03-20 05:17:55.901 079 18333.53 53.81 52198.61 88888.00 2011-03-20 05:17:56.401 079 18333.59 53.72 52198.60 88888.00 2011-03-20 05:17:56.901 079 18333.86 53.75 52198.55 88888.00 2011-03-20 05:17:57.401 079 18333.93 53.78 52198.61 88888.00 2011-03-20 05:17:57.901 079 18333.83 53.72 52198.82 88888.00 2011-03-20 05:17:58.401 079 18333.56 53.68 52198.82 88888.00 2011-03-20 05:17:58.901 079 18333.40 53.69 52198.76 88888.00 2011-03-20 05:17:59.401 079 18333.46 53.70 52198.65 88888.00 2011-03-20 05:17:59.901 079 18333.58 53.76 52198.66 88888.00 2011-03-20 05:18:00.401 079 18333.58 53.81 52198.74 88888.00 2011-03-20 05:18:00.901 079 18333.55 53.87 52198.75 88888.00 2011-03-20 05:18:01.401 079 18333.88 53.82 52198.83 88888.00 2011-03-20 05:18:01.901 079 18334.05 53.81 52198.86 88888.00 2011-03-20 05:18:02.401 079 18334.01 53.90 52198.82 88888.00 2011-03-20 05:18:02.901 079 18333.99 53.92 52198.73 88888.00 2011-03-20 05:18:03.401 079 18333.64 53.97 52198.87 88888.00 2011-03-20 05:18:03.901 079 18333.58 53.92 52198.84 88888.00 2011-03-20 05:18:04.401 079 18333.90 53.87 52198.79 88888.00 2011-03-20 05:18:04.901 079 18333.82 53.90 52198.85 88888.00 2011-03-20 05:18:05.401 079 18333.57 53.94 52198.84 88888.00 2011-03-20 05:18:05.901 079 18333.66 53.88 52198.82 88888.00 2011-03-20 05:18:06.401 079 18333.64 53.85 52198.79 88888.00 2011-03-20 05:18:06.901 079 18333.40 53.92 52198.72 88888.00 2011-03-20 05:18:07.401 079 18333.60 53.90 52198.74 88888.00 2011-03-20 05:18:07.901 079 18333.91 53.89 52198.86 88888.00 2011-03-20 05:18:08.401 079 18333.57 53.88 52198.83 88888.00 2011-03-20 05:18:08.901 079 18333.45 53.79 52198.74 88888.00 2011-03-20 05:18:09.401 079 18333.82 53.77 52198.76 88888.00 2011-03-20 05:18:09.901 079 18333.70 53.82 52198.76 88888.00 2011-03-20 05:18:10.401 079 18333.37 53.82 52198.86 88888.00 2011-03-20 05:18:10.901 079 18333.36 53.76 52198.92 88888.00 2011-03-20 05:18:11.401 079 18333.43 53.66 52198.92 88888.00 2011-03-20 05:18:11.901 079 18333.55 53.67 52198.89 88888.00 2011-03-20 05:18:12.401 079 18333.69 53.72 52198.84 88888.00 2011-03-20 05:18:12.901 079 18333.67 53.78 52198.81 88888.00 2011-03-20 05:18:13.401 079 18333.27 53.81 52198.77 88888.00 2011-03-20 05:18:13.901 079 18333.54 53.76 52198.63 88888.00 2011-03-20 05:18:14.401 079 18333.81 53.82 52198.66 88888.00 2011-03-20 05:18:14.901 079 18333.50 53.86 52198.82 88888.00 2011-03-20 05:18:15.401 079 18333.51 53.81 52198.85 88888.00 2011-03-20 05:18:15.901 079 18333.86 53.78 52198.89 88888.00 2011-03-20 05:18:16.401 079 18334.04 53.71 52198.90 88888.00 2011-03-20 05:18:16.901 079 18333.72 53.74 52198.96 88888.00 2011-03-20 05:18:17.401 079 18333.56 53.76 52199.02 88888.00 2011-03-20 05:18:17.901 079 18333.49 53.78 52199.04 88888.00 2011-03-20 05:18:18.401 079 18333.42 53.92 52198.98 88888.00 2011-03-20 05:18:18.901 079 18333.75 53.88 52198.88 88888.00 2011-03-20 05:18:19.401 079 18334.03 53.88 52198.78 88888.00 2011-03-20 05:18:19.901 079 18333.72 53.85 52198.77 88888.00 2011-03-20 05:18:20.401 079 18333.76 53.84 52198.71 88888.00 2011-03-20 05:18:20.901 079 18333.62 53.85 52198.78 88888.00 2011-03-20 05:18:21.401 079 18333.68 53.84 52198.75 88888.00 2011-03-20 05:18:21.901 079 18334.08 53.84 52198.72 88888.00 2011-03-20 05:18:22.401 079 18334.12 53.78 52198.69 88888.00 2011-03-20 05:18:22.901 079 18333.95 53.66 52198.53 88888.00 2011-03-20 05:18:23.401 079 18333.53 53.69 52198.58 88888.00 2011-03-20 05:18:23.901 079 18333.42 53.72 52198.85 88888.00 2011-03-20 05:18:24.401 079 18333.29 53.69 52198.92 88888.00 2011-03-20 05:18:24.901 079 18333.39 53.63 52198.92 88888.00 2011-03-20 05:18:25.401 079 18333.70 53.66 52198.86 88888.00 2011-03-20 05:18:25.901 079 18333.91 53.69 52198.98 88888.00 2011-03-20 05:18:26.401 079 18333.70 53.69 52199.00 88888.00 2011-03-20 05:18:26.901 079 18333.38 53.68 52198.95 88888.00 2011-03-20 05:18:27.401 079 18333.34 53.74 52198.84 88888.00 2011-03-20 05:18:27.901 079 18333.29 53.77 52198.88 88888.00 2011-03-20 05:18:28.401 079 18333.44 53.76 52198.87 88888.00 2011-03-20 05:18:28.901 079 18333.45 53.72 52198.95 88888.00 2011-03-20 05:18:29.401 079 18333.81 53.69 52198.96 88888.00 2011-03-20 05:18:29.901 079 18333.73 53.74 52198.92 88888.00 2011-03-20 05:18:30.401 079 18333.42 53.82 52199.02 88888.00 2011-03-20 05:18:30.901 079 18333.33 53.76 52199.01 88888.00 2011-03-20 05:18:31.401 079 18333.24 53.78 52198.87 88888.00 2011-03-20 05:18:31.901 079 18333.29 53.78 52198.96 88888.00 2011-03-20 05:18:32.401 079 18333.23 53.81 52198.87 88888.00 2011-03-20 05:18:32.901 079 18333.36 53.76 52198.75 88888.00 2011-03-20 05:18:33.401 079 18333.68 53.72 52198.76 88888.00 2011-03-20 05:18:33.901 079 18333.49 53.79 52198.85 88888.00 2011-03-20 05:18:34.401 079 18333.39 53.76 52198.97 88888.00 2011-03-20 05:18:34.901 079 18333.58 53.74 52199.00 88888.00 2011-03-20 05:18:35.401 079 18333.51 53.72 52198.99 88888.00 2011-03-20 05:18:35.901 079 18333.32 53.73 52199.05 88888.00 2011-03-20 05:18:36.401 079 18333.27 53.76 52199.08 88888.00 2011-03-20 05:18:36.901 079 18333.25 53.77 52198.97 88888.00 2011-03-20 05:18:37.401 079 18333.32 53.70 52198.89 88888.00 2011-03-20 05:18:37.901 079 18333.71 53.69 52198.92 88888.00 2011-03-20 05:18:38.401 079 18333.78 53.69 52199.00 88888.00 2011-03-20 05:18:38.901 079 18333.44 53.61 52198.99 88888.00 2011-03-20 05:18:39.401 079 18333.36 53.62 52199.08 88888.00 2011-03-20 05:18:39.901 079 18333.33 53.68 52199.02 88888.00 2011-03-20 05:18:40.401 079 18333.24 53.61 52198.99 88888.00 2011-03-20 05:18:40.901 079 18333.19 53.62 52199.05 88888.00 2011-03-20 05:18:41.401 079 18333.12 53.61 52199.00 88888.00 2011-03-20 05:18:41.901 079 18333.12 53.64 52199.04 88888.00 2011-03-20 05:18:42.401 079 18333.22 53.71 52199.02 88888.00 2011-03-20 05:18:42.901 079 18333.32 53.67 52199.00 88888.00 2011-03-20 05:18:43.401 079 18333.38 53.68 52199.08 88888.00 2011-03-20 05:18:43.901 079 18333.70 53.66 52199.06 88888.00 2011-03-20 05:18:44.401 079 18333.81 53.75 52199.08 88888.00 2011-03-20 05:18:44.901 079 18333.66 53.70 52199.12 88888.00 2011-03-20 05:18:45.401 079 18333.40 53.65 52199.08 88888.00 2011-03-20 05:18:45.901 079 18333.48 53.78 52199.06 88888.00 2011-03-20 05:18:46.401 079 18333.70 53.82 52199.14 88888.00 2011-03-20 05:18:46.901 079 18333.49 53.73 52199.08 88888.00 2011-03-20 05:18:47.401 079 18333.49 53.62 52198.94 88888.00 2011-03-20 05:18:47.901 079 18333.58 53.63 52198.94 88888.00 2011-03-20 05:18:48.401 079 18333.76 53.67 52198.96 88888.00 2011-03-20 05:18:48.901 079 18333.42 53.68 52198.87 88888.00 2011-03-20 05:18:49.401 079 18333.65 53.63 52198.92 88888.00 2011-03-20 05:18:49.901 079 18333.86 53.62 52199.04 88888.00 2011-03-20 05:18:50.401 079 18334.03 53.63 52198.95 88888.00 2011-03-20 05:18:50.901 079 18334.10 53.70 52198.95 88888.00 2011-03-20 05:18:51.401 079 18334.04 53.67 52198.99 88888.00 2011-03-20 05:18:51.901 079 18334.05 53.68 52198.87 88888.00 2011-03-20 05:18:52.401 079 18333.93 53.68 52198.89 88888.00 2011-03-20 05:18:52.901 079 18333.61 53.66 52198.90 88888.00 2011-03-20 05:18:53.401 079 18333.62 53.65 52198.92 88888.00 2011-03-20 05:18:53.901 079 18333.86 53.61 52199.00 88888.00 2011-03-20 05:18:54.401 079 18333.80 53.54 52198.98 88888.00 2011-03-20 05:18:54.901 079 18333.45 53.59 52198.88 88888.00 2011-03-20 05:18:55.401 079 18333.39 53.58 52198.85 88888.00 2011-03-20 05:18:55.901 079 18333.42 53.60 52198.82 88888.00 2011-03-20 05:18:56.401 079 18333.62 53.65 52198.82 88888.00 2011-03-20 05:18:56.901 079 18333.42 53.63 52198.90 88888.00 2011-03-20 05:18:57.401 079 18333.22 53.59 52199.00 88888.00 2011-03-20 05:18:57.901 079 18333.26 53.57 52199.01 88888.00 2011-03-20 05:18:58.401 079 18333.35 53.57 52199.06 88888.00 2011-03-20 05:18:58.901 079 18333.34 53.63 52199.08 88888.00 2011-03-20 05:18:59.401 079 18333.42 53.63 52198.95 88888.00 2011-03-20 05:18:59.901 079 18333.56 53.66 52198.84 88888.00 2011-03-20 05:19:00.401 079 18333.30 53.72 52198.86 88888.00 2011-03-20 05:19:00.901 079 18333.25 53.78 52198.87 88888.00 2011-03-20 05:19:01.401 079 18333.23 53.77 52198.97 88888.00 2011-03-20 05:19:01.901 079 18333.16 53.68 52199.01 88888.00 2011-03-20 05:19:02.401 079 18333.19 53.74 52199.02 88888.00 2011-03-20 05:19:02.901 079 18333.23 53.76 52198.99 88888.00 2011-03-20 05:19:03.401 079 18333.23 53.72 52198.99 88888.00 2011-03-20 05:19:03.901 079 18333.27 53.79 52198.98 88888.00 2011-03-20 05:19:04.401 079 18333.38 53.71 52198.99 88888.00 2011-03-20 05:19:04.901 079 18333.33 53.60 52199.06 88888.00 2011-03-20 05:19:05.401 079 18333.25 53.58 52199.19 88888.00 2011-03-20 05:19:05.901 079 18333.28 53.59 52199.25 88888.00 2011-03-20 05:19:06.401 079 18333.33 53.64 52199.21 88888.00 2011-03-20 05:19:06.901 079 18333.34 53.75 52199.16 88888.00 2011-03-20 05:19:07.401 079 18333.22 53.74 52199.14 88888.00 2011-03-20 05:19:07.901 079 18333.42 53.76 52199.12 88888.00 2011-03-20 05:19:08.401 079 18333.27 53.74 52199.14 88888.00 2011-03-20 05:19:08.901 079 18333.15 53.75 52199.19 88888.00 2011-03-20 05:19:09.401 079 18333.23 53.79 52199.19 88888.00 2011-03-20 05:19:09.901 079 18333.25 53.77 52199.17 88888.00 2011-03-20 05:19:10.401 079 18333.37 53.72 52199.19 88888.00 2011-03-20 05:19:10.901 079 18333.36 53.76 52199.13 88888.00 2011-03-20 05:19:11.401 079 18333.22 53.84 52199.12 88888.00 2011-03-20 05:19:11.901 079 18333.23 53.81 52199.14 88888.00 2011-03-20 05:19:12.401 079 18333.28 53.66 52199.08 88888.00 2011-03-20 05:19:12.901 079 18333.35 53.62 52198.98 88888.00 2011-03-20 05:19:13.401 079 18333.33 53.64 52198.99 88888.00 2011-03-20 05:19:13.901 079 18333.32 53.73 52198.99 88888.00 2011-03-20 05:19:14.401 079 18333.35 53.69 52198.94 88888.00 2011-03-20 05:19:14.901 079 18333.43 53.74 52198.97 88888.00 2011-03-20 05:19:15.401 079 18333.69 53.73 52199.06 88888.00 2011-03-20 05:19:15.901 079 18334.00 53.67 52199.12 88888.00 2011-03-20 05:19:16.401 079 18334.02 53.70 52199.00 88888.00 2011-03-20 05:19:16.901 079 18333.68 53.67 52199.00 88888.00 2011-03-20 05:19:17.401 079 18333.37 53.62 52198.97 88888.00 2011-03-20 05:19:17.901 079 18333.45 53.62 52199.02 88888.00 2011-03-20 05:19:18.401 079 18333.43 53.65 52199.06 88888.00 2011-03-20 05:19:18.901 079 18333.67 53.65 52199.00 88888.00 2011-03-20 05:19:19.401 079 18333.97 53.68 52199.00 88888.00 2011-03-20 05:19:19.901 079 18333.59 53.63 52198.98 88888.00 2011-03-20 05:19:20.401 079 18333.38 53.59 52198.94 88888.00 2011-03-20 05:19:20.901 079 18333.54 53.59 52199.02 88888.00 2011-03-20 05:19:21.401 079 18333.48 53.55 52199.06 88888.00 2011-03-20 05:19:21.901 079 18333.44 53.59 52198.93 88888.00 2011-03-20 05:19:22.401 079 18333.46 53.65 52198.98 88888.00 2011-03-20 05:19:22.901 079 18333.42 53.70 52198.92 88888.00 2011-03-20 05:19:23.401 079 18333.55 53.67 52198.87 88888.00 2011-03-20 05:19:23.901 079 18333.59 53.60 52198.90 88888.00 2011-03-20 05:19:24.401 079 18333.56 53.55 52198.95 88888.00 2011-03-20 05:19:24.901 079 18333.50 53.47 52198.99 88888.00 2011-03-20 05:19:25.401 079 18333.51 53.44 52198.98 88888.00 2011-03-20 05:19:25.901 079 18333.53 53.48 52198.96 88888.00 2011-03-20 05:19:26.401 079 18333.44 53.47 52198.93 88888.00 2011-03-20 05:19:26.901 079 18333.50 53.42 52198.94 88888.00 2011-03-20 05:19:27.401 079 18333.51 53.41 52198.97 88888.00 2011-03-20 05:19:27.901 079 18333.44 53.45 52198.94 88888.00 2011-03-20 05:19:28.401 079 18333.46 53.55 52199.00 88888.00 2011-03-20 05:19:28.901 079 18333.61 53.49 52199.20 88888.00 2011-03-20 05:19:29.401 079 18333.58 53.57 52199.22 88888.00 2011-03-20 05:19:29.901 079 18333.79 53.57 52199.12 88888.00 2011-03-20 05:19:30.401 079 18333.54 53.52 52199.08 88888.00 2011-03-20 05:19:30.901 079 18333.54 53.49 52199.06 88888.00 2011-03-20 05:19:31.401 079 18333.53 53.51 52199.06 88888.00 2011-03-20 05:19:31.901 079 18333.68 53.55 52199.11 88888.00 2011-03-20 05:19:32.401 079 18333.91 53.54 52199.12 88888.00 2011-03-20 05:19:32.901 079 18333.66 53.54 52199.12 88888.00 2011-03-20 05:19:33.401 079 18333.70 53.55 52199.08 88888.00 2011-03-20 05:19:33.901 079 18333.91 53.54 52199.19 88888.00 2011-03-20 05:19:34.401 079 18333.61 53.46 52199.17 88888.00 2011-03-20 05:19:34.901 079 18333.66 53.47 52199.23 88888.00 2011-03-20 05:19:35.401 079 18333.89 53.52 52199.33 88888.00 2011-03-20 05:19:35.901 079 18333.88 53.53 52199.31 88888.00 2011-03-20 05:19:36.401 079 18333.97 53.54 52199.32 88888.00 2011-03-20 05:19:36.901 079 18333.93 53.49 52199.29 88888.00 2011-03-20 05:19:37.401 079 18333.90 53.44 52199.25 88888.00 2011-03-20 05:19:37.901 079 18333.62 53.44 52199.33 88888.00 2011-03-20 05:19:38.401 079 18333.53 53.45 52199.23 88888.00 2011-03-20 05:19:38.901 079 18333.40 53.47 52199.20 88888.00 2011-03-20 05:19:39.401 079 18333.36 53.47 52199.23 88888.00 2011-03-20 05:19:39.901 079 18333.37 53.47 52199.23 88888.00 2011-03-20 05:19:40.401 079 18333.34 53.44 52199.21 88888.00 2011-03-20 05:19:40.901 079 18333.50 53.54 52199.11 88888.00 2011-03-20 05:19:41.401 079 18333.49 53.56 52199.12 88888.00 2011-03-20 05:19:41.901 079 18333.59 53.52 52199.08 88888.00 2011-03-20 05:19:42.401 079 18333.75 53.49 52199.08 88888.00 2011-03-20 05:19:42.901 079 18333.68 53.48 52199.14 88888.00 2011-03-20 05:19:43.401 079 18333.67 53.38 52199.23 88888.00 2011-03-20 05:19:43.901 079 18333.65 53.35 52199.32 88888.00 2011-03-20 05:19:44.401 079 18333.49 53.38 52199.33 88888.00 2011-03-20 05:19:44.901 079 18333.50 53.42 52199.25 88888.00 2011-03-20 05:19:45.401 079 18333.57 53.43 52199.29 88888.00 2011-03-20 05:19:45.901 079 18333.56 53.44 52199.27 88888.00 2011-03-20 05:19:46.401 079 18333.77 53.46 52199.23 88888.00 2011-03-20 05:19:46.901 079 18334.09 53.46 52199.20 88888.00 2011-03-20 05:19:47.401 079 18333.93 53.52 52199.30 88888.00 2011-03-20 05:19:47.901 079 18333.61 53.53 52199.31 88888.00 2011-03-20 05:19:48.401 079 18333.60 53.48 52199.31 88888.00 2011-03-20 05:19:48.901 079 18333.92 53.54 52199.32 88888.00 2011-03-20 05:19:49.401 079 18334.04 53.53 52199.24 88888.00 2011-03-20 05:19:49.901 079 18333.60 53.52 52199.23 88888.00 2011-03-20 05:19:50.401 079 18333.38 53.49 52199.19 88888.00 2011-03-20 05:19:50.901 079 18333.33 53.58 52199.19 88888.00 2011-03-20 05:19:51.401 079 18333.36 53.53 52199.25 88888.00 2011-03-20 05:19:51.901 079 18333.56 53.49 52199.31 88888.00 2011-03-20 05:19:52.401 079 18333.38 53.44 52199.35 88888.00 2011-03-20 05:19:52.901 079 18333.33 53.39 52199.37 88888.00 2011-03-20 05:19:53.401 079 18333.49 53.34 52199.40 88888.00 2011-03-20 05:19:53.901 079 18333.94 53.37 52199.46 88888.00 2011-03-20 05:19:54.401 079 18334.06 53.39 52199.44 88888.00 2011-03-20 05:19:54.901 079 18334.05 53.45 52199.34 88888.00 2011-03-20 05:19:55.401 079 18333.77 53.44 52199.43 88888.00 2011-03-20 05:19:55.901 079 18333.64 53.38 52199.40 88888.00 2011-03-20 05:19:56.401 079 18334.08 53.44 52199.39 88888.00 2011-03-20 05:19:56.901 079 18334.10 53.39 52199.46 88888.00 2011-03-20 05:19:57.401 079 18333.81 53.31 52199.40 88888.00 2011-03-20 05:19:57.901 079 18333.76 53.31 52199.33 88888.00 2011-03-20 05:19:58.401 079 18333.77 53.31 52199.40 88888.00 2011-03-20 05:19:58.901 079 18333.59 53.30 52199.34 88888.00 2011-03-20 05:19:59.401 079 18333.56 53.36 52199.32 88888.00 2011-03-20 05:19:59.901 079 18333.73 53.48 52199.34 88888.00 2011-03-20 05:20:00.401 079 18333.84 53.40 52199.25 88888.00 2011-03-20 05:20:00.901 079 18333.71 53.40 52199.32 88888.00 2011-03-20 05:20:01.401 079 18333.83 53.46 52199.48 88888.00 2011-03-20 05:20:01.901 079 18334.12 53.47 52199.36 88888.00 2011-03-20 05:20:02.401 079 18334.05 53.44 52199.32 88888.00 2011-03-20 05:20:02.901 079 18333.84 53.48 52199.35 88888.00 2011-03-20 05:20:03.401 079 18333.64 53.47 52199.45 88888.00 2011-03-20 05:20:03.901 079 18333.71 53.43 52199.41 88888.00 2011-03-20 05:20:04.401 079 18333.72 53.36 52199.53 88888.00 2011-03-20 05:20:04.901 079 18333.92 53.37 52199.52 88888.00 2011-03-20 05:20:05.401 079 18334.24 53.37 52199.37 88888.00 2011-03-20 05:20:05.901 079 18334.19 53.35 52199.43 88888.00 2011-03-20 05:20:06.401 079 18334.29 53.34 52199.52 88888.00 2011-03-20 05:20:06.901 079 18334.02 53.36 52199.48 88888.00 2011-03-20 05:20:07.401 079 18333.76 53.32 52199.51 88888.00 2011-03-20 05:20:07.901 079 18333.59 53.31 52199.53 88888.00 2011-03-20 05:20:08.401 079 18333.56 53.44 52199.44 88888.00 2011-03-20 05:20:08.901 079 18333.54 53.48 52199.40 88888.00 2011-03-20 05:20:09.401 079 18333.71 53.41 52199.35 88888.00 2011-03-20 05:20:09.901 079 18333.68 53.41 52199.39 88888.00 2011-03-20 05:20:10.401 079 18333.57 53.37 52199.37 88888.00 2011-03-20 05:20:10.901 079 18333.43 53.44 52199.41 88888.00 2011-03-20 05:20:11.401 079 18333.46 53.41 52199.41 88888.00 2011-03-20 05:20:11.901 079 18333.50 53.39 52199.43 88888.00 2011-03-20 05:20:12.401 079 18333.57 53.37 52199.47 88888.00 2011-03-20 05:20:12.901 079 18333.94 53.43 52199.50 88888.00 2011-03-20 05:20:13.401 079 18334.19 53.40 52199.43 88888.00 2011-03-20 05:20:13.901 079 18333.83 53.35 52199.41 88888.00 2011-03-20 05:20:14.401 079 18333.65 53.33 52199.31 88888.00 2011-03-20 05:20:14.901 079 18334.01 53.34 52199.33 88888.00 2011-03-20 05:20:15.401 079 18334.09 53.42 52199.39 88888.00 2011-03-20 05:20:15.901 079 18333.97 53.47 52199.42 88888.00 2011-03-20 05:20:16.401 079 18334.09 53.44 52199.43 88888.00 2011-03-20 05:20:16.901 079 18333.80 53.38 52199.43 88888.00 2011-03-20 05:20:17.401 079 18333.58 53.29 52199.40 88888.00 2011-03-20 05:20:17.901 079 18333.62 53.26 52199.37 88888.00 2011-03-20 05:20:18.401 079 18333.54 53.33 52199.27 88888.00 2011-03-20 05:20:18.901 079 18333.59 53.37 52199.25 88888.00 2011-03-20 05:20:19.401 079 18333.76 53.37 52199.23 88888.00 2011-03-20 05:20:19.901 079 18333.87 53.34 52199.18 88888.00 2011-03-20 05:20:20.401 079 18333.68 53.39 52199.28 88888.00 2011-03-20 05:20:20.901 079 18333.62 53.40 52199.25 88888.00 2011-03-20 05:20:21.401 079 18333.50 53.37 52199.29 88888.00 2011-03-20 05:20:21.901 079 18333.70 53.33 52199.43 88888.00 2011-03-20 05:20:22.401 079 18333.79 53.36 52199.52 88888.00 2011-03-20 05:20:22.901 079 18333.58 53.39 52199.41 88888.00 2011-03-20 05:20:23.401 079 18333.65 53.44 52199.34 88888.00 2011-03-20 05:20:23.901 079 18333.78 53.48 52199.36 88888.00 2011-03-20 05:20:24.401 079 18333.81 53.42 52199.29 88888.00 2011-03-20 05:20:24.901 079 18334.02 53.41 52199.25 88888.00 2011-03-20 05:20:25.401 079 18334.18 53.38 52199.28 88888.00 2011-03-20 05:20:25.901 079 18333.95 53.36 52199.28 88888.00 2011-03-20 05:20:26.401 079 18333.88 53.38 52199.37 88888.00 2011-03-20 05:20:26.901 079 18334.05 53.41 52199.25 88888.00 2011-03-20 05:20:27.401 079 18334.15 53.36 52199.25 88888.00 2011-03-20 05:20:27.901 079 18334.13 53.40 52199.30 88888.00 2011-03-20 05:20:28.401 079 18334.21 53.32 52199.47 88888.00 2011-03-20 05:20:28.901 079 18333.86 53.29 52199.63 88888.00 2011-03-20 05:20:29.401 079 18333.99 53.26 52199.47 88888.00 2011-03-20 05:20:29.901 079 18334.27 53.33 52199.39 88888.00 2011-03-20 05:20:30.401 079 18334.43 53.27 52199.42 88888.00 2011-03-20 05:20:30.901 079 18334.34 53.29 52199.35 88888.00 2011-03-20 05:20:31.401 079 18334.00 53.33 52199.23 88888.00 2011-03-20 05:20:31.901 079 18333.94 53.37 52199.32 88888.00 2011-03-20 05:20:32.401 079 18333.94 53.35 52199.27 88888.00 2011-03-20 05:20:32.901 079 18333.89 53.32 52199.35 88888.00 2011-03-20 05:20:33.401 079 18333.95 53.31 52199.47 88888.00 2011-03-20 05:20:33.901 079 18334.16 53.29 52199.52 88888.00 2011-03-20 05:20:34.401 079 18334.47 53.27 52199.57 88888.00 2011-03-20 05:20:34.901 079 18334.51 53.33 52199.51 88888.00 2011-03-20 05:20:35.401 079 18334.30 53.31 52199.50 88888.00 2011-03-20 05:20:35.901 079 18334.09 53.29 52199.53 88888.00 2011-03-20 05:20:36.401 079 18334.12 53.21 52199.48 88888.00 2011-03-20 05:20:36.901 079 18334.22 53.28 52199.47 88888.00 2011-03-20 05:20:37.401 079 18334.12 53.32 52199.48 88888.00 2011-03-20 05:20:37.901 079 18334.33 53.33 52199.51 88888.00 2011-03-20 05:20:38.401 079 18334.62 53.31 52199.52 88888.00 2011-03-20 05:20:38.901 079 18334.31 53.31 52199.55 88888.00 2011-03-20 05:20:39.401 079 18334.12 53.25 52199.52 88888.00 2011-03-20 05:20:39.901 079 18334.04 53.28 52199.48 88888.00 2011-03-20 05:20:40.401 079 18334.14 53.34 52199.46 88888.00 2011-03-20 05:20:40.901 079 18334.33 53.39 52199.36 88888.00 2011-03-20 05:20:41.401 079 18334.12 53.37 52199.46 88888.00 2011-03-20 05:20:41.901 079 18334.18 53.36 52199.57 88888.00 2011-03-20 05:20:42.401 079 18334.21 53.33 52199.71 88888.00 2011-03-20 05:20:42.901 079 18334.45 53.34 52199.63 88888.00 2011-03-20 05:20:43.401 079 18334.49 53.28 52199.59 88888.00 2011-03-20 05:20:43.901 079 18334.26 53.26 52199.52 88888.00 2011-03-20 05:20:44.401 079 18334.44 53.28 52199.58 88888.00 2011-03-20 05:20:44.901 079 18334.58 53.25 52199.60 88888.00 2011-03-20 05:20:45.401 079 18334.42 53.22 52199.63 88888.00 2011-03-20 05:20:45.901 079 18334.34 53.25 52199.58 88888.00 2011-03-20 05:20:46.401 079 18334.11 53.26 52199.59 88888.00 2011-03-20 05:20:46.901 079 18334.04 53.27 52199.60 88888.00 2011-03-20 05:20:47.401 079 18333.97 53.26 52199.54 88888.00 2011-03-20 05:20:47.901 079 18333.94 53.28 52199.57 88888.00 2011-03-20 05:20:48.401 079 18334.01 53.34 52199.62 88888.00 2011-03-20 05:20:48.901 079 18333.99 53.38 52199.64 88888.00 2011-03-20 05:20:49.401 079 18334.12 53.40 52199.67 88888.00 2011-03-20 05:20:49.901 079 18334.30 53.40 52199.71 88888.00 2011-03-20 05:20:50.401 079 18334.38 53.33 52199.68 88888.00 2011-03-20 05:20:50.901 079 18334.16 53.31 52199.58 88888.00 2011-03-20 05:20:51.401 079 18334.06 53.26 52199.55 88888.00 2011-03-20 05:20:51.901 079 18334.01 53.26 52199.57 88888.00 2011-03-20 05:20:52.401 079 18334.03 53.26 52199.53 88888.00 2011-03-20 05:20:52.901 079 18334.13 53.24 52199.60 88888.00 2011-03-20 05:20:53.401 079 18334.53 53.27 52199.57 88888.00 2011-03-20 05:20:53.901 079 18334.77 53.29 52199.50 88888.00 2011-03-20 05:20:54.401 079 18334.65 53.29 52199.52 88888.00 2011-03-20 05:20:54.901 079 18334.22 53.27 52199.50 88888.00 2011-03-20 05:20:55.401 079 18334.34 53.31 52199.57 88888.00 2011-03-20 05:20:55.901 079 18334.68 53.24 52199.75 88888.00 2011-03-20 05:20:56.401 079 18334.41 53.21 52199.77 88888.00 2011-03-20 05:20:56.901 079 18334.06 53.24 52199.80 88888.00 2011-03-20 05:20:57.401 079 18333.95 53.28 52199.79 88888.00 2011-03-20 05:20:57.901 079 18334.04 53.29 52199.80 88888.00 2011-03-20 05:20:58.401 079 18334.15 53.26 52199.80 88888.00 2011-03-20 05:20:58.901 079 18334.32 53.32 52199.78 88888.00 2011-03-20 05:20:59.401 079 18334.59 53.26 52199.78 88888.00 2011-03-20 05:20:59.901 079 18334.66 53.25 52199.78 88888.00 2011-03-20 05:21:00.401 079 18334.54 53.32 52199.67 88888.00 2011-03-20 05:21:00.901 079 18334.37 53.33 52199.70 88888.00 2011-03-20 05:21:01.401 079 18334.31 53.34 52199.72 88888.00 2011-03-20 05:21:01.901 079 18334.37 53.29 52199.71 88888.00 2011-03-20 05:21:02.401 079 18334.46 53.30 52199.77 88888.00 2011-03-20 05:21:02.901 079 18334.30 53.26 52199.65 88888.00 2011-03-20 05:21:03.401 079 18334.43 53.22 52199.60 88888.00 2011-03-20 05:21:03.901 079 18334.24 53.21 52199.71 88888.00 2011-03-20 05:21:04.401 079 18334.43 53.22 52199.68 88888.00 2011-03-20 05:21:04.901 079 18334.23 53.21 52199.67 88888.00 2011-03-20 05:21:05.401 079 18334.06 53.26 52199.67 88888.00 2011-03-20 05:21:05.901 079 18334.14 53.20 52199.68 88888.00 2011-03-20 05:21:06.401 079 18334.11 53.16 52199.66 88888.00 2011-03-20 05:21:06.901 079 18334.41 53.22 52199.63 88888.00 2011-03-20 05:21:07.401 079 18334.73 53.18 52199.72 88888.00 2011-03-20 05:21:07.901 079 18334.75 53.20 52199.75 88888.00 2011-03-20 05:21:08.401 079 18334.51 53.15 52199.78 88888.00 2011-03-20 05:21:08.901 079 18334.19 53.19 52199.76 88888.00 2011-03-20 05:21:09.401 079 18334.18 53.29 52199.75 88888.00 2011-03-20 05:21:09.901 079 18334.20 53.24 52199.69 88888.00 2011-03-20 05:21:10.401 079 18334.23 53.21 52199.75 88888.00 2011-03-20 05:21:10.901 079 18334.10 53.20 52199.79 88888.00 2011-03-20 05:21:11.401 079 18334.22 53.23 52199.80 88888.00 2011-03-20 05:21:11.901 079 18334.59 53.15 52199.69 88888.00 2011-03-20 05:21:12.401 079 18334.67 53.13 52199.48 88888.00 2011-03-20 05:21:12.901 079 18334.47 53.22 52199.57 88888.00 2011-03-20 05:21:13.401 079 18334.16 53.25 52199.66 88888.00 2011-03-20 05:21:13.901 079 18334.13 53.24 52199.58 88888.00 2011-03-20 05:21:14.401 079 18334.12 53.24 52199.59 88888.00 2011-03-20 05:21:14.901 079 18334.19 53.19 52199.57 88888.00 2011-03-20 05:21:15.401 079 18334.22 53.23 52199.57 88888.00 2011-03-20 05:21:15.901 079 18334.32 53.26 52199.62 88888.00 2011-03-20 05:21:16.401 079 18334.38 53.25 52199.58 88888.00 2011-03-20 05:21:16.901 079 18334.34 53.15 52199.59 88888.00 2011-03-20 05:21:17.401 079 18334.27 53.19 52199.68 88888.00 2011-03-20 05:21:17.901 079 18334.67 53.20 52199.74 88888.00 2011-03-20 05:21:18.401 079 18334.85 53.14 52199.72 88888.00 2011-03-20 05:21:18.901 079 18334.78 53.03 52199.63 88888.00 2011-03-20 05:21:19.401 079 18334.73 53.05 52199.66 88888.00 2011-03-20 05:21:19.901 079 18334.64 53.05 52199.71 88888.00 2011-03-20 05:21:20.401 079 18334.30 53.07 52199.80 88888.00 2011-03-20 05:21:20.901 079 18334.51 53.14 52199.68 88888.00 2011-03-20 05:21:21.401 079 18334.58 53.14 52199.48 88888.00 2011-03-20 05:21:21.901 079 18334.45 53.12 52199.41 88888.00 2011-03-20 05:21:22.401 079 18334.75 53.12 52199.54 88888.00 2011-03-20 05:21:22.901 079 18334.59 53.13 52199.69 88888.00 2011-03-20 05:21:23.401 079 18334.53 53.16 52199.74 88888.00 2011-03-20 05:21:23.901 079 18334.44 53.16 52199.72 88888.00 2011-03-20 05:21:24.401 079 18334.60 53.13 52199.69 88888.00 2011-03-20 05:21:24.901 079 18334.63 53.07 52199.68 88888.00 2011-03-20 05:21:25.401 079 18334.86 53.07 52199.60 88888.00 2011-03-20 05:21:25.901 079 18334.78 53.07 52199.57 88888.00 2011-03-20 05:21:26.401 079 18334.65 53.04 52199.56 88888.00 2011-03-20 05:21:26.901 079 18334.66 53.02 52199.55 88888.00 2011-03-20 05:21:27.401 079 18334.60 53.05 52199.55 88888.00 2011-03-20 05:21:27.901 079 18334.52 53.07 52199.53 88888.00 2011-03-20 05:21:28.401 079 18334.53 53.05 52199.44 88888.00 2011-03-20 05:21:28.901 079 18334.68 53.07 52199.46 88888.00 2011-03-20 05:21:29.401 079 18334.78 53.01 52199.50 88888.00 2011-03-20 05:21:29.901 079 18334.91 52.99 52199.51 88888.00 2011-03-20 05:21:30.401 079 18334.95 53.03 52199.57 88888.00 2011-03-20 05:21:30.901 079 18334.98 52.99 52199.47 88888.00 2011-03-20 05:21:31.401 079 18334.81 53.01 52199.42 88888.00 2011-03-20 05:21:31.901 079 18334.69 52.97 52199.58 88888.00 2011-03-20 05:21:32.401 079 18334.96 52.93 52199.53 88888.00 2011-03-20 05:21:32.901 079 18335.05 52.88 52199.55 88888.00 2011-03-20 05:21:33.401 079 18335.21 52.87 52199.53 88888.00 2011-03-20 05:21:33.901 079 18334.82 52.90 52199.62 88888.00 2011-03-20 05:21:34.401 079 18334.64 52.91 52199.62 88888.00 2011-03-20 05:21:34.901 079 18335.02 52.90 52199.60 88888.00 2011-03-20 05:21:35.401 079 18335.01 52.89 52199.69 88888.00 2011-03-20 05:21:35.901 079 18334.78 52.90 52199.78 88888.00 2011-03-20 05:21:36.401 079 18334.74 52.86 52199.68 88888.00 2011-03-20 05:21:36.901 079 18334.74 52.81 52199.59 88888.00 2011-03-20 05:21:37.401 079 18334.67 52.89 52199.65 88888.00 2011-03-20 05:21:37.901 079 18334.98 52.99 52199.64 88888.00 2011-03-20 05:21:38.401 079 18335.28 52.93 52199.70 88888.00 2011-03-20 05:21:38.901 079 18334.90 52.94 52199.65 88888.00 2011-03-20 05:21:39.401 079 18334.81 52.97 52199.69 88888.00 2011-03-20 05:21:39.901 079 18334.81 53.05 52199.71 88888.00 2011-03-20 05:21:40.401 079 18334.96 53.04 52199.69 88888.00 2011-03-20 05:21:40.901 079 18334.80 53.08 52199.70 88888.00 2011-03-20 05:21:41.401 079 18334.67 53.11 52199.77 88888.00 2011-03-20 05:21:41.901 079 18334.80 52.98 52199.66 88888.00 2011-03-20 05:21:42.401 079 18334.65 53.03 52199.60 88888.00 2011-03-20 05:21:42.901 079 18334.68 52.98 52199.57 88888.00 2011-03-20 05:21:43.401 079 18334.56 52.94 52199.58 88888.00 2011-03-20 05:21:43.901 079 18334.67 52.89 52199.63 88888.00 2011-03-20 05:21:44.401 079 18335.13 52.93 52199.74 88888.00 2011-03-20 05:21:44.901 079 18335.39 52.89 52199.85 88888.00 2011-03-20 05:21:45.401 079 18335.12 52.91 52199.97 88888.00 2011-03-20 05:21:45.901 079 18334.76 52.86 52199.86 88888.00 2011-03-20 05:21:46.401 079 18334.80 52.82 52199.75 88888.00 2011-03-20 05:21:46.901 079 18335.21 52.90 52199.66 88888.00 2011-03-20 05:21:47.401 079 18335.01 52.87 52199.63 88888.00 2011-03-20 05:21:47.901 079 18334.80 52.87 52199.58 88888.00 2011-03-20 05:21:48.401 079 18334.76 52.94 52199.60 88888.00 2011-03-20 05:21:48.901 079 18334.76 52.93 52199.68 88888.00 2011-03-20 05:21:49.401 079 18334.80 52.93 52199.68 88888.00 2011-03-20 05:21:49.901 079 18334.84 52.90 52199.58 88888.00 2011-03-20 05:21:50.401 079 18334.80 52.91 52199.59 88888.00 2011-03-20 05:21:50.901 079 18334.90 52.91 52199.64 88888.00 2011-03-20 05:21:51.401 079 18335.07 52.86 52199.68 88888.00 2011-03-20 05:21:51.901 079 18334.73 52.77 52199.70 88888.00 2011-03-20 05:21:52.401 079 18334.70 52.77 52199.71 88888.00 2011-03-20 05:21:52.901 079 18334.67 52.87 52199.66 88888.00 2011-03-20 05:21:53.401 079 18334.73 52.89 52199.69 88888.00 2011-03-20 05:21:53.901 079 18335.16 52.90 52199.72 88888.00 2011-03-20 05:21:54.401 079 18335.30 52.84 52199.72 88888.00 2011-03-20 05:21:54.901 079 18335.18 52.74 52199.72 88888.00 2011-03-20 05:21:55.401 079 18334.90 52.70 52199.65 88888.00 2011-03-20 05:21:55.901 079 18334.75 52.68 52199.64 88888.00 2011-03-20 05:21:56.401 079 18334.81 52.73 52199.68 88888.00 2011-03-20 05:21:56.901 079 18334.94 52.79 52199.66 88888.00 2011-03-20 05:21:57.401 079 18335.29 52.79 52199.70 88888.00 2011-03-20 05:21:57.901 079 18335.31 52.82 52199.78 88888.00 2011-03-20 05:21:58.401 079 18335.39 52.82 52199.77 88888.00 2011-03-20 05:21:58.901 079 18335.32 52.82 52199.76 88888.00 2011-03-20 05:21:59.401 079 18334.95 52.78 52199.70 88888.00 2011-03-20 05:21:59.901 079 18334.70 52.75 52199.59 88888.00 2011-03-20 05:22:00.401 079 18334.68 52.74 52199.59 88888.00 2011-03-20 05:22:00.901 079 18334.70 52.79 52199.53 88888.00 2011-03-20 05:22:01.401 079 18334.82 52.74 52199.53 88888.00 2011-03-20 05:22:01.901 079 18335.13 52.74 52199.44 88888.00 2011-03-20 05:22:02.401 079 18334.89 52.73 52199.50 88888.00 2011-03-20 05:22:02.901 079 18334.81 52.70 52199.52 88888.00 2011-03-20 05:22:03.401 079 18334.74 52.75 52199.46 88888.00 2011-03-20 05:22:03.901 079 18334.82 52.67 52199.46 88888.00 2011-03-20 05:22:04.401 079 18334.82 52.67 52199.47 88888.00 2011-03-20 05:22:04.901 079 18334.85 52.69 52199.53 88888.00 2011-03-20 05:22:05.401 079 18334.82 52.66 52199.56 88888.00 2011-03-20 05:22:05.901 079 18334.99 52.62 52199.58 88888.00 2011-03-20 05:22:06.401 079 18335.19 52.60 52199.64 88888.00 2011-03-20 05:22:06.901 079 18335.17 52.61 52199.64 88888.00 2011-03-20 05:22:07.401 079 18335.08 52.61 52199.64 88888.00 2011-03-20 05:22:07.901 079 18335.09 52.63 52199.57 88888.00 2011-03-20 05:22:08.401 079 18335.25 52.71 52199.69 88888.00 2011-03-20 05:22:08.901 079 18335.46 52.66 52199.76 88888.00 2011-03-20 05:22:09.401 079 18335.36 52.66 52199.67 88888.00 2011-03-20 05:22:09.901 079 18335.46 52.62 52199.57 88888.00 2011-03-20 05:22:10.401 079 18335.54 52.67 52199.55 88888.00 2011-03-20 05:22:10.901 079 18335.54 52.75 52199.59 88888.00 2011-03-20 05:22:11.401 079 18335.41 52.74 52199.69 88888.00 2011-03-20 05:22:11.901 079 18335.06 52.70 52199.72 88888.00 2011-03-20 05:22:12.401 079 18335.08 52.58 52199.62 88888.00 2011-03-20 05:22:12.901 079 18335.35 52.49 52199.65 88888.00 2011-03-20 05:22:13.401 079 18335.50 52.64 52199.71 88888.00 2011-03-20 05:22:13.901 079 18335.43 52.60 52199.78 88888.00 2011-03-20 05:22:14.401 079 18335.22 52.60 52199.83 88888.00 2011-03-20 05:22:14.901 079 18335.10 52.47 52199.87 88888.00 2011-03-20 05:22:15.401 079 18335.01 52.49 52199.81 88888.00 2011-03-20 05:22:15.901 079 18334.92 52.49 52199.75 88888.00 2011-03-20 05:22:16.401 079 18335.18 52.47 52199.66 88888.00 2011-03-20 05:22:16.901 079 18335.25 52.52 52199.62 88888.00 2011-03-20 05:22:17.401 079 18335.09 52.51 52199.56 88888.00 2011-03-20 05:22:17.901 079 18335.18 52.61 52199.50 88888.00 2011-03-20 05:22:18.401 079 18335.23 52.60 52199.47 88888.00 2011-03-20 05:22:18.901 079 18335.13 52.51 52199.66 88888.00 2011-03-20 05:22:19.401 079 18335.23 52.53 52199.64 88888.00 2011-03-20 05:22:19.901 079 18335.35 52.56 52199.62 88888.00 2011-03-20 05:22:20.401 079 18335.50 52.51 52199.67 88888.00 2011-03-20 05:22:20.901 079 18335.61 52.45 52199.76 88888.00 2011-03-20 05:22:21.401 079 18335.41 52.48 52199.81 88888.00 2011-03-20 05:22:21.901 079 18335.51 52.47 52199.85 88888.00 2011-03-20 05:22:22.401 079 18335.33 52.52 52199.87 88888.00 2011-03-20 05:22:22.901 079 18335.11 52.57 52199.79 88888.00 2011-03-20 05:22:23.401 079 18335.06 52.53 52199.86 88888.00 2011-03-20 05:22:23.901 079 18335.11 52.45 52199.85 88888.00 2011-03-20 05:22:24.401 079 18334.98 52.45 52199.86 88888.00 2011-03-20 05:22:24.901 079 18334.91 52.48 52199.94 88888.00 2011-03-20 05:22:25.401 079 18335.29 52.47 52199.91 88888.00 2011-03-20 05:22:25.901 079 18335.45 52.46 52199.89 88888.00 2011-03-20 05:22:26.401 079 18335.17 52.49 52199.81 88888.00 2011-03-20 05:22:26.901 079 18334.97 52.54 52199.86 88888.00 2011-03-20 05:22:27.401 079 18334.99 52.58 52199.87 88888.00 2011-03-20 05:22:27.901 079 18335.05 52.58 52199.78 88888.00 2011-03-20 05:22:28.401 079 18335.22 52.53 52199.74 88888.00 2011-03-20 05:22:28.901 079 18335.54 52.56 52199.86 88888.00 2011-03-20 05:22:29.401 079 18335.31 52.59 52199.95 88888.00 2011-03-20 05:22:29.901 079 18334.98 52.64 52199.97 88888.00 2011-03-20 05:22:30.401 079 18335.17 52.61 52199.86 88888.00 2011-03-20 05:22:30.901 079 18335.56 52.64 52199.85 88888.00 2011-03-20 05:22:31.401 079 18335.62 52.67 52199.90 88888.00 2011-03-20 05:22:31.901 079 18335.25 52.66 52199.87 88888.00 2011-03-20 05:22:32.401 079 18335.06 52.66 52199.86 88888.00 2011-03-20 05:22:32.901 079 18334.94 52.58 52199.82 88888.00 2011-03-20 05:22:33.401 079 18334.96 52.53 52199.85 88888.00 2011-03-20 05:22:33.901 079 18335.07 52.47 52199.86 88888.00 2011-03-20 05:22:34.401 079 18335.34 52.49 52200.00 88888.00 2011-03-20 05:22:34.901 079 18335.49 52.53 52200.01 88888.00 2011-03-20 05:22:35.401 079 18335.34 52.44 52199.94 88888.00 2011-03-20 05:22:35.901 079 18335.17 52.41 52199.94 88888.00 2011-03-20 05:22:36.401 079 18335.13 52.38 52199.86 88888.00 2011-03-20 05:22:36.901 079 18335.35 52.43 52199.94 88888.00 2011-03-20 05:22:37.401 079 18335.64 52.55 52199.95 88888.00 2011-03-20 05:22:37.901 079 18335.71 52.54 52199.87 88888.00 2011-03-20 05:22:38.401 079 18335.74 52.49 52199.90 88888.00 2011-03-20 05:22:38.901 079 18335.72 52.37 52199.88 88888.00 2011-03-20 05:22:39.401 079 18335.60 52.42 52199.87 88888.00 2011-03-20 05:22:39.901 079 18335.23 52.47 52199.88 88888.00 2011-03-20 05:22:40.401 079 18335.12 52.47 52199.87 88888.00 2011-03-20 05:22:40.901 079 18335.08 52.46 52199.82 88888.00 2011-03-20 05:22:41.401 079 18335.11 52.43 52199.97 88888.00 2011-03-20 05:22:41.901 079 18335.36 52.45 52199.95 88888.00 2011-03-20 05:22:42.401 079 18335.64 52.41 52200.09 88888.00 2011-03-20 05:22:42.901 079 18335.55 52.42 52200.18 88888.00 2011-03-20 05:22:43.401 079 18335.17 52.38 52200.26 88888.00 2011-03-20 05:22:43.901 079 18335.16 52.33 52200.17 88888.00 2011-03-20 05:22:44.401 079 18335.20 52.31 52200.06 88888.00 2011-03-20 05:22:44.901 079 18335.16 52.21 52200.06 88888.00 2011-03-20 05:22:45.401 079 18335.16 52.29 52200.12 88888.00 2011-03-20 05:22:45.901 079 18335.18 52.33 52199.94 88888.00 2011-03-20 05:22:46.401 079 18335.42 52.30 52199.88 88888.00 2011-03-20 05:22:46.901 079 18335.40 52.33 52199.90 88888.00 2011-03-20 05:22:47.401 079 18335.25 52.32 52199.92 88888.00 2011-03-20 05:22:47.901 079 18335.27 52.35 52199.87 88888.00 2011-03-20 05:22:48.401 079 18335.40 52.37 52199.80 88888.00 2011-03-20 05:22:48.901 079 18335.57 52.32 52199.92 88888.00 2011-03-20 05:22:49.401 079 18335.54 52.30 52199.99 88888.00 2011-03-20 05:22:49.901 079 18335.29 52.24 52199.97 88888.00 2011-03-20 05:22:50.401 079 18335.18 52.20 52199.91 88888.00 2011-03-20 05:22:50.901 079 18335.16 52.21 52199.85 88888.00 2011-03-20 05:22:51.401 079 18335.20 52.23 52199.79 88888.00 2011-03-20 05:22:51.901 079 18335.27 52.22 52199.75 88888.00 2011-03-20 05:22:52.401 079 18335.29 52.19 52199.77 88888.00 2011-03-20 05:22:52.901 079 18335.24 52.16 52199.83 88888.00 2011-03-20 05:22:53.401 079 18335.33 52.15 52199.81 88888.00 2011-03-20 05:22:53.901 079 18335.29 52.11 52199.74 88888.00 2011-03-20 05:22:54.401 079 18335.27 52.10 52199.71 88888.00 2011-03-20 05:22:54.901 079 18335.27 52.23 52199.79 88888.00 2011-03-20 05:22:55.401 079 18335.58 52.24 52199.80 88888.00 2011-03-20 05:22:55.901 079 18335.86 52.13 52199.86 88888.00 2011-03-20 05:22:56.401 079 18335.89 52.16 52200.01 88888.00 2011-03-20 05:22:56.901 079 18335.87 52.18 52199.82 88888.00 2011-03-20 05:22:57.401 079 18335.86 52.18 52199.79 88888.00 2011-03-20 05:22:57.901 079 18335.98 52.14 52199.81 88888.00 2011-03-20 05:22:58.401 079 18335.89 52.14 52199.93 88888.00 2011-03-20 05:22:58.901 079 18335.43 52.10 52199.93 88888.00 2011-03-20 05:22:59.401 079 18335.49 52.14 52200.01 88888.00 2011-03-20 05:22:59.901 079 18335.77 52.23 52199.92 88888.00 2011-03-20 05:23:00.401 079 18335.60 52.25 52199.93 88888.00 2011-03-20 05:23:00.901 079 18335.57 52.24 52200.04 88888.00 2011-03-20 05:23:01.401 079 18335.45 52.25 52199.89 88888.00 2011-03-20 05:23:01.901 079 18335.32 52.24 52199.90 88888.00 2011-03-20 05:23:02.401 079 18335.58 52.29 52199.94 88888.00 2011-03-20 05:23:02.901 079 18335.66 52.25 52200.02 88888.00 2011-03-20 05:23:03.401 079 18335.43 52.16 52200.08 88888.00 2011-03-20 05:23:03.901 079 18335.33 52.19 52199.98 88888.00 2011-03-20 05:23:04.401 079 18335.35 52.18 52200.05 88888.00 2011-03-20 05:23:04.901 079 18335.44 52.16 52200.10 88888.00 2011-03-20 05:23:05.401 079 18335.40 52.15 52199.99 88888.00 2011-03-20 05:23:05.901 079 18335.72 52.16 52199.95 88888.00 2011-03-20 05:23:06.401 079 18335.51 52.27 52199.97 88888.00 2011-03-20 05:23:06.901 079 18335.45 52.15 52199.95 88888.00 2011-03-20 05:23:07.401 079 18335.51 52.18 52200.04 88888.00 2011-03-20 05:23:07.901 079 18335.56 52.21 52199.95 88888.00 2011-03-20 05:23:08.401 079 18335.45 52.20 52200.04 88888.00 2011-03-20 05:23:08.901 079 18335.44 52.11 52200.08 88888.00 2011-03-20 05:23:09.401 079 18335.45 52.09 52200.04 88888.00 2011-03-20 05:23:09.901 079 18335.72 52.04 52200.10 88888.00 2011-03-20 05:23:10.401 079 18335.65 51.85 52200.11 88888.00 2011-03-20 05:23:10.901 079 18335.41 51.88 52200.02 88888.00 2011-03-20 05:23:11.401 079 18335.38 51.92 52200.11 88888.00 2011-03-20 05:23:11.901 079 18335.56 51.91 52200.13 88888.00 2011-03-20 05:23:12.401 079 18335.76 51.81 52200.11 88888.00 2011-03-20 05:23:12.901 079 18335.95 51.79 52200.05 88888.00 2011-03-20 05:23:13.401 079 18335.73 51.82 52200.04 88888.00 2011-03-20 05:23:13.901 079 18335.44 51.85 52200.10 88888.00 2011-03-20 05:23:14.401 079 18335.41 51.77 52200.14 88888.00 2011-03-20 05:23:14.901 079 18335.46 51.75 52200.09 88888.00 2011-03-20 05:23:15.401 079 18335.72 51.75 52199.91 88888.00 2011-03-20 05:23:15.901 079 18336.06 51.73 52199.90 88888.00 2011-03-20 05:23:16.401 079 18336.11 51.70 52200.02 88888.00 2011-03-20 05:23:16.901 079 18336.05 51.76 52199.93 88888.00 2011-03-20 05:23:17.401 079 18335.77 51.78 52199.97 88888.00 2011-03-20 05:23:17.901 079 18335.65 51.79 52199.92 88888.00 2011-03-20 05:23:18.401 079 18335.58 51.75 52200.00 88888.00 2011-03-20 05:23:18.901 079 18335.66 51.75 52200.11 88888.00 2011-03-20 05:23:19.401 079 18335.64 51.74 52200.10 88888.00 2011-03-20 05:23:19.901 079 18335.72 51.72 52199.95 88888.00 2011-03-20 05:23:20.401 079 18335.64 51.68 52199.92 88888.00 2011-03-20 05:23:20.901 079 18335.70 51.68 52199.93 88888.00 2011-03-20 05:23:21.401 079 18335.64 51.69 52199.89 88888.00 2011-03-20 05:23:21.901 079 18335.88 51.69 52199.89 88888.00 2011-03-20 05:23:22.401 079 18336.11 51.68 52199.85 88888.00 2011-03-20 05:23:22.901 079 18336.03 51.62 52199.92 88888.00 2011-03-20 05:23:23.401 079 18335.84 51.54 52199.92 88888.00 2011-03-20 05:23:23.901 079 18335.70 51.52 52199.91 88888.00 2011-03-20 05:23:24.401 079 18335.88 51.64 52199.94 88888.00 2011-03-20 05:23:24.901 079 18336.21 51.58 52199.98 88888.00 2011-03-20 05:23:25.401 079 18336.15 51.57 52199.91 88888.00 2011-03-20 05:23:25.901 079 18335.89 51.56 52199.90 88888.00 2011-03-20 05:23:26.401 079 18335.74 51.53 52199.90 88888.00 2011-03-20 05:23:26.901 079 18335.68 51.46 52199.88 88888.00 2011-03-20 05:23:27.401 079 18335.66 51.42 52199.85 88888.00 2011-03-20 05:23:27.901 079 18335.70 51.44 52199.93 88888.00 2011-03-20 05:23:28.401 079 18335.77 51.49 52199.86 88888.00 2011-03-20 05:23:28.901 079 18335.88 51.57 52199.98 88888.00 2011-03-20 05:23:29.401 079 18335.96 51.60 52199.99 88888.00 2011-03-20 05:23:29.901 079 18335.95 51.60 52199.97 88888.00 2011-03-20 05:23:30.401 079 18335.90 51.61 52199.97 88888.00 2011-03-20 05:23:30.901 079 18335.92 51.60 52199.89 88888.00 2011-03-20 05:23:31.401 079 18335.98 51.59 52199.88 88888.00 2011-03-20 05:23:31.901 079 18336.03 51.63 52199.87 88888.00 2011-03-20 05:23:32.401 079 18336.06 51.49 52199.83 88888.00 2011-03-20 05:23:32.901 079 18335.98 51.51 52199.83 88888.00 2011-03-20 05:23:33.401 079 18336.08 51.54 52199.87 88888.00 2011-03-20 05:23:33.901 079 18336.19 51.49 52199.78 88888.00 2011-03-20 05:23:34.401 079 18336.11 51.48 52199.86 88888.00 2011-03-20 05:23:34.901 079 18336.12 51.42 52199.91 88888.00 2011-03-20 05:23:35.401 079 18336.11 51.44 52199.82 88888.00 2011-03-20 05:23:35.901 079 18336.15 51.55 52199.76 88888.00 2011-03-20 05:23:36.401 079 18336.43 51.55 52199.76 88888.00 2011-03-20 05:23:36.901 079 18336.38 51.55 52199.88 88888.00 2011-03-20 05:23:37.401 079 18336.63 51.57 52199.94 88888.00 2011-03-20 05:23:37.901 079 18336.63 51.55 52199.91 88888.00 2011-03-20 05:23:38.401 079 18336.49 51.53 52199.77 88888.00 2011-03-20 05:23:38.901 079 18336.75 51.46 52199.75 88888.00 2011-03-20 05:23:39.401 079 18336.75 51.38 52199.75 88888.00 2011-03-20 05:23:39.901 079 18336.53 51.28 52199.80 88888.00 2011-03-20 05:23:40.401 079 18336.34 51.23 52199.82 88888.00 2011-03-20 05:23:40.901 079 18336.23 51.18 52199.79 88888.00 2011-03-20 05:23:41.401 079 18336.22 51.13 52199.85 88888.00 2011-03-20 05:23:41.901 079 18336.25 51.16 52199.85 88888.00 2011-03-20 05:23:42.401 079 18336.33 51.37 52199.86 88888.00 2011-03-20 05:23:42.901 079 18336.48 51.37 52199.79 88888.00 2011-03-20 05:23:43.401 079 18336.29 51.28 52199.74 88888.00 2011-03-20 05:23:43.901 079 18336.11 51.27 52199.64 88888.00 2011-03-20 05:23:44.401 079 18336.14 51.22 52199.70 88888.00 2011-03-20 05:23:44.901 079 18336.23 51.25 52199.74 88888.00 2011-03-20 05:23:45.401 079 18336.33 51.20 52199.77 88888.00 2011-03-20 05:23:45.901 079 18336.59 51.20 52199.70 88888.00 2011-03-20 05:23:46.401 079 18336.77 51.21 52199.55 88888.00 2011-03-20 05:23:46.901 079 18336.52 51.30 52199.54 88888.00 2011-03-20 05:23:47.401 079 18336.37 51.32 52199.69 88888.00 2011-03-20 05:23:47.901 079 18336.36 51.27 52199.68 88888.00 2011-03-20 05:23:48.401 079 18336.39 51.11 52199.74 88888.00 2011-03-20 05:23:48.901 079 18336.60 51.09 52199.78 88888.00 2011-03-20 05:23:49.401 079 18337.01 51.26 52199.82 88888.00 2011-03-20 05:23:49.901 079 18336.93 51.24 52199.83 88888.00 2011-03-20 05:23:50.401 079 18336.52 51.31 52199.77 88888.00 2011-03-20 05:23:50.901 079 18336.36 51.35 52199.76 88888.00 2011-03-20 05:23:51.401 079 18336.49 51.30 52199.79 88888.00 2011-03-20 05:23:51.901 079 18336.54 51.30 52199.86 88888.00 2011-03-20 05:23:52.401 079 18336.60 51.35 52199.87 88888.00 2011-03-20 05:23:52.901 079 18336.72 51.28 52199.91 88888.00 2011-03-20 05:23:53.401 079 18336.55 51.19 52199.94 88888.00 2011-03-20 05:23:53.901 079 18336.83 51.21 52200.01 88888.00 2011-03-20 05:23:54.401 079 18337.16 51.25 52200.02 88888.00 2011-03-20 05:23:54.901 079 18337.12 51.24 52200.03 88888.00 2011-03-20 05:23:55.401 079 18336.72 51.25 52200.06 88888.00 2011-03-20 05:23:55.901 079 18336.62 51.27 52200.13 88888.00 2011-03-20 05:23:56.401 079 18336.72 51.20 52200.04 88888.00 2011-03-20 05:23:56.901 079 18336.72 51.22 52200.04 88888.00 2011-03-20 05:23:57.398 079 18336.68 51.27 52200.04 88888.00 2011-03-20 05:23:57.908 079 18336.81 51.30 52199.98 88888.00 2011-03-20 05:23:58.408 079 18336.79 51.33 52199.83 88888.00 2011-03-20 05:23:58.908 079 18337.03 51.31 52199.78 88888.00 2011-03-20 05:23:59.408 079 18337.35 51.19 52199.77 88888.00 2011-03-20 05:23:59.908 079 18337.34 51.18 52199.80 88888.00 2011-03-20 05:24:00.408 079 18337.36 51.18 52199.86 88888.00 2011-03-20 05:24:00.908 079 18337.08 51.22 52199.87 88888.00 2011-03-20 05:24:01.408 079 18336.79 51.26 52199.86 88888.00 2011-03-20 05:24:01.908 079 18336.73 51.26 52199.86 88888.00 2011-03-20 05:24:02.408 079 18336.75 51.26 52199.85 88888.00 2011-03-20 05:24:02.908 079 18336.79 51.24 52199.78 88888.00 2011-03-20 05:24:03.408 079 18336.75 51.18 52199.78 88888.00 2011-03-20 05:24:03.908 079 18336.72 51.20 52199.66 88888.00 2011-03-20 05:24:04.408 079 18336.73 51.20 52199.60 88888.00 2011-03-20 05:24:04.908 079 18336.92 51.15 52199.69 88888.00 2011-03-20 05:24:05.408 079 18336.99 51.12 52199.71 88888.00 2011-03-20 05:24:05.908 079 18337.09 51.09 52199.83 88888.00 2011-03-20 05:24:06.408 079 18336.93 51.14 52199.89 88888.00 2011-03-20 05:24:06.908 079 18336.98 51.19 52199.82 88888.00 2011-03-20 05:24:07.408 079 18337.26 51.11 52199.85 88888.00 2011-03-20 05:24:07.908 079 18337.44 51.01 52199.82 88888.00 2011-03-20 05:24:08.408 079 18337.22 51.05 52199.88 88888.00 2011-03-20 05:24:08.908 079 18337.16 51.09 52199.83 88888.00 2011-03-20 05:24:09.408 079 18337.12 51.12 52199.77 88888.00 2011-03-20 05:24:09.908 079 18337.02 51.18 52199.82 88888.00 2011-03-20 05:24:10.408 079 18336.96 51.14 52199.80 88888.00 2011-03-20 05:24:10.908 079 18336.94 50.99 52199.85 88888.00 2011-03-20 05:24:11.408 079 18336.96 50.96 52199.74 88888.00 2011-03-20 05:24:11.908 079 18336.94 51.01 52199.65 88888.00 2011-03-20 05:24:12.408 079 18336.90 51.08 52199.72 88888.00 2011-03-20 05:24:12.908 079 18336.88 51.02 52199.62 88888.00 2011-03-20 05:24:13.408 079 18337.01 51.03 52199.55 88888.00 2011-03-20 05:24:13.908 079 18337.03 51.12 52199.58 88888.00 2011-03-20 05:24:14.408 079 18337.09 51.14 52199.67 88888.00 2011-03-20 05:24:14.908 079 18336.98 51.13 52199.71 88888.00 2011-03-20 05:24:15.408 079 18336.95 51.13 52199.75 88888.00 2011-03-20 05:24:15.908 079 18336.91 51.08 52199.72 88888.00 2011-03-20 05:24:16.408 079 18336.81 51.00 52199.66 88888.00 2011-03-20 05:24:16.908 079 18336.99 50.98 52199.69 88888.00 2011-03-20 05:24:17.408 079 18337.12 51.01 52199.77 88888.00 2011-03-20 05:24:17.908 079 18337.42 51.08 52199.81 88888.00 2011-03-20 05:24:18.408 079 18337.50 51.13 52199.88 88888.00 2011-03-20 05:24:18.908 079 18337.19 51.03 52200.00 88888.00 2011-03-20 05:24:19.408 079 18337.27 51.00 52199.92 88888.00 2011-03-20 05:24:19.908 079 18337.59 50.97 52199.87 88888.00 2011-03-20 05:24:20.408 079 18337.64 50.95 52199.87 88888.00 2011-03-20 05:24:20.908 079 18337.64 51.00 52199.91 88888.00 2011-03-20 05:24:21.408 079 18337.46 51.05 52199.93 88888.00 2011-03-20 05:24:21.908 079 18337.14 51.03 52199.95 88888.00 2011-03-20 05:24:22.408 079 18337.41 51.04 52199.86 88888.00 2011-03-20 05:24:22.908 079 18337.55 51.04 52199.86 88888.00 2011-03-20 05:24:23.408 079 18337.59 51.03 52199.97 88888.00 2011-03-20 05:24:23.908 079 18337.45 51.09 52200.01 88888.00 2011-03-20 05:24:24.408 079 18337.19 51.15 52199.99 88888.00 2011-03-20 05:24:24.908 079 18337.17 51.05 52200.00 88888.00 2011-03-20 05:24:25.408 079 18337.17 51.02 52200.04 88888.00 2011-03-20 05:24:25.908 079 18337.27 51.07 52200.01 88888.00 2011-03-20 05:24:26.408 079 18337.52 51.15 52199.94 88888.00 2011-03-20 05:24:26.908 079 18337.67 51.14 52200.02 88888.00 2011-03-20 05:24:27.408 079 18337.41 51.14 52200.01 88888.00 2011-03-20 05:24:27.908 079 18337.40 51.12 52199.99 88888.00 2011-03-20 05:24:28.408 079 18337.38 51.12 52200.05 88888.00 2011-03-20 05:24:28.908 079 18337.15 51.18 52199.99 88888.00 2011-03-20 05:24:29.408 079 18337.18 51.14 52199.93 88888.00 2011-03-20 05:24:29.908 079 18337.53 51.13 52200.01 88888.00 2011-03-20 05:24:30.408 079 18337.68 51.08 52200.02 88888.00 2011-03-20 05:24:30.908 079 18337.31 51.13 52200.02 88888.00 2011-03-20 05:24:31.408 079 18337.12 51.18 52199.89 88888.00 2011-03-20 05:24:31.908 079 18337.40 51.18 52199.92 88888.00 2011-03-20 05:24:32.408 079 18337.61 51.09 52199.93 88888.00 2011-03-20 05:24:32.908 079 18337.64 51.03 52200.03 88888.00 2011-03-20 05:24:33.408 079 18337.74 51.02 52200.04 88888.00 2011-03-20 05:24:33.908 079 18337.47 51.02 52200.20 88888.00 2011-03-20 05:24:34.408 079 18337.19 51.01 52200.30 88888.00 2011-03-20 05:24:34.908 079 18337.27 51.06 52200.25 88888.00 2011-03-20 05:24:35.408 079 18337.40 51.12 52200.08 88888.00 2011-03-20 05:24:35.908 079 18337.39 51.10 52200.05 88888.00 2011-03-20 05:24:36.408 079 18337.46 51.08 52200.05 88888.00 2011-03-20 05:24:36.908 079 18337.52 51.09 52199.95 88888.00 2011-03-20 05:24:37.408 079 18337.93 51.11 52200.02 88888.00 2011-03-20 05:24:37.908 079 18338.04 51.12 52200.04 88888.00 2011-03-20 05:24:38.408 079 18337.64 51.09 52200.10 88888.00 2011-03-20 05:24:38.908 079 18337.59 51.04 52200.06 88888.00 2011-03-20 05:24:39.408 079 18337.51 50.97 52199.97 88888.00 2011-03-20 05:24:39.908 079 18337.60 50.91 52200.06 88888.00 2011-03-20 05:24:40.408 079 18337.62 50.94 52200.03 88888.00 2011-03-20 05:24:40.908 079 18337.68 50.93 52200.15 88888.00 2011-03-20 05:24:41.408 079 18337.81 50.80 52200.20 88888.00 2011-03-20 05:24:41.908 079 18337.70 50.76 52200.08 88888.00 2011-03-20 05:24:42.408 079 18337.67 50.77 52200.12 88888.00 2011-03-20 05:24:42.908 079 18337.57 50.79 52200.14 88888.00 2011-03-20 05:24:43.408 079 18337.61 50.76 52200.04 88888.00 2011-03-20 05:24:43.908 079 18337.67 50.80 52199.94 88888.00 2011-03-20 05:24:44.408 079 18337.60 50.89 52199.86 88888.00 2011-03-20 05:24:44.908 079 18337.62 50.95 52199.89 88888.00 2011-03-20 05:24:45.408 079 18337.63 50.97 52199.92 88888.00 2011-03-20 05:24:45.908 079 18337.63 50.93 52199.85 88888.00 2011-03-20 05:24:46.408 079 18337.80 50.88 52199.86 88888.00 2011-03-20 05:24:46.908 079 18338.14 50.88 52199.91 88888.00 2011-03-20 05:24:47.408 079 18338.24 50.98 52199.93 88888.00 2011-03-20 05:24:47.908 079 18338.18 50.97 52199.99 88888.00 2011-03-20 05:24:48.408 079 18337.79 50.87 52200.01 88888.00 2011-03-20 05:24:48.908 079 18337.60 50.76 52200.02 88888.00 2011-03-20 05:24:49.408 079 18337.67 50.86 52200.03 88888.00 2011-03-20 05:24:49.908 079 18338.00 50.89 52199.90 88888.00 2011-03-20 05:24:50.408 079 18337.69 50.92 52199.99 88888.00 2011-03-20 05:24:50.908 079 18337.74 50.92 52200.04 88888.00 2011-03-20 05:24:51.408 079 18338.02 50.96 52200.00 88888.00 2011-03-20 05:24:51.908 079 18338.07 50.99 52200.02 88888.00 2011-03-20 05:24:52.408 079 18338.07 50.98 52199.99 88888.00 2011-03-20 05:24:52.908 079 18337.74 50.98 52200.03 88888.00 2011-03-20 05:24:53.408 079 18337.71 50.95 52199.97 88888.00 2011-03-20 05:24:53.908 079 18337.63 50.85 52200.15 88888.00 2011-03-20 05:24:54.408 079 18337.66 50.81 52200.22 88888.00 2011-03-20 05:24:54.908 079 18337.73 50.87 52200.14 88888.00 2011-03-20 05:24:55.408 079 18337.57 50.90 52200.11 88888.00 2011-03-20 05:24:55.908 079 18337.51 50.85 52200.06 88888.00 2011-03-20 05:24:56.408 079 18337.51 50.90 52200.10 88888.00 2011-03-20 05:24:56.908 079 18337.66 50.86 52200.01 88888.00 2011-03-20 05:24:57.408 079 18337.71 50.77 52200.04 88888.00 2011-03-20 05:24:57.908 079 18337.72 50.82 52200.10 88888.00 2011-03-20 05:24:58.408 079 18337.73 50.80 52199.99 88888.00 2011-03-20 05:24:58.908 079 18337.78 50.77 52200.00 88888.00 2011-03-20 05:24:59.408 079 18338.18 50.75 52200.21 88888.00 2011-03-20 05:24:59.908 079 18338.40 50.77 52200.32 88888.00 2011-03-20 05:25:00.408 079 18338.05 50.85 52200.30 88888.00 2011-03-20 05:25:00.908 079 18337.93 50.87 52200.16 88888.00 2011-03-20 05:25:01.408 079 18338.02 50.75 52200.09 88888.00 2011-03-20 05:25:01.908 079 18338.44 50.78 52200.15 88888.00 2011-03-20 05:25:02.408 079 18338.49 50.85 52200.13 88888.00 2011-03-20 05:25:02.908 079 18338.47 50.79 52200.10 88888.00 2011-03-20 05:25:03.408 079 18338.50 50.74 52200.10 88888.00 2011-03-20 05:25:03.908 079 18338.17 50.81 52199.97 88888.00 2011-03-20 05:25:04.408 079 18338.14 50.75 52199.86 88888.00 2011-03-20 05:25:04.908 079 18338.00 50.77 52199.88 88888.00 2011-03-20 05:25:05.408 079 18337.92 50.75 52199.94 88888.00 2011-03-20 05:25:05.908 079 18337.95 50.70 52199.95 88888.00 2011-03-20 05:25:06.408 079 18338.34 50.74 52199.88 88888.00 2011-03-20 05:25:06.908 079 18338.48 50.76 52199.94 88888.00 2011-03-20 05:25:07.408 079 18338.49 50.78 52199.94 88888.00 2011-03-20 05:25:07.908 079 18338.12 50.84 52199.92 88888.00 2011-03-20 05:25:08.408 079 18338.06 50.80 52199.85 88888.00 2011-03-20 05:25:08.908 079 18337.95 50.77 52199.86 88888.00 2011-03-20 05:25:09.408 079 18337.88 50.77 52200.00 88888.00 2011-03-20 05:25:09.908 079 18337.83 50.81 52199.94 88888.00 2011-03-20 05:25:10.408 079 18337.88 50.75 52199.97 88888.00 2011-03-20 05:25:10.908 079 18337.78 50.73 52199.93 88888.00 2011-03-20 05:25:11.408 079 18338.04 50.70 52199.87 88888.00 2011-03-20 05:25:11.908 079 18338.53 50.66 52199.78 88888.00 2011-03-20 05:25:12.408 079 18338.60 50.66 52199.74 88888.00 2011-03-20 05:25:12.908 079 18338.62 50.65 52199.74 88888.00 2011-03-20 05:25:13.408 079 18338.50 50.62 52199.70 88888.00 2011-03-20 05:25:13.908 079 18338.25 50.62 52199.70 88888.00 2011-03-20 05:25:14.408 079 18338.15 50.71 52199.75 88888.00 2011-03-20 05:25:14.908 079 18338.10 50.76 52199.87 88888.00 2011-03-20 05:25:15.408 079 18338.10 50.72 52199.97 88888.00 2011-03-20 05:25:15.908 079 18338.05 50.63 52199.90 88888.00 2011-03-20 05:25:16.408 079 18338.06 50.63 52199.86 88888.00 2011-03-20 05:25:16.908 079 18338.43 50.60 52199.62 88888.00 2011-03-20 05:25:17.408 079 18338.23 50.57 52199.70 88888.00 2011-03-20 05:25:17.908 079 18338.17 50.71 52199.81 88888.00 2011-03-20 05:25:18.408 079 18338.09 50.84 52199.75 88888.00 2011-03-20 05:25:18.908 079 18338.12 50.72 52199.70 88888.00 2011-03-20 05:25:19.408 079 18338.17 50.61 52199.67 88888.00 2011-03-20 05:25:19.908 079 18338.38 50.65 52199.71 88888.00 2011-03-20 05:25:20.408 079 18338.22 50.73 52199.75 88888.00 2011-03-20 05:25:20.908 079 18338.16 50.80 52199.83 88888.00 2011-03-20 05:25:21.408 079 18338.09 50.72 52199.91 88888.00 2011-03-20 05:25:21.908 079 18338.00 50.70 52199.86 88888.00 2011-03-20 05:25:22.408 079 18338.10 50.66 52199.94 88888.00 2011-03-20 05:25:22.908 079 18338.06 50.69 52199.95 88888.00 2011-03-20 05:25:23.408 079 18338.50 50.66 52200.00 88888.00 2011-03-20 05:25:23.908 079 18338.36 50.65 52200.11 88888.00 2011-03-20 05:25:24.408 079 18338.03 50.58 52200.04 88888.00 2011-03-20 05:25:24.908 079 18338.02 50.47 52200.06 88888.00 2011-03-20 05:25:25.408 079 18338.03 50.55 52200.00 88888.00 2011-03-20 05:25:25.908 079 18338.04 50.57 52200.04 88888.00 2011-03-20 05:25:26.408 079 18338.16 50.65 52199.92 88888.00 2011-03-20 05:25:26.908 079 18338.21 50.71 52199.88 88888.00 2011-03-20 05:25:27.408 079 18338.16 50.65 52199.94 88888.00 2011-03-20 05:25:27.908 079 18337.98 50.61 52199.91 88888.00 2011-03-20 05:25:28.408 079 18337.92 50.54 52199.83 88888.00 2011-03-20 05:25:28.908 079 18337.95 50.58 52199.82 88888.00 2011-03-20 05:25:29.408 079 18337.99 50.62 52199.87 88888.00 2011-03-20 05:25:29.908 079 18338.05 50.60 52199.83 88888.00 2011-03-20 05:25:30.408 079 18338.15 50.57 52199.81 88888.00 2011-03-20 05:25:30.908 079 18338.14 50.60 52199.83 88888.00 2011-03-20 05:25:31.408 079 18338.12 50.66 52199.85 88888.00 2011-03-20 05:25:31.908 079 18338.40 50.66 52199.76 88888.00 2011-03-20 05:25:32.408 079 18338.65 50.60 52199.70 88888.00 2011-03-20 05:25:32.908 079 18338.39 50.53 52199.79 88888.00 2011-03-20 05:25:33.408 079 18338.40 50.46 52199.78 88888.00 2011-03-20 05:25:33.908 079 18338.35 50.45 52199.89 88888.00 2011-03-20 05:25:34.408 079 18338.24 50.47 52199.87 88888.00 2011-03-20 05:25:34.908 079 18338.22 50.48 52199.87 88888.00 2011-03-20 05:25:35.408 079 18338.24 50.43 52199.88 88888.00 2011-03-20 05:25:35.908 079 18338.20 50.39 52199.80 88888.00 2011-03-20 05:25:36.408 079 18338.16 50.42 52199.81 88888.00 2011-03-20 05:25:36.908 079 18338.14 50.46 52199.90 88888.00 2011-03-20 05:25:37.408 079 18338.22 50.48 52199.85 88888.00 2011-03-20 05:25:37.908 079 18338.43 50.55 52199.80 88888.00 2011-03-20 05:25:38.408 079 18338.35 50.51 52199.78 88888.00 2011-03-20 05:25:38.908 079 18338.32 50.55 52199.69 88888.00 2011-03-20 05:25:39.408 079 18338.32 50.49 52199.68 88888.00 2011-03-20 05:25:39.908 079 18338.21 50.48 52199.66 88888.00 2011-03-20 05:25:40.408 079 18338.28 50.42 52199.76 88888.00 2011-03-20 05:25:40.908 079 18338.26 50.42 52199.79 88888.00 2011-03-20 05:25:41.408 079 18338.31 50.39 52199.71 88888.00 2011-03-20 05:25:41.908 079 18338.43 50.36 52199.71 88888.00 2011-03-20 05:25:42.408 079 18338.42 50.37 52199.55 88888.00 2011-03-20 05:25:42.908 079 18338.50 50.37 52199.64 88888.00 2011-03-20 05:25:43.408 079 18338.49 50.32 52199.67 88888.00 2011-03-20 05:25:43.908 079 18338.43 50.35 52199.58 88888.00 2011-03-20 05:25:44.408 079 18338.21 50.38 52199.52 88888.00 2011-03-20 05:25:44.908 079 18338.24 50.37 52199.40 88888.00 2011-03-20 05:25:45.408 079 18338.36 50.36 52199.37 88888.00 2011-03-20 05:25:45.908 079 18338.67 50.33 52199.33 88888.00 2011-03-20 05:25:46.408 079 18338.82 50.34 52199.37 88888.00 2011-03-20 05:25:46.908 079 18338.61 50.39 52199.51 88888.00 2011-03-20 05:25:47.408 079 18338.28 50.35 52199.54 88888.00 2011-03-20 05:25:47.908 079 18338.24 50.27 52199.46 88888.00 2011-03-20 05:25:48.408 079 18338.26 50.26 52199.44 88888.00 2011-03-20 05:25:48.908 079 18338.15 50.26 52199.45 88888.00 2011-03-20 05:25:49.408 079 18338.07 50.28 52199.45 88888.00 2011-03-20 05:25:49.908 079 18338.12 50.23 52199.40 88888.00 2011-03-20 05:25:50.408 079 18338.22 50.20 52199.50 88888.00 2011-03-20 05:25:50.908 079 18338.18 50.19 52199.72 88888.00 2011-03-20 05:25:51.408 079 18338.43 50.31 52199.88 88888.00 2011-03-20 05:25:51.908 079 18338.60 50.33 52199.80 88888.00 2011-03-20 05:25:52.408 079 18338.38 50.32 52199.72 88888.00 2011-03-20 05:25:52.908 079 18338.37 50.31 52199.72 88888.00 2011-03-20 05:25:53.408 079 18338.44 50.33 52199.75 88888.00 2011-03-20 05:25:53.908 079 18338.29 50.32 52199.83 88888.00 2011-03-20 05:25:54.408 079 18338.15 50.34 52199.79 88888.00 2011-03-20 05:25:54.908 079 18338.26 50.35 52199.88 88888.00 2011-03-20 05:25:55.408 079 18338.48 50.35 52199.99 88888.00 2011-03-20 05:25:55.908 079 18338.48 50.33 52200.00 88888.00 2011-03-20 05:25:56.408 079 18338.55 50.32 52200.05 88888.00 2011-03-20 05:25:56.908 079 18338.42 50.35 52200.10 88888.00 2011-03-20 05:25:57.408 079 18338.36 50.31 52200.02 88888.00 2011-03-20 05:25:57.908 079 18338.39 50.33 52200.05 88888.00 2011-03-20 05:25:58.408 079 18338.42 50.27 52200.04 88888.00 2011-03-20 05:25:58.908 079 18338.39 50.27 52200.03 88888.00 2011-03-20 05:25:59.408 079 18338.46 50.29 52199.95 88888.00 2011-03-20 05:25:59.908 079 18338.46 50.27 52199.98 88888.00 2011-03-20 05:26:00.408 079 18338.48 50.24 52199.95 88888.00 2011-03-20 05:26:00.908 079 18338.46 50.22 52199.85 88888.00 2011-03-20 05:26:01.408 079 18338.44 50.28 52199.87 88888.00 2011-03-20 05:26:01.908 079 18338.69 50.31 52199.79 88888.00 2011-03-20 05:26:02.408 079 18338.38 50.28 52199.74 88888.00 2011-03-20 05:26:02.908 079 18338.20 50.28 52199.69 88888.00 2011-03-20 05:26:03.408 079 18338.21 50.27 52199.68 88888.00 2011-03-20 05:26:03.908 079 18338.17 50.35 52199.80 88888.00 2011-03-20 05:26:04.408 079 18338.15 50.27 52199.83 88888.00 2011-03-20 05:26:04.908 079 18338.12 50.23 52199.80 88888.00 2011-03-20 05:26:05.408 079 18338.10 50.23 52199.79 88888.00 2011-03-20 05:26:05.908 079 18338.11 50.24 52199.85 88888.00 2011-03-20 05:26:06.408 079 18338.15 50.19 52199.87 88888.00 2011-03-20 05:26:06.908 079 18338.27 50.19 52199.91 88888.00 2011-03-20 05:26:07.408 079 18338.35 50.23 52199.94 88888.00 2011-03-20 05:26:07.908 079 18338.38 50.21 52199.94 88888.00 2011-03-20 05:26:08.408 079 18338.42 50.20 52199.91 88888.00 2011-03-20 05:26:08.908 079 18338.61 50.29 52199.80 88888.00 2011-03-20 05:26:09.408 079 18338.87 50.34 52199.80 88888.00 2011-03-20 05:26:09.908 079 18338.76 50.35 52199.82 88888.00 2011-03-20 05:26:10.408 079 18338.64 50.29 52199.77 88888.00 2011-03-20 05:26:10.908 079 18338.65 50.25 52199.71 88888.00 2011-03-20 05:26:11.408 079 18338.65 50.19 52199.60 88888.00 2011-03-20 05:26:11.908 079 18338.66 50.26 52199.66 88888.00 2011-03-20 05:26:12.408 079 18338.76 50.20 52199.68 88888.00 2011-03-20 05:26:12.908 079 18338.81 50.23 52199.59 88888.00 2011-03-20 05:26:13.408 079 18339.00 50.22 52199.72 88888.00 2011-03-20 05:26:13.908 079 18338.74 50.21 52199.76 88888.00 2011-03-20 05:26:14.408 079 18338.74 50.20 52199.64 88888.00 2011-03-20 05:26:14.908 079 18338.76 50.22 52199.63 88888.00 2011-03-20 05:26:15.408 079 18338.81 50.24 52199.68 88888.00 2011-03-20 05:26:15.908 079 18338.79 50.24 52199.78 88888.00 2011-03-20 05:26:16.408 079 18339.00 50.26 52199.72 88888.00 2011-03-20 05:26:16.908 079 18338.83 50.26 52199.62 88888.00 2011-03-20 05:26:17.408 079 18338.66 50.31 52199.58 88888.00 2011-03-20 05:26:17.908 079 18338.75 50.31 52199.60 88888.00 2011-03-20 05:26:18.408 079 18338.98 50.31 52199.76 88888.00 2011-03-20 05:26:18.908 079 18338.76 50.32 52199.76 88888.00 2011-03-20 05:26:19.408 079 18338.72 50.24 52199.71 88888.00 2011-03-20 05:26:19.908 079 18338.62 50.19 52199.67 88888.00 2011-03-20 05:26:20.408 079 18338.70 50.25 52199.70 88888.00 2011-03-20 05:26:20.908 079 18338.76 50.33 52199.70 88888.00 2011-03-20 05:26:21.408 079 18338.62 50.30 52199.69 88888.00 2011-03-20 05:26:21.908 079 18338.77 50.27 52199.62 88888.00 2011-03-20 05:26:22.408 079 18338.78 50.21 52199.60 88888.00 2011-03-20 05:26:22.908 079 18338.82 50.27 52199.66 88888.00 2011-03-20 05:26:23.408 079 18338.86 50.22 52199.65 88888.00 2011-03-20 05:26:23.908 079 18338.68 50.25 52199.57 88888.00 2011-03-20 05:26:24.408 079 18338.69 50.27 52199.63 88888.00 2011-03-20 05:26:24.908 079 18338.74 50.26 52199.69 88888.00 2011-03-20 05:26:25.408 079 18338.78 50.27 52199.62 88888.00 2011-03-20 05:26:25.908 079 18338.82 50.36 52199.54 88888.00 2011-03-20 05:26:26.408 079 18338.72 50.34 52199.44 88888.00 2011-03-20 05:26:26.908 079 18338.91 50.34 52199.53 88888.00 2011-03-20 05:26:27.408 079 18339.31 50.26 52199.54 88888.00 2011-03-20 05:26:27.908 079 18339.09 50.19 52199.59 88888.00 2011-03-20 05:26:28.408 079 18338.87 50.20 52199.60 88888.00 2011-03-20 05:26:28.908 079 18338.86 50.22 52199.57 88888.00 2011-03-20 05:26:29.408 079 18338.82 50.14 52199.60 88888.00 2011-03-20 05:26:29.908 079 18338.77 50.07 52199.68 88888.00 2011-03-20 05:26:30.408 079 18338.65 50.11 52199.77 88888.00 2011-03-20 05:26:30.908 079 18338.96 50.18 52199.76 88888.00 2011-03-20 05:26:31.408 079 18338.81 50.24 52199.78 88888.00 2011-03-20 05:26:31.908 079 18338.67 50.20 52199.71 88888.00 2011-03-20 05:26:32.408 079 18338.66 50.18 52199.66 88888.00 2011-03-20 05:26:32.908 079 18338.71 50.24 52199.69 88888.00 2011-03-20 05:26:33.408 079 18338.72 50.26 52199.65 88888.00 2011-03-20 05:26:33.908 079 18338.77 50.25 52199.64 88888.00 2011-03-20 05:26:34.408 079 18338.81 50.21 52199.60 88888.00 2011-03-20 05:26:34.908 079 18338.85 50.30 52199.66 88888.00 2011-03-20 05:26:35.408 079 18338.77 50.30 52199.71 88888.00 2011-03-20 05:26:35.908 079 18338.77 50.25 52199.67 88888.00 2011-03-20 05:26:36.408 079 18339.01 50.27 52199.78 88888.00 2011-03-20 05:26:36.908 079 18338.92 50.26 52199.76 88888.00 2011-03-20 05:26:37.408 079 18338.88 50.21 52199.67 88888.00 2011-03-20 05:26:37.908 079 18338.78 50.27 52199.68 88888.00 2011-03-20 05:26:38.408 079 18338.62 50.32 52199.64 88888.00 2011-03-20 05:26:38.908 079 18338.60 50.29 52199.70 88888.00 2011-03-20 05:26:39.408 079 18338.55 50.24 52199.71 88888.00 2011-03-20 05:26:39.908 079 18338.44 50.32 52199.71 88888.00 2011-03-20 05:26:40.408 079 18338.36 50.33 52199.58 88888.00 2011-03-20 05:26:40.908 079 18338.47 50.31 52199.66 88888.00 2011-03-20 05:26:41.408 079 18338.81 50.27 52199.70 88888.00 2011-03-20 05:26:41.908 079 18338.75 50.31 52199.60 88888.00 2011-03-20 05:26:42.408 079 18338.74 50.31 52199.48 88888.00 2011-03-20 05:26:42.908 079 18338.64 50.35 52199.46 88888.00 2011-03-20 05:26:43.408 079 18338.88 50.32 52199.54 88888.00 2011-03-20 05:26:43.908 079 18339.19 50.29 52199.64 88888.00 2011-03-20 05:26:44.408 079 18338.88 50.29 52199.60 88888.00 2011-03-20 05:26:44.908 079 18338.71 50.33 52199.69 88888.00 2011-03-20 05:26:45.408 079 18338.75 50.32 52199.65 88888.00 2011-03-20 05:26:45.908 079 18338.65 50.30 52199.58 88888.00 2011-03-20 05:26:46.408 079 18338.69 50.32 52199.59 88888.00 2011-03-20 05:26:46.908 079 18338.65 50.52 52199.58 88888.00 2011-03-20 05:26:47.408 079 18338.61 50.61 52199.68 88888.00 2011-03-20 05:26:47.908 079 18338.74 50.63 52199.72 88888.00 2011-03-20 05:26:48.408 079 18338.55 50.54 52199.78 88888.00 2011-03-20 05:26:48.908 079 18338.54 50.54 52199.91 88888.00 2011-03-20 05:26:49.408 079 18338.59 50.60 52199.87 88888.00 2011-03-20 05:26:49.908 079 18338.46 50.64 52199.89 88888.00 2011-03-20 05:26:50.408 079 18338.47 50.69 52199.94 88888.00 2011-03-20 05:26:50.908 079 18338.59 50.75 52199.95 88888.00 2011-03-20 05:26:51.408 079 18338.89 50.76 52199.94 88888.00 2011-03-20 05:26:51.908 079 18339.11 50.73 52199.81 88888.00 2011-03-20 05:26:52.408 079 18339.19 50.84 52199.72 88888.00 2011-03-20 05:26:52.908 079 18338.86 50.80 52199.68 88888.00 2011-03-20 05:26:53.408 079 18338.75 50.74 52199.75 88888.00 2011-03-20 05:26:53.908 079 18338.77 50.76 52199.91 88888.00 2011-03-20 05:26:54.408 079 18338.90 50.75 52199.93 88888.00 2011-03-20 05:26:54.908 079 18338.88 50.74 52199.78 88888.00 2011-03-20 05:26:55.408 079 18338.76 50.68 52199.91 88888.00 2011-03-20 05:26:55.908 079 18338.70 50.69 52200.00 88888.00 2011-03-20 05:26:56.408 079 18338.79 50.64 52199.94 88888.00 2011-03-20 05:26:56.908 079 18338.74 50.61 52199.76 88888.00 2011-03-20 05:26:57.408 079 18338.72 50.63 52199.67 88888.00 2011-03-20 05:26:57.908 079 18338.69 50.62 52199.64 88888.00 2011-03-20 05:26:58.408 079 18338.67 50.65 52199.71 88888.00 2011-03-20 05:26:58.908 079 18338.61 50.64 52199.74 88888.00 2011-03-20 05:26:59.408 079 18338.71 50.58 52199.77 88888.00 2011-03-20 05:26:59.908 079 18338.81 50.67 52199.79 88888.00 2011-03-20 05:27:00.408 079 18338.93 50.69 52199.86 88888.00 2011-03-20 05:27:00.908 079 18339.12 50.68 52199.87 88888.00 2011-03-20 05:27:01.408 079 18339.21 50.77 52199.90 88888.00 2011-03-20 05:27:01.908 079 18338.81 50.74 52199.94 88888.00 2011-03-20 05:27:02.408 079 18338.86 50.76 52199.89 88888.00 2011-03-20 05:27:02.908 079 18339.00 50.78 52199.85 88888.00 2011-03-20 05:27:03.408 079 18339.24 50.70 52199.87 88888.00 2011-03-20 05:27:03.908 079 18339.03 50.71 52199.78 88888.00 2011-03-20 05:27:04.408 079 18338.90 50.85 52199.74 88888.00 2011-03-20 05:27:04.908 079 18338.96 50.86 52199.81 88888.00 2011-03-20 05:27:05.408 079 18338.88 50.80 52199.94 88888.00 2011-03-20 05:27:05.908 079 18338.83 50.78 52199.93 88888.00 2011-03-20 05:27:06.408 079 18338.77 50.76 52200.04 88888.00 2011-03-20 05:27:06.908 079 18338.77 50.75 52200.03 88888.00 2011-03-20 05:27:07.408 079 18338.91 50.79 52199.99 88888.00 2011-03-20 05:27:07.908 079 18339.12 50.81 52200.02 88888.00 2011-03-20 05:27:08.408 079 18339.32 50.86 52199.94 88888.00 2011-03-20 05:27:08.908 079 18339.07 50.89 52199.99 88888.00 2011-03-20 05:27:09.408 079 18338.80 50.79 52200.05 88888.00 2011-03-20 05:27:09.908 079 18338.85 50.74 52200.05 88888.00 2011-03-20 05:27:10.408 079 18339.20 50.72 52199.95 88888.00 2011-03-20 05:27:10.908 079 18339.20 50.74 52199.97 88888.00 2011-03-20 05:27:11.408 079 18338.88 50.76 52200.08 88888.00 2011-03-20 05:27:11.908 079 18338.71 50.77 52200.14 88888.00 2011-03-20 05:27:12.408 079 18338.71 50.80 52200.16 88888.00 2011-03-20 05:27:12.908 079 18338.80 50.84 52200.13 88888.00 2011-03-20 05:27:13.408 079 18338.88 50.88 52200.00 88888.00 2011-03-20 05:27:13.908 079 18338.83 50.85 52199.90 88888.00 2011-03-20 05:27:14.408 079 18338.99 50.84 52199.92 88888.00 2011-03-20 05:27:14.908 079 18338.87 50.85 52199.90 88888.00 2011-03-20 05:27:15.408 079 18338.68 50.78 52199.97 88888.00 2011-03-20 05:27:15.908 079 18338.72 50.77 52200.00 88888.00 2011-03-20 05:27:16.408 079 18338.65 50.76 52200.00 88888.00 2011-03-20 05:27:16.908 079 18338.74 50.79 52199.95 88888.00 2011-03-20 05:27:17.408 079 18338.70 50.85 52200.01 88888.00 2011-03-20 05:27:17.908 079 18339.18 50.85 52199.95 88888.00 2011-03-20 05:27:18.408 079 18339.42 50.85 52199.93 88888.00 2011-03-20 05:27:18.908 079 18339.08 50.74 52199.91 88888.00 2011-03-20 05:27:19.408 079 18338.91 50.72 52199.82 88888.00 2011-03-20 05:27:19.908 079 18338.68 50.73 52199.71 88888.00 2011-03-20 05:27:20.408 079 18338.71 50.77 52199.82 88888.00 2011-03-20 05:27:20.908 079 18338.82 50.81 52199.91 88888.00 2011-03-20 05:27:21.408 079 18338.90 50.85 52200.02 88888.00 2011-03-20 05:27:21.908 079 18338.80 50.90 52199.99 88888.00 2011-03-20 05:27:22.408 079 18338.97 50.89 52200.00 88888.00 2011-03-20 05:27:22.908 079 18339.09 50.86 52200.11 88888.00 2011-03-20 05:27:23.408 079 18338.89 50.85 52200.12 88888.00 2011-03-20 05:27:23.908 079 18338.79 50.82 52199.99 88888.00 2011-03-20 05:27:24.408 079 18338.69 50.81 52199.98 88888.00 2011-03-20 05:27:24.908 079 18338.60 50.78 52199.97 88888.00 2011-03-20 05:27:25.408 079 18338.62 50.73 52200.00 88888.00 2011-03-20 05:27:25.908 079 18338.59 50.80 52200.04 88888.00 2011-03-20 05:27:26.408 079 18338.64 50.79 52200.01 88888.00 2011-03-20 05:27:26.908 079 18338.90 50.86 52199.88 88888.00 2011-03-20 05:27:27.408 079 18339.23 50.87 52199.81 88888.00 2011-03-20 05:27:27.908 079 18339.26 50.93 52199.77 88888.00 2011-03-20 05:27:28.408 079 18338.99 50.93 52199.72 88888.00 2011-03-20 05:27:28.908 079 18338.79 50.89 52199.79 88888.00 2011-03-20 05:27:29.408 079 18338.85 50.95 52199.83 88888.00 2011-03-20 05:27:29.908 079 18338.86 50.93 52199.80 88888.00 2011-03-20 05:27:30.408 079 18338.87 50.97 52199.81 88888.00 2011-03-20 05:27:30.908 079 18338.87 50.94 52199.75 88888.00 2011-03-20 05:27:31.408 079 18338.81 50.99 52199.78 88888.00 2011-03-20 05:27:31.908 079 18338.88 51.00 52199.86 88888.00 2011-03-20 05:27:32.408 079 18338.85 50.90 52199.79 88888.00 2011-03-20 05:27:32.908 079 18338.91 50.88 52199.88 88888.00 2011-03-20 05:27:33.408 079 18338.83 50.90 52199.95 88888.00 2011-03-20 05:27:33.908 079 18338.90 50.85 52199.99 88888.00 2011-03-20 05:27:34.408 079 18338.87 50.91 52200.00 88888.00 2011-03-20 05:27:34.908 079 18338.99 51.00 52199.92 88888.00 2011-03-20 05:27:35.408 079 18339.30 51.06 52199.86 88888.00 2011-03-20 05:27:35.908 079 18339.40 51.11 52199.89 88888.00 2011-03-20 05:27:36.408 079 18339.41 51.09 52199.97 88888.00 2011-03-20 05:27:36.908 079 18339.26 51.09 52199.97 88888.00 2011-03-20 05:27:37.408 079 18339.01 51.10 52199.89 88888.00 2011-03-20 05:27:37.908 079 18338.88 51.11 52199.88 88888.00 2011-03-20 05:27:38.408 079 18338.91 51.10 52199.89 88888.00 2011-03-20 05:27:38.908 079 18339.09 50.99 52199.87 88888.00 2011-03-20 05:27:39.408 079 18338.86 50.98 52199.89 88888.00 2011-03-20 05:27:39.908 079 18338.80 50.96 52199.87 88888.00 2011-03-20 05:27:40.408 079 18338.72 51.01 52199.88 88888.00 2011-03-20 05:27:40.908 079 18338.85 51.06 52199.86 88888.00 2011-03-20 05:27:41.408 079 18338.91 51.06 52199.92 88888.00 2011-03-20 05:27:41.908 079 18339.11 51.05 52199.90 88888.00 2011-03-20 05:27:42.408 079 18339.31 51.12 52199.80 88888.00 2011-03-20 05:27:42.908 079 18339.27 51.07 52199.74 88888.00 2011-03-20 05:27:43.408 079 18338.91 51.05 52199.95 88888.00 2011-03-20 05:27:43.908 079 18338.86 50.90 52199.99 88888.00 2011-03-20 05:27:44.408 079 18338.77 50.81 52199.99 88888.00 2011-03-20 05:27:44.908 079 18338.85 50.79 52200.00 88888.00 2011-03-20 05:27:45.408 079 18339.21 50.76 52199.99 88888.00 2011-03-20 05:27:45.908 079 18339.09 50.78 52200.00 88888.00 2011-03-20 05:27:46.408 079 18338.82 50.74 52200.01 88888.00 2011-03-20 05:27:46.908 079 18338.76 50.75 52199.99 88888.00 2011-03-20 05:27:47.408 079 18338.76 50.96 52199.95 88888.00 2011-03-20 05:27:47.908 079 18338.70 51.04 52199.98 88888.00 2011-03-20 05:27:48.408 079 18338.64 51.05 52199.95 88888.00 2011-03-20 05:27:48.908 079 18338.88 51.02 52199.95 88888.00 2011-03-20 05:27:49.408 079 18339.03 51.10 52199.94 88888.00 2011-03-20 05:27:49.908 079 18338.80 51.16 52199.99 88888.00 2011-03-20 05:27:50.408 079 18338.69 51.20 52199.95 88888.00 2011-03-20 05:27:50.908 079 18338.70 51.20 52199.92 88888.00 2011-03-20 05:27:51.408 079 18338.80 51.22 52200.01 88888.00 2011-03-20 05:27:51.908 079 18339.07 51.20 52200.01 88888.00 2011-03-20 05:27:52.408 079 18338.82 51.22 52199.98 88888.00 2011-03-20 05:27:52.908 079 18338.67 51.21 52200.05 88888.00 2011-03-20 05:27:53.408 079 18338.82 51.22 52199.98 88888.00 2011-03-20 05:27:53.908 079 18339.18 51.23 52199.98 88888.00 2011-03-20 05:27:54.408 079 18339.01 51.23 52199.93 88888.00 2011-03-20 05:27:54.908 079 18338.78 51.21 52199.98 88888.00 2011-03-20 05:27:55.408 079 18338.79 51.18 52199.97 88888.00 2011-03-20 05:27:55.908 079 18338.88 51.22 52199.94 88888.00 2011-03-20 05:27:56.408 079 18338.76 51.31 52199.88 88888.00 2011-03-20 05:27:56.908 079 18338.72 51.31 52199.91 88888.00 2011-03-20 05:27:57.408 079 18338.77 51.29 52200.04 88888.00 2011-03-20 05:27:57.908 079 18338.85 51.25 52200.02 88888.00 2011-03-20 05:27:58.408 079 18338.76 51.18 52199.92 88888.00 2011-03-20 05:27:58.908 079 18338.97 51.25 52200.02 88888.00 2011-03-20 05:27:59.408 079 18338.85 51.25 52200.04 88888.00 2011-03-20 05:27:59.908 079 18338.77 51.21 52200.05 88888.00 2011-03-20 05:28:00.408 079 18338.82 51.19 52200.10 88888.00 2011-03-20 05:28:00.908 079 18338.78 51.25 52200.23 88888.00 2011-03-20 05:28:01.408 079 18338.71 51.26 52200.13 88888.00 2011-03-20 05:28:01.908 079 18338.80 51.25 52200.09 88888.00 2011-03-20 05:28:02.408 079 18338.62 51.26 52200.04 88888.00 2011-03-20 05:28:02.908 079 18338.58 51.23 52200.12 88888.00 2011-03-20 05:28:03.408 079 18338.78 51.20 52200.08 88888.00 2011-03-20 05:28:03.908 079 18339.13 51.16 52200.10 88888.00 2011-03-20 05:28:04.408 079 18339.24 51.16 52200.11 88888.00 2011-03-20 05:28:04.908 079 18339.33 51.24 52200.02 88888.00 2011-03-20 05:28:05.408 079 18339.32 51.20 52200.02 88888.00 2011-03-20 05:28:05.908 079 18339.13 51.15 52200.10 88888.00 2011-03-20 05:28:06.408 079 18338.77 51.16 52200.04 88888.00 2011-03-20 05:28:06.908 079 18338.65 51.22 52200.09 88888.00 2011-03-20 05:28:07.408 079 18338.76 51.31 52200.06 88888.00 2011-03-20 05:28:07.908 079 18338.98 51.29 52200.08 88888.00 2011-03-20 05:28:08.408 079 18339.13 51.21 52200.17 88888.00 2011-03-20 05:28:08.908 079 18339.16 51.24 52200.22 88888.00 2011-03-20 05:28:09.408 079 18338.93 51.33 52200.22 88888.00 2011-03-20 05:28:09.908 079 18338.74 51.33 52200.28 88888.00 2011-03-20 05:28:10.408 079 18338.82 51.33 52200.26 88888.00 2011-03-20 05:28:10.908 079 18338.70 51.25 52200.25 88888.00 2011-03-20 05:28:11.408 079 18338.75 51.22 52200.23 88888.00 2011-03-20 05:28:11.908 079 18338.76 51.28 52200.21 88888.00 2011-03-20 05:28:12.408 079 18338.60 51.26 52200.23 88888.00 2011-03-20 05:28:12.908 079 18338.61 51.31 52200.22 88888.00 2011-03-20 05:28:13.408 079 18338.70 51.35 52200.12 88888.00 2011-03-20 05:28:13.908 079 18338.74 51.38 52200.13 88888.00 2011-03-20 05:28:14.408 079 18338.67 51.44 52200.27 88888.00 2011-03-20 05:28:14.908 079 18338.69 51.47 52200.17 88888.00 2011-03-20 05:28:15.408 079 18338.87 51.35 52200.08 88888.00 2011-03-20 05:28:15.908 079 18339.09 51.36 52200.09 88888.00 2011-03-20 05:28:16.408 079 18339.16 51.37 52200.17 88888.00 2011-03-20 05:28:16.908 079 18338.72 51.32 52200.14 88888.00 2011-03-20 05:28:17.408 079 18338.72 51.30 52200.09 88888.00 2011-03-20 05:28:17.908 079 18338.75 51.37 52200.08 88888.00 2011-03-20 05:28:18.408 079 18339.13 51.36 52199.97 88888.00 2011-03-20 05:28:18.908 079 18339.21 51.32 52199.99 88888.00 2011-03-20 05:28:19.408 079 18338.83 51.36 52200.06 88888.00 2011-03-20 05:28:19.908 079 18338.81 51.36 52200.11 88888.00 2011-03-20 05:28:20.408 079 18338.78 51.40 52200.13 88888.00 2011-03-20 05:28:20.908 079 18338.67 51.42 52200.12 88888.00 2011-03-20 05:28:21.408 079 18338.67 51.39 52200.08 88888.00 2011-03-20 05:28:21.908 079 18338.62 51.36 52200.03 88888.00 2011-03-20 05:28:22.408 079 18338.64 51.34 52200.00 88888.00 2011-03-20 05:28:22.908 079 18338.76 51.35 52200.03 88888.00 2011-03-20 05:28:23.408 079 18338.81 51.39 52200.12 88888.00 2011-03-20 05:28:23.908 079 18338.79 51.39 52200.18 88888.00 2011-03-20 05:28:24.408 079 18338.71 51.31 52200.12 88888.00 2011-03-20 05:28:24.908 079 18338.61 51.28 52200.13 88888.00 2011-03-20 05:28:25.408 079 18338.65 51.27 52200.27 88888.00 2011-03-20 05:28:25.908 079 18338.76 51.28 52200.25 88888.00 2011-03-20 05:28:26.408 079 18338.74 51.36 52200.21 88888.00 2011-03-20 05:28:26.908 079 18338.87 51.38 52200.23 88888.00 2011-03-20 05:28:27.408 079 18339.18 51.37 52200.28 88888.00 2011-03-20 05:28:27.908 079 18339.29 51.38 52200.17 88888.00 2011-03-20 05:28:28.408 079 18339.26 51.37 52200.16 88888.00 2011-03-20 05:28:28.908 079 18339.29 51.33 52200.15 88888.00 2011-03-20 05:28:29.408 079 18338.90 51.35 52200.09 88888.00 2011-03-20 05:28:29.908 079 18338.74 51.35 52200.08 88888.00 2011-03-20 05:28:30.408 079 18338.70 51.38 52200.04 88888.00 2011-03-20 05:28:30.908 079 18338.61 51.43 52199.99 88888.00 2011-03-20 05:28:31.408 079 18338.59 51.36 52200.08 88888.00 2011-03-20 05:28:31.908 079 18338.55 51.31 52200.15 88888.00 2011-03-20 05:28:32.408 079 18338.56 51.40 52200.20 88888.00 2011-03-20 05:28:32.908 079 18338.69 51.38 52200.12 88888.00 2011-03-20 05:28:33.408 079 18338.60 51.33 52200.15 88888.00 2011-03-20 05:28:33.908 079 18338.58 51.36 52200.21 88888.00 2011-03-20 05:28:34.408 079 18338.89 51.30 52200.25 88888.00 2011-03-20 05:28:34.908 079 18338.66 51.32 52200.21 88888.00 2011-03-20 05:28:35.408 079 18338.56 51.43 52200.21 88888.00 2011-03-20 05:28:35.908 079 18338.56 51.44 52200.12 88888.00 2011-03-20 05:28:36.408 079 18338.59 51.40 52200.00 88888.00 2011-03-20 05:28:36.908 079 18338.62 51.41 52200.01 88888.00 2011-03-20 05:28:37.408 079 18338.68 51.39 52200.08 88888.00 2011-03-20 05:28:37.908 079 18338.97 51.34 52200.05 88888.00 2011-03-20 05:28:38.408 079 18338.97 51.29 52200.00 88888.00 2011-03-20 05:28:38.908 079 18338.61 51.38 52200.05 88888.00 2011-03-20 05:28:39.408 079 18338.78 51.43 52200.11 88888.00 2011-03-20 05:28:39.908 079 18338.94 51.46 52200.24 88888.00 2011-03-20 05:28:40.408 079 18338.65 51.52 52200.25 88888.00 2011-03-20 05:28:40.908 079 18338.57 51.51 52200.06 88888.00 2011-03-20 05:28:41.408 079 18338.45 51.51 52200.05 88888.00 2011-03-20 05:28:41.908 079 18338.66 51.55 52200.12 88888.00 2011-03-20 05:28:42.408 079 18338.81 51.61 52200.16 88888.00 2011-03-20 05:28:42.908 079 18338.64 51.58 52200.05 88888.00 2011-03-20 05:28:43.408 079 18338.57 51.56 52200.09 88888.00 2011-03-20 05:28:43.908 079 18338.61 51.57 52200.17 88888.00 2011-03-20 05:28:44.408 079 18338.58 51.59 52200.10 88888.00 2011-03-20 05:28:44.908 079 18338.57 51.62 52200.17 88888.00 2011-03-20 05:28:45.408 079 18338.83 51.65 52200.20 88888.00 2011-03-20 05:28:45.908 079 18338.92 51.65 52200.25 88888.00 2011-03-20 05:28:46.408 079 18338.67 51.62 52200.22 88888.00 2011-03-20 05:28:46.908 079 18338.53 51.56 52200.15 88888.00 2011-03-20 05:28:47.408 079 18338.81 51.53 52200.23 88888.00 2011-03-20 05:28:47.908 079 18338.79 51.53 52200.26 88888.00 2011-03-20 05:28:48.408 079 18338.50 51.53 52200.33 88888.00 2011-03-20 05:28:48.908 079 18338.80 51.60 52200.30 88888.00 2011-03-20 05:28:49.408 079 18338.92 51.56 52200.22 88888.00 2011-03-20 05:28:49.908 079 18338.61 51.54 52200.17 88888.00 2011-03-20 05:28:50.408 079 18338.45 51.49 52200.21 88888.00 2011-03-20 05:28:50.908 079 18338.49 51.46 52200.13 88888.00 2011-03-20 05:28:51.408 079 18338.76 51.47 52200.17 88888.00 2011-03-20 05:28:51.908 079 18338.99 51.54 52200.20 88888.00 2011-03-20 05:28:52.408 079 18338.89 51.57 52200.11 88888.00 2011-03-20 05:28:52.908 079 18338.56 51.47 52200.04 88888.00 2011-03-20 05:28:53.408 079 18338.47 51.44 52200.04 88888.00 2011-03-20 05:28:53.908 079 18338.42 51.49 52200.03 88888.00 2011-03-20 05:28:54.408 079 18338.39 51.51 52200.12 88888.00 2011-03-20 05:28:54.908 079 18338.36 51.55 52200.02 88888.00 2011-03-20 05:28:55.408 079 18338.47 51.59 52200.06 88888.00 2011-03-20 05:28:55.908 079 18338.50 51.55 52200.12 88888.00 2011-03-20 05:28:56.408 079 18338.47 51.52 52200.02 88888.00 2011-03-20 05:28:56.908 079 18338.64 51.52 52200.10 88888.00 2011-03-20 05:28:57.408 079 18338.86 51.52 52200.13 88888.00 2011-03-20 05:28:57.908 079 18338.56 51.53 52200.23 88888.00 2011-03-20 05:28:58.408 079 18338.51 51.62 52200.18 88888.00 2011-03-20 05:28:58.908 079 18338.50 51.70 52200.17 88888.00 2011-03-20 05:28:59.408 079 18338.44 51.72 52200.23 88888.00 2011-03-20 05:28:59.908 079 18338.68 51.74 52200.28 88888.00 2011-03-20 05:29:00.408 079 18339.05 51.75 52200.37 88888.00 2011-03-20 05:29:00.908 079 18338.99 51.75 52200.37 88888.00 2011-03-20 05:29:01.408 079 18338.61 51.75 52200.29 88888.00 2011-03-20 05:29:01.908 079 18338.83 51.74 52200.26 88888.00 2011-03-20 05:29:02.408 079 18338.90 51.68 52200.26 88888.00 2011-03-20 05:29:02.908 079 18338.60 51.68 52200.27 88888.00 2011-03-20 05:29:03.408 079 18338.47 51.65 52200.20 88888.00 2011-03-20 05:29:03.908 079 18338.61 51.61 52200.15 88888.00 2011-03-20 05:29:04.408 079 18339.05 51.65 52200.13 88888.00 2011-03-20 05:29:04.908 079 18339.01 51.67 52200.23 88888.00 2011-03-20 05:29:05.408 079 18338.64 51.61 52200.24 88888.00 2011-03-20 05:29:05.908 079 18338.76 51.61 52200.26 88888.00 2011-03-20 05:29:06.408 079 18338.99 51.64 52200.27 88888.00 2011-03-20 05:29:06.908 079 18338.76 51.62 52200.29 88888.00 2011-03-20 05:29:07.408 079 18338.56 51.68 52200.27 88888.00 2011-03-20 05:29:07.908 079 18338.44 51.70 52200.33 88888.00 2011-03-20 05:29:08.408 079 18338.45 51.70 52200.29 88888.00 2011-03-20 05:29:08.908 079 18338.53 51.75 52200.21 88888.00 2011-03-20 05:29:09.408 079 18338.93 51.75 52200.26 88888.00 2011-03-20 05:29:09.908 079 18338.88 51.77 52200.34 88888.00 2011-03-20 05:29:10.408 079 18338.70 51.75 52200.30 88888.00 2011-03-20 05:29:10.908 079 18338.70 51.76 52200.33 88888.00 2011-03-20 05:29:11.408 079 18338.75 51.77 52200.41 88888.00 2011-03-20 05:29:11.908 079 18338.54 51.84 52200.38 88888.00 2011-03-20 05:29:12.408 079 18338.56 51.82 52200.36 88888.00 2011-03-20 05:29:12.908 079 18338.61 51.81 52200.47 88888.00 2011-03-20 05:29:13.408 079 18338.57 51.77 52200.55 88888.00 2011-03-20 05:29:13.908 079 18338.56 51.75 52200.56 88888.00 2011-03-20 05:29:14.408 079 18338.85 51.79 52200.58 88888.00 2011-03-20 05:29:14.908 079 18339.20 51.73 52200.48 88888.00 2011-03-20 05:29:15.408 079 18339.26 51.75 52200.45 88888.00 2011-03-20 05:29:15.908 079 18339.14 51.77 52200.46 88888.00 2011-03-20 05:29:16.408 079 18339.15 51.87 52200.35 88888.00 2011-03-20 05:29:16.908 079 18338.97 51.92 52200.43 88888.00 2011-03-20 05:29:17.408 079 18338.90 51.76 52200.50 88888.00 2011-03-20 05:29:17.908 079 18338.81 51.74 52200.48 88888.00 2011-03-20 05:29:18.408 079 18338.86 51.78 52200.41 88888.00 2011-03-20 05:29:18.908 079 18338.62 51.95 52200.36 88888.00 2011-03-20 05:29:19.408 079 18338.59 52.02 52200.43 88888.00 2011-03-20 05:29:19.908 079 18338.68 52.02 52200.48 88888.00 2011-03-20 05:29:20.408 079 18338.72 52.01 52200.36 88888.00 2011-03-20 05:29:20.908 079 18338.79 52.00 52200.36 88888.00 2011-03-20 05:29:21.408 079 18338.82 52.09 52200.39 88888.00 2011-03-20 05:29:21.908 079 18339.00 52.07 52200.43 88888.00 2011-03-20 05:29:22.408 079 18338.89 51.96 52200.39 88888.00 2011-03-20 05:29:22.908 079 18338.53 51.93 52200.39 88888.00 2011-03-20 05:29:23.408 079 18338.53 51.93 52200.36 88888.00 2011-03-20 05:29:23.908 079 18338.54 51.93 52200.47 88888.00 2011-03-20 05:29:24.408 079 18338.44 51.93 52200.49 88888.00 2011-03-20 05:29:24.908 079 18338.49 51.91 52200.51 88888.00 2011-03-20 05:29:25.408 079 18338.54 51.86 52200.48 88888.00 2011-03-20 05:29:25.908 079 18338.49 51.92 52200.57 88888.00 2011-03-20 05:29:26.408 079 18338.50 52.05 52200.39 88888.00 2011-03-20 05:29:26.908 079 18338.50 52.05 52200.34 88888.00 2011-03-20 05:29:27.408 079 18338.44 52.01 52200.28 88888.00 2011-03-20 05:29:27.908 079 18338.46 51.98 52200.27 88888.00 2011-03-20 05:29:28.408 079 18338.37 51.99 52200.46 88888.00 2011-03-20 05:29:28.908 079 18338.29 52.00 52200.36 88888.00 2011-03-20 05:29:29.408 079 18338.38 52.02 52200.30 88888.00 2011-03-20 05:29:29.908 079 18338.66 51.99 52200.41 88888.00 2011-03-20 05:29:30.408 079 18338.64 51.92 52200.39 88888.00 2011-03-20 05:29:30.908 079 18338.69 51.89 52200.39 88888.00 2011-03-20 05:29:31.408 079 18338.61 51.95 52200.47 88888.00 2011-03-20 05:29:31.908 079 18338.35 52.00 52200.38 88888.00 2011-03-20 05:29:32.408 079 18338.31 52.06 52200.36 88888.00 2011-03-20 05:29:32.908 079 18338.29 52.10 52200.44 88888.00 2011-03-20 05:29:33.408 079 18338.20 52.07 52200.37 88888.00 2011-03-20 05:29:33.908 079 18338.29 52.11 52200.37 88888.00 2011-03-20 05:29:34.408 079 18338.17 52.03 52200.39 88888.00 2011-03-20 05:29:34.908 079 18338.12 52.05 52200.36 88888.00 2011-03-20 05:29:35.408 079 18338.13 52.07 52200.43 88888.00 2011-03-20 05:29:35.908 079 18338.11 52.08 52200.36 88888.00 2011-03-20 05:29:36.408 079 18338.50 52.08 52200.45 88888.00 2011-03-20 05:29:36.908 079 18338.23 52.07 52200.52 88888.00 2011-03-20 05:29:37.408 079 18338.12 52.08 52200.43 88888.00 2011-03-20 05:29:37.908 079 18338.07 52.07 52200.36 88888.00 2011-03-20 05:29:38.408 079 18338.10 52.16 52200.25 88888.00 2011-03-20 05:29:38.908 079 18338.00 52.14 52200.33 88888.00 2011-03-20 05:29:39.408 079 18338.29 52.11 52200.43 88888.00 2011-03-20 05:29:39.908 079 18338.20 52.12 52200.44 88888.00 2011-03-20 05:29:40.408 079 18338.50 52.16 52200.46 88888.00 2011-03-20 05:29:40.908 079 18338.38 52.18 52200.47 88888.00 2011-03-20 05:29:41.408 079 18338.11 52.16 52200.48 88888.00 2011-03-20 05:29:41.908 079 18337.96 52.24 52200.35 88888.00 2011-03-20 05:29:42.408 079 18338.49 52.14 52200.46 88888.00 2011-03-20 05:29:42.908 079 18338.72 52.12 52200.55 88888.00 2011-03-20 05:29:43.408 079 18338.81 52.21 52200.57 88888.00 2011-03-20 05:29:43.908 079 18338.64 52.28 52200.48 88888.00 2011-03-20 05:29:44.408 079 18338.71 52.29 52200.45 88888.00 2011-03-20 05:29:44.908 079 18338.75 52.38 52200.45 88888.00 2011-03-20 05:29:45.408 079 18338.74 52.34 52200.62 88888.00 2011-03-20 05:29:45.908 079 18338.53 52.25 52200.69 88888.00 2011-03-20 05:29:46.408 079 18338.35 52.24 52200.72 88888.00 2011-03-20 05:29:46.908 079 18338.20 52.24 52200.82 88888.00 2011-03-20 05:29:47.408 079 18338.10 52.21 52200.84 88888.00 2011-03-20 05:29:47.908 079 18338.18 52.10 52200.74 88888.00 2011-03-20 05:29:48.408 079 18338.23 52.16 52200.67 88888.00 2011-03-20 05:29:48.908 079 18338.17 52.16 52200.66 88888.00 2011-03-20 05:29:49.408 079 18338.18 52.27 52200.63 88888.00 2011-03-20 05:29:49.908 079 18337.99 52.29 52200.59 88888.00 2011-03-20 05:29:50.408 079 18338.11 52.30 52200.57 88888.00 2011-03-20 05:29:50.908 079 18338.13 52.31 52200.60 88888.00 2011-03-20 05:29:51.408 079 18338.15 52.28 52200.62 88888.00 2011-03-20 05:29:51.908 079 18338.34 52.25 52200.51 88888.00 2011-03-20 05:29:52.408 079 18338.34 52.27 52200.38 88888.00 2011-03-20 05:29:52.908 079 18338.23 52.27 52200.48 88888.00 2011-03-20 05:29:53.408 079 18338.20 52.31 52200.62 88888.00 2011-03-20 05:29:53.908 079 18338.15 52.29 52200.63 88888.00 2011-03-20 05:29:54.408 079 18338.14 52.26 52200.58 88888.00 2011-03-20 05:29:54.908 079 18338.25 52.22 52200.58 88888.00 2011-03-20 05:29:55.408 079 18338.28 52.23 52200.53 88888.00 2011-03-20 05:29:55.908 079 18338.70 52.23 52200.50 88888.00 2011-03-20 05:29:56.408 079 18338.94 52.18 52200.57 88888.00 2011-03-20 05:29:56.908 079 18338.75 52.16 52200.60 88888.00 2011-03-20 05:29:57.408 079 18338.38 52.25 52200.63 88888.00 2011-03-20 05:29:57.908 079 18338.74 52.35 52200.68 88888.00 2011-03-20 05:29:58.408 079 18338.86 52.28 52200.57 88888.00 2011-03-20 05:29:58.908 079 18338.51 52.25 52200.57 88888.00 2011-03-20 05:29:59.408 079 18338.26 52.21 52200.60 88888.00 2011-03-20 05:29:59.908 079 18338.21 52.19 52200.76 88888.00 2011-03-20 05:30:00.408 079 18338.27 52.21 52200.68 88888.00 2011-03-20 05:30:00.908 079 18338.23 52.23 52200.68 88888.00 2011-03-20 05:30:01.408 079 18338.29 52.23 52200.68 88888.00 2011-03-20 05:30:01.908 079 18338.22 52.29 52200.68 88888.00 2011-03-20 05:30:02.408 079 18338.15 52.32 52200.67 88888.00 2011-03-20 05:30:02.908 079 18338.13 52.27 52200.67 88888.00 2011-03-20 05:30:03.408 079 18338.16 52.31 52200.67 88888.00 2011-03-20 05:30:03.908 079 18338.20 52.28 52200.71 88888.00 2011-03-20 05:30:04.408 079 18338.29 52.28 52200.73 88888.00 2011-03-20 05:30:04.908 079 18338.57 52.30 52200.76 88888.00 2011-03-20 05:30:05.408 079 18338.46 52.29 52200.92 88888.00 2011-03-20 05:30:05.908 079 18338.17 52.31 52200.90 88888.00 2011-03-20 05:30:06.408 079 18338.14 52.29 52200.81 88888.00 2011-03-20 05:30:06.908 079 18338.15 52.35 52200.83 88888.00 2011-03-20 05:30:07.408 079 18338.12 52.40 52200.83 88888.00 2011-03-20 05:30:07.908 079 18338.32 52.37 52200.75 88888.00 2011-03-20 05:30:08.408 079 18338.58 52.40 52200.68 88888.00 2011-03-20 05:30:08.908 079 18338.44 52.43 52200.75 88888.00 2011-03-20 05:30:09.408 079 18338.18 52.36 52200.75 88888.00 2011-03-20 05:30:09.908 079 18338.04 52.35 52200.83 88888.00 2011-03-20 05:30:10.408 079 18337.96 52.33 52200.81 88888.00 2011-03-20 05:30:10.908 079 18338.04 52.32 52200.86 88888.00 2011-03-20 05:30:11.408 079 18338.13 52.35 52200.81 88888.00 2011-03-20 05:30:11.908 079 18338.39 52.35 52200.73 88888.00 2011-03-20 05:30:12.408 079 18338.32 52.37 52200.69 88888.00 2011-03-20 05:30:12.908 079 18338.12 52.45 52200.66 88888.00 2011-03-20 05:30:13.408 079 18338.33 52.48 52200.64 88888.00 2011-03-20 05:30:13.908 079 18338.62 52.47 52200.61 88888.00 2011-03-20 05:30:14.408 079 18338.66 52.52 52200.58 88888.00 2011-03-20 05:30:14.908 079 18338.54 52.55 52200.67 88888.00 2011-03-20 05:30:15.408 079 18338.10 52.56 52200.73 88888.00 2011-03-20 05:30:15.908 079 18338.03 52.55 52200.74 88888.00 2011-03-20 05:30:16.408 079 18338.44 52.52 52200.66 88888.00 2011-03-20 05:30:16.908 079 18338.70 52.48 52200.75 88888.00 2011-03-20 05:30:17.408 079 18338.60 52.43 52200.80 88888.00 2011-03-20 05:30:17.908 079 18338.61 52.40 52200.98 88888.00 2011-03-20 05:30:18.408 079 18338.58 52.33 52200.94 88888.00 2011-03-20 05:30:18.908 079 18338.54 52.41 52200.88 88888.00 2011-03-20 05:30:19.408 079 18338.25 52.37 52200.93 88888.00 2011-03-20 05:30:19.908 079 18338.12 52.33 52200.95 88888.00 2011-03-20 05:30:20.408 079 18338.11 52.41 52200.91 88888.00 2011-03-20 05:30:20.908 079 18338.37 52.48 52200.79 88888.00 2011-03-20 05:30:21.408 079 18338.23 52.48 52200.93 88888.00 2011-03-20 05:30:21.908 079 18338.00 52.51 52200.91 88888.00 2011-03-20 05:30:22.408 079 18337.91 52.58 52200.82 88888.00 2011-03-20 05:30:22.908 079 18337.84 52.58 52200.76 88888.00 2011-03-20 05:30:23.408 079 18338.01 52.56 52200.64 88888.00 2011-03-20 05:30:23.908 079 18338.21 52.55 52200.73 88888.00 2011-03-20 05:30:24.408 079 18338.02 52.58 52200.85 88888.00 2011-03-20 05:30:24.908 079 18337.83 52.58 52200.84 88888.00 2011-03-20 05:30:25.408 079 18337.95 52.58 52200.75 88888.00 2011-03-20 05:30:25.908 079 18337.92 52.56 52200.70 88888.00 2011-03-20 05:30:26.408 079 18338.28 52.48 52200.72 88888.00 2011-03-20 05:30:26.908 079 18338.51 52.54 52200.80 88888.00 2011-03-20 05:30:27.408 079 18338.36 52.56 52200.76 88888.00 2011-03-20 05:30:27.908 079 18338.10 52.53 52200.71 88888.00 2011-03-20 05:30:28.408 079 18338.24 52.54 52200.75 88888.00 2011-03-20 05:30:28.908 079 18338.42 52.49 52200.81 88888.00 2011-03-20 05:30:29.408 079 18338.12 52.46 52200.68 88888.00 2011-03-20 05:30:29.908 079 18337.98 52.43 52200.56 88888.00 2011-03-20 05:30:30.408 079 18337.96 52.43 52200.58 88888.00 2011-03-20 05:30:30.908 079 18337.99 52.44 52200.61 88888.00 2011-03-20 05:30:31.408 079 18337.90 52.47 52200.74 88888.00 2011-03-20 05:30:31.908 079 18337.78 52.46 52200.91 88888.00 2011-03-20 05:30:32.408 079 18337.90 52.52 52200.84 88888.00 2011-03-20 05:30:32.908 079 18337.82 52.56 52200.86 88888.00 2011-03-20 05:30:33.408 079 18337.71 52.53 52200.85 88888.00 2011-03-20 05:30:33.908 079 18337.69 52.54 52200.95 88888.00 2011-03-20 05:30:34.408 079 18337.83 52.51 52200.90 88888.00 2011-03-20 05:30:34.908 079 18338.10 52.55 52200.74 88888.00 2011-03-20 05:30:35.408 079 18338.00 52.60 52200.79 88888.00 2011-03-20 05:30:35.908 079 18337.89 52.60 52200.75 88888.00 2011-03-20 05:30:36.408 079 18338.17 52.46 52200.85 88888.00 2011-03-20 05:30:36.908 079 18338.37 52.43 52200.88 88888.00 2011-03-20 05:30:37.408 079 18338.34 52.46 52200.94 88888.00 2011-03-20 05:30:37.908 079 18338.07 52.48 52200.95 88888.00 2011-03-20 05:30:38.408 079 18337.81 52.51 52201.03 88888.00 2011-03-20 05:30:38.908 079 18337.79 52.55 52201.15 88888.00 2011-03-20 05:30:39.408 079 18337.81 52.55 52201.02 88888.00 2011-03-20 05:30:39.908 079 18337.98 52.57 52201.01 88888.00 2011-03-20 05:30:40.408 079 18338.23 52.53 52200.94 88888.00 2011-03-20 05:30:40.908 079 18338.11 52.48 52200.91 88888.00 2011-03-20 05:30:41.408 079 18337.90 52.51 52200.96 88888.00 2011-03-20 05:30:41.908 079 18337.74 52.53 52200.87 88888.00 2011-03-20 05:30:42.408 079 18337.64 52.55 52200.98 88888.00 2011-03-20 05:30:42.908 079 18337.84 52.53 52200.93 88888.00 2011-03-20 05:30:43.408 079 18337.95 52.56 52200.85 88888.00 2011-03-20 05:30:43.908 079 18337.57 52.49 52200.81 88888.00 2011-03-20 05:30:44.408 079 18337.50 52.55 52200.73 88888.00 2011-03-20 05:30:44.908 079 18337.86 52.68 52200.70 88888.00 2011-03-20 05:30:45.408 079 18337.69 52.72 52200.80 88888.00 2011-03-20 05:30:45.908 079 18337.61 52.72 52201.01 88888.00 2011-03-20 05:30:46.408 079 18337.67 52.66 52201.10 88888.00 2011-03-20 05:30:46.908 079 18337.81 52.62 52200.98 88888.00 2011-03-20 05:30:47.408 079 18337.95 52.63 52200.94 88888.00 2011-03-20 05:30:47.908 079 18337.83 52.58 52200.93 88888.00 2011-03-20 05:30:48.408 079 18337.71 52.54 52200.96 88888.00 2011-03-20 05:30:48.908 079 18337.82 52.61 52200.94 88888.00 2011-03-20 05:30:49.408 079 18337.94 52.62 52200.90 88888.00 2011-03-20 05:30:49.908 079 18338.09 52.59 52200.90 88888.00 2011-03-20 05:30:50.408 079 18337.88 52.51 52200.93 88888.00 2011-03-20 05:30:50.908 079 18338.06 52.51 52201.04 88888.00 2011-03-20 05:30:51.408 079 18338.28 52.61 52201.08 88888.00 2011-03-20 05:30:51.908 079 18338.28 52.72 52200.98 88888.00 2011-03-20 05:30:52.408 079 18338.32 52.75 52200.90 88888.00 2011-03-20 05:30:52.908 079 18338.05 52.71 52200.85 88888.00 2011-03-20 05:30:53.408 079 18337.82 52.77 52200.83 88888.00 2011-03-20 05:30:53.908 079 18337.81 52.76 52200.97 88888.00 2011-03-20 05:30:54.408 079 18337.95 52.77 52200.94 88888.00 2011-03-20 05:30:54.908 079 18337.77 52.77 52200.99 88888.00 2011-03-20 05:30:55.408 079 18337.78 52.72 52200.97 88888.00 2011-03-20 05:30:55.908 079 18337.80 52.70 52200.91 88888.00 2011-03-20 05:30:56.408 079 18337.71 52.72 52200.88 88888.00 2011-03-20 05:30:56.908 079 18337.77 52.74 52200.74 88888.00 2011-03-20 05:30:57.408 079 18338.16 52.78 52200.78 88888.00 2011-03-20 05:30:57.908 079 18338.29 52.81 52200.78 88888.00 2011-03-20 05:30:58.408 079 18338.28 52.85 52200.73 88888.00 2011-03-20 05:30:58.908 079 18337.94 52.73 52200.87 88888.00 2011-03-20 05:30:59.408 079 18337.71 52.71 52200.98 88888.00 2011-03-20 05:30:59.908 079 18337.67 52.69 52201.03 88888.00 2011-03-20 05:31:00.408 079 18337.91 52.72 52201.06 88888.00 2011-03-20 05:31:00.908 079 18337.94 52.63 52200.97 88888.00 2011-03-20 05:31:01.408 079 18337.66 52.65 52200.88 88888.00 2011-03-20 05:31:01.908 079 18337.70 52.60 52200.93 88888.00 2011-03-20 05:31:02.408 079 18337.83 52.65 52200.90 88888.00 2011-03-20 05:31:02.908 079 18338.00 52.58 52200.84 88888.00 2011-03-20 05:31:03.408 079 18337.81 52.63 52200.79 88888.00 2011-03-20 05:31:03.908 079 18337.79 52.70 52200.85 88888.00 2011-03-20 05:31:04.408 079 18337.84 52.74 52200.82 88888.00 2011-03-20 05:31:04.908 079 18337.89 52.74 52200.78 88888.00 2011-03-20 05:31:05.408 079 18337.86 52.68 52200.90 88888.00 2011-03-20 05:31:05.908 079 18337.92 52.66 52201.01 88888.00 2011-03-20 05:31:06.408 079 18337.89 52.67 52201.05 88888.00 2011-03-20 05:31:06.908 079 18337.82 52.61 52201.07 88888.00 2011-03-20 05:31:07.408 079 18337.74 52.63 52201.14 88888.00 2011-03-20 05:31:07.908 079 18337.68 52.68 52201.09 88888.00 2011-03-20 05:31:08.408 079 18337.66 52.65 52201.10 88888.00 2011-03-20 05:31:08.908 079 18337.69 52.62 52201.17 88888.00 2011-03-20 05:31:09.408 079 18337.69 52.65 52201.08 88888.00 2011-03-20 05:31:09.908 079 18337.62 52.66 52201.01 88888.00 2011-03-20 05:31:10.408 079 18337.73 52.74 52200.98 88888.00 2011-03-20 05:31:10.908 079 18337.71 52.82 52201.01 88888.00 2011-03-20 05:31:11.408 079 18337.62 52.81 52200.93 88888.00 2011-03-20 05:31:11.908 079 18337.71 52.77 52200.99 88888.00 2011-03-20 05:31:12.408 079 18337.70 52.80 52201.05 88888.00 2011-03-20 05:31:12.908 079 18337.70 52.80 52201.08 88888.00 2011-03-20 05:31:13.408 079 18337.72 52.82 52201.11 88888.00 2011-03-20 05:31:13.908 079 18337.95 52.88 52201.14 88888.00 2011-03-20 05:31:14.408 079 18337.79 52.84 52201.10 88888.00 2011-03-20 05:31:14.908 079 18337.69 52.86 52201.09 88888.00 2011-03-20 05:31:15.408 079 18337.74 52.85 52201.07 88888.00 2011-03-20 05:31:15.908 079 18337.81 52.79 52201.13 88888.00 2011-03-20 05:31:16.408 079 18337.91 52.79 52200.99 88888.00 2011-03-20 05:31:16.908 079 18338.01 52.77 52200.91 88888.00 2011-03-20 05:31:17.408 079 18337.82 52.84 52200.97 88888.00 2011-03-20 05:31:17.908 079 18337.80 52.74 52200.99 88888.00 2011-03-20 05:31:18.408 079 18337.96 52.72 52200.97 88888.00 2011-03-20 05:31:18.908 079 18338.09 52.76 52200.94 88888.00 2011-03-20 05:31:19.408 079 18337.88 52.86 52200.92 88888.00 2011-03-20 05:31:19.908 079 18337.86 52.81 52200.94 88888.00 2011-03-20 05:31:20.408 079 18337.77 52.78 52200.90 88888.00 2011-03-20 05:31:20.908 079 18337.99 52.73 52200.84 88888.00 2011-03-20 05:31:21.408 079 18337.98 52.74 52200.94 88888.00 2011-03-20 05:31:21.908 079 18338.02 52.68 52201.03 88888.00 2011-03-20 05:31:22.408 079 18338.03 52.73 52201.02 88888.00 2011-03-20 05:31:22.908 079 18337.99 52.74 52201.01 88888.00 2011-03-20 05:31:23.408 079 18338.05 52.69 52201.03 88888.00 2011-03-20 05:31:23.908 079 18337.99 52.68 52200.92 88888.00 2011-03-20 05:31:24.408 079 18337.93 52.66 52200.85 88888.00 2011-03-20 05:31:24.908 079 18337.95 52.54 52200.92 88888.00 2011-03-20 05:31:25.408 079 18338.09 52.55 52201.02 88888.00 2011-03-20 05:31:25.908 079 18338.00 52.65 52201.06 88888.00 2011-03-20 05:31:26.405 079 18337.92 52.66 52201.10 88888.00 2011-03-20 05:31:26.905 079 18337.89 52.72 52201.11 88888.00 2011-03-20 05:31:27.405 079 18337.95 52.77 52201.16 88888.00 2011-03-20 05:31:27.905 079 18337.90 52.80 52201.19 88888.00 2011-03-20 05:31:28.405 079 18337.85 52.74 52201.26 88888.00 2011-03-20 05:31:28.905 079 18337.81 52.73 52201.27 88888.00 2011-03-20 05:31:29.405 079 18337.96 52.81 52201.25 88888.00 2011-03-20 05:31:29.905 079 18338.23 52.85 52201.29 88888.00 2011-03-20 05:31:30.405 079 18338.59 52.82 52201.28 88888.00 2011-03-20 05:31:30.905 079 18338.58 52.75 52201.27 88888.00 2011-03-20 05:31:31.405 079 18338.16 52.74 52201.25 88888.00 2011-03-20 05:31:31.905 079 18338.02 52.73 52201.20 88888.00 2011-03-20 05:31:32.405 079 18338.24 52.72 52201.22 88888.00 2011-03-20 05:31:32.905 079 18338.54 52.69 52201.30 88888.00 2011-03-20 05:31:33.405 079 18338.49 52.68 52201.37 88888.00 2011-03-20 05:31:33.905 079 18338.18 52.62 52201.33 88888.00 2011-03-20 05:31:34.405 079 18338.29 52.63 52201.32 88888.00 2011-03-20 05:31:34.905 079 18338.05 52.71 52201.40 88888.00 2011-03-20 05:31:35.405 079 18337.91 52.75 52201.32 88888.00 2011-03-20 05:31:35.905 079 18337.86 52.78 52201.31 88888.00 2011-03-20 05:31:36.405 079 18337.86 52.74 52201.31 88888.00 2011-03-20 05:31:36.905 079 18337.84 52.74 52201.42 88888.00 2011-03-20 05:31:37.405 079 18337.99 52.69 52201.37 88888.00 2011-03-20 05:31:37.905 079 18338.01 52.58 52201.26 88888.00 2011-03-20 05:31:38.405 079 18337.89 52.57 52201.27 88888.00 2011-03-20 05:31:38.905 079 18338.03 52.62 52201.21 88888.00 2011-03-20 05:31:39.405 079 18338.01 52.62 52201.27 88888.00 2011-03-20 05:31:39.905 079 18338.13 52.60 52201.33 88888.00 2011-03-20 05:31:40.405 079 18338.27 52.66 52201.36 88888.00 2011-03-20 05:31:40.905 079 18338.17 52.62 52201.42 88888.00 2011-03-20 05:31:41.405 079 18338.12 52.57 52201.42 88888.00 2011-03-20 05:31:41.905 079 18338.04 52.58 52201.38 88888.00 2011-03-20 05:31:42.405 079 18338.04 52.67 52201.31 88888.00 2011-03-20 05:31:42.905 079 18338.17 52.68 52201.31 88888.00 2011-03-20 05:31:43.405 079 18338.24 52.66 52201.24 88888.00 2011-03-20 05:31:43.905 079 18338.21 52.61 52201.18 88888.00 2011-03-20 05:31:44.405 079 18338.22 52.66 52201.22 88888.00 2011-03-20 05:31:44.905 079 18338.14 52.69 52201.26 88888.00 2011-03-20 05:31:45.405 079 18338.18 52.67 52201.24 88888.00 2011-03-20 05:31:45.905 079 18338.21 52.74 52201.24 88888.00 2011-03-20 05:31:46.405 079 18338.16 52.71 52201.28 88888.00 2011-03-20 05:31:46.905 079 18338.21 52.64 52201.27 88888.00 2011-03-20 05:31:47.405 079 18338.16 52.64 52201.18 88888.00 2011-03-20 05:31:47.905 079 18338.39 52.65 52201.22 88888.00 2011-03-20 05:31:48.405 079 18338.67 52.61 52201.34 88888.00 2011-03-20 05:31:48.905 079 18338.42 52.60 52201.40 88888.00 2011-03-20 05:31:49.405 079 18338.48 52.65 52201.36 88888.00 2011-03-20 05:31:49.905 079 18338.55 52.62 52201.24 88888.00 2011-03-20 05:31:50.405 079 18338.33 52.59 52201.24 88888.00 2011-03-20 05:31:50.905 079 18338.42 52.60 52201.37 88888.00 2011-03-20 05:31:51.405 079 18338.72 52.61 52201.39 88888.00 2011-03-20 05:31:51.905 079 18338.64 52.57 52201.39 88888.00 2011-03-20 05:31:52.405 079 18338.43 52.57 52201.34 88888.00 2011-03-20 05:31:52.905 079 18338.77 52.53 52201.29 88888.00 2011-03-20 05:31:53.405 079 18338.50 52.51 52201.25 88888.00 2011-03-20 05:31:53.905 079 18338.37 52.51 52201.20 88888.00 2011-03-20 05:31:54.405 079 18338.54 52.55 52201.19 88888.00 2011-03-20 05:31:54.905 079 18338.90 52.55 52201.24 88888.00 2011-03-20 05:31:55.405 079 18338.98 52.47 52201.25 88888.00 2011-03-20 05:31:55.905 079 18338.97 52.45 52201.25 88888.00 2011-03-20 05:31:56.405 079 18338.58 52.48 52201.36 88888.00 2011-03-20 05:31:56.905 079 18338.40 52.46 52201.36 88888.00 2011-03-20 05:31:57.405 079 18338.40 52.38 52201.43 88888.00 2011-03-20 05:31:57.905 079 18338.55 52.41 52201.37 88888.00 2011-03-20 05:31:58.405 079 18338.44 52.37 52201.29 88888.00 2011-03-20 05:31:58.905 079 18338.33 52.30 52201.34 88888.00 2011-03-20 05:31:59.405 079 18338.45 52.35 52201.28 88888.00 2011-03-20 05:31:59.905 079 18338.46 52.41 52201.37 88888.00 2011-03-20 05:32:00.405 079 18338.48 52.47 52201.31 88888.00 2011-03-20 05:32:00.905 079 18338.48 52.48 52201.28 88888.00 2011-03-20 05:32:01.405 079 18338.46 52.43 52201.14 88888.00 2011-03-20 05:32:01.905 079 18338.79 52.42 52201.15 88888.00 2011-03-20 05:32:02.405 079 18338.75 52.44 52201.14 88888.00 2011-03-20 05:32:02.905 079 18338.40 52.45 52201.19 88888.00 2011-03-20 05:32:03.405 079 18338.66 52.48 52201.19 88888.00 2011-03-20 05:32:03.905 079 18338.77 52.48 52201.24 88888.00 2011-03-20 05:32:04.405 079 18338.79 52.37 52201.25 88888.00 2011-03-20 05:32:04.905 079 18338.61 52.37 52201.17 88888.00 2011-03-20 05:32:05.405 079 18338.46 52.28 52201.14 88888.00 2011-03-20 05:32:05.905 079 18338.68 52.21 52201.21 88888.00 2011-03-20 05:32:06.405 079 18338.61 52.11 52201.31 88888.00 2011-03-20 05:32:06.905 079 18338.29 52.16 52201.38 88888.00 2011-03-20 05:32:07.405 079 18338.27 52.09 52201.41 88888.00 2011-03-20 05:32:07.905 079 18338.22 52.04 52201.32 88888.00 2011-03-20 05:32:08.405 079 18338.21 52.12 52201.39 88888.00 2011-03-20 05:32:08.905 079 18338.26 52.15 52201.33 88888.00 2011-03-20 05:32:09.405 079 18338.33 52.13 52201.29 88888.00 2011-03-20 05:32:09.905 079 18338.65 52.19 52201.28 88888.00 2011-03-20 05:32:10.405 079 18338.67 52.21 52201.37 88888.00 2011-03-20 05:32:10.905 079 18338.65 52.24 52201.37 88888.00 2011-03-20 05:32:11.405 079 18338.43 52.22 52201.29 88888.00 2011-03-20 05:32:11.905 079 18338.31 52.16 52201.37 88888.00 2011-03-20 05:32:12.405 079 18338.59 52.18 52201.39 88888.00 2011-03-20 05:32:12.905 079 18338.86 52.18 52201.43 88888.00 2011-03-20 05:32:13.405 079 18338.98 52.29 52201.48 88888.00 2011-03-20 05:32:13.905 079 18338.94 52.30 52201.41 88888.00 2011-03-20 05:32:14.405 079 18338.89 52.21 52201.43 88888.00 2011-03-20 05:32:14.905 079 18338.86 52.15 52201.36 88888.00 2011-03-20 05:32:15.405 079 18338.91 52.10 52201.37 88888.00 2011-03-20 05:32:15.905 079 18338.96 52.08 52201.36 88888.00 2011-03-20 05:32:16.405 079 18339.05 52.08 52201.41 88888.00 2011-03-20 05:32:16.905 079 18338.90 52.14 52201.37 88888.00 2011-03-20 05:32:17.405 079 18338.62 52.16 52201.37 88888.00 2011-03-20 05:32:17.905 079 18338.38 52.09 52201.31 88888.00 2011-03-20 05:32:18.405 079 18338.36 52.04 52201.22 88888.00 2011-03-20 05:32:18.905 079 18338.69 52.06 52201.39 88888.00 2011-03-20 05:32:19.405 079 18338.42 52.04 52201.31 88888.00 2011-03-20 05:32:19.905 079 18338.40 52.06 52201.34 88888.00 2011-03-20 05:32:20.405 079 18338.43 52.09 52201.44 88888.00 2011-03-20 05:32:20.905 079 18338.43 52.13 52201.43 88888.00 2011-03-20 05:32:21.405 079 18338.38 52.16 52201.40 88888.00 2011-03-20 05:32:21.905 079 18338.57 52.04 52201.40 88888.00 2011-03-20 05:32:22.405 079 18338.71 52.01 52201.49 88888.00 2011-03-20 05:32:22.905 079 18338.50 51.98 52201.64 88888.00 2011-03-20 05:32:23.405 079 18338.48 51.97 52201.74 88888.00 2011-03-20 05:32:23.905 079 18338.76 52.01 52201.72 88888.00 2011-03-20 05:32:24.405 079 18338.64 51.94 52201.51 88888.00 2011-03-20 05:32:24.905 079 18338.46 51.96 52201.42 88888.00 2011-03-20 05:32:25.405 079 18338.38 52.02 52201.39 88888.00 2011-03-20 05:32:25.905 079 18338.39 52.00 52201.31 88888.00 2011-03-20 05:32:26.405 079 18338.42 52.02 52201.32 88888.00 2011-03-20 05:32:26.905 079 18338.48 52.03 52201.30 88888.00 2011-03-20 05:32:27.405 079 18338.47 51.99 52201.39 88888.00 2011-03-20 05:32:27.905 079 18338.50 52.04 52201.40 88888.00 2011-03-20 05:32:28.405 079 18338.48 52.03 52201.45 88888.00 2011-03-20 05:32:28.905 079 18338.48 52.04 52201.42 88888.00 2011-03-20 05:32:29.405 079 18338.88 52.02 52201.39 88888.00 2011-03-20 05:32:29.905 079 18339.10 52.00 52201.43 88888.00 2011-03-20 05:32:30.405 079 18339.11 52.03 52201.41 88888.00 2011-03-20 05:32:30.905 079 18338.91 51.99 52201.38 88888.00 2011-03-20 05:32:31.405 079 18338.61 52.04 52201.34 88888.00 2011-03-20 05:32:31.905 079 18338.70 52.06 52201.36 88888.00 2011-03-20 05:32:32.405 079 18338.77 52.01 52201.51 88888.00 2011-03-20 05:32:32.905 079 18338.93 52.03 52201.49 88888.00 2011-03-20 05:32:33.405 079 18338.72 51.99 52201.41 88888.00 2011-03-20 05:32:33.905 079 18338.48 51.96 52201.55 88888.00 2011-03-20 05:32:34.405 079 18338.54 51.97 52201.55 88888.00 2011-03-20 05:32:34.905 079 18338.54 51.99 52201.45 88888.00 2011-03-20 05:32:35.405 079 18338.59 52.03 52201.53 88888.00 2011-03-20 05:32:35.905 079 18338.62 52.09 52201.46 88888.00 2011-03-20 05:32:36.405 079 18338.71 52.09 52201.44 88888.00 2011-03-20 05:32:36.905 079 18338.72 52.00 52201.38 88888.00 2011-03-20 05:32:37.405 079 18338.65 52.04 52201.32 88888.00 2011-03-20 05:32:37.905 079 18338.53 52.03 52201.33 88888.00 2011-03-20 05:32:38.405 079 18338.53 52.01 52201.50 88888.00 2011-03-20 05:32:38.905 079 18338.56 52.01 52201.63 88888.00 2011-03-20 05:32:39.405 079 18338.65 52.01 52201.77 88888.00 2011-03-20 05:32:39.905 079 18338.60 52.07 52201.72 88888.00 2011-03-20 05:32:40.405 079 18338.68 51.98 52201.63 88888.00 2011-03-20 05:32:40.905 079 18338.69 52.00 52201.53 88888.00 2011-03-20 05:32:41.405 079 18338.80 52.07 52201.52 88888.00 2011-03-20 05:32:41.905 079 18339.02 52.05 52201.51 88888.00 2011-03-20 05:32:42.405 079 18338.68 52.08 52201.50 88888.00 2011-03-20 05:32:42.905 079 18338.53 52.05 52201.50 88888.00 2011-03-20 05:32:43.405 079 18338.59 52.00 52201.52 88888.00 2011-03-20 05:32:43.905 079 18338.72 52.03 52201.49 88888.00 2011-03-20 05:32:44.405 079 18339.08 52.05 52201.51 88888.00 2011-03-20 05:32:44.905 079 18339.04 52.00 52201.55 88888.00 2011-03-20 05:32:45.405 079 18339.14 51.99 52201.55 88888.00 2011-03-20 05:32:45.905 079 18339.01 52.06 52201.64 88888.00 2011-03-20 05:32:46.405 079 18338.87 52.05 52201.67 88888.00 2011-03-20 05:32:46.905 079 18338.81 52.08 52201.65 88888.00 2011-03-20 05:32:47.405 079 18338.75 52.12 52201.53 88888.00 2011-03-20 05:32:47.905 079 18338.75 52.12 52201.53 88888.00 2011-03-20 05:32:48.405 079 18339.01 52.08 52201.54 88888.00 2011-03-20 05:32:48.905 079 18339.11 52.08 52201.54 88888.00 2011-03-20 05:32:49.405 079 18339.07 52.06 52201.54 88888.00 2011-03-20 05:32:49.905 079 18339.01 52.11 52201.51 88888.00 2011-03-20 05:32:50.405 079 18339.11 52.06 52201.51 88888.00 2011-03-20 05:32:50.905 079 18338.99 51.99 52201.62 88888.00 2011-03-20 05:32:51.405 079 18338.85 52.04 52201.66 88888.00 2011-03-20 05:32:51.905 079 18338.98 51.98 52201.61 88888.00 2011-03-20 05:32:52.405 079 18339.01 51.99 52201.65 88888.00 2011-03-20 05:32:52.905 079 18339.00 52.01 52201.62 88888.00 2011-03-20 05:32:53.405 079 18338.91 52.08 52201.68 88888.00 2011-03-20 05:32:53.905 079 18339.11 52.12 52201.68 88888.00 2011-03-20 05:32:54.405 079 18339.27 52.12 52201.69 88888.00 2011-03-20 05:32:54.905 079 18339.14 52.14 52201.67 88888.00 2011-03-20 05:32:55.405 079 18339.05 52.14 52201.67 88888.00 2011-03-20 05:32:55.905 079 18339.09 52.20 52201.78 88888.00 2011-03-20 05:32:56.405 079 18339.08 52.14 52201.64 88888.00 2011-03-20 05:32:56.905 079 18339.00 52.12 52201.57 88888.00 2011-03-20 05:32:57.405 079 18338.94 52.12 52201.61 88888.00 2011-03-20 05:32:57.905 079 18339.09 52.11 52201.68 88888.00 2011-03-20 05:32:58.405 079 18339.08 52.06 52201.73 88888.00 2011-03-20 05:32:58.905 079 18339.16 52.00 52201.74 88888.00 2011-03-20 05:32:59.405 079 18339.21 51.99 52201.67 88888.00 2011-03-20 05:32:59.905 079 18339.21 51.98 52201.61 88888.00 2011-03-20 05:33:00.405 079 18339.30 52.01 52201.60 88888.00 2011-03-20 05:33:00.905 079 18339.44 52.03 52201.56 88888.00 2011-03-20 05:33:01.405 079 18339.32 51.97 52201.62 88888.00 2011-03-20 05:33:01.905 079 18339.22 52.00 52201.59 88888.00 2011-03-20 05:33:02.405 079 18339.57 52.02 52201.53 88888.00 2011-03-20 05:33:02.905 079 18339.66 52.03 52201.64 88888.00 2011-03-20 05:33:03.405 079 18339.32 52.11 52201.74 88888.00 2011-03-20 05:33:03.905 079 18339.29 52.11 52201.76 88888.00 2011-03-20 05:33:04.405 079 18339.14 52.08 52201.78 88888.00 2011-03-20 05:33:04.905 079 18339.21 52.06 52201.69 88888.00 2011-03-20 05:33:05.405 079 18339.35 52.09 52201.55 88888.00 2011-03-20 05:33:05.905 079 18339.66 52.07 52201.71 88888.00 2011-03-20 05:33:06.405 079 18339.73 52.13 52201.75 88888.00 2011-03-20 05:33:06.905 079 18339.37 52.22 52201.68 88888.00 2011-03-20 05:33:07.405 079 18339.20 52.22 52201.67 88888.00 2011-03-20 05:33:07.905 079 18339.32 52.23 52201.62 88888.00 2011-03-20 05:33:08.405 079 18339.32 52.23 52201.69 88888.00 2011-03-20 05:33:08.905 079 18339.38 52.28 52201.66 88888.00 2011-03-20 05:33:09.405 079 18339.36 52.31 52201.60 88888.00 2011-03-20 05:33:09.905 079 18339.30 52.26 52201.55 88888.00 2011-03-20 05:33:10.405 079 18339.36 52.15 52201.54 88888.00 2011-03-20 05:33:10.905 079 18339.44 52.16 52201.57 88888.00 2011-03-20 05:33:11.405 079 18339.25 52.15 52201.61 88888.00 2011-03-20 05:33:11.905 079 18339.30 52.09 52201.56 88888.00 2011-03-20 05:33:12.405 079 18339.31 52.15 52201.68 88888.00 2011-03-20 05:33:12.905 079 18339.31 52.26 52201.73 88888.00 2011-03-20 05:33:13.405 079 18339.32 52.16 52201.56 88888.00 2011-03-20 05:33:13.905 079 18339.37 52.20 52201.50 88888.00 2011-03-20 05:33:14.405 079 18339.59 52.21 52201.68 88888.00 2011-03-20 05:33:14.905 079 18339.41 52.19 52201.79 88888.00 2011-03-20 05:33:15.405 079 18339.13 52.20 52201.77 88888.00 2011-03-20 05:33:15.905 079 18339.20 52.26 52201.76 88888.00 2011-03-20 05:33:16.405 079 18339.32 52.32 52201.78 88888.00 2011-03-20 05:33:16.905 079 18339.32 52.33 52201.71 88888.00 2011-03-20 05:33:17.405 079 18339.24 52.27 52201.61 88888.00 2011-03-20 05:33:17.905 079 18339.29 52.24 52201.61 88888.00 2011-03-20 05:33:18.405 079 18339.47 52.32 52201.65 88888.00 2011-03-20 05:33:18.905 079 18339.36 52.29 52201.71 88888.00 2011-03-20 05:33:19.405 079 18339.31 52.20 52201.69 88888.00 2011-03-20 05:33:19.905 079 18339.35 52.20 52201.57 88888.00 2011-03-20 05:33:20.405 079 18339.35 52.21 52201.59 88888.00 2011-03-20 05:33:20.905 079 18339.48 52.26 52201.65 88888.00 2011-03-20 05:33:21.405 079 18339.72 52.21 52201.67 88888.00 2011-03-20 05:33:21.905 079 18339.76 52.19 52201.61 88888.00 2011-03-20 05:33:22.405 079 18339.66 52.14 52201.55 88888.00 2011-03-20 05:33:22.905 079 18339.58 52.13 52201.55 88888.00 2011-03-20 05:33:23.405 079 18339.50 52.19 52201.57 88888.00 2011-03-20 05:33:23.905 079 18339.59 52.23 52201.60 88888.00 2011-03-20 05:33:24.405 079 18339.85 52.22 52201.67 88888.00 2011-03-20 05:33:24.905 079 18339.44 52.19 52201.62 88888.00 2011-03-20 05:33:25.405 079 18339.56 52.16 52201.66 88888.00 2011-03-20 05:33:25.905 079 18339.85 52.09 52201.63 88888.00 2011-03-20 05:33:26.405 079 18339.97 52.11 52201.65 88888.00 2011-03-20 05:33:26.905 079 18339.98 52.24 52201.67 88888.00 2011-03-20 05:33:27.405 079 18339.95 52.30 52201.77 88888.00 2011-03-20 05:33:27.905 079 18339.97 52.26 52201.73 88888.00 2011-03-20 05:33:28.405 079 18340.03 52.25 52201.61 88888.00 2011-03-20 05:33:28.905 079 18339.92 52.21 52201.61 88888.00 2011-03-20 05:33:29.405 079 18339.45 52.19 52201.68 88888.00 2011-03-20 05:33:29.905 079 18339.40 52.13 52201.72 88888.00 2011-03-20 05:33:30.405 079 18339.94 52.13 52201.69 88888.00 2011-03-20 05:33:30.905 079 18340.09 52.20 52201.69 88888.00 2011-03-20 05:33:31.405 079 18340.11 52.25 52201.66 88888.00 2011-03-20 05:33:31.905 079 18339.83 52.27 52201.69 88888.00 2011-03-20 05:33:32.405 079 18339.52 52.26 52201.74 88888.00 2011-03-20 05:33:32.905 079 18339.41 52.30 52201.62 88888.00 2011-03-20 05:33:33.405 079 18339.42 52.25 52201.67 88888.00 2011-03-20 05:33:33.905 079 18339.45 52.21 52201.75 88888.00 2011-03-20 05:33:34.405 079 18339.59 52.22 52201.74 88888.00 2011-03-20 05:33:34.905 079 18339.77 52.25 52201.75 88888.00 2011-03-20 05:33:35.405 079 18339.43 52.26 52201.84 88888.00 2011-03-20 05:33:35.905 079 18339.22 52.29 52201.79 88888.00 2011-03-20 05:33:36.405 079 18339.27 52.27 52201.82 88888.00 2011-03-20 05:33:36.905 079 18339.27 52.31 52201.83 88888.00 2011-03-20 05:33:37.405 079 18339.29 52.32 52201.84 88888.00 2011-03-20 05:33:37.905 079 18339.38 52.34 52201.90 88888.00 2011-03-20 05:33:38.405 079 18339.45 52.42 52201.94 88888.00 2011-03-20 05:33:38.905 079 18339.42 52.41 52201.96 88888.00 2011-03-20 05:33:39.405 079 18339.29 52.35 52201.88 88888.00 2011-03-20 05:33:39.905 079 18339.23 52.34 52201.87 88888.00 2011-03-20 05:33:40.405 079 18339.36 52.34 52201.83 88888.00 2011-03-20 05:33:40.905 079 18339.29 52.34 52201.84 88888.00 2011-03-20 05:33:41.405 079 18339.29 52.32 52201.84 88888.00 2011-03-20 05:33:41.905 079 18339.26 52.29 52201.74 88888.00 2011-03-20 05:33:42.405 079 18339.43 52.33 52201.72 88888.00 2011-03-20 05:33:42.905 079 18339.88 52.36 52201.84 88888.00 2011-03-20 05:33:43.405 079 18339.74 52.37 52201.86 88888.00 2011-03-20 05:33:43.905 079 18339.55 52.35 52201.79 88888.00 2011-03-20 05:33:44.405 079 18339.66 52.35 52201.74 88888.00 2011-03-20 05:33:44.905 079 18339.40 52.35 52201.68 88888.00 2011-03-20 05:33:45.405 079 18339.51 52.31 52201.69 88888.00 2011-03-20 05:33:45.905 079 18339.45 52.35 52201.68 88888.00 2011-03-20 05:33:46.405 079 18339.34 52.32 52201.72 88888.00 2011-03-20 05:33:46.905 079 18339.61 52.27 52201.72 88888.00 2011-03-20 05:33:47.405 079 18339.57 52.23 52201.75 88888.00 2011-03-20 05:33:47.905 079 18339.55 52.23 52201.80 88888.00 2011-03-20 05:33:48.405 079 18339.32 52.24 52201.89 88888.00 2011-03-20 05:33:48.905 079 18339.43 52.31 52201.79 88888.00 2011-03-20 05:33:49.405 079 18339.69 52.26 52201.75 88888.00 2011-03-20 05:33:49.905 079 18339.96 52.22 52201.77 88888.00 2011-03-20 05:33:50.405 079 18339.65 52.26 52201.78 88888.00 2011-03-20 05:33:50.905 079 18339.51 52.29 52201.79 88888.00 2011-03-20 05:33:51.405 079 18339.40 52.30 52201.83 88888.00 2011-03-20 05:33:51.905 079 18339.33 52.24 52201.84 88888.00 2011-03-20 05:33:52.405 079 18339.26 52.22 52201.88 88888.00 2011-03-20 05:33:52.905 079 18339.32 52.25 52201.82 88888.00 2011-03-20 05:33:53.405 079 18339.41 52.26 52201.74 88888.00 2011-03-20 05:33:53.905 079 18339.21 52.30 52201.88 88888.00 2011-03-20 05:33:54.405 079 18339.24 52.27 52201.88 88888.00 2011-03-20 05:33:54.905 079 18339.25 52.34 52201.84 88888.00 2011-03-20 05:33:55.405 079 18339.27 52.37 52201.84 88888.00 2011-03-20 05:33:55.905 079 18339.42 52.33 52201.98 88888.00 2011-03-20 05:33:56.405 079 18339.34 52.31 52201.94 88888.00 2011-03-20 05:33:56.905 079 18339.33 52.31 52201.83 88888.00 2011-03-20 05:33:57.405 079 18339.70 52.31 52201.82 88888.00 2011-03-20 05:33:57.905 079 18339.56 52.36 52201.82 88888.00 2011-03-20 05:33:58.405 079 18339.15 52.32 52201.68 88888.00 2011-03-20 05:33:58.905 079 18339.29 52.36 52201.71 88888.00 2011-03-20 05:33:59.405 079 18339.54 52.35 52201.77 88888.00 2011-03-20 05:33:59.905 079 18339.68 52.34 52201.80 88888.00 2011-03-20 05:34:00.405 079 18339.45 52.41 52201.78 88888.00 2011-03-20 05:34:00.905 079 18339.31 52.33 52201.85 88888.00 2011-03-20 05:34:01.405 079 18339.53 52.32 52201.78 88888.00 2011-03-20 05:34:01.905 079 18339.74 52.40 52201.63 88888.00 2011-03-20 05:34:02.405 079 18339.76 52.36 52201.72 88888.00 2011-03-20 05:34:02.905 079 18339.50 52.33 52201.73 88888.00 2011-03-20 05:34:03.405 079 18339.56 52.26 52201.76 88888.00 2011-03-20 05:34:03.905 079 18339.68 52.41 52201.79 88888.00 2011-03-20 05:34:04.405 079 18339.57 52.43 52201.90 88888.00 2011-03-20 05:34:04.905 079 18339.36 52.33 52201.95 88888.00 2011-03-20 05:34:05.405 079 18339.24 52.32 52201.83 88888.00 2011-03-20 05:34:05.905 079 18339.13 52.33 52201.78 88888.00 2011-03-20 05:34:06.405 079 18339.24 52.34 52201.88 88888.00 2011-03-20 05:34:06.905 079 18339.31 52.34 52201.88 88888.00 2011-03-20 05:34:07.405 079 18339.50 52.29 52201.86 88888.00 2011-03-20 05:34:07.905 079 18339.46 52.22 52201.86 88888.00 2011-03-20 05:34:08.405 079 18339.30 52.27 52201.91 88888.00 2011-03-20 05:34:08.905 079 18339.35 52.23 52201.84 88888.00 2011-03-20 05:34:09.405 079 18339.48 52.20 52201.74 88888.00 2011-03-20 05:34:09.905 079 18339.40 52.26 52201.72 88888.00 2011-03-20 05:34:10.405 079 18339.35 52.27 52201.75 88888.00 2011-03-20 05:34:10.905 079 18339.44 52.28 52201.76 88888.00 2011-03-20 05:34:11.405 079 18339.65 52.28 52201.79 88888.00 2011-03-20 05:34:11.905 079 18339.79 52.28 52201.94 88888.00 2011-03-20 05:34:12.405 079 18339.48 52.30 52201.91 88888.00 2011-03-20 05:34:12.905 079 18339.36 52.37 52201.90 88888.00 2011-03-20 05:34:13.405 079 18339.33 52.36 52201.95 88888.00 2011-03-20 05:34:13.905 079 18339.29 52.29 52201.99 88888.00 2011-03-20 05:34:14.405 079 18339.25 52.33 52201.98 88888.00 2011-03-20 05:34:14.905 079 18339.45 52.27 52201.94 88888.00 2011-03-20 05:34:15.405 079 18339.41 52.25 52201.87 88888.00 2011-03-20 05:34:15.905 079 18339.42 52.24 52201.92 88888.00 2011-03-20 05:34:16.405 079 18339.45 52.27 52201.74 88888.00 2011-03-20 05:34:16.905 079 18339.40 52.29 52201.67 88888.00 2011-03-20 05:34:17.405 079 18339.62 52.24 52201.67 88888.00 2011-03-20 05:34:17.905 079 18339.56 52.20 52201.73 88888.00 2011-03-20 05:34:18.405 079 18339.44 52.28 52201.80 88888.00 2011-03-20 05:34:18.905 079 18339.50 52.28 52201.87 88888.00 2011-03-20 05:34:19.405 079 18339.47 52.24 52201.95 88888.00 2011-03-20 05:34:19.905 079 18339.66 52.16 52201.90 88888.00 2011-03-20 05:34:20.405 079 18339.73 52.18 52201.95 88888.00 2011-03-20 05:34:20.905 079 18339.51 52.16 52201.91 88888.00 2011-03-20 05:34:21.405 079 18339.22 52.20 52201.82 88888.00 2011-03-20 05:34:21.905 079 18339.35 52.24 52201.73 88888.00 2011-03-20 05:34:22.405 079 18339.41 52.19 52201.77 88888.00 2011-03-20 05:34:22.905 079 18339.23 52.14 52201.76 88888.00 2011-03-20 05:34:23.405 079 18339.22 52.18 52201.75 88888.00 2011-03-20 05:34:23.905 079 18339.38 52.16 52201.83 88888.00 2011-03-20 05:34:24.405 079 18339.65 52.10 52201.84 88888.00 2011-03-20 05:34:24.905 079 18339.68 52.13 52201.83 88888.00 2011-03-20 05:34:25.405 079 18339.25 52.10 52201.86 88888.00 2011-03-20 05:34:25.905 079 18339.18 52.04 52201.83 88888.00 2011-03-20 05:34:26.405 079 18339.31 52.04 52201.76 88888.00 2011-03-20 05:34:26.905 079 18339.41 52.11 52201.79 88888.00 2011-03-20 05:34:27.405 079 18339.32 52.12 52201.78 88888.00 2011-03-20 05:34:27.905 079 18339.25 52.06 52201.74 88888.00 2011-03-20 05:34:28.405 079 18339.33 52.12 52201.74 88888.00 2011-03-20 05:34:28.905 079 18339.62 52.11 52201.80 88888.00 2011-03-20 05:34:29.405 079 18339.41 52.06 52201.78 88888.00 2011-03-20 05:34:29.905 079 18339.27 52.12 52201.74 88888.00 2011-03-20 05:34:30.405 079 18339.33 52.16 52201.76 88888.00 2011-03-20 05:34:30.905 079 18339.34 52.14 52201.85 88888.00 2011-03-20 05:34:31.405 079 18339.36 52.11 52201.84 88888.00 2011-03-20 05:34:31.905 079 18339.46 52.11 52201.88 88888.00 2011-03-20 05:34:32.405 079 18339.32 52.08 52201.91 88888.00 2011-03-20 05:34:32.905 079 18339.31 52.07 52201.88 88888.00 2011-03-20 05:34:33.405 079 18339.63 52.12 52202.00 88888.00 2011-03-20 05:34:33.905 079 18339.65 52.04 52201.96 88888.00 2011-03-20 05:34:34.405 079 18339.36 52.01 52201.95 88888.00 2011-03-20 05:34:34.905 079 18339.18 52.01 52201.91 88888.00 2011-03-20 05:34:35.405 079 18339.19 51.97 52201.98 88888.00 2011-03-20 05:34:35.905 079 18339.21 51.92 52201.87 88888.00 2011-03-20 05:34:36.405 079 18339.20 51.92 52201.87 88888.00 2011-03-20 05:34:36.905 079 18339.20 51.91 52201.87 88888.00 2011-03-20 05:34:37.405 079 18339.31 51.95 52201.88 88888.00 2011-03-20 05:34:37.905 079 18339.34 51.96 52201.89 88888.00 2011-03-20 05:34:38.405 079 18339.43 51.95 52201.97 88888.00 2011-03-20 05:34:38.905 079 18339.51 51.92 52202.00 88888.00 2011-03-20 05:34:39.405 079 18339.46 51.97 52202.02 88888.00 2011-03-20 05:34:39.905 079 18339.52 51.94 52202.08 88888.00 2011-03-20 05:34:40.405 079 18339.46 51.88 52202.03 88888.00 2011-03-20 05:34:40.905 079 18339.42 51.87 52202.02 88888.00 2011-03-20 05:34:41.405 079 18339.53 51.88 52201.94 88888.00 2011-03-20 05:34:41.905 079 18339.46 51.87 52201.87 88888.00 2011-03-20 05:34:42.405 079 18339.51 51.92 52201.87 88888.00 2011-03-20 05:34:42.905 079 18339.40 51.95 52201.91 88888.00 2011-03-20 05:34:43.405 079 18339.37 51.98 52201.82 88888.00 2011-03-20 05:34:43.905 079 18339.41 51.97 52201.66 88888.00 2011-03-20 05:34:44.405 079 18339.51 51.87 52201.66 88888.00 2011-03-20 05:34:44.905 079 18339.81 51.87 52201.84 88888.00 2011-03-20 05:34:45.405 079 18339.57 51.85 52201.94 88888.00 2011-03-20 05:34:45.905 079 18339.68 51.80 52201.89 88888.00 2011-03-20 05:34:46.405 079 18339.58 51.80 52201.84 88888.00 2011-03-20 05:34:46.905 079 18339.47 51.78 52201.85 88888.00 2011-03-20 05:34:47.405 079 18339.52 51.78 52201.82 88888.00 2011-03-20 05:34:47.905 079 18339.54 51.80 52201.73 88888.00 2011-03-20 05:34:48.405 079 18339.50 51.84 52201.63 88888.00 2011-03-20 05:34:48.905 079 18339.67 51.78 52201.60 88888.00 2011-03-20 05:34:49.405 079 18339.66 51.77 52201.69 88888.00 2011-03-20 05:34:49.905 079 18339.65 51.79 52201.64 88888.00 2011-03-20 05:34:50.405 079 18339.50 51.71 52201.67 88888.00 2011-03-20 05:34:50.905 079 18339.38 51.65 52201.78 88888.00 2011-03-20 05:34:51.405 079 18339.47 51.66 52201.82 88888.00 2011-03-20 05:34:51.905 079 18339.43 51.73 52201.79 88888.00 2011-03-20 05:34:52.405 079 18339.37 51.68 52201.85 88888.00 2011-03-20 05:34:52.905 079 18339.48 51.64 52201.87 88888.00 2011-03-20 05:34:53.405 079 18339.68 51.55 52201.78 88888.00 2011-03-20 05:34:53.905 079 18339.63 51.59 52201.71 88888.00 2011-03-20 05:34:54.405 079 18339.50 51.68 52201.73 88888.00 2011-03-20 05:34:54.905 079 18339.43 51.74 52201.75 88888.00 2011-03-20 05:34:55.405 079 18339.43 51.84 52201.73 88888.00 2011-03-20 05:34:55.905 079 18339.40 51.70 52201.73 88888.00 2011-03-20 05:34:56.405 079 18339.43 51.67 52201.74 88888.00 2011-03-20 05:34:56.905 079 18339.32 51.71 52201.75 88888.00 2011-03-20 05:34:57.405 079 18339.65 51.69 52201.85 88888.00 2011-03-20 05:34:57.905 079 18339.66 51.58 52201.85 88888.00 2011-03-20 05:34:58.405 079 18339.55 51.52 52201.86 88888.00 2011-03-20 05:34:58.905 079 18339.68 51.57 52201.91 88888.00 2011-03-20 05:34:59.405 079 18339.45 51.63 52201.87 88888.00 2011-03-20 05:34:59.905 079 18339.32 51.61 52201.77 88888.00 2011-03-20 05:35:00.405 079 18339.64 51.70 52201.71 88888.00 2011-03-20 05:35:00.905 079 18340.02 51.70 52201.68 88888.00 2011-03-20 05:35:01.405 079 18339.68 51.71 52201.77 88888.00 2011-03-20 05:35:01.905 079 18339.51 51.77 52201.83 88888.00 2011-03-20 05:35:02.405 079 18339.48 51.72 52201.77 88888.00 2011-03-20 05:35:02.905 079 18339.46 51.72 52201.83 88888.00 2011-03-20 05:35:03.405 079 18339.41 51.70 52201.82 88888.00 2011-03-20 05:35:03.905 079 18339.32 51.66 52201.80 88888.00 2011-03-20 05:35:04.405 079 18339.35 51.60 52201.98 88888.00 2011-03-20 05:35:04.905 079 18339.58 51.51 52202.02 88888.00 2011-03-20 05:35:05.405 079 18339.67 51.51 52202.01 88888.00 2011-03-20 05:35:05.905 079 18339.77 51.52 52201.90 88888.00 2011-03-20 05:35:06.405 079 18339.42 51.56 52201.88 88888.00 2011-03-20 05:35:06.905 079 18339.41 51.64 52201.87 88888.00 2011-03-20 05:35:07.405 079 18339.33 51.71 52201.88 88888.00 2011-03-20 05:35:07.905 079 18339.24 51.66 52201.97 88888.00 2011-03-20 05:35:08.405 079 18339.31 51.64 52201.89 88888.00 2011-03-20 05:35:08.905 079 18339.41 51.66 52201.91 88888.00 2011-03-20 05:35:09.405 079 18339.46 51.67 52201.88 88888.00 2011-03-20 05:35:09.905 079 18339.63 51.65 52201.84 88888.00 2011-03-20 05:35:10.405 079 18339.54 51.69 52201.76 88888.00 2011-03-20 05:35:10.905 079 18339.46 51.69 52201.79 88888.00 2011-03-20 05:35:11.405 079 18339.42 51.74 52201.79 88888.00 2011-03-20 05:35:11.905 079 18339.44 51.76 52201.91 88888.00 2011-03-20 05:35:12.405 079 18339.76 51.72 52201.95 88888.00 2011-03-20 05:35:12.905 079 18339.78 51.67 52201.95 88888.00 2011-03-20 05:35:13.405 079 18339.45 51.68 52202.03 88888.00 2011-03-20 05:35:13.905 079 18339.41 51.68 52201.90 88888.00 2011-03-20 05:35:14.405 079 18339.35 51.67 52201.95 88888.00 2011-03-20 05:35:14.905 079 18339.47 51.61 52201.97 88888.00 2011-03-20 05:35:15.405 079 18339.57 51.63 52201.98 88888.00 2011-03-20 05:35:15.905 079 18339.79 51.65 52202.00 88888.00 2011-03-20 05:35:16.405 079 18339.66 51.69 52202.03 88888.00 2011-03-20 05:35:16.905 079 18339.54 51.68 52202.06 88888.00 2011-03-20 05:35:17.405 079 18339.86 51.67 52202.00 88888.00 2011-03-20 05:35:17.905 079 18339.96 51.75 52201.97 88888.00 2011-03-20 05:35:18.405 079 18339.94 51.77 52201.99 88888.00 2011-03-20 05:35:18.905 079 18339.95 51.69 52202.04 88888.00 2011-03-20 05:35:19.405 079 18340.05 51.74 52201.98 88888.00 2011-03-20 05:35:19.905 079 18340.06 51.69 52201.97 88888.00 2011-03-20 05:35:20.405 079 18339.95 51.69 52202.07 88888.00 2011-03-20 05:35:20.905 079 18339.73 51.74 52201.98 88888.00 2011-03-20 05:35:21.405 079 18339.56 51.72 52201.83 88888.00 2011-03-20 05:35:21.905 079 18339.54 51.73 52201.66 88888.00 2011-03-20 05:35:22.405 079 18339.72 51.63 52201.80 88888.00 2011-03-20 05:35:22.905 079 18339.76 51.55 52201.88 88888.00 2011-03-20 05:35:23.405 079 18339.66 51.54 52201.88 88888.00 2011-03-20 05:35:23.905 079 18339.81 51.49 52201.92 88888.00 2011-03-20 05:35:24.405 079 18340.26 51.52 52201.98 88888.00 2011-03-20 05:35:24.905 079 18340.26 51.55 52202.01 88888.00 2011-03-20 05:35:25.405 079 18340.27 51.55 52201.83 88888.00 2011-03-20 05:35:25.905 079 18340.12 51.58 52201.85 88888.00 2011-03-20 05:35:26.405 079 18339.86 51.55 52202.02 88888.00 2011-03-20 05:35:26.905 079 18339.90 51.57 52202.02 88888.00 2011-03-20 05:35:27.405 079 18339.62 51.63 52202.13 88888.00 2011-03-20 05:35:27.905 079 18339.59 51.67 52202.08 88888.00 2011-03-20 05:35:28.405 079 18339.69 51.62 52202.11 88888.00 2011-03-20 05:35:28.905 079 18339.63 51.70 52202.00 88888.00 2011-03-20 05:35:29.405 079 18339.64 51.71 52201.98 88888.00 2011-03-20 05:35:29.905 079 18339.69 51.69 52202.11 88888.00 2011-03-20 05:35:30.405 079 18339.62 51.72 52202.04 88888.00 2011-03-20 05:35:30.905 079 18339.61 51.73 52201.82 88888.00 2011-03-20 05:35:31.405 079 18339.77 51.69 52201.99 88888.00 2011-03-20 05:35:31.905 079 18339.62 51.72 52202.10 88888.00 2011-03-20 05:35:32.405 079 18339.52 51.74 52201.97 88888.00 2011-03-20 05:35:32.905 079 18339.62 51.64 52201.94 88888.00 2011-03-20 05:35:33.405 079 18339.73 51.61 52201.95 88888.00 2011-03-20 05:35:33.905 079 18340.05 51.64 52201.88 88888.00 2011-03-20 05:35:34.405 079 18339.99 51.70 52201.77 88888.00 2011-03-20 05:35:34.905 079 18339.63 51.79 52201.82 88888.00 2011-03-20 05:35:35.405 079 18339.53 51.76 52201.96 88888.00 2011-03-20 05:35:35.905 079 18339.55 51.73 52201.88 88888.00 2011-03-20 05:35:36.405 079 18339.50 51.60 52201.88 88888.00 2011-03-20 05:35:36.905 079 18339.57 51.58 52201.90 88888.00 2011-03-20 05:35:37.405 079 18339.67 51.58 52201.79 88888.00 2011-03-20 05:35:37.905 079 18339.85 51.61 52201.88 88888.00 2011-03-20 05:35:38.405 079 18340.01 51.63 52201.87 88888.00 2011-03-20 05:35:38.905 079 18340.00 51.64 52201.97 88888.00 2011-03-20 05:35:39.405 079 18339.86 51.70 52201.97 88888.00 2011-03-20 05:35:39.905 079 18339.64 51.68 52201.88 88888.00 2011-03-20 05:35:40.405 079 18339.57 51.61 52201.89 88888.00 2011-03-20 05:35:40.905 079 18339.48 51.56 52201.92 88888.00 2011-03-20 05:35:41.405 079 18339.48 51.63 52201.86 88888.00 2011-03-20 05:35:41.905 079 18339.55 51.65 52201.85 88888.00 2011-03-20 05:35:42.405 079 18339.58 51.68 52201.88 88888.00 2011-03-20 05:35:42.905 079 18339.45 51.63 52201.90 88888.00 2011-03-20 05:35:43.405 079 18339.45 51.63 52201.90 88888.00 2011-03-20 05:35:43.905 079 18339.51 51.65 52201.84 88888.00 2011-03-20 05:35:44.405 079 18339.79 51.60 52201.84 88888.00 2011-03-20 05:35:44.905 079 18339.55 51.53 52201.85 88888.00 2011-03-20 05:35:45.405 079 18339.34 51.49 52201.78 88888.00 2011-03-20 05:35:45.905 079 18339.44 51.56 52201.78 88888.00 2011-03-20 05:35:46.405 079 18339.45 51.56 52201.87 88888.00 2011-03-20 05:35:46.905 079 18339.50 51.56 52201.89 88888.00 2011-03-20 05:35:47.405 079 18339.63 51.61 52201.96 88888.00 2011-03-20 05:35:47.905 079 18339.69 51.59 52202.01 88888.00 2011-03-20 05:35:48.405 079 18339.67 51.62 52201.98 88888.00 2011-03-20 05:35:48.905 079 18339.90 51.61 52201.88 88888.00 2011-03-20 05:35:49.405 079 18339.92 51.60 52201.95 88888.00 2011-03-20 05:35:49.905 079 18339.78 51.59 52201.99 88888.00 2011-03-20 05:35:50.405 079 18339.54 51.59 52202.03 88888.00 2011-03-20 05:35:50.905 079 18339.66 51.49 52201.98 88888.00 2011-03-20 05:35:51.405 079 18339.64 51.48 52201.96 88888.00 2011-03-20 05:35:51.905 079 18339.84 51.64 52201.88 88888.00 2011-03-20 05:35:52.405 079 18339.64 51.66 52202.09 88888.00 2011-03-20 05:35:52.905 079 18339.68 51.56 52202.12 88888.00 2011-03-20 05:35:53.405 079 18339.63 51.48 52201.88 88888.00 2011-03-20 05:35:53.905 079 18339.57 51.48 52201.76 88888.00 2011-03-20 05:35:54.405 079 18339.53 51.55 52201.89 88888.00 2011-03-20 05:35:54.905 079 18339.51 51.52 52202.07 88888.00 2011-03-20 05:35:55.405 079 18339.45 51.57 52202.03 88888.00 2011-03-20 05:35:55.905 079 18339.54 51.64 52201.97 88888.00 2011-03-20 05:35:56.405 079 18339.66 51.59 52202.00 88888.00 2011-03-20 05:35:56.905 079 18339.57 51.48 52201.98 88888.00 2011-03-20 05:35:57.405 079 18339.54 51.48 52201.91 88888.00 2011-03-20 05:35:57.905 079 18339.50 51.43 52201.85 88888.00 2011-03-20 05:35:58.405 079 18339.53 51.53 52201.85 88888.00 2011-03-20 05:35:58.905 079 18339.54 51.52 52201.88 88888.00 2011-03-20 05:35:59.405 079 18339.61 51.49 52201.91 88888.00 2011-03-20 05:35:59.905 079 18339.62 51.51 52201.99 88888.00 2011-03-20 05:36:00.405 079 18339.57 51.57 52201.85 88888.00 2011-03-20 05:36:00.905 079 18339.55 51.51 52201.84 88888.00 2011-03-20 05:36:01.405 079 18339.54 51.47 52201.83 88888.00 2011-03-20 05:36:01.905 079 18339.56 51.44 52201.87 88888.00 2011-03-20 05:36:02.405 079 18339.57 51.40 52201.86 88888.00 2011-03-20 05:36:02.905 079 18339.92 51.44 52201.74 88888.00 2011-03-20 05:36:03.405 079 18339.97 51.40 52201.79 88888.00 2011-03-20 05:36:03.905 079 18339.90 51.42 52201.96 88888.00 2011-03-20 05:36:04.405 079 18339.69 51.39 52201.88 88888.00 2011-03-20 05:36:04.905 079 18339.46 51.34 52201.71 88888.00 2011-03-20 05:36:05.405 079 18339.47 51.36 52201.69 88888.00 2011-03-20 05:36:05.905 079 18339.45 51.44 52201.62 88888.00 2011-03-20 05:36:06.405 079 18339.40 51.47 52201.60 88888.00 2011-03-20 05:36:06.905 079 18339.37 51.40 52201.66 88888.00 2011-03-20 05:36:07.405 079 18339.41 51.38 52201.76 88888.00 2011-03-20 05:36:07.905 079 18339.40 51.36 52201.82 88888.00 2011-03-20 05:36:08.405 079 18339.52 51.34 52201.85 88888.00 2011-03-20 05:36:08.905 079 18339.67 51.33 52201.89 88888.00 2011-03-20 05:36:09.405 079 18339.55 51.33 52201.84 88888.00 2011-03-20 05:36:09.905 079 18339.46 51.26 52201.90 88888.00 2011-03-20 05:36:10.405 079 18339.44 51.27 52201.89 88888.00 2011-03-20 05:36:10.905 079 18339.51 51.26 52201.88 88888.00 2011-03-20 05:36:11.405 079 18339.61 51.34 52201.95 88888.00 2011-03-20 05:36:11.905 079 18339.57 51.43 52202.03 88888.00 2011-03-20 05:36:12.405 079 18339.41 51.38 52201.88 88888.00 2011-03-20 05:36:12.905 079 18339.63 51.37 52201.84 88888.00 2011-03-20 05:36:13.405 079 18339.78 51.40 52201.79 88888.00 2011-03-20 05:36:13.905 079 18339.53 51.45 52201.84 88888.00 2011-03-20 05:36:14.405 079 18339.23 51.42 52201.80 88888.00 2011-03-20 05:36:14.905 079 18339.11 51.47 52201.84 88888.00 2011-03-20 05:36:15.405 079 18339.12 51.35 52201.84 88888.00 2011-03-20 05:36:15.905 079 18339.26 51.33 52201.85 88888.00 2011-03-20 05:36:16.405 079 18339.68 51.40 52201.80 88888.00 2011-03-20 05:36:16.905 079 18339.79 51.44 52201.84 88888.00 2011-03-20 05:36:17.405 079 18339.34 51.42 52201.91 88888.00 2011-03-20 05:36:17.905 079 18339.27 51.41 52201.82 88888.00 2011-03-20 05:36:18.405 079 18339.21 51.33 52201.66 88888.00 2011-03-20 05:36:18.905 079 18339.65 51.30 52201.68 88888.00 2011-03-20 05:36:19.405 079 18339.91 51.28 52201.60 88888.00 2011-03-20 05:36:19.905 079 18339.83 51.37 52201.59 88888.00 2011-03-20 05:36:20.405 079 18339.70 51.38 52201.62 88888.00 2011-03-20 05:36:20.905 079 18339.85 51.38 52201.68 88888.00 2011-03-20 05:36:21.405 079 18339.74 51.45 52201.89 88888.00 2011-03-20 05:36:21.905 079 18339.38 51.45 52201.84 88888.00 2011-03-20 05:36:22.405 079 18339.29 51.49 52201.67 88888.00 2011-03-20 05:36:22.905 079 18339.34 51.42 52201.64 88888.00 2011-03-20 05:36:23.405 079 18339.31 51.35 52201.76 88888.00 2011-03-20 05:36:23.905 079 18339.32 51.41 52201.75 88888.00 2011-03-20 05:36:24.405 079 18339.36 51.42 52201.75 88888.00 2011-03-20 05:36:24.905 079 18339.50 51.48 52201.76 88888.00 2011-03-20 05:36:25.405 079 18339.90 51.48 52201.76 88888.00 2011-03-20 05:36:25.905 079 18339.80 51.45 52201.73 88888.00 2011-03-20 05:36:26.405 079 18339.57 51.42 52201.79 88888.00 2011-03-20 05:36:26.905 079 18339.64 51.40 52201.80 88888.00 2011-03-20 05:36:27.405 079 18339.51 51.46 52201.73 88888.00 2011-03-20 05:36:27.905 079 18339.50 51.47 52201.69 88888.00 2011-03-20 05:36:28.405 079 18339.43 51.38 52201.73 88888.00 2011-03-20 05:36:28.905 079 18339.43 51.40 52201.76 88888.00 2011-03-20 05:36:29.405 079 18339.40 51.40 52201.86 88888.00 2011-03-20 05:36:29.905 079 18339.31 51.41 52201.83 88888.00 2011-03-20 05:36:30.405 079 18339.45 51.42 52201.78 88888.00 2011-03-20 05:36:30.905 079 18339.85 51.47 52201.95 88888.00 2011-03-20 05:36:31.405 079 18339.67 51.46 52201.90 88888.00 2011-03-20 05:36:31.905 079 18339.53 51.44 52201.80 88888.00 2011-03-20 05:36:32.405 079 18339.44 51.44 52201.82 88888.00 2011-03-20 05:36:32.905 079 18339.51 51.44 52201.83 88888.00 2011-03-20 05:36:33.405 079 18339.50 51.38 52201.91 88888.00 2011-03-20 05:36:33.905 079 18339.48 51.39 52201.86 88888.00 2011-03-20 05:36:34.405 079 18339.42 51.43 52201.82 88888.00 2011-03-20 05:36:34.905 079 18339.44 51.41 52201.82 88888.00 2011-03-20 05:36:35.405 079 18339.63 51.46 52201.73 88888.00 2011-03-20 05:36:35.905 079 18339.87 51.47 52201.76 88888.00 2011-03-20 05:36:36.405 079 18339.90 51.47 52201.77 88888.00 2011-03-20 05:36:36.905 079 18339.87 51.47 52201.75 88888.00 2011-03-20 05:36:37.405 079 18339.67 51.49 52201.74 88888.00 2011-03-20 05:36:37.905 079 18339.72 51.49 52201.72 88888.00 2011-03-20 05:36:38.405 079 18339.40 51.42 52201.68 88888.00 2011-03-20 05:36:38.905 079 18339.15 51.36 52201.75 88888.00 2011-03-20 05:36:39.405 079 18339.29 51.37 52201.73 88888.00 2011-03-20 05:36:39.905 079 18339.24 51.35 52201.68 88888.00 2011-03-20 05:36:40.405 079 18339.26 51.37 52201.65 88888.00 2011-03-20 05:36:40.905 079 18339.27 51.38 52201.57 88888.00 2011-03-20 05:36:41.405 079 18339.21 51.40 52201.49 88888.00 2011-03-20 05:36:41.905 079 18339.30 51.35 52201.57 88888.00 2011-03-20 05:36:42.405 079 18339.41 51.30 52201.54 88888.00 2011-03-20 05:36:42.905 079 18339.52 51.33 52201.64 88888.00 2011-03-20 05:36:43.405 079 18339.57 51.29 52201.62 88888.00 2011-03-20 05:36:43.905 079 18339.77 51.34 52201.56 88888.00 2011-03-20 05:36:44.405 079 18340.00 51.37 52201.49 88888.00 2011-03-20 05:36:44.905 079 18339.97 51.43 52201.49 88888.00 2011-03-20 05:36:45.405 079 18339.78 51.41 52201.67 88888.00 2011-03-20 05:36:45.905 079 18339.57 51.33 52201.72 88888.00 2011-03-20 05:36:46.405 079 18339.51 51.23 52201.67 88888.00 2011-03-20 05:36:46.905 079 18339.51 51.26 52201.60 88888.00 2011-03-20 05:36:47.405 079 18339.50 51.27 52201.61 88888.00 2011-03-20 05:36:47.905 079 18339.54 51.33 52201.59 88888.00 2011-03-20 05:36:48.405 079 18339.58 51.33 52201.48 88888.00 2011-03-20 05:36:48.905 079 18339.55 51.26 52201.48 88888.00 2011-03-20 05:36:49.405 079 18339.53 51.34 52201.42 88888.00 2011-03-20 05:36:49.905 079 18339.56 51.33 52201.54 88888.00 2011-03-20 05:36:50.405 079 18339.58 51.31 52201.63 88888.00 2011-03-20 05:36:50.905 079 18339.54 51.22 52201.59 88888.00 2011-03-20 05:36:51.405 079 18339.50 51.18 52201.68 88888.00 2011-03-20 05:36:51.905 079 18339.55 51.07 52201.74 88888.00 2011-03-20 05:36:52.405 079 18339.62 51.11 52201.63 88888.00 2011-03-20 05:36:52.905 079 18339.79 51.14 52201.55 88888.00 2011-03-20 05:36:53.405 079 18340.06 51.14 52201.49 88888.00 2011-03-20 05:36:53.905 079 18339.87 51.18 52201.44 88888.00 2011-03-20 05:36:54.405 079 18339.89 51.22 52201.49 88888.00 2011-03-20 05:36:54.905 079 18339.89 51.20 52201.59 88888.00 2011-03-20 05:36:55.405 079 18339.92 51.21 52201.71 88888.00 2011-03-20 05:36:55.905 079 18340.17 51.19 52201.75 88888.00 2011-03-20 05:36:56.405 079 18339.91 51.10 52201.63 88888.00 2011-03-20 05:36:56.905 079 18340.08 51.10 52201.49 88888.00 2011-03-20 05:36:57.405 079 18340.08 51.11 52201.44 88888.00 2011-03-20 05:36:57.905 079 18339.97 51.12 52201.43 88888.00 2011-03-20 05:36:58.405 079 18339.94 51.13 52201.36 88888.00 2011-03-20 05:36:58.905 079 18339.87 51.18 52201.38 88888.00 2011-03-20 05:36:59.405 079 18339.85 51.19 52201.51 88888.00 2011-03-20 05:36:59.905 079 18339.90 51.25 52201.55 88888.00 2011-03-20 05:37:00.405 079 18339.81 51.24 52201.44 88888.00 2011-03-20 05:37:00.905 079 18339.94 51.25 52201.53 88888.00 2011-03-20 05:37:01.405 079 18339.76 51.21 52201.52 88888.00 2011-03-20 05:37:01.905 079 18339.75 51.24 52201.38 88888.00 2011-03-20 05:37:02.405 079 18339.75 51.20 52201.42 88888.00 2011-03-20 05:37:02.905 079 18339.75 51.14 52201.39 88888.00 2011-03-20 05:37:03.405 079 18339.77 51.12 52201.43 88888.00 2011-03-20 05:37:03.905 079 18339.73 51.05 52201.45 88888.00 2011-03-20 05:37:04.405 079 18339.76 51.06 52201.54 88888.00 2011-03-20 05:37:04.905 079 18339.68 51.02 52201.62 88888.00 2011-03-20 05:37:05.405 079 18339.63 50.95 52201.55 88888.00 2011-03-20 05:37:05.905 079 18339.95 50.99 52201.61 88888.00 2011-03-20 05:37:06.405 079 18339.79 50.97 52201.67 88888.00 2011-03-20 05:37:06.905 079 18339.65 51.05 52201.53 88888.00 2011-03-20 05:37:07.405 079 18339.69 50.99 52201.45 88888.00 2011-03-20 05:37:07.905 079 18339.80 50.98 52201.43 88888.00 2011-03-20 05:37:08.405 079 18340.09 50.96 52201.49 88888.00 2011-03-20 05:37:08.905 079 18339.98 50.93 52201.48 88888.00 2011-03-20 05:37:09.405 079 18340.02 50.93 52201.50 88888.00 2011-03-20 05:37:09.905 079 18339.89 50.95 52201.57 88888.00 2011-03-20 05:37:10.405 079 18339.78 50.90 52201.60 88888.00 2011-03-20 05:37:10.905 079 18340.14 50.90 52201.62 88888.00 2011-03-20 05:37:11.405 079 18340.33 50.93 52201.51 88888.00 2011-03-20 05:37:11.905 079 18340.19 50.88 52201.44 88888.00 2011-03-20 05:37:12.405 079 18339.86 50.81 52201.37 88888.00 2011-03-20 05:37:12.905 079 18339.75 50.79 52201.40 88888.00 2011-03-20 05:37:13.405 079 18339.73 50.79 52201.49 88888.00 2011-03-20 05:37:13.905 079 18339.73 50.80 52201.36 88888.00 2011-03-20 05:37:14.405 079 18339.67 50.77 52201.36 88888.00 2011-03-20 05:37:14.905 079 18339.70 50.80 52201.50 88888.00 2011-03-20 05:37:15.405 079 18339.96 50.84 52201.49 88888.00 2011-03-20 05:37:15.905 079 18339.94 50.78 52201.46 88888.00 2011-03-20 05:37:16.405 079 18339.62 50.77 52201.57 88888.00 2011-03-20 05:37:16.905 079 18339.70 50.74 52201.53 88888.00 2011-03-20 05:37:17.405 079 18339.76 50.69 52201.42 88888.00 2011-03-20 05:37:17.905 079 18339.58 50.71 52201.43 88888.00 2011-03-20 05:37:18.405 079 18339.83 50.76 52201.36 88888.00 2011-03-20 05:37:18.905 079 18340.08 50.72 52201.34 88888.00 2011-03-20 05:37:19.405 079 18339.87 50.72 52201.46 88888.00 2011-03-20 05:37:19.905 079 18339.75 50.74 52201.45 88888.00 2011-03-20 05:37:20.405 079 18339.78 50.75 52201.39 88888.00 2011-03-20 05:37:20.905 079 18340.12 50.76 52201.40 88888.00 2011-03-20 05:37:21.405 079 18339.86 50.71 52201.43 88888.00 2011-03-20 05:37:21.905 079 18339.61 50.67 52201.39 88888.00 2011-03-20 05:37:22.405 079 18339.54 50.61 52201.38 88888.00 2011-03-20 05:37:22.905 079 18339.47 50.62 52201.41 88888.00 2011-03-20 05:37:23.405 079 18339.47 50.68 52201.50 88888.00 2011-03-20 05:37:23.905 079 18339.41 50.72 52201.63 88888.00 2011-03-20 05:37:24.405 079 18339.56 50.76 52201.73 88888.00 2011-03-20 05:37:24.905 079 18339.67 50.74 52201.64 88888.00 2011-03-20 05:37:25.405 079 18339.52 50.69 52201.59 88888.00 2011-03-20 05:37:25.905 079 18339.46 50.66 52201.59 88888.00 2011-03-20 05:37:26.405 079 18339.61 50.59 52201.57 88888.00 2011-03-20 05:37:26.905 079 18339.38 50.58 52201.54 88888.00 2011-03-20 05:37:27.405 079 18339.47 50.64 52201.52 88888.00 2011-03-20 05:37:27.905 079 18339.87 50.72 52201.48 88888.00 2011-03-20 05:37:28.405 079 18339.87 50.75 52201.45 88888.00 2011-03-20 05:37:28.905 079 18339.85 50.68 52201.38 88888.00 2011-03-20 05:37:29.405 079 18339.62 50.67 52201.45 88888.00 2011-03-20 05:37:29.905 079 18339.45 50.60 52201.48 88888.00 2011-03-20 05:37:30.405 079 18339.47 50.65 52201.40 88888.00 2011-03-20 05:37:30.905 079 18339.47 50.65 52201.43 88888.00 2011-03-20 05:37:31.405 079 18339.54 50.64 52201.44 88888.00 2011-03-20 05:37:31.905 079 18339.75 50.64 52201.50 88888.00 2011-03-20 05:37:32.405 079 18339.54 50.63 52201.44 88888.00 2011-03-20 05:37:32.905 079 18339.41 50.65 52201.57 88888.00 2011-03-20 05:37:33.405 079 18339.72 50.65 52201.57 88888.00 2011-03-20 05:37:33.905 079 18339.67 50.54 52201.57 88888.00 2011-03-20 05:37:34.405 079 18339.61 50.48 52201.41 88888.00 2011-03-20 05:37:34.905 079 18339.81 50.47 52201.40 88888.00 2011-03-20 05:37:35.405 079 18340.19 50.43 52201.40 88888.00 2011-03-20 05:37:35.905 079 18340.24 50.45 52201.36 88888.00 2011-03-20 05:37:36.405 079 18339.84 50.44 52201.44 88888.00 2011-03-20 05:37:36.905 079 18339.73 50.44 52201.52 88888.00 2011-03-20 05:37:37.405 079 18339.75 50.46 52201.50 88888.00 2011-03-20 05:37:37.905 079 18339.75 50.47 52201.46 88888.00 2011-03-20 05:37:38.405 079 18339.68 50.43 52201.42 88888.00 2011-03-20 05:37:38.905 079 18339.76 50.41 52201.42 88888.00 2011-03-20 05:37:39.405 079 18339.79 50.48 52201.42 88888.00 2011-03-20 05:37:39.905 079 18340.12 50.51 52201.52 88888.00 2011-03-20 05:37:40.405 079 18340.24 50.52 52201.54 88888.00 2011-03-20 05:37:40.905 079 18339.97 50.54 52201.45 88888.00 2011-03-20 05:37:41.405 079 18339.73 50.46 52201.37 88888.00 2011-03-20 05:37:41.905 079 18339.75 50.40 52201.41 88888.00 2011-03-20 05:37:42.405 079 18340.09 50.43 52201.49 88888.00 2011-03-20 05:37:42.905 079 18340.40 50.47 52201.55 88888.00 2011-03-20 05:37:43.405 079 18340.35 50.48 52201.56 88888.00 2011-03-20 05:37:43.905 079 18340.08 50.52 52201.42 88888.00 2011-03-20 05:37:44.405 079 18339.80 50.55 52201.41 88888.00 2011-03-20 05:37:44.905 079 18340.08 50.57 52201.48 88888.00 2011-03-20 05:37:45.405 079 18340.02 50.55 52201.51 88888.00 2011-03-20 05:37:45.905 079 18339.92 50.49 52201.57 88888.00 2011-03-20 05:37:46.405 079 18340.08 50.44 52201.53 88888.00 2011-03-20 05:37:46.905 079 18339.86 50.32 52201.52 88888.00 2011-03-20 05:37:47.405 079 18339.68 50.29 52201.51 88888.00 2011-03-20 05:37:47.905 079 18339.67 50.37 52201.54 88888.00 2011-03-20 05:37:48.405 079 18339.66 50.42 52201.62 88888.00 2011-03-20 05:37:48.905 079 18339.75 50.46 52201.61 88888.00 2011-03-20 05:37:49.405 079 18339.81 50.47 52201.57 88888.00 2011-03-20 05:37:49.905 079 18339.86 50.43 52201.73 88888.00 2011-03-20 05:37:50.405 079 18339.90 50.44 52201.65 88888.00 2011-03-20 05:37:50.905 079 18340.27 50.37 52201.55 88888.00 2011-03-20 05:37:51.405 079 18340.00 50.30 52201.60 88888.00 2011-03-20 05:37:51.905 079 18339.98 50.30 52201.55 88888.00 2011-03-20 05:37:52.405 079 18340.28 50.34 52201.55 88888.00 2011-03-20 05:37:52.905 079 18340.00 50.29 52201.61 88888.00 2011-03-20 05:37:53.405 079 18339.87 50.32 52201.68 88888.00 2011-03-20 05:37:53.905 079 18340.01 50.45 52201.84 88888.00 2011-03-20 05:37:54.405 079 18340.00 50.38 52201.88 88888.00 2011-03-20 05:37:54.905 079 18339.92 50.38 52201.90 88888.00 2011-03-20 05:37:55.405 079 18339.92 50.42 52201.83 88888.00 2011-03-20 05:37:55.905 079 18340.26 50.36 52201.71 88888.00 2011-03-20 05:37:56.405 079 18340.30 50.31 52201.68 88888.00 2011-03-20 05:37:56.905 079 18340.45 50.39 52201.72 88888.00 2011-03-20 05:37:57.405 079 18340.54 50.41 52201.82 88888.00 2011-03-20 05:37:57.905 079 18340.54 50.32 52201.76 88888.00 2011-03-20 05:37:58.405 079 18340.46 50.33 52201.79 88888.00 2011-03-20 05:37:58.905 079 18340.33 50.29 52201.75 88888.00 2011-03-20 05:37:59.405 079 18339.96 50.23 52201.72 88888.00 2011-03-20 05:37:59.905 079 18339.84 50.29 52201.66 88888.00 2011-03-20 05:38:00.405 079 18339.86 50.28 52201.55 88888.00 2011-03-20 05:38:00.905 079 18340.08 50.42 52201.60 88888.00 2011-03-20 05:38:01.405 079 18339.95 50.38 52201.66 88888.00 2011-03-20 05:38:01.905 079 18339.87 50.33 52201.71 88888.00 2011-03-20 05:38:02.405 079 18339.85 50.37 52201.59 88888.00 2011-03-20 05:38:02.905 079 18339.91 50.43 52201.61 88888.00 2011-03-20 05:38:03.405 079 18339.92 50.41 52201.62 88888.00 2011-03-20 05:38:03.905 079 18340.23 50.36 52201.61 88888.00 2011-03-20 05:38:04.405 079 18340.40 50.41 52201.79 88888.00 2011-03-20 05:38:04.905 079 18340.51 50.47 52201.79 88888.00 2011-03-20 05:38:05.405 079 18340.42 50.57 52201.63 88888.00 2011-03-20 05:38:05.905 079 18340.14 50.54 52201.61 88888.00 2011-03-20 05:38:06.405 079 18340.06 50.47 52201.62 88888.00 2011-03-20 05:38:06.905 079 18340.08 50.45 52201.59 88888.00 2011-03-20 05:38:07.405 079 18340.22 50.46 52201.50 88888.00 2011-03-20 05:38:07.905 079 18340.45 50.51 52201.51 88888.00 2011-03-20 05:38:08.405 079 18340.38 50.45 52201.53 88888.00 2011-03-20 05:38:08.905 079 18339.95 50.44 52201.63 88888.00 2011-03-20 05:38:09.405 079 18339.89 50.45 52201.65 88888.00 2011-03-20 05:38:09.905 079 18339.95 50.43 52201.67 88888.00 2011-03-20 05:38:10.405 079 18340.24 50.43 52201.78 88888.00 2011-03-20 05:38:10.905 079 18340.34 50.43 52201.66 88888.00 2011-03-20 05:38:11.405 079 18340.11 50.40 52201.52 88888.00 2011-03-20 05:38:11.905 079 18340.01 50.31 52201.54 88888.00 2011-03-20 05:38:12.405 079 18340.17 50.29 52201.54 88888.00 2011-03-20 05:38:12.905 079 18340.10 50.37 52201.52 88888.00 2011-03-20 05:38:13.405 079 18339.98 50.45 52201.61 88888.00 2011-03-20 05:38:13.905 079 18340.09 50.46 52201.65 88888.00 2011-03-20 05:38:14.405 079 18339.95 50.36 52201.68 88888.00 2011-03-20 05:38:14.905 079 18340.24 50.43 52201.63 88888.00 2011-03-20 05:38:15.405 079 18340.09 50.46 52201.59 88888.00 2011-03-20 05:38:15.905 079 18339.92 50.48 52201.56 88888.00 2011-03-20 05:38:16.405 079 18339.99 50.43 52201.59 88888.00 2011-03-20 05:38:16.905 079 18340.02 50.47 52201.59 88888.00 2011-03-20 05:38:17.405 079 18340.18 50.52 52201.72 88888.00 2011-03-20 05:38:17.905 079 18340.38 50.51 52201.77 88888.00 2011-03-20 05:38:18.405 079 18340.26 50.41 52201.65 88888.00 2011-03-20 05:38:18.905 079 18339.87 50.45 52201.59 88888.00 2011-03-20 05:38:19.405 079 18339.72 50.47 52201.62 88888.00 2011-03-20 05:38:19.905 079 18339.80 50.47 52201.67 88888.00 2011-03-20 05:38:20.405 079 18339.91 50.47 52201.64 88888.00 2011-03-20 05:38:20.905 079 18340.20 50.58 52201.67 88888.00 2011-03-20 05:38:21.405 079 18340.02 50.62 52201.75 88888.00 2011-03-20 05:38:21.905 079 18339.85 50.65 52201.78 88888.00 2011-03-20 05:38:22.405 079 18339.87 50.57 52201.68 88888.00 2011-03-20 05:38:22.905 079 18339.88 50.53 52201.75 88888.00 2011-03-20 05:38:23.405 079 18340.12 50.47 52201.83 88888.00 2011-03-20 05:38:23.905 079 18340.45 50.46 52201.71 88888.00 2011-03-20 05:38:24.405 079 18340.56 50.41 52201.71 88888.00 2011-03-20 05:38:24.905 079 18340.38 50.40 52201.76 88888.00 2011-03-20 05:38:25.405 079 18340.06 50.45 52201.77 88888.00 2011-03-20 05:38:25.905 079 18340.01 50.45 52201.73 88888.00 2011-03-20 05:38:26.405 079 18339.96 50.49 52201.74 88888.00 2011-03-20 05:38:26.905 079 18340.05 50.51 52201.79 88888.00 2011-03-20 05:38:27.405 079 18340.44 50.48 52201.63 88888.00 2011-03-20 05:38:27.905 079 18340.38 50.47 52201.53 88888.00 2011-03-20 05:38:28.405 079 18340.53 50.41 52201.55 88888.00 2011-03-20 05:38:28.905 079 18340.28 50.46 52201.46 88888.00 2011-03-20 05:38:29.405 079 18340.03 50.58 52201.49 88888.00 2011-03-20 05:38:29.905 079 18340.02 50.56 52201.50 88888.00 2011-03-20 05:38:30.405 079 18339.95 50.59 52201.45 88888.00 2011-03-20 05:38:30.905 079 18340.08 50.60 52201.48 88888.00 2011-03-20 05:38:31.405 079 18340.40 50.55 52201.45 88888.00 2011-03-20 05:38:31.905 079 18340.41 50.62 52201.45 88888.00 2011-03-20 05:38:32.405 079 18340.02 50.61 52201.44 88888.00 2011-03-20 05:38:32.905 079 18339.87 50.59 52201.43 88888.00 2011-03-20 05:38:33.405 079 18340.06 50.57 52201.39 88888.00 2011-03-20 05:38:33.905 079 18340.14 50.53 52201.34 88888.00 2011-03-20 05:38:34.405 079 18339.90 50.54 52201.31 88888.00 2011-03-20 05:38:34.905 079 18340.16 50.57 52201.38 88888.00 2011-03-20 05:38:35.405 079 18340.03 50.64 52201.49 88888.00 2011-03-20 05:38:35.905 079 18339.90 50.62 52201.53 88888.00 2011-03-20 05:38:36.405 079 18339.86 50.56 52201.51 88888.00 2011-03-20 05:38:36.905 079 18339.77 50.59 52201.50 88888.00 2011-03-20 05:38:37.405 079 18339.89 50.62 52201.55 88888.00 2011-03-20 05:38:37.905 079 18340.13 50.65 52201.43 88888.00 2011-03-20 05:38:38.405 079 18340.26 50.60 52201.42 88888.00 2011-03-20 05:38:38.905 079 18340.09 50.59 52201.51 88888.00 2011-03-20 05:38:39.405 079 18339.86 50.55 52201.39 88888.00 2011-03-20 05:38:39.905 079 18339.85 50.53 52201.24 88888.00 2011-03-20 05:38:40.405 079 18339.88 50.57 52201.29 88888.00 2011-03-20 05:38:40.905 079 18339.91 50.54 52201.28 88888.00 2011-03-20 05:38:41.405 079 18339.85 50.54 52201.24 88888.00 2011-03-20 05:38:41.905 079 18339.85 50.53 52201.28 88888.00 2011-03-20 05:38:42.405 079 18339.85 50.51 52201.43 88888.00 2011-03-20 05:38:42.905 079 18339.98 50.44 52201.57 88888.00 2011-03-20 05:38:43.405 079 18339.95 50.44 52201.56 88888.00 2011-03-20 05:38:43.905 079 18339.98 50.47 52201.59 88888.00 2011-03-20 05:38:44.405 079 18339.97 50.43 52201.50 88888.00 2011-03-20 05:38:44.905 079 18339.92 50.43 52201.40 88888.00 2011-03-20 05:38:45.405 079 18339.84 50.37 52201.42 88888.00 2011-03-20 05:38:45.905 079 18339.76 50.37 52201.46 88888.00 2011-03-20 05:38:46.405 079 18339.85 50.41 52201.40 88888.00 2011-03-20 05:38:46.905 079 18339.80 50.43 52201.24 88888.00 2011-03-20 05:38:47.405 079 18339.78 50.39 52201.32 88888.00 2011-03-20 05:38:47.905 079 18339.79 50.42 52201.38 88888.00 2011-03-20 05:38:48.405 079 18340.06 50.42 52201.53 88888.00 2011-03-20 05:38:48.905 079 18340.24 50.37 52201.59 88888.00 2011-03-20 05:38:49.405 079 18340.08 50.35 52201.50 88888.00 2011-03-20 05:38:49.905 079 18340.31 50.33 52201.45 88888.00 2011-03-20 05:38:50.405 079 18340.06 50.34 52201.40 88888.00 2011-03-20 05:38:50.905 079 18339.79 50.39 52201.42 88888.00 2011-03-20 05:38:51.405 079 18339.70 50.42 52201.46 88888.00 2011-03-20 05:38:51.905 079 18339.74 50.40 52201.52 88888.00 2011-03-20 05:38:52.402 079 18339.77 50.39 52201.34 88888.00 2011-03-20 05:38:52.902 079 18339.58 50.42 52201.19 88888.00 2011-03-20 05:38:53.402 079 18339.57 50.44 52201.21 88888.00 2011-03-20 05:38:53.902 079 18339.66 50.38 52201.44 88888.00 2011-03-20 05:38:54.402 079 18339.61 50.37 52201.36 88888.00 2011-03-20 05:38:54.902 079 18339.57 50.44 52201.42 88888.00 2011-03-20 05:38:55.402 079 18339.77 50.45 52201.48 88888.00 2011-03-20 05:38:55.902 079 18340.14 50.40 52201.45 88888.00 2011-03-20 05:38:56.402 079 18340.13 50.46 52201.36 88888.00 2011-03-20 05:38:56.902 079 18340.07 50.40 52201.44 88888.00 2011-03-20 05:38:57.402 079 18339.98 50.37 52201.53 88888.00 2011-03-20 05:38:57.902 079 18339.61 50.38 52201.55 88888.00 2011-03-20 05:38:58.402 079 18339.48 50.43 52201.51 88888.00 2011-03-20 05:38:58.902 079 18339.59 50.47 52201.54 88888.00 2011-03-20 05:38:59.402 079 18339.55 50.48 52201.45 88888.00 2011-03-20 05:38:59.902 079 18339.38 50.47 52201.41 88888.00 2011-03-20 05:39:00.402 079 18339.42 50.52 52201.30 88888.00 2011-03-20 05:39:00.902 079 18339.51 50.47 52201.24 88888.00 2011-03-20 05:39:01.402 079 18339.48 50.45 52201.20 88888.00 2011-03-20 05:39:01.902 079 18339.37 50.53 52201.30 88888.00 2011-03-20 05:39:02.402 079 18339.51 50.62 52201.50 88888.00 2011-03-20 05:39:02.902 079 18339.53 50.63 52201.39 88888.00 2011-03-20 05:39:03.402 079 18339.47 50.63 52201.34 88888.00 2011-03-20 05:39:03.902 079 18339.69 50.59 52201.33 88888.00 2011-03-20 05:39:04.402 079 18339.96 50.53 52201.31 88888.00 2011-03-20 05:39:04.902 079 18340.02 50.57 52201.27 88888.00 2011-03-20 05:39:05.402 079 18339.96 50.60 52201.29 88888.00 2011-03-20 05:39:05.902 079 18339.53 50.59 52201.37 88888.00 2011-03-20 05:39:06.402 079 18339.37 50.61 52201.42 88888.00 2011-03-20 05:39:06.902 079 18339.33 50.56 52201.42 88888.00 2011-03-20 05:39:07.402 079 18339.36 50.49 52201.34 88888.00 2011-03-20 05:39:07.902 079 18339.34 50.55 52201.39 88888.00 2011-03-20 05:39:08.402 079 18339.37 50.56 52201.44 88888.00 2011-03-20 05:39:08.902 079 18339.38 50.51 52201.49 88888.00 2011-03-20 05:39:09.402 079 18339.56 50.48 52201.56 88888.00 2011-03-20 05:39:09.902 079 18339.84 50.52 52201.54 88888.00 2011-03-20 05:39:10.402 079 18339.65 50.52 52201.48 88888.00 2011-03-20 05:39:10.902 079 18339.45 50.46 52201.40 88888.00 2011-03-20 05:39:11.402 079 18339.45 50.46 52201.36 88888.00 2011-03-20 05:39:11.902 079 18339.51 50.49 52201.27 88888.00 2011-03-20 05:39:12.402 079 18339.36 50.52 52201.43 88888.00 2011-03-20 05:39:12.902 079 18339.43 50.42 52201.51 88888.00 2011-03-20 05:39:13.402 079 18339.35 50.46 52201.56 88888.00 2011-03-20 05:39:13.902 079 18339.41 50.49 52201.52 88888.00 2011-03-20 05:39:14.402 079 18339.29 50.46 52201.49 88888.00 2011-03-20 05:39:14.902 079 18339.12 50.45 52201.25 88888.00 2011-03-20 05:39:15.402 079 18339.10 50.45 52201.33 88888.00 2011-03-20 05:39:15.902 079 18339.07 50.55 52201.27 88888.00 2011-03-20 05:39:16.402 079 18339.11 50.55 52201.30 88888.00 2011-03-20 05:39:16.902 079 18339.12 50.46 52201.41 88888.00 2011-03-20 05:39:17.402 079 18339.14 50.40 52201.43 88888.00 2011-03-20 05:39:17.902 079 18339.24 50.43 52201.43 88888.00 2011-03-20 05:39:18.402 079 18339.25 50.35 52201.27 88888.00 2011-03-20 05:39:18.902 079 18339.22 50.35 52201.26 88888.00 2011-03-20 05:39:19.402 079 18339.26 50.36 52201.25 88888.00 2011-03-20 05:39:19.902 079 18339.29 50.34 52201.28 88888.00 2011-03-20 05:39:20.402 079 18339.13 50.27 52201.26 88888.00 2011-03-20 05:39:20.902 079 18338.88 50.27 52201.18 88888.00 2011-03-20 05:39:21.402 079 18338.88 50.27 52201.32 88888.00 2011-03-20 05:39:21.902 079 18339.00 50.28 52201.36 88888.00 2011-03-20 05:39:22.402 079 18339.03 50.30 52201.42 88888.00 2011-03-20 05:39:22.902 079 18339.02 50.31 52201.52 88888.00 2011-03-20 05:39:23.402 079 18339.35 50.26 52201.63 88888.00 2011-03-20 05:39:23.902 079 18339.48 50.23 52201.60 88888.00 2011-03-20 05:39:24.402 079 18339.38 50.28 52201.45 88888.00 2011-03-20 05:39:24.902 079 18339.23 50.31 52201.37 88888.00 2011-03-20 05:39:25.402 079 18339.19 50.29 52201.39 88888.00 2011-03-20 05:39:25.902 079 18339.38 50.27 52201.36 88888.00 2011-03-20 05:39:26.402 079 18339.10 50.27 52201.42 88888.00 2011-03-20 05:39:26.902 079 18339.36 50.23 52201.60 88888.00 2011-03-20 05:39:27.402 079 18339.41 50.23 52201.62 88888.00 2011-03-20 05:39:27.902 079 18339.02 50.18 52201.46 88888.00 2011-03-20 05:39:28.402 079 18338.80 50.14 52201.53 88888.00 2011-03-20 05:39:28.902 079 18338.89 50.10 52201.66 88888.00 2011-03-20 05:39:29.402 079 18338.80 50.00 52201.61 88888.00 2011-03-20 05:39:29.902 079 18338.92 49.92 52201.54 88888.00 2011-03-20 05:39:30.402 079 18339.01 50.02 52201.41 88888.00 2011-03-20 05:39:30.902 079 18338.96 50.11 52201.32 88888.00 2011-03-20 05:39:31.402 079 18339.14 50.12 52201.30 88888.00 2011-03-20 05:39:31.902 079 18339.14 50.15 52201.39 88888.00 2011-03-20 05:39:32.402 079 18339.03 50.15 52201.51 88888.00 2011-03-20 05:39:32.902 079 18339.00 50.21 52201.62 88888.00 2011-03-20 05:39:33.402 079 18338.92 50.19 52201.61 88888.00 2011-03-20 05:39:33.902 079 18338.92 50.19 52201.51 88888.00 2011-03-20 05:39:34.402 079 18338.78 50.13 52201.50 88888.00 2011-03-20 05:39:34.902 079 18338.76 50.10 52201.61 88888.00 2011-03-20 05:39:35.402 079 18338.77 50.08 52201.61 88888.00 2011-03-20 05:39:35.902 079 18338.76 49.94 52201.61 88888.00 2011-03-20 05:39:36.402 079 18339.02 49.99 52201.61 88888.00 2011-03-20 05:39:36.902 079 18339.15 49.97 52201.61 88888.00 2011-03-20 05:39:37.402 079 18338.91 50.03 52201.49 88888.00 2011-03-20 05:39:37.902 079 18338.85 50.06 52201.49 88888.00 2011-03-20 05:39:38.402 079 18338.92 50.04 52201.42 88888.00 2011-03-20 05:39:38.902 079 18339.25 49.98 52201.46 88888.00 2011-03-20 05:39:39.402 079 18339.30 49.96 52201.57 88888.00 2011-03-20 05:39:39.902 079 18338.99 49.93 52201.48 88888.00 2011-03-20 05:39:40.402 079 18338.69 49.84 52201.53 88888.00 2011-03-20 05:39:40.902 079 18338.61 49.95 52201.51 88888.00 2011-03-20 05:39:41.402 079 18338.64 50.00 52201.57 88888.00 2011-03-20 05:39:41.902 079 18338.70 49.97 52201.62 88888.00 2011-03-20 05:39:42.402 079 18338.70 49.95 52201.60 88888.00 2011-03-20 05:39:42.902 079 18338.75 49.92 52201.54 88888.00 2011-03-20 05:39:43.402 079 18338.79 49.90 52201.67 88888.00 2011-03-20 05:39:43.902 079 18338.79 49.85 52201.74 88888.00 2011-03-20 05:39:44.402 079 18338.70 49.81 52201.77 88888.00 2011-03-20 05:39:44.902 079 18338.66 49.82 52201.71 88888.00 2011-03-20 05:39:45.402 079 18338.65 49.81 52201.61 88888.00 2011-03-20 05:39:45.902 079 18338.72 49.86 52201.54 88888.00 2011-03-20 05:39:46.402 079 18338.54 49.82 52201.53 88888.00 2011-03-20 05:39:46.902 079 18338.58 49.88 52201.48 88888.00 2011-03-20 05:39:47.402 079 18338.65 49.94 52201.44 88888.00 2011-03-20 05:39:47.902 079 18338.93 49.90 52201.53 88888.00 2011-03-20 05:39:48.402 079 18338.92 49.92 52201.56 88888.00 2011-03-20 05:39:48.902 079 18338.75 49.96 52201.52 88888.00 2011-03-20 05:39:49.402 079 18338.57 49.98 52201.50 88888.00 2011-03-20 05:39:49.902 079 18338.49 50.04 52201.51 88888.00 2011-03-20 05:39:50.402 079 18338.49 49.96 52201.51 88888.00 2011-03-20 05:39:50.902 079 18338.40 49.91 52201.50 88888.00 2011-03-20 05:39:51.402 079 18338.36 49.94 52201.43 88888.00 2011-03-20 05:39:51.902 079 18338.61 49.89 52201.43 88888.00 2011-03-20 05:39:52.402 079 18338.61 49.84 52201.44 88888.00 2011-03-20 05:39:52.902 079 18338.40 49.76 52201.46 88888.00 2011-03-20 05:39:53.402 079 18338.35 49.81 52201.48 88888.00 2011-03-20 05:39:53.902 079 18338.24 49.93 52201.53 88888.00 2011-03-20 05:39:54.402 079 18338.38 49.94 52201.69 88888.00 2011-03-20 05:39:54.902 079 18338.37 49.94 52201.80 88888.00 2011-03-20 05:39:55.402 079 18338.40 49.96 52201.69 88888.00 2011-03-20 05:39:55.902 079 18338.48 49.93 52201.66 88888.00 2011-03-20 05:39:56.402 079 18338.51 49.87 52201.65 88888.00 2011-03-20 05:39:56.902 079 18338.48 49.91 52201.59 88888.00 2011-03-20 05:39:57.402 079 18338.44 49.88 52201.60 88888.00 2011-03-20 05:39:57.902 079 18338.42 49.86 52201.59 88888.00 2011-03-20 05:39:58.402 079 18338.34 49.95 52201.38 88888.00 2011-03-20 05:39:58.902 079 18338.23 50.00 52201.40 88888.00 2011-03-20 05:39:59.402 079 18338.23 49.99 52201.48 88888.00 2011-03-20 05:39:59.902 079 18338.22 49.99 52201.57 88888.00 2011-03-20 05:40:00.402 079 18338.29 50.00 52201.60 88888.00 2011-03-20 05:40:00.902 079 18338.51 49.94 52201.49 88888.00 2011-03-20 05:40:01.402 079 18338.62 49.96 52201.52 88888.00 2011-03-20 05:40:01.902 079 18338.71 49.94 52201.50 88888.00 2011-03-20 05:40:02.402 079 18338.72 49.89 52201.59 88888.00 2011-03-20 05:40:02.902 079 18338.25 49.93 52201.56 88888.00 2011-03-20 05:40:03.402 079 18338.11 49.98 52201.45 88888.00 2011-03-20 05:40:03.902 079 18338.07 49.98 52201.52 88888.00 2011-03-20 05:40:04.402 079 18337.99 49.92 52201.57 88888.00 2011-03-20 05:40:04.902 079 18338.07 49.91 52201.74 88888.00 2011-03-20 05:40:05.402 079 18338.11 49.94 52201.61 88888.00 2011-03-20 05:40:05.902 079 18337.95 49.95 52201.56 88888.00 2011-03-20 05:40:06.402 079 18338.04 49.98 52201.44 88888.00 2011-03-20 05:40:06.902 079 18337.98 49.94 52201.50 88888.00 2011-03-20 05:40:07.402 079 18337.86 50.02 52201.57 88888.00 2011-03-20 05:40:07.902 079 18337.89 50.06 52201.71 88888.00 2011-03-20 05:40:08.402 079 18337.79 50.01 52201.69 88888.00 2011-03-20 05:40:08.902 079 18337.81 50.10 52201.62 88888.00 2011-03-20 05:40:09.402 079 18338.01 50.11 52201.57 88888.00 2011-03-20 05:40:09.902 079 18337.95 50.07 52201.49 88888.00 2011-03-20 05:40:10.402 079 18337.80 50.03 52201.53 88888.00 2011-03-20 05:40:10.902 079 18337.82 50.02 52201.52 88888.00 2011-03-20 05:40:11.402 079 18337.82 50.05 52201.51 88888.00 2011-03-20 05:40:11.902 079 18337.79 50.05 52201.54 88888.00 2011-03-20 05:40:12.402 079 18337.93 50.03 52201.51 88888.00 2011-03-20 05:40:12.902 079 18338.04 49.90 52201.43 88888.00 2011-03-20 05:40:13.402 079 18337.81 49.97 52201.33 88888.00 2011-03-20 05:40:13.902 079 18337.73 50.09 52201.22 88888.00 2011-03-20 05:40:14.402 079 18337.70 50.11 52201.36 88888.00 2011-03-20 05:40:14.902 079 18337.80 50.05 52201.43 88888.00 2011-03-20 05:40:15.402 079 18337.79 50.09 52201.43 88888.00 2011-03-20 05:40:15.902 079 18337.85 50.10 52201.39 88888.00 2011-03-20 05:40:16.402 079 18337.86 50.15 52201.44 88888.00 2011-03-20 05:40:16.902 079 18337.81 50.18 52201.44 88888.00 2011-03-20 05:40:17.402 079 18337.74 50.21 52201.46 88888.00 2011-03-20 05:40:17.902 079 18337.71 50.20 52201.42 88888.00 2011-03-20 05:40:18.402 079 18337.72 50.21 52201.38 88888.00 2011-03-20 05:40:18.902 079 18337.59 50.23 52201.31 88888.00 2011-03-20 05:40:19.402 079 18337.53 50.26 52201.38 88888.00 2011-03-20 05:40:19.902 079 18337.69 50.27 52201.44 88888.00 2011-03-20 05:40:20.402 079 18337.71 50.27 52201.38 88888.00 2011-03-20 05:40:20.902 079 18337.59 50.27 52201.28 88888.00 2011-03-20 05:40:21.402 079 18337.52 50.24 52201.25 88888.00 2011-03-20 05:40:21.902 079 18337.90 50.32 52201.29 88888.00 2011-03-20 05:40:22.402 079 18338.13 50.39 52201.32 88888.00 2011-03-20 05:40:22.902 079 18337.99 50.25 52201.33 88888.00 2011-03-20 05:40:23.402 079 18337.68 50.30 52201.37 88888.00 2011-03-20 05:40:23.902 079 18337.82 50.32 52201.36 88888.00 2011-03-20 05:40:24.402 079 18337.64 50.24 52201.39 88888.00 2011-03-20 05:40:24.902 079 18337.62 50.27 52201.28 88888.00 2011-03-20 05:40:25.402 079 18337.52 50.27 52201.26 88888.00 2011-03-20 05:40:25.902 079 18337.42 50.38 52201.29 88888.00 2011-03-20 05:40:26.402 079 18337.38 50.34 52201.38 88888.00 2011-03-20 05:40:26.902 079 18337.73 50.33 52201.44 88888.00 2011-03-20 05:40:27.402 079 18337.84 50.41 52201.38 88888.00 2011-03-20 05:40:27.902 079 18337.73 50.41 52201.42 88888.00 2011-03-20 05:40:28.402 079 18337.73 50.41 52201.48 88888.00 2011-03-20 05:40:28.902 079 18337.99 50.46 52201.52 88888.00 2011-03-20 05:40:29.402 079 18337.95 50.47 52201.45 88888.00 2011-03-20 05:40:29.902 079 18337.60 50.38 52201.31 88888.00 2011-03-20 05:40:30.402 079 18337.42 50.37 52201.20 88888.00 2011-03-20 05:40:30.902 079 18337.64 50.41 52201.21 88888.00 2011-03-20 05:40:31.402 079 18337.78 50.36 52201.25 88888.00 2011-03-20 05:40:31.902 079 18337.38 50.37 52201.40 88888.00 2011-03-20 05:40:32.402 079 18337.30 50.48 52201.42 88888.00 2011-03-20 05:40:32.902 079 18337.63 50.52 52201.42 88888.00 2011-03-20 05:40:33.402 079 18337.85 50.59 52201.38 88888.00 2011-03-20 05:40:33.902 079 18337.89 50.58 52201.37 88888.00 2011-03-20 05:40:34.402 079 18337.56 50.59 52201.40 88888.00 2011-03-20 05:40:34.902 079 18337.30 50.57 52201.38 88888.00 2011-03-20 05:40:35.402 079 18337.66 50.55 52201.29 88888.00 2011-03-20 05:40:35.902 079 18337.56 50.54 52201.27 88888.00 2011-03-20 05:40:36.402 079 18337.23 50.55 52201.32 88888.00 2011-03-20 05:40:36.902 079 18337.24 50.56 52201.18 88888.00 2011-03-20 05:40:37.402 079 18337.16 50.58 52201.11 88888.00 2011-03-20 05:40:37.902 079 18337.09 50.57 52201.17 88888.00 2011-03-20 05:40:38.402 079 18337.10 50.60 52201.29 88888.00 2011-03-20 05:40:38.902 079 18337.18 50.61 52201.16 88888.00 2011-03-20 05:40:39.402 079 18337.17 50.57 52201.19 88888.00 2011-03-20 05:40:39.902 079 18337.06 50.58 52201.30 88888.00 2011-03-20 05:40:40.402 079 18337.05 50.53 52201.27 88888.00 2011-03-20 05:40:40.902 079 18336.97 50.52 52201.24 88888.00 2011-03-20 05:40:41.402 079 18336.98 50.55 52201.31 88888.00 2011-03-20 05:40:41.902 079 18337.06 50.60 52201.33 88888.00 2011-03-20 05:40:42.402 079 18337.01 50.55 52201.34 88888.00 2011-03-20 05:40:42.902 079 18336.99 50.59 52201.29 88888.00 2011-03-20 05:40:43.402 079 18336.98 50.60 52201.27 88888.00 2011-03-20 05:40:43.902 079 18336.94 50.65 52201.38 88888.00 2011-03-20 05:40:44.402 079 18336.93 50.64 52201.46 88888.00 2011-03-20 05:40:44.902 079 18336.88 50.67 52201.51 88888.00 2011-03-20 05:40:45.402 079 18337.10 50.62 52201.50 88888.00 2011-03-20 05:40:45.902 079 18337.38 50.62 52201.55 88888.00 2011-03-20 05:40:46.402 079 18337.14 50.65 52201.48 88888.00 2011-03-20 05:40:46.902 079 18336.99 50.66 52201.43 88888.00 2011-03-20 05:40:47.402 079 18336.92 50.62 52201.52 88888.00 2011-03-20 05:40:47.902 079 18336.95 50.65 52201.44 88888.00 2011-03-20 05:40:48.402 079 18336.95 50.65 52201.43 88888.00 2011-03-20 05:40:48.902 079 18337.22 50.67 52201.63 88888.00 2011-03-20 05:40:49.402 079 18337.33 50.63 52201.62 88888.00 2011-03-20 05:40:49.902 079 18337.16 50.70 52201.62 88888.00 2011-03-20 05:40:50.402 079 18337.01 50.73 52201.59 88888.00 2011-03-20 05:40:50.902 079 18337.27 50.78 52201.56 88888.00 2011-03-20 05:40:51.402 079 18337.23 50.76 52201.57 88888.00 2011-03-20 05:40:51.902 079 18337.03 50.74 52201.54 88888.00 2011-03-20 05:40:52.402 079 18336.85 50.71 52201.53 88888.00 2011-03-20 05:40:52.902 079 18337.22 50.70 52201.56 88888.00 2011-03-20 05:40:53.402 079 18337.41 50.70 52201.64 88888.00 2011-03-20 05:40:53.902 079 18337.09 50.74 52201.57 88888.00 2011-03-20 05:40:54.402 079 18337.25 50.72 52201.49 88888.00 2011-03-20 05:40:54.902 079 18337.37 50.66 52201.49 88888.00 2011-03-20 05:40:55.402 079 18337.04 50.64 52201.51 88888.00 2011-03-20 05:40:55.902 079 18336.82 50.67 52201.46 88888.00 2011-03-20 05:40:56.402 079 18336.80 50.65 52201.51 88888.00 2011-03-20 05:40:56.902 079 18336.80 50.69 52201.57 88888.00 2011-03-20 05:40:57.402 079 18336.76 50.67 52201.52 88888.00 2011-03-20 05:40:57.902 079 18336.76 50.72 52201.50 88888.00 2011-03-20 05:40:58.402 079 18336.85 50.74 52201.57 88888.00 2011-03-20 05:40:58.902 079 18336.84 50.69 52201.64 88888.00 2011-03-20 05:40:59.402 079 18336.81 50.63 52201.65 88888.00 2011-03-20 05:40:59.902 079 18336.71 50.65 52201.63 88888.00 2011-03-20 05:41:00.402 079 18336.74 50.72 52201.45 88888.00 2011-03-20 05:41:00.902 079 18336.80 50.76 52201.56 88888.00 2011-03-20 05:41:01.402 079 18336.69 50.67 52201.52 88888.00 2011-03-20 05:41:01.902 079 18336.70 50.67 52201.44 88888.00 2011-03-20 05:41:02.402 079 18336.80 50.61 52201.33 88888.00 2011-03-20 05:41:02.902 079 18336.72 50.65 52201.45 88888.00 2011-03-20 05:41:03.402 079 18336.94 50.73 52201.41 88888.00 2011-03-20 05:41:03.902 079 18336.88 50.74 52201.38 88888.00 2011-03-20 05:41:04.402 079 18336.76 50.69 52201.46 88888.00 2011-03-20 05:41:04.902 079 18336.60 50.64 52201.51 88888.00 2011-03-20 05:41:05.402 079 18336.50 50.62 52201.59 88888.00 2011-03-20 05:41:05.902 079 18336.60 50.67 52201.66 88888.00 2011-03-20 05:41:06.402 079 18336.51 50.72 52201.69 88888.00 2011-03-20 05:41:06.902 079 18336.41 50.71 52201.61 88888.00 2011-03-20 05:41:07.402 079 18336.73 50.72 52201.63 88888.00 2011-03-20 05:41:07.902 079 18336.86 50.70 52201.67 88888.00 2011-03-20 05:41:08.402 079 18336.57 50.66 52201.65 88888.00 2011-03-20 05:41:08.902 079 18336.36 50.73 52201.52 88888.00 2011-03-20 05:41:09.402 079 18336.34 50.71 52201.46 88888.00 2011-03-20 05:41:09.902 079 18336.27 50.69 52201.48 88888.00 2011-03-20 05:41:10.402 079 18336.31 50.60 52201.51 88888.00 2011-03-20 05:41:10.902 079 18336.37 50.60 52201.53 88888.00 2011-03-20 05:41:11.402 079 18336.32 50.57 52201.50 88888.00 2011-03-20 05:41:11.902 079 18336.36 50.53 52201.51 88888.00 2011-03-20 05:41:12.402 079 18336.34 50.57 52201.56 88888.00 2011-03-20 05:41:12.902 079 18336.27 50.63 52201.49 88888.00 2011-03-20 05:41:13.402 079 18336.34 50.60 52201.33 88888.00 2011-03-20 05:41:13.902 079 18336.32 50.64 52201.25 88888.00 2011-03-20 05:41:14.402 079 18336.23 50.62 52201.28 88888.00 2011-03-20 05:41:14.902 079 18336.50 50.56 52201.37 88888.00 2011-03-20 05:41:15.402 079 18336.46 50.61 52201.41 88888.00 2011-03-20 05:41:15.902 079 18336.22 50.64 52201.32 88888.00 2011-03-20 05:41:16.402 079 18336.21 50.59 52201.33 88888.00 2011-03-20 05:41:16.902 079 18336.20 50.59 52201.31 88888.00 2011-03-20 05:41:17.402 079 18336.22 50.64 52201.32 88888.00 2011-03-20 05:41:17.902 079 18336.54 50.60 52201.39 88888.00 2011-03-20 05:41:18.402 079 18336.40 50.58 52201.34 88888.00 2011-03-20 05:41:18.902 079 18336.22 50.62 52201.44 88888.00 2011-03-20 05:41:19.402 079 18336.18 50.63 52201.43 88888.00 2011-03-20 05:41:19.902 079 18336.20 50.58 52201.41 88888.00 2011-03-20 05:41:20.402 079 18336.20 50.55 52201.43 88888.00 2011-03-20 05:41:20.902 079 18336.17 50.53 52201.42 88888.00 2011-03-20 05:41:21.402 079 18336.49 50.49 52201.45 88888.00 2011-03-20 05:41:21.902 079 18336.38 50.51 52201.37 88888.00 2011-03-20 05:41:22.402 079 18336.09 50.57 52201.37 88888.00 2011-03-20 05:41:22.902 079 18335.97 50.51 52201.36 88888.00 2011-03-20 05:41:23.402 079 18336.07 50.48 52201.27 88888.00 2011-03-20 05:41:23.902 079 18336.15 50.58 52201.29 88888.00 2011-03-20 05:41:24.402 079 18336.15 50.67 52201.21 88888.00 2011-03-20 05:41:24.902 079 18335.99 50.67 52201.21 88888.00 2011-03-20 05:41:25.402 079 18336.19 50.68 52201.34 88888.00 2011-03-20 05:41:25.902 079 18336.27 50.66 52201.32 88888.00 2011-03-20 05:41:26.402 079 18335.95 50.56 52201.28 88888.00 2011-03-20 05:41:26.902 079 18335.85 50.58 52201.25 88888.00 2011-03-20 05:41:27.402 079 18335.83 50.59 52201.20 88888.00 2011-03-20 05:41:27.902 079 18336.04 50.69 52201.38 88888.00 2011-03-20 05:41:28.402 079 18335.98 50.69 52201.40 88888.00 2011-03-20 05:41:28.902 079 18335.85 50.68 52201.28 88888.00 2011-03-20 05:41:29.402 079 18335.82 50.70 52201.17 88888.00 2011-03-20 05:41:29.902 079 18335.81 50.75 52201.27 88888.00 2011-03-20 05:41:30.402 079 18335.73 50.63 52201.37 88888.00 2011-03-20 05:41:30.902 079 18335.56 50.61 52201.54 88888.00 2011-03-20 05:41:31.402 079 18335.60 50.59 52201.75 88888.00 2011-03-20 05:41:31.902 079 18335.73 50.64 52201.61 88888.00 2011-03-20 05:41:32.402 079 18335.66 50.61 52201.44 88888.00 2011-03-20 05:41:32.902 079 18335.63 50.47 52201.51 88888.00 2011-03-20 05:41:33.402 079 18335.66 50.44 52201.49 88888.00 2011-03-20 05:41:33.902 079 18335.60 50.49 52201.46 88888.00 2011-03-20 05:41:34.402 079 18335.42 50.53 52201.46 88888.00 2011-03-20 05:41:34.902 079 18335.49 50.54 52201.53 88888.00 2011-03-20 05:41:35.402 079 18335.70 50.54 52201.51 88888.00 2011-03-20 05:41:35.902 079 18335.57 50.49 52201.45 88888.00 2011-03-20 05:41:36.402 079 18335.42 50.41 52201.51 88888.00 2011-03-20 05:41:36.902 079 18335.23 50.40 52201.57 88888.00 2011-03-20 05:41:37.402 079 18335.21 50.44 52201.62 88888.00 2011-03-20 05:41:37.902 079 18335.20 50.47 52201.62 88888.00 2011-03-20 05:41:38.402 079 18335.30 50.48 52201.54 88888.00 2011-03-20 05:41:38.902 079 18335.39 50.48 52201.46 88888.00 2011-03-20 05:41:39.402 079 18335.70 50.51 52201.55 88888.00 2011-03-20 05:41:39.902 079 18335.97 50.57 52201.46 88888.00 2011-03-20 05:41:40.402 079 18336.01 50.55 52201.40 88888.00 2011-03-20 05:41:40.902 079 18335.51 50.52 52201.41 88888.00 2011-03-20 05:41:41.402 079 18335.58 50.55 52201.52 88888.00 2011-03-20 05:41:41.902 079 18335.68 50.53 52201.61 88888.00 2011-03-20 05:41:42.402 079 18335.58 50.46 52201.52 88888.00 2011-03-20 05:41:42.902 079 18335.45 50.48 52201.49 88888.00 2011-03-20 05:41:43.402 079 18335.39 50.47 52201.53 88888.00 2011-03-20 05:41:43.902 079 18335.21 50.45 52201.50 88888.00 2011-03-20 05:41:44.402 079 18335.13 50.41 52201.43 88888.00 2011-03-20 05:41:44.902 079 18335.19 50.46 52201.37 88888.00 2011-03-20 05:41:45.402 079 18335.41 50.46 52201.43 88888.00 2011-03-20 05:41:45.902 079 18335.54 50.46 52201.50 88888.00 2011-03-20 05:41:46.402 079 18335.30 50.42 52201.45 88888.00 2011-03-20 05:41:46.902 079 18335.34 50.55 52201.44 88888.00 2011-03-20 05:41:47.402 079 18335.46 50.58 52201.45 88888.00 2011-03-20 05:41:47.902 079 18335.35 50.64 52201.51 88888.00 2011-03-20 05:41:48.402 079 18335.56 50.66 52201.56 88888.00 2011-03-20 05:41:48.902 079 18335.47 50.55 52201.52 88888.00 2011-03-20 05:41:49.402 079 18335.23 50.52 52201.51 88888.00 2011-03-20 05:41:49.902 079 18335.27 50.47 52201.55 88888.00 2011-03-20 05:41:50.402 079 18335.23 50.43 52201.57 88888.00 2011-03-20 05:41:50.902 079 18335.31 50.45 52201.60 88888.00 2011-03-20 05:41:51.402 079 18335.30 50.47 52201.54 88888.00 2011-03-20 05:41:51.902 079 18335.25 50.52 52201.55 88888.00 2011-03-20 05:41:52.402 079 18335.18 50.47 52201.59 88888.00 2011-03-20 05:41:52.902 079 18335.14 50.40 52201.53 88888.00 2011-03-20 05:41:53.402 079 18335.13 50.37 52201.62 88888.00 2011-03-20 05:41:53.902 079 18335.09 50.32 52201.68 88888.00 2011-03-20 05:41:54.402 079 18335.01 50.29 52201.68 88888.00 2011-03-20 05:41:54.902 079 18335.06 50.31 52201.60 88888.00 2011-03-20 05:41:55.402 079 18335.14 50.41 52201.53 88888.00 2011-03-20 05:41:55.902 079 18335.14 50.40 52201.62 88888.00 2011-03-20 05:41:56.402 079 18335.24 50.40 52201.68 88888.00 2011-03-20 05:41:56.902 079 18335.43 50.38 52201.65 88888.00 2011-03-20 05:41:57.402 079 18335.41 50.40 52201.63 88888.00 2011-03-20 05:41:57.902 079 18335.09 50.36 52201.51 88888.00 2011-03-20 05:41:58.402 079 18335.01 50.33 52201.43 88888.00 2011-03-20 05:41:58.902 079 18335.14 50.38 52201.52 88888.00 2011-03-20 05:41:59.402 079 18335.20 50.35 52201.53 88888.00 2011-03-20 05:41:59.902 079 18335.21 50.36 52201.50 88888.00 2011-03-20 05:42:00.402 079 18335.07 50.37 52201.46 88888.00 2011-03-20 05:42:00.902 079 18335.03 50.43 52201.49 88888.00 2011-03-20 05:42:01.402 079 18335.09 50.55 52201.48 88888.00 2011-03-20 05:42:01.902 079 18335.08 50.54 52201.48 88888.00 2011-03-20 05:42:02.402 079 18335.01 50.48 52201.53 88888.00 2011-03-20 05:42:02.902 079 18334.97 50.36 52201.57 88888.00 2011-03-20 05:42:03.402 079 18334.82 50.31 52201.64 88888.00 2011-03-20 05:42:03.902 079 18334.85 50.33 52201.71 88888.00 2011-03-20 05:42:04.402 079 18334.94 50.45 52201.75 88888.00 2011-03-20 05:42:04.902 079 18335.30 50.47 52201.74 88888.00 2011-03-20 05:42:05.402 079 18335.32 50.46 52201.59 88888.00 2011-03-20 05:42:05.902 079 18335.12 50.44 52201.60 88888.00 2011-03-20 05:42:06.402 079 18335.02 50.38 52201.67 88888.00 2011-03-20 05:42:06.902 079 18334.99 50.38 52201.59 88888.00 2011-03-20 05:42:07.402 079 18335.14 50.38 52201.51 88888.00 2011-03-20 05:42:07.902 079 18335.00 50.52 52201.44 88888.00 2011-03-20 05:42:08.402 079 18334.88 50.46 52201.41 88888.00 2011-03-20 05:42:08.902 079 18334.94 50.46 52201.54 88888.00 2011-03-20 05:42:09.402 079 18334.95 50.44 52201.54 88888.00 2011-03-20 05:42:09.902 079 18334.99 50.41 52201.48 88888.00 2011-03-20 05:42:10.402 079 18335.36 50.44 52201.51 88888.00 2011-03-20 05:42:10.902 079 18335.17 50.49 52201.41 88888.00 2011-03-20 05:42:11.402 079 18334.98 50.48 52201.25 88888.00 2011-03-20 05:42:11.902 079 18334.99 50.51 52201.14 88888.00 2011-03-20 05:42:12.402 079 18335.06 50.53 52201.05 88888.00 2011-03-20 05:42:12.902 079 18335.16 50.56 52201.01 88888.00 2011-03-20 05:42:13.402 079 18335.38 50.60 52201.10 88888.00 2011-03-20 05:42:13.902 079 18335.01 50.66 52201.29 88888.00 2011-03-20 05:42:14.402 079 18334.88 50.69 52201.39 88888.00 2011-03-20 05:42:14.902 079 18334.81 50.69 52201.37 88888.00 2011-03-20 05:42:15.402 079 18334.85 50.65 52201.43 88888.00 2011-03-20 05:42:15.902 079 18335.05 50.64 52201.42 88888.00 2011-03-20 05:42:16.402 079 18335.31 50.70 52201.40 88888.00 2011-03-20 05:42:16.902 079 18335.34 50.76 52201.38 88888.00 2011-03-20 05:42:17.402 079 18335.33 50.77 52201.41 88888.00 2011-03-20 05:42:17.902 079 18335.07 50.76 52201.38 88888.00 2011-03-20 05:42:18.402 079 18334.87 50.70 52201.29 88888.00 2011-03-20 05:42:18.902 079 18335.23 50.71 52201.32 88888.00 2011-03-20 05:42:19.402 079 18335.10 50.65 52201.41 88888.00 2011-03-20 05:42:19.902 079 18334.98 50.68 52201.34 88888.00 2011-03-20 05:42:20.402 079 18334.91 50.67 52201.40 88888.00 2011-03-20 05:42:20.902 079 18335.14 50.62 52201.33 88888.00 2011-03-20 05:42:21.402 079 18334.88 50.63 52201.44 88888.00 2011-03-20 05:42:21.902 079 18334.89 50.67 52201.52 88888.00 2011-03-20 05:42:22.402 079 18334.92 50.70 52201.48 88888.00 2011-03-20 05:42:22.902 079 18335.12 50.68 52201.53 88888.00 2011-03-20 05:42:23.402 079 18335.38 50.69 52201.55 88888.00 2011-03-20 05:42:23.902 079 18335.09 50.72 52201.51 88888.00 2011-03-20 05:42:24.402 079 18334.97 50.74 52201.42 88888.00 2011-03-20 05:42:24.902 079 18334.88 50.70 52201.37 88888.00 2011-03-20 05:42:25.402 079 18334.82 50.66 52201.41 88888.00 2011-03-20 05:42:25.902 079 18334.78 50.66 52201.50 88888.00 2011-03-20 05:42:26.402 079 18334.98 50.64 52201.55 88888.00 2011-03-20 05:42:26.902 079 18335.02 50.65 52201.59 88888.00 2011-03-20 05:42:27.402 079 18334.80 50.65 52201.48 88888.00 2011-03-20 05:42:27.902 079 18334.75 50.68 52201.39 88888.00 2011-03-20 05:42:28.402 079 18334.73 50.76 52201.49 88888.00 2011-03-20 05:42:28.902 079 18334.67 50.82 52201.51 88888.00 2011-03-20 05:42:29.402 079 18334.76 50.80 52201.52 88888.00 2011-03-20 05:42:29.902 079 18334.67 50.82 52201.61 88888.00 2011-03-20 05:42:30.402 079 18334.65 50.89 52201.60 88888.00 2011-03-20 05:42:30.902 079 18334.64 50.86 52201.48 88888.00 2011-03-20 05:42:31.402 079 18334.57 50.90 52201.54 88888.00 2011-03-20 05:42:31.902 079 18334.69 50.92 52201.59 88888.00 2011-03-20 05:42:32.402 079 18334.73 50.94 52201.69 88888.00 2011-03-20 05:42:32.902 079 18334.68 50.93 52201.67 88888.00 2011-03-20 05:42:33.402 079 18334.77 50.92 52201.67 88888.00 2011-03-20 05:42:33.902 079 18334.96 50.90 52201.72 88888.00 2011-03-20 05:42:34.402 079 18334.74 50.94 52201.71 88888.00 2011-03-20 05:42:34.902 079 18334.65 50.93 52201.61 88888.00 2011-03-20 05:42:35.402 079 18334.51 50.89 52201.59 88888.00 2011-03-20 05:42:35.902 079 18334.62 50.91 52201.64 88888.00 2011-03-20 05:42:36.402 079 18334.68 50.95 52201.67 88888.00 2011-03-20 05:42:36.902 079 18334.82 50.95 52201.74 88888.00 2011-03-20 05:42:37.402 079 18335.01 50.93 52201.75 88888.00 2011-03-20 05:42:37.902 079 18334.74 50.92 52201.71 88888.00 2011-03-20 05:42:38.402 079 18334.65 50.92 52201.69 88888.00 2011-03-20 05:42:38.902 079 18334.70 50.93 52201.68 88888.00 2011-03-20 05:42:39.402 079 18335.05 50.96 52201.65 88888.00 2011-03-20 05:42:39.902 079 18335.12 50.99 52201.65 88888.00 2011-03-20 05:42:40.402 079 18334.67 50.92 52201.69 88888.00 2011-03-20 05:42:40.902 079 18334.53 50.97 52201.76 88888.00 2011-03-20 05:42:41.402 079 18334.52 50.92 52201.82 88888.00 2011-03-20 05:42:41.902 079 18334.44 50.84 52201.82 88888.00 2011-03-20 05:42:42.402 079 18334.29 50.87 52201.75 88888.00 2011-03-20 05:42:42.902 079 18334.33 50.95 52201.61 88888.00 2011-03-20 05:42:43.402 079 18334.34 50.91 52201.63 88888.00 2011-03-20 05:42:43.902 079 18334.16 50.91 52201.72 88888.00 2011-03-20 05:42:44.402 079 18334.13 50.93 52201.62 88888.00 2011-03-20 05:42:44.902 079 18334.30 50.97 52201.65 88888.00 2011-03-20 05:42:45.402 079 18334.34 51.03 52201.79 88888.00 2011-03-20 05:42:45.902 079 18334.40 51.07 52201.67 88888.00 2011-03-20 05:42:46.402 079 18334.44 51.00 52201.59 88888.00 2011-03-20 05:42:46.902 079 18334.36 51.01 52201.67 88888.00 2011-03-20 05:42:47.402 079 18334.34 51.05 52201.62 88888.00 2011-03-20 05:42:47.902 079 18334.64 50.96 52201.62 88888.00 2011-03-20 05:42:48.402 079 18334.76 50.99 52201.46 88888.00 2011-03-20 05:42:48.902 079 18334.43 51.07 52201.57 88888.00 2011-03-20 05:42:49.402 079 18334.19 51.12 52201.66 88888.00 2011-03-20 05:42:49.902 079 18334.24 51.13 52201.64 88888.00 2011-03-20 05:42:50.402 079 18334.19 51.04 52201.62 88888.00 2011-03-20 05:42:50.902 079 18334.26 51.08 52201.67 88888.00 2011-03-20 05:42:51.402 079 18334.36 51.12 52201.82 88888.00 2011-03-20 05:42:51.902 079 18334.38 51.13 52201.73 88888.00 2011-03-20 05:42:52.402 079 18334.46 51.13 52201.72 88888.00 2011-03-20 05:42:52.902 079 18334.36 51.15 52201.77 88888.00 2011-03-20 05:42:53.402 079 18334.26 51.10 52201.78 88888.00 2011-03-20 05:42:53.902 079 18334.31 51.18 52201.68 88888.00 2011-03-20 05:42:54.402 079 18334.30 51.22 52201.61 88888.00 2011-03-20 05:42:54.902 079 18334.25 51.27 52201.61 88888.00 2011-03-20 05:42:55.402 079 18334.23 51.23 52201.66 88888.00 2011-03-20 05:42:55.902 079 18334.25 51.15 52201.72 88888.00 2011-03-20 05:42:56.402 079 18334.42 51.22 52201.80 88888.00 2011-03-20 05:42:56.902 079 18334.37 51.27 52201.83 88888.00 2011-03-20 05:42:57.402 079 18334.21 51.22 52201.80 88888.00 2011-03-20 05:42:57.902 079 18334.18 51.14 52201.72 88888.00 2011-03-20 05:42:58.402 079 18334.08 51.09 52201.63 88888.00 2011-03-20 05:42:58.902 079 18334.29 51.11 52201.52 88888.00 2011-03-20 05:42:59.402 079 18334.59 51.11 52201.57 88888.00 2011-03-20 05:42:59.902 079 18334.15 51.11 52201.62 88888.00 2011-03-20 05:43:00.402 079 18333.89 51.15 52201.64 88888.00 2011-03-20 05:43:00.902 079 18333.84 51.18 52201.75 88888.00 2011-03-20 05:43:01.402 079 18334.00 51.12 52201.82 88888.00 2011-03-20 05:43:01.902 079 18334.43 51.14 52201.68 88888.00 2011-03-20 05:43:02.402 079 18334.53 51.15 52201.67 88888.00 2011-03-20 05:43:02.902 079 18334.20 51.18 52201.79 88888.00 2011-03-20 05:43:03.402 079 18333.98 51.20 52201.83 88888.00 2011-03-20 05:43:03.902 079 18334.12 51.22 52201.89 88888.00 2011-03-20 05:43:04.402 079 18334.01 51.22 52201.78 88888.00 2011-03-20 05:43:04.902 079 18333.90 51.14 52201.73 88888.00 2011-03-20 05:43:05.402 079 18333.95 51.22 52201.89 88888.00 2011-03-20 05:43:05.902 079 18334.13 51.18 52201.77 88888.00 2011-03-20 05:43:06.402 079 18334.10 51.19 52201.71 88888.00 2011-03-20 05:43:06.902 079 18333.87 51.20 52201.71 88888.00 2011-03-20 05:43:07.402 079 18333.75 51.23 52201.60 88888.00 2011-03-20 05:43:07.902 079 18333.72 51.24 52201.61 88888.00 2011-03-20 05:43:08.402 079 18333.70 51.26 52201.54 88888.00 2011-03-20 05:43:08.902 079 18333.77 51.26 52201.62 88888.00 2011-03-20 05:43:09.402 079 18334.04 51.23 52201.66 88888.00 2011-03-20 05:43:09.902 079 18334.35 51.31 52201.60 88888.00 2011-03-20 05:43:10.402 079 18334.38 51.31 52201.59 88888.00 2011-03-20 05:43:10.902 079 18334.37 51.29 52201.63 88888.00 2011-03-20 05:43:11.402 079 18333.99 51.29 52201.67 88888.00 2011-03-20 05:43:11.902 079 18333.79 51.29 52201.63 88888.00 2011-03-20 05:43:12.402 079 18333.78 51.28 52201.65 88888.00 2011-03-20 05:43:12.902 079 18333.64 51.35 52201.69 88888.00 2011-03-20 05:43:13.402 079 18333.69 51.34 52201.64 88888.00 2011-03-20 05:43:13.902 079 18333.68 51.33 52201.74 88888.00 2011-03-20 05:43:14.402 079 18333.59 51.37 52201.73 88888.00 2011-03-20 05:43:14.902 079 18333.84 51.35 52201.68 88888.00 2011-03-20 05:43:15.402 079 18334.22 51.39 52201.61 88888.00 2011-03-20 05:43:15.902 079 18334.13 51.29 52201.54 88888.00 2011-03-20 05:43:16.402 079 18333.81 51.22 52201.54 88888.00 2011-03-20 05:43:16.902 079 18333.68 51.25 52201.59 88888.00 2011-03-20 05:43:17.402 079 18333.77 51.29 52201.59 88888.00 2011-03-20 05:43:17.902 079 18334.12 51.33 52201.71 88888.00 2011-03-20 05:43:18.402 079 18334.02 51.29 52201.72 88888.00 2011-03-20 05:43:18.902 079 18333.66 51.32 52201.69 88888.00 2011-03-20 05:43:19.402 079 18333.53 51.29 52201.80 88888.00 2011-03-20 05:43:19.902 079 18333.45 51.30 52201.88 88888.00 2011-03-20 05:43:20.402 079 18333.42 51.30 52201.87 88888.00 2011-03-20 05:43:20.902 079 18333.56 51.40 52201.82 88888.00 2011-03-20 05:43:21.402 079 18333.97 51.46 52201.76 88888.00 2011-03-20 05:43:21.902 079 18334.06 51.51 52201.74 88888.00 2011-03-20 05:43:22.402 079 18333.65 51.49 52201.69 88888.00 2011-03-20 05:43:22.902 079 18333.50 51.49 52201.74 88888.00 2011-03-20 05:43:23.402 079 18333.66 51.51 52201.76 88888.00 2011-03-20 05:43:23.902 079 18334.08 51.49 52201.78 88888.00 2011-03-20 05:43:24.402 079 18334.05 51.41 52201.79 88888.00 2011-03-20 05:43:24.902 079 18333.68 51.42 52201.92 88888.00 2011-03-20 05:43:25.402 079 18333.68 51.46 52201.87 88888.00 2011-03-20 05:43:25.902 079 18333.65 51.53 52201.87 88888.00 2011-03-20 05:43:26.402 079 18333.46 51.49 52201.79 88888.00 2011-03-20 05:43:26.902 079 18333.30 51.47 52201.77 88888.00 2011-03-20 05:43:27.402 079 18333.25 51.49 52201.76 88888.00 2011-03-20 05:43:27.902 079 18333.37 51.48 52201.80 88888.00 2011-03-20 05:43:28.402 079 18333.50 51.43 52201.84 88888.00 2011-03-20 05:43:28.902 079 18333.43 51.43 52201.91 88888.00 2011-03-20 05:43:29.402 079 18333.42 51.51 52201.88 88888.00 2011-03-20 05:43:29.902 079 18333.66 51.52 52201.90 88888.00 2011-03-20 05:43:30.402 079 18333.49 51.52 52201.84 88888.00 2011-03-20 05:43:30.902 079 18333.37 51.49 52201.84 88888.00 2011-03-20 05:43:31.402 079 18333.25 51.54 52201.79 88888.00 2011-03-20 05:43:31.902 079 18333.14 51.57 52201.74 88888.00 2011-03-20 05:43:32.402 079 18333.55 51.53 52201.73 88888.00 2011-03-20 05:43:32.902 079 18333.80 51.53 52201.83 88888.00 2011-03-20 05:43:33.402 079 18333.76 51.51 52201.79 88888.00 2011-03-20 05:43:33.902 079 18333.65 51.46 52201.78 88888.00 2011-03-20 05:43:34.402 079 18333.47 51.45 52201.74 88888.00 2011-03-20 05:43:34.902 079 18333.66 51.49 52201.68 88888.00 2011-03-20 05:43:35.402 079 18333.33 51.51 52201.55 88888.00 2011-03-20 05:43:35.902 079 18333.24 51.54 52201.53 88888.00 2011-03-20 05:43:36.402 079 18333.71 51.53 52201.60 88888.00 2011-03-20 05:43:36.902 079 18333.77 51.54 52201.60 88888.00 2011-03-20 05:43:37.402 079 18333.80 51.52 52201.60 88888.00 2011-03-20 05:43:37.902 079 18333.75 51.51 52201.59 88888.00 2011-03-20 05:43:38.402 079 18333.56 51.63 52201.59 88888.00 2011-03-20 05:43:38.902 079 18333.29 51.60 52201.60 88888.00 2011-03-20 05:43:39.402 079 18333.14 51.59 52201.68 88888.00 2011-03-20 05:43:39.902 079 18333.25 51.62 52201.74 88888.00 2011-03-20 05:43:40.402 079 18333.42 51.54 52201.67 88888.00 2011-03-20 05:43:40.902 079 18333.15 51.55 52201.54 88888.00 2011-03-20 05:43:41.402 079 18332.97 51.57 52201.57 88888.00 2011-03-20 05:43:41.902 079 18333.02 51.55 52201.67 88888.00 2011-03-20 05:43:42.402 079 18333.14 51.48 52201.68 88888.00 2011-03-20 05:43:42.902 079 18333.19 51.52 52201.60 88888.00 2011-03-20 05:43:43.402 079 18333.16 51.54 52201.57 88888.00 2011-03-20 05:43:43.902 079 18333.26 51.56 52201.50 88888.00 2011-03-20 05:43:44.402 079 18333.11 51.58 52201.45 88888.00 2011-03-20 05:43:44.902 079 18333.05 51.68 52201.49 88888.00 2011-03-20 05:43:45.402 079 18333.37 51.63 52201.57 88888.00 2011-03-20 05:43:45.902 079 18333.62 51.60 52201.62 88888.00 2011-03-20 05:43:46.402 079 18333.60 51.59 52201.56 88888.00 2011-03-20 05:43:46.902 079 18333.48 51.64 52201.54 88888.00 2011-03-20 05:43:47.402 079 18332.99 51.61 52201.49 88888.00 2011-03-20 05:43:47.902 079 18332.89 51.60 52201.49 88888.00 2011-03-20 05:43:48.402 079 18332.83 51.57 52201.62 88888.00 2011-03-20 05:43:48.902 079 18332.80 51.58 52201.56 88888.00 2011-03-20 05:43:49.402 079 18332.80 51.56 52201.56 88888.00 2011-03-20 05:43:49.902 079 18332.83 51.58 52201.53 88888.00 2011-03-20 05:43:50.402 079 18332.77 51.63 52201.62 88888.00 2011-03-20 05:43:50.902 079 18332.72 51.63 52201.72 88888.00 2011-03-20 05:43:51.402 079 18332.54 51.68 52201.74 88888.00 2011-03-20 05:43:51.902 079 18332.80 51.68 52201.65 88888.00 2011-03-20 05:43:52.402 079 18332.80 51.64 52201.60 88888.00 2011-03-20 05:43:52.902 079 18333.02 51.59 52201.62 88888.00 2011-03-20 05:43:53.402 079 18333.17 51.62 52201.75 88888.00 2011-03-20 05:43:53.902 079 18333.29 51.68 52201.72 88888.00 2011-03-20 05:43:54.402 079 18333.24 51.70 52201.67 88888.00 2011-03-20 05:43:54.902 079 18332.90 51.64 52201.57 88888.00 2011-03-20 05:43:55.402 079 18332.58 51.66 52201.60 88888.00 2011-03-20 05:43:55.902 079 18332.53 51.75 52201.66 88888.00 2011-03-20 05:43:56.402 079 18332.62 51.72 52201.64 88888.00 2011-03-20 05:43:56.902 079 18332.74 51.65 52201.57 88888.00 2011-03-20 05:43:57.402 079 18332.78 51.67 52201.65 88888.00 2011-03-20 05:43:57.902 079 18332.73 51.69 52201.79 88888.00 2011-03-20 05:43:58.402 079 18332.95 51.66 52201.95 88888.00 2011-03-20 05:43:58.902 079 18333.21 51.59 52202.09 88888.00 2011-03-20 05:43:59.402 079 18333.18 51.41 52202.01 88888.00 2011-03-20 05:43:59.902 079 18332.89 51.27 52201.84 88888.00 2011-03-20 05:44:00.402 079 18332.71 51.22 52201.82 88888.00 2011-03-20 05:44:00.902 079 18332.95 51.25 52201.77 88888.00 2011-03-20 05:44:01.402 079 18333.04 51.35 52201.61 88888.00 2011-03-20 05:44:01.902 079 18332.78 51.34 52201.68 88888.00 2011-03-20 05:44:02.402 079 18332.70 51.31 52201.67 88888.00 2011-03-20 05:44:02.902 079 18332.63 51.31 52201.69 88888.00 2011-03-20 05:44:03.402 079 18332.82 51.29 52201.79 88888.00 2011-03-20 05:44:03.902 079 18332.85 51.27 52201.75 88888.00 2011-03-20 05:44:04.402 079 18332.68 51.27 52201.76 88888.00 2011-03-20 05:44:04.902 079 18332.64 51.34 52201.80 88888.00 2011-03-20 05:44:05.402 079 18332.59 51.32 52201.75 88888.00 2011-03-20 05:44:05.902 079 18332.59 51.26 52201.87 88888.00 2011-03-20 05:44:06.402 079 18333.02 51.31 52201.90 88888.00 2011-03-20 05:44:06.902 079 18333.18 51.31 52201.87 88888.00 2011-03-20 05:44:07.402 079 18333.11 51.22 52201.80 88888.00 2011-03-20 05:44:07.902 079 18333.10 51.25 52201.71 88888.00 2011-03-20 05:44:08.402 079 18332.85 51.30 52201.76 88888.00 2011-03-20 05:44:08.902 079 18332.66 51.29 52201.83 88888.00 2011-03-20 05:44:09.402 079 18332.66 51.32 52201.78 88888.00 2011-03-20 05:44:09.902 079 18332.51 51.33 52201.77 88888.00 2011-03-20 05:44:10.402 079 18332.49 51.41 52201.75 88888.00 2011-03-20 05:44:10.902 079 18332.50 51.38 52201.78 88888.00 2011-03-20 05:44:11.402 079 18332.47 51.34 52201.83 88888.00 2011-03-20 05:44:11.902 079 18332.38 51.35 52201.79 88888.00 2011-03-20 05:44:12.402 079 18332.52 51.34 52201.71 88888.00 2011-03-20 05:44:12.902 079 18332.96 51.31 52201.74 88888.00 2011-03-20 05:44:13.402 079 18332.85 51.30 52201.66 88888.00 2011-03-20 05:44:13.902 079 18332.64 51.35 52201.73 88888.00 2011-03-20 05:44:14.402 079 18332.77 51.36 52201.85 88888.00 2011-03-20 05:44:14.902 079 18332.97 51.26 52201.86 88888.00 2011-03-20 05:44:15.402 079 18332.89 51.25 52201.83 88888.00 2011-03-20 05:44:15.902 079 18332.47 51.28 52201.91 88888.00 2011-03-20 05:44:16.402 079 18332.43 51.29 52201.99 88888.00 2011-03-20 05:44:16.902 079 18332.80 51.29 52202.00 88888.00 2011-03-20 05:44:17.402 079 18332.69 51.25 52201.99 88888.00 2011-03-20 05:44:17.902 079 18332.61 51.19 52201.86 88888.00 2011-03-20 05:44:18.402 079 18332.58 51.24 52201.82 88888.00 2011-03-20 05:44:18.902 079 18332.45 51.27 52201.86 88888.00 2011-03-20 05:44:19.402 079 18332.42 51.24 52201.88 88888.00 2011-03-20 05:44:19.902 079 18332.38 51.20 52201.82 88888.00 2011-03-20 05:44:20.402 079 18332.67 51.25 52201.87 88888.00 2011-03-20 05:44:20.902 079 18332.63 51.29 52201.83 88888.00 2011-03-20 05:44:21.402 079 18332.78 51.21 52201.79 88888.00 2011-03-20 05:44:21.902 079 18332.93 51.12 52201.90 88888.00 2011-03-20 05:44:22.402 079 18332.71 51.21 52202.01 88888.00 2011-03-20 05:44:22.902 079 18332.49 51.24 52201.97 88888.00 2011-03-20 05:44:23.402 079 18332.45 51.13 52201.95 88888.00 2011-03-20 05:44:23.902 079 18332.47 51.11 52201.95 88888.00 2011-03-20 05:44:24.402 079 18332.78 51.15 52201.95 88888.00 2011-03-20 05:44:24.902 079 18332.94 51.14 52201.92 88888.00 2011-03-20 05:44:25.402 079 18332.78 51.18 52202.02 88888.00 2011-03-20 05:44:25.902 079 18332.63 51.19 52202.06 88888.00 2011-03-20 05:44:26.402 079 18332.50 51.21 52202.00 88888.00 2011-03-20 05:44:26.902 079 18332.29 51.23 52201.95 88888.00 2011-03-20 05:44:27.402 079 18332.49 51.15 52201.94 88888.00 2011-03-20 05:44:27.902 079 18332.78 51.12 52201.87 88888.00 2011-03-20 05:44:28.402 079 18332.57 51.18 52201.82 88888.00 2011-03-20 05:44:28.902 079 18332.31 51.13 52201.84 88888.00 2011-03-20 05:44:29.402 079 18332.29 51.11 52201.79 88888.00 2011-03-20 05:44:29.902 079 18332.39 51.13 52201.82 88888.00 2011-03-20 05:44:30.402 079 18332.47 51.11 52201.87 88888.00 2011-03-20 05:44:30.902 079 18332.35 51.13 52201.85 88888.00 2011-03-20 05:44:31.402 079 18332.28 51.12 52201.89 88888.00 2011-03-20 05:44:31.902 079 18332.41 51.09 52201.86 88888.00 2011-03-20 05:44:32.402 079 18332.84 51.14 52201.88 88888.00 2011-03-20 05:44:32.902 079 18333.03 51.14 52201.99 88888.00 2011-03-20 05:44:33.402 079 18332.92 51.09 52201.95 88888.00 2011-03-20 05:44:33.902 079 18332.89 51.08 52202.01 88888.00 2011-03-20 05:44:34.402 079 18332.89 51.08 52201.90 88888.00 2011-03-20 05:44:34.902 079 18332.77 51.04 52201.89 88888.00 2011-03-20 05:44:35.402 079 18332.40 51.00 52201.87 88888.00 2011-03-20 05:44:35.902 079 18332.17 51.01 52201.82 88888.00 2011-03-20 05:44:36.402 079 18332.38 51.02 52201.84 88888.00 2011-03-20 05:44:36.902 079 18332.66 51.04 52201.84 88888.00 2011-03-20 05:44:37.402 079 18332.79 51.03 52201.76 88888.00 2011-03-20 05:44:37.902 079 18332.74 51.04 52201.92 88888.00 2011-03-20 05:44:38.402 079 18332.63 51.12 52201.91 88888.00 2011-03-20 05:44:38.902 079 18332.30 51.15 52201.83 88888.00 2011-03-20 05:44:39.402 079 18332.06 51.15 52201.79 88888.00 2011-03-20 05:44:39.902 079 18332.06 51.08 52201.83 88888.00 2011-03-20 05:44:40.402 079 18332.04 51.10 52201.85 88888.00 2011-03-20 05:44:40.902 079 18332.09 51.07 52201.96 88888.00 2011-03-20 05:44:41.402 079 18332.09 50.97 52201.94 88888.00 2011-03-20 05:44:41.902 079 18332.07 50.95 52201.97 88888.00 2011-03-20 05:44:42.402 079 18332.04 51.04 52202.01 88888.00 2011-03-20 05:44:42.902 079 18331.96 51.06 52201.92 88888.00 2011-03-20 05:44:43.402 079 18332.07 51.06 52202.01 88888.00 2011-03-20 05:44:43.902 079 18332.08 51.11 52201.99 88888.00 2011-03-20 05:44:44.402 079 18332.07 51.10 52201.91 88888.00 2011-03-20 05:44:44.902 079 18332.04 51.11 52201.88 88888.00 2011-03-20 05:44:45.402 079 18332.16 51.20 52201.96 88888.00 2011-03-20 05:44:45.902 079 18332.45 51.15 52202.07 88888.00 2011-03-20 05:44:46.402 079 18332.26 51.11 52202.07 88888.00 2011-03-20 05:44:46.902 079 18332.10 51.12 52201.94 88888.00 2011-03-20 05:44:47.402 079 18332.02 51.19 52201.88 88888.00 2011-03-20 05:44:47.902 079 18332.04 51.15 52202.03 88888.00 2011-03-20 05:44:48.402 079 18332.01 51.18 52201.96 88888.00 2011-03-20 05:44:48.902 079 18331.97 51.16 52201.92 88888.00 2011-03-20 05:44:49.402 079 18332.06 51.16 52201.89 88888.00 2011-03-20 05:44:49.902 079 18332.12 51.13 52201.94 88888.00 2011-03-20 05:44:50.402 079 18332.29 51.10 52201.88 88888.00 2011-03-20 05:44:50.902 079 18332.68 51.13 52201.78 88888.00 2011-03-20 05:44:51.402 079 18332.29 51.15 52201.78 88888.00 2011-03-20 05:44:51.902 079 18332.36 51.14 52201.79 88888.00 2011-03-20 05:44:52.402 079 18332.67 51.14 52201.83 88888.00 2011-03-20 05:44:52.902 079 18332.54 51.13 52201.83 88888.00 2011-03-20 05:44:53.402 079 18332.17 51.13 52201.86 88888.00 2011-03-20 05:44:53.902 079 18332.14 51.14 52201.97 88888.00 2011-03-20 05:44:54.402 079 18332.19 51.09 52202.01 88888.00 2011-03-20 05:44:54.902 079 18332.36 51.05 52201.95 88888.00 2011-03-20 05:44:55.402 079 18331.92 51.08 52201.90 88888.00 2011-03-20 05:44:55.902 079 18331.96 51.06 52201.89 88888.00 2011-03-20 05:44:56.402 079 18332.03 51.06 52201.91 88888.00 2011-03-20 05:44:56.902 079 18332.10 51.08 52201.84 88888.00 2011-03-20 05:44:57.402 079 18332.50 51.10 52201.88 88888.00 2011-03-20 05:44:57.902 079 18332.21 51.11 52202.01 88888.00 2011-03-20 05:44:58.402 079 18332.05 51.08 52202.18 88888.00 2011-03-20 05:44:58.902 079 18332.06 51.14 52202.19 88888.00 2011-03-20 05:44:59.402 079 18332.12 51.13 52202.03 88888.00 2011-03-20 05:44:59.902 079 18332.06 51.08 52201.98 88888.00 2011-03-20 05:45:00.402 079 18331.99 51.11 52202.00 88888.00 2011-03-20 05:45:00.902 079 18331.96 51.12 52202.02 88888.00 2011-03-20 05:45:01.402 079 18332.03 51.11 52201.97 88888.00 2011-03-20 05:45:01.902 079 18332.09 51.08 52201.95 88888.00 2011-03-20 05:45:02.402 079 18332.10 51.10 52202.02 88888.00 2011-03-20 05:45:02.902 079 18332.18 51.24 52202.08 88888.00 2011-03-20 05:45:03.402 079 18332.13 51.25 52202.14 88888.00 2011-03-20 05:45:03.902 079 18332.47 51.27 52202.15 88888.00 2011-03-20 05:45:04.402 079 18332.71 51.28 52202.11 88888.00 2011-03-20 05:45:04.902 079 18332.38 51.25 52202.17 88888.00 2011-03-20 05:45:05.402 079 18332.18 51.21 52202.20 88888.00 2011-03-20 05:45:05.902 079 18332.18 51.29 52202.06 88888.00 2011-03-20 05:45:06.402 079 18332.21 51.21 52202.07 88888.00 2011-03-20 05:45:06.902 079 18332.25 51.12 52202.09 88888.00 2011-03-20 05:45:07.402 079 18332.20 51.22 52202.14 88888.00 2011-03-20 05:45:07.902 079 18332.15 51.27 52202.08 88888.00 2011-03-20 05:45:08.402 079 18332.45 51.29 52202.07 88888.00 2011-03-20 05:45:08.902 079 18332.47 51.29 52202.00 88888.00 2011-03-20 05:45:09.402 079 18332.15 51.26 52201.85 88888.00 2011-03-20 05:45:09.902 079 18332.16 51.22 52201.90 88888.00 2011-03-20 05:45:10.402 079 18332.17 51.22 52201.97 88888.00 2011-03-20 05:45:10.902 079 18332.32 51.24 52201.95 88888.00 2011-03-20 05:45:11.402 079 18332.43 51.21 52201.74 88888.00 2011-03-20 05:45:11.902 079 18332.42 51.23 52201.62 88888.00 2011-03-20 05:45:12.402 079 18332.42 51.30 52201.68 88888.00 2011-03-20 05:45:12.902 079 18332.50 51.29 52201.77 88888.00 2011-03-20 05:45:13.402 079 18332.48 51.26 52201.90 88888.00 2011-03-20 05:45:13.902 079 18332.46 51.14 52202.01 88888.00 2011-03-20 05:45:14.402 079 18332.45 51.12 52202.06 88888.00 2011-03-20 05:45:14.902 079 18332.36 51.23 52201.97 88888.00 2011-03-20 05:45:15.402 079 18332.29 51.19 52201.94 88888.00 2011-03-20 05:45:15.902 079 18332.28 51.15 52201.95 88888.00 2011-03-20 05:45:16.402 079 18332.63 51.24 52202.09 88888.00 2011-03-20 05:45:16.902 079 18332.47 51.27 52202.09 88888.00 2011-03-20 05:45:17.402 079 18332.19 51.33 52202.01 88888.00 2011-03-20 05:45:17.902 079 18332.20 51.28 52201.95 88888.00 2011-03-20 05:45:18.402 079 18332.37 51.20 52201.86 88888.00 2011-03-20 05:45:18.902 079 18332.79 51.20 52201.96 88888.00 2011-03-20 05:45:19.402 079 18332.92 51.23 52202.06 88888.00 2011-03-20 05:45:19.902 079 18332.84 51.22 52201.95 88888.00 2011-03-20 05:45:20.402 079 18332.67 51.29 52201.89 88888.00 2011-03-20 05:45:20.902 079 18332.49 51.38 52201.85 88888.00 2011-03-20 05:45:21.402 079 18332.31 51.37 52201.87 88888.00 2011-03-20 05:45:21.902 079 18332.26 51.35 52201.89 88888.00 2011-03-20 05:45:22.402 079 18332.26 51.42 52201.91 88888.00 2011-03-20 05:45:22.902 079 18332.61 51.45 52201.88 88888.00 2011-03-20 05:45:23.402 079 18332.57 51.42 52201.89 88888.00 2011-03-20 05:45:23.902 079 18332.41 51.41 52201.94 88888.00 2011-03-20 05:45:24.402 079 18332.47 51.43 52201.92 88888.00 2011-03-20 05:45:24.902 079 18332.51 51.64 52201.94 88888.00 2011-03-20 05:45:25.402 079 18332.34 51.68 52202.02 88888.00 2011-03-20 05:45:25.902 079 18332.42 51.65 52202.01 88888.00 2011-03-20 05:45:26.402 079 18332.61 51.66 52201.97 88888.00 2011-03-20 05:45:26.902 079 18332.42 51.60 52202.01 88888.00 2011-03-20 05:45:27.402 079 18332.27 51.59 52201.99 88888.00 2011-03-20 05:45:27.902 079 18332.52 51.61 52201.97 88888.00 2011-03-20 05:45:28.402 079 18332.67 51.65 52201.96 88888.00 2011-03-20 05:45:28.902 079 18332.26 51.62 52201.90 88888.00 2011-03-20 05:45:29.402 079 18332.09 51.59 52201.94 88888.00 2011-03-20 05:45:29.902 079 18332.15 51.59 52201.91 88888.00 2011-03-20 05:45:30.402 079 18332.20 51.68 52201.92 88888.00 2011-03-20 05:45:30.902 079 18332.26 51.51 52201.95 88888.00 2011-03-20 05:45:31.402 079 18332.27 51.30 52201.91 88888.00 2011-03-20 05:45:31.902 079 18332.24 51.36 52201.96 88888.00 2011-03-20 05:45:32.402 079 18332.18 51.40 52201.95 88888.00 2011-03-20 05:45:32.902 079 18332.16 51.32 52201.82 88888.00 2011-03-20 05:45:33.402 079 18332.13 51.27 52201.87 88888.00 2011-03-20 05:45:33.902 079 18332.12 51.36 52201.79 88888.00 2011-03-20 05:45:34.402 079 18332.74 51.42 52201.84 88888.00 2011-03-20 05:45:34.902 079 18332.96 51.37 52201.80 88888.00 2011-03-20 05:45:35.402 079 18332.89 51.33 52201.83 88888.00 2011-03-20 05:45:35.902 079 18332.53 51.35 52201.84 88888.00 2011-03-20 05:45:36.402 079 18332.25 51.35 52201.82 88888.00 2011-03-20 05:45:36.902 079 18332.18 51.36 52201.78 88888.00 2011-03-20 05:45:37.402 079 18332.30 51.35 52201.80 88888.00 2011-03-20 05:45:37.902 079 18332.23 51.36 52201.80 88888.00 2011-03-20 05:45:38.402 079 18332.19 51.37 52201.84 88888.00 2011-03-20 05:45:38.902 079 18332.09 51.38 52201.94 88888.00 2011-03-20 05:45:39.402 079 18332.07 51.38 52201.99 88888.00 2011-03-20 05:45:39.902 079 18332.12 51.37 52201.94 88888.00 2011-03-20 05:45:40.402 079 18332.35 51.40 52201.96 88888.00 2011-03-20 05:45:40.902 079 18332.70 51.39 52201.97 88888.00 2011-03-20 05:45:41.402 079 18332.70 51.37 52201.99 88888.00 2011-03-20 05:45:41.902 079 18332.29 51.41 52202.04 88888.00 2011-03-20 05:45:42.402 079 18332.04 51.45 52202.01 88888.00 2011-03-20 05:45:42.902 079 18331.99 51.39 52202.04 88888.00 2011-03-20 05:45:43.402 079 18332.15 51.36 52202.01 88888.00 2011-03-20 05:45:43.902 079 18332.23 51.41 52202.03 88888.00 2011-03-20 05:45:44.402 079 18332.08 51.42 52202.09 88888.00 2011-03-20 05:45:44.902 079 18332.02 51.42 52202.20 88888.00 2011-03-20 05:45:45.402 079 18332.18 51.43 52202.23 88888.00 2011-03-20 05:45:45.902 079 18332.56 51.40 52202.15 88888.00 2011-03-20 05:45:46.402 079 18332.64 51.39 52202.12 88888.00 2011-03-20 05:45:46.902 079 18332.80 51.44 52202.18 88888.00 2011-03-20 05:45:47.402 079 18332.53 51.54 52202.15 88888.00 2011-03-20 05:45:47.902 079 18332.20 51.48 52202.06 88888.00 2011-03-20 05:45:48.402 079 18332.10 51.41 52202.12 88888.00 2011-03-20 05:45:48.902 079 18332.10 51.41 52202.19 88888.00 2011-03-20 05:45:49.402 079 18332.17 51.47 52202.17 88888.00 2011-03-20 05:45:49.902 079 18332.23 51.52 52202.00 88888.00 2011-03-20 05:45:50.402 079 18332.08 51.51 52201.95 88888.00 2011-03-20 05:45:50.902 079 18332.03 51.51 52201.97 88888.00 2011-03-20 05:45:51.402 079 18332.03 51.52 52201.95 88888.00 2011-03-20 05:45:51.902 079 18332.41 51.53 52201.94 88888.00 2011-03-20 05:45:52.402 079 18332.20 51.58 52202.04 88888.00 2011-03-20 05:45:52.902 079 18332.09 51.58 52201.97 88888.00 2011-03-20 05:45:53.402 079 18332.21 51.57 52202.06 88888.00 2011-03-20 05:45:53.902 079 18332.45 51.56 52202.11 88888.00 2011-03-20 05:45:54.402 079 18332.62 51.52 52202.00 88888.00 2011-03-20 05:45:54.902 079 18332.71 51.46 52201.92 88888.00 2011-03-20 05:45:55.402 079 18332.71 51.41 52201.99 88888.00 2011-03-20 05:45:55.902 079 18332.64 51.44 52201.97 88888.00 2011-03-20 05:45:56.402 079 18332.61 51.45 52202.07 88888.00 2011-03-20 05:45:56.902 079 18332.35 51.42 52202.07 88888.00 2011-03-20 05:45:57.402 079 18331.98 51.45 52201.98 88888.00 2011-03-20 05:45:57.902 079 18332.07 51.49 52202.10 88888.00 2011-03-20 05:45:58.402 079 18332.23 51.48 52202.06 88888.00 2011-03-20 05:45:58.902 079 18332.36 51.43 52201.91 88888.00 2011-03-20 05:45:59.402 079 18332.78 51.52 52201.89 88888.00 2011-03-20 05:45:59.902 079 18333.03 51.53 52201.82 88888.00 2011-03-20 05:46:00.402 079 18332.82 51.49 52201.69 88888.00 2011-03-20 05:46:00.902 079 18332.50 51.49 52201.79 88888.00 2011-03-20 05:46:01.402 079 18332.62 51.44 52201.97 88888.00 2011-03-20 05:46:01.902 079 18332.45 51.42 52201.89 88888.00 2011-03-20 05:46:02.402 079 18332.32 51.45 52201.95 88888.00 2011-03-20 05:46:02.902 079 18332.29 51.56 52201.92 88888.00 2011-03-20 05:46:03.402 079 18332.49 51.52 52201.95 88888.00 2011-03-20 05:46:03.902 079 18332.51 51.47 52201.98 88888.00 2011-03-20 05:46:04.402 079 18332.41 51.41 52201.89 88888.00 2011-03-20 05:46:04.902 079 18332.17 51.36 52201.90 88888.00 2011-03-20 05:46:05.402 079 18332.13 51.40 52201.92 88888.00 2011-03-20 05:46:05.902 079 18332.15 51.44 52201.94 88888.00 2011-03-20 05:46:06.402 079 18332.18 51.47 52202.01 88888.00 2011-03-20 05:46:06.902 079 18332.21 51.52 52201.94 88888.00 2011-03-20 05:46:07.402 079 18332.16 51.49 52201.90 88888.00 2011-03-20 05:46:07.902 079 18332.16 51.41 52201.85 88888.00 2011-03-20 05:46:08.402 079 18332.37 51.38 52201.82 88888.00 2011-03-20 05:46:08.902 079 18332.14 51.42 52201.85 88888.00 2011-03-20 05:46:09.402 079 18332.03 51.46 52201.79 88888.00 2011-03-20 05:46:09.902 079 18332.29 51.51 52201.92 88888.00 2011-03-20 05:46:10.402 079 18332.29 51.51 52201.95 88888.00 2011-03-20 05:46:10.902 079 18332.01 51.47 52201.91 88888.00 2011-03-20 05:46:11.402 079 18332.27 51.46 52202.02 88888.00 2011-03-20 05:46:11.902 079 18332.13 51.49 52201.97 88888.00 2011-03-20 05:46:12.402 079 18331.96 51.57 52201.92 88888.00 2011-03-20 05:46:12.902 079 18332.10 51.55 52201.95 88888.00 2011-03-20 05:46:13.402 079 18332.15 51.53 52201.97 88888.00 2011-03-20 05:46:13.902 079 18332.08 51.51 52201.96 88888.00 2011-03-20 05:46:14.402 079 18331.97 51.52 52202.01 88888.00 2011-03-20 05:46:14.902 079 18332.02 51.51 52202.02 88888.00 2011-03-20 05:46:15.402 079 18332.21 51.59 52202.01 88888.00 2011-03-20 05:46:15.902 079 18332.17 51.58 52201.97 88888.00 2011-03-20 05:46:16.402 079 18332.50 51.58 52201.86 88888.00 2011-03-20 05:46:16.902 079 18332.28 51.49 52201.96 88888.00 2011-03-20 05:46:17.402 079 18332.04 51.51 52202.07 88888.00 2011-03-20 05:46:17.902 079 18332.03 51.52 52202.15 88888.00 2011-03-20 05:46:18.402 079 18332.08 51.56 52202.12 88888.00 2011-03-20 05:46:18.902 079 18332.01 51.54 52202.25 88888.00 2011-03-20 05:46:19.402 079 18331.92 51.43 52202.25 88888.00 2011-03-20 05:46:19.902 079 18331.93 51.42 52202.21 88888.00 2011-03-20 05:46:20.399 079 18331.85 51.52 52202.07 88888.00 2011-03-20 05:46:20.909 079 18331.92 51.45 52202.09 88888.00 2011-03-20 05:46:21.409 079 18332.04 51.55 52202.13 88888.00 2011-03-20 05:46:21.909 079 18332.36 51.59 52202.15 88888.00 2011-03-20 05:46:22.409 079 18332.47 51.62 52202.14 88888.00 2011-03-20 05:46:22.909 079 18332.53 51.66 52202.17 88888.00 2011-03-20 05:46:23.409 079 18332.38 51.59 52202.21 88888.00 2011-03-20 05:46:23.909 079 18331.99 51.59 52202.18 88888.00 2011-03-20 05:46:24.409 079 18331.91 51.58 52202.21 88888.00 2011-03-20 05:46:24.909 079 18331.84 51.61 52202.19 88888.00 2011-03-20 05:46:25.409 079 18332.19 51.66 52202.22 88888.00 2011-03-20 05:46:25.909 079 18332.40 51.60 52202.19 88888.00 2011-03-20 05:46:26.409 079 18332.53 51.70 52202.22 88888.00 2011-03-20 05:46:26.909 079 18332.31 51.63 52202.26 88888.00 2011-03-20 05:46:27.409 079 18331.98 51.60 52202.24 88888.00 2011-03-20 05:46:27.909 079 18331.94 51.52 52202.21 88888.00 2011-03-20 05:46:28.409 079 18332.02 51.49 52202.14 88888.00 2011-03-20 05:46:28.909 079 18332.05 51.54 52202.22 88888.00 2011-03-20 05:46:29.409 079 18332.08 51.53 52202.14 88888.00 2011-03-20 05:46:29.909 079 18332.05 51.57 52202.07 88888.00 2011-03-20 05:46:30.409 079 18332.07 51.58 52202.04 88888.00 2011-03-20 05:46:30.909 079 18332.21 51.59 52202.09 88888.00 2011-03-20 05:46:31.409 079 18332.50 51.72 52202.01 88888.00 2011-03-20 05:46:31.909 079 18332.70 51.67 52201.99 88888.00 2011-03-20 05:46:32.409 079 18332.61 51.60 52201.92 88888.00 2011-03-20 05:46:32.909 079 18332.39 51.54 52201.94 88888.00 2011-03-20 05:46:33.409 079 18332.57 51.55 52202.01 88888.00 2011-03-20 05:46:33.909 079 18332.52 51.61 52202.07 88888.00 2011-03-20 05:46:34.409 079 18332.20 51.59 52202.08 88888.00 2011-03-20 05:46:34.909 079 18332.13 51.52 52201.98 88888.00 2011-03-20 05:46:35.409 079 18332.28 51.43 52201.97 88888.00 2011-03-20 05:46:35.909 079 18332.38 51.41 52201.99 88888.00 2011-03-20 05:46:36.409 079 18332.29 51.36 52201.97 88888.00 2011-03-20 05:46:36.909 079 18332.35 51.42 52202.00 88888.00 2011-03-20 05:46:37.409 079 18332.15 51.46 52202.04 88888.00 2011-03-20 05:46:37.909 079 18332.07 51.42 52202.07 88888.00 2011-03-20 05:46:38.409 079 18331.98 51.36 52202.08 88888.00 2011-03-20 05:46:38.909 079 18331.99 51.30 52202.06 88888.00 2011-03-20 05:46:39.409 079 18331.95 51.26 52202.00 88888.00 2011-03-20 05:46:39.909 079 18332.05 51.30 52201.94 88888.00 2011-03-20 05:46:40.409 079 18332.20 51.31 52201.89 88888.00 2011-03-20 05:46:40.909 079 18332.53 51.33 52201.88 88888.00 2011-03-20 05:46:41.409 079 18332.29 51.32 52201.95 88888.00 2011-03-20 05:46:41.909 079 18332.01 51.36 52201.97 88888.00 2011-03-20 05:46:42.409 079 18331.80 51.41 52202.04 88888.00 2011-03-20 05:46:42.909 079 18331.74 51.45 52202.04 88888.00 2011-03-20 05:46:43.409 079 18331.73 51.42 52201.89 88888.00 2011-03-20 05:46:43.909 079 18331.83 51.39 52201.84 88888.00 2011-03-20 05:46:44.409 079 18331.74 51.39 52201.99 88888.00 2011-03-20 05:46:44.909 079 18331.76 51.31 52201.96 88888.00 2011-03-20 05:46:45.409 079 18331.88 51.39 52201.95 88888.00 2011-03-20 05:46:45.909 079 18331.92 51.42 52201.87 88888.00 2011-03-20 05:46:46.409 079 18331.97 51.39 52201.89 88888.00 2011-03-20 05:46:46.909 079 18332.01 51.35 52201.90 88888.00 2011-03-20 05:46:47.409 079 18332.06 51.36 52201.96 88888.00 2011-03-20 05:46:47.909 079 18331.98 51.36 52202.01 88888.00 2011-03-20 05:46:48.409 079 18331.91 51.41 52201.90 88888.00 2011-03-20 05:46:48.909 079 18331.97 51.39 52201.91 88888.00 2011-03-20 05:46:49.409 079 18332.07 51.42 52202.01 88888.00 2011-03-20 05:46:49.909 079 18332.16 51.41 52202.01 88888.00 2011-03-20 05:46:50.409 079 18332.18 51.36 52201.97 88888.00 2011-03-20 05:46:50.909 079 18332.07 51.35 52201.96 88888.00 2011-03-20 05:46:51.409 079 18331.99 51.31 52202.02 88888.00 2011-03-20 05:46:51.909 079 18331.91 51.34 52202.03 88888.00 2011-03-20 05:46:52.409 079 18332.01 51.32 52202.08 88888.00 2011-03-20 05:46:52.909 079 18331.98 51.35 52202.06 88888.00 2011-03-20 05:46:53.409 079 18332.31 51.29 52202.07 88888.00 2011-03-20 05:46:53.909 079 18331.99 51.27 52202.03 88888.00 2011-03-20 05:46:54.409 079 18331.84 51.27 52201.91 88888.00 2011-03-20 05:46:54.909 079 18332.18 51.32 52201.87 88888.00 2011-03-20 05:46:55.409 079 18332.62 51.28 52201.80 88888.00 2011-03-20 05:46:55.909 079 18332.43 51.26 52201.79 88888.00 2011-03-20 05:46:56.409 079 18332.01 51.26 52201.91 88888.00 2011-03-20 05:46:56.909 079 18332.19 51.21 52201.89 88888.00 2011-03-20 05:46:57.409 079 18332.29 51.25 52201.96 88888.00 2011-03-20 05:46:57.909 079 18332.25 51.23 52201.92 88888.00 2011-03-20 05:46:58.409 079 18332.08 51.21 52201.80 88888.00 2011-03-20 05:46:58.909 079 18332.26 51.20 52201.76 88888.00 2011-03-20 05:46:59.409 079 18332.09 51.22 52201.69 88888.00 2011-03-20 05:46:59.909 079 18331.91 51.18 52201.64 88888.00 2011-03-20 05:47:00.409 079 18331.84 51.21 52201.62 88888.00 2011-03-20 05:47:00.909 079 18331.77 51.20 52201.71 88888.00 2011-03-20 05:47:01.409 079 18331.83 51.18 52201.76 88888.00 2011-03-20 05:47:01.909 079 18331.80 51.14 52201.77 88888.00 2011-03-20 05:47:02.409 079 18332.09 51.14 52201.78 88888.00 2011-03-20 05:47:02.909 079 18332.16 51.14 52201.72 88888.00 2011-03-20 05:47:03.409 079 18331.94 51.25 52201.82 88888.00 2011-03-20 05:47:03.909 079 18332.21 51.19 52201.82 88888.00 2011-03-20 05:47:04.409 079 18332.04 51.16 52201.80 88888.00 2011-03-20 05:47:04.909 079 18331.87 51.12 52201.85 88888.00 2011-03-20 05:47:05.409 079 18332.25 51.03 52201.91 88888.00 2011-03-20 05:47:05.909 079 18332.40 51.05 52201.84 88888.00 2011-03-20 05:47:06.409 079 18332.45 51.09 52201.76 88888.00 2011-03-20 05:47:06.909 079 18332.29 51.12 52201.84 88888.00 2011-03-20 05:47:07.409 079 18331.99 51.15 52201.84 88888.00 2011-03-20 05:47:07.909 079 18331.80 51.12 52201.85 88888.00 2011-03-20 05:47:08.409 079 18331.85 51.05 52201.95 88888.00 2011-03-20 05:47:08.909 079 18331.90 51.10 52201.87 88888.00 2011-03-20 05:47:09.409 079 18331.82 51.13 52201.79 88888.00 2011-03-20 05:47:09.909 079 18331.97 51.13 52201.83 88888.00 2011-03-20 05:47:10.409 079 18332.19 51.10 52201.82 88888.00 2011-03-20 05:47:10.909 079 18332.02 51.09 52201.79 88888.00 2011-03-20 05:47:11.409 079 18331.91 51.09 52201.75 88888.00 2011-03-20 05:47:11.909 079 18332.05 51.13 52201.72 88888.00 2011-03-20 05:47:12.409 079 18331.94 51.12 52201.76 88888.00 2011-03-20 05:47:12.909 079 18332.09 51.13 52201.79 88888.00 2011-03-20 05:47:13.409 079 18332.26 51.05 52201.86 88888.00 2011-03-20 05:47:13.909 079 18332.10 50.98 52201.98 88888.00 2011-03-20 05:47:14.409 079 18331.97 51.02 52201.90 88888.00 2011-03-20 05:47:14.909 079 18331.83 51.08 52201.86 88888.00 2011-03-20 05:47:15.409 079 18331.84 51.15 52201.89 88888.00 2011-03-20 05:47:15.909 079 18331.82 51.11 52201.92 88888.00 2011-03-20 05:47:16.409 079 18331.88 51.15 52201.88 88888.00 2011-03-20 05:47:16.909 079 18331.93 51.06 52201.94 88888.00 2011-03-20 05:47:17.409 079 18332.47 51.01 52201.97 88888.00 2011-03-20 05:47:17.909 079 18332.47 51.05 52201.97 88888.00 2011-03-20 05:47:18.409 079 18332.29 51.03 52201.86 88888.00 2011-03-20 05:47:18.909 079 18332.16 51.00 52201.92 88888.00 2011-03-20 05:47:19.409 079 18332.14 51.01 52201.85 88888.00 2011-03-20 05:47:19.909 079 18332.27 51.03 52201.84 88888.00 2011-03-20 05:47:20.409 079 18332.61 51.07 52201.85 88888.00 2011-03-20 05:47:20.909 079 18332.53 51.09 52201.65 88888.00 2011-03-20 05:47:21.409 079 18332.18 51.05 52201.54 88888.00 2011-03-20 05:47:21.909 079 18332.03 51.04 52201.57 88888.00 2011-03-20 05:47:22.409 079 18332.06 51.05 52201.65 88888.00 2011-03-20 05:47:22.909 079 18332.35 51.08 52201.67 88888.00 2011-03-20 05:47:23.409 079 18332.12 51.06 52201.61 88888.00 2011-03-20 05:47:23.909 079 18332.05 51.12 52201.63 88888.00 2011-03-20 05:47:24.409 079 18332.23 51.09 52201.65 88888.00 2011-03-20 05:47:24.909 079 18332.62 50.99 52201.75 88888.00 2011-03-20 05:47:25.409 079 18332.53 51.02 52201.86 88888.00 2011-03-20 05:47:25.909 079 18332.49 51.03 52201.82 88888.00 2011-03-20 05:47:26.409 079 18332.36 51.04 52201.74 88888.00 2011-03-20 05:47:26.909 079 18332.14 51.06 52201.73 88888.00 2011-03-20 05:47:27.409 079 18331.98 51.09 52201.76 88888.00 2011-03-20 05:47:27.909 079 18332.03 51.18 52201.76 88888.00 2011-03-20 05:47:28.409 079 18332.02 51.13 52201.77 88888.00 2011-03-20 05:47:28.909 079 18332.01 51.08 52201.83 88888.00 2011-03-20 05:47:29.409 079 18332.07 51.01 52201.78 88888.00 2011-03-20 05:47:29.909 079 18332.10 51.00 52201.82 88888.00 2011-03-20 05:47:30.409 079 18332.08 51.02 52201.82 88888.00 2011-03-20 05:47:30.909 079 18332.04 50.98 52201.80 88888.00 2011-03-20 05:47:31.409 079 18332.06 50.95 52201.80 88888.00 2011-03-20 05:47:31.909 079 18332.13 50.97 52201.82 88888.00 2011-03-20 05:47:32.409 079 18332.37 50.96 52201.66 88888.00 2011-03-20 05:47:32.909 079 18332.31 50.96 52201.66 88888.00 2011-03-20 05:47:33.409 079 18332.13 50.99 52201.77 88888.00 2011-03-20 05:47:33.909 079 18332.13 51.00 52201.78 88888.00 2011-03-20 05:47:34.409 079 18332.09 51.07 52201.83 88888.00 2011-03-20 05:47:34.909 079 18332.14 50.98 52201.87 88888.00 2011-03-20 05:47:35.409 079 18332.14 50.93 52201.85 88888.00 2011-03-20 05:47:35.909 079 18332.18 50.94 52201.78 88888.00 2011-03-20 05:47:36.409 079 18332.16 50.96 52201.86 88888.00 2011-03-20 05:47:36.909 079 18332.26 50.95 52201.84 88888.00 2011-03-20 05:47:37.409 079 18332.13 51.00 52201.79 88888.00 2011-03-20 05:47:37.909 079 18332.09 51.02 52201.78 88888.00 2011-03-20 05:47:38.409 079 18332.16 51.08 52201.77 88888.00 2011-03-20 05:47:38.909 079 18332.24 51.09 52201.84 88888.00 2011-03-20 05:47:39.409 079 18332.14 51.06 52201.67 88888.00 2011-03-20 05:47:39.909 079 18332.12 51.13 52201.63 88888.00 2011-03-20 05:47:40.409 079 18332.27 51.15 52201.71 88888.00 2011-03-20 05:47:40.909 079 18332.53 51.06 52201.74 88888.00 2011-03-20 05:47:41.409 079 18332.69 51.02 52201.71 88888.00 2011-03-20 05:47:41.909 079 18332.79 51.01 52201.80 88888.00 2011-03-20 05:47:42.409 079 18332.73 51.05 52201.80 88888.00 2011-03-20 05:47:42.909 079 18332.63 51.01 52201.59 88888.00 2011-03-20 05:47:43.409 079 18332.73 50.99 52201.52 88888.00 2011-03-20 05:47:43.909 079 18332.46 51.01 52201.52 88888.00 2011-03-20 05:47:44.409 079 18332.12 50.98 52201.62 88888.00 2011-03-20 05:47:44.909 079 18332.10 50.96 52201.69 88888.00 2011-03-20 05:47:45.409 079 18332.14 51.01 52201.75 88888.00 2011-03-20 05:47:45.909 079 18332.21 51.02 52201.72 88888.00 2011-03-20 05:47:46.409 079 18332.13 50.97 52201.66 88888.00 2011-03-20 05:47:46.909 079 18332.24 50.96 52201.66 88888.00 2011-03-20 05:47:47.409 079 18332.46 50.91 52201.71 88888.00 2011-03-20 05:47:47.909 079 18332.35 50.91 52201.76 88888.00 2011-03-20 05:47:48.409 079 18332.38 50.87 52201.78 88888.00 2011-03-20 05:47:48.909 079 18332.30 50.77 52201.82 88888.00 2011-03-20 05:47:49.409 079 18332.28 50.84 52201.87 88888.00 2011-03-20 05:47:49.909 079 18332.31 50.93 52201.98 88888.00 2011-03-20 05:47:50.409 079 18332.28 50.97 52201.94 88888.00 2011-03-20 05:47:50.909 079 18332.27 50.98 52201.97 88888.00 2011-03-20 05:47:51.409 079 18332.18 50.98 52201.96 88888.00 2011-03-20 05:47:51.909 079 18332.16 50.89 52201.89 88888.00 2011-03-20 05:47:52.409 079 18332.17 50.91 52201.90 88888.00 2011-03-20 05:47:52.909 079 18332.27 50.95 52201.89 88888.00 2011-03-20 05:47:53.409 079 18332.57 51.01 52201.91 88888.00 2011-03-20 05:47:53.909 079 18332.45 50.99 52201.84 88888.00 2011-03-20 05:47:54.409 079 18332.58 50.99 52201.80 88888.00 2011-03-20 05:47:54.909 079 18332.83 50.97 52201.75 88888.00 2011-03-20 05:47:55.409 079 18332.77 50.90 52201.79 88888.00 2011-03-20 05:47:55.909 079 18332.74 50.86 52201.84 88888.00 2011-03-20 05:47:56.409 079 18332.73 50.88 52201.88 88888.00 2011-03-20 05:47:56.909 079 18332.64 50.91 52201.76 88888.00 2011-03-20 05:47:57.409 079 18332.39 50.98 52201.80 88888.00 2011-03-20 05:47:57.909 079 18332.48 50.97 52201.77 88888.00 2011-03-20 05:47:58.409 079 18332.50 50.95 52201.83 88888.00 2011-03-20 05:47:58.909 079 18332.48 50.96 52201.89 88888.00 2011-03-20 05:47:59.409 079 18332.59 50.88 52201.91 88888.00 2011-03-20 05:47:59.909 079 18332.53 50.81 52201.87 88888.00 2011-03-20 05:48:00.409 079 18332.77 50.84 52201.77 88888.00 2011-03-20 05:48:00.909 079 18332.62 50.85 52201.77 88888.00 2011-03-20 05:48:01.409 079 18332.50 50.85 52201.76 88888.00 2011-03-20 05:48:01.909 079 18332.38 50.89 52201.82 88888.00 2011-03-20 05:48:02.409 079 18332.47 50.84 52201.78 88888.00 2011-03-20 05:48:02.909 079 18332.53 50.85 52201.71 88888.00 2011-03-20 05:48:03.409 079 18332.52 50.85 52201.85 88888.00 2011-03-20 05:48:03.909 079 18332.64 50.80 52201.92 88888.00 2011-03-20 05:48:04.409 079 18332.71 50.77 52201.91 88888.00 2011-03-20 05:48:04.909 079 18332.63 50.75 52201.77 88888.00 2011-03-20 05:48:05.409 079 18332.60 50.81 52201.68 88888.00 2011-03-20 05:48:05.909 079 18332.66 50.85 52201.69 88888.00 2011-03-20 05:48:06.409 079 18332.64 50.86 52201.73 88888.00 2011-03-20 05:48:06.909 079 18332.63 50.85 52201.71 88888.00 2011-03-20 05:48:07.409 079 18332.62 50.91 52201.67 88888.00 2011-03-20 05:48:07.909 079 18332.93 50.91 52201.74 88888.00 2011-03-20 05:48:08.409 079 18333.13 50.89 52201.87 88888.00 2011-03-20 05:48:08.909 079 18333.13 50.94 52201.86 88888.00 2011-03-20 05:48:09.409 079 18333.12 50.98 52201.80 88888.00 2011-03-20 05:48:09.909 079 18332.81 50.91 52201.78 88888.00 2011-03-20 05:48:10.409 079 18332.47 50.84 52201.80 88888.00 2011-03-20 05:48:10.909 079 18332.39 50.90 52201.76 88888.00 2011-03-20 05:48:11.409 079 18332.42 50.89 52201.72 88888.00 2011-03-20 05:48:11.909 079 18332.35 50.84 52201.69 88888.00 2011-03-20 05:48:12.409 079 18332.28 50.88 52201.77 88888.00 2011-03-20 05:48:12.909 079 18332.31 50.87 52201.87 88888.00 2011-03-20 05:48:13.409 079 18332.30 50.85 52201.90 88888.00 2011-03-20 05:48:13.909 079 18332.24 50.79 52201.80 88888.00 2011-03-20 05:48:14.409 079 18332.38 50.79 52201.65 88888.00 2011-03-20 05:48:14.909 079 18332.82 50.82 52201.62 88888.00 2011-03-20 05:48:15.409 079 18332.82 50.80 52201.65 88888.00 2011-03-20 05:48:15.909 079 18332.48 50.77 52201.62 88888.00 2011-03-20 05:48:16.409 079 18332.49 50.67 52201.51 88888.00 2011-03-20 05:48:16.909 079 18332.32 50.73 52201.53 88888.00 2011-03-20 05:48:17.409 079 18332.46 50.69 52201.52 88888.00 2011-03-20 05:48:17.909 079 18332.73 50.66 52201.45 88888.00 2011-03-20 05:48:18.409 079 18332.71 50.70 52201.46 88888.00 2011-03-20 05:48:18.909 079 18332.60 50.72 52201.55 88888.00 2011-03-20 05:48:19.409 079 18332.49 50.74 52201.56 88888.00 2011-03-20 05:48:19.909 079 18332.45 50.75 52201.64 88888.00 2011-03-20 05:48:20.409 079 18332.49 50.74 52201.64 88888.00 2011-03-20 05:48:20.909 079 18332.75 50.74 52201.61 88888.00 2011-03-20 05:48:21.409 079 18332.56 50.73 52201.64 88888.00 2011-03-20 05:48:21.909 079 18332.42 50.88 52201.72 88888.00 2011-03-20 05:48:22.409 079 18332.71 50.82 52201.85 88888.00 2011-03-20 05:48:22.909 079 18332.89 50.78 52201.82 88888.00 2011-03-20 05:48:23.409 079 18332.95 50.78 52201.67 88888.00 2011-03-20 05:48:23.909 079 18332.72 50.85 52201.71 88888.00 2011-03-20 05:48:24.409 079 18332.52 50.81 52201.80 88888.00 2011-03-20 05:48:24.909 079 18332.62 50.75 52201.85 88888.00 2011-03-20 05:48:25.409 079 18332.63 50.76 52201.73 88888.00 2011-03-20 05:48:25.909 079 18332.71 50.72 52201.68 88888.00 2011-03-20 05:48:26.409 079 18333.04 50.72 52201.77 88888.00 2011-03-20 05:48:26.909 079 18333.17 50.75 52201.76 88888.00 2011-03-20 05:48:27.409 079 18332.92 50.78 52201.76 88888.00 2011-03-20 05:48:27.909 079 18333.07 50.85 52201.79 88888.00 2011-03-20 05:48:28.409 079 18332.86 50.93 52201.84 88888.00 2011-03-20 05:48:28.909 079 18332.79 50.92 52201.88 88888.00 2011-03-20 05:48:29.409 079 18333.05 50.88 52201.80 88888.00 2011-03-20 05:48:29.909 079 18333.01 50.84 52201.86 88888.00 2011-03-20 05:48:30.409 079 18332.77 50.86 52201.91 88888.00 2011-03-20 05:48:30.909 079 18332.62 50.88 52201.87 88888.00 2011-03-20 05:48:31.409 079 18332.66 50.89 52201.89 88888.00 2011-03-20 05:48:31.909 079 18332.49 50.77 52201.96 88888.00 2011-03-20 05:48:32.409 079 18332.59 50.75 52201.87 88888.00 2011-03-20 05:48:32.909 079 18332.75 50.86 52201.83 88888.00 2011-03-20 05:48:33.409 079 18332.42 50.85 52201.85 88888.00 2011-03-20 05:48:33.909 079 18332.54 50.79 52201.80 88888.00 2011-03-20 05:48:34.409 079 18332.48 50.85 52201.80 88888.00 2011-03-20 05:48:34.909 079 18332.46 50.82 52201.85 88888.00 2011-03-20 05:48:35.409 079 18332.43 50.79 52201.74 88888.00 2011-03-20 05:48:35.909 079 18332.42 50.84 52201.68 88888.00 2011-03-20 05:48:36.409 079 18332.42 50.75 52201.63 88888.00 2011-03-20 05:48:36.909 079 18332.64 50.73 52201.67 88888.00 2011-03-20 05:48:37.409 079 18332.66 50.65 52201.71 88888.00 2011-03-20 05:48:37.909 079 18332.72 50.66 52201.72 88888.00 2011-03-20 05:48:38.409 079 18332.79 50.69 52201.73 88888.00 2011-03-20 05:48:38.909 079 18333.35 50.79 52201.68 88888.00 2011-03-20 05:48:39.409 079 18333.26 50.80 52201.84 88888.00 2011-03-20 05:48:39.909 079 18332.96 50.73 52201.85 88888.00 2011-03-20 05:48:40.409 079 18332.82 50.75 52201.79 88888.00 2011-03-20 05:48:40.909 079 18332.72 50.67 52201.73 88888.00 2011-03-20 05:48:41.409 079 18332.85 50.61 52201.75 88888.00 2011-03-20 05:48:41.909 079 18332.94 50.58 52201.75 88888.00 2011-03-20 05:48:42.409 079 18332.64 50.56 52201.68 88888.00 2011-03-20 05:48:42.909 079 18332.95 50.62 52201.59 88888.00 2011-03-20 05:48:43.409 079 18332.97 50.64 52201.69 88888.00 2011-03-20 05:48:43.909 079 18332.77 50.66 52201.74 88888.00 2011-03-20 05:48:44.409 079 18332.68 50.63 52201.67 88888.00 2011-03-20 05:48:44.909 079 18332.74 50.67 52201.66 88888.00 2011-03-20 05:48:45.409 079 18332.78 50.66 52201.69 88888.00 2011-03-20 05:48:45.909 079 18332.74 50.66 52201.66 88888.00 2011-03-20 05:48:46.409 079 18332.63 50.60 52201.76 88888.00 2011-03-20 05:48:46.909 079 18332.67 50.61 52201.75 88888.00 2011-03-20 05:48:47.409 079 18332.70 50.65 52201.62 88888.00 2011-03-20 05:48:47.909 079 18332.71 50.68 52201.68 88888.00 2011-03-20 05:48:48.409 079 18332.66 50.67 52201.72 88888.00 2011-03-20 05:48:48.909 079 18332.69 50.65 52201.66 88888.00 2011-03-20 05:48:49.409 079 18332.73 50.69 52201.69 88888.00 2011-03-20 05:48:49.909 079 18332.71 50.70 52201.63 88888.00 2011-03-20 05:48:50.409 079 18332.67 50.71 52201.75 88888.00 2011-03-20 05:48:50.909 079 18332.73 50.78 52201.84 88888.00 2011-03-20 05:48:51.409 079 18332.73 50.78 52201.77 88888.00 2011-03-20 05:48:51.909 079 18332.71 50.77 52201.76 88888.00 2011-03-20 05:48:52.409 079 18332.77 50.76 52201.66 88888.00 2011-03-20 05:48:52.909 079 18332.88 50.70 52201.63 88888.00 2011-03-20 05:48:53.409 079 18332.71 50.66 52201.73 88888.00 2011-03-20 05:48:53.909 079 18332.72 50.71 52201.79 88888.00 2011-03-20 05:48:54.409 079 18332.71 50.80 52201.71 88888.00 2011-03-20 05:48:54.909 079 18332.74 50.76 52201.67 88888.00 2011-03-20 05:48:55.409 079 18332.68 50.73 52201.71 88888.00 2011-03-20 05:48:55.909 079 18332.71 50.72 52201.71 88888.00 2011-03-20 05:48:56.409 079 18332.81 50.64 52201.67 88888.00 2011-03-20 05:48:56.909 079 18332.77 50.62 52201.73 88888.00 2011-03-20 05:48:57.409 079 18332.79 50.68 52201.74 88888.00 2011-03-20 05:48:57.909 079 18332.80 50.70 52201.74 88888.00 2011-03-20 05:48:58.409 079 18332.80 50.67 52201.76 88888.00 2011-03-20 05:48:58.909 079 18332.83 50.66 52201.73 88888.00 2011-03-20 05:48:59.409 079 18332.83 50.74 52201.63 88888.00 2011-03-20 05:48:59.909 079 18333.00 50.69 52201.62 88888.00 2011-03-20 05:49:00.409 079 18333.25 50.68 52201.66 88888.00 2011-03-20 05:49:00.909 079 18332.99 50.73 52201.62 88888.00 2011-03-20 05:49:01.409 079 18332.78 50.74 52201.56 88888.00 2011-03-20 05:49:01.909 079 18332.73 50.77 52201.61 88888.00 2011-03-20 05:49:02.409 079 18332.72 50.75 52201.59 88888.00 2011-03-20 05:49:02.909 079 18332.74 50.75 52201.63 88888.00 2011-03-20 05:49:03.409 079 18332.78 50.70 52201.67 88888.00 2011-03-20 05:49:03.909 079 18332.80 50.66 52201.62 88888.00 2011-03-20 05:49:04.409 079 18332.71 50.63 52201.56 88888.00 2011-03-20 05:49:04.909 079 18332.72 50.63 52201.59 88888.00 2011-03-20 05:49:05.409 079 18332.73 50.59 52201.71 88888.00 2011-03-20 05:49:05.909 079 18332.75 50.55 52201.67 88888.00 2011-03-20 05:49:06.409 079 18332.89 50.56 52201.57 88888.00 2011-03-20 05:49:06.909 079 18332.84 50.52 52201.57 88888.00 2011-03-20 05:49:07.409 079 18332.73 50.47 52201.72 88888.00 2011-03-20 05:49:07.909 079 18332.68 50.51 52201.75 88888.00 2011-03-20 05:49:08.409 079 18332.72 50.52 52201.68 88888.00 2011-03-20 05:49:08.909 079 18332.79 50.51 52201.53 88888.00 2011-03-20 05:49:09.409 079 18332.69 50.49 52201.50 88888.00 2011-03-20 05:49:09.909 079 18332.72 50.54 52201.52 88888.00 2011-03-20 05:49:10.409 079 18332.77 50.60 52201.37 88888.00 2011-03-20 05:49:10.909 079 18333.00 50.49 52201.33 88888.00 2011-03-20 05:49:11.409 079 18333.17 50.61 52201.36 88888.00 2011-03-20 05:49:11.909 079 18332.97 50.58 52201.36 88888.00 2011-03-20 05:49:12.409 079 18332.96 50.58 52201.54 88888.00 2011-03-20 05:49:12.909 079 18333.17 50.52 52201.50 88888.00 2011-03-20 05:49:13.409 079 18333.44 50.53 52201.43 88888.00 2011-03-20 05:49:13.909 079 18333.13 50.56 52201.49 88888.00 2011-03-20 05:49:14.409 079 18332.85 50.52 52201.42 88888.00 2011-03-20 05:49:14.909 079 18332.75 50.46 52201.45 88888.00 2011-03-20 05:49:15.409 079 18332.71 50.49 52201.43 88888.00 2011-03-20 05:49:15.909 079 18332.61 50.53 52201.38 88888.00 2011-03-20 05:49:16.409 079 18332.71 50.54 52201.43 88888.00 2011-03-20 05:49:16.909 079 18332.74 50.59 52201.45 88888.00 2011-03-20 05:49:17.409 079 18332.77 50.56 52201.40 88888.00 2011-03-20 05:49:17.909 079 18332.77 50.51 52201.36 88888.00 2011-03-20 05:49:18.409 079 18333.12 50.38 52201.32 88888.00 2011-03-20 05:49:18.909 079 18333.25 50.41 52201.31 88888.00 2011-03-20 05:49:19.409 079 18333.21 50.57 52201.42 88888.00 2011-03-20 05:49:19.909 079 18332.84 50.60 52201.42 88888.00 2011-03-20 05:49:20.409 079 18332.68 50.62 52201.50 88888.00 2011-03-20 05:49:20.909 079 18332.53 50.58 52201.54 88888.00 2011-03-20 05:49:21.409 079 18332.57 50.47 52201.53 88888.00 2011-03-20 05:49:21.909 079 18332.62 50.51 52201.53 88888.00 2011-03-20 05:49:22.409 079 18332.62 50.58 52201.53 88888.00 2011-03-20 05:49:22.909 079 18332.56 50.53 52201.52 88888.00 2011-03-20 05:49:23.409 079 18332.54 50.47 52201.53 88888.00 2011-03-20 05:49:23.909 079 18332.71 50.40 52201.55 88888.00 2011-03-20 05:49:24.409 079 18332.73 50.35 52201.48 88888.00 2011-03-20 05:49:24.909 079 18333.01 50.42 52201.41 88888.00 2011-03-20 05:49:25.409 079 18333.24 50.44 52201.39 88888.00 2011-03-20 05:49:25.909 079 18332.91 50.42 52201.42 88888.00 2011-03-20 05:49:26.409 079 18332.70 50.43 52201.52 88888.00 2011-03-20 05:49:26.909 079 18332.54 50.40 52201.56 88888.00 2011-03-20 05:49:27.409 079 18332.80 50.44 52201.64 88888.00 2011-03-20 05:49:27.909 079 18332.82 50.43 52201.83 88888.00 2011-03-20 05:49:28.409 079 18332.58 50.36 52201.87 88888.00 2011-03-20 05:49:28.909 079 18332.45 50.34 52201.75 88888.00 2011-03-20 05:49:29.409 079 18332.53 50.38 52201.68 88888.00 2011-03-20 05:49:29.909 079 18332.62 50.37 52201.63 88888.00 2011-03-20 05:49:30.409 079 18332.71 50.40 52201.52 88888.00 2011-03-20 05:49:30.909 079 18332.70 50.40 52201.45 88888.00 2011-03-20 05:49:31.409 079 18332.74 50.37 52201.48 88888.00 2011-03-20 05:49:31.909 079 18332.70 50.30 52201.43 88888.00 2011-03-20 05:49:32.409 079 18332.70 50.29 52201.44 88888.00 2011-03-20 05:49:32.909 079 18332.62 50.37 52201.48 88888.00 2011-03-20 05:49:33.409 079 18332.70 50.37 52201.54 88888.00 2011-03-20 05:49:33.909 079 18333.06 50.35 52201.51 88888.00 2011-03-20 05:49:34.409 079 18333.19 50.41 52201.45 88888.00 2011-03-20 05:49:34.909 079 18333.21 50.40 52201.39 88888.00 2011-03-20 05:49:35.409 079 18332.92 50.38 52201.38 88888.00 2011-03-20 05:49:35.909 079 18332.78 50.35 52201.46 88888.00 2011-03-20 05:49:36.409 079 18332.85 50.35 52201.42 88888.00 2011-03-20 05:49:36.909 079 18332.94 50.42 52201.41 88888.00 2011-03-20 05:49:37.409 079 18332.75 50.43 52201.55 88888.00 2011-03-20 05:49:37.909 079 18332.58 50.41 52201.54 88888.00 2011-03-20 05:49:38.409 079 18332.62 50.37 52201.51 88888.00 2011-03-20 05:49:38.909 079 18332.74 50.41 52201.60 88888.00 2011-03-20 05:49:39.409 079 18333.11 50.43 52201.57 88888.00 2011-03-20 05:49:39.909 079 18333.24 50.45 52201.63 88888.00 2011-03-20 05:49:40.409 079 18332.86 50.41 52201.60 88888.00 2011-03-20 05:49:40.909 079 18332.68 50.28 52201.45 88888.00 2011-03-20 05:49:41.409 079 18332.61 50.29 52201.37 88888.00 2011-03-20 05:49:41.909 079 18332.50 50.35 52201.31 88888.00 2011-03-20 05:49:42.409 079 18332.43 50.39 52201.37 88888.00 2011-03-20 05:49:42.909 079 18332.47 50.38 52201.43 88888.00 2011-03-20 05:49:43.409 079 18332.72 50.30 52201.43 88888.00 2011-03-20 05:49:43.909 079 18332.77 50.26 52201.40 88888.00 2011-03-20 05:49:44.409 079 18332.62 50.27 52201.36 88888.00 2011-03-20 05:49:44.909 079 18332.64 50.27 52201.31 88888.00 2011-03-20 05:49:45.409 079 18332.54 50.30 52201.30 88888.00 2011-03-20 05:49:45.909 079 18332.62 50.25 52201.32 88888.00 2011-03-20 05:49:46.409 079 18332.69 50.19 52201.21 88888.00 2011-03-20 05:49:46.909 079 18332.86 50.20 52201.26 88888.00 2011-03-20 05:49:47.409 079 18332.77 50.25 52201.25 88888.00 2011-03-20 05:49:47.909 079 18332.64 50.30 52201.28 88888.00 2011-03-20 05:49:48.409 079 18332.67 50.31 52201.24 88888.00 2011-03-20 05:49:48.909 079 18332.71 50.30 52201.21 88888.00 2011-03-20 05:49:49.409 079 18332.72 50.26 52201.28 88888.00 2011-03-20 05:49:49.909 079 18332.62 50.21 52201.36 88888.00 2011-03-20 05:49:50.409 079 18332.66 50.24 52201.38 88888.00 2011-03-20 05:49:50.909 079 18332.66 50.29 52201.43 88888.00 2011-03-20 05:49:51.409 079 18332.59 50.24 52201.46 88888.00 2011-03-20 05:49:51.909 079 18332.61 50.27 52201.38 88888.00 2011-03-20 05:49:52.409 079 18332.62 50.28 52201.29 88888.00 2011-03-20 05:49:52.909 079 18332.62 50.28 52201.40 88888.00 2011-03-20 05:49:53.409 079 18332.60 50.26 52201.44 88888.00 2011-03-20 05:49:53.909 079 18332.73 50.21 52201.40 88888.00 2011-03-20 05:49:54.409 079 18332.94 50.21 52201.36 88888.00 2011-03-20 05:49:54.909 079 18332.91 50.19 52201.40 88888.00 2011-03-20 05:49:55.409 079 18332.68 50.16 52201.39 88888.00 2011-03-20 05:49:55.909 079 18332.71 50.20 52201.44 88888.00 2011-03-20 05:49:56.409 079 18332.62 50.21 52201.60 88888.00 2011-03-20 05:49:56.909 079 18332.59 50.20 52201.60 88888.00 2011-03-20 05:49:57.409 079 18332.54 50.24 52201.59 88888.00 2011-03-20 05:49:57.909 079 18332.62 50.19 52201.57 88888.00 2011-03-20 05:49:58.409 079 18332.58 50.15 52201.53 88888.00 2011-03-20 05:49:58.909 079 18332.61 50.13 52201.62 88888.00 2011-03-20 05:49:59.409 079 18332.63 50.15 52201.74 88888.00 2011-03-20 05:49:59.909 079 18332.54 50.12 52201.66 88888.00 2011-03-20 05:50:00.409 079 18332.72 50.08 52201.49 88888.00 2011-03-20 05:50:00.909 079 18332.68 50.10 52201.40 88888.00 2011-03-20 05:50:01.409 079 18332.63 50.11 52201.40 88888.00 2011-03-20 05:50:01.909 079 18332.59 50.12 52201.41 88888.00 2011-03-20 05:50:02.409 079 18332.54 50.10 52201.42 88888.00 2011-03-20 05:50:02.909 079 18332.56 50.04 52201.38 88888.00 2011-03-20 05:50:03.409 079 18332.61 50.10 52201.36 88888.00 2011-03-20 05:50:03.909 079 18332.49 50.08 52201.27 88888.00 2011-03-20 05:50:04.409 079 18332.53 50.02 52201.31 88888.00 2011-03-20 05:50:04.909 079 18332.56 50.09 52201.33 88888.00 2011-03-20 05:50:05.409 079 18332.90 50.10 52201.39 88888.00 2011-03-20 05:50:05.909 079 18332.69 50.12 52201.40 88888.00 2011-03-20 05:50:06.409 079 18332.63 50.10 52201.34 88888.00 2011-03-20 05:50:06.909 079 18332.58 50.11 52201.30 88888.00 2011-03-20 05:50:07.409 079 18332.53 50.07 52201.28 88888.00 2011-03-20 05:50:07.909 079 18332.47 50.10 52201.34 88888.00 2011-03-20 05:50:08.409 079 18332.47 50.18 52201.39 88888.00 2011-03-20 05:50:08.909 079 18332.81 50.10 52201.41 88888.00 2011-03-20 05:50:09.409 079 18333.14 50.06 52201.44 88888.00 2011-03-20 05:50:09.909 079 18333.06 50.02 52201.38 88888.00 2011-03-20 05:50:10.409 079 18332.71 50.04 52201.34 88888.00 2011-03-20 05:50:10.909 079 18332.60 50.07 52201.27 88888.00 2011-03-20 05:50:11.409 079 18332.60 50.08 52201.18 88888.00 2011-03-20 05:50:11.909 079 18332.60 50.08 52201.26 88888.00 2011-03-20 05:50:12.409 079 18332.63 50.11 52201.28 88888.00 2011-03-20 05:50:12.909 079 18332.96 50.07 52201.29 88888.00 2011-03-20 05:50:13.409 079 18333.13 50.07 52201.25 88888.00 2011-03-20 05:50:13.909 079 18333.22 50.08 52201.27 88888.00 2011-03-20 05:50:14.409 079 18333.22 50.04 52201.27 88888.00 2011-03-20 05:50:14.909 079 18333.07 49.98 52201.33 88888.00 2011-03-20 05:50:15.409 079 18332.77 49.94 52201.24 88888.00 2011-03-20 05:50:15.909 079 18332.52 50.06 52201.22 88888.00 2011-03-20 05:50:16.409 079 18332.38 50.06 52201.32 88888.00 2011-03-20 05:50:16.909 079 18332.52 50.07 52201.45 88888.00 2011-03-20 05:50:17.409 079 18332.90 50.06 52201.44 88888.00 2011-03-20 05:50:17.909 079 18332.61 50.02 52201.37 88888.00 2011-03-20 05:50:18.409 079 18332.51 50.01 52201.36 88888.00 2011-03-20 05:50:18.909 079 18332.47 50.01 52201.33 88888.00 2011-03-20 05:50:19.409 079 18332.58 49.98 52201.31 88888.00 2011-03-20 05:50:19.909 079 18332.61 49.98 52201.30 88888.00 2011-03-20 05:50:20.409 079 18332.64 50.07 52201.32 88888.00 2011-03-20 05:50:20.909 079 18332.93 50.07 52201.37 88888.00 2011-03-20 05:50:21.409 079 18333.02 49.97 52201.44 88888.00 2011-03-20 05:50:21.909 079 18332.73 49.94 52201.54 88888.00 2011-03-20 05:50:22.409 079 18332.63 50.03 52201.51 88888.00 2011-03-20 05:50:22.909 079 18332.89 50.04 52201.39 88888.00 2011-03-20 05:50:23.409 079 18332.79 50.09 52201.30 88888.00 2011-03-20 05:50:23.909 079 18333.08 50.04 52201.38 88888.00 2011-03-20 05:50:24.409 079 18333.06 50.03 52201.38 88888.00 2011-03-20 05:50:24.909 079 18332.69 49.95 52201.37 88888.00 2011-03-20 05:50:25.409 079 18332.68 49.92 52201.39 88888.00 2011-03-20 05:50:25.909 079 18332.68 49.85 52201.31 88888.00 2011-03-20 05:50:26.409 079 18332.66 49.90 52201.34 88888.00 2011-03-20 05:50:26.909 079 18332.69 49.94 52201.27 88888.00 2011-03-20 05:50:27.409 079 18332.77 49.92 52201.30 88888.00 2011-03-20 05:50:27.909 079 18332.79 49.87 52201.40 88888.00 2011-03-20 05:50:28.409 079 18333.08 49.87 52201.29 88888.00 2011-03-20 05:50:28.909 079 18332.90 49.92 52201.31 88888.00 2011-03-20 05:50:29.409 079 18332.77 49.95 52201.41 88888.00 2011-03-20 05:50:29.909 079 18332.80 49.95 52201.43 88888.00 2011-03-20 05:50:30.409 079 18332.81 49.90 52201.39 88888.00 2011-03-20 05:50:30.909 079 18332.62 49.85 52201.34 88888.00 2011-03-20 05:50:31.409 079 18332.67 49.89 52201.33 88888.00 2011-03-20 05:50:31.909 079 18332.67 49.90 52201.33 88888.00 2011-03-20 05:50:32.409 079 18332.56 49.88 52201.45 88888.00 2011-03-20 05:50:32.909 079 18332.49 49.85 52201.41 88888.00 2011-03-20 05:50:33.409 079 18332.48 49.84 52201.30 88888.00 2011-03-20 05:50:33.909 079 18332.48 49.85 52201.44 88888.00 2011-03-20 05:50:34.409 079 18332.45 49.85 52201.36 88888.00 2011-03-20 05:50:34.909 079 18332.50 49.89 52201.16 88888.00 2011-03-20 05:50:35.409 079 18332.45 49.88 52201.21 88888.00 2011-03-20 05:50:35.909 079 18332.48 49.85 52201.30 88888.00 2011-03-20 05:50:36.409 079 18332.52 49.75 52201.26 88888.00 2011-03-20 05:50:36.909 079 18332.48 49.77 52201.24 88888.00 2011-03-20 05:50:37.409 079 18332.42 49.79 52201.30 88888.00 2011-03-20 05:50:37.909 079 18332.49 49.80 52201.31 88888.00 2011-03-20 05:50:38.409 079 18332.56 49.77 52201.28 88888.00 2011-03-20 05:50:38.909 079 18332.64 49.72 52201.18 88888.00 2011-03-20 05:50:39.409 079 18332.66 49.74 52201.13 88888.00 2011-03-20 05:50:39.909 079 18332.57 49.68 52201.16 88888.00 2011-03-20 05:50:40.409 079 18332.62 49.65 52201.13 88888.00 2011-03-20 05:50:40.909 079 18332.62 49.71 52201.13 88888.00 2011-03-20 05:50:41.409 079 18332.71 49.71 52201.13 88888.00 2011-03-20 05:50:41.909 079 18333.19 49.74 52201.08 88888.00 2011-03-20 05:50:42.409 079 18333.33 49.70 52201.09 88888.00 2011-03-20 05:50:42.909 079 18332.97 49.65 52201.10 88888.00 2011-03-20 05:50:43.409 079 18332.91 49.59 52201.14 88888.00 2011-03-20 05:50:43.909 079 18332.81 49.61 52201.22 88888.00 2011-03-20 05:50:44.409 079 18332.78 49.69 52201.27 88888.00 2011-03-20 05:50:44.909 079 18332.74 49.67 52201.34 88888.00 2011-03-20 05:50:45.409 079 18332.64 49.68 52201.32 88888.00 2011-03-20 05:50:45.909 079 18332.49 49.62 52201.21 88888.00 2011-03-20 05:50:46.409 079 18332.69 49.64 52201.13 88888.00 2011-03-20 05:50:46.909 079 18332.68 49.63 52201.25 88888.00 2011-03-20 05:50:47.409 079 18332.59 49.62 52201.28 88888.00 2011-03-20 05:50:47.909 079 18332.58 49.61 52201.29 88888.00 2011-03-20 05:50:48.409 079 18332.58 49.67 52201.34 88888.00 2011-03-20 05:50:48.909 079 18332.74 49.65 52201.37 88888.00 2011-03-20 05:50:49.409 079 18332.71 49.59 52201.30 88888.00 2011-03-20 05:50:49.909 079 18332.54 49.62 52201.26 88888.00 2011-03-20 05:50:50.409 079 18332.49 49.64 52201.24 88888.00 2011-03-20 05:50:50.909 079 18332.51 49.53 52201.28 88888.00 2011-03-20 05:50:51.409 079 18332.93 49.47 52201.27 88888.00 2011-03-20 05:50:51.909 079 18332.85 49.44 52201.25 88888.00 2011-03-20 05:50:52.409 079 18332.67 49.51 52201.28 88888.00 2011-03-20 05:50:52.909 079 18332.57 49.52 52201.22 88888.00 2011-03-20 05:50:53.409 079 18332.64 49.58 52201.21 88888.00 2011-03-20 05:50:53.909 079 18332.92 49.61 52201.38 88888.00 2011-03-20 05:50:54.409 079 18333.11 49.63 52201.40 88888.00 2011-03-20 05:50:54.909 079 18332.82 49.67 52201.38 88888.00 2011-03-20 05:50:55.409 079 18332.71 49.62 52201.32 88888.00 2011-03-20 05:50:55.909 079 18332.61 49.62 52201.30 88888.00 2011-03-20 05:50:56.409 079 18332.60 49.56 52201.22 88888.00 2011-03-20 05:50:56.909 079 18332.59 49.57 52201.44 88888.00 2011-03-20 05:50:57.409 079 18332.61 49.59 52201.63 88888.00 2011-03-20 05:50:57.909 079 18332.49 49.58 52201.66 88888.00 2011-03-20 05:50:58.409 079 18332.63 49.63 52201.67 88888.00 2011-03-20 05:50:58.909 079 18332.81 49.64 52201.71 88888.00 2011-03-20 05:50:59.409 079 18333.16 49.44 52201.64 88888.00 2011-03-20 05:50:59.909 079 18333.14 49.46 52201.49 88888.00 2011-03-20 05:51:00.409 079 18332.79 49.45 52201.42 88888.00 2011-03-20 05:51:00.909 079 18332.69 49.33 52201.39 88888.00 2011-03-20 05:51:01.409 079 18332.70 49.28 52201.38 88888.00 2011-03-20 05:51:01.909 079 18332.75 49.36 52201.39 88888.00 2011-03-20 05:51:02.409 079 18332.73 49.41 52201.44 88888.00 2011-03-20 05:51:02.909 079 18332.72 49.41 52201.33 88888.00 2011-03-20 05:51:03.409 079 18332.67 49.39 52201.30 88888.00 2011-03-20 05:51:03.909 079 18332.64 49.44 52201.20 88888.00 2011-03-20 05:51:04.409 079 18332.96 49.37 52201.26 88888.00 2011-03-20 05:51:04.909 079 18333.19 49.30 52201.19 88888.00 2011-03-20 05:51:05.409 079 18332.89 49.27 52201.27 88888.00 2011-03-20 05:51:05.909 079 18332.73 49.30 52201.27 88888.00 2011-03-20 05:51:06.409 079 18332.72 49.37 52201.14 88888.00 2011-03-20 05:51:06.909 079 18332.69 49.30 52201.18 88888.00 2011-03-20 05:51:07.409 079 18332.70 49.30 52201.37 88888.00 2011-03-20 05:51:07.909 079 18332.52 49.36 52201.30 88888.00 2011-03-20 05:51:08.409 079 18332.42 49.35 52201.19 88888.00 2011-03-20 05:51:08.909 079 18332.46 49.35 52201.26 88888.00 2011-03-20 05:51:09.409 079 18332.82 49.39 52201.24 88888.00 2011-03-20 05:51:09.909 079 18332.80 49.36 52201.26 88888.00 2011-03-20 05:51:10.409 079 18332.75 49.40 52201.19 88888.00 2011-03-20 05:51:10.909 079 18332.51 49.41 52201.16 88888.00 2011-03-20 05:51:11.409 079 18332.42 49.41 52201.11 88888.00 2011-03-20 05:51:11.909 079 18332.46 49.40 52201.14 88888.00 2011-03-20 05:51:12.409 079 18332.49 49.42 52201.14 88888.00 2011-03-20 05:51:12.909 079 18332.50 49.39 52201.17 88888.00 2011-03-20 05:51:13.409 079 18332.61 49.23 52201.11 88888.00 2011-03-20 05:51:13.909 079 18332.94 49.23 52201.14 88888.00 2011-03-20 05:51:14.409 079 18332.88 49.23 52201.15 88888.00 2011-03-20 05:51:14.909 079 18332.92 49.23 52201.18 88888.00 2011-03-20 05:51:15.409 079 18332.85 49.25 52201.09 88888.00 2011-03-20 05:51:15.909 079 18332.71 49.23 52201.09 88888.00 2011-03-20 05:51:16.409 079 18332.73 49.28 52200.99 88888.00 2011-03-20 05:51:16.909 079 18332.88 49.26 52200.91 88888.00 2011-03-20 05:51:17.409 079 18333.26 49.21 52201.03 88888.00 2011-03-20 05:51:17.909 079 18333.01 49.25 52201.09 88888.00 2011-03-20 05:51:18.409 079 18332.86 49.20 52201.11 88888.00 2011-03-20 05:51:18.909 079 18333.18 49.21 52201.10 88888.00 2011-03-20 05:51:19.409 079 18333.15 49.20 52201.02 88888.00 2011-03-20 05:51:19.909 079 18332.88 49.21 52201.08 88888.00 2011-03-20 05:51:20.409 079 18332.74 49.22 52201.10 88888.00 2011-03-20 05:51:20.909 079 18332.67 49.21 52201.05 88888.00 2011-03-20 05:51:21.409 079 18332.69 49.20 52201.09 88888.00 2011-03-20 05:51:21.909 079 18333.04 49.29 52201.03 88888.00 2011-03-20 05:51:22.409 079 18333.22 49.33 52200.95 88888.00 2011-03-20 05:51:22.909 079 18333.32 49.21 52200.94 88888.00 2011-03-20 05:51:23.409 079 18333.18 49.10 52201.11 88888.00 2011-03-20 05:51:23.909 079 18332.82 49.10 52201.06 88888.00 2011-03-20 05:51:24.409 079 18332.73 49.19 52200.98 88888.00 2011-03-20 05:51:24.909 079 18332.95 49.15 52200.97 88888.00 2011-03-20 05:51:25.409 079 18333.24 49.18 52200.94 88888.00 2011-03-20 05:51:25.909 079 18332.94 49.18 52200.91 88888.00 2011-03-20 05:51:26.409 079 18333.05 49.13 52200.97 88888.00 2011-03-20 05:51:26.909 079 18333.33 49.07 52200.99 88888.00 2011-03-20 05:51:27.409 079 18333.28 49.04 52200.98 88888.00 2011-03-20 05:51:27.909 079 18332.96 49.03 52201.10 88888.00 2011-03-20 05:51:28.409 079 18332.83 49.03 52201.13 88888.00 2011-03-20 05:51:28.909 079 18332.96 49.02 52200.99 88888.00 2011-03-20 05:51:29.409 079 18333.02 49.08 52201.02 88888.00 2011-03-20 05:51:29.909 079 18332.88 49.08 52201.04 88888.00 2011-03-20 05:51:30.409 079 18332.89 49.12 52201.14 88888.00 2011-03-20 05:51:30.909 079 18333.02 49.12 52201.11 88888.00 2011-03-20 05:51:31.409 079 18333.13 49.09 52201.15 88888.00 2011-03-20 05:51:31.909 079 18333.03 49.11 52201.13 88888.00 2011-03-20 05:51:32.409 079 18332.82 49.02 52201.08 88888.00 2011-03-20 05:51:32.909 079 18332.79 49.04 52200.99 88888.00 2011-03-20 05:51:33.409 079 18332.71 49.06 52200.99 88888.00 2011-03-20 05:51:33.909 079 18332.69 49.00 52200.98 88888.00 2011-03-20 05:51:34.409 079 18332.69 49.05 52200.95 88888.00 2011-03-20 05:51:34.909 079 18332.69 49.10 52200.87 88888.00 2011-03-20 05:51:35.409 079 18332.70 49.14 52200.94 88888.00 2011-03-20 05:51:35.909 079 18332.70 49.15 52200.99 88888.00 2011-03-20 05:51:36.409 079 18332.73 49.08 52201.05 88888.00 2011-03-20 05:51:36.909 079 18332.63 49.11 52201.17 88888.00 2011-03-20 05:51:37.409 079 18332.88 49.07 52201.19 88888.00 2011-03-20 05:51:37.909 079 18333.13 49.13 52201.13 88888.00 2011-03-20 05:51:38.409 079 18333.18 49.11 52201.10 88888.00 2011-03-20 05:51:38.909 079 18333.15 49.09 52201.25 88888.00 2011-03-20 05:51:39.409 079 18332.84 49.02 52201.20 88888.00 2011-03-20 05:51:39.909 079 18332.69 48.99 52201.18 88888.00 2011-03-20 05:51:40.409 079 18332.68 49.11 52201.20 88888.00 2011-03-20 05:51:40.909 079 18332.74 49.15 52201.25 88888.00 2011-03-20 05:51:41.409 079 18332.72 49.08 52201.30 88888.00 2011-03-20 05:51:41.909 079 18332.81 49.00 52201.17 88888.00 2011-03-20 05:51:42.409 079 18332.78 48.88 52201.17 88888.00 2011-03-20 05:51:42.909 079 18333.12 48.89 52201.18 88888.00 2011-03-20 05:51:43.409 079 18333.30 48.93 52201.18 88888.00 2011-03-20 05:51:43.909 079 18333.37 48.90 52201.16 88888.00 2011-03-20 05:51:44.409 079 18333.36 48.93 52201.03 88888.00 2011-03-20 05:51:44.909 079 18333.30 48.97 52200.98 88888.00 2011-03-20 05:51:45.409 079 18333.21 48.98 52200.95 88888.00 2011-03-20 05:51:45.909 079 18333.06 49.05 52201.01 88888.00 2011-03-20 05:51:46.409 079 18333.22 48.97 52201.10 88888.00 2011-03-20 05:51:46.909 079 18332.91 48.97 52201.09 88888.00 2011-03-20 05:51:47.409 079 18333.05 48.95 52201.06 88888.00 2011-03-20 05:51:47.909 079 18333.10 48.94 52201.09 88888.00 2011-03-20 05:51:48.409 079 18332.91 48.96 52201.06 88888.00 2011-03-20 05:51:48.909 079 18332.91 48.94 52201.07 88888.00 2011-03-20 05:51:49.409 079 18333.23 48.94 52201.07 88888.00 2011-03-20 05:51:49.909 079 18332.90 48.95 52200.96 88888.00 2011-03-20 05:51:50.409 079 18332.80 48.93 52200.94 88888.00 2011-03-20 05:51:50.909 079 18332.94 48.97 52200.98 88888.00 2011-03-20 05:51:51.409 079 18333.05 48.99 52201.08 88888.00 2011-03-20 05:51:51.909 079 18332.97 49.02 52201.11 88888.00 2011-03-20 05:51:52.409 079 18333.05 49.08 52201.15 88888.00 2011-03-20 05:51:52.909 079 18333.13 49.03 52200.99 88888.00 2011-03-20 05:51:53.409 079 18333.18 49.00 52200.95 88888.00 2011-03-20 05:51:53.909 079 18333.15 48.99 52200.97 88888.00 2011-03-20 05:51:54.409 079 18333.16 49.03 52200.97 88888.00 2011-03-20 05:51:54.909 079 18333.15 48.99 52201.03 88888.00 2011-03-20 05:51:55.409 079 18333.11 48.95 52201.06 88888.00 2011-03-20 05:51:55.909 079 18332.99 48.96 52201.13 88888.00 2011-03-20 05:51:56.409 079 18332.97 48.96 52201.16 88888.00 2011-03-20 05:51:56.909 079 18333.16 48.95 52201.07 88888.00 2011-03-20 05:51:57.409 079 18333.48 48.94 52201.08 88888.00 2011-03-20 05:51:57.909 079 18333.19 48.85 52201.01 88888.00 2011-03-20 05:51:58.409 079 18333.03 48.79 52201.04 88888.00 2011-03-20 05:51:58.909 079 18333.03 48.87 52201.01 88888.00 2011-03-20 05:51:59.409 079 18333.04 48.95 52200.94 88888.00 2011-03-20 05:51:59.909 079 18333.19 48.88 52201.04 88888.00 2011-03-20 05:52:00.409 079 18333.05 48.89 52201.15 88888.00 2011-03-20 05:52:00.909 079 18332.82 48.84 52201.16 88888.00 2011-03-20 05:52:01.409 079 18332.80 48.81 52201.18 88888.00 2011-03-20 05:52:01.909 079 18332.83 48.84 52201.18 88888.00 2011-03-20 05:52:02.409 079 18333.00 48.87 52201.20 88888.00 2011-03-20 05:52:02.909 079 18332.97 48.86 52201.05 88888.00 2011-03-20 05:52:03.409 079 18332.91 48.93 52201.02 88888.00 2011-03-20 05:52:03.909 079 18332.86 48.95 52200.95 88888.00 2011-03-20 05:52:04.409 079 18332.82 48.97 52200.98 88888.00 2011-03-20 05:52:04.909 079 18332.85 48.93 52201.02 88888.00 2011-03-20 05:52:05.409 079 18332.95 48.94 52200.97 88888.00 2011-03-20 05:52:05.909 079 18332.85 48.95 52200.99 88888.00 2011-03-20 05:52:06.409 079 18332.85 48.94 52201.03 88888.00 2011-03-20 05:52:06.909 079 18333.16 48.95 52201.06 88888.00 2011-03-20 05:52:07.409 079 18333.17 48.88 52201.03 88888.00 2011-03-20 05:52:07.909 079 18333.38 48.88 52201.06 88888.00 2011-03-20 05:52:08.409 079 18332.97 48.87 52201.10 88888.00 2011-03-20 05:52:08.909 079 18332.88 48.80 52201.16 88888.00 2011-03-20 05:52:09.409 079 18332.91 48.75 52201.13 88888.00 2011-03-20 05:52:09.909 079 18332.97 48.78 52201.16 88888.00 2011-03-20 05:52:10.409 079 18332.91 48.81 52201.10 88888.00 2011-03-20 05:52:10.909 079 18332.82 48.81 52201.09 88888.00 2011-03-20 05:52:11.409 079 18332.82 48.85 52201.01 88888.00 2011-03-20 05:52:11.909 079 18332.82 48.85 52201.07 88888.00 2011-03-20 05:52:12.409 079 18332.85 48.80 52201.09 88888.00 2011-03-20 05:52:12.909 079 18332.75 48.84 52201.09 88888.00 2011-03-20 05:52:13.409 079 18332.78 48.82 52201.11 88888.00 2011-03-20 05:52:13.909 079 18332.78 48.78 52201.18 88888.00 2011-03-20 05:52:14.409 079 18332.85 48.84 52201.29 88888.00 2011-03-20 05:52:14.909 079 18332.84 48.77 52201.27 88888.00 2011-03-20 05:52:15.409 079 18332.81 48.77 52201.24 88888.00 2011-03-20 05:52:15.909 079 18332.96 48.75 52201.17 88888.00 2011-03-20 05:52:16.409 079 18333.08 48.73 52201.16 88888.00 2011-03-20 05:52:16.909 079 18333.33 48.74 52201.27 88888.00 2011-03-20 05:52:17.409 079 18333.40 48.84 52201.25 88888.00 2011-03-20 05:52:17.909 079 18332.99 48.84 52201.18 88888.00 2011-03-20 05:52:18.409 079 18333.24 48.75 52201.17 88888.00 2011-03-20 05:52:18.909 079 18333.43 48.77 52201.29 88888.00 2011-03-20 05:52:19.409 079 18333.55 48.70 52201.17 88888.00 2011-03-20 05:52:19.909 079 18333.33 48.72 52201.19 88888.00 2011-03-20 05:52:20.409 079 18333.00 48.77 52201.27 88888.00 2011-03-20 05:52:20.909 079 18332.93 48.71 52201.19 88888.00 2011-03-20 05:52:21.409 079 18332.88 48.62 52201.16 88888.00 2011-03-20 05:52:21.909 079 18333.12 48.60 52201.11 88888.00 2011-03-20 05:52:22.409 079 18333.07 48.57 52201.15 88888.00 2011-03-20 05:52:22.909 079 18332.99 48.62 52201.15 88888.00 2011-03-20 05:52:23.409 079 18333.00 48.65 52201.11 88888.00 2011-03-20 05:52:23.909 079 18333.00 48.61 52201.10 88888.00 2011-03-20 05:52:24.409 079 18332.83 48.63 52201.03 88888.00 2011-03-20 05:52:24.909 079 18332.94 48.57 52201.07 88888.00 2011-03-20 05:52:25.409 079 18333.24 48.59 52201.13 88888.00 2011-03-20 05:52:25.909 079 18333.25 48.65 52201.14 88888.00 2011-03-20 05:52:26.409 079 18333.33 48.60 52201.10 88888.00 2011-03-20 05:52:26.909 079 18333.07 48.61 52201.09 88888.00 2011-03-20 05:52:27.409 079 18333.06 48.56 52201.11 88888.00 2011-03-20 05:52:27.909 079 18333.22 48.58 52201.01 88888.00 2011-03-20 05:52:28.409 079 18333.45 48.67 52200.97 88888.00 2011-03-20 05:52:28.909 079 18333.03 48.72 52201.06 88888.00 2011-03-20 05:52:29.409 079 18333.07 48.70 52201.13 88888.00 2011-03-20 05:52:29.909 079 18333.40 48.72 52201.18 88888.00 2011-03-20 05:52:30.409 079 18333.25 48.68 52201.13 88888.00 2011-03-20 05:52:30.909 079 18333.00 48.65 52201.09 88888.00 2011-03-20 05:52:31.409 079 18332.99 48.66 52201.06 88888.00 2011-03-20 05:52:31.909 079 18333.27 48.63 52201.17 88888.00 2011-03-20 05:52:32.409 079 18333.01 48.66 52201.22 88888.00 2011-03-20 05:52:32.909 079 18332.81 48.64 52201.25 88888.00 2011-03-20 05:52:33.409 079 18332.81 48.58 52201.27 88888.00 2011-03-20 05:52:33.909 079 18332.78 48.57 52201.32 88888.00 2011-03-20 05:52:34.409 079 18332.89 48.60 52201.18 88888.00 2011-03-20 05:52:34.909 079 18332.97 48.66 52201.18 88888.00 2011-03-20 05:52:35.409 079 18333.00 48.65 52201.21 88888.00 2011-03-20 05:52:35.909 079 18332.96 48.59 52201.20 88888.00 2011-03-20 05:52:36.409 079 18332.92 48.61 52201.20 88888.00 2011-03-20 05:52:36.909 079 18332.90 48.62 52201.17 88888.00 2011-03-20 05:52:37.409 079 18332.95 48.66 52200.92 88888.00 2011-03-20 05:52:37.909 079 18332.99 48.63 52200.88 88888.00 2011-03-20 05:52:38.409 079 18332.95 48.61 52200.87 88888.00 2011-03-20 05:52:38.909 079 18333.04 48.60 52200.85 88888.00 2011-03-20 05:52:39.409 079 18332.96 48.65 52200.87 88888.00 2011-03-20 05:52:39.909 079 18333.04 48.61 52200.86 88888.00 2011-03-20 05:52:40.409 079 18333.04 48.58 52200.99 88888.00 2011-03-20 05:52:40.909 079 18332.89 48.48 52201.11 88888.00 2011-03-20 05:52:41.409 079 18332.79 48.56 52201.20 88888.00 2011-03-20 05:52:41.909 079 18333.23 48.59 52201.20 88888.00 2011-03-20 05:52:42.409 079 18333.22 48.58 52201.21 88888.00 2011-03-20 05:52:42.909 079 18333.30 48.56 52201.15 88888.00 2011-03-20 05:52:43.409 079 18333.07 48.56 52201.17 88888.00 2011-03-20 05:52:43.909 079 18332.91 48.70 52201.14 88888.00 2011-03-20 05:52:44.409 079 18332.89 48.69 52201.04 88888.00 2011-03-20 05:52:44.909 079 18332.91 48.63 52201.09 88888.00 2011-03-20 05:52:45.409 079 18332.86 48.64 52201.10 88888.00 2011-03-20 05:52:45.909 079 18332.75 48.66 52201.14 88888.00 2011-03-20 05:52:46.409 079 18332.69 48.61 52201.09 88888.00 2011-03-20 05:52:46.909 079 18332.67 48.63 52201.13 88888.00 2011-03-20 05:52:47.409 079 18332.72 48.60 52201.10 88888.00 2011-03-20 05:52:47.909 079 18332.88 48.44 52201.15 88888.00 2011-03-20 05:52:48.409 079 18332.85 48.44 52201.11 88888.00 2011-03-20 05:52:48.909 079 18332.80 48.46 52201.04 88888.00 2011-03-20 05:52:49.409 079 18332.75 48.52 52201.04 88888.00 2011-03-20 05:52:49.909 079 18332.85 48.51 52201.05 88888.00 2011-03-20 05:52:50.409 079 18332.95 48.53 52201.15 88888.00 2011-03-20 05:52:50.909 079 18332.86 48.48 52200.99 88888.00 2011-03-20 05:52:51.409 079 18332.86 48.54 52201.04 88888.00 2011-03-20 05:52:51.909 079 18332.80 48.58 52201.07 88888.00 2011-03-20 05:52:52.409 079 18332.73 48.55 52201.01 88888.00 2011-03-20 05:52:52.909 079 18332.73 48.54 52200.97 88888.00 2011-03-20 05:52:53.409 079 18332.97 48.55 52201.06 88888.00 2011-03-20 05:52:53.909 079 18333.26 48.52 52201.14 88888.00 2011-03-20 05:52:54.409 079 18333.30 48.43 52201.19 88888.00 2011-03-20 05:52:54.909 079 18333.50 48.45 52201.25 88888.00 2011-03-20 05:52:55.409 079 18333.54 48.40 52201.25 88888.00 2011-03-20 05:52:55.909 079 18333.16 48.45 52201.20 88888.00 2011-03-20 05:52:56.409 079 18332.89 48.49 52201.28 88888.00 2011-03-20 05:52:56.909 079 18332.77 48.57 52201.43 88888.00 2011-03-20 05:52:57.409 079 18332.78 48.54 52201.42 88888.00 2011-03-20 05:52:57.909 079 18332.96 48.46 52201.34 88888.00 2011-03-20 05:52:58.409 079 18333.35 48.47 52201.34 88888.00 2011-03-20 05:52:58.909 079 18333.46 48.45 52201.31 88888.00 2011-03-20 05:52:59.409 079 18333.44 48.44 52201.19 88888.00 2011-03-20 05:52:59.909 079 18333.58 48.48 52201.08 88888.00 2011-03-20 05:53:00.409 079 18333.27 48.51 52201.16 88888.00 2011-03-20 05:53:00.909 079 18333.03 48.51 52201.16 88888.00 2011-03-20 05:53:01.409 079 18332.97 48.46 52201.24 88888.00 2011-03-20 05:53:01.909 079 18333.14 48.48 52201.27 88888.00 2011-03-20 05:53:02.409 079 18333.15 48.53 52201.19 88888.00 2011-03-20 05:53:02.909 079 18333.15 48.52 52201.28 88888.00 2011-03-20 05:53:03.409 079 18333.37 48.53 52201.18 88888.00 2011-03-20 05:53:03.909 079 18333.18 48.53 52201.18 88888.00 2011-03-20 05:53:04.409 079 18333.16 48.46 52201.24 88888.00 2011-03-20 05:53:04.909 079 18333.27 48.46 52201.17 88888.00 2011-03-20 05:53:05.409 079 18333.24 48.49 52201.18 88888.00 2011-03-20 05:53:05.909 079 18333.30 48.45 52201.10 88888.00 2011-03-20 05:53:06.409 079 18333.65 48.51 52201.09 88888.00 2011-03-20 05:53:06.909 079 18333.36 48.58 52201.07 88888.00 2011-03-20 05:53:07.409 079 18333.15 48.54 52201.09 88888.00 2011-03-20 05:53:07.909 079 18333.25 48.56 52201.20 88888.00 2011-03-20 05:53:08.409 079 18333.08 48.54 52201.27 88888.00 2011-03-20 05:53:08.909 079 18333.10 48.52 52201.13 88888.00 2011-03-20 05:53:09.409 079 18332.97 48.46 52201.08 88888.00 2011-03-20 05:53:09.909 079 18332.88 48.51 52201.11 88888.00 2011-03-20 05:53:10.409 079 18333.08 48.58 52201.22 88888.00 2011-03-20 05:53:10.909 079 18333.17 48.57 52201.24 88888.00 2011-03-20 05:53:11.409 079 18333.18 48.55 52201.21 88888.00 2011-03-20 05:53:11.909 079 18332.99 48.51 52201.29 88888.00 2011-03-20 05:53:12.409 079 18332.97 48.52 52201.30 88888.00 2011-03-20 05:53:12.909 079 18333.08 48.49 52201.18 88888.00 2011-03-20 05:53:13.409 079 18333.08 48.42 52201.14 88888.00 2011-03-20 05:53:13.909 079 18332.93 48.38 52201.21 88888.00 2011-03-20 05:53:14.409 079 18333.04 48.42 52201.15 88888.00 2011-03-20 05:53:14.909 079 18332.95 48.39 52201.19 88888.00 2011-03-20 05:53:15.409 079 18332.99 48.29 52201.19 88888.00 2011-03-20 05:53:15.909 079 18333.49 48.39 52201.27 88888.00 2011-03-20 05:53:16.409 079 18333.53 48.41 52201.39 88888.00 2011-03-20 05:53:16.909 079 18333.18 48.43 52201.43 88888.00 2011-03-20 05:53:17.409 079 18333.06 48.53 52201.38 88888.00 2011-03-20 05:53:17.909 079 18332.99 48.60 52201.31 88888.00 2011-03-20 05:53:18.409 079 18332.88 48.65 52201.26 88888.00 2011-03-20 05:53:18.909 079 18332.89 48.62 52201.20 88888.00 2011-03-20 05:53:19.409 079 18332.88 48.59 52201.20 88888.00 2011-03-20 05:53:19.909 079 18333.16 48.58 52201.26 88888.00 2011-03-20 05:53:20.409 079 18333.42 48.63 52201.32 88888.00 2011-03-20 05:53:20.909 079 18333.03 48.58 52201.37 88888.00 2011-03-20 05:53:21.409 079 18333.00 48.59 52201.25 88888.00 2011-03-20 05:53:21.909 079 18333.14 48.62 52201.16 88888.00 2011-03-20 05:53:22.409 079 18333.14 48.72 52201.22 88888.00 2011-03-20 05:53:22.909 079 18333.30 48.74 52201.27 88888.00 2011-03-20 05:53:23.409 079 18333.66 48.79 52201.33 88888.00 2011-03-20 05:53:23.909 079 18333.30 48.76 52201.46 88888.00 2011-03-20 05:53:24.409 079 18333.16 48.73 52201.44 88888.00 2011-03-20 05:53:24.909 079 18333.14 48.71 52201.41 88888.00 2011-03-20 05:53:25.409 079 18333.24 48.73 52201.43 88888.00 2011-03-20 05:53:25.909 079 18333.48 48.69 52201.49 88888.00 2011-03-20 05:53:26.409 079 18333.39 48.77 52201.51 88888.00 2011-03-20 05:53:26.909 079 18333.29 48.76 52201.45 88888.00 2011-03-20 05:53:27.409 079 18333.28 48.70 52201.40 88888.00 2011-03-20 05:53:27.909 079 18333.38 48.71 52201.39 88888.00 2011-03-20 05:53:28.409 079 18333.69 48.70 52201.37 88888.00 2011-03-20 05:53:28.909 079 18333.77 48.66 52201.29 88888.00 2011-03-20 05:53:29.409 079 18333.72 48.61 52201.19 88888.00 2011-03-20 05:53:29.909 079 18333.68 48.45 52201.21 88888.00 2011-03-20 05:53:30.409 079 18333.78 48.45 52201.24 88888.00 2011-03-20 05:53:30.909 079 18333.80 48.42 52201.28 88888.00 2011-03-20 05:53:31.409 079 18333.71 48.36 52201.25 88888.00 2011-03-20 05:53:31.909 079 18333.62 48.38 52201.32 88888.00 2011-03-20 05:53:32.409 079 18333.48 48.38 52201.31 88888.00 2011-03-20 05:53:32.909 079 18333.55 48.44 52201.32 88888.00 2011-03-20 05:53:33.409 079 18333.61 48.40 52201.21 88888.00 2011-03-20 05:53:33.909 079 18333.34 48.39 52201.18 88888.00 2011-03-20 05:53:34.409 079 18333.32 48.40 52201.24 88888.00 2011-03-20 05:53:34.909 079 18333.25 48.39 52201.32 88888.00 2011-03-20 05:53:35.409 079 18333.25 48.44 52201.14 88888.00 2011-03-20 05:53:35.909 079 18333.27 48.45 52201.07 88888.00 2011-03-20 05:53:36.409 079 18333.24 48.45 52201.16 88888.00 2011-03-20 05:53:36.909 079 18333.33 48.41 52201.18 88888.00 2011-03-20 05:53:37.409 079 18333.59 48.38 52201.19 88888.00 2011-03-20 05:53:37.909 079 18333.60 48.41 52201.24 88888.00 2011-03-20 05:53:38.409 079 18333.47 48.42 52201.21 88888.00 2011-03-20 05:53:38.909 079 18333.42 48.45 52201.21 88888.00 2011-03-20 05:53:39.409 079 18333.37 48.44 52201.14 88888.00 2011-03-20 05:53:39.909 079 18333.42 48.47 52201.13 88888.00 2011-03-20 05:53:40.409 079 18333.83 48.42 52201.11 88888.00 2011-03-20 05:53:40.909 079 18333.75 48.40 52201.03 88888.00 2011-03-20 05:53:41.409 079 18333.36 48.41 52200.92 88888.00 2011-03-20 05:53:41.909 079 18333.19 48.44 52200.94 88888.00 2011-03-20 05:53:42.409 079 18333.43 48.45 52200.98 88888.00 2011-03-20 05:53:42.909 079 18333.40 48.42 52201.09 88888.00 2011-03-20 05:53:43.409 079 18333.30 48.40 52201.01 88888.00 2011-03-20 05:53:43.909 079 18333.33 48.44 52201.10 88888.00 2011-03-20 05:53:44.409 079 18333.28 48.47 52201.16 88888.00 2011-03-20 05:53:44.909 079 18333.39 48.40 52201.04 88888.00 2011-03-20 05:53:45.409 079 18333.42 48.33 52201.01 88888.00 2011-03-20 05:53:45.909 079 18333.58 48.39 52201.04 88888.00 2011-03-20 05:53:46.409 079 18333.82 48.36 52201.03 88888.00 2011-03-20 05:53:46.909 079 18333.70 48.37 52201.10 88888.00 2011-03-20 05:53:47.409 079 18333.50 48.40 52201.20 88888.00 2011-03-20 05:53:47.909 079 18333.49 48.37 52201.16 88888.00 2011-03-20 05:53:48.409 079 18333.30 48.37 52201.17 88888.00 2011-03-20 05:53:48.909 079 18333.21 48.42 52201.19 88888.00 2011-03-20 05:53:49.409 079 18333.57 48.42 52201.22 88888.00 2011-03-20 05:53:49.909 079 18333.81 48.41 52201.17 88888.00 2011-03-20 05:53:50.409 079 18333.67 48.39 52201.03 88888.00 2011-03-20 05:53:50.909 079 18333.21 48.35 52201.05 88888.00 2011-03-20 05:53:51.409 079 18333.03 48.33 52201.04 88888.00 2011-03-20 05:53:51.909 079 18332.99 48.33 52200.96 88888.00 2011-03-20 05:53:52.406 079 18333.05 48.31 52200.92 88888.00 2011-03-20 05:53:52.906 079 18333.24 48.25 52200.95 88888.00 2011-03-20 05:53:53.406 079 18333.69 48.19 52201.08 88888.00 2011-03-20 05:53:53.906 079 18333.75 48.21 52200.98 88888.00 2011-03-20 05:53:54.406 079 18333.35 48.22 52200.98 88888.00 2011-03-20 05:53:54.906 079 18333.23 48.24 52200.86 88888.00 2011-03-20 05:53:55.406 079 18333.21 48.23 52200.87 88888.00 2011-03-20 05:53:55.906 079 18333.30 48.29 52200.92 88888.00 2011-03-20 05:53:56.406 079 18333.40 48.32 52200.97 88888.00 2011-03-20 05:53:56.906 079 18333.27 48.31 52200.96 88888.00 2011-03-20 05:53:57.406 079 18333.28 48.23 52200.98 88888.00 2011-03-20 05:53:57.906 079 18333.34 48.20 52201.05 88888.00 2011-03-20 05:53:58.406 079 18333.28 48.28 52201.09 88888.00 2011-03-20 05:53:58.906 079 18333.32 48.22 52200.93 88888.00 2011-03-20 05:53:59.406 079 18333.35 48.19 52200.93 88888.00 2011-03-20 05:53:59.906 079 18333.34 48.16 52200.97 88888.00 2011-03-20 05:54:00.406 079 18333.24 48.15 52201.09 88888.00 2011-03-20 05:54:00.906 079 18333.19 48.19 52201.06 88888.00 2011-03-20 05:54:01.406 079 18333.24 48.21 52200.99 88888.00 2011-03-20 05:54:01.906 079 18333.19 48.18 52200.99 88888.00 2011-03-20 05:54:02.406 079 18333.28 48.09 52200.99 88888.00 2011-03-20 05:54:02.906 079 18333.36 48.14 52201.06 88888.00 2011-03-20 05:54:03.406 079 18333.19 48.14 52201.05 88888.00 2011-03-20 05:54:03.906 079 18333.14 48.11 52201.17 88888.00 2011-03-20 05:54:04.406 079 18333.14 48.09 52201.22 88888.00 2011-03-20 05:54:04.906 079 18333.38 48.12 52201.18 88888.00 2011-03-20 05:54:05.406 079 18333.47 48.14 52201.11 88888.00 2011-03-20 05:54:05.906 079 18333.79 48.18 52201.06 88888.00 2011-03-20 05:54:06.406 079 18333.80 48.15 52201.09 88888.00 2011-03-20 05:54:06.906 079 18333.86 48.11 52201.09 88888.00 2011-03-20 05:54:07.406 079 18333.50 48.01 52201.08 88888.00 2011-03-20 05:54:07.906 079 18333.51 47.99 52201.11 88888.00 2011-03-20 05:54:08.406 079 18333.50 48.01 52201.11 88888.00 2011-03-20 05:54:08.906 079 18333.27 48.02 52201.06 88888.00 2011-03-20 05:54:09.406 079 18333.30 47.99 52201.02 88888.00 2011-03-20 05:54:09.906 079 18333.39 48.00 52201.14 88888.00 2011-03-20 05:54:10.406 079 18333.35 47.97 52201.25 88888.00 2011-03-20 05:54:10.906 079 18333.35 48.01 52201.18 88888.00 2011-03-20 05:54:11.406 079 18333.64 47.95 52201.27 88888.00 2011-03-20 05:54:11.906 079 18333.56 47.92 52201.27 88888.00 2011-03-20 05:54:12.406 079 18333.69 47.99 52201.13 88888.00 2011-03-20 05:54:12.906 079 18333.48 47.98 52201.07 88888.00 2011-03-20 05:54:13.406 079 18333.42 48.00 52201.17 88888.00 2011-03-20 05:54:13.906 079 18333.33 48.01 52201.20 88888.00 2011-03-20 05:54:14.406 079 18333.45 48.04 52201.16 88888.00 2011-03-20 05:54:14.906 079 18333.64 48.00 52201.17 88888.00 2011-03-20 05:54:15.406 079 18333.73 47.96 52201.18 88888.00 2011-03-20 05:54:15.906 079 18333.77 47.90 52201.15 88888.00 2011-03-20 05:54:16.406 079 18333.76 47.87 52201.09 88888.00 2011-03-20 05:54:16.906 079 18333.44 47.87 52200.90 88888.00 2011-03-20 05:54:17.406 079 18333.30 47.92 52200.75 88888.00 2011-03-20 05:54:17.906 079 18333.44 47.84 52200.71 88888.00 2011-03-20 05:54:18.406 079 18333.54 47.79 52200.75 88888.00 2011-03-20 05:54:18.906 079 18333.36 47.85 52200.79 88888.00 2011-03-20 05:54:19.406 079 18333.34 47.91 52200.92 88888.00 2011-03-20 05:54:19.906 079 18333.46 47.96 52200.98 88888.00 2011-03-20 05:54:20.406 079 18333.32 48.03 52201.02 88888.00 2011-03-20 05:54:20.906 079 18333.33 48.05 52201.13 88888.00 2011-03-20 05:54:21.406 079 18333.38 48.00 52201.06 88888.00 2011-03-20 05:54:21.906 079 18333.46 47.91 52201.01 88888.00 2011-03-20 05:54:22.406 079 18333.50 47.88 52201.17 88888.00 2011-03-20 05:54:22.906 079 18333.37 47.86 52201.20 88888.00 2011-03-20 05:54:23.406 079 18333.30 47.88 52201.13 88888.00 2011-03-20 05:54:23.906 079 18333.27 47.81 52201.09 88888.00 2011-03-20 05:54:24.406 079 18333.27 47.81 52201.06 88888.00 2011-03-20 05:54:24.906 079 18333.25 47.82 52201.13 88888.00 2011-03-20 05:54:25.406 079 18333.47 47.79 52201.15 88888.00 2011-03-20 05:54:25.906 079 18333.30 47.87 52200.94 88888.00 2011-03-20 05:54:26.406 079 18333.18 47.88 52200.92 88888.00 2011-03-20 05:54:26.906 079 18333.19 47.87 52201.08 88888.00 2011-03-20 05:54:27.406 079 18333.12 47.89 52201.15 88888.00 2011-03-20 05:54:27.906 079 18333.13 47.88 52201.11 88888.00 2011-03-20 05:54:28.406 079 18333.50 47.95 52201.13 88888.00 2011-03-20 05:54:28.906 079 18333.42 47.96 52201.14 88888.00 2011-03-20 05:54:29.406 079 18333.15 47.90 52201.29 88888.00 2011-03-20 05:54:29.906 079 18333.15 47.89 52201.24 88888.00 2011-03-20 05:54:30.406 079 18333.25 47.93 52201.17 88888.00 2011-03-20 05:54:30.906 079 18333.27 47.88 52201.18 88888.00 2011-03-20 05:54:31.406 079 18333.56 47.85 52201.17 88888.00 2011-03-20 05:54:31.906 079 18333.60 47.95 52201.18 88888.00 2011-03-20 05:54:32.406 079 18333.29 47.97 52201.21 88888.00 2011-03-20 05:54:32.906 079 18333.30 47.88 52201.20 88888.00 2011-03-20 05:54:33.406 079 18333.25 47.87 52201.16 88888.00 2011-03-20 05:54:33.906 079 18333.55 47.85 52201.18 88888.00 2011-03-20 05:54:34.406 079 18333.71 47.89 52201.22 88888.00 2011-03-20 05:54:34.906 079 18333.71 47.89 52201.19 88888.00 2011-03-20 05:54:35.406 079 18333.44 47.87 52201.11 88888.00 2011-03-20 05:54:35.906 079 18333.08 47.89 52200.99 88888.00 2011-03-20 05:54:36.406 079 18332.97 47.89 52200.93 88888.00 2011-03-20 05:54:36.906 079 18332.93 47.87 52201.08 88888.00 2011-03-20 05:54:37.406 079 18332.97 47.79 52201.13 88888.00 2011-03-20 05:54:37.906 079 18333.07 47.72 52201.05 88888.00 2011-03-20 05:54:38.406 079 18333.30 47.78 52201.01 88888.00 2011-03-20 05:54:38.906 079 18333.64 47.86 52200.98 88888.00 2011-03-20 05:54:39.406 079 18333.38 47.87 52201.02 88888.00 2011-03-20 05:54:39.906 079 18333.21 47.80 52201.10 88888.00 2011-03-20 05:54:40.406 079 18333.12 47.85 52201.09 88888.00 2011-03-20 05:54:40.906 079 18333.23 47.81 52201.13 88888.00 2011-03-20 05:54:41.406 079 18333.32 47.79 52201.15 88888.00 2011-03-20 05:54:41.906 079 18333.33 47.79 52201.14 88888.00 2011-03-20 05:54:42.406 079 18333.54 47.69 52201.10 88888.00 2011-03-20 05:54:42.906 079 18333.34 47.67 52200.94 88888.00 2011-03-20 05:54:43.406 079 18333.21 47.66 52201.06 88888.00 2011-03-20 05:54:43.906 079 18333.24 47.72 52201.19 88888.00 2011-03-20 05:54:44.406 079 18333.22 47.84 52201.14 88888.00 2011-03-20 05:54:44.906 079 18333.19 47.79 52201.16 88888.00 2011-03-20 05:54:45.406 079 18333.30 47.78 52201.15 88888.00 2011-03-20 05:54:45.906 079 18333.32 47.79 52201.27 88888.00 2011-03-20 05:54:46.406 079 18333.32 47.78 52201.10 88888.00 2011-03-20 05:54:46.906 079 18333.33 47.78 52201.08 88888.00 2011-03-20 05:54:47.406 079 18333.32 47.78 52201.02 88888.00 2011-03-20 05:54:47.906 079 18333.21 47.79 52201.09 88888.00 2011-03-20 05:54:48.406 079 18333.24 47.74 52201.05 88888.00 2011-03-20 05:54:48.906 079 18333.22 47.76 52200.97 88888.00 2011-03-20 05:54:49.406 079 18333.25 47.77 52200.93 88888.00 2011-03-20 05:54:49.906 079 18333.27 47.76 52201.01 88888.00 2011-03-20 05:54:50.406 079 18333.24 47.84 52201.09 88888.00 2011-03-20 05:54:50.906 079 18333.27 47.85 52201.13 88888.00 2011-03-20 05:54:51.406 079 18333.28 47.84 52201.06 88888.00 2011-03-20 05:54:51.906 079 18333.21 47.78 52201.08 88888.00 2011-03-20 05:54:52.406 079 18333.24 47.75 52201.09 88888.00 2011-03-20 05:54:52.906 079 18333.13 47.75 52201.16 88888.00 2011-03-20 05:54:53.406 079 18333.39 47.66 52201.19 88888.00 2011-03-20 05:54:53.906 079 18333.57 47.64 52201.14 88888.00 2011-03-20 05:54:54.406 079 18333.24 47.68 52201.08 88888.00 2011-03-20 05:54:54.906 079 18333.23 47.72 52201.15 88888.00 2011-03-20 05:54:55.406 079 18333.27 47.77 52201.05 88888.00 2011-03-20 05:54:55.906 079 18333.17 47.79 52201.05 88888.00 2011-03-20 05:54:56.406 079 18333.16 47.75 52201.18 88888.00 2011-03-20 05:54:56.906 079 18333.14 47.73 52201.20 88888.00 2011-03-20 05:54:57.406 079 18333.21 47.72 52201.11 88888.00 2011-03-20 05:54:57.906 079 18333.58 47.69 52201.17 88888.00 2011-03-20 05:54:58.406 079 18333.69 47.66 52201.13 88888.00 2011-03-20 05:54:58.906 079 18333.48 47.80 52201.16 88888.00 2011-03-20 05:54:59.406 079 18333.24 47.93 52201.13 88888.00 2011-03-20 05:54:59.906 079 18333.57 47.97 52201.02 88888.00 2011-03-20 05:55:00.406 079 18333.33 47.93 52200.98 88888.00 2011-03-20 05:55:00.906 079 18333.06 47.94 52200.99 88888.00 2011-03-20 05:55:01.406 079 18333.07 48.01 52200.84 88888.00 2011-03-20 05:55:01.906 079 18333.12 48.00 52200.90 88888.00 2011-03-20 05:55:02.406 079 18333.02 48.01 52200.98 88888.00 2011-03-20 05:55:02.906 079 18332.96 47.95 52201.03 88888.00 2011-03-20 05:55:03.406 079 18333.36 47.98 52201.07 88888.00 2011-03-20 05:55:03.906 079 18333.53 48.06 52201.13 88888.00 2011-03-20 05:55:04.406 079 18333.23 48.09 52201.10 88888.00 2011-03-20 05:55:04.906 079 18333.12 48.06 52201.02 88888.00 2011-03-20 05:55:05.406 079 18333.32 48.03 52201.04 88888.00 2011-03-20 05:55:05.906 079 18333.59 48.04 52201.09 88888.00 2011-03-20 05:55:06.406 079 18333.27 47.96 52201.10 88888.00 2011-03-20 05:55:06.906 079 18333.10 47.97 52201.11 88888.00 2011-03-20 05:55:07.406 079 18333.03 48.02 52201.13 88888.00 2011-03-20 05:55:07.906 079 18333.06 48.00 52201.10 88888.00 2011-03-20 05:55:08.406 079 18333.48 47.97 52201.08 88888.00 2011-03-20 05:55:08.906 079 18333.47 47.96 52201.05 88888.00 2011-03-20 05:55:09.406 079 18333.15 48.00 52200.97 88888.00 2011-03-20 05:55:09.906 079 18333.02 47.95 52200.97 88888.00 2011-03-20 05:55:10.406 079 18333.26 47.90 52200.98 88888.00 2011-03-20 05:55:10.906 079 18333.55 47.91 52201.07 88888.00 2011-03-20 05:55:11.406 079 18333.19 47.97 52201.08 88888.00 2011-03-20 05:55:11.906 079 18333.00 47.93 52201.03 88888.00 2011-03-20 05:55:12.406 079 18333.03 47.94 52201.14 88888.00 2011-03-20 05:55:12.906 079 18332.99 47.96 52201.14 88888.00 2011-03-20 05:55:13.406 079 18333.08 48.02 52201.10 88888.00 2011-03-20 05:55:13.906 079 18333.50 47.95 52201.11 88888.00 2011-03-20 05:55:14.406 079 18333.47 47.90 52201.10 88888.00 2011-03-20 05:55:14.906 079 18333.30 47.96 52201.10 88888.00 2011-03-20 05:55:15.406 079 18333.04 47.98 52201.05 88888.00 2011-03-20 05:55:15.906 079 18333.03 47.93 52201.08 88888.00 2011-03-20 05:55:16.406 079 18332.91 47.94 52201.05 88888.00 2011-03-20 05:55:16.906 079 18332.84 47.89 52201.07 88888.00 2011-03-20 05:55:17.406 079 18333.00 47.91 52201.02 88888.00 2011-03-20 05:55:17.906 079 18333.21 47.93 52201.05 88888.00 2011-03-20 05:55:18.406 079 18333.38 47.96 52201.07 88888.00 2011-03-20 05:55:18.906 079 18333.22 47.92 52201.11 88888.00 2011-03-20 05:55:19.406 079 18333.07 47.95 52201.15 88888.00 2011-03-20 05:55:19.906 079 18332.99 47.92 52201.18 88888.00 2011-03-20 05:55:20.406 079 18332.99 47.90 52201.20 88888.00 2011-03-20 05:55:20.906 079 18333.06 47.93 52201.07 88888.00 2011-03-20 05:55:21.406 079 18332.96 47.91 52201.09 88888.00 2011-03-20 05:55:21.906 079 18332.96 47.82 52200.97 88888.00 2011-03-20 05:55:22.406 079 18333.08 47.89 52201.01 88888.00 2011-03-20 05:55:22.906 079 18333.39 47.93 52201.14 88888.00 2011-03-20 05:55:23.406 079 18333.29 47.95 52201.26 88888.00 2011-03-20 05:55:23.906 079 18333.26 47.98 52201.08 88888.00 2011-03-20 05:55:24.406 079 18333.23 47.92 52200.99 88888.00 2011-03-20 05:55:24.906 079 18333.46 47.94 52201.03 88888.00 2011-03-20 05:55:25.406 079 18333.37 48.02 52201.02 88888.00 2011-03-20 05:55:25.906 079 18333.22 48.00 52201.08 88888.00 2011-03-20 05:55:26.406 079 18333.29 47.95 52201.06 88888.00 2011-03-20 05:55:26.906 079 18333.32 47.93 52201.01 88888.00 2011-03-20 05:55:27.406 079 18333.07 47.94 52201.04 88888.00 2011-03-20 05:55:27.906 079 18333.10 47.98 52201.02 88888.00 2011-03-20 05:55:28.406 079 18333.07 47.97 52201.06 88888.00 2011-03-20 05:55:28.906 079 18333.06 47.96 52201.07 88888.00 2011-03-20 05:55:29.406 079 18333.03 47.94 52201.11 88888.00 2011-03-20 05:55:29.906 079 18333.22 47.97 52201.07 88888.00 2011-03-20 05:55:30.406 079 18333.57 47.93 52201.08 88888.00 2011-03-20 05:55:30.906 079 18333.72 47.94 52201.09 88888.00 2011-03-20 05:55:31.406 079 18333.77 48.02 52201.01 88888.00 2011-03-20 05:55:31.906 079 18333.70 48.06 52201.07 88888.00 2011-03-20 05:55:32.406 079 18333.69 48.12 52201.24 88888.00 2011-03-20 05:55:32.906 079 18333.42 48.08 52201.14 88888.00 2011-03-20 05:55:33.406 079 18333.12 48.06 52200.99 88888.00 2011-03-20 05:55:33.906 079 18332.96 48.04 52200.94 88888.00 2011-03-20 05:55:34.406 079 18333.06 48.06 52200.96 88888.00 2011-03-20 05:55:34.906 079 18333.14 48.10 52201.06 88888.00 2011-03-20 05:55:35.406 079 18333.14 48.03 52201.01 88888.00 2011-03-20 05:55:35.906 079 18333.39 48.00 52200.98 88888.00 2011-03-20 05:55:36.406 079 18333.57 48.05 52201.04 88888.00 2011-03-20 05:55:36.906 079 18333.50 48.03 52200.98 88888.00 2011-03-20 05:55:37.406 079 18333.54 48.04 52200.90 88888.00 2011-03-20 05:55:37.906 079 18333.27 48.13 52200.95 88888.00 2011-03-20 05:55:38.406 079 18333.19 48.12 52201.07 88888.00 2011-03-20 05:55:38.906 079 18333.12 48.12 52201.05 88888.00 2011-03-20 05:55:39.406 079 18333.03 48.12 52201.02 88888.00 2011-03-20 05:55:39.906 079 18333.03 48.12 52201.13 88888.00 2011-03-20 05:55:40.406 079 18333.08 48.09 52201.17 88888.00 2011-03-20 05:55:40.906 079 18333.00 48.15 52201.08 88888.00 2011-03-20 05:55:41.406 079 18332.94 48.12 52201.16 88888.00 2011-03-20 05:55:41.906 079 18332.99 48.11 52201.20 88888.00 2011-03-20 05:55:42.406 079 18332.97 48.11 52201.19 88888.00 2011-03-20 05:55:42.906 079 18332.96 48.07 52201.08 88888.00 2011-03-20 05:55:43.406 079 18332.97 48.09 52201.10 88888.00 2011-03-20 05:55:43.906 079 18333.00 48.07 52200.99 88888.00 2011-03-20 05:55:44.406 079 18333.15 48.06 52201.05 88888.00 2011-03-20 05:55:44.906 079 18333.11 48.13 52201.09 88888.00 2011-03-20 05:55:45.406 079 18333.23 48.10 52201.05 88888.00 2011-03-20 05:55:45.906 079 18333.33 48.09 52201.02 88888.00 2011-03-20 05:55:46.406 079 18333.11 48.06 52201.06 88888.00 2011-03-20 05:55:46.906 079 18333.22 47.97 52201.03 88888.00 2011-03-20 05:55:47.406 079 18333.26 47.91 52201.01 88888.00 2011-03-20 05:55:47.906 079 18333.07 47.91 52201.07 88888.00 2011-03-20 05:55:48.406 079 18333.22 47.88 52201.06 88888.00 2011-03-20 05:55:48.906 079 18333.48 47.80 52200.99 88888.00 2011-03-20 05:55:49.406 079 18333.24 47.87 52200.98 88888.00 2011-03-20 05:55:49.906 079 18333.11 47.91 52200.99 88888.00 2011-03-20 05:55:50.406 079 18333.13 47.93 52200.99 88888.00 2011-03-20 05:55:50.906 079 18333.29 47.93 52201.01 88888.00 2011-03-20 05:55:51.406 079 18333.38 47.92 52200.98 88888.00 2011-03-20 05:55:51.906 079 18333.54 47.98 52200.97 88888.00 2011-03-20 05:55:52.406 079 18333.34 47.99 52201.10 88888.00 2011-03-20 05:55:52.906 079 18333.13 47.99 52201.28 88888.00 2011-03-20 05:55:53.406 079 18333.01 48.00 52201.36 88888.00 2011-03-20 05:55:53.906 079 18332.78 47.92 52201.42 88888.00 2011-03-20 05:55:54.406 079 18333.14 47.95 52201.24 88888.00 2011-03-20 05:55:54.906 079 18333.04 48.00 52201.22 88888.00 2011-03-20 05:55:55.406 079 18332.95 47.99 52201.40 88888.00 2011-03-20 05:55:55.906 079 18332.93 48.05 52201.31 88888.00 2011-03-20 05:55:56.406 079 18332.86 48.06 52201.27 88888.00 2011-03-20 05:55:56.906 079 18332.82 48.07 52201.37 88888.00 2011-03-20 05:55:57.406 079 18332.94 48.06 52201.27 88888.00 2011-03-20 05:55:57.906 079 18332.94 48.02 52201.21 88888.00 2011-03-20 05:55:58.406 079 18332.89 48.04 52201.26 88888.00 2011-03-20 05:55:58.906 079 18332.96 48.07 52201.37 88888.00 2011-03-20 05:55:59.406 079 18332.89 48.07 52201.40 88888.00 2011-03-20 05:55:59.906 079 18332.79 48.05 52201.41 88888.00 2011-03-20 05:56:00.406 079 18332.82 48.06 52201.42 88888.00 2011-03-20 05:56:00.906 079 18332.78 48.10 52201.40 88888.00 2011-03-20 05:56:01.406 079 18332.86 48.06 52201.32 88888.00 2011-03-20 05:56:01.906 079 18332.93 48.02 52201.38 88888.00 2011-03-20 05:56:02.406 079 18332.96 48.04 52201.42 88888.00 2011-03-20 05:56:02.906 079 18332.95 48.04 52201.33 88888.00 2011-03-20 05:56:03.406 079 18332.80 48.07 52201.26 88888.00 2011-03-20 05:56:03.906 079 18332.81 48.09 52201.21 88888.00 2011-03-20 05:56:04.406 079 18332.91 48.07 52201.24 88888.00 2011-03-20 05:56:04.906 079 18332.90 48.06 52201.31 88888.00 2011-03-20 05:56:05.406 079 18332.88 48.05 52201.30 88888.00 2011-03-20 05:56:05.906 079 18332.99 48.10 52201.31 88888.00 2011-03-20 05:56:06.406 079 18332.95 48.09 52201.29 88888.00 2011-03-20 05:56:06.906 079 18332.95 48.08 52201.33 88888.00 2011-03-20 05:56:07.406 079 18332.96 48.01 52201.30 88888.00 2011-03-20 05:56:07.906 079 18333.06 48.00 52201.28 88888.00 2011-03-20 05:56:08.406 079 18333.23 48.00 52201.29 88888.00 2011-03-20 05:56:08.906 079 18333.19 47.94 52201.29 88888.00 2011-03-20 05:56:09.406 079 18333.16 47.91 52201.26 88888.00 2011-03-20 05:56:09.906 079 18333.22 47.93 52201.27 88888.00 2011-03-20 05:56:10.406 079 18333.12 47.93 52201.31 88888.00 2011-03-20 05:56:10.906 079 18332.88 47.96 52201.32 88888.00 2011-03-20 05:56:11.406 079 18332.91 47.96 52201.28 88888.00 2011-03-20 05:56:11.906 079 18332.95 47.95 52201.32 88888.00 2011-03-20 05:56:12.406 079 18333.01 47.92 52201.38 88888.00 2011-03-20 05:56:12.906 079 18333.00 47.97 52201.14 88888.00 2011-03-20 05:56:13.406 079 18332.94 47.97 52201.07 88888.00 2011-03-20 05:56:13.906 079 18333.14 47.94 52201.07 88888.00 2011-03-20 05:56:14.406 079 18333.07 47.92 52201.11 88888.00 2011-03-20 05:56:14.906 079 18333.00 47.99 52201.16 88888.00 2011-03-20 05:56:15.406 079 18332.96 47.99 52201.19 88888.00 2011-03-20 05:56:15.906 079 18332.95 47.92 52201.20 88888.00 2011-03-20 05:56:16.406 079 18332.90 47.91 52201.24 88888.00 2011-03-20 05:56:16.906 079 18332.94 47.96 52201.27 88888.00 2011-03-20 05:56:17.406 079 18332.95 48.00 52201.20 88888.00 2011-03-20 05:56:17.906 079 18333.01 48.03 52201.26 88888.00 2011-03-20 05:56:18.406 079 18333.06 48.02 52201.15 88888.00 2011-03-20 05:56:18.906 079 18333.10 47.99 52201.05 88888.00 2011-03-20 05:56:19.406 079 18333.03 48.00 52201.17 88888.00 2011-03-20 05:56:19.906 079 18333.01 48.01 52201.19 88888.00 2011-03-20 05:56:20.406 079 18333.04 47.98 52201.14 88888.00 2011-03-20 05:56:20.906 079 18333.05 47.93 52201.15 88888.00 2011-03-20 05:56:21.406 079 18332.99 47.95 52201.06 88888.00 2011-03-20 05:56:21.906 079 18332.85 47.95 52201.09 88888.00 2011-03-20 05:56:22.406 079 18332.80 47.93 52201.22 88888.00 2011-03-20 05:56:22.906 079 18332.68 47.95 52201.05 88888.00 2011-03-20 05:56:23.406 079 18332.74 47.91 52201.01 88888.00 2011-03-20 05:56:23.906 079 18332.83 47.90 52201.09 88888.00 2011-03-20 05:56:24.406 079 18333.04 47.89 52201.22 88888.00 2011-03-20 05:56:24.906 079 18332.99 47.86 52201.27 88888.00 2011-03-20 05:56:25.406 079 18332.73 47.87 52201.29 88888.00 2011-03-20 05:56:25.906 079 18332.69 47.84 52201.25 88888.00 2011-03-20 05:56:26.406 079 18332.83 47.82 52201.08 88888.00 2011-03-20 05:56:26.906 079 18333.05 47.79 52201.14 88888.00 2011-03-20 05:56:27.406 079 18333.05 47.84 52201.05 88888.00 2011-03-20 05:56:27.906 079 18333.25 47.89 52201.02 88888.00 2011-03-20 05:56:28.406 079 18333.24 47.91 52201.17 88888.00 2011-03-20 05:56:28.906 079 18333.08 47.96 52201.30 88888.00 2011-03-20 05:56:29.406 079 18333.15 48.03 52201.33 88888.00 2011-03-20 05:56:29.906 079 18333.30 48.00 52201.27 88888.00 2011-03-20 05:56:30.406 079 18333.53 47.98 52201.24 88888.00 2011-03-20 05:56:30.906 079 18333.39 48.01 52201.25 88888.00 2011-03-20 05:56:31.406 079 18333.14 48.00 52201.17 88888.00 2011-03-20 05:56:31.906 079 18333.05 47.97 52201.11 88888.00 2011-03-20 05:56:32.406 079 18333.04 48.02 52201.26 88888.00 2011-03-20 05:56:32.906 079 18333.28 48.06 52201.36 88888.00 2011-03-20 05:56:33.406 079 18333.11 47.98 52201.40 88888.00 2011-03-20 05:56:33.906 079 18333.02 47.97 52201.39 88888.00 2011-03-20 05:56:34.406 079 18333.02 47.96 52201.31 88888.00 2011-03-20 05:56:34.906 079 18333.05 47.97 52201.30 88888.00 2011-03-20 05:56:35.406 079 18333.15 47.96 52201.41 88888.00 2011-03-20 05:56:35.906 079 18333.29 48.03 52201.44 88888.00 2011-03-20 05:56:36.406 079 18333.05 48.02 52201.38 88888.00 2011-03-20 05:56:36.906 079 18333.03 47.99 52201.19 88888.00 2011-03-20 05:56:37.406 079 18332.96 47.98 52201.07 88888.00 2011-03-20 05:56:37.906 079 18332.99 47.98 52201.15 88888.00 2011-03-20 05:56:38.406 079 18333.06 47.98 52201.18 88888.00 2011-03-20 05:56:38.906 079 18333.03 47.95 52201.28 88888.00 2011-03-20 05:56:39.406 079 18333.00 47.95 52201.24 88888.00 2011-03-20 05:56:39.906 079 18333.00 47.90 52201.22 88888.00 2011-03-20 05:56:40.406 079 18333.04 47.86 52201.25 88888.00 2011-03-20 05:56:40.906 079 18333.02 47.88 52201.25 88888.00 2011-03-20 05:56:41.406 079 18333.04 47.91 52201.22 88888.00 2011-03-20 05:56:41.906 079 18332.84 47.90 52201.22 88888.00 2011-03-20 05:56:42.406 079 18332.78 47.91 52201.17 88888.00 2011-03-20 05:56:42.906 079 18332.94 47.87 52201.30 88888.00 2011-03-20 05:56:43.406 079 18333.03 47.81 52201.40 88888.00 2011-03-20 05:56:43.906 079 18333.18 47.79 52201.37 88888.00 2011-03-20 05:56:44.406 079 18333.05 47.76 52201.27 88888.00 2011-03-20 05:56:44.906 079 18332.96 47.71 52201.30 88888.00 2011-03-20 05:56:45.406 079 18332.91 47.74 52201.33 88888.00 2011-03-20 05:56:45.906 079 18332.88 47.80 52201.33 88888.00 2011-03-20 05:56:46.406 079 18332.82 47.77 52201.38 88888.00 2011-03-20 05:56:46.906 079 18333.04 47.73 52201.33 88888.00 2011-03-20 05:56:47.406 079 18333.10 47.73 52201.25 88888.00 2011-03-20 05:56:47.906 079 18333.02 47.78 52201.19 88888.00 2011-03-20 05:56:48.406 079 18332.91 47.86 52201.21 88888.00 2011-03-20 05:56:48.906 079 18333.11 47.81 52201.37 88888.00 2011-03-20 05:56:49.406 079 18333.16 47.79 52201.53 88888.00 2011-03-20 05:56:49.906 079 18333.10 47.79 52201.50 88888.00 2011-03-20 05:56:50.406 079 18333.12 47.78 52201.46 88888.00 2011-03-20 05:56:50.906 079 18333.07 47.77 52201.30 88888.00 2011-03-20 05:56:51.406 079 18333.00 47.75 52201.26 88888.00 2011-03-20 05:56:51.906 079 18333.13 47.75 52201.19 88888.00 2011-03-20 05:56:52.406 079 18333.21 47.76 52201.17 88888.00 2011-03-20 05:56:52.906 079 18333.15 47.82 52201.20 88888.00 2011-03-20 05:56:53.406 079 18333.04 47.81 52201.27 88888.00 2011-03-20 05:56:53.906 079 18333.13 47.78 52201.27 88888.00 2011-03-20 05:56:54.406 079 18333.37 47.79 52201.27 88888.00 2011-03-20 05:56:54.906 079 18333.53 47.81 52201.16 88888.00 2011-03-20 05:56:55.406 079 18333.42 47.90 52201.09 88888.00 2011-03-20 05:56:55.906 079 18333.27 47.88 52201.11 88888.00 2011-03-20 05:56:56.406 079 18333.02 47.87 52201.19 88888.00 2011-03-20 05:56:56.906 079 18333.01 47.88 52201.28 88888.00 2011-03-20 05:56:57.406 079 18333.19 47.79 52201.43 88888.00 2011-03-20 05:56:57.906 079 18333.19 47.82 52201.46 88888.00 2011-03-20 05:56:58.406 079 18333.08 47.88 52201.45 88888.00 2011-03-20 05:56:58.906 079 18333.42 47.87 52201.37 88888.00 2011-03-20 05:56:59.406 079 18333.48 47.82 52201.38 88888.00 2011-03-20 05:56:59.906 079 18333.21 47.79 52201.36 88888.00 2011-03-20 05:57:00.406 079 18333.15 47.84 52201.31 88888.00 2011-03-20 05:57:00.906 079 18333.08 47.94 52201.26 88888.00 2011-03-20 05:57:01.406 079 18333.51 47.92 52201.26 88888.00 2011-03-20 05:57:01.906 079 18333.70 47.89 52201.31 88888.00 2011-03-20 05:57:02.406 079 18333.47 47.89 52201.33 88888.00 2011-03-20 05:57:02.906 079 18333.32 47.90 52201.33 88888.00 2011-03-20 05:57:03.406 079 18333.57 47.86 52201.28 88888.00 2011-03-20 05:57:03.906 079 18333.76 47.89 52201.28 88888.00 2011-03-20 05:57:04.406 079 18333.53 47.87 52201.25 88888.00 2011-03-20 05:57:04.906 079 18333.33 47.88 52201.32 88888.00 2011-03-20 05:57:05.406 079 18333.24 47.94 52201.34 88888.00 2011-03-20 05:57:05.906 079 18333.16 47.97 52201.36 88888.00 2011-03-20 05:57:06.406 079 18333.17 47.93 52201.31 88888.00 2011-03-20 05:57:06.906 079 18333.15 47.85 52201.28 88888.00 2011-03-20 05:57:07.406 079 18333.08 47.88 52201.28 88888.00 2011-03-20 05:57:07.906 079 18333.47 47.88 52201.18 88888.00 2011-03-20 05:57:08.406 079 18333.46 47.86 52201.20 88888.00 2011-03-20 05:57:08.906 079 18333.21 47.87 52201.26 88888.00 2011-03-20 05:57:09.406 079 18333.24 47.88 52201.26 88888.00 2011-03-20 05:57:09.906 079 18333.24 47.91 52201.10 88888.00 2011-03-20 05:57:10.406 079 18333.29 47.95 52201.15 88888.00 2011-03-20 05:57:10.906 079 18333.28 47.94 52201.28 88888.00 2011-03-20 05:57:11.406 079 18333.23 47.98 52201.28 88888.00 2011-03-20 05:57:11.906 079 18333.24 47.95 52201.18 88888.00 2011-03-20 05:57:12.406 079 18333.34 47.96 52201.15 88888.00 2011-03-20 05:57:12.906 079 18333.68 47.91 52201.31 88888.00 2011-03-20 05:57:13.406 079 18333.57 47.89 52201.24 88888.00 2011-03-20 05:57:13.906 079 18333.50 47.89 52201.15 88888.00 2011-03-20 05:57:14.406 079 18333.43 47.87 52201.21 88888.00 2011-03-20 05:57:14.906 079 18333.49 47.87 52201.22 88888.00 2011-03-20 05:57:15.406 079 18333.53 47.95 52201.09 88888.00 2011-03-20 05:57:15.906 079 18333.48 47.96 52201.13 88888.00 2011-03-20 05:57:16.406 079 18333.40 47.88 52201.19 88888.00 2011-03-20 05:57:16.906 079 18333.38 47.97 52201.21 88888.00 2011-03-20 05:57:17.406 079 18333.43 47.98 52201.19 88888.00 2011-03-20 05:57:17.906 079 18333.36 48.04 52201.24 88888.00 2011-03-20 05:57:18.406 079 18333.58 48.03 52201.30 88888.00 2011-03-20 05:57:18.906 079 18333.43 47.99 52201.37 88888.00 2011-03-20 05:57:19.406 079 18333.45 47.91 52201.38 88888.00 2011-03-20 05:57:19.906 079 18333.51 47.90 52201.27 88888.00 2011-03-20 05:57:20.406 079 18333.54 47.98 52201.32 88888.00 2011-03-20 05:57:20.906 079 18333.76 48.04 52201.28 88888.00 2011-03-20 05:57:21.406 079 18333.53 48.01 52201.25 88888.00 2011-03-20 05:57:21.906 079 18333.21 47.93 52201.18 88888.00 2011-03-20 05:57:22.406 079 18333.29 47.88 52201.18 88888.00 2011-03-20 05:57:22.906 079 18333.42 47.91 52201.21 88888.00 2011-03-20 05:57:23.406 079 18333.28 47.94 52201.26 88888.00 2011-03-20 05:57:23.906 079 18333.30 47.94 52201.33 88888.00 2011-03-20 05:57:24.406 079 18333.33 47.91 52201.43 88888.00 2011-03-20 05:57:24.906 079 18333.48 47.86 52201.45 88888.00 2011-03-20 05:57:25.406 079 18333.73 47.82 52201.36 88888.00 2011-03-20 05:57:25.906 079 18333.33 47.87 52201.24 88888.00 2011-03-20 05:57:26.406 079 18333.13 47.90 52201.26 88888.00 2011-03-20 05:57:26.906 079 18333.21 47.93 52201.30 88888.00 2011-03-20 05:57:27.406 079 18333.38 47.92 52201.19 88888.00 2011-03-20 05:57:27.906 079 18333.66 47.92 52201.19 88888.00 2011-03-20 05:57:28.406 079 18333.60 47.94 52201.15 88888.00 2011-03-20 05:57:28.906 079 18333.56 47.94 52201.16 88888.00 2011-03-20 05:57:29.406 079 18333.21 47.94 52201.17 88888.00 2011-03-20 05:57:29.906 079 18333.66 47.95 52201.29 88888.00 2011-03-20 05:57:30.406 079 18333.48 47.93 52201.29 88888.00 2011-03-20 05:57:30.906 079 18333.86 47.89 52201.26 88888.00 2011-03-20 05:57:31.406 079 18333.95 47.88 52201.29 88888.00 2011-03-20 05:57:31.906 079 18334.08 47.90 52201.33 88888.00 2011-03-20 05:57:32.406 079 18333.86 47.94 52201.32 88888.00 2011-03-20 05:57:32.906 079 18333.73 47.94 52201.29 88888.00 2011-03-20 05:57:33.406 079 18333.71 47.88 52201.36 88888.00 2011-03-20 05:57:33.906 079 18333.60 47.91 52201.33 88888.00 2011-03-20 05:57:34.406 079 18333.57 47.95 52201.20 88888.00 2011-03-20 05:57:34.906 079 18333.59 47.94 52201.16 88888.00 2011-03-20 05:57:35.406 079 18333.99 47.94 52201.21 88888.00 2011-03-20 05:57:35.906 079 18333.95 47.91 52201.28 88888.00 2011-03-20 05:57:36.406 079 18333.72 48.01 52201.32 88888.00 2011-03-20 05:57:36.906 079 18333.57 48.08 52201.31 88888.00 2011-03-20 05:57:37.406 079 18333.67 47.98 52201.25 88888.00 2011-03-20 05:57:37.906 079 18333.60 47.93 52201.16 88888.00 2011-03-20 05:57:38.406 079 18333.64 47.96 52201.15 88888.00 2011-03-20 05:57:38.906 079 18333.65 47.98 52201.16 88888.00 2011-03-20 05:57:39.406 079 18333.78 47.91 52201.17 88888.00 2011-03-20 05:57:39.906 079 18333.97 47.88 52201.04 88888.00 2011-03-20 05:57:40.406 079 18333.82 47.90 52201.02 88888.00 2011-03-20 05:57:40.906 079 18333.60 47.85 52200.95 88888.00 2011-03-20 05:57:41.406 079 18333.64 47.88 52201.05 88888.00 2011-03-20 05:57:41.906 079 18333.59 47.84 52201.06 88888.00 2011-03-20 05:57:42.406 079 18333.64 47.84 52201.08 88888.00 2011-03-20 05:57:42.906 079 18333.59 47.88 52201.04 88888.00 2011-03-20 05:57:43.406 079 18333.67 47.90 52201.04 88888.00 2011-03-20 05:57:43.906 079 18333.64 47.94 52201.02 88888.00 2011-03-20 05:57:44.406 079 18333.76 47.97 52201.13 88888.00 2011-03-20 05:57:44.906 079 18333.76 47.94 52201.15 88888.00 2011-03-20 05:57:45.406 079 18333.58 47.86 52201.01 88888.00 2011-03-20 05:57:45.906 079 18333.56 47.92 52200.99 88888.00 2011-03-20 05:57:46.406 079 18333.94 47.96 52200.92 88888.00 2011-03-20 05:57:46.906 079 18333.86 47.90 52200.91 88888.00 2011-03-20 05:57:47.406 079 18333.61 47.87 52200.95 88888.00 2011-03-20 05:57:47.906 079 18333.58 47.85 52201.11 88888.00 2011-03-20 05:57:48.406 079 18333.90 47.80 52201.07 88888.00 2011-03-20 05:57:48.906 079 18333.75 47.86 52200.94 88888.00 2011-03-20 05:57:49.406 079 18333.46 48.00 52201.01 88888.00 2011-03-20 05:57:49.906 079 18333.37 47.96 52200.94 88888.00 2011-03-20 05:57:50.406 079 18333.38 47.92 52200.85 88888.00 2011-03-20 05:57:50.906 079 18333.36 47.89 52200.93 88888.00 2011-03-20 05:57:51.406 079 18333.62 47.91 52200.93 88888.00 2011-03-20 05:57:51.906 079 18333.58 47.93 52201.01 88888.00 2011-03-20 05:57:52.406 079 18333.57 47.92 52201.02 88888.00 2011-03-20 05:57:52.906 079 18333.60 47.93 52200.92 88888.00 2011-03-20 05:57:53.406 079 18333.65 47.95 52201.02 88888.00 2011-03-20 05:57:53.906 079 18333.71 48.02 52201.16 88888.00 2011-03-20 05:57:54.406 079 18333.55 48.03 52201.08 88888.00 2011-03-20 05:57:54.906 079 18333.54 48.04 52201.05 88888.00 2011-03-20 05:57:55.406 079 18333.46 48.00 52201.07 88888.00 2011-03-20 05:57:55.906 079 18333.64 48.05 52200.97 88888.00 2011-03-20 05:57:56.406 079 18333.64 48.09 52200.99 88888.00 2011-03-20 05:57:56.906 079 18333.45 48.02 52201.08 88888.00 2011-03-20 05:57:57.406 079 18333.43 48.04 52201.15 88888.00 2011-03-20 05:57:57.906 079 18333.43 48.05 52201.09 88888.00 2011-03-20 05:57:58.406 079 18333.42 47.98 52201.17 88888.00 2011-03-20 05:57:58.906 079 18333.47 47.99 52201.03 88888.00 2011-03-20 05:57:59.406 079 18333.51 48.02 52201.03 88888.00 2011-03-20 05:57:59.906 079 18333.48 47.93 52201.01 88888.00 2011-03-20 05:58:00.406 079 18333.50 47.94 52201.05 88888.00 2011-03-20 05:58:00.906 079 18333.49 47.97 52201.08 88888.00 2011-03-20 05:58:01.406 079 18333.54 47.92 52201.15 88888.00 2011-03-20 05:58:01.906 079 18333.61 47.92 52201.25 88888.00 2011-03-20 05:58:02.406 079 18333.62 47.93 52201.30 88888.00 2011-03-20 05:58:02.906 079 18333.48 47.95 52201.32 88888.00 2011-03-20 05:58:03.406 079 18333.26 47.92 52201.34 88888.00 2011-03-20 05:58:03.906 079 18333.26 47.95 52201.36 88888.00 2011-03-20 05:58:04.406 079 18333.40 47.95 52201.42 88888.00 2011-03-20 05:58:04.906 079 18333.61 47.93 52201.44 88888.00 2011-03-20 05:58:05.406 079 18333.73 48.01 52201.46 88888.00 2011-03-20 05:58:05.906 079 18333.39 48.07 52201.37 88888.00 2011-03-20 05:58:06.406 079 18333.18 48.05 52201.33 88888.00 2011-03-20 05:58:06.906 079 18333.19 47.96 52201.27 88888.00 2011-03-20 05:58:07.406 079 18333.22 48.01 52201.18 88888.00 2011-03-20 05:58:07.906 079 18333.69 48.03 52201.16 88888.00 2011-03-20 05:58:08.406 079 18333.75 48.01 52201.21 88888.00 2011-03-20 05:58:08.906 079 18333.78 48.02 52201.28 88888.00 2011-03-20 05:58:09.406 079 18333.99 48.08 52201.19 88888.00 2011-03-20 05:58:09.906 079 18333.88 48.08 52201.28 88888.00 2011-03-20 05:58:10.406 079 18333.84 48.03 52201.34 88888.00 2011-03-20 05:58:10.906 079 18333.57 48.06 52201.38 88888.00 2011-03-20 05:58:11.406 079 18333.38 48.10 52201.36 88888.00 2011-03-20 05:58:11.906 079 18333.35 48.09 52201.31 88888.00 2011-03-20 05:58:12.406 079 18333.24 48.12 52201.19 88888.00 2011-03-20 05:58:12.906 079 18333.28 48.11 52201.22 88888.00 2011-03-20 05:58:13.406 079 18333.58 48.12 52201.27 88888.00 2011-03-20 05:58:13.906 079 18333.54 48.16 52201.34 88888.00 2011-03-20 05:58:14.406 079 18333.46 48.11 52201.16 88888.00 2011-03-20 05:58:14.906 079 18333.73 48.08 52201.20 88888.00 2011-03-20 05:58:15.406 079 18333.70 48.09 52201.16 88888.00 2011-03-20 05:58:15.906 079 18333.44 48.05 52201.27 88888.00 2011-03-20 05:58:16.406 079 18333.35 48.07 52201.25 88888.00 2011-03-20 05:58:16.906 079 18333.33 48.07 52201.34 88888.00 2011-03-20 05:58:17.406 079 18333.39 48.04 52201.34 88888.00 2011-03-20 05:58:17.906 079 18333.51 47.99 52201.33 88888.00 2011-03-20 05:58:18.406 079 18333.51 47.97 52201.36 88888.00 2011-03-20 05:58:18.906 079 18333.59 48.05 52201.28 88888.00 2011-03-20 05:58:19.406 079 18333.37 48.09 52201.27 88888.00 2011-03-20 05:58:19.906 079 18333.28 48.12 52201.32 88888.00 2011-03-20 05:58:20.406 079 18333.35 48.13 52201.31 88888.00 2011-03-20 05:58:20.906 079 18333.45 48.18 52201.20 88888.00 2011-03-20 05:58:21.406 079 18333.37 48.22 52201.19 88888.00 2011-03-20 05:58:21.906 079 18333.51 48.15 52201.25 88888.00 2011-03-20 05:58:22.406 079 18333.47 48.20 52201.29 88888.00 2011-03-20 05:58:22.906 079 18333.70 48.28 52201.28 88888.00 2011-03-20 05:58:23.406 079 18333.65 48.23 52201.26 88888.00 2011-03-20 05:58:23.906 079 18333.50 48.20 52201.09 88888.00 2011-03-20 05:58:24.406 079 18333.46 48.12 52201.05 88888.00 2011-03-20 05:58:24.906 079 18333.77 48.13 52201.17 88888.00 2011-03-20 05:58:25.406 079 18333.86 48.15 52201.31 88888.00 2011-03-20 05:58:25.906 079 18333.78 48.29 52201.45 88888.00 2011-03-20 05:58:26.406 079 18333.65 48.26 52201.51 88888.00 2011-03-20 05:58:26.906 079 18333.61 48.19 52201.52 88888.00 2011-03-20 05:58:27.406 079 18333.79 48.09 52201.36 88888.00 2011-03-20 05:58:27.906 079 18333.70 48.18 52201.27 88888.00 2011-03-20 05:58:28.406 079 18333.65 48.19 52201.33 88888.00 2011-03-20 05:58:28.906 079 18333.42 48.20 52201.36 88888.00 2011-03-20 05:58:29.406 079 18333.33 48.27 52201.29 88888.00 2011-03-20 05:58:29.906 079 18333.40 48.26 52201.32 88888.00 2011-03-20 05:58:30.406 079 18333.28 48.22 52201.36 88888.00 2011-03-20 05:58:30.906 079 18333.32 48.19 52201.42 88888.00 2011-03-20 05:58:31.406 079 18333.50 48.19 52201.31 88888.00 2011-03-20 05:58:31.906 079 18333.29 48.12 52201.30 88888.00 2011-03-20 05:58:32.406 079 18333.12 48.16 52201.26 88888.00 2011-03-20 05:58:32.906 079 18333.33 48.23 52201.17 88888.00 2011-03-20 05:58:33.406 079 18333.33 48.19 52201.26 88888.00 2011-03-20 05:58:33.906 079 18333.22 48.14 52201.34 88888.00 2011-03-20 05:58:34.406 079 18333.40 48.18 52201.41 88888.00 2011-03-20 05:58:34.906 079 18333.55 48.21 52201.37 88888.00 2011-03-20 05:58:35.406 079 18333.57 48.21 52201.29 88888.00 2011-03-20 05:58:35.906 079 18333.48 48.25 52201.29 88888.00 2011-03-20 05:58:36.406 079 18333.05 48.29 52201.28 88888.00 2011-03-20 05:58:36.906 079 18332.93 48.27 52201.29 88888.00 2011-03-20 05:58:37.406 079 18332.93 48.26 52201.43 88888.00 2011-03-20 05:58:37.906 079 18332.97 48.24 52201.48 88888.00 2011-03-20 05:58:38.406 079 18332.94 48.16 52201.48 88888.00 2011-03-20 05:58:38.906 079 18332.95 48.23 52201.50 88888.00 2011-03-20 05:58:39.406 079 18333.03 48.23 52201.41 88888.00 2011-03-20 05:58:39.906 079 18333.05 48.20 52201.34 88888.00 2011-03-20 05:58:40.406 079 18332.95 48.23 52201.34 88888.00 2011-03-20 05:58:40.906 079 18332.88 48.21 52201.44 88888.00 2011-03-20 05:58:41.406 079 18332.88 48.19 52201.41 88888.00 2011-03-20 05:58:41.906 079 18332.91 48.26 52201.49 88888.00 2011-03-20 05:58:42.406 079 18332.91 48.19 52201.51 88888.00 2011-03-20 05:58:42.906 079 18332.95 48.18 52201.55 88888.00 2011-03-20 05:58:43.406 079 18333.11 48.20 52201.41 88888.00 2011-03-20 05:58:43.906 079 18333.29 48.20 52201.33 88888.00 2011-03-20 05:58:44.406 079 18333.08 48.13 52201.25 88888.00 2011-03-20 05:58:44.906 079 18333.34 48.12 52201.16 88888.00 2011-03-20 05:58:45.406 079 18333.18 48.21 52201.25 88888.00 2011-03-20 05:58:45.906 079 18333.01 48.26 52201.33 88888.00 2011-03-20 05:58:46.406 079 18332.99 48.30 52201.27 88888.00 2011-03-20 05:58:46.906 079 18333.30 48.24 52201.24 88888.00 2011-03-20 05:58:47.406 079 18333.37 48.20 52201.30 88888.00 2011-03-20 05:58:47.906 079 18333.10 48.14 52201.41 88888.00 2011-03-20 05:58:48.406 079 18333.29 48.16 52201.38 88888.00 2011-03-20 05:58:48.906 079 18333.60 48.24 52201.37 88888.00 2011-03-20 05:58:49.406 079 18333.50 48.25 52201.46 88888.00 2011-03-20 05:58:49.906 079 18333.79 48.26 52201.49 88888.00 2011-03-20 05:58:50.406 079 18333.91 48.24 52201.61 88888.00 2011-03-20 05:58:50.906 079 18333.94 48.22 52201.51 88888.00 2011-03-20 05:58:51.406 079 18333.89 48.21 52201.40 88888.00 2011-03-20 05:58:51.906 079 18333.99 48.18 52201.54 88888.00 2011-03-20 05:58:52.406 079 18333.78 48.19 52201.61 88888.00 2011-03-20 05:58:52.906 079 18333.37 48.22 52201.53 88888.00 2011-03-20 05:58:53.406 079 18333.17 48.24 52201.48 88888.00 2011-03-20 05:58:53.906 079 18333.16 48.24 52201.48 88888.00 2011-03-20 05:58:54.406 079 18333.21 48.25 52201.42 88888.00 2011-03-20 05:58:54.906 079 18333.30 48.21 52201.51 88888.00 2011-03-20 05:58:55.406 079 18333.36 48.23 52201.59 88888.00 2011-03-20 05:58:55.906 079 18333.42 48.29 52201.61 88888.00 2011-03-20 05:58:56.406 079 18333.40 48.34 52201.65 88888.00 2011-03-20 05:58:56.906 079 18333.37 48.36 52201.73 88888.00 2011-03-20 05:58:57.406 079 18333.32 48.29 52201.72 88888.00 2011-03-20 05:58:57.906 079 18333.35 48.12 52201.66 88888.00 2011-03-20 05:58:58.406 079 18333.27 48.23 52201.62 88888.00 2011-03-20 05:58:58.906 079 18333.27 48.27 52201.66 88888.00 2011-03-20 05:58:59.406 079 18333.34 48.27 52201.67 88888.00 2011-03-20 05:58:59.906 079 18333.48 48.24 52201.60 88888.00 2011-03-20 05:59:00.406 079 18333.40 48.29 52201.69 88888.00 2011-03-20 05:59:00.906 079 18333.61 48.24 52201.56 88888.00 2011-03-20 05:59:01.406 079 18333.69 48.22 52201.50 88888.00 2011-03-20 05:59:01.906 079 18333.80 48.25 52201.53 88888.00 2011-03-20 05:59:02.406 079 18333.50 48.23 52201.55 88888.00 2011-03-20 05:59:02.906 079 18333.35 48.19 52201.53 88888.00 2011-03-20 05:59:03.406 079 18332.95 48.19 52201.57 88888.00 2011-03-20 05:59:03.906 079 18333.21 48.23 52201.54 88888.00 2011-03-20 05:59:04.406 079 18333.18 48.13 52201.48 88888.00 2011-03-20 05:59:04.906 079 18333.15 48.20 52201.44 88888.00 2011-03-20 05:59:05.406 079 18333.10 48.21 52201.46 88888.00 2011-03-20 05:59:05.906 079 18333.00 48.16 52201.46 88888.00 2011-03-20 05:59:06.406 079 18332.96 48.22 52201.32 88888.00 2011-03-20 05:59:06.906 079 18333.02 48.28 52201.41 88888.00 2011-03-20 05:59:07.406 079 18333.15 48.23 52201.44 88888.00 2011-03-20 05:59:07.906 079 18333.07 48.23 52201.48 88888.00 2011-03-20 05:59:08.406 079 18333.07 48.24 52201.45 88888.00 2011-03-20 05:59:08.906 079 18333.39 48.19 52201.45 88888.00 2011-03-20 05:59:09.406 079 18333.37 48.15 52201.52 88888.00 2011-03-20 05:59:09.906 079 18333.24 48.09 52201.50 88888.00 2011-03-20 05:59:10.406 079 18333.12 48.07 52201.52 88888.00 2011-03-20 05:59:10.906 079 18333.00 48.10 52201.51 88888.00 2011-03-20 05:59:11.406 079 18333.01 48.13 52201.49 88888.00 2011-03-20 05:59:11.906 079 18332.97 48.06 52201.62 88888.00 2011-03-20 05:59:12.406 079 18333.06 48.02 52201.61 88888.00 2011-03-20 05:59:12.906 079 18333.23 48.05 52201.57 88888.00 2011-03-20 05:59:13.406 079 18333.27 48.12 52201.52 88888.00 2011-03-20 05:59:13.906 079 18333.42 48.12 52201.48 88888.00 2011-03-20 05:59:14.406 079 18333.48 48.16 52201.51 88888.00 2011-03-20 05:59:14.906 079 18333.36 48.19 52201.55 88888.00 2011-03-20 05:59:15.406 079 18333.33 48.12 52201.56 88888.00 2011-03-20 05:59:15.906 079 18333.25 48.15 52201.67 88888.00 2011-03-20 05:59:16.406 079 18333.24 48.08 52201.65 88888.00 2011-03-20 05:59:16.906 079 18333.17 48.02 52201.69 88888.00 2011-03-20 05:59:17.406 079 18333.12 48.06 52201.60 88888.00 2011-03-20 05:59:17.906 079 18333.18 48.15 52201.68 88888.00 2011-03-20 05:59:18.406 079 18333.13 48.15 52201.63 88888.00 2011-03-20 05:59:18.906 079 18333.24 48.11 52201.46 88888.00 2011-03-20 05:59:19.406 079 18333.44 48.13 52201.48 88888.00 2011-03-20 05:59:19.906 079 18333.47 48.14 52201.50 88888.00 2011-03-20 05:59:20.406 079 18333.67 48.12 52201.46 88888.00 2011-03-20 05:59:20.906 079 18333.49 48.08 52201.46 88888.00 2011-03-20 05:59:21.406 079 18333.19 48.10 52201.57 88888.00 2011-03-20 05:59:21.906 079 18333.08 48.12 52201.68 88888.00 2011-03-20 05:59:22.406 079 18333.39 48.15 52201.60 88888.00 2011-03-20 05:59:22.906 079 18333.77 48.11 52201.56 88888.00 2011-03-20 05:59:23.406 079 18333.62 48.07 52201.60 88888.00 2011-03-20 05:59:23.906 079 18333.10 48.07 52201.65 88888.00 2011-03-20 05:59:24.406 079 18333.02 48.06 52201.66 88888.00 2011-03-20 05:59:24.906 079 18333.06 48.02 52201.63 88888.00 2011-03-20 05:59:25.406 079 18333.03 48.09 52201.64 88888.00 2011-03-20 05:59:25.906 079 18332.94 48.08 52201.62 88888.00 2011-03-20 05:59:26.406 079 18332.89 48.15 52201.62 88888.00 2011-03-20 05:59:26.906 079 18333.12 48.16 52201.66 88888.00 2011-03-20 05:59:27.406 079 18333.23 48.13 52201.72 88888.00 2011-03-20 05:59:27.906 079 18333.23 48.11 52201.64 88888.00 2011-03-20 05:59:28.406 079 18333.27 48.07 52201.54 88888.00 2011-03-20 05:59:28.906 079 18333.25 48.11 52201.54 88888.00 2011-03-20 05:59:29.406 079 18333.18 48.05 52201.61 88888.00 2011-03-20 05:59:29.906 079 18333.21 48.05 52201.52 88888.00 2011-03-20 05:59:30.406 079 18333.57 48.00 52201.54 88888.00 2011-03-20 05:59:30.906 079 18333.78 48.00 52201.65 88888.00 2011-03-20 05:59:31.406 079 18333.71 48.01 52201.69 88888.00 2011-03-20 05:59:31.906 079 18333.24 48.03 52201.60 88888.00 2011-03-20 05:59:32.406 079 18333.08 48.08 52201.45 88888.00 2011-03-20 05:59:32.906 079 18333.11 48.06 52201.50 88888.00 2011-03-20 05:59:33.406 079 18333.10 48.05 52201.61 88888.00 2011-03-20 05:59:33.906 079 18333.15 48.04 52201.64 88888.00 2011-03-20 05:59:34.406 079 18333.32 48.10 52201.54 88888.00 2011-03-20 05:59:34.906 079 18333.75 48.08 52201.54 88888.00 2011-03-20 05:59:35.406 079 18333.68 48.05 52201.53 88888.00 2011-03-20 05:59:35.906 079 18333.39 48.05 52201.55 88888.00 2011-03-20 05:59:36.406 079 18333.30 48.11 52201.57 88888.00 2011-03-20 05:59:36.906 079 18333.25 48.12 52201.56 88888.00 2011-03-20 05:59:37.406 079 18333.15 48.11 52201.61 88888.00 2011-03-20 05:59:37.906 079 18333.24 48.06 52201.56 88888.00 2011-03-20 05:59:38.406 079 18333.40 48.08 52201.64 88888.00 2011-03-20 05:59:38.906 079 18333.62 48.19 52201.67 88888.00 2011-03-20 05:59:39.406 079 18333.34 48.20 52201.61 88888.00 2011-03-20 05:59:39.906 079 18333.25 48.10 52201.57 88888.00 2011-03-20 05:59:40.406 079 18333.22 48.10 52201.71 88888.00 2011-03-20 05:59:40.906 079 18333.21 48.09 52201.63 88888.00 2011-03-20 05:59:41.406 079 18333.24 48.14 52201.59 88888.00 2011-03-20 05:59:41.906 079 18333.17 48.11 52201.54 88888.00 2011-03-20 05:59:42.406 079 18333.13 48.11 52201.57 88888.00 2011-03-20 05:59:42.906 079 18333.33 48.12 52201.57 88888.00 2011-03-20 05:59:43.406 079 18333.02 48.08 52201.63 88888.00 2011-03-20 05:59:43.906 079 18332.89 48.12 52201.54 88888.00 2011-03-20 05:59:44.406 079 18332.81 48.11 52201.49 88888.00 2011-03-20 05:59:44.906 079 18332.86 48.19 52201.44 88888.00 2011-03-20 05:59:45.406 079 18332.99 48.15 52201.53 88888.00 2011-03-20 05:59:45.906 079 18333.04 48.16 52201.48 88888.00 2011-03-20 05:59:46.406 079 18333.04 48.18 52201.44 88888.00 2011-03-20 05:59:46.906 079 18332.83 48.11 52201.48 88888.00 2011-03-20 05:59:47.406 079 18332.91 48.04 52201.48 88888.00 2011-03-20 05:59:47.906 079 18333.26 48.08 52201.51 88888.00 2011-03-20 05:59:48.406 079 18333.53 48.04 52201.37 88888.00 2011-03-20 05:59:48.906 079 18333.51 48.07 52201.36 88888.00 2011-03-20 05:59:49.406 079 18333.58 48.10 52201.37 88888.00 2011-03-20 05:59:49.906 079 18333.34 48.13 52201.44 88888.00 2011-03-20 05:59:50.406 079 18333.02 48.10 52201.51 88888.00 2011-03-20 05:59:50.906 079 18332.97 48.06 52201.51 88888.00 2011-03-20 05:59:51.406 079 18333.15 48.03 52201.55 88888.00 2011-03-20 05:59:51.906 079 18333.15 48.10 52201.57 88888.00 2011-03-20 05:59:52.406 079 18333.12 48.10 52201.50 88888.00 2011-03-20 05:59:52.906 079 18333.13 48.18 52201.50 88888.00 2011-03-20 05:59:53.406 079 18333.25 48.22 52201.48 88888.00 2011-03-20 05:59:53.906 079 18333.45 48.13 52201.39 88888.00 2011-03-20 05:59:54.406 079 18333.43 48.08 52201.42 88888.00 2011-03-20 05:59:54.906 079 18333.72 48.15 52201.50 88888.00 2011-03-20 05:59:55.406 079 18333.75 48.10 52201.57 88888.00 2011-03-20 05:59:55.906 079 18333.40 48.04 52201.62 88888.00 2011-03-20 05:59:56.406 079 18333.15 48.04 52201.60 88888.00 2011-03-20 05:59:56.906 079 18333.32 48.15 52201.48 88888.00 2011-03-20 05:59:57.406 079 18333.26 48.09 52201.44 88888.00 2011-03-20 05:59:57.906 079 18333.19 48.13 52201.42 88888.00 2011-03-20 05:59:58.406 079 18333.36 48.15 52201.39 88888.00 2011-03-20 05:59:58.906 079 18333.08 48.13 52201.46 88888.00 2011-03-20 05:59:59.406 079 18332.89 48.15 52201.56 88888.00 2011-03-20 05:59:59.906 079 18333.04 48.23 52201.45 88888.00 2011-03-20 06:00:00.406 079 18333.39 48.18 52201.50 88888.00 2011-03-20 06:00:00.906 079 18333.32 48.19 52201.53 88888.00 2011-03-20 06:00:01.406 079 18333.24 48.20 52201.62 88888.00 2011-03-20 06:00:01.906 079 18333.08 48.25 52201.62 88888.00 2011-03-20 06:00:02.406 079 18332.90 48.26 52201.77 88888.00 2011-03-20 06:00:02.906 079 18332.96 48.28 52201.73 88888.00 2011-03-20 06:00:03.406 079 18333.04 48.24 52201.66 88888.00 2011-03-20 06:00:03.906 079 18333.00 48.28 52201.67 88888.00 2011-03-20 06:00:04.406 079 18333.10 48.30 52201.56 88888.00 2011-03-20 06:00:04.906 079 18333.08 48.30 52201.68 88888.00 2011-03-20 06:00:05.406 079 18333.21 48.31 52201.75 88888.00 2011-03-20 06:00:05.906 079 18333.29 48.31 52201.74 88888.00 2011-03-20 06:00:06.406 079 18333.26 48.30 52201.71 88888.00 2011-03-20 06:00:06.906 079 18333.22 48.32 52201.61 88888.00 2011-03-20 06:00:07.406 079 18333.28 48.30 52201.61 88888.00 2011-03-20 06:00:07.906 079 18333.17 48.27 52201.71 88888.00 2011-03-20 06:00:08.406 079 18333.17 48.31 52201.83 88888.00 2011-03-20 06:00:08.906 079 18333.17 48.34 52201.75 88888.00 2011-03-20 06:00:09.406 079 18333.28 48.29 52201.78 88888.00 2011-03-20 06:00:09.906 079 18333.32 48.34 52201.96 88888.00 2011-03-20 06:00:10.406 079 18333.17 48.37 52201.85 88888.00 2011-03-20 06:00:10.906 079 18333.15 48.45 52201.84 88888.00 2011-03-20 06:00:11.406 079 18333.24 48.48 52201.92 88888.00 2011-03-20 06:00:11.906 079 18333.46 48.43 52201.96 88888.00 2011-03-20 06:00:12.406 079 18333.55 48.41 52201.87 88888.00 2011-03-20 06:00:12.906 079 18333.39 48.43 52201.94 88888.00 2011-03-20 06:00:13.406 079 18333.43 48.45 52201.97 88888.00 2011-03-20 06:00:13.906 079 18333.35 48.42 52202.06 88888.00 2011-03-20 06:00:14.406 079 18333.25 48.36 52202.03 88888.00 2011-03-20 06:00:14.906 079 18333.26 48.36 52201.99 88888.00 2011-03-20 06:00:15.406 079 18333.28 48.46 52201.91 88888.00 2011-03-20 06:00:15.906 079 18333.50 48.46 52201.94 88888.00 2011-03-20 06:00:16.406 079 18333.39 48.41 52201.95 88888.00 2011-03-20 06:00:16.906 079 18333.35 48.39 52201.90 88888.00 2011-03-20 06:00:17.406 079 18333.24 48.38 52201.83 88888.00 2011-03-20 06:00:17.906 079 18333.30 48.38 52201.80 88888.00 2011-03-20 06:00:18.406 079 18333.54 48.32 52201.79 88888.00 2011-03-20 06:00:18.906 079 18333.27 48.35 52201.83 88888.00 2011-03-20 06:00:19.406 079 18333.32 48.35 52201.85 88888.00 2011-03-20 06:00:19.906 079 18333.43 48.36 52201.87 88888.00 2011-03-20 06:00:20.406 079 18333.39 48.36 52201.89 88888.00 2011-03-20 06:00:20.906 079 18333.50 48.37 52201.86 88888.00 2011-03-20 06:00:21.406 079 18333.30 48.42 52201.84 88888.00 2011-03-20 06:00:21.906 079 18333.50 48.45 52201.86 88888.00 2011-03-20 06:00:22.406 079 18333.72 48.45 52201.75 88888.00 2011-03-20 06:00:22.906 079 18333.70 48.46 52201.73 88888.00 2011-03-20 06:00:23.406 079 18333.32 48.44 52201.78 88888.00 2011-03-20 06:00:23.906 079 18333.67 48.41 52201.74 88888.00 2011-03-20 06:00:24.406 079 18333.71 48.49 52201.71 88888.00 2011-03-20 06:00:24.906 079 18333.69 48.45 52201.71 88888.00 2011-03-20 06:00:25.406 079 18333.91 48.43 52201.68 88888.00 2011-03-20 06:00:25.906 079 18333.80 48.37 52201.69 88888.00 2011-03-20 06:00:26.406 079 18333.46 48.35 52201.54 88888.00 2011-03-20 06:00:26.906 079 18333.36 48.39 52201.52 88888.00 2011-03-20 06:00:27.406 079 18333.73 48.48 52201.66 88888.00 2011-03-20 06:00:27.906 079 18333.94 48.49 52201.67 88888.00 2011-03-20 06:00:28.406 079 18333.82 48.47 52201.71 88888.00 2011-03-20 06:00:28.906 079 18333.59 48.38 52201.68 88888.00 2011-03-20 06:00:29.406 079 18333.59 48.22 52201.72 88888.00 2011-03-20 06:00:29.906 079 18333.64 48.12 52201.83 88888.00 2011-03-20 06:00:30.406 079 18333.55 48.13 52201.77 88888.00 2011-03-20 06:00:30.906 079 18333.51 48.21 52201.80 88888.00 2011-03-20 06:00:31.406 079 18333.56 48.23 52201.76 88888.00 2011-03-20 06:00:31.906 079 18333.49 48.20 52201.73 88888.00 2011-03-20 06:00:32.406 079 18333.50 48.28 52201.72 88888.00 2011-03-20 06:00:32.906 079 18333.47 48.26 52201.72 88888.00 2011-03-20 06:00:33.406 079 18333.49 48.10 52201.84 88888.00 2011-03-20 06:00:33.906 079 18333.48 48.11 52201.88 88888.00 2011-03-20 06:00:34.406 079 18333.53 48.11 52201.88 88888.00 2011-03-20 06:00:34.906 079 18333.56 48.13 52201.84 88888.00 2011-03-20 06:00:35.406 079 18333.59 48.10 52201.76 88888.00 2011-03-20 06:00:35.906 079 18333.57 48.13 52201.82 88888.00 2011-03-20 06:00:36.406 079 18333.28 48.24 52201.86 88888.00 2011-03-20 06:00:36.906 079 18333.42 48.21 52201.85 88888.00 2011-03-20 06:00:37.406 079 18333.80 48.13 52201.84 88888.00 2011-03-20 06:00:37.906 079 18333.70 48.10 52201.87 88888.00 2011-03-20 06:00:38.406 079 18333.65 48.12 52201.91 88888.00 2011-03-20 06:00:38.906 079 18333.58 48.10 52201.99 88888.00 2011-03-20 06:00:39.406 079 18333.48 48.06 52202.13 88888.00 2011-03-20 06:00:39.906 079 18333.55 48.02 52202.06 88888.00 2011-03-20 06:00:40.406 079 18333.54 48.04 52202.06 88888.00 2011-03-20 06:00:40.906 079 18333.42 48.07 52202.01 88888.00 2011-03-20 06:00:41.406 079 18333.54 48.09 52201.89 88888.00 2011-03-20 06:00:41.906 079 18333.60 48.13 52201.92 88888.00 2011-03-20 06:00:42.406 079 18333.47 48.02 52201.88 88888.00 2011-03-20 06:00:42.906 079 18333.42 48.06 52201.86 88888.00 2011-03-20 06:00:43.406 079 18333.48 48.21 52201.76 88888.00 2011-03-20 06:00:43.906 079 18333.39 48.19 52201.79 88888.00 2011-03-20 06:00:44.406 079 18333.36 48.21 52201.80 88888.00 2011-03-20 06:00:44.906 079 18333.47 48.23 52201.85 88888.00 2011-03-20 06:00:45.406 079 18333.92 48.21 52201.83 88888.00 2011-03-20 06:00:45.906 079 18333.95 48.21 52201.86 88888.00 2011-03-20 06:00:46.406 079 18333.98 48.22 52201.88 88888.00 2011-03-20 06:00:46.906 079 18333.95 48.21 52201.94 88888.00 2011-03-20 06:00:47.406 079 18333.72 48.21 52201.97 88888.00 2011-03-20 06:00:47.906 079 18333.50 48.15 52201.98 88888.00 2011-03-20 06:00:48.406 079 18333.53 48.18 52201.90 88888.00 2011-03-20 06:00:48.906 079 18333.50 48.13 52201.79 88888.00 2011-03-20 06:00:49.406 079 18333.39 48.14 52201.78 88888.00 2011-03-20 06:00:49.906 079 18333.43 48.21 52201.89 88888.00 2011-03-20 06:00:50.406 079 18333.61 48.28 52202.06 88888.00 2011-03-20 06:00:50.906 079 18333.50 48.29 52202.04 88888.00 2011-03-20 06:00:51.406 079 18333.60 48.34 52201.97 88888.00 2011-03-20 06:00:51.906 079 18333.60 48.32 52201.94 88888.00 2011-03-20 06:00:52.406 079 18333.70 48.25 52201.96 88888.00 2011-03-20 06:00:52.906 079 18333.70 48.26 52201.83 88888.00 2011-03-20 06:00:53.406 079 18333.40 48.23 52201.75 88888.00 2011-03-20 06:00:53.906 079 18333.30 48.28 52201.76 88888.00 2011-03-20 06:00:54.406 079 18333.39 48.29 52201.72 88888.00 2011-03-20 06:00:54.906 079 18333.65 48.29 52201.78 88888.00 2011-03-20 06:00:55.406 079 18333.97 48.27 52201.91 88888.00 2011-03-20 06:00:55.906 079 18333.97 48.30 52201.89 88888.00 2011-03-20 06:00:56.406 079 18333.66 48.29 52201.78 88888.00 2011-03-20 06:00:56.906 079 18333.57 48.27 52201.80 88888.00 2011-03-20 06:00:57.406 079 18333.57 48.23 52201.91 88888.00 2011-03-20 06:00:57.906 079 18333.58 48.21 52201.90 88888.00 2011-03-20 06:00:58.406 079 18333.51 48.23 52201.88 88888.00 2011-03-20 06:00:58.906 079 18333.49 48.27 52201.90 88888.00 2011-03-20 06:00:59.406 079 18333.54 48.29 52201.78 88888.00 2011-03-20 06:00:59.906 079 18333.55 48.36 52201.85 88888.00 2011-03-20 06:01:00.406 079 18333.45 48.30 52201.83 88888.00 2011-03-20 06:01:00.906 079 18333.53 48.32 52201.80 88888.00 2011-03-20 06:01:01.406 079 18333.53 48.38 52201.83 88888.00 2011-03-20 06:01:01.906 079 18333.43 48.41 52201.78 88888.00 2011-03-20 06:01:02.406 079 18333.56 48.34 52201.74 88888.00 2011-03-20 06:01:02.906 079 18333.68 48.37 52201.83 88888.00 2011-03-20 06:01:03.406 079 18333.60 48.37 52201.84 88888.00 2011-03-20 06:01:03.906 079 18333.58 48.41 52201.85 88888.00 2011-03-20 06:01:04.406 079 18333.56 48.47 52201.94 88888.00 2011-03-20 06:01:04.906 079 18333.45 48.40 52201.98 88888.00 2011-03-20 06:01:05.406 079 18333.75 48.36 52202.04 88888.00 2011-03-20 06:01:05.906 079 18333.86 48.30 52202.09 88888.00 2011-03-20 06:01:06.406 079 18333.79 48.32 52202.06 88888.00 2011-03-20 06:01:06.906 079 18333.73 48.33 52201.96 88888.00 2011-03-20 06:01:07.406 079 18333.53 48.39 52201.92 88888.00 2011-03-20 06:01:07.906 079 18333.56 48.40 52201.95 88888.00 2011-03-20 06:01:08.406 079 18333.67 48.37 52201.92 88888.00 2011-03-20 06:01:08.906 079 18333.67 48.36 52201.87 88888.00 2011-03-20 06:01:09.406 079 18333.64 48.34 52201.82 88888.00 2011-03-20 06:01:09.906 079 18333.69 48.38 52201.79 88888.00 2011-03-20 06:01:10.406 079 18333.75 48.38 52201.83 88888.00 2011-03-20 06:01:10.906 079 18334.03 48.37 52201.83 88888.00 2011-03-20 06:01:11.406 079 18333.92 48.39 52201.85 88888.00 2011-03-20 06:01:11.906 079 18333.86 48.39 52201.85 88888.00 2011-03-20 06:01:12.406 079 18333.80 48.39 52201.79 88888.00 2011-03-20 06:01:12.906 079 18333.58 48.42 52201.77 88888.00 2011-03-20 06:01:13.406 079 18333.54 48.36 52201.86 88888.00 2011-03-20 06:01:13.906 079 18333.60 48.31 52201.86 88888.00 2011-03-20 06:01:14.406 079 18333.66 48.30 52201.84 88888.00 2011-03-20 06:01:14.906 079 18333.67 48.29 52201.78 88888.00 2011-03-20 06:01:15.406 079 18333.82 48.29 52201.82 88888.00 2011-03-20 06:01:15.906 079 18333.87 48.33 52201.84 88888.00 2011-03-20 06:01:16.406 079 18333.80 48.32 52201.87 88888.00 2011-03-20 06:01:16.906 079 18333.86 48.33 52201.86 88888.00 2011-03-20 06:01:17.406 079 18333.87 48.34 52201.92 88888.00 2011-03-20 06:01:17.906 079 18333.88 48.39 52201.92 88888.00 2011-03-20 06:01:18.406 079 18334.02 48.43 52201.92 88888.00 2011-03-20 06:01:18.906 079 18333.67 48.42 52201.95 88888.00 2011-03-20 06:01:19.406 079 18333.86 48.35 52201.96 88888.00 2011-03-20 06:01:19.906 079 18334.23 48.33 52201.92 88888.00 2011-03-20 06:01:20.406 079 18334.32 48.33 52201.86 88888.00 2011-03-20 06:01:20.906 079 18334.35 48.33 52201.83 88888.00 2011-03-20 06:01:21.406 079 18334.29 48.32 52201.83 88888.00 2011-03-20 06:01:21.906 079 18334.20 48.29 52201.83 88888.00 2011-03-20 06:01:22.406 079 18333.78 48.30 52201.78 88888.00 2011-03-20 06:01:22.906 079 18333.84 48.37 52201.73 88888.00 2011-03-20 06:01:23.406 079 18334.21 48.39 52201.89 88888.00 2011-03-20 06:01:23.906 079 18333.88 48.36 52201.89 88888.00 2011-03-20 06:01:24.406 079 18333.61 48.38 52201.95 88888.00 2011-03-20 06:01:24.906 079 18333.75 48.39 52201.96 88888.00 2011-03-20 06:01:25.403 079 18334.10 48.41 52201.99 88888.00 2011-03-20 06:01:25.903 079 18334.00 48.39 52202.01 88888.00 2011-03-20 06:01:26.403 079 18333.77 48.35 52201.98 88888.00 2011-03-20 06:01:26.903 079 18333.64 48.29 52201.95 88888.00 2011-03-20 06:01:27.403 079 18333.58 48.25 52201.80 88888.00 2011-03-20 06:01:27.903 079 18333.61 48.30 52201.86 88888.00 2011-03-20 06:01:28.403 079 18333.56 48.26 52201.85 88888.00 2011-03-20 06:01:28.903 079 18333.57 48.21 52201.89 88888.00 2011-03-20 06:01:29.403 079 18333.54 48.21 52201.98 88888.00 2011-03-20 06:01:29.903 079 18333.66 48.22 52201.96 88888.00 2011-03-20 06:01:30.403 079 18333.68 48.27 52202.00 88888.00 2011-03-20 06:01:30.903 079 18333.65 48.30 52201.97 88888.00 2011-03-20 06:01:31.403 079 18333.60 48.35 52201.98 88888.00 2011-03-20 06:01:31.903 079 18333.72 48.33 52201.97 88888.00 2011-03-20 06:01:32.403 079 18334.11 48.32 52202.01 88888.00 2011-03-20 06:01:32.903 079 18334.23 48.28 52202.06 88888.00 2011-03-20 06:01:33.403 079 18333.99 48.29 52202.09 88888.00 2011-03-20 06:01:33.903 079 18333.91 48.35 52202.07 88888.00 2011-03-20 06:01:34.403 079 18333.77 48.40 52202.07 88888.00 2011-03-20 06:01:34.903 079 18333.68 48.47 52202.03 88888.00 2011-03-20 06:01:35.403 079 18334.11 48.42 52202.01 88888.00 2011-03-20 06:01:35.903 079 18334.42 48.46 52202.00 88888.00 2011-03-20 06:01:36.403 079 18334.47 48.47 52202.01 88888.00 2011-03-20 06:01:36.903 079 18334.36 48.44 52202.00 88888.00 2011-03-20 06:01:37.403 079 18334.43 48.44 52201.99 88888.00 2011-03-20 06:01:37.903 079 18334.38 48.49 52201.96 88888.00 2011-03-20 06:01:38.403 079 18334.35 48.55 52201.96 88888.00 2011-03-20 06:01:38.903 079 18334.41 48.60 52201.89 88888.00 2011-03-20 06:01:39.403 079 18334.45 48.58 52201.80 88888.00 2011-03-20 06:01:39.903 079 18334.32 48.57 52201.87 88888.00 2011-03-20 06:01:40.403 079 18334.36 48.49 52201.87 88888.00 2011-03-20 06:01:40.903 079 18334.35 48.53 52201.94 88888.00 2011-03-20 06:01:41.403 079 18334.42 48.51 52201.87 88888.00 2011-03-20 06:01:41.903 079 18334.46 48.55 52201.84 88888.00 2011-03-20 06:01:42.403 079 18334.49 48.54 52201.91 88888.00 2011-03-20 06:01:42.903 079 18334.47 48.49 52201.88 88888.00 2011-03-20 06:01:43.403 079 18334.13 48.45 52201.73 88888.00 2011-03-20 06:01:43.903 079 18334.01 48.46 52201.84 88888.00 2011-03-20 06:01:44.403 079 18333.87 48.48 52201.92 88888.00 2011-03-20 06:01:44.903 079 18333.86 48.45 52201.77 88888.00 2011-03-20 06:01:45.403 079 18334.29 48.45 52201.73 88888.00 2011-03-20 06:01:45.903 079 18334.52 48.44 52201.78 88888.00 2011-03-20 06:01:46.403 079 18334.52 48.40 52201.77 88888.00 2011-03-20 06:01:46.903 079 18334.53 48.33 52201.64 88888.00 2011-03-20 06:01:47.403 079 18334.45 48.34 52201.72 88888.00 2011-03-20 06:01:47.903 079 18334.32 48.38 52201.66 88888.00 2011-03-20 06:01:48.403 079 18334.36 48.30 52201.76 88888.00 2011-03-20 06:01:48.903 079 18334.40 48.29 52201.88 88888.00 2011-03-20 06:01:49.403 079 18334.36 48.31 52201.78 88888.00 2011-03-20 06:01:49.903 079 18334.00 48.32 52201.71 88888.00 2011-03-20 06:01:50.403 079 18333.86 48.32 52201.65 88888.00 2011-03-20 06:01:50.903 079 18334.22 48.33 52201.60 88888.00 2011-03-20 06:01:51.403 079 18334.38 48.27 52201.59 88888.00 2011-03-20 06:01:51.903 079 18334.43 48.30 52201.62 88888.00 2011-03-20 06:01:52.403 079 18334.47 48.34 52201.67 88888.00 2011-03-20 06:01:52.903 079 18334.21 48.34 52201.71 88888.00 2011-03-20 06:01:53.403 079 18333.87 48.42 52201.74 88888.00 2011-03-20 06:01:53.903 079 18333.82 48.45 52201.83 88888.00 2011-03-20 06:01:54.403 079 18333.79 48.47 52201.82 88888.00 2011-03-20 06:01:54.903 079 18333.75 48.45 52201.79 88888.00 2011-03-20 06:01:55.403 079 18333.76 48.40 52201.85 88888.00 2011-03-20 06:01:55.903 079 18333.72 48.40 52201.96 88888.00 2011-03-20 06:01:56.403 079 18333.80 48.39 52201.94 88888.00 2011-03-20 06:01:56.903 079 18333.72 48.40 52201.86 88888.00 2011-03-20 06:01:57.403 079 18333.72 48.40 52201.86 88888.00 2011-03-20 06:01:57.903 079 18333.86 48.41 52201.74 88888.00 2011-03-20 06:01:58.403 079 18334.27 48.44 52201.60 88888.00 2011-03-20 06:01:58.903 079 18334.22 48.43 52201.65 88888.00 2011-03-20 06:01:59.403 079 18334.06 48.41 52201.65 88888.00 2011-03-20 06:01:59.903 079 18334.36 48.42 52201.71 88888.00 2011-03-20 06:02:00.403 079 18334.48 48.46 52201.75 88888.00 2011-03-20 06:02:00.903 079 18334.57 48.44 52201.88 88888.00 2011-03-20 06:02:01.403 079 18334.57 48.39 52201.92 88888.00 2011-03-20 06:02:01.903 079 18334.34 48.41 52201.96 88888.00 2011-03-20 06:02:02.403 079 18334.00 48.40 52201.78 88888.00 2011-03-20 06:02:02.903 079 18334.22 48.41 52201.69 88888.00 2011-03-20 06:02:03.403 079 18334.19 48.39 52201.68 88888.00 2011-03-20 06:02:03.903 079 18334.27 48.42 52201.71 88888.00 2011-03-20 06:02:04.403 079 18334.49 48.41 52201.75 88888.00 2011-03-20 06:02:04.903 079 18334.57 48.35 52201.76 88888.00 2011-03-20 06:02:05.403 079 18334.53 48.37 52201.85 88888.00 2011-03-20 06:02:05.903 079 18334.45 48.37 52201.78 88888.00 2011-03-20 06:02:06.403 079 18334.52 48.43 52201.77 88888.00 2011-03-20 06:02:06.903 079 18334.57 48.37 52201.80 88888.00 2011-03-20 06:02:07.403 079 18334.48 48.36 52201.85 88888.00 2011-03-20 06:02:07.903 079 18334.36 48.34 52201.89 88888.00 2011-03-20 06:02:08.403 079 18334.45 48.36 52202.00 88888.00 2011-03-20 06:02:08.903 079 18334.48 48.35 52201.96 88888.00 2011-03-20 06:02:09.403 079 18334.05 48.45 52201.92 88888.00 2011-03-20 06:02:09.903 079 18333.94 48.43 52201.75 88888.00 2011-03-20 06:02:10.403 079 18334.25 48.41 52201.83 88888.00 2011-03-20 06:02:10.903 079 18334.27 48.44 52201.86 88888.00 2011-03-20 06:02:11.403 079 18333.80 48.43 52201.78 88888.00 2011-03-20 06:02:11.903 079 18333.76 48.37 52201.79 88888.00 2011-03-20 06:02:12.403 079 18333.80 48.38 52201.88 88888.00 2011-03-20 06:02:12.903 079 18334.02 48.38 52201.86 88888.00 2011-03-20 06:02:13.403 079 18334.32 48.39 52201.94 88888.00 2011-03-20 06:02:13.903 079 18334.45 48.39 52202.01 88888.00 2011-03-20 06:02:14.403 079 18334.47 48.43 52201.90 88888.00 2011-03-20 06:02:14.903 079 18334.41 48.44 52201.87 88888.00 2011-03-20 06:02:15.403 079 18334.36 48.51 52201.92 88888.00 2011-03-20 06:02:15.903 079 18334.48 48.55 52201.83 88888.00 2011-03-20 06:02:16.403 079 18334.44 48.47 52201.90 88888.00 2011-03-20 06:02:16.903 079 18334.51 48.47 52201.83 88888.00 2011-03-20 06:02:17.403 079 18334.55 48.53 52201.73 88888.00 2011-03-20 06:02:17.903 079 18334.56 48.45 52201.87 88888.00 2011-03-20 06:02:18.403 079 18334.65 48.42 52201.91 88888.00 2011-03-20 06:02:18.903 079 18334.38 48.43 52201.82 88888.00 2011-03-20 06:02:19.403 079 18334.01 48.46 52201.78 88888.00 2011-03-20 06:02:19.903 079 18333.87 48.42 52201.86 88888.00 2011-03-20 06:02:20.403 079 18334.08 48.44 52201.84 88888.00 2011-03-20 06:02:20.903 079 18334.38 48.45 52201.84 88888.00 2011-03-20 06:02:21.403 079 18334.48 48.38 52201.86 88888.00 2011-03-20 06:02:21.903 079 18334.29 48.41 52201.80 88888.00 2011-03-20 06:02:22.403 079 18333.99 48.52 52201.69 88888.00 2011-03-20 06:02:22.903 079 18333.93 48.54 52201.66 88888.00 2011-03-20 06:02:23.403 079 18333.91 48.54 52201.62 88888.00 2011-03-20 06:02:23.903 079 18333.81 48.53 52201.74 88888.00 2011-03-20 06:02:24.403 079 18333.87 48.56 52201.77 88888.00 2011-03-20 06:02:24.903 079 18334.08 48.53 52201.79 88888.00 2011-03-20 06:02:25.403 079 18334.26 48.55 52201.80 88888.00 2011-03-20 06:02:25.903 079 18334.67 48.45 52201.84 88888.00 2011-03-20 06:02:26.403 079 18334.62 48.49 52201.91 88888.00 2011-03-20 06:02:26.903 079 18334.60 48.54 52201.91 88888.00 2011-03-20 06:02:27.403 079 18334.62 48.60 52201.88 88888.00 2011-03-20 06:02:27.903 079 18334.67 48.67 52201.90 88888.00 2011-03-20 06:02:28.403 079 18334.65 48.65 52201.91 88888.00 2011-03-20 06:02:28.903 079 18334.70 48.65 52201.91 88888.00 2011-03-20 06:02:29.403 079 18334.71 48.59 52201.79 88888.00 2011-03-20 06:02:29.903 079 18334.75 48.53 52201.86 88888.00 2011-03-20 06:02:30.403 079 18334.74 48.49 52201.94 88888.00 2011-03-20 06:02:30.903 079 18334.53 48.53 52201.90 88888.00 2011-03-20 06:02:31.403 079 18334.33 48.53 52201.98 88888.00 2011-03-20 06:02:31.903 079 18334.26 48.51 52202.00 88888.00 2011-03-20 06:02:32.403 079 18334.10 48.57 52201.92 88888.00 2011-03-20 06:02:32.903 079 18334.02 48.60 52201.89 88888.00 2011-03-20 06:02:33.403 079 18333.99 48.59 52201.98 88888.00 2011-03-20 06:02:33.903 079 18334.02 48.60 52201.83 88888.00 2011-03-20 06:02:34.403 079 18334.47 48.66 52201.69 88888.00 2011-03-20 06:02:34.903 079 18334.57 48.66 52201.64 88888.00 2011-03-20 06:02:35.403 079 18334.53 48.64 52201.63 88888.00 2011-03-20 06:02:35.903 079 18334.63 48.68 52201.69 88888.00 2011-03-20 06:02:36.403 079 18334.58 48.72 52201.72 88888.00 2011-03-20 06:02:36.903 079 18334.51 48.72 52201.61 88888.00 2011-03-20 06:02:37.403 079 18334.56 48.69 52201.71 88888.00 2011-03-20 06:02:37.903 079 18334.67 48.72 52201.63 88888.00 2011-03-20 06:02:38.403 079 18334.36 48.75 52201.55 88888.00 2011-03-20 06:02:38.903 079 18334.35 48.72 52201.57 88888.00 2011-03-20 06:02:39.403 079 18334.10 48.61 52201.51 88888.00 2011-03-20 06:02:39.903 079 18333.99 48.61 52201.59 88888.00 2011-03-20 06:02:40.403 079 18334.00 48.60 52201.60 88888.00 2011-03-20 06:02:40.903 079 18334.04 48.64 52201.66 88888.00 2011-03-20 06:02:41.403 079 18334.08 48.65 52201.71 88888.00 2011-03-20 06:02:41.903 079 18334.10 48.64 52201.71 88888.00 2011-03-20 06:02:42.403 079 18334.21 48.65 52201.60 88888.00 2011-03-20 06:02:42.903 079 18334.54 48.64 52201.64 88888.00 2011-03-20 06:02:43.403 079 18334.65 48.63 52201.69 88888.00 2011-03-20 06:02:43.903 079 18334.66 48.65 52201.60 88888.00 2011-03-20 06:02:44.403 079 18334.56 48.66 52201.72 88888.00 2011-03-20 06:02:44.903 079 18334.22 48.62 52201.63 88888.00 2011-03-20 06:02:45.403 079 18334.21 48.58 52201.54 88888.00 2011-03-20 06:02:45.903 079 18334.12 48.57 52201.59 88888.00 2011-03-20 06:02:46.403 079 18334.24 48.60 52201.63 88888.00 2011-03-20 06:02:46.903 079 18334.22 48.63 52201.72 88888.00 2011-03-20 06:02:47.403 079 18334.15 48.60 52201.74 88888.00 2011-03-20 06:02:47.903 079 18334.18 48.54 52201.68 88888.00 2011-03-20 06:02:48.403 079 18334.16 48.45 52201.52 88888.00 2011-03-20 06:02:48.903 079 18334.14 48.45 52201.52 88888.00 2011-03-20 06:02:49.403 079 18334.11 48.45 52201.45 88888.00 2011-03-20 06:02:49.903 079 18334.49 48.46 52201.43 88888.00 2011-03-20 06:02:50.403 079 18334.74 48.51 52201.33 88888.00 2011-03-20 06:02:50.903 079 18334.70 48.52 52201.39 88888.00 2011-03-20 06:02:51.403 079 18334.73 48.45 52201.51 88888.00 2011-03-20 06:02:51.903 079 18334.34 48.41 52201.59 88888.00 2011-03-20 06:02:52.403 079 18334.09 48.54 52201.55 88888.00 2011-03-20 06:02:52.903 079 18333.99 48.45 52201.49 88888.00 2011-03-20 06:02:53.403 079 18333.97 48.51 52201.60 88888.00 2011-03-20 06:02:53.903 079 18334.02 48.52 52201.83 88888.00 2011-03-20 06:02:54.403 079 18334.13 48.57 52201.85 88888.00 2011-03-20 06:02:54.903 079 18334.56 48.55 52201.77 88888.00 2011-03-20 06:02:55.403 079 18334.78 48.53 52201.72 88888.00 2011-03-20 06:02:55.903 079 18334.38 48.52 52201.68 88888.00 2011-03-20 06:02:56.403 079 18334.05 48.51 52201.75 88888.00 2011-03-20 06:02:56.903 079 18333.98 48.46 52201.72 88888.00 2011-03-20 06:02:57.403 079 18334.03 48.43 52201.71 88888.00 2011-03-20 06:02:57.903 079 18334.08 48.46 52201.72 88888.00 2011-03-20 06:02:58.403 079 18334.34 48.52 52201.69 88888.00 2011-03-20 06:02:58.903 079 18334.76 48.55 52201.80 88888.00 2011-03-20 06:02:59.403 079 18334.75 48.55 52201.84 88888.00 2011-03-20 06:02:59.903 079 18334.75 48.55 52201.85 88888.00 2011-03-20 06:03:00.403 079 18334.77 48.64 52201.83 88888.00 2011-03-20 06:03:00.903 079 18334.76 48.64 52201.83 88888.00 2011-03-20 06:03:01.403 079 18334.68 48.59 52201.76 88888.00 2011-03-20 06:03:01.903 079 18334.37 48.56 52201.77 88888.00 2011-03-20 06:03:02.403 079 18334.29 48.49 52201.75 88888.00 2011-03-20 06:03:02.903 079 18334.19 48.53 52201.75 88888.00 2011-03-20 06:03:03.403 079 18334.48 48.61 52201.77 88888.00 2011-03-20 06:03:03.903 079 18334.76 48.64 52201.72 88888.00 2011-03-20 06:03:04.403 079 18334.57 48.60 52201.64 88888.00 2011-03-20 06:03:04.903 079 18334.31 48.52 52201.52 88888.00 2011-03-20 06:03:05.403 079 18334.25 48.52 52201.54 88888.00 2011-03-20 06:03:05.903 079 18334.12 48.56 52201.69 88888.00 2011-03-20 06:03:06.403 079 18334.10 48.48 52202.03 88888.00 2011-03-20 06:03:06.903 079 18334.16 48.55 52202.02 88888.00 2011-03-20 06:03:07.403 079 18334.18 48.60 52201.89 88888.00 2011-03-20 06:03:07.903 079 18334.54 48.65 52201.90 88888.00 2011-03-20 06:03:08.403 079 18334.70 48.58 52202.03 88888.00 2011-03-20 06:03:08.903 079 18334.64 48.49 52202.19 88888.00 2011-03-20 06:03:09.403 079 18334.74 48.45 52202.12 88888.00 2011-03-20 06:03:09.903 079 18334.78 48.42 52202.03 88888.00 2011-03-20 06:03:10.403 079 18334.53 48.45 52202.03 88888.00 2011-03-20 06:03:10.903 079 18334.68 48.53 52201.99 88888.00 2011-03-20 06:03:11.403 079 18334.82 48.48 52201.91 88888.00 2011-03-20 06:03:11.903 079 18334.82 48.46 52201.86 88888.00 2011-03-20 06:03:12.403 079 18334.76 48.47 52201.89 88888.00 2011-03-20 06:03:12.903 079 18334.78 48.57 52201.92 88888.00 2011-03-20 06:03:13.403 079 18334.82 48.61 52201.87 88888.00 2011-03-20 06:03:13.903 079 18334.90 48.62 52201.87 88888.00 2011-03-20 06:03:14.403 079 18334.63 48.58 52201.99 88888.00 2011-03-20 06:03:14.903 079 18334.40 48.48 52201.94 88888.00 2011-03-20 06:03:15.403 079 18334.37 48.46 52201.97 88888.00 2011-03-20 06:03:15.903 079 18334.34 48.48 52201.97 88888.00 2011-03-20 06:03:16.403 079 18334.44 48.45 52201.95 88888.00 2011-03-20 06:03:16.903 079 18334.76 48.45 52201.96 88888.00 2011-03-20 06:03:17.403 079 18335.00 48.46 52202.03 88888.00 2011-03-20 06:03:17.903 079 18335.14 48.46 52201.94 88888.00 2011-03-20 06:03:18.403 079 18334.99 48.47 52201.97 88888.00 2011-03-20 06:03:18.903 079 18334.58 48.49 52201.97 88888.00 2011-03-20 06:03:19.403 079 18334.52 48.56 52202.02 88888.00 2011-03-20 06:03:19.903 079 18334.37 48.55 52201.96 88888.00 2011-03-20 06:03:20.403 079 18334.48 48.55 52201.92 88888.00 2011-03-20 06:03:20.903 079 18334.55 48.49 52201.96 88888.00 2011-03-20 06:03:21.403 079 18334.91 48.51 52202.00 88888.00 2011-03-20 06:03:21.903 079 18335.16 48.53 52201.96 88888.00 2011-03-20 06:03:22.403 079 18335.10 48.51 52202.01 88888.00 2011-03-20 06:03:22.903 079 18335.12 48.51 52202.04 88888.00 2011-03-20 06:03:23.403 079 18335.05 48.48 52202.06 88888.00 2011-03-20 06:03:23.903 079 18334.98 48.48 52202.09 88888.00 2011-03-20 06:03:24.403 079 18334.97 48.53 52202.19 88888.00 2011-03-20 06:03:24.903 079 18335.06 48.56 52202.11 88888.00 2011-03-20 06:03:25.403 079 18334.96 48.53 52201.94 88888.00 2011-03-20 06:03:25.903 079 18334.98 48.58 52201.96 88888.00 2011-03-20 06:03:26.403 079 18334.57 48.61 52202.07 88888.00 2011-03-20 06:03:26.903 079 18334.54 48.57 52202.12 88888.00 2011-03-20 06:03:27.403 079 18334.62 48.55 52202.15 88888.00 2011-03-20 06:03:27.903 079 18334.35 48.59 52202.20 88888.00 2011-03-20 06:03:28.403 079 18334.27 48.56 52202.23 88888.00 2011-03-20 06:03:28.903 079 18334.44 48.65 52202.19 88888.00 2011-03-20 06:03:29.403 079 18334.63 48.73 52202.18 88888.00 2011-03-20 06:03:29.903 079 18334.84 48.78 52202.09 88888.00 2011-03-20 06:03:30.403 079 18334.92 48.84 52202.09 88888.00 2011-03-20 06:03:30.903 079 18335.05 48.84 52202.03 88888.00 2011-03-20 06:03:31.403 079 18334.99 48.79 52202.02 88888.00 2011-03-20 06:03:31.903 079 18335.08 48.70 52202.06 88888.00 2011-03-20 06:03:32.403 079 18335.10 48.68 52202.04 88888.00 2011-03-20 06:03:32.903 079 18334.87 48.77 52202.04 88888.00 2011-03-20 06:03:33.403 079 18335.02 48.77 52202.07 88888.00 2011-03-20 06:03:33.903 079 18334.63 48.78 52202.07 88888.00 2011-03-20 06:03:34.403 079 18334.58 48.81 52201.99 88888.00 2011-03-20 06:03:34.903 079 18334.95 48.80 52201.99 88888.00 2011-03-20 06:03:35.403 079 18335.06 48.78 52202.02 88888.00 2011-03-20 06:03:35.903 079 18335.05 48.74 52201.99 88888.00 2011-03-20 06:03:36.403 079 18335.03 48.68 52202.07 88888.00 2011-03-20 06:03:36.903 079 18335.08 48.72 52202.03 88888.00 2011-03-20 06:03:37.403 079 18335.19 48.69 52202.09 88888.00 2011-03-20 06:03:37.903 079 18335.13 48.72 52202.15 88888.00 2011-03-20 06:03:38.403 079 18334.75 48.76 52202.11 88888.00 2011-03-20 06:03:38.903 079 18334.44 48.70 52202.11 88888.00 2011-03-20 06:03:39.403 079 18334.71 48.70 52202.14 88888.00 2011-03-20 06:03:39.903 079 18334.94 48.70 52202.13 88888.00 2011-03-20 06:03:40.403 079 18335.05 48.65 52202.08 88888.00 2011-03-20 06:03:40.903 079 18335.01 48.65 52202.13 88888.00 2011-03-20 06:03:41.403 079 18334.98 48.63 52202.03 88888.00 2011-03-20 06:03:41.903 079 18334.89 48.67 52202.06 88888.00 2011-03-20 06:03:42.403 079 18334.64 48.69 52202.20 88888.00 2011-03-20 06:03:42.903 079 18334.47 48.70 52202.23 88888.00 2011-03-20 06:03:43.403 079 18334.41 48.74 52202.23 88888.00 2011-03-20 06:03:43.903 079 18334.62 48.75 52202.22 88888.00 2011-03-20 06:03:44.403 079 18335.01 48.79 52202.32 88888.00 2011-03-20 06:03:44.903 079 18335.12 48.74 52202.27 88888.00 2011-03-20 06:03:45.403 079 18334.99 48.72 52202.23 88888.00 2011-03-20 06:03:45.903 079 18334.56 48.66 52202.26 88888.00 2011-03-20 06:03:46.403 079 18334.32 48.67 52202.32 88888.00 2011-03-20 06:03:46.903 079 18334.32 48.70 52202.20 88888.00 2011-03-20 06:03:47.403 079 18334.35 48.67 52202.17 88888.00 2011-03-20 06:03:47.903 079 18334.38 48.61 52202.14 88888.00 2011-03-20 06:03:48.403 079 18334.36 48.68 52202.10 88888.00 2011-03-20 06:03:48.903 079 18334.41 48.68 52202.09 88888.00 2011-03-20 06:03:49.403 079 18334.47 48.67 52202.13 88888.00 2011-03-20 06:03:49.903 079 18334.65 48.66 52202.19 88888.00 2011-03-20 06:03:50.403 079 18334.65 48.66 52202.24 88888.00 2011-03-20 06:03:50.903 079 18334.58 48.58 52202.12 88888.00 2011-03-20 06:03:51.403 079 18334.56 48.64 52202.06 88888.00 2011-03-20 06:03:51.903 079 18334.46 48.69 52202.12 88888.00 2011-03-20 06:03:52.403 079 18334.51 48.65 52202.19 88888.00 2011-03-20 06:03:52.903 079 18334.42 48.65 52202.27 88888.00 2011-03-20 06:03:53.403 079 18334.37 48.63 52202.26 88888.00 2011-03-20 06:03:53.903 079 18334.35 48.65 52202.29 88888.00 2011-03-20 06:03:54.403 079 18334.42 48.66 52202.26 88888.00 2011-03-20 06:03:54.903 079 18334.89 48.60 52202.15 88888.00 2011-03-20 06:03:55.403 079 18334.80 48.58 52202.09 88888.00 2011-03-20 06:03:55.903 079 18334.56 48.64 52202.11 88888.00 2011-03-20 06:03:56.403 079 18334.43 48.72 52202.15 88888.00 2011-03-20 06:03:56.903 079 18334.43 48.76 52202.17 88888.00 2011-03-20 06:03:57.403 079 18334.43 48.72 52202.17 88888.00 2011-03-20 06:03:57.903 079 18334.51 48.68 52202.12 88888.00 2011-03-20 06:03:58.403 079 18334.56 48.60 52202.14 88888.00 2011-03-20 06:03:58.903 079 18334.56 48.60 52202.07 88888.00 2011-03-20 06:03:59.403 079 18334.49 48.59 52202.08 88888.00 2011-03-20 06:03:59.903 079 18334.53 48.65 52202.14 88888.00 2011-03-20 06:04:00.403 079 18334.48 48.70 52202.24 88888.00 2011-03-20 06:04:00.903 079 18334.48 48.65 52202.29 88888.00 2011-03-20 06:04:01.403 079 18334.68 48.68 52202.23 88888.00 2011-03-20 06:04:01.903 079 18334.98 48.69 52202.20 88888.00 2011-03-20 06:04:02.403 079 18335.13 48.64 52202.22 88888.00 2011-03-20 06:04:02.903 079 18335.20 48.61 52202.09 88888.00 2011-03-20 06:04:03.403 079 18334.87 48.66 52202.10 88888.00 2011-03-20 06:04:03.903 079 18335.09 48.62 52202.13 88888.00 2011-03-20 06:04:04.403 079 18335.27 48.59 52202.14 88888.00 2011-03-20 06:04:04.903 079 18335.27 48.53 52202.18 88888.00 2011-03-20 06:04:05.403 079 18335.10 48.46 52202.15 88888.00 2011-03-20 06:04:05.903 079 18335.06 48.51 52202.12 88888.00 2011-03-20 06:04:06.403 079 18335.18 48.62 52202.17 88888.00 2011-03-20 06:04:06.903 079 18335.30 48.58 52202.24 88888.00 2011-03-20 06:04:07.403 079 18335.20 48.63 52202.18 88888.00 2011-03-20 06:04:07.903 079 18335.27 48.64 52202.09 88888.00 2011-03-20 06:04:08.403 079 18335.14 48.68 52202.15 88888.00 2011-03-20 06:04:08.903 079 18334.67 48.67 52202.24 88888.00 2011-03-20 06:04:09.403 079 18334.53 48.69 52202.25 88888.00 2011-03-20 06:04:09.903 079 18334.48 48.59 52202.14 88888.00 2011-03-20 06:04:10.403 079 18334.54 48.59 52202.06 88888.00 2011-03-20 06:04:10.903 079 18334.58 48.57 52202.15 88888.00 2011-03-20 06:04:11.403 079 18334.66 48.53 52202.14 88888.00 2011-03-20 06:04:11.903 079 18334.82 48.53 52202.20 88888.00 2011-03-20 06:04:12.403 079 18335.23 48.55 52202.23 88888.00 2011-03-20 06:04:12.903 079 18335.30 48.69 52202.10 88888.00 2011-03-20 06:04:13.403 079 18335.27 48.58 52202.07 88888.00 2011-03-20 06:04:13.903 079 18335.30 48.58 52202.10 88888.00 2011-03-20 06:04:14.403 079 18335.28 48.59 52202.11 88888.00 2011-03-20 06:04:14.903 079 18334.91 48.59 52202.18 88888.00 2011-03-20 06:04:15.403 079 18334.60 48.54 52202.08 88888.00 2011-03-20 06:04:15.903 079 18334.68 48.55 52201.96 88888.00 2011-03-20 06:04:16.403 079 18334.70 48.57 52202.00 88888.00 2011-03-20 06:04:16.903 079 18334.60 48.49 52202.10 88888.00 2011-03-20 06:04:17.403 079 18334.69 48.54 52202.11 88888.00 2011-03-20 06:04:17.903 079 18334.73 48.57 52202.06 88888.00 2011-03-20 06:04:18.403 079 18334.68 48.62 52202.02 88888.00 2011-03-20 06:04:18.903 079 18334.78 48.59 52201.95 88888.00 2011-03-20 06:04:19.403 079 18334.99 48.55 52201.96 88888.00 2011-03-20 06:04:19.903 079 18335.35 48.63 52202.01 88888.00 2011-03-20 06:04:20.403 079 18335.49 48.62 52202.03 88888.00 2011-03-20 06:04:20.903 079 18335.35 48.60 52202.10 88888.00 2011-03-20 06:04:21.403 079 18335.01 48.62 52202.13 88888.00 2011-03-20 06:04:21.903 079 18335.27 48.63 52202.09 88888.00 2011-03-20 06:04:22.403 079 18335.17 48.61 52202.12 88888.00 2011-03-20 06:04:22.903 079 18334.90 48.60 52202.08 88888.00 2011-03-20 06:04:23.403 079 18334.90 48.60 52202.11 88888.00 2011-03-20 06:04:23.903 079 18334.85 48.54 52202.23 88888.00 2011-03-20 06:04:24.403 079 18334.81 48.47 52202.17 88888.00 2011-03-20 06:04:24.903 079 18334.80 48.48 52202.07 88888.00 2011-03-20 06:04:25.403 079 18335.18 48.57 52202.12 88888.00 2011-03-20 06:04:25.903 079 18335.36 48.55 52202.23 88888.00 2011-03-20 06:04:26.403 079 18335.33 48.56 52202.22 88888.00 2011-03-20 06:04:26.903 079 18335.35 48.67 52202.25 88888.00 2011-03-20 06:04:27.403 079 18335.24 48.68 52202.23 88888.00 2011-03-20 06:04:27.903 079 18335.23 48.70 52202.23 88888.00 2011-03-20 06:04:28.403 079 18335.39 48.67 52202.19 88888.00 2011-03-20 06:04:28.903 079 18335.30 48.68 52202.23 88888.00 2011-03-20 06:04:29.403 079 18335.27 48.68 52202.29 88888.00 2011-03-20 06:04:29.903 079 18335.23 48.68 52202.37 88888.00 2011-03-20 06:04:30.403 079 18335.28 48.67 52202.48 88888.00 2011-03-20 06:04:30.903 079 18335.06 48.68 52202.58 88888.00 2011-03-20 06:04:31.403 079 18335.19 48.71 52202.45 88888.00 2011-03-20 06:04:31.903 079 18335.23 48.69 52202.38 88888.00 2011-03-20 06:04:32.403 079 18335.24 48.70 52202.41 88888.00 2011-03-20 06:04:32.903 079 18335.27 48.68 52202.45 88888.00 2011-03-20 06:04:33.403 079 18335.35 48.66 52202.35 88888.00 2011-03-20 06:04:33.903 079 18335.29 48.68 52202.27 88888.00 2011-03-20 06:04:34.403 079 18335.28 48.69 52202.29 88888.00 2011-03-20 06:04:34.903 079 18335.36 48.63 52202.37 88888.00 2011-03-20 06:04:35.403 079 18335.16 48.63 52202.36 88888.00 2011-03-20 06:04:35.903 079 18334.81 48.55 52202.34 88888.00 2011-03-20 06:04:36.403 079 18334.92 48.61 52202.25 88888.00 2011-03-20 06:04:36.903 079 18334.77 48.64 52202.20 88888.00 2011-03-20 06:04:37.403 079 18334.62 48.67 52202.14 88888.00 2011-03-20 06:04:37.903 079 18334.59 48.75 52202.20 88888.00 2011-03-20 06:04:38.403 079 18334.63 48.77 52202.25 88888.00 2011-03-20 06:04:38.903 079 18334.73 48.69 52202.11 88888.00 2011-03-20 06:04:39.403 079 18334.77 48.66 52202.21 88888.00 2011-03-20 06:04:39.903 079 18334.81 48.71 52202.34 88888.00 2011-03-20 06:04:40.403 079 18334.76 48.73 52202.33 88888.00 2011-03-20 06:04:40.903 079 18334.75 48.72 52202.35 88888.00 2011-03-20 06:04:41.403 079 18334.69 48.69 52202.33 88888.00 2011-03-20 06:04:41.903 079 18334.60 48.68 52202.32 88888.00 2011-03-20 06:04:42.403 079 18334.57 48.65 52202.40 88888.00 2011-03-20 06:04:42.903 079 18334.59 48.68 52202.34 88888.00 2011-03-20 06:04:43.403 079 18334.68 48.68 52202.30 88888.00 2011-03-20 06:04:43.903 079 18334.89 48.76 52202.25 88888.00 2011-03-20 06:04:44.403 079 18335.28 48.77 52202.31 88888.00 2011-03-20 06:04:44.903 079 18335.45 48.80 52202.37 88888.00 2011-03-20 06:04:45.403 079 18335.50 48.70 52202.35 88888.00 2011-03-20 06:04:45.903 079 18335.07 48.72 52202.37 88888.00 2011-03-20 06:04:46.403 079 18334.80 48.76 52202.26 88888.00 2011-03-20 06:04:46.903 079 18334.87 48.73 52202.17 88888.00 2011-03-20 06:04:47.403 079 18334.76 48.67 52202.23 88888.00 2011-03-20 06:04:47.903 079 18334.69 48.64 52202.23 88888.00 2011-03-20 06:04:48.403 079 18334.67 48.68 52202.19 88888.00 2011-03-20 06:04:48.903 079 18334.65 48.75 52202.23 88888.00 2011-03-20 06:04:49.403 079 18334.65 48.81 52202.32 88888.00 2011-03-20 06:04:49.903 079 18334.75 48.73 52202.30 88888.00 2011-03-20 06:04:50.403 079 18334.78 48.72 52202.26 88888.00 2011-03-20 06:04:50.903 079 18334.77 48.70 52202.32 88888.00 2011-03-20 06:04:51.403 079 18335.08 48.69 52202.38 88888.00 2011-03-20 06:04:51.903 079 18335.34 48.66 52202.33 88888.00 2011-03-20 06:04:52.403 079 18335.47 48.66 52202.32 88888.00 2011-03-20 06:04:52.903 079 18335.43 48.72 52202.31 88888.00 2011-03-20 06:04:53.403 079 18335.61 48.77 52202.26 88888.00 2011-03-20 06:04:53.903 079 18335.56 48.77 52202.23 88888.00 2011-03-20 06:04:54.403 079 18335.51 48.82 52202.20 88888.00 2011-03-20 06:04:54.903 079 18335.58 48.82 52202.19 88888.00 2011-03-20 06:04:55.403 079 18335.46 48.74 52202.09 88888.00 2011-03-20 06:04:55.903 079 18335.47 48.70 52202.08 88888.00 2011-03-20 06:04:56.403 079 18335.54 48.63 52202.18 88888.00 2011-03-20 06:04:56.903 079 18335.55 48.54 52202.21 88888.00 2011-03-20 06:04:57.403 079 18335.54 48.57 52202.25 88888.00 2011-03-20 06:04:57.903 079 18335.56 48.57 52202.32 88888.00 2011-03-20 06:04:58.403 079 18335.51 48.60 52202.30 88888.00 2011-03-20 06:04:58.903 079 18335.49 48.62 52202.32 88888.00 2011-03-20 06:04:59.403 079 18335.54 48.60 52202.29 88888.00 2011-03-20 06:04:59.903 079 18335.51 48.64 52202.23 88888.00 2011-03-20 06:05:00.403 079 18335.18 48.62 52202.20 88888.00 2011-03-20 06:05:00.903 079 18334.84 48.56 52202.14 88888.00 2011-03-20 06:05:01.403 079 18334.68 48.63 52202.14 88888.00 2011-03-20 06:05:01.903 079 18334.76 48.65 52202.06 88888.00 2011-03-20 06:05:02.403 079 18334.88 48.67 52202.03 88888.00 2011-03-20 06:05:02.903 079 18335.18 48.74 52202.21 88888.00 2011-03-20 06:05:03.403 079 18335.51 48.78 52202.33 88888.00 2011-03-20 06:05:03.903 079 18335.57 48.76 52202.23 88888.00 2011-03-20 06:05:04.403 079 18335.41 48.78 52202.17 88888.00 2011-03-20 06:05:04.903 079 18335.30 48.75 52202.26 88888.00 2011-03-20 06:05:05.403 079 18335.44 48.74 52202.37 88888.00 2011-03-20 06:05:05.903 079 18335.45 48.69 52202.37 88888.00 2011-03-20 06:05:06.403 079 18335.43 48.75 52202.33 88888.00 2011-03-20 06:05:06.903 079 18335.39 48.80 52202.31 88888.00 2011-03-20 06:05:07.403 079 18335.32 48.75 52202.43 88888.00 2011-03-20 06:05:07.903 079 18335.41 48.75 52202.49 88888.00 2011-03-20 06:05:08.403 079 18335.41 48.81 52202.57 88888.00 2011-03-20 06:05:08.903 079 18335.33 48.88 52202.56 88888.00 2011-03-20 06:05:09.403 079 18335.01 48.80 52202.50 88888.00 2011-03-20 06:05:09.903 079 18334.74 48.77 52202.37 88888.00 2011-03-20 06:05:10.403 079 18334.73 48.78 52202.27 88888.00 2011-03-20 06:05:10.903 079 18334.70 48.80 52202.20 88888.00 2011-03-20 06:05:11.403 079 18335.07 48.89 52202.25 88888.00 2011-03-20 06:05:11.903 079 18335.24 48.99 52202.36 88888.00 2011-03-20 06:05:12.403 079 18335.25 48.87 52202.33 88888.00 2011-03-20 06:05:12.903 079 18335.27 48.81 52202.25 88888.00 2011-03-20 06:05:13.403 079 18335.03 48.81 52202.21 88888.00 2011-03-20 06:05:13.903 079 18335.07 48.93 52202.24 88888.00 2011-03-20 06:05:14.403 079 18335.23 48.93 52202.30 88888.00 2011-03-20 06:05:14.903 079 18335.10 48.82 52202.23 88888.00 2011-03-20 06:05:15.403 079 18334.69 48.81 52202.18 88888.00 2011-03-20 06:05:15.903 079 18334.71 48.87 52202.20 88888.00 2011-03-20 06:05:16.403 079 18334.77 48.90 52202.19 88888.00 2011-03-20 06:05:16.903 079 18335.09 48.91 52202.18 88888.00 2011-03-20 06:05:17.403 079 18335.24 48.97 52202.18 88888.00 2011-03-20 06:05:17.903 079 18335.30 48.98 52202.14 88888.00 2011-03-20 06:05:18.403 079 18335.29 49.03 52202.22 88888.00 2011-03-20 06:05:18.903 079 18335.29 49.05 52202.21 88888.00 2011-03-20 06:05:19.403 079 18335.19 49.06 52202.19 88888.00 2011-03-20 06:05:19.903 079 18335.13 48.96 52202.19 88888.00 2011-03-20 06:05:20.403 079 18335.21 48.95 52202.30 88888.00 2011-03-20 06:05:20.903 079 18335.21 49.02 52202.38 88888.00 2011-03-20 06:05:21.403 079 18335.22 49.07 52202.34 88888.00 2011-03-20 06:05:21.903 079 18335.35 49.03 52202.19 88888.00 2011-03-20 06:05:22.403 079 18335.28 48.97 52202.11 88888.00 2011-03-20 06:05:22.903 079 18335.21 48.98 52202.11 88888.00 2011-03-20 06:05:23.403 079 18335.17 49.00 52201.97 88888.00 2011-03-20 06:05:23.903 079 18335.21 48.98 52201.94 88888.00 2011-03-20 06:05:24.403 079 18335.27 48.94 52202.04 88888.00 2011-03-20 06:05:24.903 079 18334.97 48.91 52202.13 88888.00 2011-03-20 06:05:25.403 079 18334.62 48.93 52202.08 88888.00 2011-03-20 06:05:25.903 079 18334.58 48.93 52202.01 88888.00 2011-03-20 06:05:26.403 079 18334.66 48.88 52202.09 88888.00 2011-03-20 06:05:26.903 079 18334.65 48.87 52202.19 88888.00 2011-03-20 06:05:27.403 079 18334.68 48.79 52202.19 88888.00 2011-03-20 06:05:27.903 079 18334.73 48.87 52202.29 88888.00 2011-03-20 06:05:28.403 079 18334.69 48.87 52202.26 88888.00 2011-03-20 06:05:28.903 079 18335.12 48.85 52202.27 88888.00 2011-03-20 06:05:29.403 079 18335.36 48.89 52202.45 88888.00 2011-03-20 06:05:29.903 079 18335.35 48.95 52202.37 88888.00 2011-03-20 06:05:30.403 079 18335.28 48.96 52202.41 88888.00 2011-03-20 06:05:30.903 079 18335.33 48.94 52202.42 88888.00 2011-03-20 06:05:31.403 079 18335.34 48.94 52202.45 88888.00 2011-03-20 06:05:31.903 079 18335.27 48.90 52202.32 88888.00 2011-03-20 06:05:32.403 079 18335.31 48.87 52202.26 88888.00 2011-03-20 06:05:32.903 079 18335.39 48.87 52202.24 88888.00 2011-03-20 06:05:33.403 079 18335.16 48.87 52202.33 88888.00 2011-03-20 06:05:33.903 079 18335.29 48.88 52202.41 88888.00 2011-03-20 06:05:34.403 079 18335.38 48.92 52202.49 88888.00 2011-03-20 06:05:34.903 079 18334.97 48.99 52202.41 88888.00 2011-03-20 06:05:35.403 079 18334.82 48.99 52202.36 88888.00 2011-03-20 06:05:35.903 079 18334.74 49.02 52202.40 88888.00 2011-03-20 06:05:36.403 079 18334.73 49.01 52202.44 88888.00 2011-03-20 06:05:36.903 079 18334.71 49.00 52202.41 88888.00 2011-03-20 06:05:37.403 079 18334.74 49.03 52202.30 88888.00 2011-03-20 06:05:37.903 079 18334.70 48.96 52202.23 88888.00 2011-03-20 06:05:38.403 079 18334.67 48.95 52202.32 88888.00 2011-03-20 06:05:38.903 079 18334.74 48.95 52202.34 88888.00 2011-03-20 06:05:39.403 079 18334.76 49.02 52202.34 88888.00 2011-03-20 06:05:39.903 079 18334.75 48.91 52202.38 88888.00 2011-03-20 06:05:40.403 079 18335.07 48.92 52202.30 88888.00 2011-03-20 06:05:40.903 079 18335.27 48.95 52202.30 88888.00 2011-03-20 06:05:41.403 079 18335.02 48.96 52202.44 88888.00 2011-03-20 06:05:41.903 079 18334.69 49.02 52202.44 88888.00 2011-03-20 06:05:42.403 079 18334.63 48.97 52202.46 88888.00 2011-03-20 06:05:42.903 079 18334.59 48.94 52202.34 88888.00 2011-03-20 06:05:43.403 079 18334.96 48.89 52202.35 88888.00 2011-03-20 06:05:43.903 079 18334.98 48.93 52202.30 88888.00 2011-03-20 06:05:44.403 079 18334.79 48.95 52202.34 88888.00 2011-03-20 06:05:44.903 079 18335.01 48.96 52202.36 88888.00 2011-03-20 06:05:45.403 079 18335.29 48.97 52202.49 88888.00 2011-03-20 06:05:45.903 079 18335.29 48.98 52202.54 88888.00 2011-03-20 06:05:46.403 079 18335.09 49.06 52202.46 88888.00 2011-03-20 06:05:46.903 079 18335.12 49.05 52202.31 88888.00 2011-03-20 06:05:47.403 079 18335.10 49.01 52202.36 88888.00 2011-03-20 06:05:47.903 079 18335.00 49.02 52202.30 88888.00 2011-03-20 06:05:48.403 079 18334.67 48.95 52202.26 88888.00 2011-03-20 06:05:48.903 079 18334.90 48.94 52202.30 88888.00 2011-03-20 06:05:49.403 079 18335.35 48.98 52202.47 88888.00 2011-03-20 06:05:49.903 079 18335.43 48.94 52202.44 88888.00 2011-03-20 06:05:50.403 079 18335.03 48.87 52202.38 88888.00 2011-03-20 06:05:50.903 079 18334.91 48.91 52202.25 88888.00 2011-03-20 06:05:51.403 079 18335.18 49.01 52202.08 88888.00 2011-03-20 06:05:51.903 079 18335.22 49.01 52202.12 88888.00 2011-03-20 06:05:52.403 079 18335.20 49.00 52202.21 88888.00 2011-03-20 06:05:52.903 079 18334.82 48.97 52202.30 88888.00 2011-03-20 06:05:53.403 079 18334.69 48.90 52202.30 88888.00 2011-03-20 06:05:53.903 079 18334.74 48.99 52202.19 88888.00 2011-03-20 06:05:54.403 079 18334.71 49.03 52202.22 88888.00 2011-03-20 06:05:54.903 079 18334.62 49.02 52202.23 88888.00 2011-03-20 06:05:55.403 079 18334.60 49.01 52202.26 88888.00 2011-03-20 06:05:55.903 079 18334.63 48.97 52202.15 88888.00 2011-03-20 06:05:56.403 079 18334.56 49.00 52202.11 88888.00 2011-03-20 06:05:56.903 079 18334.53 48.97 52202.17 88888.00 2011-03-20 06:05:57.403 079 18334.66 49.00 52202.12 88888.00 2011-03-20 06:05:57.903 079 18335.12 48.97 52202.12 88888.00 2011-03-20 06:05:58.403 079 18335.28 48.95 52202.24 88888.00 2011-03-20 06:05:58.903 079 18335.29 49.02 52202.34 88888.00 2011-03-20 06:05:59.403 079 18334.99 49.06 52202.32 88888.00 2011-03-20 06:05:59.903 079 18334.95 49.03 52202.31 88888.00 2011-03-20 06:06:00.403 079 18335.09 49.08 52202.33 88888.00 2011-03-20 06:06:00.903 079 18335.11 49.11 52202.35 88888.00 2011-03-20 06:06:01.403 079 18335.08 49.06 52202.38 88888.00 2011-03-20 06:06:01.903 079 18335.09 49.01 52202.38 88888.00 2011-03-20 06:06:02.403 079 18335.03 48.96 52202.38 88888.00 2011-03-20 06:06:02.903 079 18335.07 48.95 52202.37 88888.00 2011-03-20 06:06:03.403 079 18335.21 49.01 52202.26 88888.00 2011-03-20 06:06:03.903 079 18335.31 48.98 52202.17 88888.00 2011-03-20 06:06:04.403 079 18335.29 48.99 52202.12 88888.00 2011-03-20 06:06:04.903 079 18335.29 49.03 52202.11 88888.00 2011-03-20 06:06:05.403 079 18335.10 49.06 52202.20 88888.00 2011-03-20 06:06:05.903 079 18334.70 49.08 52202.18 88888.00 2011-03-20 06:06:06.403 079 18334.60 49.00 52202.19 88888.00 2011-03-20 06:06:06.903 079 18334.49 48.95 52202.09 88888.00 2011-03-20 06:06:07.403 079 18334.59 48.94 52202.00 88888.00 2011-03-20 06:06:07.903 079 18334.81 48.97 52201.92 88888.00 2011-03-20 06:06:08.403 079 18334.91 48.97 52201.96 88888.00 2011-03-20 06:06:08.903 079 18335.01 49.03 52202.08 88888.00 2011-03-20 06:06:09.403 079 18335.09 49.10 52202.19 88888.00 2011-03-20 06:06:09.903 079 18335.09 49.15 52202.19 88888.00 2011-03-20 06:06:10.403 079 18335.18 49.09 52202.23 88888.00 2011-03-20 06:06:10.903 079 18335.20 49.11 52202.33 88888.00 2011-03-20 06:06:11.403 079 18335.16 49.11 52202.34 88888.00 2011-03-20 06:06:11.903 079 18334.65 49.05 52202.24 88888.00 2011-03-20 06:06:12.403 079 18334.53 49.04 52202.32 88888.00 2011-03-20 06:06:12.903 079 18334.62 49.04 52202.47 88888.00 2011-03-20 06:06:13.403 079 18334.65 49.09 52202.48 88888.00 2011-03-20 06:06:13.903 079 18334.92 49.02 52202.56 88888.00 2011-03-20 06:06:14.403 079 18335.14 49.05 52202.53 88888.00 2011-03-20 06:06:14.903 079 18335.09 49.09 52202.58 88888.00 2011-03-20 06:06:15.403 079 18334.70 49.05 52202.59 88888.00 2011-03-20 06:06:15.903 079 18334.62 49.04 52202.44 88888.00 2011-03-20 06:06:16.403 079 18334.63 49.10 52202.45 88888.00 2011-03-20 06:06:16.903 079 18334.81 49.14 52202.38 88888.00 2011-03-20 06:06:17.403 079 18334.74 49.18 52202.53 88888.00 2011-03-20 06:06:17.903 079 18334.91 49.14 52202.61 88888.00 2011-03-20 06:06:18.403 079 18335.24 49.11 52202.56 88888.00 2011-03-20 06:06:18.903 079 18335.22 49.08 52202.50 88888.00 2011-03-20 06:06:19.403 079 18335.27 49.08 52202.49 88888.00 2011-03-20 06:06:19.903 079 18335.27 49.11 52202.50 88888.00 2011-03-20 06:06:20.403 079 18335.07 49.08 52202.55 88888.00 2011-03-20 06:06:20.903 079 18334.92 49.11 52202.56 88888.00 2011-03-20 06:06:21.403 079 18334.99 49.20 52202.44 88888.00 2011-03-20 06:06:21.903 079 18335.29 49.21 52202.49 88888.00 2011-03-20 06:06:22.403 079 18335.52 49.24 52202.52 88888.00 2011-03-20 06:06:22.903 079 18335.40 49.22 52202.54 88888.00 2011-03-20 06:06:23.403 079 18335.34 49.16 52202.40 88888.00 2011-03-20 06:06:23.903 079 18335.61 49.11 52202.37 88888.00 2011-03-20 06:06:24.403 079 18335.63 49.09 52202.41 88888.00 2011-03-20 06:06:24.903 079 18335.58 49.11 52202.27 88888.00 2011-03-20 06:06:25.403 079 18335.62 49.06 52202.27 88888.00 2011-03-20 06:06:25.903 079 18335.52 49.07 52202.43 88888.00 2011-03-20 06:06:26.403 079 18335.30 49.10 52202.36 88888.00 2011-03-20 06:06:26.903 079 18335.02 49.13 52202.36 88888.00 2011-03-20 06:06:27.403 079 18334.88 49.13 52202.55 88888.00 2011-03-20 06:06:27.903 079 18334.89 49.19 52202.64 88888.00 2011-03-20 06:06:28.403 079 18335.00 49.19 52202.59 88888.00 2011-03-20 06:06:28.903 079 18335.44 49.18 52202.54 88888.00 2011-03-20 06:06:29.403 079 18335.64 49.19 52202.46 88888.00 2011-03-20 06:06:29.903 079 18335.67 49.15 52202.42 88888.00 2011-03-20 06:06:30.403 079 18335.61 49.20 52202.49 88888.00 2011-03-20 06:06:30.903 079 18335.22 49.23 52202.56 88888.00 2011-03-20 06:06:31.403 079 18334.95 49.27 52202.45 88888.00 2011-03-20 06:06:31.903 079 18334.95 49.31 52202.32 88888.00 2011-03-20 06:06:32.403 079 18334.91 49.28 52202.19 88888.00 2011-03-20 06:06:32.903 079 18334.98 49.30 52202.30 88888.00 2011-03-20 06:06:33.403 079 18334.94 49.24 52202.38 88888.00 2011-03-20 06:06:33.903 079 18334.90 49.24 52202.34 88888.00 2011-03-20 06:06:34.403 079 18334.88 49.20 52202.21 88888.00 2011-03-20 06:06:34.903 079 18334.84 49.20 52202.14 88888.00 2011-03-20 06:06:35.403 079 18334.84 49.21 52202.10 88888.00 2011-03-20 06:06:35.903 079 18334.77 49.18 52202.03 88888.00 2011-03-20 06:06:36.403 079 18335.07 49.23 52202.04 88888.00 2011-03-20 06:06:36.903 079 18335.36 49.19 52201.96 88888.00 2011-03-20 06:06:37.403 079 18335.51 49.20 52201.87 88888.00 2011-03-20 06:06:37.903 079 18335.51 49.23 52201.89 88888.00 2011-03-20 06:06:38.403 079 18335.41 49.19 52202.10 88888.00 2011-03-20 06:06:38.903 079 18335.28 49.20 52202.07 88888.00 2011-03-20 06:06:39.403 079 18335.09 49.21 52201.98 88888.00 2011-03-20 06:06:39.903 079 18335.22 49.13 52201.88 88888.00 2011-03-20 06:06:40.403 079 18334.95 49.19 52201.86 88888.00 2011-03-20 06:06:40.903 079 18334.89 49.24 52201.94 88888.00 2011-03-20 06:06:41.403 079 18335.00 49.19 52201.98 88888.00 2011-03-20 06:06:41.903 079 18334.95 49.19 52201.94 88888.00 2011-03-20 06:06:42.403 079 18335.00 49.15 52201.83 88888.00 2011-03-20 06:06:42.903 079 18335.35 49.15 52201.88 88888.00 2011-03-20 06:06:43.403 079 18335.56 49.20 52202.07 88888.00 2011-03-20 06:06:43.903 079 18335.64 49.15 52202.25 88888.00 2011-03-20 06:06:44.403 079 18335.70 49.14 52202.15 88888.00 2011-03-20 06:06:44.903 079 18335.67 49.16 52202.12 88888.00 2011-03-20 06:06:45.403 079 18335.72 49.15 52202.18 88888.00 2011-03-20 06:06:45.903 079 18335.66 49.12 52202.15 88888.00 2011-03-20 06:06:46.403 079 18335.62 49.10 52202.14 88888.00 2011-03-20 06:06:46.903 079 18335.50 49.04 52202.17 88888.00 2011-03-20 06:06:47.403 079 18335.45 49.09 52202.23 88888.00 2011-03-20 06:06:47.903 079 18335.46 49.16 52202.24 88888.00 2011-03-20 06:06:48.403 079 18335.58 49.21 52202.17 88888.00 2011-03-20 06:06:48.903 079 18335.33 49.20 52202.09 88888.00 2011-03-20 06:06:49.403 079 18334.92 49.24 52202.04 88888.00 2011-03-20 06:06:49.903 079 18334.88 49.23 52202.15 88888.00 2011-03-20 06:06:50.403 079 18334.91 49.23 52202.10 88888.00 2011-03-20 06:06:50.903 079 18335.35 49.25 52202.02 88888.00 2011-03-20 06:06:51.403 079 18335.41 49.25 52201.92 88888.00 2011-03-20 06:06:51.903 079 18335.13 49.23 52201.97 88888.00 2011-03-20 06:06:52.403 079 18334.95 49.26 52201.99 88888.00 2011-03-20 06:06:52.903 079 18335.01 49.23 52201.96 88888.00 2011-03-20 06:06:53.403 079 18335.03 49.24 52201.84 88888.00 2011-03-20 06:06:53.903 079 18335.08 49.23 52201.84 88888.00 2011-03-20 06:06:54.403 079 18335.05 49.16 52201.82 88888.00 2011-03-20 06:06:54.903 079 18335.12 49.16 52201.88 88888.00 2011-03-20 06:06:55.403 079 18334.97 49.26 52202.06 88888.00 2011-03-20 06:06:55.903 079 18334.94 49.36 52202.21 88888.00 2011-03-20 06:06:56.403 079 18334.95 49.35 52202.32 88888.00 2011-03-20 06:06:56.903 079 18335.24 49.35 52202.24 88888.00 2011-03-20 06:06:57.403 079 18335.51 49.35 52202.30 88888.00 2011-03-20 06:06:57.903 079 18335.44 49.39 52202.32 88888.00 2011-03-20 06:06:58.403 079 18335.52 49.41 52202.31 88888.00 2011-03-20 06:06:58.903 079 18335.60 49.38 52202.29 88888.00 2011-03-20 06:06:59.403 079 18335.55 49.35 52202.21 88888.00 2011-03-20 06:06:59.903 079 18335.53 49.36 52202.17 88888.00 2011-03-20 06:07:00.403 079 18335.58 49.40 52202.09 88888.00 2011-03-20 06:07:00.903 079 18335.57 49.42 52202.06 88888.00 2011-03-20 06:07:01.403 079 18335.53 49.38 52202.12 88888.00 2011-03-20 06:07:01.903 079 18335.50 49.35 52202.26 88888.00 2011-03-20 06:07:02.403 079 18335.06 49.33 52202.25 88888.00 2011-03-20 06:07:02.903 079 18334.87 49.32 52202.35 88888.00 2011-03-20 06:07:03.403 079 18334.82 49.39 52202.40 88888.00 2011-03-20 06:07:03.903 079 18334.79 49.42 52202.38 88888.00 2011-03-20 06:07:04.403 079 18334.73 49.38 52202.40 88888.00 2011-03-20 06:07:04.903 079 18334.84 49.40 52202.33 88888.00 2011-03-20 06:07:05.403 079 18334.81 49.40 52202.33 88888.00 2011-03-20 06:07:05.903 079 18334.85 49.41 52202.26 88888.00 2011-03-20 06:07:06.403 079 18334.84 49.38 52202.15 88888.00 2011-03-20 06:07:06.903 079 18334.85 49.36 52202.18 88888.00 2011-03-20 06:07:07.403 079 18334.91 49.36 52202.19 88888.00 2011-03-20 06:07:07.903 079 18334.91 49.39 52202.17 88888.00 2011-03-20 06:07:08.403 079 18334.97 49.40 52202.24 88888.00 2011-03-20 06:07:08.903 079 18335.43 49.37 52202.24 88888.00 2011-03-20 06:07:09.403 079 18335.64 49.36 52202.11 88888.00 2011-03-20 06:07:09.903 079 18335.64 49.43 52202.15 88888.00 2011-03-20 06:07:10.403 079 18335.73 49.43 52202.36 88888.00 2011-03-20 06:07:10.903 079 18335.64 49.37 52202.40 88888.00 2011-03-20 06:07:11.403 079 18335.49 49.34 52202.44 88888.00 2011-03-20 06:07:11.903 079 18335.61 49.36 52202.33 88888.00 2011-03-20 06:07:12.403 079 18335.66 49.39 52202.35 88888.00 2011-03-20 06:07:12.903 079 18335.44 49.45 52202.35 88888.00 2011-03-20 06:07:13.403 079 18335.36 49.45 52202.35 88888.00 2011-03-20 06:07:13.903 079 18335.55 49.45 52202.29 88888.00 2011-03-20 06:07:14.403 079 18335.57 49.45 52202.08 88888.00 2011-03-20 06:07:14.903 079 18335.43 49.46 52202.01 88888.00 2011-03-20 06:07:15.403 079 18335.09 49.44 52202.10 88888.00 2011-03-20 06:07:15.903 079 18335.28 49.40 52202.23 88888.00 2011-03-20 06:07:16.403 079 18335.47 49.44 52202.14 88888.00 2011-03-20 06:07:16.903 079 18335.54 49.43 52202.06 88888.00 2011-03-20 06:07:17.403 079 18335.50 49.47 52202.03 88888.00 2011-03-20 06:07:17.903 079 18335.50 49.51 52202.07 88888.00 2011-03-20 06:07:18.403 079 18335.22 49.49 52202.22 88888.00 2011-03-20 06:07:18.903 079 18335.02 49.42 52202.27 88888.00 2011-03-20 06:07:19.403 079 18335.44 49.39 52202.29 88888.00 2011-03-20 06:07:19.903 079 18335.64 49.33 52202.30 88888.00 2011-03-20 06:07:20.403 079 18335.49 49.35 52202.27 88888.00 2011-03-20 06:07:20.903 079 18335.29 49.33 52202.34 88888.00 2011-03-20 06:07:21.403 079 18335.49 49.34 52202.23 88888.00 2011-03-20 06:07:21.903 079 18335.71 49.35 52202.09 88888.00 2011-03-20 06:07:22.403 079 18335.62 49.33 52202.02 88888.00 2011-03-20 06:07:22.903 079 18335.61 49.35 52201.92 88888.00 2011-03-20 06:07:23.403 079 18335.62 49.38 52201.98 88888.00 2011-03-20 06:07:23.903 079 18335.57 49.40 52202.10 88888.00 2011-03-20 06:07:24.403 079 18335.56 49.41 52202.11 88888.00 2011-03-20 06:07:24.903 079 18335.63 49.42 52202.14 88888.00 2011-03-20 06:07:25.403 079 18335.55 49.44 52202.25 88888.00 2011-03-20 06:07:25.903 079 18335.55 49.42 52202.24 88888.00 2011-03-20 06:07:26.403 079 18335.41 49.38 52202.14 88888.00 2011-03-20 06:07:26.903 079 18335.00 49.27 52202.17 88888.00 2011-03-20 06:07:27.403 079 18335.33 49.39 52202.13 88888.00 2011-03-20 06:07:27.903 079 18335.75 49.47 52202.07 88888.00 2011-03-20 06:07:28.403 079 18335.79 49.46 52202.10 88888.00 2011-03-20 06:07:28.903 079 18335.83 49.41 52202.17 88888.00 2011-03-20 06:07:29.403 079 18335.84 49.42 52202.21 88888.00 2011-03-20 06:07:29.903 079 18335.82 49.43 52202.22 88888.00 2011-03-20 06:07:30.403 079 18335.81 49.43 52202.34 88888.00 2011-03-20 06:07:30.903 079 18335.79 49.43 52202.34 88888.00 2011-03-20 06:07:31.403 079 18335.56 49.37 52202.23 88888.00 2011-03-20 06:07:31.903 079 18335.61 49.40 52202.23 88888.00 2011-03-20 06:07:32.403 079 18335.60 49.47 52202.13 88888.00 2011-03-20 06:07:32.903 079 18335.27 49.53 52202.20 88888.00 2011-03-20 06:07:33.403 079 18335.41 49.56 52202.30 88888.00 2011-03-20 06:07:33.903 079 18335.57 49.62 52202.35 88888.00 2011-03-20 06:07:34.403 079 18335.56 49.59 52202.18 88888.00 2011-03-20 06:07:34.903 079 18335.62 49.56 52202.14 88888.00 2011-03-20 06:07:35.403 079 18335.28 49.48 52202.27 88888.00 2011-03-20 06:07:35.903 079 18335.24 49.52 52202.32 88888.00 2011-03-20 06:07:36.403 079 18335.57 49.57 52202.24 88888.00 2011-03-20 06:07:36.903 079 18335.76 49.55 52202.23 88888.00 2011-03-20 06:07:37.403 079 18335.75 49.59 52202.25 88888.00 2011-03-20 06:07:37.903 079 18335.75 49.57 52202.23 88888.00 2011-03-20 06:07:38.403 079 18335.84 49.52 52202.22 88888.00 2011-03-20 06:07:38.903 079 18335.72 49.47 52202.23 88888.00 2011-03-20 06:07:39.403 079 18335.68 49.43 52202.09 88888.00 2011-03-20 06:07:39.903 079 18335.60 49.37 52202.06 88888.00 2011-03-20 06:07:40.403 079 18335.45 49.43 52202.00 88888.00 2011-03-20 06:07:40.903 079 18335.43 49.52 52202.02 88888.00 2011-03-20 06:07:41.403 079 18335.44 49.57 52201.99 88888.00 2011-03-20 06:07:41.903 079 18335.84 49.59 52201.92 88888.00 2011-03-20 06:07:42.403 079 18335.84 49.61 52201.90 88888.00 2011-03-20 06:07:42.903 079 18335.67 49.69 52202.06 88888.00 2011-03-20 06:07:43.403 079 18335.66 49.66 52202.13 88888.00 2011-03-20 06:07:43.903 079 18335.33 49.59 52202.08 88888.00 2011-03-20 06:07:44.403 079 18335.14 49.63 52202.04 88888.00 2011-03-20 06:07:44.903 079 18335.13 49.61 52202.27 88888.00 2011-03-20 06:07:45.403 079 18335.14 49.56 52202.37 88888.00 2011-03-20 06:07:45.903 079 18335.09 49.55 52202.40 88888.00 2011-03-20 06:07:46.403 079 18335.00 49.61 52202.37 88888.00 2011-03-20 06:07:46.903 079 18335.00 49.66 52202.38 88888.00 2011-03-20 06:07:47.403 079 18335.35 49.64 52202.32 88888.00 2011-03-20 06:07:47.903 079 18335.58 49.54 52202.22 88888.00 2011-03-20 06:07:48.403 079 18335.70 49.62 52202.26 88888.00 2011-03-20 06:07:48.903 079 18335.84 49.59 52202.27 88888.00 2011-03-20 06:07:49.403 079 18335.78 49.65 52202.35 88888.00 2011-03-20 06:07:49.903 079 18335.68 49.58 52202.44 88888.00 2011-03-20 06:07:50.403 079 18335.79 49.55 52202.41 88888.00 2011-03-20 06:07:50.903 079 18335.73 49.60 52202.34 88888.00 2011-03-20 06:07:51.403 079 18335.71 49.56 52202.33 88888.00 2011-03-20 06:07:51.903 079 18335.65 49.55 52202.29 88888.00 2011-03-20 06:07:52.403 079 18335.47 49.59 52202.25 88888.00 2011-03-20 06:07:52.903 079 18335.18 49.56 52202.22 88888.00 2011-03-20 06:07:53.403 079 18335.12 49.57 52202.24 88888.00 2011-03-20 06:07:53.903 079 18335.12 49.60 52202.27 88888.00 2011-03-20 06:07:54.403 079 18335.16 49.61 52202.30 88888.00 2011-03-20 06:07:54.903 079 18335.21 49.63 52202.27 88888.00 2011-03-20 06:07:55.403 079 18334.98 49.65 52202.23 88888.00 2011-03-20 06:07:55.903 079 18335.05 49.68 52202.18 88888.00 2011-03-20 06:07:56.403 079 18335.43 49.64 52202.19 88888.00 2011-03-20 06:07:56.903 079 18335.34 49.70 52202.23 88888.00 2011-03-20 06:07:57.403 079 18335.21 49.73 52202.25 88888.00 2011-03-20 06:07:57.903 079 18335.31 49.66 52202.23 88888.00 2011-03-20 06:07:58.403 079 18335.53 49.60 52202.22 88888.00 2011-03-20 06:07:58.903 079 18335.27 49.60 52202.29 88888.00 2011-03-20 06:07:59.403 079 18335.01 49.56 52202.33 88888.00 2011-03-20 06:07:59.903 079 18334.99 49.61 52202.37 88888.00 2011-03-20 06:08:00.403 079 18334.95 49.63 52202.40 88888.00 2011-03-20 06:08:00.903 079 18334.86 49.67 52202.35 88888.00 2011-03-20 06:08:01.403 079 18334.97 49.63 52202.35 88888.00 2011-03-20 06:08:01.903 079 18335.06 49.58 52202.41 88888.00 2011-03-20 06:08:02.403 079 18335.05 49.59 52202.34 88888.00 2011-03-20 06:08:02.903 079 18334.86 49.66 52202.37 88888.00 2011-03-20 06:08:03.403 079 18334.77 49.71 52202.41 88888.00 2011-03-20 06:08:03.903 079 18335.06 49.64 52202.30 88888.00 2011-03-20 06:08:04.403 079 18335.30 49.63 52202.38 88888.00 2011-03-20 06:08:04.903 079 18335.14 49.66 52202.42 88888.00 2011-03-20 06:08:05.403 079 18335.10 49.69 52202.47 88888.00 2011-03-20 06:08:05.903 079 18335.49 49.66 52202.38 88888.00 2011-03-20 06:08:06.403 079 18335.66 49.59 52202.37 88888.00 2011-03-20 06:08:06.903 079 18335.76 49.59 52202.35 88888.00 2011-03-20 06:08:07.403 079 18335.72 49.63 52202.40 88888.00 2011-03-20 06:08:07.903 079 18335.74 49.63 52202.40 88888.00 2011-03-20 06:08:08.403 079 18335.76 49.59 52202.41 88888.00 2011-03-20 06:08:08.903 079 18335.68 49.59 52202.32 88888.00 2011-03-20 06:08:09.403 079 18335.79 49.57 52202.32 88888.00 2011-03-20 06:08:09.903 079 18335.65 49.62 52202.35 88888.00 2011-03-20 06:08:10.403 079 18335.72 49.62 52202.43 88888.00 2011-03-20 06:08:10.903 079 18335.73 49.59 52202.44 88888.00 2011-03-20 06:08:11.403 079 18335.65 49.61 52202.40 88888.00 2011-03-20 06:08:11.903 079 18335.58 49.57 52202.40 88888.00 2011-03-20 06:08:12.403 079 18335.67 49.58 52202.42 88888.00 2011-03-20 06:08:12.903 079 18335.71 49.66 52202.35 88888.00 2011-03-20 06:08:13.403 079 18335.70 49.67 52202.37 88888.00 2011-03-20 06:08:13.903 079 18335.61 49.63 52202.33 88888.00 2011-03-20 06:08:14.403 079 18335.72 49.65 52202.31 88888.00 2011-03-20 06:08:14.903 079 18335.74 49.60 52202.30 88888.00 2011-03-20 06:08:15.403 079 18335.71 49.57 52202.15 88888.00 2011-03-20 06:08:15.903 079 18335.73 49.62 52202.08 88888.00 2011-03-20 06:08:16.403 079 18335.72 49.61 52202.21 88888.00 2011-03-20 06:08:16.903 079 18335.63 49.53 52202.20 88888.00 2011-03-20 06:08:17.403 079 18335.73 49.51 52202.29 88888.00 2011-03-20 06:08:17.903 079 18335.79 49.46 52202.38 88888.00 2011-03-20 06:08:18.403 079 18335.85 49.51 52202.36 88888.00 2011-03-20 06:08:18.903 079 18335.71 49.60 52202.35 88888.00 2011-03-20 06:08:19.403 079 18335.66 49.64 52202.38 88888.00 2011-03-20 06:08:19.903 079 18335.32 49.68 52202.38 88888.00 2011-03-20 06:08:20.403 079 18335.54 49.62 52202.37 88888.00 2011-03-20 06:08:20.903 079 18335.30 49.65 52202.43 88888.00 2011-03-20 06:08:21.403 079 18335.14 49.71 52202.48 88888.00 2011-03-20 06:08:21.903 079 18335.22 49.75 52202.55 88888.00 2011-03-20 06:08:22.403 079 18335.18 49.78 52202.57 88888.00 2011-03-20 06:08:22.903 079 18335.00 49.71 52202.56 88888.00 2011-03-20 06:08:23.403 079 18335.01 49.65 52202.50 88888.00 2011-03-20 06:08:23.903 079 18335.17 49.64 52202.46 88888.00 2011-03-20 06:08:24.403 079 18335.54 49.65 52202.54 88888.00 2011-03-20 06:08:24.903 079 18335.62 49.62 52202.55 88888.00 2011-03-20 06:08:25.403 079 18335.73 49.56 52202.49 88888.00 2011-03-20 06:08:25.903 079 18335.75 49.56 52202.47 88888.00 2011-03-20 06:08:26.403 079 18335.79 49.58 52202.56 88888.00 2011-03-20 06:08:26.903 079 18335.78 49.56 52202.54 88888.00 2011-03-20 06:08:27.403 079 18335.76 49.47 52202.49 88888.00 2011-03-20 06:08:27.903 079 18335.85 49.56 52202.53 88888.00 2011-03-20 06:08:28.403 079 18335.79 49.57 52202.60 88888.00 2011-03-20 06:08:28.903 079 18335.68 49.64 52202.61 88888.00 2011-03-20 06:08:29.403 079 18335.63 49.71 52202.56 88888.00 2011-03-20 06:08:29.903 079 18335.45 49.72 52202.65 88888.00 2011-03-20 06:08:30.403 079 18335.65 49.69 52202.68 88888.00 2011-03-20 06:08:30.903 079 18335.72 49.62 52202.71 88888.00 2011-03-20 06:08:31.403 079 18335.82 49.61 52202.67 88888.00 2011-03-20 06:08:31.903 079 18335.90 49.62 52202.69 88888.00 2011-03-20 06:08:32.403 079 18335.83 49.60 52202.70 88888.00 2011-03-20 06:08:32.903 079 18335.82 49.60 52202.64 88888.00 2011-03-20 06:08:33.403 079 18335.88 49.62 52202.50 88888.00 2011-03-20 06:08:33.903 079 18335.64 49.67 52202.44 88888.00 2011-03-20 06:08:34.403 079 18335.54 49.68 52202.59 88888.00 2011-03-20 06:08:34.903 079 18335.29 49.65 52202.68 88888.00 2011-03-20 06:08:35.403 079 18335.03 49.66 52202.58 88888.00 2011-03-20 06:08:35.903 079 18335.08 49.63 52202.57 88888.00 2011-03-20 06:08:36.403 079 18335.19 49.68 52202.61 88888.00 2011-03-20 06:08:36.903 079 18335.16 49.76 52202.61 88888.00 2011-03-20 06:08:37.403 079 18335.16 49.79 52202.47 88888.00 2011-03-20 06:08:37.903 079 18335.21 49.82 52202.44 88888.00 2011-03-20 06:08:38.403 079 18335.18 49.79 52202.45 88888.00 2011-03-20 06:08:38.903 079 18335.23 49.72 52202.45 88888.00 2011-03-20 06:08:39.403 079 18335.56 49.68 52202.50 88888.00 2011-03-20 06:08:39.903 079 18335.64 49.64 52202.59 88888.00 2011-03-20 06:08:40.403 079 18335.74 49.70 52202.61 88888.00 2011-03-20 06:08:40.903 079 18335.78 49.72 52202.72 88888.00 2011-03-20 06:08:41.403 079 18335.71 49.75 52202.70 88888.00 2011-03-20 06:08:41.903 079 18335.56 49.64 52202.66 88888.00 2011-03-20 06:08:42.403 079 18335.23 49.69 52202.61 88888.00 2011-03-20 06:08:42.903 079 18335.27 49.68 52202.46 88888.00 2011-03-20 06:08:43.403 079 18335.27 49.70 52202.45 88888.00 2011-03-20 06:08:43.903 079 18335.19 49.69 52202.56 88888.00 2011-03-20 06:08:44.403 079 18335.50 49.71 52202.58 88888.00 2011-03-20 06:08:44.903 079 18335.84 49.70 52202.58 88888.00 2011-03-20 06:08:45.403 079 18335.70 49.64 52202.62 88888.00 2011-03-20 06:08:45.903 079 18335.52 49.65 52202.64 88888.00 2011-03-20 06:08:46.403 079 18335.75 49.60 52202.69 88888.00 2011-03-20 06:08:46.903 079 18335.87 49.55 52202.77 88888.00 2011-03-20 06:08:47.403 079 18335.92 49.52 52202.67 88888.00 2011-03-20 06:08:47.903 079 18335.81 49.52 52202.59 88888.00 2011-03-20 06:08:48.403 079 18335.88 49.61 52202.68 88888.00 2011-03-20 06:08:48.903 079 18336.04 49.63 52202.73 88888.00 2011-03-20 06:08:49.403 079 18336.03 49.61 52202.64 88888.00 2011-03-20 06:08:49.903 079 18336.01 49.60 52202.50 88888.00 2011-03-20 06:08:50.403 079 18335.85 49.62 52202.52 88888.00 2011-03-20 06:08:50.903 079 18335.81 49.62 52202.57 88888.00 2011-03-20 06:08:51.403 079 18335.84 49.61 52202.65 88888.00 2011-03-20 06:08:51.903 079 18335.60 49.59 52202.68 88888.00 2011-03-20 06:08:52.403 079 18335.78 49.64 52202.62 88888.00 2011-03-20 06:08:52.903 079 18335.65 49.74 52202.57 88888.00 2011-03-20 06:08:53.403 079 18335.25 49.77 52202.54 88888.00 2011-03-20 06:08:53.903 079 18335.09 49.80 52202.58 88888.00 2011-03-20 06:08:54.400 079 18335.17 49.76 52202.44 88888.00 2011-03-20 06:08:54.900 079 18335.18 49.75 52202.37 88888.00 2011-03-20 06:08:55.400 079 18335.16 49.70 52202.48 88888.00 2011-03-20 06:08:55.900 079 18335.44 49.74 52202.53 88888.00 2011-03-20 06:08:56.400 079 18335.56 49.77 52202.49 88888.00 2011-03-20 06:08:56.900 079 18335.30 49.78 52202.44 88888.00 2011-03-20 06:08:57.400 079 18335.28 49.70 52202.40 88888.00 2011-03-20 06:08:57.900 079 18335.57 49.71 52202.46 88888.00 2011-03-20 06:08:58.400 079 18335.71 49.69 52202.43 88888.00 2011-03-20 06:08:58.900 079 18335.44 49.68 52202.42 88888.00 2011-03-20 06:08:59.400 079 18335.25 49.68 52202.60 88888.00 2011-03-20 06:08:59.900 079 18335.45 49.74 52202.59 88888.00 2011-03-20 06:09:00.400 079 18335.71 49.76 52202.52 88888.00 2011-03-20 06:09:00.900 079 18335.53 49.80 52202.60 88888.00 2011-03-20 06:09:01.400 079 18335.23 49.84 52202.70 88888.00 2011-03-20 06:09:01.900 079 18335.61 49.78 52202.67 88888.00 2011-03-20 06:09:02.400 079 18335.78 49.84 52202.68 88888.00 2011-03-20 06:09:02.900 079 18335.70 49.89 52202.70 88888.00 2011-03-20 06:09:03.400 079 18335.23 49.86 52202.71 88888.00 2011-03-20 06:09:03.900 079 18335.11 49.80 52202.72 88888.00 2011-03-20 06:09:04.400 079 18335.08 49.77 52202.64 88888.00 2011-03-20 06:09:04.900 079 18335.09 49.74 52202.69 88888.00 2011-03-20 06:09:05.400 079 18335.25 49.77 52202.64 88888.00 2011-03-20 06:09:05.900 079 18335.62 49.78 52202.56 88888.00 2011-03-20 06:09:06.400 079 18335.38 49.87 52202.43 88888.00 2011-03-20 06:09:06.900 079 18335.08 49.84 52202.43 88888.00 2011-03-20 06:09:07.400 079 18335.05 49.82 52202.50 88888.00 2011-03-20 06:09:07.900 079 18335.35 49.84 52202.52 88888.00 2011-03-20 06:09:08.400 079 18335.70 49.84 52202.55 88888.00 2011-03-20 06:09:08.900 079 18335.45 49.87 52202.38 88888.00 2011-03-20 06:09:09.400 079 18335.21 49.81 52202.31 88888.00 2011-03-20 06:09:09.900 079 18335.39 49.88 52202.21 88888.00 2011-03-20 06:09:10.400 079 18335.74 49.93 52202.20 88888.00 2011-03-20 06:09:10.900 079 18335.79 49.91 52202.33 88888.00 2011-03-20 06:09:11.400 079 18335.67 49.90 52202.33 88888.00 2011-03-20 06:09:11.900 079 18335.60 49.85 52202.43 88888.00 2011-03-20 06:09:12.400 079 18335.25 49.84 52202.58 88888.00 2011-03-20 06:09:12.900 079 18335.19 49.82 52202.53 88888.00 2011-03-20 06:09:13.400 079 18335.28 49.85 52202.54 88888.00 2011-03-20 06:09:13.900 079 18335.63 49.88 52202.42 88888.00 2011-03-20 06:09:14.400 079 18335.45 49.90 52202.48 88888.00 2011-03-20 06:09:14.900 079 18335.28 49.89 52202.57 88888.00 2011-03-20 06:09:15.400 079 18335.44 49.84 52202.54 88888.00 2011-03-20 06:09:15.900 079 18335.76 49.85 52202.65 88888.00 2011-03-20 06:09:16.400 079 18335.95 49.81 52202.65 88888.00 2011-03-20 06:09:16.900 079 18336.01 49.93 52202.69 88888.00 2011-03-20 06:09:17.400 079 18335.74 49.90 52202.59 88888.00 2011-03-20 06:09:17.900 079 18335.35 49.84 52202.59 88888.00 2011-03-20 06:09:18.400 079 18335.16 49.79 52202.62 88888.00 2011-03-20 06:09:18.900 079 18335.40 49.85 52202.58 88888.00 2011-03-20 06:09:19.400 079 18335.70 49.93 52202.59 88888.00 2011-03-20 06:09:19.900 079 18335.81 49.86 52202.75 88888.00 2011-03-20 06:09:20.400 079 18335.81 49.85 52202.93 88888.00 2011-03-20 06:09:20.900 079 18335.72 49.94 52202.91 88888.00 2011-03-20 06:09:21.400 079 18335.71 49.86 52202.90 88888.00 2011-03-20 06:09:21.900 079 18335.66 49.86 52202.70 88888.00 2011-03-20 06:09:22.400 079 18335.60 49.92 52202.55 88888.00 2011-03-20 06:09:22.900 079 18335.67 49.99 52202.55 88888.00 2011-03-20 06:09:23.400 079 18335.76 49.98 52202.50 88888.00 2011-03-20 06:09:23.900 079 18335.75 49.93 52202.55 88888.00 2011-03-20 06:09:24.400 079 18335.60 49.89 52202.50 88888.00 2011-03-20 06:09:24.900 079 18335.40 49.90 52202.43 88888.00 2011-03-20 06:09:25.400 079 18335.61 49.98 52202.53 88888.00 2011-03-20 06:09:25.900 079 18335.64 49.96 52202.59 88888.00 2011-03-20 06:09:26.400 079 18335.30 49.95 52202.52 88888.00 2011-03-20 06:09:26.900 079 18335.17 50.06 52202.52 88888.00 2011-03-20 06:09:27.400 079 18334.99 50.03 52202.48 88888.00 2011-03-20 06:09:27.900 079 18335.12 50.05 52202.43 88888.00 2011-03-20 06:09:28.400 079 18335.03 50.07 52202.48 88888.00 2011-03-20 06:09:28.900 079 18335.27 50.05 52202.55 88888.00 2011-03-20 06:09:29.400 079 18335.49 50.05 52202.52 88888.00 2011-03-20 06:09:29.900 079 18335.54 50.03 52202.47 88888.00 2011-03-20 06:09:30.400 079 18335.62 50.00 52202.53 88888.00 2011-03-20 06:09:30.900 079 18335.54 50.04 52202.69 88888.00 2011-03-20 06:09:31.400 079 18335.30 50.08 52202.71 88888.00 2011-03-20 06:09:31.900 079 18335.13 50.12 52202.53 88888.00 2011-03-20 06:09:32.400 079 18335.39 50.19 52202.56 88888.00 2011-03-20 06:09:32.900 079 18335.34 50.11 52202.68 88888.00 2011-03-20 06:09:33.400 079 18335.05 50.04 52202.70 88888.00 2011-03-20 06:09:33.900 079 18335.10 50.06 52202.69 88888.00 2011-03-20 06:09:34.400 079 18335.52 50.03 52202.62 88888.00 2011-03-20 06:09:34.900 079 18335.64 50.00 52202.55 88888.00 2011-03-20 06:09:35.400 079 18335.50 50.06 52202.53 88888.00 2011-03-20 06:09:35.900 079 18335.45 50.09 52202.55 88888.00 2011-03-20 06:09:36.400 079 18335.47 50.07 52202.48 88888.00 2011-03-20 06:09:36.900 079 18335.11 50.06 52202.36 88888.00 2011-03-20 06:09:37.400 079 18334.89 50.14 52202.49 88888.00 2011-03-20 06:09:37.900 079 18334.90 50.12 52202.62 88888.00 2011-03-20 06:09:38.400 079 18335.27 50.10 52202.68 88888.00 2011-03-20 06:09:38.900 079 18335.50 50.15 52202.67 88888.00 2011-03-20 06:09:39.400 079 18335.58 50.11 52202.69 88888.00 2011-03-20 06:09:39.900 079 18335.55 50.11 52202.70 88888.00 2011-03-20 06:09:40.400 079 18335.19 50.13 52202.68 88888.00 2011-03-20 06:09:40.900 079 18334.89 50.15 52202.76 88888.00 2011-03-20 06:09:41.400 079 18334.77 50.10 52202.82 88888.00 2011-03-20 06:09:41.900 079 18335.11 50.06 52202.75 88888.00 2011-03-20 06:09:42.400 079 18335.00 50.10 52202.68 88888.00 2011-03-20 06:09:42.900 079 18334.91 50.07 52202.64 88888.00 2011-03-20 06:09:43.400 079 18334.98 50.11 52202.72 88888.00 2011-03-20 06:09:43.900 079 18335.20 50.15 52202.82 88888.00 2011-03-20 06:09:44.400 079 18335.58 50.13 52202.83 88888.00 2011-03-20 06:09:44.900 079 18335.65 50.14 52202.88 88888.00 2011-03-20 06:09:45.400 079 18335.58 50.12 52202.81 88888.00 2011-03-20 06:09:45.900 079 18335.53 50.12 52202.73 88888.00 2011-03-20 06:09:46.400 079 18335.36 50.16 52202.71 88888.00 2011-03-20 06:09:46.900 079 18335.46 50.12 52202.73 88888.00 2011-03-20 06:09:47.400 079 18335.09 50.07 52202.82 88888.00 2011-03-20 06:09:47.900 079 18335.00 50.09 52202.82 88888.00 2011-03-20 06:09:48.400 079 18334.90 50.08 52202.84 88888.00 2011-03-20 06:09:48.900 079 18334.89 50.10 52202.91 88888.00 2011-03-20 06:09:49.400 079 18335.02 50.07 52202.84 88888.00 2011-03-20 06:09:49.900 079 18335.09 50.10 52202.77 88888.00 2011-03-20 06:09:50.400 079 18334.92 50.14 52202.77 88888.00 2011-03-20 06:09:50.900 079 18334.82 50.13 52202.76 88888.00 2011-03-20 06:09:51.400 079 18334.86 50.13 52202.72 88888.00 2011-03-20 06:09:51.900 079 18334.84 50.15 52202.78 88888.00 2011-03-20 06:09:52.400 079 18335.06 50.19 52202.80 88888.00 2011-03-20 06:09:52.900 079 18334.96 50.18 52202.82 88888.00 2011-03-20 06:09:53.400 079 18334.87 50.16 52202.81 88888.00 2011-03-20 06:09:53.900 079 18334.82 50.12 52202.90 88888.00 2011-03-20 06:09:54.400 079 18334.90 50.11 52202.91 88888.00 2011-03-20 06:09:54.900 079 18335.09 50.10 52202.84 88888.00 2011-03-20 06:09:55.400 079 18335.09 50.12 52202.87 88888.00 2011-03-20 06:09:55.900 079 18334.89 50.15 52202.95 88888.00 2011-03-20 06:09:56.400 079 18334.85 50.21 52202.84 88888.00 2011-03-20 06:09:56.900 079 18334.85 50.22 52202.88 88888.00 2011-03-20 06:09:57.400 079 18334.86 50.13 52202.95 88888.00 2011-03-20 06:09:57.900 079 18334.79 50.08 52202.96 88888.00 2011-03-20 06:09:58.400 079 18334.78 50.09 52202.98 88888.00 2011-03-20 06:09:58.900 079 18334.80 50.01 52202.94 88888.00 2011-03-20 06:09:59.400 079 18335.03 50.04 52202.95 88888.00 2011-03-20 06:09:59.900 079 18335.41 50.03 52202.93 88888.00 2011-03-20 06:10:00.400 079 18335.47 50.09 52202.91 88888.00 2011-03-20 06:10:00.900 079 18335.54 50.09 52203.02 88888.00 2011-03-20 06:10:01.400 079 18335.42 50.13 52203.02 88888.00 2011-03-20 06:10:01.900 079 18334.91 50.19 52203.04 88888.00 2011-03-20 06:10:02.400 079 18334.85 50.18 52203.00 88888.00 2011-03-20 06:10:02.900 079 18334.88 50.18 52202.94 88888.00 2011-03-20 06:10:03.400 079 18335.28 50.19 52202.87 88888.00 2011-03-20 06:10:03.900 079 18335.18 50.21 52202.84 88888.00 2011-03-20 06:10:04.400 079 18334.90 50.18 52202.93 88888.00 2011-03-20 06:10:04.900 079 18334.82 50.16 52202.88 88888.00 2011-03-20 06:10:05.400 079 18334.77 50.16 52202.91 88888.00 2011-03-20 06:10:05.900 079 18335.03 50.18 52202.83 88888.00 2011-03-20 06:10:06.400 079 18335.06 50.16 52202.83 88888.00 2011-03-20 06:10:06.900 079 18335.08 50.16 52202.77 88888.00 2011-03-20 06:10:07.400 079 18335.32 50.21 52202.81 88888.00 2011-03-20 06:10:07.900 079 18335.18 50.21 52202.75 88888.00 2011-03-20 06:10:08.400 079 18335.30 50.21 52202.87 88888.00 2011-03-20 06:10:08.900 079 18335.02 50.21 52202.94 88888.00 2011-03-20 06:10:09.400 079 18334.95 50.25 52202.91 88888.00 2011-03-20 06:10:09.900 079 18335.00 50.26 52202.96 88888.00 2011-03-20 06:10:10.400 079 18334.95 50.27 52203.02 88888.00 2011-03-20 06:10:10.900 079 18334.97 50.25 52203.10 88888.00 2011-03-20 06:10:11.400 079 18334.92 50.28 52203.10 88888.00 2011-03-20 06:10:11.900 079 18334.95 50.19 52203.02 88888.00 2011-03-20 06:10:12.400 079 18335.00 50.11 52202.94 88888.00 2011-03-20 06:10:12.900 079 18334.96 50.24 52202.93 88888.00 2011-03-20 06:10:13.400 079 18334.85 50.28 52202.93 88888.00 2011-03-20 06:10:13.900 079 18334.79 50.23 52202.85 88888.00 2011-03-20 06:10:14.400 079 18335.00 50.13 52202.88 88888.00 2011-03-20 06:10:14.900 079 18334.97 50.15 52202.93 88888.00 2011-03-20 06:10:15.400 079 18334.78 50.24 52202.76 88888.00 2011-03-20 06:10:15.900 079 18334.75 50.30 52202.87 88888.00 2011-03-20 06:10:16.400 079 18334.68 50.25 52202.95 88888.00 2011-03-20 06:10:16.900 079 18334.74 50.20 52202.88 88888.00 2011-03-20 06:10:17.400 079 18334.74 50.19 52202.71 88888.00 2011-03-20 06:10:17.900 079 18334.75 50.21 52202.83 88888.00 2011-03-20 06:10:18.400 079 18334.78 50.19 52202.92 88888.00 2011-03-20 06:10:18.900 079 18335.25 50.20 52202.82 88888.00 2011-03-20 06:10:19.400 079 18335.42 50.20 52202.67 88888.00 2011-03-20 06:10:19.900 079 18335.44 50.20 52202.68 88888.00 2011-03-20 06:10:20.400 079 18335.41 50.25 52202.72 88888.00 2011-03-20 06:10:20.900 079 18335.33 50.29 52202.78 88888.00 2011-03-20 06:10:21.400 079 18335.36 50.20 52202.81 88888.00 2011-03-20 06:10:21.900 079 18335.02 50.22 52202.83 88888.00 2011-03-20 06:10:22.400 079 18334.74 50.27 52202.76 88888.00 2011-03-20 06:10:22.900 079 18334.62 50.27 52202.82 88888.00 2011-03-20 06:10:23.400 079 18334.80 50.21 52202.94 88888.00 2011-03-20 06:10:23.900 079 18334.90 50.15 52202.99 88888.00 2011-03-20 06:10:24.400 079 18335.30 50.19 52203.02 88888.00 2011-03-20 06:10:24.900 079 18335.30 50.21 52202.96 88888.00 2011-03-20 06:10:25.400 079 18335.00 50.22 52202.81 88888.00 2011-03-20 06:10:25.900 079 18334.91 50.19 52202.82 88888.00 2011-03-20 06:10:26.400 079 18335.07 50.14 52202.88 88888.00 2011-03-20 06:10:26.900 079 18335.49 50.15 52202.84 88888.00 2011-03-20 06:10:27.400 079 18335.60 50.18 52202.95 88888.00 2011-03-20 06:10:27.900 079 18335.42 50.08 52202.88 88888.00 2011-03-20 06:10:28.400 079 18335.32 50.10 52202.76 88888.00 2011-03-20 06:10:28.900 079 18335.38 50.11 52202.78 88888.00 2011-03-20 06:10:29.400 079 18335.40 50.10 52202.76 88888.00 2011-03-20 06:10:29.900 079 18335.41 50.14 52202.82 88888.00 2011-03-20 06:10:30.400 079 18335.45 50.20 52202.79 88888.00 2011-03-20 06:10:30.900 079 18335.27 50.20 52202.82 88888.00 2011-03-20 06:10:31.400 079 18335.31 50.16 52202.92 88888.00 2011-03-20 06:10:31.900 079 18335.38 50.10 52202.96 88888.00 2011-03-20 06:10:32.400 079 18335.34 50.14 52202.83 88888.00 2011-03-20 06:10:32.900 079 18335.21 50.24 52202.90 88888.00 2011-03-20 06:10:33.400 079 18335.08 50.25 52203.04 88888.00 2011-03-20 06:10:33.900 079 18335.31 50.22 52203.02 88888.00 2011-03-20 06:10:34.400 079 18335.35 50.19 52202.99 88888.00 2011-03-20 06:10:34.900 079 18335.32 50.16 52202.93 88888.00 2011-03-20 06:10:35.400 079 18335.00 50.10 52202.94 88888.00 2011-03-20 06:10:35.900 079 18334.68 50.11 52202.98 88888.00 2011-03-20 06:10:36.400 079 18334.70 50.25 52202.95 88888.00 2011-03-20 06:10:36.900 079 18334.73 50.28 52203.08 88888.00 2011-03-20 06:10:37.400 079 18335.14 50.23 52203.03 88888.00 2011-03-20 06:10:37.900 079 18335.38 50.26 52203.03 88888.00 2011-03-20 06:10:38.400 079 18335.34 50.27 52203.08 88888.00 2011-03-20 06:10:38.900 079 18334.87 50.31 52203.03 88888.00 2011-03-20 06:10:39.400 079 18334.75 50.27 52203.08 88888.00 2011-03-20 06:10:39.900 079 18334.76 50.30 52203.03 88888.00 2011-03-20 06:10:40.400 079 18334.76 50.31 52202.89 88888.00 2011-03-20 06:10:40.900 079 18335.16 50.26 52202.91 88888.00 2011-03-20 06:10:41.400 079 18335.25 50.27 52202.90 88888.00 2011-03-20 06:10:41.900 079 18335.24 50.33 52203.01 88888.00 2011-03-20 06:10:42.400 079 18335.32 50.28 52203.04 88888.00 2011-03-20 06:10:42.900 079 18335.31 50.28 52202.99 88888.00 2011-03-20 06:10:43.400 079 18335.39 50.27 52202.95 88888.00 2011-03-20 06:10:43.900 079 18335.38 50.22 52202.94 88888.00 2011-03-20 06:10:44.400 079 18335.39 50.21 52202.88 88888.00 2011-03-20 06:10:44.900 079 18335.32 50.22 52202.87 88888.00 2011-03-20 06:10:45.400 079 18335.35 50.26 52202.82 88888.00 2011-03-20 06:10:45.900 079 18335.24 50.29 52202.89 88888.00 2011-03-20 06:10:46.400 079 18335.10 50.39 52202.93 88888.00 2011-03-20 06:10:46.900 079 18334.77 50.38 52202.98 88888.00 2011-03-20 06:10:47.400 079 18334.63 50.35 52202.90 88888.00 2011-03-20 06:10:47.900 079 18334.52 50.39 52202.93 88888.00 2011-03-20 06:10:48.400 079 18334.63 50.35 52202.90 88888.00 2011-03-20 06:10:48.900 079 18334.58 50.37 52202.85 88888.00 2011-03-20 06:10:49.400 079 18334.82 50.38 52202.94 88888.00 2011-03-20 06:10:49.900 079 18334.65 50.42 52202.98 88888.00 2011-03-20 06:10:50.400 079 18334.60 50.37 52203.02 88888.00 2011-03-20 06:10:50.900 079 18334.65 50.38 52203.06 88888.00 2011-03-20 06:10:51.400 079 18334.65 50.52 52203.17 88888.00 2011-03-20 06:10:51.900 079 18334.81 50.54 52203.14 88888.00 2011-03-20 06:10:52.400 079 18335.18 50.57 52203.02 88888.00 2011-03-20 06:10:52.900 079 18334.86 50.53 52203.05 88888.00 2011-03-20 06:10:53.400 079 18334.75 50.47 52203.13 88888.00 2011-03-20 06:10:53.900 079 18334.75 50.38 52203.19 88888.00 2011-03-20 06:10:54.400 079 18335.03 50.43 52203.23 88888.00 2011-03-20 06:10:54.900 079 18335.33 50.46 52203.19 88888.00 2011-03-20 06:10:55.400 079 18335.36 50.41 52203.06 88888.00 2011-03-20 06:10:55.900 079 18335.38 50.43 52203.11 88888.00 2011-03-20 06:10:56.400 079 18335.02 50.46 52203.13 88888.00 2011-03-20 06:10:56.900 079 18335.18 50.49 52203.10 88888.00 2011-03-20 06:10:57.400 079 18335.33 50.51 52203.12 88888.00 2011-03-20 06:10:57.900 079 18335.34 50.52 52202.95 88888.00 2011-03-20 06:10:58.400 079 18335.35 50.59 52202.91 88888.00 2011-03-20 06:10:58.900 079 18335.32 50.55 52202.73 88888.00 2011-03-20 06:10:59.400 079 18335.25 50.52 52202.65 88888.00 2011-03-20 06:10:59.900 079 18335.10 50.47 52202.82 88888.00 2011-03-20 06:11:00.400 079 18335.02 50.48 52202.80 88888.00 2011-03-20 06:11:00.900 079 18335.10 50.55 52202.81 88888.00 2011-03-20 06:11:01.400 079 18335.06 50.59 52202.82 88888.00 2011-03-20 06:11:01.900 079 18335.18 50.54 52202.76 88888.00 2011-03-20 06:11:02.400 079 18335.22 50.52 52202.64 88888.00 2011-03-20 06:11:02.900 079 18335.22 50.51 52202.76 88888.00 2011-03-20 06:11:03.400 079 18335.23 50.56 52202.95 88888.00 2011-03-20 06:11:03.900 079 18335.31 50.52 52202.98 88888.00 2011-03-20 06:11:04.400 079 18335.31 50.43 52202.91 88888.00 2011-03-20 06:11:04.900 079 18335.31 50.41 52202.84 88888.00 2011-03-20 06:11:05.400 079 18335.27 50.52 52202.85 88888.00 2011-03-20 06:11:05.900 079 18335.25 50.55 52202.85 88888.00 2011-03-20 06:11:06.400 079 18335.35 50.57 52202.93 88888.00 2011-03-20 06:11:06.900 079 18335.31 50.62 52202.96 88888.00 2011-03-20 06:11:07.400 079 18335.00 50.68 52202.78 88888.00 2011-03-20 06:11:07.900 079 18334.74 50.68 52202.81 88888.00 2011-03-20 06:11:08.400 079 18334.67 50.65 52202.85 88888.00 2011-03-20 06:11:08.900 079 18334.70 50.63 52202.82 88888.00 2011-03-20 06:11:09.400 079 18334.58 50.67 52203.00 88888.00 2011-03-20 06:11:09.900 079 18334.53 50.69 52203.00 88888.00 2011-03-20 06:11:10.400 079 18334.43 50.67 52202.99 88888.00 2011-03-20 06:11:10.900 079 18334.51 50.58 52202.92 88888.00 2011-03-20 06:11:11.400 079 18334.56 50.56 52202.93 88888.00 2011-03-20 06:11:11.900 079 18334.78 50.59 52202.87 88888.00 2011-03-20 06:11:12.400 079 18335.02 50.65 52202.93 88888.00 2011-03-20 06:11:12.900 079 18334.89 50.79 52202.93 88888.00 2011-03-20 06:11:13.400 079 18334.59 50.75 52202.89 88888.00 2011-03-20 06:11:13.900 079 18334.54 50.71 52202.84 88888.00 2011-03-20 06:11:14.400 079 18334.56 50.67 52202.88 88888.00 2011-03-20 06:11:14.900 079 18334.55 50.64 52202.92 88888.00 2011-03-20 06:11:15.400 079 18334.82 50.69 52202.91 88888.00 2011-03-20 06:11:15.900 079 18335.22 50.68 52202.96 88888.00 2011-03-20 06:11:16.400 079 18335.35 50.72 52203.06 88888.00 2011-03-20 06:11:16.900 079 18335.43 50.76 52203.04 88888.00 2011-03-20 06:11:17.400 079 18335.27 50.77 52202.93 88888.00 2011-03-20 06:11:17.900 079 18335.18 50.78 52202.94 88888.00 2011-03-20 06:11:18.400 079 18335.02 50.78 52203.03 88888.00 2011-03-20 06:11:18.900 079 18335.10 50.76 52203.06 88888.00 2011-03-20 06:11:19.400 079 18334.79 50.81 52203.10 88888.00 2011-03-20 06:11:19.900 079 18334.47 50.81 52203.10 88888.00 2011-03-20 06:11:20.400 079 18334.45 50.78 52203.00 88888.00 2011-03-20 06:11:20.900 079 18334.44 50.80 52202.82 88888.00 2011-03-20 06:11:21.400 079 18334.37 50.78 52202.84 88888.00 2011-03-20 06:11:21.900 079 18334.44 50.71 52202.99 88888.00 2011-03-20 06:11:22.400 079 18334.58 50.77 52203.02 88888.00 2011-03-20 06:11:22.900 079 18334.89 50.82 52202.95 88888.00 2011-03-20 06:11:23.400 079 18334.95 50.79 52203.00 88888.00 2011-03-20 06:11:23.900 079 18334.99 50.85 52202.95 88888.00 2011-03-20 06:11:24.400 079 18334.67 50.87 52202.87 88888.00 2011-03-20 06:11:24.900 079 18334.31 50.88 52202.92 88888.00 2011-03-20 06:11:25.400 079 18334.38 50.91 52202.83 88888.00 2011-03-20 06:11:25.900 079 18334.40 50.82 52202.94 88888.00 2011-03-20 06:11:26.400 079 18334.64 50.80 52202.94 88888.00 2011-03-20 06:11:26.900 079 18334.91 50.82 52202.94 88888.00 2011-03-20 06:11:27.400 079 18334.92 50.87 52202.94 88888.00 2011-03-20 06:11:27.900 079 18334.88 50.79 52202.95 88888.00 2011-03-20 06:11:28.400 079 18335.00 50.71 52202.92 88888.00 2011-03-20 06:11:28.900 079 18334.89 50.85 52203.06 88888.00 2011-03-20 06:11:29.400 079 18334.64 50.93 52203.06 88888.00 2011-03-20 06:11:29.900 079 18334.82 50.96 52203.07 88888.00 2011-03-20 06:11:30.400 079 18334.91 50.91 52203.13 88888.00 2011-03-20 06:11:30.900 079 18335.00 50.88 52203.08 88888.00 2011-03-20 06:11:31.400 079 18334.97 50.86 52203.02 88888.00 2011-03-20 06:11:31.900 079 18334.65 50.86 52203.08 88888.00 2011-03-20 06:11:32.400 079 18334.26 50.85 52203.14 88888.00 2011-03-20 06:11:32.900 079 18334.22 50.87 52203.17 88888.00 2011-03-20 06:11:33.400 079 18334.32 50.81 52203.07 88888.00 2011-03-20 06:11:33.900 079 18334.62 50.85 52202.98 88888.00 2011-03-20 06:11:34.400 079 18334.35 50.80 52202.98 88888.00 2011-03-20 06:11:34.900 079 18334.21 50.76 52202.99 88888.00 2011-03-20 06:11:35.400 079 18334.31 50.84 52202.96 88888.00 2011-03-20 06:11:35.900 079 18334.23 50.79 52202.95 88888.00 2011-03-20 06:11:36.400 079 18334.20 50.84 52203.13 88888.00 2011-03-20 06:11:36.900 079 18334.31 50.87 52202.96 88888.00 2011-03-20 06:11:37.400 079 18334.34 50.93 52202.95 88888.00 2011-03-20 06:11:37.900 079 18334.30 50.95 52202.91 88888.00 2011-03-20 06:11:38.400 079 18334.34 50.92 52202.92 88888.00 2011-03-20 06:11:38.900 079 18334.48 50.84 52202.95 88888.00 2011-03-20 06:11:39.400 079 18334.71 50.82 52202.96 88888.00 2011-03-20 06:11:39.900 079 18334.80 50.85 52203.00 88888.00 2011-03-20 06:11:40.400 079 18334.85 50.86 52203.03 88888.00 2011-03-20 06:11:40.900 079 18334.90 50.85 52203.01 88888.00 2011-03-20 06:11:41.400 079 18334.87 50.85 52203.03 88888.00 2011-03-20 06:11:41.900 079 18334.66 50.91 52202.96 88888.00 2011-03-20 06:11:42.400 079 18334.44 50.95 52203.00 88888.00 2011-03-20 06:11:42.900 079 18334.63 50.93 52202.90 88888.00 2011-03-20 06:11:43.400 079 18334.85 50.97 52202.88 88888.00 2011-03-20 06:11:43.900 079 18334.73 50.96 52203.02 88888.00 2011-03-20 06:11:44.400 079 18334.68 51.01 52203.10 88888.00 2011-03-20 06:11:44.900 079 18334.92 51.05 52203.11 88888.00 2011-03-20 06:11:45.400 079 18334.97 50.99 52203.12 88888.00 2011-03-20 06:11:45.900 079 18334.88 51.01 52203.10 88888.00 2011-03-20 06:11:46.400 079 18334.56 51.04 52203.05 88888.00 2011-03-20 06:11:46.900 079 18334.56 51.03 52203.11 88888.00 2011-03-20 06:11:47.400 079 18334.87 50.96 52202.96 88888.00 2011-03-20 06:11:47.900 079 18334.66 50.92 52202.91 88888.00 2011-03-20 06:11:48.400 079 18334.35 50.97 52203.07 88888.00 2011-03-20 06:11:48.900 079 18334.35 50.96 52203.02 88888.00 2011-03-20 06:11:49.400 079 18334.77 50.91 52203.13 88888.00 2011-03-20 06:11:49.900 079 18334.98 50.88 52203.28 88888.00 2011-03-20 06:11:50.400 079 18334.69 50.92 52203.24 88888.00 2011-03-20 06:11:50.900 079 18334.41 50.88 52203.35 88888.00 2011-03-20 06:11:51.400 079 18334.30 50.86 52203.25 88888.00 2011-03-20 06:11:51.900 079 18334.43 50.86 52203.13 88888.00 2011-03-20 06:11:52.400 079 18334.80 50.87 52203.02 88888.00 2011-03-20 06:11:52.900 079 18334.86 50.85 52203.07 88888.00 2011-03-20 06:11:53.400 079 18334.48 50.94 52203.12 88888.00 2011-03-20 06:11:53.900 079 18334.30 50.96 52203.10 88888.00 2011-03-20 06:11:54.400 079 18334.29 50.95 52203.15 88888.00 2011-03-20 06:11:54.900 079 18334.24 50.93 52203.14 88888.00 2011-03-20 06:11:55.400 079 18334.19 50.86 52203.18 88888.00 2011-03-20 06:11:55.900 079 18334.30 50.88 52203.34 88888.00 2011-03-20 06:11:56.400 079 18334.34 50.86 52203.28 88888.00 2011-03-20 06:11:56.900 079 18334.36 50.92 52203.28 88888.00 2011-03-20 06:11:57.400 079 18334.31 50.95 52203.30 88888.00 2011-03-20 06:11:57.900 079 18334.41 50.85 52203.31 88888.00 2011-03-20 06:11:58.400 079 18334.51 50.85 52203.30 88888.00 2011-03-20 06:11:58.900 079 18334.51 50.88 52203.38 88888.00 2011-03-20 06:11:59.400 079 18334.47 50.89 52203.34 88888.00 2011-03-20 06:11:59.900 079 18334.44 50.92 52203.33 88888.00 2011-03-20 06:12:00.400 079 18334.32 50.94 52203.23 88888.00 2011-03-20 06:12:00.900 079 18334.36 50.98 52203.18 88888.00 2011-03-20 06:12:01.400 079 18334.41 50.97 52203.16 88888.00 2011-03-20 06:12:01.900 079 18334.42 50.93 52203.11 88888.00 2011-03-20 06:12:02.400 079 18334.59 50.88 52203.20 88888.00 2011-03-20 06:12:02.900 079 18335.06 50.91 52203.18 88888.00 2011-03-20 06:12:03.400 079 18335.01 50.92 52203.10 88888.00 2011-03-20 06:12:03.900 079 18334.65 50.84 52203.20 88888.00 2011-03-20 06:12:04.400 079 18334.45 50.77 52203.27 88888.00 2011-03-20 06:12:04.900 079 18334.43 50.85 52203.24 88888.00 2011-03-20 06:12:05.400 079 18334.34 50.86 52203.34 88888.00 2011-03-20 06:12:05.900 079 18334.31 50.78 52203.42 88888.00 2011-03-20 06:12:06.400 079 18334.30 50.91 52203.34 88888.00 2011-03-20 06:12:06.900 079 18334.41 50.95 52203.29 88888.00 2011-03-20 06:12:07.400 079 18334.46 50.93 52203.40 88888.00 2011-03-20 06:12:07.900 079 18334.44 50.88 52203.50 88888.00 2011-03-20 06:12:08.400 079 18334.71 50.86 52203.64 88888.00 2011-03-20 06:12:08.900 079 18334.87 50.92 52203.50 88888.00 2011-03-20 06:12:09.400 079 18334.96 50.89 52203.53 88888.00 2011-03-20 06:12:09.900 079 18334.91 50.85 52203.54 88888.00 2011-03-20 06:12:10.400 079 18334.97 50.92 52203.51 88888.00 2011-03-20 06:12:10.900 079 18334.65 50.92 52203.36 88888.00 2011-03-20 06:12:11.400 079 18334.66 50.91 52203.31 88888.00 2011-03-20 06:12:11.900 079 18334.91 50.82 52203.34 88888.00 2011-03-20 06:12:12.400 079 18334.95 50.85 52203.22 88888.00 2011-03-20 06:12:12.900 079 18335.01 50.88 52203.08 88888.00 2011-03-20 06:12:13.400 079 18334.98 50.82 52203.07 88888.00 2011-03-20 06:12:13.900 079 18334.91 50.84 52203.17 88888.00 2011-03-20 06:12:14.400 079 18334.86 50.89 52203.16 88888.00 2011-03-20 06:12:14.900 079 18334.73 50.92 52203.15 88888.00 2011-03-20 06:12:15.400 079 18334.94 50.81 52203.12 88888.00 2011-03-20 06:12:15.900 079 18334.91 50.87 52203.17 88888.00 2011-03-20 06:12:16.400 079 18334.91 50.92 52203.20 88888.00 2011-03-20 06:12:16.900 079 18335.00 50.94 52203.15 88888.00 2011-03-20 06:12:17.400 079 18335.05 50.87 52203.08 88888.00 2011-03-20 06:12:17.900 079 18335.01 50.85 52203.01 88888.00 2011-03-20 06:12:18.400 079 18334.73 50.90 52203.07 88888.00 2011-03-20 06:12:18.900 079 18334.89 50.80 52203.16 88888.00 2011-03-20 06:12:19.400 079 18334.94 50.74 52203.36 88888.00 2011-03-20 06:12:19.900 079 18334.90 50.77 52203.20 88888.00 2011-03-20 06:12:20.400 079 18334.96 50.85 52203.12 88888.00 2011-03-20 06:12:20.900 079 18335.07 50.85 52203.13 88888.00 2011-03-20 06:12:21.400 079 18335.12 50.80 52203.07 88888.00 2011-03-20 06:12:21.900 079 18335.10 50.84 52202.99 88888.00 2011-03-20 06:12:22.400 079 18334.85 50.79 52203.01 88888.00 2011-03-20 06:12:22.900 079 18334.38 50.82 52203.05 88888.00 2011-03-20 06:12:23.400 079 18334.30 50.82 52202.99 88888.00 2011-03-20 06:12:23.900 079 18334.44 50.79 52202.96 88888.00 2011-03-20 06:12:24.400 079 18334.32 50.85 52202.93 88888.00 2011-03-20 06:12:24.900 079 18334.30 50.80 52202.94 88888.00 2011-03-20 06:12:25.400 079 18334.31 50.76 52202.99 88888.00 2011-03-20 06:12:25.900 079 18334.24 50.72 52202.95 88888.00 2011-03-20 06:12:26.400 079 18334.23 50.79 52202.98 88888.00 2011-03-20 06:12:26.900 079 18334.27 50.86 52202.96 88888.00 2011-03-20 06:12:27.400 079 18334.27 50.77 52202.93 88888.00 2011-03-20 06:12:27.900 079 18334.63 50.76 52202.93 88888.00 2011-03-20 06:12:28.400 079 18334.63 50.82 52202.92 88888.00 2011-03-20 06:12:28.900 079 18334.31 50.77 52203.04 88888.00 2011-03-20 06:12:29.400 079 18334.27 50.74 52203.11 88888.00 2011-03-20 06:12:29.900 079 18334.19 50.76 52203.11 88888.00 2011-03-20 06:12:30.400 079 18334.43 50.76 52203.07 88888.00 2011-03-20 06:12:30.900 079 18334.74 50.71 52203.11 88888.00 2011-03-20 06:12:31.400 079 18334.86 50.63 52203.12 88888.00 2011-03-20 06:12:31.900 079 18334.86 50.69 52203.08 88888.00 2011-03-20 06:12:32.400 079 18334.69 50.79 52203.03 88888.00 2011-03-20 06:12:32.900 079 18334.37 50.73 52203.07 88888.00 2011-03-20 06:12:33.400 079 18334.37 50.69 52203.11 88888.00 2011-03-20 06:12:33.900 079 18334.45 50.74 52203.17 88888.00 2011-03-20 06:12:34.400 079 18334.55 50.77 52203.13 88888.00 2011-03-20 06:12:34.900 079 18334.65 50.79 52203.06 88888.00 2011-03-20 06:12:35.400 079 18334.60 50.78 52203.16 88888.00 2011-03-20 06:12:35.900 079 18334.46 50.74 52203.23 88888.00 2011-03-20 06:12:36.400 079 18334.85 50.74 52203.19 88888.00 2011-03-20 06:12:36.900 079 18334.73 50.77 52203.19 88888.00 2011-03-20 06:12:37.400 079 18334.69 50.71 52203.25 88888.00 2011-03-20 06:12:37.900 079 18334.97 50.62 52203.18 88888.00 2011-03-20 06:12:38.400 079 18334.96 50.62 52203.25 88888.00 2011-03-20 06:12:38.900 079 18334.63 50.60 52203.19 88888.00 2011-03-20 06:12:39.400 079 18334.57 50.62 52203.15 88888.00 2011-03-20 06:12:39.900 079 18334.53 50.68 52203.06 88888.00 2011-03-20 06:12:40.400 079 18334.42 50.69 52203.11 88888.00 2011-03-20 06:12:40.900 079 18334.59 50.70 52203.12 88888.00 2011-03-20 06:12:41.400 079 18334.91 50.76 52203.11 88888.00 2011-03-20 06:12:41.900 079 18334.64 50.81 52203.13 88888.00 2011-03-20 06:12:42.400 079 18334.47 50.81 52203.12 88888.00 2011-03-20 06:12:42.900 079 18334.97 50.77 52203.17 88888.00 2011-03-20 06:12:43.400 079 18335.22 50.77 52203.28 88888.00 2011-03-20 06:12:43.900 079 18335.30 50.79 52203.36 88888.00 2011-03-20 06:12:44.400 079 18335.25 50.74 52203.38 88888.00 2011-03-20 06:12:44.900 079 18334.89 50.75 52203.38 88888.00 2011-03-20 06:12:45.400 079 18334.80 50.80 52203.34 88888.00 2011-03-20 06:12:45.900 079 18334.55 50.79 52203.17 88888.00 2011-03-20 06:12:46.400 079 18334.49 50.77 52203.08 88888.00 2011-03-20 06:12:46.900 079 18334.75 50.78 52203.18 88888.00 2011-03-20 06:12:47.400 079 18334.74 50.68 52203.12 88888.00 2011-03-20 06:12:47.900 079 18334.74 50.71 52203.17 88888.00 2011-03-20 06:12:48.400 079 18334.67 50.67 52203.17 88888.00 2011-03-20 06:12:48.900 079 18334.70 50.66 52203.08 88888.00 2011-03-20 06:12:49.400 079 18335.09 50.71 52203.14 88888.00 2011-03-20 06:12:49.900 079 18335.19 50.79 52202.99 88888.00 2011-03-20 06:12:50.400 079 18335.31 50.78 52203.08 88888.00 2011-03-20 06:12:50.900 079 18334.97 50.80 52203.13 88888.00 2011-03-20 06:12:51.400 079 18334.71 50.85 52203.05 88888.00 2011-03-20 06:12:51.900 079 18334.71 50.87 52203.13 88888.00 2011-03-20 06:12:52.400 079 18334.71 50.90 52203.20 88888.00 2011-03-20 06:12:52.900 079 18335.00 50.96 52203.19 88888.00 2011-03-20 06:12:53.400 079 18335.02 50.97 52203.11 88888.00 2011-03-20 06:12:53.900 079 18335.18 50.96 52203.04 88888.00 2011-03-20 06:12:54.400 079 18334.80 50.90 52203.05 88888.00 2011-03-20 06:12:54.900 079 18334.73 50.89 52203.10 88888.00 2011-03-20 06:12:55.400 079 18334.68 50.89 52203.10 88888.00 2011-03-20 06:12:55.900 079 18334.71 50.84 52203.04 88888.00 2011-03-20 06:12:56.400 079 18334.67 50.82 52203.08 88888.00 2011-03-20 06:12:56.900 079 18334.68 50.78 52203.39 88888.00 2011-03-20 06:12:57.400 079 18334.77 50.77 52203.39 88888.00 2011-03-20 06:12:57.900 079 18334.89 50.76 52203.28 88888.00 2011-03-20 06:12:58.400 079 18334.76 50.77 52203.12 88888.00 2011-03-20 06:12:58.900 079 18334.87 50.70 52203.10 88888.00 2011-03-20 06:12:59.400 079 18334.67 50.76 52203.18 88888.00 2011-03-20 06:12:59.900 079 18334.67 50.74 52203.15 88888.00 2011-03-20 06:13:00.400 079 18334.77 50.72 52203.05 88888.00 2011-03-20 06:13:00.900 079 18335.00 50.77 52203.11 88888.00 2011-03-20 06:13:01.400 079 18334.74 50.76 52203.14 88888.00 2011-03-20 06:13:01.900 079 18334.60 50.77 52203.13 88888.00 2011-03-20 06:13:02.400 079 18334.52 50.79 52203.22 88888.00 2011-03-20 06:13:02.900 079 18334.73 50.75 52203.23 88888.00 2011-03-20 06:13:03.400 079 18335.07 50.74 52203.04 88888.00 2011-03-20 06:13:03.900 079 18334.91 50.75 52203.00 88888.00 2011-03-20 06:13:04.400 079 18334.65 50.76 52202.92 88888.00 2011-03-20 06:13:04.900 079 18334.59 50.76 52203.01 88888.00 2011-03-20 06:13:05.400 079 18334.53 50.78 52202.96 88888.00 2011-03-20 06:13:05.900 079 18334.62 50.75 52202.94 88888.00 2011-03-20 06:13:06.400 079 18334.84 50.69 52203.08 88888.00 2011-03-20 06:13:06.900 079 18334.64 50.67 52203.12 88888.00 2011-03-20 06:13:07.400 079 18334.48 50.67 52203.10 88888.00 2011-03-20 06:13:07.900 079 18334.57 50.75 52203.06 88888.00 2011-03-20 06:13:08.400 079 18334.60 50.80 52203.13 88888.00 2011-03-20 06:13:08.900 079 18334.60 50.75 52203.13 88888.00 2011-03-20 06:13:09.400 079 18334.81 50.81 52203.17 88888.00 2011-03-20 06:13:09.900 079 18334.63 50.76 52203.24 88888.00 2011-03-20 06:13:10.400 079 18334.41 50.71 52203.29 88888.00 2011-03-20 06:13:10.900 079 18334.42 50.68 52203.30 88888.00 2011-03-20 06:13:11.400 079 18334.54 50.69 52203.36 88888.00 2011-03-20 06:13:11.900 079 18334.57 50.72 52203.29 88888.00 2011-03-20 06:13:12.400 079 18334.55 50.74 52203.27 88888.00 2011-03-20 06:13:12.900 079 18334.54 50.71 52203.23 88888.00 2011-03-20 06:13:13.400 079 18334.59 50.71 52203.23 88888.00 2011-03-20 06:13:13.900 079 18334.67 50.71 52203.13 88888.00 2011-03-20 06:13:14.400 079 18334.65 50.70 52203.20 88888.00 2011-03-20 06:13:14.900 079 18334.64 50.70 52203.28 88888.00 2011-03-20 06:13:15.400 079 18334.66 50.73 52203.27 88888.00 2011-03-20 06:13:15.900 079 18334.87 50.75 52203.34 88888.00 2011-03-20 06:13:16.400 079 18334.56 50.73 52203.30 88888.00 2011-03-20 06:13:16.900 079 18334.45 50.73 52203.28 88888.00 2011-03-20 06:13:17.400 079 18334.62 50.76 52203.18 88888.00 2011-03-20 06:13:17.900 079 18334.57 50.77 52203.03 88888.00 2011-03-20 06:13:18.400 079 18334.64 50.72 52203.13 88888.00 2011-03-20 06:13:18.900 079 18334.89 50.75 52203.22 88888.00 2011-03-20 06:13:19.400 079 18334.59 50.82 52203.19 88888.00 2011-03-20 06:13:19.900 079 18334.46 50.91 52203.27 88888.00 2011-03-20 06:13:20.400 079 18334.43 50.91 52203.23 88888.00 2011-03-20 06:13:20.900 079 18334.74 50.84 52203.28 88888.00 2011-03-20 06:13:21.400 079 18334.81 50.80 52203.29 88888.00 2011-03-20 06:13:21.900 079 18334.58 50.80 52203.56 88888.00 2011-03-20 06:13:22.400 079 18334.75 50.73 52203.65 88888.00 2011-03-20 06:13:22.900 079 18334.71 50.71 52203.46 88888.00 2011-03-20 06:13:23.400 079 18334.59 50.68 52203.28 88888.00 2011-03-20 06:13:23.900 079 18334.59 50.75 52203.35 88888.00 2011-03-20 06:13:24.400 079 18334.73 50.76 52203.46 88888.00 2011-03-20 06:13:24.900 079 18334.64 50.77 52203.41 88888.00 2011-03-20 06:13:25.400 079 18334.64 50.78 52203.37 88888.00 2011-03-20 06:13:25.900 079 18334.91 50.80 52203.34 88888.00 2011-03-20 06:13:26.400 079 18335.05 50.81 52203.40 88888.00 2011-03-20 06:13:26.900 079 18334.77 50.75 52203.40 88888.00 2011-03-20 06:13:27.400 079 18334.65 50.82 52203.30 88888.00 2011-03-20 06:13:27.900 079 18334.82 50.87 52203.24 88888.00 2011-03-20 06:13:28.400 079 18335.14 50.95 52203.19 88888.00 2011-03-20 06:13:28.900 079 18334.89 50.81 52203.25 88888.00 2011-03-20 06:13:29.400 079 18334.65 50.80 52203.31 88888.00 2011-03-20 06:13:29.900 079 18334.62 50.82 52203.34 88888.00 2011-03-20 06:13:30.400 079 18334.95 50.84 52203.35 88888.00 2011-03-20 06:13:30.900 079 18334.79 50.81 52203.43 88888.00 2011-03-20 06:13:31.400 079 18334.92 50.79 52203.54 88888.00 2011-03-20 06:13:31.900 079 18335.05 50.77 52203.40 88888.00 2011-03-20 06:13:32.400 079 18334.95 50.79 52203.30 88888.00 2011-03-20 06:13:32.900 079 18334.67 50.80 52203.10 88888.00 2011-03-20 06:13:33.400 079 18334.85 50.77 52203.01 88888.00 2011-03-20 06:13:33.900 079 18335.18 50.76 52203.05 88888.00 2011-03-20 06:13:34.400 079 18334.95 50.88 52203.11 88888.00 2011-03-20 06:13:34.900 079 18334.63 50.92 52203.20 88888.00 2011-03-20 06:13:35.400 079 18334.59 50.93 52203.24 88888.00 2011-03-20 06:13:35.900 079 18334.58 50.99 52203.33 88888.00 2011-03-20 06:13:36.400 079 18334.79 50.97 52203.36 88888.00 2011-03-20 06:13:36.900 079 18335.09 50.88 52203.50 88888.00 2011-03-20 06:13:37.400 079 18335.18 50.91 52203.37 88888.00 2011-03-20 06:13:37.900 079 18335.03 50.90 52203.15 88888.00 2011-03-20 06:13:38.400 079 18334.64 50.85 52203.13 88888.00 2011-03-20 06:13:38.900 079 18334.51 50.88 52203.22 88888.00 2011-03-20 06:13:39.400 079 18334.85 50.93 52203.20 88888.00 2011-03-20 06:13:39.900 079 18334.91 50.98 52203.29 88888.00 2011-03-20 06:13:40.400 079 18334.55 50.97 52203.24 88888.00 2011-03-20 06:13:40.900 079 18334.53 50.91 52203.26 88888.00 2011-03-20 06:13:41.400 079 18334.51 50.93 52203.34 88888.00 2011-03-20 06:13:41.900 079 18334.56 50.92 52203.34 88888.00 2011-03-20 06:13:42.400 079 18334.58 50.94 52203.28 88888.00 2011-03-20 06:13:42.900 079 18334.74 51.01 52203.24 88888.00 2011-03-20 06:13:43.400 079 18334.71 51.00 52203.16 88888.00 2011-03-20 06:13:43.900 079 18334.45 51.00 52203.13 88888.00 2011-03-20 06:13:44.400 079 18334.35 50.94 52203.22 88888.00 2011-03-20 06:13:44.900 079 18334.54 50.94 52203.20 88888.00 2011-03-20 06:13:45.400 079 18334.54 51.02 52203.17 88888.00 2011-03-20 06:13:45.900 079 18334.70 51.01 52203.26 88888.00 2011-03-20 06:13:46.400 079 18334.59 50.98 52203.38 88888.00 2011-03-20 06:13:46.900 079 18334.65 50.94 52203.36 88888.00 2011-03-20 06:13:47.400 079 18334.65 50.95 52203.26 88888.00 2011-03-20 06:13:47.900 079 18334.84 50.96 52203.19 88888.00 2011-03-20 06:13:48.400 079 18334.63 51.03 52203.27 88888.00 2011-03-20 06:13:48.900 079 18334.56 51.04 52203.31 88888.00 2011-03-20 06:13:49.400 079 18334.51 51.00 52203.35 88888.00 2011-03-20 06:13:49.900 079 18334.46 51.01 52203.35 88888.00 2011-03-20 06:13:50.400 079 18334.51 51.06 52203.31 88888.00 2011-03-20 06:13:50.900 079 18334.64 51.05 52203.25 88888.00 2011-03-20 06:13:51.400 079 18334.46 51.03 52203.27 88888.00 2011-03-20 06:13:51.900 079 18334.37 51.00 52203.26 88888.00 2011-03-20 06:13:52.400 079 18334.49 50.96 52203.28 88888.00 2011-03-20 06:13:52.900 079 18334.48 50.97 52203.28 88888.00 2011-03-20 06:13:53.400 079 18334.60 50.97 52203.23 88888.00 2011-03-20 06:13:53.900 079 18334.79 50.96 52203.26 88888.00 2011-03-20 06:13:54.400 079 18334.46 50.94 52203.29 88888.00 2011-03-20 06:13:54.900 079 18334.41 50.96 52203.18 88888.00 2011-03-20 06:13:55.400 079 18334.58 50.95 52203.29 88888.00 2011-03-20 06:13:55.900 079 18334.66 50.97 52203.37 88888.00 2011-03-20 06:13:56.400 079 18334.52 50.95 52203.38 88888.00 2011-03-20 06:13:56.900 079 18334.73 50.88 52203.48 88888.00 2011-03-20 06:13:57.400 079 18335.07 50.86 52203.37 88888.00 2011-03-20 06:13:57.900 079 18335.19 50.93 52203.30 88888.00 2011-03-20 06:13:58.400 079 18334.94 50.93 52203.42 88888.00 2011-03-20 06:13:58.900 079 18334.60 50.99 52203.35 88888.00 2011-03-20 06:13:59.400 079 18334.51 51.00 52203.25 88888.00 2011-03-20 06:13:59.900 079 18334.51 51.03 52203.27 88888.00 2011-03-20 06:14:00.400 079 18334.69 51.01 52203.26 88888.00 2011-03-20 06:14:00.900 079 18335.03 51.00 52203.28 88888.00 2011-03-20 06:14:01.400 079 18335.10 51.01 52203.28 88888.00 2011-03-20 06:14:01.900 079 18334.78 50.98 52203.34 88888.00 2011-03-20 06:14:02.400 079 18334.47 51.00 52203.27 88888.00 2011-03-20 06:14:02.900 079 18334.43 51.05 52203.28 88888.00 2011-03-20 06:14:03.400 079 18334.43 51.06 52203.18 88888.00 2011-03-20 06:14:03.900 079 18334.82 51.02 52203.18 88888.00 2011-03-20 06:14:04.400 079 18335.12 51.01 52203.22 88888.00 2011-03-20 06:14:04.900 079 18334.80 51.06 52203.16 88888.00 2011-03-20 06:14:05.400 079 18334.70 51.04 52203.20 88888.00 2011-03-20 06:14:05.900 079 18334.67 51.04 52203.20 88888.00 2011-03-20 06:14:06.400 079 18334.95 50.98 52203.12 88888.00 2011-03-20 06:14:06.900 079 18335.08 51.01 52203.02 88888.00 2011-03-20 06:14:07.400 079 18334.80 50.99 52203.10 88888.00 2011-03-20 06:14:07.900 079 18334.64 51.09 52203.27 88888.00 2011-03-20 06:14:08.400 079 18334.54 51.14 52203.34 88888.00 2011-03-20 06:14:08.900 079 18334.45 51.12 52203.28 88888.00 2011-03-20 06:14:09.400 079 18334.47 51.08 52203.25 88888.00 2011-03-20 06:14:09.900 079 18334.52 51.08 52203.14 88888.00 2011-03-20 06:14:10.400 079 18334.56 51.04 52203.04 88888.00 2011-03-20 06:14:10.900 079 18334.43 51.04 52203.05 88888.00 2011-03-20 06:14:11.400 079 18334.30 51.01 52203.11 88888.00 2011-03-20 06:14:11.900 079 18334.34 51.00 52203.11 88888.00 2011-03-20 06:14:12.400 079 18334.38 51.03 52203.15 88888.00 2011-03-20 06:14:12.900 079 18334.74 51.04 52203.18 88888.00 2011-03-20 06:14:13.400 079 18334.91 51.01 52203.27 88888.00 2011-03-20 06:14:13.900 079 18334.87 51.03 52203.27 88888.00 2011-03-20 06:14:14.400 079 18334.48 51.06 52203.19 88888.00 2011-03-20 06:14:14.900 079 18334.30 51.05 52203.19 88888.00 2011-03-20 06:14:15.400 079 18334.46 50.97 52203.22 88888.00 2011-03-20 06:14:15.900 079 18334.53 50.96 52203.17 88888.00 2011-03-20 06:14:16.400 079 18334.32 50.99 52203.15 88888.00 2011-03-20 06:14:16.900 079 18334.27 51.00 52203.11 88888.00 2011-03-20 06:14:17.400 079 18334.14 51.01 52203.07 88888.00 2011-03-20 06:14:17.900 079 18334.34 51.11 52203.03 88888.00 2011-03-20 06:14:18.400 079 18334.30 51.11 52203.02 88888.00 2011-03-20 06:14:18.900 079 18334.20 51.03 52203.04 88888.00 2011-03-20 06:14:19.400 079 18334.24 50.98 52203.04 88888.00 2011-03-20 06:14:19.900 079 18334.33 50.97 52203.11 88888.00 2011-03-20 06:14:20.400 079 18334.74 51.02 52203.11 88888.00 2011-03-20 06:14:20.900 079 18334.65 51.03 52203.20 88888.00 2011-03-20 06:14:21.400 079 18334.49 51.02 52203.24 88888.00 2011-03-20 06:14:21.900 079 18334.42 51.10 52203.30 88888.00 2011-03-20 06:14:22.400 079 18334.42 51.10 52203.42 88888.00 2011-03-20 06:14:22.900 079 18334.75 51.06 52203.53 88888.00 2011-03-20 06:14:23.400 079 18334.70 51.06 52203.43 88888.00 2011-03-20 06:14:23.900 079 18334.32 51.10 52203.37 88888.00 2011-03-20 06:14:24.400 079 18334.49 51.05 52203.29 88888.00 2011-03-20 06:14:24.900 079 18334.66 50.99 52203.26 88888.00 2011-03-20 06:14:25.400 079 18334.52 51.00 52203.20 88888.00 2011-03-20 06:14:25.900 079 18334.38 50.95 52203.23 88888.00 2011-03-20 06:14:26.400 079 18334.64 51.00 52203.31 88888.00 2011-03-20 06:14:26.900 079 18334.46 51.07 52203.20 88888.00 2011-03-20 06:14:27.400 079 18334.29 51.05 52203.19 88888.00 2011-03-20 06:14:27.900 079 18334.30 51.05 52203.25 88888.00 2011-03-20 06:14:28.400 079 18334.59 51.06 52203.24 88888.00 2011-03-20 06:14:28.900 079 18334.73 51.02 52203.20 88888.00 2011-03-20 06:14:29.400 079 18334.77 51.01 52203.39 88888.00 2011-03-20 06:14:29.900 079 18334.47 50.96 52203.37 88888.00 2011-03-20 06:14:30.400 079 18334.44 50.91 52203.49 88888.00 2011-03-20 06:14:30.900 079 18334.48 50.93 52203.42 88888.00 2011-03-20 06:14:31.400 079 18334.43 50.93 52203.36 88888.00 2011-03-20 06:14:31.900 079 18334.21 50.96 52203.28 88888.00 2011-03-20 06:14:32.400 079 18334.31 50.98 52203.31 88888.00 2011-03-20 06:14:32.900 079 18334.36 51.09 52203.35 88888.00 2011-03-20 06:14:33.400 079 18334.38 51.08 52203.47 88888.00 2011-03-20 06:14:33.900 079 18334.47 51.05 52203.54 88888.00 2011-03-20 06:14:34.400 079 18334.52 51.08 52203.56 88888.00 2011-03-20 06:14:34.900 079 18334.76 51.22 52203.49 88888.00 2011-03-20 06:14:35.400 079 18334.70 51.39 52203.50 88888.00 2011-03-20 06:14:35.900 079 18334.40 51.41 52203.46 88888.00 2011-03-20 06:14:36.400 079 18334.34 51.48 52203.42 88888.00 2011-03-20 06:14:36.900 079 18334.52 51.47 52203.46 88888.00 2011-03-20 06:14:37.400 079 18334.42 51.42 52203.34 88888.00 2011-03-20 06:14:37.900 079 18334.30 51.40 52203.30 88888.00 2011-03-20 06:14:38.400 079 18334.57 51.40 52203.43 88888.00 2011-03-20 06:14:38.900 079 18334.78 51.43 52203.63 88888.00 2011-03-20 06:14:39.400 079 18334.90 51.43 52203.60 88888.00 2011-03-20 06:14:39.900 079 18334.96 51.40 52203.54 88888.00 2011-03-20 06:14:40.400 079 18334.52 51.44 52203.53 88888.00 2011-03-20 06:14:40.900 079 18334.45 51.45 52203.51 88888.00 2011-03-20 06:14:41.400 079 18334.42 51.51 52203.56 88888.00 2011-03-20 06:14:41.900 079 18334.36 51.45 52203.68 88888.00 2011-03-20 06:14:42.400 079 18334.42 51.37 52203.56 88888.00 2011-03-20 06:14:42.900 079 18334.38 51.36 52203.57 88888.00 2011-03-20 06:14:43.400 079 18334.26 51.34 52203.60 88888.00 2011-03-20 06:14:43.900 079 18334.31 51.34 52203.45 88888.00 2011-03-20 06:14:44.400 079 18334.47 51.38 52203.52 88888.00 2011-03-20 06:14:44.900 079 18334.63 51.36 52203.48 88888.00 2011-03-20 06:14:45.400 079 18334.42 51.34 52203.38 88888.00 2011-03-20 06:14:45.900 079 18334.33 51.36 52203.40 88888.00 2011-03-20 06:14:46.400 079 18334.25 51.37 52203.41 88888.00 2011-03-20 06:14:46.900 079 18334.16 51.33 52203.42 88888.00 2011-03-20 06:14:47.400 079 18334.35 51.33 52203.34 88888.00 2011-03-20 06:14:47.900 079 18334.75 51.33 52203.16 88888.00 2011-03-20 06:14:48.400 079 18334.82 51.39 52203.05 88888.00 2011-03-20 06:14:48.900 079 18334.53 51.46 52203.03 88888.00 2011-03-20 06:14:49.400 079 18334.35 51.41 52203.01 88888.00 2011-03-20 06:14:49.900 079 18334.25 51.39 52203.13 88888.00 2011-03-20 06:14:50.400 079 18334.29 51.32 52203.20 88888.00 2011-03-20 06:14:50.900 079 18334.34 51.32 52203.24 88888.00 2011-03-20 06:14:51.400 079 18334.47 51.33 52203.31 88888.00 2011-03-20 06:14:51.900 079 18334.37 51.34 52203.36 88888.00 2011-03-20 06:14:52.400 079 18334.24 51.32 52203.34 88888.00 2011-03-20 06:14:52.900 079 18334.32 51.32 52203.28 88888.00 2011-03-20 06:14:53.400 079 18334.31 51.31 52203.15 88888.00 2011-03-20 06:14:53.900 079 18334.26 51.33 52203.20 88888.00 2011-03-20 06:14:54.400 079 18334.64 51.32 52203.29 88888.00 2011-03-20 06:14:54.900 079 18334.92 51.34 52203.27 88888.00 2011-03-20 06:14:55.400 079 18334.55 51.37 52203.26 88888.00 2011-03-20 06:14:55.900 079 18334.30 51.40 52203.26 88888.00 2011-03-20 06:14:56.400 079 18334.27 51.43 52203.31 88888.00 2011-03-20 06:14:56.900 079 18334.23 51.41 52203.31 88888.00 2011-03-20 06:14:57.400 079 18334.20 51.41 52203.33 88888.00 2011-03-20 06:14:57.900 079 18334.26 51.41 52203.37 88888.00 2011-03-20 06:14:58.400 079 18334.23 51.38 52203.29 88888.00 2011-03-20 06:14:58.900 079 18334.34 51.37 52203.34 88888.00 2011-03-20 06:14:59.400 079 18334.69 51.33 52203.39 88888.00 2011-03-20 06:14:59.900 079 18334.78 51.37 52203.52 88888.00 2011-03-20 06:15:00.400 079 18334.54 51.36 52203.48 88888.00 2011-03-20 06:15:00.900 079 18334.25 51.35 52203.48 88888.00 2011-03-20 06:15:01.400 079 18334.12 51.39 52203.56 88888.00 2011-03-20 06:15:01.900 079 18334.18 51.43 52203.56 88888.00 2011-03-20 06:15:02.400 079 18334.30 51.42 52203.54 88888.00 2011-03-20 06:15:02.900 079 18334.40 51.42 52203.52 88888.00 2011-03-20 06:15:03.400 079 18334.36 51.38 52203.54 88888.00 2011-03-20 06:15:03.900 079 18334.36 51.38 52203.57 88888.00 2011-03-20 06:15:04.400 079 18334.27 51.42 52203.48 88888.00 2011-03-20 06:15:04.900 079 18334.38 51.42 52203.54 88888.00 2011-03-20 06:15:05.400 079 18334.76 51.28 52203.51 88888.00 2011-03-20 06:15:05.900 079 18334.85 51.25 52203.59 88888.00 2011-03-20 06:15:06.400 079 18334.88 51.24 52203.63 88888.00 2011-03-20 06:15:06.900 079 18334.88 51.26 52203.62 88888.00 2011-03-20 06:15:07.400 079 18334.95 51.23 52203.59 88888.00 2011-03-20 06:15:07.900 079 18334.88 51.26 52203.49 88888.00 2011-03-20 06:15:08.400 079 18334.52 51.30 52203.45 88888.00 2011-03-20 06:15:08.900 079 18334.47 51.39 52203.34 88888.00 2011-03-20 06:15:09.400 079 18334.68 51.39 52203.41 88888.00 2011-03-20 06:15:09.900 079 18334.62 51.27 52203.40 88888.00 2011-03-20 06:15:10.400 079 18334.51 51.21 52203.41 88888.00 2011-03-20 06:15:10.900 079 18334.55 51.20 52203.35 88888.00 2011-03-20 06:15:11.400 079 18334.53 51.29 52203.46 88888.00 2011-03-20 06:15:11.900 079 18334.52 51.30 52203.50 88888.00 2011-03-20 06:15:12.400 079 18334.38 51.26 52203.53 88888.00 2011-03-20 06:15:12.900 079 18334.47 51.27 52203.51 88888.00 2011-03-20 06:15:13.400 079 18334.45 51.32 52203.54 88888.00 2011-03-20 06:15:13.900 079 18334.51 51.29 52203.58 88888.00 2011-03-20 06:15:14.400 079 18334.45 51.23 52203.52 88888.00 2011-03-20 06:15:14.900 079 18334.47 51.22 52203.52 88888.00 2011-03-20 06:15:15.400 079 18334.53 51.26 52203.49 88888.00 2011-03-20 06:15:15.900 079 18335.03 51.22 52203.39 88888.00 2011-03-20 06:15:16.400 079 18334.89 51.20 52203.42 88888.00 2011-03-20 06:15:16.900 079 18334.63 51.22 52203.41 88888.00 2011-03-20 06:15:17.400 079 18334.46 51.29 52203.36 88888.00 2011-03-20 06:15:17.900 079 18334.45 51.34 52203.24 88888.00 2011-03-20 06:15:18.400 079 18334.52 51.30 52203.18 88888.00 2011-03-20 06:15:18.900 079 18334.49 51.22 52203.20 88888.00 2011-03-20 06:15:19.400 079 18334.51 51.16 52203.18 88888.00 2011-03-20 06:15:19.900 079 18334.85 51.11 52203.17 88888.00 2011-03-20 06:15:20.400 079 18335.01 51.11 52203.22 88888.00 2011-03-20 06:15:20.900 079 18335.03 51.16 52203.14 88888.00 2011-03-20 06:15:21.400 079 18335.00 51.18 52203.03 88888.00 2011-03-20 06:15:21.900 079 18334.64 51.26 52203.10 88888.00 2011-03-20 06:15:22.400 079 18334.35 51.30 52203.02 88888.00 2011-03-20 06:15:22.900 079 18334.43 51.23 52203.06 88888.00 2011-03-20 06:15:23.400 079 18334.78 51.34 52203.04 88888.00 2011-03-20 06:15:23.900 079 18334.88 51.38 52202.96 88888.00 2011-03-20 06:15:24.400 079 18334.57 51.40 52203.02 88888.00 2011-03-20 06:15:24.900 079 18334.48 51.34 52202.99 88888.00 2011-03-20 06:15:25.400 079 18334.58 51.26 52202.99 88888.00 2011-03-20 06:15:25.900 079 18334.73 51.14 52203.01 88888.00 2011-03-20 06:15:26.400 079 18334.57 51.15 52202.94 88888.00 2011-03-20 06:15:26.900 079 18334.56 51.15 52202.99 88888.00 2011-03-20 06:15:27.400 079 18334.58 51.16 52203.02 88888.00 2011-03-20 06:15:27.900 079 18334.62 51.18 52202.96 88888.00 2011-03-20 06:15:28.400 079 18334.53 51.19 52203.01 88888.00 2011-03-20 06:15:28.900 079 18334.60 51.21 52202.98 88888.00 2011-03-20 06:15:29.400 079 18334.46 51.31 52202.92 88888.00 2011-03-20 06:15:29.900 079 18334.77 51.32 52202.98 88888.00 2011-03-20 06:15:30.400 079 18334.84 51.29 52202.92 88888.00 2011-03-20 06:15:30.900 079 18334.86 51.28 52203.01 88888.00 2011-03-20 06:15:31.400 079 18334.85 51.32 52203.13 88888.00 2011-03-20 06:15:31.900 079 18334.80 51.38 52203.16 88888.00 2011-03-20 06:15:32.400 079 18334.75 51.37 52203.15 88888.00 2011-03-20 06:15:32.900 079 18334.79 51.32 52203.08 88888.00 2011-03-20 06:15:33.400 079 18334.85 51.29 52203.15 88888.00 2011-03-20 06:15:33.900 079 18334.91 51.24 52203.18 88888.00 2011-03-20 06:15:34.400 079 18334.88 51.15 52203.17 88888.00 2011-03-20 06:15:34.900 079 18334.89 51.13 52203.12 88888.00 2011-03-20 06:15:35.400 079 18334.98 51.20 52203.08 88888.00 2011-03-20 06:15:35.900 079 18334.94 51.23 52203.04 88888.00 2011-03-20 06:15:36.400 079 18334.92 51.24 52203.12 88888.00 2011-03-20 06:15:36.900 079 18334.90 51.18 52203.17 88888.00 2011-03-20 06:15:37.400 079 18334.89 51.21 52203.17 88888.00 2011-03-20 06:15:37.900 079 18335.02 51.13 52203.26 88888.00 2011-03-20 06:15:38.400 079 18335.14 51.14 52203.33 88888.00 2011-03-20 06:15:38.900 079 18335.18 51.14 52203.42 88888.00 2011-03-20 06:15:39.400 079 18335.29 51.19 52203.33 88888.00 2011-03-20 06:15:39.900 079 18335.25 51.16 52203.25 88888.00 2011-03-20 06:15:40.400 079 18335.10 51.13 52203.34 88888.00 2011-03-20 06:15:40.900 079 18335.08 51.11 52203.37 88888.00 2011-03-20 06:15:41.400 079 18335.10 51.08 52203.23 88888.00 2011-03-20 06:15:41.900 079 18335.14 51.04 52203.24 88888.00 2011-03-20 06:15:42.400 079 18335.23 51.04 52203.26 88888.00 2011-03-20 06:15:42.900 079 18335.09 51.06 52203.31 88888.00 2011-03-20 06:15:43.400 079 18335.09 51.07 52203.28 88888.00 2011-03-20 06:15:43.900 079 18335.08 51.08 52203.38 88888.00 2011-03-20 06:15:44.400 079 18335.29 51.10 52203.37 88888.00 2011-03-20 06:15:44.900 079 18335.28 51.18 52203.38 88888.00 2011-03-20 06:15:45.400 079 18335.27 51.11 52203.29 88888.00 2011-03-20 06:15:45.900 079 18335.19 51.11 52203.18 88888.00 2011-03-20 06:15:46.400 079 18335.11 51.14 52203.25 88888.00 2011-03-20 06:15:46.900 079 18335.16 51.12 52203.43 88888.00 2011-03-20 06:15:47.400 079 18335.19 51.07 52203.52 88888.00 2011-03-20 06:15:47.900 079 18335.05 51.05 52203.49 88888.00 2011-03-20 06:15:48.400 079 18334.98 51.09 52203.42 88888.00 2011-03-20 06:15:48.900 079 18334.95 51.12 52203.35 88888.00 2011-03-20 06:15:49.400 079 18334.86 51.15 52203.38 88888.00 2011-03-20 06:15:49.900 079 18334.98 51.19 52203.50 88888.00 2011-03-20 06:15:50.400 079 18334.98 51.18 52203.56 88888.00 2011-03-20 06:15:50.900 079 18334.89 51.20 52203.46 88888.00 2011-03-20 06:15:51.400 079 18334.81 51.18 52203.50 88888.00 2011-03-20 06:15:51.900 079 18334.79 51.12 52203.47 88888.00 2011-03-20 06:15:52.400 079 18334.91 51.16 52203.48 88888.00 2011-03-20 06:15:52.900 079 18335.06 51.18 52203.51 88888.00 2011-03-20 06:15:53.400 079 18334.99 51.15 52203.51 88888.00 2011-03-20 06:15:53.900 079 18334.87 51.18 52203.42 88888.00 2011-03-20 06:15:54.400 079 18334.87 51.12 52203.46 88888.00 2011-03-20 06:15:54.900 079 18334.92 51.09 52203.40 88888.00 2011-03-20 06:15:55.400 079 18335.05 51.10 52203.42 88888.00 2011-03-20 06:15:55.900 079 18335.12 51.16 52203.50 88888.00 2011-03-20 06:15:56.400 079 18335.10 51.21 52203.51 88888.00 2011-03-20 06:15:56.900 079 18335.02 51.11 52203.54 88888.00 2011-03-20 06:15:57.400 079 18335.06 51.12 52203.52 88888.00 2011-03-20 06:15:57.900 079 18335.03 51.12 52203.53 88888.00 2011-03-20 06:15:58.400 079 18334.98 51.09 52203.56 88888.00 2011-03-20 06:15:58.900 079 18335.00 51.07 52203.43 88888.00 2011-03-20 06:15:59.400 079 18335.02 51.07 52203.41 88888.00 2011-03-20 06:15:59.900 079 18334.97 51.02 52203.41 88888.00 2011-03-20 06:16:00.400 079 18335.09 51.02 52203.47 88888.00 2011-03-20 06:16:00.900 079 18335.11 51.02 52203.46 88888.00 2011-03-20 06:16:01.400 079 18335.02 51.07 52203.45 88888.00 2011-03-20 06:16:01.900 079 18335.08 51.03 52203.61 88888.00 2011-03-20 06:16:02.400 079 18335.09 51.05 52203.57 88888.00 2011-03-20 06:16:02.900 079 18335.01 51.04 52203.57 88888.00 2011-03-20 06:16:03.400 079 18335.12 50.98 52203.46 88888.00 2011-03-20 06:16:03.900 079 18335.14 51.01 52203.37 88888.00 2011-03-20 06:16:04.400 079 18335.17 50.98 52203.40 88888.00 2011-03-20 06:16:04.900 079 18335.16 51.00 52203.36 88888.00 2011-03-20 06:16:05.400 079 18335.11 51.05 52203.33 88888.00 2011-03-20 06:16:05.900 079 18335.10 51.08 52203.34 88888.00 2011-03-20 06:16:06.400 079 18335.06 51.03 52203.43 88888.00 2011-03-20 06:16:06.900 079 18334.97 51.05 52203.43 88888.00 2011-03-20 06:16:07.400 079 18335.05 51.09 52203.46 88888.00 2011-03-20 06:16:07.900 079 18335.05 51.06 52203.47 88888.00 2011-03-20 06:16:08.400 079 18335.09 51.05 52203.37 88888.00 2011-03-20 06:16:08.900 079 18334.98 51.08 52203.27 88888.00 2011-03-20 06:16:09.400 079 18334.96 50.99 52203.37 88888.00 2011-03-20 06:16:09.900 079 18335.01 50.98 52203.38 88888.00 2011-03-20 06:16:10.400 079 18335.09 50.94 52203.43 88888.00 2011-03-20 06:16:10.900 079 18334.99 50.94 52203.35 88888.00 2011-03-20 06:16:11.400 079 18335.00 50.97 52203.27 88888.00 2011-03-20 06:16:11.900 079 18335.11 51.00 52203.27 88888.00 2011-03-20 06:16:12.400 079 18335.14 51.06 52203.28 88888.00 2011-03-20 06:16:12.900 079 18335.12 51.05 52203.17 88888.00 2011-03-20 06:16:13.400 079 18335.06 51.03 52203.35 88888.00 2011-03-20 06:16:13.900 079 18335.05 50.99 52203.35 88888.00 2011-03-20 06:16:14.400 079 18335.01 50.98 52203.39 88888.00 2011-03-20 06:16:14.900 079 18335.10 50.91 52203.46 88888.00 2011-03-20 06:16:15.400 079 18335.00 50.88 52203.56 88888.00 2011-03-20 06:16:15.900 079 18334.89 50.96 52203.57 88888.00 2011-03-20 06:16:16.400 079 18334.97 51.00 52203.61 88888.00 2011-03-20 06:16:16.900 079 18334.99 50.99 52203.60 88888.00 2011-03-20 06:16:17.400 079 18334.97 50.99 52203.51 88888.00 2011-03-20 06:16:17.900 079 18335.02 50.90 52203.45 88888.00 2011-03-20 06:16:18.400 079 18335.02 50.86 52203.41 88888.00 2011-03-20 06:16:18.900 079 18335.09 50.86 52203.40 88888.00 2011-03-20 06:16:19.400 079 18335.09 50.89 52203.45 88888.00 2011-03-20 06:16:19.900 079 18335.13 50.88 52203.54 88888.00 2011-03-20 06:16:20.397 079 18335.09 50.87 52203.58 88888.00 2011-03-20 06:16:20.907 079 18335.05 50.93 52203.63 88888.00 2011-03-20 06:16:21.407 079 18335.03 50.92 52203.58 88888.00 2011-03-20 06:16:21.907 079 18335.01 50.84 52203.49 88888.00 2011-03-20 06:16:22.407 079 18335.02 50.93 52203.47 88888.00 2011-03-20 06:16:22.907 079 18335.10 50.91 52203.57 88888.00 2011-03-20 06:16:23.407 079 18335.08 50.86 52203.52 88888.00 2011-03-20 06:16:23.907 079 18335.09 51.00 52203.45 88888.00 2011-03-20 06:16:24.407 079 18335.07 50.99 52203.37 88888.00 2011-03-20 06:16:24.907 079 18335.00 50.96 52203.41 88888.00 2011-03-20 06:16:25.407 079 18335.09 50.94 52203.49 88888.00 2011-03-20 06:16:25.907 079 18335.07 50.87 52203.48 88888.00 2011-03-20 06:16:26.407 079 18335.00 50.79 52203.43 88888.00 2011-03-20 06:16:26.907 079 18335.01 50.76 52203.46 88888.00 2011-03-20 06:16:27.407 079 18334.97 50.81 52203.48 88888.00 2011-03-20 06:16:27.907 079 18335.09 50.74 52203.41 88888.00 2011-03-20 06:16:28.407 079 18334.99 50.68 52203.42 88888.00 2011-03-20 06:16:28.907 079 18335.00 50.68 52203.46 88888.00 2011-03-20 06:16:29.407 079 18335.06 50.77 52203.53 88888.00 2011-03-20 06:16:29.907 079 18335.01 50.75 52203.51 88888.00 2011-03-20 06:16:30.407 079 18334.99 50.80 52203.54 88888.00 2011-03-20 06:16:30.907 079 18335.09 50.87 52203.58 88888.00 2011-03-20 06:16:31.407 079 18335.06 50.92 52203.49 88888.00 2011-03-20 06:16:31.907 079 18334.97 50.92 52203.58 88888.00 2011-03-20 06:16:32.407 079 18335.00 50.92 52203.54 88888.00 2011-03-20 06:16:32.907 079 18335.01 50.93 52203.64 88888.00 2011-03-20 06:16:33.407 079 18335.09 50.91 52203.56 88888.00 2011-03-20 06:16:33.907 079 18335.10 50.94 52203.52 88888.00 2011-03-20 06:16:34.407 079 18335.12 50.95 52203.60 88888.00 2011-03-20 06:16:34.907 079 18335.13 50.94 52203.60 88888.00 2011-03-20 06:16:35.407 079 18335.14 50.95 52203.60 88888.00 2011-03-20 06:16:35.907 079 18335.12 51.04 52203.62 88888.00 2011-03-20 06:16:36.407 079 18335.02 51.01 52203.43 88888.00 2011-03-20 06:16:36.907 079 18335.05 51.00 52203.53 88888.00 2011-03-20 06:16:37.407 079 18334.95 50.97 52203.50 88888.00 2011-03-20 06:16:37.907 079 18334.95 51.01 52203.46 88888.00 2011-03-20 06:16:38.407 079 18334.95 51.04 52203.52 88888.00 2011-03-20 06:16:38.907 079 18335.09 51.03 52203.60 88888.00 2011-03-20 06:16:39.407 079 18335.13 50.93 52203.49 88888.00 2011-03-20 06:16:39.907 079 18335.14 50.88 52203.41 88888.00 2011-03-20 06:16:40.407 079 18335.20 50.89 52203.46 88888.00 2011-03-20 06:16:40.907 079 18335.18 50.91 52203.53 88888.00 2011-03-20 06:16:41.407 079 18335.10 50.93 52203.42 88888.00 2011-03-20 06:16:41.907 079 18335.10 50.96 52203.33 88888.00 2011-03-20 06:16:42.407 079 18335.07 51.01 52203.38 88888.00 2011-03-20 06:16:42.907 079 18335.03 51.00 52203.54 88888.00 2011-03-20 06:16:43.407 079 18334.94 50.99 52203.62 88888.00 2011-03-20 06:16:43.907 079 18334.86 51.01 52203.59 88888.00 2011-03-20 06:16:44.407 079 18334.87 50.96 52203.56 88888.00 2011-03-20 06:16:44.907 079 18334.85 50.90 52203.49 88888.00 2011-03-20 06:16:45.407 079 18334.95 50.85 52203.42 88888.00 2011-03-20 06:16:45.907 079 18335.00 50.80 52203.47 88888.00 2011-03-20 06:16:46.407 079 18335.02 50.79 52203.50 88888.00 2011-03-20 06:16:46.907 079 18335.02 50.80 52203.41 88888.00 2011-03-20 06:16:47.407 079 18335.05 50.80 52203.45 88888.00 2011-03-20 06:16:47.907 079 18335.11 50.79 52203.52 88888.00 2011-03-20 06:16:48.407 079 18335.02 50.80 52203.50 88888.00 2011-03-20 06:16:48.907 079 18335.02 50.75 52203.40 88888.00 2011-03-20 06:16:49.407 079 18335.07 50.80 52203.42 88888.00 2011-03-20 06:16:49.907 079 18334.98 50.78 52203.42 88888.00 2011-03-20 06:16:50.407 079 18334.95 50.79 52203.35 88888.00 2011-03-20 06:16:50.907 079 18334.95 50.85 52203.31 88888.00 2011-03-20 06:16:51.407 079 18334.99 50.84 52203.35 88888.00 2011-03-20 06:16:51.907 079 18335.02 50.84 52203.40 88888.00 2011-03-20 06:16:52.407 079 18335.09 50.87 52203.40 88888.00 2011-03-20 06:16:52.907 079 18335.10 50.87 52203.33 88888.00 2011-03-20 06:16:53.407 079 18335.08 50.77 52203.29 88888.00 2011-03-20 06:16:53.907 079 18335.08 50.80 52203.26 88888.00 2011-03-20 06:16:54.407 079 18335.13 50.77 52203.37 88888.00 2011-03-20 06:16:54.907 079 18335.10 50.79 52203.40 88888.00 2011-03-20 06:16:55.407 079 18335.18 50.80 52203.24 88888.00 2011-03-20 06:16:55.907 079 18335.03 50.73 52203.22 88888.00 2011-03-20 06:16:56.407 079 18334.96 50.77 52203.31 88888.00 2011-03-20 06:16:56.907 079 18334.95 50.86 52203.28 88888.00 2011-03-20 06:16:57.407 079 18334.92 50.77 52203.19 88888.00 2011-03-20 06:16:57.907 079 18334.91 50.76 52203.22 88888.00 2011-03-20 06:16:58.407 079 18334.92 50.84 52203.28 88888.00 2011-03-20 06:16:58.907 079 18334.91 50.75 52203.19 88888.00 2011-03-20 06:16:59.407 079 18334.85 50.74 52203.29 88888.00 2011-03-20 06:16:59.907 079 18334.85 50.75 52203.28 88888.00 2011-03-20 06:17:00.407 079 18334.98 50.74 52203.37 88888.00 2011-03-20 06:17:00.907 079 18334.96 50.78 52203.40 88888.00 2011-03-20 06:17:01.407 079 18334.89 50.75 52203.26 88888.00 2011-03-20 06:17:01.907 079 18334.81 50.74 52203.16 88888.00 2011-03-20 06:17:02.407 079 18334.89 50.84 52203.16 88888.00 2011-03-20 06:17:02.907 079 18334.86 50.85 52203.19 88888.00 2011-03-20 06:17:03.407 079 18334.86 50.86 52203.27 88888.00 2011-03-20 06:17:03.907 079 18334.92 50.81 52203.25 88888.00 2011-03-20 06:17:04.407 079 18334.90 50.86 52203.20 88888.00 2011-03-20 06:17:04.907 079 18334.87 50.80 52203.19 88888.00 2011-03-20 06:17:05.407 079 18334.98 50.80 52203.12 88888.00 2011-03-20 06:17:05.907 079 18335.03 50.74 52203.16 88888.00 2011-03-20 06:17:06.407 079 18335.10 50.72 52203.26 88888.00 2011-03-20 06:17:06.907 079 18335.14 50.72 52203.26 88888.00 2011-03-20 06:17:07.407 079 18335.20 50.79 52203.25 88888.00 2011-03-20 06:17:07.907 079 18335.11 50.82 52203.13 88888.00 2011-03-20 06:17:08.407 079 18335.06 50.76 52203.18 88888.00 2011-03-20 06:17:08.907 079 18335.08 50.85 52203.17 88888.00 2011-03-20 06:17:09.407 079 18335.18 50.85 52203.22 88888.00 2011-03-20 06:17:09.907 079 18335.13 50.87 52203.25 88888.00 2011-03-20 06:17:10.407 079 18335.16 50.85 52203.30 88888.00 2011-03-20 06:17:10.907 079 18335.20 50.82 52203.34 88888.00 2011-03-20 06:17:11.407 079 18335.31 50.82 52203.29 88888.00 2011-03-20 06:17:11.907 079 18335.20 50.88 52203.25 88888.00 2011-03-20 06:17:12.407 079 18335.08 50.94 52203.27 88888.00 2011-03-20 06:17:12.907 079 18335.09 50.97 52203.29 88888.00 2011-03-20 06:17:13.407 079 18335.18 50.93 52203.20 88888.00 2011-03-20 06:17:13.907 079 18335.16 50.86 52203.22 88888.00 2011-03-20 06:17:14.407 079 18335.12 50.90 52203.28 88888.00 2011-03-20 06:17:14.907 079 18335.12 50.94 52203.19 88888.00 2011-03-20 06:17:15.407 079 18335.08 50.90 52203.15 88888.00 2011-03-20 06:17:15.907 079 18335.11 50.85 52203.18 88888.00 2011-03-20 06:17:16.407 079 18334.98 50.78 52203.08 88888.00 2011-03-20 06:17:16.907 079 18334.71 50.78 52203.05 88888.00 2011-03-20 06:17:17.407 079 18334.64 50.81 52203.11 88888.00 2011-03-20 06:17:17.907 079 18334.67 50.85 52203.19 88888.00 2011-03-20 06:17:18.407 079 18334.69 50.85 52203.28 88888.00 2011-03-20 06:17:18.907 079 18334.58 50.87 52203.27 88888.00 2011-03-20 06:17:19.407 079 18334.85 50.87 52203.34 88888.00 2011-03-20 06:17:19.907 079 18334.88 50.82 52203.31 88888.00 2011-03-20 06:17:20.407 079 18334.99 50.97 52203.29 88888.00 2011-03-20 06:17:20.907 079 18335.09 51.00 52203.29 88888.00 2011-03-20 06:17:21.407 079 18335.07 50.88 52203.28 88888.00 2011-03-20 06:17:21.907 079 18334.75 50.92 52203.12 88888.00 2011-03-20 06:17:22.407 079 18334.65 50.92 52203.15 88888.00 2011-03-20 06:17:22.907 079 18334.87 50.94 52203.19 88888.00 2011-03-20 06:17:23.407 079 18335.01 51.02 52203.24 88888.00 2011-03-20 06:17:23.907 079 18335.06 51.03 52203.37 88888.00 2011-03-20 06:17:24.407 079 18334.75 51.01 52203.23 88888.00 2011-03-20 06:17:24.907 079 18334.52 51.05 52203.15 88888.00 2011-03-20 06:17:25.407 079 18334.59 51.01 52203.11 88888.00 2011-03-20 06:17:25.907 079 18334.59 50.98 52203.08 88888.00 2011-03-20 06:17:26.407 079 18334.63 50.93 52203.18 88888.00 2011-03-20 06:17:26.907 079 18334.69 50.99 52203.24 88888.00 2011-03-20 06:17:27.407 079 18334.62 51.02 52203.16 88888.00 2011-03-20 06:17:27.907 079 18334.55 50.99 52203.08 88888.00 2011-03-20 06:17:28.407 079 18334.53 50.95 52203.06 88888.00 2011-03-20 06:17:28.907 079 18334.40 50.87 52203.22 88888.00 2011-03-20 06:17:29.407 079 18334.57 50.85 52203.33 88888.00 2011-03-20 06:17:29.907 079 18334.91 50.85 52203.24 88888.00 2011-03-20 06:17:30.407 079 18334.87 50.89 52203.20 88888.00 2011-03-20 06:17:30.907 079 18334.66 50.90 52203.15 88888.00 2011-03-20 06:17:31.407 079 18334.48 50.87 52203.17 88888.00 2011-03-20 06:17:31.907 079 18334.34 50.94 52203.18 88888.00 2011-03-20 06:17:32.407 079 18334.37 50.95 52203.18 88888.00 2011-03-20 06:17:32.907 079 18334.80 50.91 52203.16 88888.00 2011-03-20 06:17:33.407 079 18334.82 50.89 52203.07 88888.00 2011-03-20 06:17:33.907 079 18334.48 50.91 52203.11 88888.00 2011-03-20 06:17:34.407 079 18334.62 50.85 52203.11 88888.00 2011-03-20 06:17:34.907 079 18334.55 50.82 52203.19 88888.00 2011-03-20 06:17:35.407 079 18334.48 50.86 52203.35 88888.00 2011-03-20 06:17:35.907 079 18334.47 50.93 52203.35 88888.00 2011-03-20 06:17:36.407 079 18334.62 50.95 52203.26 88888.00 2011-03-20 06:17:36.907 079 18334.57 50.90 52203.30 88888.00 2011-03-20 06:17:37.407 079 18334.53 50.82 52203.27 88888.00 2011-03-20 06:17:37.907 079 18334.49 50.82 52203.19 88888.00 2011-03-20 06:17:38.407 079 18334.40 50.84 52203.17 88888.00 2011-03-20 06:17:38.907 079 18334.43 50.86 52203.26 88888.00 2011-03-20 06:17:39.407 079 18334.40 50.85 52203.26 88888.00 2011-03-20 06:17:39.907 079 18334.44 50.89 52203.35 88888.00 2011-03-20 06:17:40.407 079 18334.70 50.87 52203.14 88888.00 2011-03-20 06:17:40.907 079 18334.77 50.78 52203.10 88888.00 2011-03-20 06:17:41.407 079 18334.57 50.76 52203.11 88888.00 2011-03-20 06:17:41.907 079 18334.38 50.81 52203.14 88888.00 2011-03-20 06:17:42.407 079 18334.33 50.79 52203.14 88888.00 2011-03-20 06:17:42.907 079 18334.26 50.74 52203.11 88888.00 2011-03-20 06:17:43.407 079 18334.30 50.70 52203.15 88888.00 2011-03-20 06:17:43.907 079 18334.29 50.69 52203.17 88888.00 2011-03-20 06:17:44.407 079 18334.44 50.78 52203.19 88888.00 2011-03-20 06:17:44.907 079 18334.43 50.88 52203.20 88888.00 2011-03-20 06:17:45.407 079 18334.22 50.96 52203.17 88888.00 2011-03-20 06:17:45.907 079 18334.12 50.98 52203.19 88888.00 2011-03-20 06:17:46.407 079 18334.31 50.90 52203.23 88888.00 2011-03-20 06:17:46.907 079 18334.25 50.92 52203.26 88888.00 2011-03-20 06:17:47.407 079 18334.43 50.81 52203.30 88888.00 2011-03-20 06:17:47.907 079 18334.27 50.81 52203.11 88888.00 2011-03-20 06:17:48.407 079 18334.24 50.84 52202.94 88888.00 2011-03-20 06:17:48.907 079 18334.22 50.85 52203.03 88888.00 2011-03-20 06:17:49.407 079 18334.22 50.76 52203.08 88888.00 2011-03-20 06:17:49.907 079 18334.23 50.69 52203.13 88888.00 2011-03-20 06:17:50.407 079 18334.23 50.78 52203.28 88888.00 2011-03-20 06:17:50.907 079 18334.21 50.78 52203.35 88888.00 2011-03-20 06:17:51.407 079 18334.21 50.84 52203.28 88888.00 2011-03-20 06:17:51.907 079 18334.22 50.89 52203.34 88888.00 2011-03-20 06:17:52.407 079 18334.26 50.91 52203.41 88888.00 2011-03-20 06:17:52.907 079 18334.20 50.85 52203.37 88888.00 2011-03-20 06:17:53.407 079 18334.49 50.81 52203.36 88888.00 2011-03-20 06:17:53.907 079 18334.70 50.84 52203.26 88888.00 2011-03-20 06:17:54.407 079 18334.54 50.86 52203.23 88888.00 2011-03-20 06:17:54.907 079 18334.45 50.87 52203.27 88888.00 2011-03-20 06:17:55.407 079 18334.32 50.81 52203.25 88888.00 2011-03-20 06:17:55.907 079 18334.25 50.84 52203.36 88888.00 2011-03-20 06:17:56.407 079 18334.22 50.85 52203.41 88888.00 2011-03-20 06:17:56.907 079 18334.24 50.85 52203.49 88888.00 2011-03-20 06:17:57.407 079 18334.22 50.77 52203.39 88888.00 2011-03-20 06:17:57.907 079 18334.16 50.79 52203.29 88888.00 2011-03-20 06:17:58.407 079 18334.53 50.82 52203.37 88888.00 2011-03-20 06:17:58.907 079 18334.52 50.77 52203.33 88888.00 2011-03-20 06:17:59.407 079 18334.24 50.74 52203.39 88888.00 2011-03-20 06:17:59.907 079 18334.23 50.73 52203.41 88888.00 2011-03-20 06:18:00.407 079 18334.54 50.68 52203.38 88888.00 2011-03-20 06:18:00.907 079 18334.77 50.76 52203.39 88888.00 2011-03-20 06:18:01.407 079 18334.45 50.75 52203.42 88888.00 2011-03-20 06:18:01.907 079 18334.30 50.74 52203.37 88888.00 2011-03-20 06:18:02.407 079 18334.30 50.74 52203.36 88888.00 2011-03-20 06:18:02.907 079 18334.27 50.68 52203.42 88888.00 2011-03-20 06:18:03.407 079 18334.30 50.56 52203.42 88888.00 2011-03-20 06:18:03.907 079 18334.32 50.59 52203.46 88888.00 2011-03-20 06:18:04.407 079 18334.33 50.71 52203.50 88888.00 2011-03-20 06:18:04.907 079 18334.23 50.78 52203.54 88888.00 2011-03-20 06:18:05.407 079 18334.21 50.80 52203.53 88888.00 2011-03-20 06:18:05.907 079 18334.20 50.79 52203.61 88888.00 2011-03-20 06:18:06.407 079 18334.13 50.81 52203.64 88888.00 2011-03-20 06:18:06.907 079 18334.12 50.72 52203.60 88888.00 2011-03-20 06:18:07.407 079 18334.31 50.74 52203.49 88888.00 2011-03-20 06:18:07.907 079 18334.71 50.81 52203.47 88888.00 2011-03-20 06:18:08.407 079 18334.48 50.84 52203.53 88888.00 2011-03-20 06:18:08.907 079 18334.33 50.87 52203.54 88888.00 2011-03-20 06:18:09.407 079 18334.33 50.85 52203.52 88888.00 2011-03-20 06:18:09.907 079 18334.35 50.88 52203.43 88888.00 2011-03-20 06:18:10.407 079 18334.42 50.87 52203.46 88888.00 2011-03-20 06:18:10.907 079 18334.36 50.85 52203.46 88888.00 2011-03-20 06:18:11.407 079 18334.38 50.85 52203.34 88888.00 2011-03-20 06:18:11.907 079 18334.51 50.89 52203.19 88888.00 2011-03-20 06:18:12.407 079 18334.85 50.88 52203.11 88888.00 2011-03-20 06:18:12.907 079 18334.91 50.89 52203.23 88888.00 2011-03-20 06:18:13.407 079 18334.63 50.85 52203.28 88888.00 2011-03-20 06:18:13.907 079 18334.37 50.87 52203.34 88888.00 2011-03-20 06:18:14.407 079 18334.29 50.91 52203.41 88888.00 2011-03-20 06:18:14.907 079 18334.35 50.90 52203.49 88888.00 2011-03-20 06:18:15.407 079 18334.34 50.84 52203.50 88888.00 2011-03-20 06:18:15.907 079 18334.73 50.86 52203.49 88888.00 2011-03-20 06:18:16.407 079 18334.76 50.90 52203.53 88888.00 2011-03-20 06:18:16.907 079 18334.44 50.92 52203.53 88888.00 2011-03-20 06:18:17.407 079 18334.56 50.87 52203.54 88888.00 2011-03-20 06:18:17.907 079 18334.43 50.87 52203.41 88888.00 2011-03-20 06:18:18.407 079 18334.48 50.90 52203.37 88888.00 2011-03-20 06:18:18.907 079 18334.84 50.97 52203.52 88888.00 2011-03-20 06:18:19.407 079 18334.53 51.00 52203.64 88888.00 2011-03-20 06:18:19.907 079 18334.24 50.97 52203.64 88888.00 2011-03-20 06:18:20.407 079 18334.40 50.96 52203.54 88888.00 2011-03-20 06:18:20.907 079 18334.43 50.96 52203.57 88888.00 2011-03-20 06:18:21.407 079 18334.44 50.95 52203.64 88888.00 2011-03-20 06:18:21.907 079 18334.38 50.98 52203.68 88888.00 2011-03-20 06:18:22.407 079 18334.40 51.02 52203.62 88888.00 2011-03-20 06:18:22.907 079 18334.57 51.01 52203.47 88888.00 2011-03-20 06:18:23.407 079 18334.54 50.92 52203.37 88888.00 2011-03-20 06:18:23.907 079 18334.47 50.85 52203.38 88888.00 2011-03-20 06:18:24.407 079 18334.44 50.85 52203.29 88888.00 2011-03-20 06:18:24.907 079 18334.54 50.94 52203.20 88888.00 2011-03-20 06:18:25.407 079 18334.55 50.93 52203.35 88888.00 2011-03-20 06:18:25.907 079 18334.81 50.87 52203.43 88888.00 2011-03-20 06:18:26.407 079 18334.91 50.91 52203.37 88888.00 2011-03-20 06:18:26.907 079 18334.80 50.92 52203.38 88888.00 2011-03-20 06:18:27.407 079 18334.97 50.91 52203.35 88888.00 2011-03-20 06:18:27.907 079 18334.96 50.86 52203.39 88888.00 2011-03-20 06:18:28.407 079 18334.91 50.81 52203.46 88888.00 2011-03-20 06:18:28.907 079 18334.88 50.79 52203.51 88888.00 2011-03-20 06:18:29.407 079 18334.64 50.73 52203.51 88888.00 2011-03-20 06:18:29.907 079 18334.80 50.73 52203.36 88888.00 2011-03-20 06:18:30.407 079 18334.59 50.74 52203.29 88888.00 2011-03-20 06:18:30.907 079 18334.45 50.84 52203.33 88888.00 2011-03-20 06:18:31.407 079 18334.43 50.77 52203.25 88888.00 2011-03-20 06:18:31.907 079 18334.55 50.79 52203.23 88888.00 2011-03-20 06:18:32.407 079 18334.76 50.78 52203.29 88888.00 2011-03-20 06:18:32.907 079 18334.52 50.85 52203.37 88888.00 2011-03-20 06:18:33.407 079 18334.46 50.81 52203.35 88888.00 2011-03-20 06:18:33.907 079 18334.46 50.80 52203.37 88888.00 2011-03-20 06:18:34.407 079 18334.41 50.81 52203.36 88888.00 2011-03-20 06:18:34.907 079 18334.44 50.76 52203.30 88888.00 2011-03-20 06:18:35.407 079 18334.47 50.76 52203.36 88888.00 2011-03-20 06:18:35.907 079 18334.37 50.85 52203.42 88888.00 2011-03-20 06:18:36.407 079 18334.54 50.81 52203.49 88888.00 2011-03-20 06:18:36.907 079 18334.51 50.66 52203.52 88888.00 2011-03-20 06:18:37.407 079 18334.71 50.64 52203.37 88888.00 2011-03-20 06:18:37.907 079 18334.63 50.70 52203.37 88888.00 2011-03-20 06:18:38.407 079 18334.35 50.73 52203.37 88888.00 2011-03-20 06:18:38.907 079 18334.31 50.69 52203.42 88888.00 2011-03-20 06:18:39.407 079 18334.40 50.67 52203.49 88888.00 2011-03-20 06:18:39.907 079 18334.43 50.72 52203.38 88888.00 2011-03-20 06:18:40.407 079 18334.36 50.80 52203.30 88888.00 2011-03-20 06:18:40.907 079 18334.34 50.81 52203.31 88888.00 2011-03-20 06:18:41.407 079 18334.43 50.77 52203.29 88888.00 2011-03-20 06:18:41.907 079 18334.52 50.79 52203.37 88888.00 2011-03-20 06:18:42.407 079 18334.53 50.76 52203.47 88888.00 2011-03-20 06:18:42.907 079 18334.48 50.74 52203.43 88888.00 2011-03-20 06:18:43.407 079 18334.56 50.71 52203.37 88888.00 2011-03-20 06:18:43.907 079 18334.55 50.64 52203.29 88888.00 2011-03-20 06:18:44.407 079 18334.52 50.68 52203.33 88888.00 2011-03-20 06:18:44.907 079 18334.44 50.69 52203.36 88888.00 2011-03-20 06:18:45.407 079 18334.41 50.72 52203.40 88888.00 2011-03-20 06:18:45.907 079 18334.73 50.71 52203.40 88888.00 2011-03-20 06:18:46.407 079 18334.98 50.66 52203.53 88888.00 2011-03-20 06:18:46.907 079 18334.78 50.70 52203.40 88888.00 2011-03-20 06:18:47.407 079 18334.47 50.66 52203.33 88888.00 2011-03-20 06:18:47.907 079 18334.35 50.68 52203.34 88888.00 2011-03-20 06:18:48.407 079 18334.35 50.69 52203.38 88888.00 2011-03-20 06:18:48.907 079 18334.53 50.76 52203.25 88888.00 2011-03-20 06:18:49.407 079 18334.54 50.77 52203.24 88888.00 2011-03-20 06:18:49.907 079 18334.74 50.73 52203.26 88888.00 2011-03-20 06:18:50.407 079 18334.89 50.77 52203.24 88888.00 2011-03-20 06:18:50.907 079 18334.95 50.72 52203.42 88888.00 2011-03-20 06:18:51.407 079 18334.79 50.76 52203.57 88888.00 2011-03-20 06:18:51.907 079 18334.46 50.81 52203.63 88888.00 2011-03-20 06:18:52.407 079 18334.33 50.76 52203.65 88888.00 2011-03-20 06:18:52.907 079 18334.45 50.73 52203.69 88888.00 2011-03-20 06:18:53.407 079 18334.36 50.64 52203.64 88888.00 2011-03-20 06:18:53.907 079 18334.36 50.63 52203.53 88888.00 2011-03-20 06:18:54.407 079 18334.54 50.70 52203.51 88888.00 2011-03-20 06:18:54.907 079 18334.73 50.67 52203.42 88888.00 2011-03-20 06:18:55.407 079 18334.32 50.71 52203.47 88888.00 2011-03-20 06:18:55.907 079 18334.22 50.63 52203.51 88888.00 2011-03-20 06:18:56.407 079 18334.25 50.60 52203.43 88888.00 2011-03-20 06:18:56.907 079 18334.34 50.61 52203.41 88888.00 2011-03-20 06:18:57.407 079 18334.32 50.63 52203.57 88888.00 2011-03-20 06:18:57.907 079 18334.33 50.61 52203.72 88888.00 2011-03-20 06:18:58.407 079 18334.26 50.58 52203.71 88888.00 2011-03-20 06:18:58.907 079 18334.49 50.62 52203.52 88888.00 2011-03-20 06:18:59.407 079 18334.68 50.59 52203.46 88888.00 2011-03-20 06:18:59.907 079 18334.65 50.66 52203.58 88888.00 2011-03-20 06:19:00.407 079 18334.41 50.73 52203.64 88888.00 2011-03-20 06:19:00.907 079 18334.42 50.71 52203.57 88888.00 2011-03-20 06:19:01.407 079 18334.65 50.60 52203.61 88888.00 2011-03-20 06:19:01.907 079 18334.63 50.57 52203.63 88888.00 2011-03-20 06:19:02.407 079 18334.30 50.62 52203.63 88888.00 2011-03-20 06:19:02.907 079 18334.19 50.61 52203.46 88888.00 2011-03-20 06:19:03.407 079 18334.42 50.60 52203.46 88888.00 2011-03-20 06:19:03.907 079 18334.82 50.68 52203.49 88888.00 2011-03-20 06:19:04.407 079 18334.87 50.70 52203.54 88888.00 2011-03-20 06:19:04.907 079 18334.85 50.61 52203.52 88888.00 2011-03-20 06:19:05.407 079 18334.77 50.60 52203.56 88888.00 2011-03-20 06:19:05.907 079 18334.94 50.61 52203.52 88888.00 2011-03-20 06:19:06.407 079 18335.00 50.60 52203.42 88888.00 2011-03-20 06:19:06.907 079 18334.86 50.62 52203.57 88888.00 2011-03-20 06:19:07.407 079 18334.51 50.60 52203.73 88888.00 2011-03-20 06:19:07.907 079 18334.33 50.61 52203.74 88888.00 2011-03-20 06:19:08.407 079 18334.29 50.57 52203.63 88888.00 2011-03-20 06:19:08.907 079 18334.16 50.55 52203.60 88888.00 2011-03-20 06:19:09.407 079 18334.21 50.52 52203.63 88888.00 2011-03-20 06:19:09.907 079 18334.41 50.52 52203.68 88888.00 2011-03-20 06:19:10.407 079 18334.29 50.48 52203.59 88888.00 2011-03-20 06:19:10.907 079 18334.29 50.47 52203.59 88888.00 2011-03-20 06:19:11.407 079 18334.35 50.40 52203.64 88888.00 2011-03-20 06:19:11.907 079 18334.27 50.37 52203.60 88888.00 2011-03-20 06:19:12.407 079 18334.52 50.44 52203.54 88888.00 2011-03-20 06:19:12.907 079 18334.74 50.44 52203.58 88888.00 2011-03-20 06:19:13.407 079 18334.48 50.51 52203.64 88888.00 2011-03-20 06:19:13.907 079 18334.38 50.45 52203.65 88888.00 2011-03-20 06:19:14.407 079 18334.38 50.42 52203.59 88888.00 2011-03-20 06:19:14.907 079 18334.34 50.51 52203.52 88888.00 2011-03-20 06:19:15.407 079 18334.49 50.55 52203.47 88888.00 2011-03-20 06:19:15.907 079 18334.70 50.56 52203.45 88888.00 2011-03-20 06:19:16.407 079 18334.64 50.58 52203.30 88888.00 2011-03-20 06:19:16.907 079 18334.71 50.53 52203.34 88888.00 2011-03-20 06:19:17.407 079 18334.45 50.54 52203.45 88888.00 2011-03-20 06:19:17.907 079 18334.30 50.60 52203.36 88888.00 2011-03-20 06:19:18.407 079 18334.26 50.58 52203.31 88888.00 2011-03-20 06:19:18.907 079 18334.34 50.48 52203.28 88888.00 2011-03-20 06:19:19.407 079 18334.70 50.46 52203.47 88888.00 2011-03-20 06:19:19.907 079 18334.86 50.55 52203.40 88888.00 2011-03-20 06:19:20.407 079 18334.87 50.61 52203.42 88888.00 2011-03-20 06:19:20.907 079 18334.86 50.55 52203.40 88888.00 2011-03-20 06:19:21.407 079 18334.48 50.51 52203.27 88888.00 2011-03-20 06:19:21.907 079 18334.36 50.40 52203.41 88888.00 2011-03-20 06:19:22.407 079 18334.31 50.35 52203.51 88888.00 2011-03-20 06:19:22.907 079 18334.29 50.45 52203.51 88888.00 2011-03-20 06:19:23.407 079 18334.41 50.47 52203.47 88888.00 2011-03-20 06:19:23.907 079 18334.67 50.42 52203.41 88888.00 2011-03-20 06:19:24.407 079 18334.38 50.41 52203.35 88888.00 2011-03-20 06:19:24.907 079 18334.19 50.41 52203.26 88888.00 2011-03-20 06:19:25.407 079 18334.23 50.48 52203.25 88888.00 2011-03-20 06:19:25.907 079 18334.49 50.52 52203.19 88888.00 2011-03-20 06:19:26.407 079 18334.33 50.46 52203.22 88888.00 2011-03-20 06:19:26.907 079 18334.29 50.44 52203.27 88888.00 2011-03-20 06:19:27.407 079 18334.19 50.45 52203.38 88888.00 2011-03-20 06:19:27.907 079 18334.10 50.51 52203.30 88888.00 2011-03-20 06:19:28.407 079 18334.15 50.48 52203.24 88888.00 2011-03-20 06:19:28.907 079 18334.22 50.48 52203.25 88888.00 2011-03-20 06:19:29.407 079 18334.19 50.45 52203.23 88888.00 2011-03-20 06:19:29.907 079 18334.16 50.49 52203.33 88888.00 2011-03-20 06:19:30.407 079 18334.14 50.52 52203.43 88888.00 2011-03-20 06:19:30.907 079 18334.16 50.52 52203.59 88888.00 2011-03-20 06:19:31.407 079 18334.19 50.53 52203.37 88888.00 2011-03-20 06:19:31.907 079 18334.44 50.51 52203.45 88888.00 2011-03-20 06:19:32.407 079 18334.38 50.47 52203.41 88888.00 2011-03-20 06:19:32.907 079 18334.48 50.41 52203.40 88888.00 2011-03-20 06:19:33.407 079 18334.25 50.44 52203.37 88888.00 2011-03-20 06:19:33.907 079 18334.36 50.55 52203.41 88888.00 2011-03-20 06:19:34.407 079 18334.31 50.58 52203.58 88888.00 2011-03-20 06:19:34.907 079 18334.33 50.46 52203.60 88888.00 2011-03-20 06:19:35.407 079 18334.62 50.43 52203.47 88888.00 2011-03-20 06:19:35.907 079 18334.34 50.40 52203.49 88888.00 2011-03-20 06:19:36.407 079 18334.18 50.38 52203.42 88888.00 2011-03-20 06:19:36.907 079 18334.14 50.46 52203.35 88888.00 2011-03-20 06:19:37.407 079 18334.16 50.41 52203.33 88888.00 2011-03-20 06:19:37.907 079 18334.08 50.33 52203.38 88888.00 2011-03-20 06:19:38.407 079 18334.18 50.36 52203.39 88888.00 2011-03-20 06:19:38.907 079 18334.54 50.41 52203.36 88888.00 2011-03-20 06:19:39.407 079 18334.70 50.43 52203.35 88888.00 2011-03-20 06:19:39.907 079 18334.71 50.44 52203.37 88888.00 2011-03-20 06:19:40.407 079 18334.70 50.39 52203.50 88888.00 2011-03-20 06:19:40.907 079 18334.46 50.36 52203.50 88888.00 2011-03-20 06:19:41.407 079 18334.60 50.39 52203.51 88888.00 2011-03-20 06:19:41.907 079 18334.54 50.39 52203.51 88888.00 2011-03-20 06:19:42.407 079 18334.40 50.39 52203.51 88888.00 2011-03-20 06:19:42.907 079 18334.26 50.28 52203.59 88888.00 2011-03-20 06:19:43.407 079 18334.22 50.23 52203.51 88888.00 2011-03-20 06:19:43.907 079 18334.22 50.26 52203.53 88888.00 2011-03-20 06:19:44.407 079 18334.54 50.20 52203.52 88888.00 2011-03-20 06:19:44.907 079 18334.38 50.20 52203.49 88888.00 2011-03-20 06:19:45.407 079 18334.55 50.32 52203.52 88888.00 2011-03-20 06:19:45.907 079 18334.86 50.37 52203.57 88888.00 2011-03-20 06:19:46.407 079 18334.95 50.38 52203.47 88888.00 2011-03-20 06:19:46.907 079 18334.88 50.30 52203.51 88888.00 2011-03-20 06:19:47.407 079 18334.65 50.33 52203.46 88888.00 2011-03-20 06:19:47.907 079 18334.37 50.29 52203.62 88888.00 2011-03-20 06:19:48.407 079 18334.32 50.30 52203.59 88888.00 2011-03-20 06:19:48.907 079 18334.46 50.32 52203.53 88888.00 2011-03-20 06:19:49.407 079 18334.51 50.36 52203.53 88888.00 2011-03-20 06:19:49.907 079 18334.46 50.41 52203.52 88888.00 2011-03-20 06:19:50.407 079 18334.45 50.45 52203.50 88888.00 2011-03-20 06:19:50.907 079 18334.44 50.44 52203.58 88888.00 2011-03-20 06:19:51.407 079 18334.32 50.35 52203.57 88888.00 2011-03-20 06:19:51.907 079 18334.29 50.27 52203.40 88888.00 2011-03-20 06:19:52.407 079 18334.34 50.24 52203.22 88888.00 2011-03-20 06:19:52.907 079 18334.34 50.21 52203.15 88888.00 2011-03-20 06:19:53.407 079 18334.29 50.26 52203.22 88888.00 2011-03-20 06:19:53.907 079 18334.40 50.23 52203.43 88888.00 2011-03-20 06:19:54.407 079 18334.32 50.25 52203.45 88888.00 2011-03-20 06:19:54.907 079 18334.23 50.35 52203.42 88888.00 2011-03-20 06:19:55.407 079 18334.19 50.33 52203.34 88888.00 2011-03-20 06:19:55.907 079 18334.20 50.32 52203.35 88888.00 2011-03-20 06:19:56.407 079 18334.43 50.34 52203.49 88888.00 2011-03-20 06:19:56.907 079 18334.65 50.34 52203.50 88888.00 2011-03-20 06:19:57.407 079 18334.42 50.39 52203.49 88888.00 2011-03-20 06:19:57.907 079 18334.36 50.38 52203.36 88888.00 2011-03-20 06:19:58.407 079 18334.33 50.43 52203.30 88888.00 2011-03-20 06:19:58.907 079 18334.30 50.40 52203.37 88888.00 2011-03-20 06:19:59.407 079 18334.29 50.36 52203.50 88888.00 2011-03-20 06:19:59.907 079 18334.36 50.36 52203.59 88888.00 2011-03-20 06:20:00.407 079 18334.46 50.37 52203.61 88888.00 2011-03-20 06:20:00.907 079 18334.52 50.41 52203.48 88888.00 2011-03-20 06:20:01.407 079 18334.58 50.39 52203.42 88888.00 2011-03-20 06:20:01.907 079 18334.71 50.36 52203.51 88888.00 2011-03-20 06:20:02.407 079 18334.37 50.33 52203.54 88888.00 2011-03-20 06:20:02.907 079 18334.29 50.38 52203.58 88888.00 2011-03-20 06:20:03.407 079 18334.23 50.43 52203.49 88888.00 2011-03-20 06:20:03.907 079 18334.18 50.47 52203.46 88888.00 2011-03-20 06:20:04.407 079 18334.21 50.45 52203.47 88888.00 2011-03-20 06:20:04.907 079 18334.18 50.53 52203.40 88888.00 2011-03-20 06:20:05.407 079 18334.06 50.56 52203.40 88888.00 2011-03-20 06:20:05.907 079 18334.12 50.54 52203.39 88888.00 2011-03-20 06:20:06.407 079 18334.16 50.52 52203.48 88888.00 2011-03-20 06:20:06.907 079 18334.19 50.52 52203.65 88888.00 2011-03-20 06:20:07.407 079 18334.46 50.58 52203.59 88888.00 2011-03-20 06:20:07.907 079 18334.29 50.58 52203.48 88888.00 2011-03-20 06:20:08.407 079 18334.14 50.49 52203.42 88888.00 2011-03-20 06:20:08.907 079 18334.41 50.55 52203.43 88888.00 2011-03-20 06:20:09.407 079 18334.73 50.60 52203.42 88888.00 2011-03-20 06:20:09.907 079 18334.68 50.64 52203.46 88888.00 2011-03-20 06:20:10.407 079 18334.53 50.62 52203.41 88888.00 2011-03-20 06:20:10.907 079 18334.29 50.57 52203.37 88888.00 2011-03-20 06:20:11.407 079 18334.45 50.52 52203.27 88888.00 2011-03-20 06:20:11.907 079 18334.29 50.47 52203.31 88888.00 2011-03-20 06:20:12.407 079 18334.18 50.52 52203.38 88888.00 2011-03-20 06:20:12.907 079 18334.20 50.57 52203.48 88888.00 2011-03-20 06:20:13.407 079 18334.45 50.57 52203.46 88888.00 2011-03-20 06:20:13.907 079 18334.24 50.56 52203.39 88888.00 2011-03-20 06:20:14.407 079 18334.46 50.55 52203.24 88888.00 2011-03-20 06:20:14.907 079 18334.59 50.56 52203.23 88888.00 2011-03-20 06:20:15.407 079 18334.49 50.54 52203.50 88888.00 2011-03-20 06:20:15.907 079 18334.44 50.44 52203.46 88888.00 2011-03-20 06:20:16.407 079 18334.21 50.46 52203.42 88888.00 2011-03-20 06:20:16.907 079 18334.19 50.52 52203.36 88888.00 2011-03-20 06:20:17.407 079 18334.23 50.57 52203.26 88888.00 2011-03-20 06:20:17.907 079 18334.56 50.59 52203.27 88888.00 2011-03-20 06:20:18.407 079 18334.68 50.56 52203.29 88888.00 2011-03-20 06:20:18.907 079 18334.70 50.49 52203.27 88888.00 2011-03-20 06:20:19.407 079 18334.79 50.51 52203.28 88888.00 2011-03-20 06:20:19.907 079 18334.59 50.49 52203.27 88888.00 2011-03-20 06:20:20.407 079 18334.66 50.51 52203.12 88888.00 2011-03-20 06:20:20.907 079 18334.55 50.49 52203.10 88888.00 2011-03-20 06:20:21.407 079 18334.68 50.53 52203.19 88888.00 2011-03-20 06:20:21.907 079 18334.49 50.63 52203.11 88888.00 2011-03-20 06:20:22.407 079 18334.67 50.63 52203.04 88888.00 2011-03-20 06:20:22.907 079 18334.71 50.64 52203.07 88888.00 2011-03-20 06:20:23.407 079 18334.74 50.54 52203.16 88888.00 2011-03-20 06:20:23.907 079 18334.41 50.43 52203.25 88888.00 2011-03-20 06:20:24.407 079 18334.23 50.48 52203.26 88888.00 2011-03-20 06:20:24.907 079 18334.30 50.53 52203.34 88888.00 2011-03-20 06:20:25.407 079 18334.34 50.59 52203.29 88888.00 2011-03-20 06:20:25.907 079 18334.30 50.55 52203.24 88888.00 2011-03-20 06:20:26.407 079 18334.18 50.55 52203.38 88888.00 2011-03-20 06:20:26.907 079 18334.45 50.59 52203.34 88888.00 2011-03-20 06:20:27.407 079 18334.74 50.57 52203.26 88888.00 2011-03-20 06:20:27.907 079 18334.80 50.61 52203.35 88888.00 2011-03-20 06:20:28.407 079 18334.80 50.64 52203.37 88888.00 2011-03-20 06:20:28.907 079 18334.82 50.62 52203.34 88888.00 2011-03-20 06:20:29.407 079 18334.51 50.63 52203.22 88888.00 2011-03-20 06:20:29.907 079 18334.27 50.66 52203.19 88888.00 2011-03-20 06:20:30.407 079 18334.20 50.60 52203.36 88888.00 2011-03-20 06:20:30.907 079 18334.16 50.65 52203.48 88888.00 2011-03-20 06:20:31.407 079 18334.23 50.64 52203.43 88888.00 2011-03-20 06:20:31.907 079 18334.40 50.64 52203.40 88888.00 2011-03-20 06:20:32.407 079 18334.27 50.62 52203.37 88888.00 2011-03-20 06:20:32.907 079 18334.21 50.58 52203.45 88888.00 2011-03-20 06:20:33.407 079 18334.47 50.52 52203.37 88888.00 2011-03-20 06:20:33.907 079 18334.52 50.42 52203.31 88888.00 2011-03-20 06:20:34.407 079 18334.40 50.44 52203.36 88888.00 2011-03-20 06:20:34.907 079 18334.55 50.47 52203.42 88888.00 2011-03-20 06:20:35.407 079 18334.66 50.48 52203.41 88888.00 2011-03-20 06:20:35.907 079 18334.77 50.51 52203.35 88888.00 2011-03-20 06:20:36.407 079 18334.60 50.53 52203.31 88888.00 2011-03-20 06:20:36.907 079 18334.34 50.48 52203.18 88888.00 2011-03-20 06:20:37.407 079 18334.24 50.49 52203.12 88888.00 2011-03-20 06:20:37.907 079 18334.20 50.46 52203.18 88888.00 2011-03-20 06:20:38.407 079 18334.18 50.45 52203.27 88888.00 2011-03-20 06:20:38.907 079 18334.45 50.47 52203.27 88888.00 2011-03-20 06:20:39.407 079 18334.26 50.54 52203.49 88888.00 2011-03-20 06:20:39.907 079 18334.25 50.54 52203.38 88888.00 2011-03-20 06:20:40.407 079 18334.65 50.51 52203.19 88888.00 2011-03-20 06:20:40.907 079 18334.82 50.35 52203.10 88888.00 2011-03-20 06:20:41.407 079 18334.74 50.40 52203.20 88888.00 2011-03-20 06:20:41.907 079 18334.57 50.56 52203.19 88888.00 2011-03-20 06:20:42.407 079 18334.84 50.51 52203.15 88888.00 2011-03-20 06:20:42.907 079 18334.58 50.53 52203.23 88888.00 2011-03-20 06:20:43.407 079 18334.19 50.54 52203.34 88888.00 2011-03-20 06:20:43.907 079 18334.21 50.46 52203.22 88888.00 2011-03-20 06:20:44.407 079 18334.24 50.41 52203.34 88888.00 2011-03-20 06:20:44.907 079 18334.20 50.43 52203.29 88888.00 2011-03-20 06:20:45.407 079 18334.15 50.43 52203.13 88888.00 2011-03-20 06:20:45.907 079 18334.14 50.42 52203.07 88888.00 2011-03-20 06:20:46.407 079 18334.44 50.42 52202.99 88888.00 2011-03-20 06:20:46.907 079 18334.35 50.39 52202.89 88888.00 2011-03-20 06:20:47.407 079 18334.16 50.39 52202.96 88888.00 2011-03-20 06:20:47.907 079 18334.48 50.46 52203.15 88888.00 2011-03-20 06:20:48.407 079 18334.75 50.45 52203.13 88888.00 2011-03-20 06:20:48.907 079 18334.80 50.41 52203.00 88888.00 2011-03-20 06:20:49.407 079 18334.66 50.36 52203.06 88888.00 2011-03-20 06:20:49.907 079 18334.29 50.39 52203.12 88888.00 2011-03-20 06:20:50.407 079 18334.15 50.41 52203.13 88888.00 2011-03-20 06:20:50.907 079 18334.15 50.41 52203.19 88888.00 2011-03-20 06:20:51.407 079 18334.22 50.52 52203.26 88888.00 2011-03-20 06:20:51.907 079 18334.53 50.43 52203.20 88888.00 2011-03-20 06:20:52.407 079 18334.67 50.47 52203.17 88888.00 2011-03-20 06:20:52.907 079 18334.58 50.46 52203.18 88888.00 2011-03-20 06:20:53.407 079 18334.18 50.53 52203.24 88888.00 2011-03-20 06:20:53.907 079 18334.10 50.48 52203.15 88888.00 2011-03-20 06:20:54.407 079 18334.14 50.41 52202.94 88888.00 2011-03-20 06:20:54.907 079 18334.10 50.36 52202.94 88888.00 2011-03-20 06:20:55.407 079 18334.32 50.37 52202.93 88888.00 2011-03-20 06:20:55.907 079 18334.43 50.43 52202.94 88888.00 2011-03-20 06:20:56.407 079 18334.25 50.41 52202.95 88888.00 2011-03-20 06:20:56.907 079 18334.14 50.36 52202.85 88888.00 2011-03-20 06:20:57.407 079 18334.21 50.38 52202.96 88888.00 2011-03-20 06:20:57.907 079 18334.26 50.41 52203.00 88888.00 2011-03-20 06:20:58.407 079 18334.29 50.37 52202.89 88888.00 2011-03-20 06:20:58.907 079 18334.60 50.43 52202.92 88888.00 2011-03-20 06:20:59.407 079 18334.74 50.37 52203.00 88888.00 2011-03-20 06:20:59.907 079 18334.78 50.38 52202.99 88888.00 2011-03-20 06:21:00.407 079 18334.82 50.41 52202.93 88888.00 2011-03-20 06:21:00.907 079 18334.82 50.37 52202.96 88888.00 2011-03-20 06:21:01.407 079 18334.63 50.36 52203.00 88888.00 2011-03-20 06:21:01.907 079 18334.35 50.41 52202.94 88888.00 2011-03-20 06:21:02.407 079 18334.25 50.43 52202.89 88888.00 2011-03-20 06:21:02.907 079 18334.59 50.44 52202.84 88888.00 2011-03-20 06:21:03.407 079 18334.65 50.45 52202.93 88888.00 2011-03-20 06:21:03.907 079 18334.36 50.43 52202.89 88888.00 2011-03-20 06:21:04.407 079 18334.38 50.43 52202.79 88888.00 2011-03-20 06:21:04.907 079 18334.40 50.47 52202.69 88888.00 2011-03-20 06:21:05.407 079 18334.40 50.49 52202.64 88888.00 2011-03-20 06:21:05.907 079 18334.38 50.44 52202.73 88888.00 2011-03-20 06:21:06.407 079 18334.59 50.35 52202.80 88888.00 2011-03-20 06:21:06.907 079 18334.81 50.39 52202.84 88888.00 2011-03-20 06:21:07.407 079 18334.57 50.42 52202.92 88888.00 2011-03-20 06:21:07.907 079 18334.42 50.46 52202.89 88888.00 2011-03-20 06:21:08.407 079 18334.22 50.38 52202.85 88888.00 2011-03-20 06:21:08.907 079 18334.12 50.37 52202.66 88888.00 2011-03-20 06:21:09.407 079 18334.33 50.40 52202.55 88888.00 2011-03-20 06:21:09.907 079 18334.57 50.39 52202.60 88888.00 2011-03-20 06:21:10.407 079 18334.64 50.40 52202.61 88888.00 2011-03-20 06:21:10.907 079 18334.68 50.45 52202.61 88888.00 2011-03-20 06:21:11.407 079 18334.71 50.42 52202.71 88888.00 2011-03-20 06:21:11.907 079 18334.71 50.45 52202.79 88888.00 2011-03-20 06:21:12.407 079 18334.79 50.46 52202.85 88888.00 2011-03-20 06:21:12.907 079 18334.84 50.55 52202.84 88888.00 2011-03-20 06:21:13.407 079 18334.58 50.55 52202.78 88888.00 2011-03-20 06:21:13.907 079 18334.46 50.57 52202.77 88888.00 2011-03-20 06:21:14.407 079 18334.57 50.49 52202.76 88888.00 2011-03-20 06:21:14.907 079 18334.70 50.43 52202.88 88888.00 2011-03-20 06:21:15.407 079 18334.56 50.43 52202.85 88888.00 2011-03-20 06:21:15.907 079 18334.27 50.46 52202.88 88888.00 2011-03-20 06:21:16.407 079 18334.15 50.41 52202.93 88888.00 2011-03-20 06:21:16.907 079 18334.22 50.41 52202.91 88888.00 2011-03-20 06:21:17.407 079 18334.49 50.40 52202.98 88888.00 2011-03-20 06:21:17.907 079 18334.71 50.33 52203.08 88888.00 2011-03-20 06:21:18.407 079 18334.69 50.28 52202.94 88888.00 2011-03-20 06:21:18.907 079 18334.62 50.34 52202.84 88888.00 2011-03-20 06:21:19.407 079 18334.19 50.43 52202.83 88888.00 2011-03-20 06:21:19.907 079 18334.01 50.43 52202.82 88888.00 2011-03-20 06:21:20.407 079 18334.21 50.49 52202.92 88888.00 2011-03-20 06:21:20.907 079 18334.41 50.51 52202.85 88888.00 2011-03-20 06:21:21.407 079 18334.20 50.45 52202.76 88888.00 2011-03-20 06:21:21.907 079 18334.09 50.37 52202.77 88888.00 2011-03-20 06:21:22.407 079 18334.27 50.36 52202.76 88888.00 2011-03-20 06:21:22.907 079 18334.58 50.45 52202.81 88888.00 2011-03-20 06:21:23.407 079 18334.31 50.51 52202.94 88888.00 2011-03-20 06:21:23.907 079 18334.16 50.53 52202.98 88888.00 2011-03-20 06:21:24.407 079 18334.30 50.41 52203.00 88888.00 2011-03-20 06:21:24.907 079 18334.25 50.40 52202.95 88888.00 2011-03-20 06:21:25.407 079 18334.20 50.43 52202.81 88888.00 2011-03-20 06:21:25.907 079 18334.16 50.53 52202.85 88888.00 2011-03-20 06:21:26.407 079 18334.10 50.53 52202.79 88888.00 2011-03-20 06:21:26.907 079 18334.10 50.47 52202.83 88888.00 2011-03-20 06:21:27.407 079 18334.12 50.55 52202.87 88888.00 2011-03-20 06:21:27.907 079 18334.13 50.56 52202.90 88888.00 2011-03-20 06:21:28.407 079 18334.15 50.52 52202.80 88888.00 2011-03-20 06:21:28.907 079 18334.38 50.46 52202.73 88888.00 2011-03-20 06:21:29.407 079 18334.62 50.48 52202.70 88888.00 2011-03-20 06:21:29.907 079 18334.70 50.52 52202.88 88888.00 2011-03-20 06:21:30.407 079 18334.73 50.43 52202.92 88888.00 2011-03-20 06:21:30.907 079 18334.58 50.42 52202.88 88888.00 2011-03-20 06:21:31.407 079 18334.47 50.47 52202.85 88888.00 2011-03-20 06:21:31.907 079 18334.23 50.43 52202.78 88888.00 2011-03-20 06:21:32.407 079 18334.23 50.43 52202.66 88888.00 2011-03-20 06:21:32.907 079 18334.19 50.47 52202.66 88888.00 2011-03-20 06:21:33.407 079 18334.49 50.42 52202.68 88888.00 2011-03-20 06:21:33.907 079 18334.65 50.41 52202.73 88888.00 2011-03-20 06:21:34.407 079 18334.60 50.40 52202.82 88888.00 2011-03-20 06:21:34.907 079 18334.69 50.41 52202.79 88888.00 2011-03-20 06:21:35.407 079 18334.49 50.45 52202.71 88888.00 2011-03-20 06:21:35.907 079 18334.29 50.42 52202.66 88888.00 2011-03-20 06:21:36.407 079 18334.40 50.37 52202.66 88888.00 2011-03-20 06:21:36.907 079 18334.64 50.38 52202.58 88888.00 2011-03-20 06:21:37.407 079 18334.63 50.41 52202.59 88888.00 2011-03-20 06:21:37.907 079 18334.30 50.35 52202.59 88888.00 2011-03-20 06:21:38.407 079 18334.15 50.45 52202.64 88888.00 2011-03-20 06:21:38.907 079 18334.20 50.45 52202.68 88888.00 2011-03-20 06:21:39.407 079 18334.30 50.44 52202.70 88888.00 2011-03-20 06:21:39.907 079 18334.52 50.46 52202.58 88888.00 2011-03-20 06:21:40.407 079 18334.30 50.48 52202.72 88888.00 2011-03-20 06:21:40.907 079 18334.53 50.43 52202.80 88888.00 2011-03-20 06:21:41.407 079 18334.44 50.35 52202.77 88888.00 2011-03-20 06:21:41.907 079 18334.63 50.23 52202.71 88888.00 2011-03-20 06:21:42.407 079 18334.77 50.28 52202.78 88888.00 2011-03-20 06:21:42.907 079 18334.52 50.34 52202.80 88888.00 2011-03-20 06:21:43.407 079 18334.05 50.29 52202.81 88888.00 2011-03-20 06:21:43.907 079 18334.05 50.24 52202.76 88888.00 2011-03-20 06:21:44.407 079 18334.16 50.32 52202.78 88888.00 2011-03-20 06:21:44.907 079 18334.19 50.28 52202.75 88888.00 2011-03-20 06:21:45.407 079 18334.23 50.16 52202.65 88888.00 2011-03-20 06:21:45.907 079 18334.43 50.21 52202.56 88888.00 2011-03-20 06:21:46.407 079 18334.66 50.30 52202.54 88888.00 2011-03-20 06:21:46.907 079 18334.34 50.25 52202.55 88888.00 2011-03-20 06:21:47.407 079 18334.27 50.25 52202.49 88888.00 2011-03-20 06:21:47.907 079 18334.27 50.25 52202.43 88888.00 2011-03-20 06:21:48.407 079 18334.35 50.38 52202.52 88888.00 2011-03-20 06:21:48.907 079 18334.24 50.38 52202.50 88888.00 2011-03-20 06:21:49.407 079 18334.16 50.37 52202.50 88888.00 2011-03-20 06:21:49.907 079 18334.10 50.39 52202.53 88888.00 2011-03-20 06:21:50.407 079 18334.05 50.48 52202.47 88888.00 2011-03-20 06:21:50.907 079 18334.08 50.44 52202.44 88888.00 2011-03-20 06:21:51.407 079 18334.12 50.38 52202.46 88888.00 2011-03-20 06:21:51.907 079 18334.18 50.40 52202.56 88888.00 2011-03-20 06:21:52.407 079 18334.27 50.39 52202.66 88888.00 2011-03-20 06:21:52.907 079 18334.45 50.34 52202.50 88888.00 2011-03-20 06:21:53.407 079 18334.24 50.36 52202.59 88888.00 2011-03-20 06:21:53.907 079 18334.18 50.41 52202.56 88888.00 2011-03-20 06:21:54.407 079 18334.11 50.40 52202.53 88888.00 2011-03-20 06:21:54.907 079 18334.41 50.28 52202.69 88888.00 2011-03-20 06:21:55.407 079 18334.34 50.28 52202.87 88888.00 2011-03-20 06:21:55.907 079 18334.23 50.34 52202.82 88888.00 2011-03-20 06:21:56.407 079 18334.13 50.43 52202.84 88888.00 2011-03-20 06:21:56.907 079 18334.13 50.38 52202.81 88888.00 2011-03-20 06:21:57.407 079 18334.15 50.34 52202.73 88888.00 2011-03-20 06:21:57.907 079 18334.20 50.29 52202.67 88888.00 2011-03-20 06:21:58.407 079 18334.24 50.33 52202.68 88888.00 2011-03-20 06:21:58.907 079 18334.08 50.35 52202.75 88888.00 2011-03-20 06:21:59.407 079 18334.03 50.37 52202.89 88888.00 2011-03-20 06:21:59.907 079 18334.06 50.37 52202.94 88888.00 2011-03-20 06:22:00.407 079 18334.01 50.35 52203.00 88888.00 2011-03-20 06:22:00.907 079 18333.93 50.33 52202.96 88888.00 2011-03-20 06:22:01.407 079 18333.94 50.35 52202.88 88888.00 2011-03-20 06:22:01.907 079 18333.93 50.41 52202.94 88888.00 2011-03-20 06:22:02.407 079 18333.89 50.37 52203.00 88888.00 2011-03-20 06:22:02.907 079 18333.93 50.39 52202.93 88888.00 2011-03-20 06:22:03.407 079 18333.97 50.39 52202.87 88888.00 2011-03-20 06:22:03.907 079 18333.80 50.40 52202.82 88888.00 2011-03-20 06:22:04.407 079 18333.80 50.33 52202.60 88888.00 2011-03-20 06:22:04.907 079 18333.92 50.35 52202.52 88888.00 2011-03-20 06:22:05.407 079 18334.12 50.45 52202.52 88888.00 2011-03-20 06:22:05.907 079 18334.36 50.46 52202.56 88888.00 2011-03-20 06:22:06.407 079 18334.33 50.54 52202.69 88888.00 2011-03-20 06:22:06.907 079 18334.11 50.53 52202.58 88888.00 2011-03-20 06:22:07.407 079 18334.18 50.54 52202.49 88888.00 2011-03-20 06:22:07.907 079 18333.94 50.52 52202.57 88888.00 2011-03-20 06:22:08.407 079 18333.92 50.52 52202.55 88888.00 2011-03-20 06:22:08.907 079 18333.93 50.51 52202.61 88888.00 2011-03-20 06:22:09.407 079 18334.04 50.42 52202.65 88888.00 2011-03-20 06:22:09.907 079 18333.93 50.34 52202.61 88888.00 2011-03-20 06:22:10.407 079 18333.95 50.36 52202.52 88888.00 2011-03-20 06:22:10.907 079 18333.92 50.47 52202.58 88888.00 2011-03-20 06:22:11.407 079 18334.18 50.63 52202.59 88888.00 2011-03-20 06:22:11.907 079 18334.18 50.67 52202.60 88888.00 2011-03-20 06:22:12.407 079 18333.97 50.56 52202.55 88888.00 2011-03-20 06:22:12.907 079 18333.88 50.52 52202.64 88888.00 2011-03-20 06:22:13.407 079 18334.08 50.52 52202.65 88888.00 2011-03-20 06:22:13.907 079 18334.37 50.52 52202.52 88888.00 2011-03-20 06:22:14.407 079 18334.00 50.52 52202.60 88888.00 2011-03-20 06:22:14.907 079 18333.95 50.57 52202.52 88888.00 2011-03-20 06:22:15.407 079 18334.02 50.65 52202.44 88888.00 2011-03-20 06:22:15.907 079 18334.27 50.67 52202.52 88888.00 2011-03-20 06:22:16.407 079 18334.16 50.71 52202.45 88888.00 2011-03-20 06:22:16.907 079 18333.95 50.76 52202.45 88888.00 2011-03-20 06:22:17.407 079 18334.32 50.68 52202.46 88888.00 2011-03-20 06:22:17.907 079 18334.06 50.66 52202.43 88888.00 2011-03-20 06:22:18.407 079 18333.89 50.69 52202.46 88888.00 2011-03-20 06:22:18.907 079 18333.81 50.68 52202.48 88888.00 2011-03-20 06:22:19.407 079 18333.83 50.63 52202.43 88888.00 2011-03-20 06:22:19.907 079 18333.93 50.65 52202.44 88888.00 2011-03-20 06:22:20.407 079 18333.99 50.70 52202.58 88888.00 2011-03-20 06:22:20.907 079 18334.16 50.70 52202.70 88888.00 2011-03-20 06:22:21.407 079 18334.37 50.66 52202.60 88888.00 2011-03-20 06:22:21.907 079 18334.24 50.67 52202.57 88888.00 2011-03-20 06:22:22.407 079 18334.41 50.54 52202.48 88888.00 2011-03-20 06:22:22.907 079 18334.29 50.43 52202.55 88888.00 2011-03-20 06:22:23.407 079 18334.03 50.45 52202.55 88888.00 2011-03-20 06:22:23.907 079 18334.18 50.51 52202.59 88888.00 2011-03-20 06:22:24.407 079 18334.10 50.43 52202.57 88888.00 2011-03-20 06:22:24.907 079 18334.34 50.35 52202.65 88888.00 2011-03-20 06:22:25.407 079 18334.49 50.43 52202.60 88888.00 2011-03-20 06:22:25.907 079 18334.32 50.52 52202.60 88888.00 2011-03-20 06:22:26.407 079 18334.49 50.52 52202.71 88888.00 2011-03-20 06:22:26.907 079 18334.46 50.55 52202.60 88888.00 2011-03-20 06:22:27.407 079 18334.09 50.55 52202.56 88888.00 2011-03-20 06:22:27.907 079 18334.03 50.52 52202.65 88888.00 2011-03-20 06:22:28.407 079 18334.02 50.47 52202.64 88888.00 2011-03-20 06:22:28.907 079 18334.08 50.49 52202.73 88888.00 2011-03-20 06:22:29.407 079 18334.33 50.57 52202.67 88888.00 2011-03-20 06:22:29.907 079 18334.06 50.49 52202.65 88888.00 2011-03-20 06:22:30.407 079 18333.99 50.52 52202.65 88888.00 2011-03-20 06:22:30.907 079 18334.06 50.53 52202.54 88888.00 2011-03-20 06:22:31.407 079 18334.04 50.52 52202.48 88888.00 2011-03-20 06:22:31.907 079 18334.00 50.53 52202.62 88888.00 2011-03-20 06:22:32.407 079 18334.08 50.53 52202.60 88888.00 2011-03-20 06:22:32.907 079 18334.46 50.47 52202.66 88888.00 2011-03-20 06:22:33.407 079 18334.24 50.57 52202.65 88888.00 2011-03-20 06:22:33.907 079 18334.06 50.60 52202.61 88888.00 2011-03-20 06:22:34.407 079 18334.03 50.55 52202.64 88888.00 2011-03-20 06:22:34.907 079 18334.38 50.58 52202.72 88888.00 2011-03-20 06:22:35.407 079 18334.25 50.60 52202.66 88888.00 2011-03-20 06:22:35.907 079 18334.13 50.62 52202.69 88888.00 2011-03-20 06:22:36.407 079 18334.30 50.56 52202.60 88888.00 2011-03-20 06:22:36.907 079 18334.27 50.52 52202.58 88888.00 2011-03-20 06:22:37.407 079 18334.48 50.49 52202.43 88888.00 2011-03-20 06:22:37.907 079 18334.13 50.55 52202.26 88888.00 2011-03-20 06:22:38.407 079 18333.87 50.51 52202.33 88888.00 2011-03-20 06:22:38.907 079 18333.97 50.48 52202.41 88888.00 2011-03-20 06:22:39.407 079 18334.05 50.60 52202.43 88888.00 2011-03-20 06:22:39.907 079 18333.90 50.64 52202.47 88888.00 2011-03-20 06:22:40.407 079 18333.89 50.60 52202.42 88888.00 2011-03-20 06:22:40.907 079 18333.98 50.64 52202.37 88888.00 2011-03-20 06:22:41.407 079 18333.97 50.68 52202.32 88888.00 2011-03-20 06:22:41.907 079 18333.95 50.65 52202.40 88888.00 2011-03-20 06:22:42.407 079 18333.95 50.68 52202.38 88888.00 2011-03-20 06:22:42.907 079 18333.90 50.68 52202.47 88888.00 2011-03-20 06:22:43.407 079 18334.12 50.68 52202.32 88888.00 2011-03-20 06:22:43.907 079 18334.40 50.73 52202.38 88888.00 2011-03-20 06:22:44.407 079 18334.12 50.68 52202.49 88888.00 2011-03-20 06:22:44.907 079 18334.23 50.62 52202.45 88888.00 2011-03-20 06:22:45.407 079 18334.21 50.61 52202.43 88888.00 2011-03-20 06:22:45.907 079 18334.31 50.52 52202.46 88888.00 2011-03-20 06:22:46.407 079 18333.93 50.44 52202.36 88888.00 2011-03-20 06:22:46.907 079 18333.97 50.42 52202.38 88888.00 2011-03-20 06:22:47.407 079 18334.38 50.52 52202.44 88888.00 2011-03-20 06:22:47.907 079 18334.35 50.52 52202.41 88888.00 2011-03-20 06:22:48.407 079 18334.14 50.49 52202.44 88888.00 2011-03-20 06:22:48.907 079 18334.27 50.49 52202.43 88888.00 2011-03-20 06:22:49.407 079 18334.14 50.43 52202.49 88888.00 2011-03-20 06:22:49.907 079 18333.89 50.47 52202.49 88888.00 2011-03-20 06:22:50.407 079 18333.79 50.54 52202.50 88888.00 2011-03-20 06:22:50.907 079 18333.87 50.56 52202.53 88888.00 2011-03-20 06:22:51.407 079 18333.92 50.56 52202.52 88888.00 2011-03-20 06:22:51.907 079 18333.87 50.55 52202.43 88888.00 2011-03-20 06:22:52.407 079 18333.81 50.57 52202.41 88888.00 2011-03-20 06:22:52.907 079 18333.81 50.61 52202.52 88888.00 2011-03-20 06:22:53.407 079 18334.12 50.60 52202.50 88888.00 2011-03-20 06:22:53.907 079 18334.20 50.58 52202.45 88888.00 2011-03-20 06:22:54.407 079 18334.20 50.60 52202.37 88888.00 2011-03-20 06:22:54.907 079 18333.75 50.53 52202.44 88888.00 2011-03-20 06:22:55.407 079 18333.62 50.51 52202.46 88888.00 2011-03-20 06:22:55.907 079 18333.70 50.57 52202.34 88888.00 2011-03-20 06:22:56.407 079 18333.82 50.56 52202.46 88888.00 2011-03-20 06:22:56.907 079 18333.94 50.59 52202.54 88888.00 2011-03-20 06:22:57.407 079 18334.22 50.65 52202.48 88888.00 2011-03-20 06:22:57.907 079 18334.30 50.62 52202.49 88888.00 2011-03-20 06:22:58.407 079 18334.13 50.59 52202.48 88888.00 2011-03-20 06:22:58.907 079 18333.80 50.58 52202.40 88888.00 2011-03-20 06:22:59.407 079 18334.00 50.57 52202.38 88888.00 2011-03-20 06:22:59.907 079 18334.14 50.53 52202.43 88888.00 2011-03-20 06:23:00.407 079 18334.03 50.46 52202.53 88888.00 2011-03-20 06:23:00.907 079 18333.88 50.43 52202.49 88888.00 2011-03-20 06:23:01.407 079 18333.78 50.43 52202.44 88888.00 2011-03-20 06:23:01.907 079 18333.62 50.49 52202.36 88888.00 2011-03-20 06:23:02.407 079 18333.82 50.44 52202.31 88888.00 2011-03-20 06:23:02.907 079 18333.82 50.52 52202.34 88888.00 2011-03-20 06:23:03.407 079 18333.86 50.53 52202.27 88888.00 2011-03-20 06:23:03.907 079 18334.00 50.48 52202.45 88888.00 2011-03-20 06:23:04.407 079 18333.97 50.48 52202.43 88888.00 2011-03-20 06:23:04.907 079 18333.66 50.53 52202.40 88888.00 2011-03-20 06:23:05.407 079 18333.59 50.51 52202.46 88888.00 2011-03-20 06:23:05.907 079 18333.68 50.53 52202.49 88888.00 2011-03-20 06:23:06.407 079 18333.98 50.53 52202.49 88888.00 2011-03-20 06:23:06.907 079 18334.21 50.62 52202.48 88888.00 2011-03-20 06:23:07.407 079 18334.23 50.60 52202.45 88888.00 2011-03-20 06:23:07.907 079 18333.84 50.58 52202.45 88888.00 2011-03-20 06:23:08.407 079 18333.81 50.49 52202.43 88888.00 2011-03-20 06:23:08.907 079 18333.71 50.48 52202.47 88888.00 2011-03-20 06:23:09.407 079 18333.94 50.60 52202.49 88888.00 2011-03-20 06:23:09.907 079 18333.90 50.61 52202.45 88888.00 2011-03-20 06:23:10.407 079 18333.86 50.54 52202.42 88888.00 2011-03-20 06:23:10.907 079 18334.13 50.56 52202.26 88888.00 2011-03-20 06:23:11.407 079 18333.99 50.57 52202.22 88888.00 2011-03-20 06:23:11.907 079 18333.86 50.60 52202.32 88888.00 2011-03-20 06:23:12.407 079 18333.83 50.54 52202.26 88888.00 2011-03-20 06:23:12.907 079 18333.73 50.49 52202.26 88888.00 2011-03-20 06:23:13.407 079 18333.71 50.48 52202.34 88888.00 2011-03-20 06:23:13.907 079 18333.67 50.48 52202.42 88888.00 2011-03-20 06:23:14.407 079 18333.88 50.48 52202.41 88888.00 2011-03-20 06:23:14.907 079 18333.81 50.43 52202.37 88888.00 2011-03-20 06:23:15.407 079 18333.69 50.42 52202.50 88888.00 2011-03-20 06:23:15.907 079 18333.89 50.45 52202.57 88888.00 2011-03-20 06:23:16.407 079 18334.05 50.52 52202.45 88888.00 2011-03-20 06:23:16.907 079 18334.00 50.61 52202.46 88888.00 2011-03-20 06:23:17.407 079 18333.89 50.64 52202.50 88888.00 2011-03-20 06:23:17.907 079 18333.92 50.61 52202.45 88888.00 2011-03-20 06:23:18.407 079 18333.80 50.54 52202.31 88888.00 2011-03-20 06:23:18.907 079 18333.76 50.49 52202.31 88888.00 2011-03-20 06:23:19.407 079 18333.72 50.54 52202.33 88888.00 2011-03-20 06:23:19.907 079 18333.99 50.59 52202.44 88888.00 2011-03-20 06:23:20.407 079 18333.87 50.61 52202.49 88888.00 2011-03-20 06:23:20.907 079 18333.67 50.62 52202.54 88888.00 2011-03-20 06:23:21.407 079 18333.59 50.65 52202.58 88888.00 2011-03-20 06:23:21.907 079 18333.62 50.60 52202.48 88888.00 2011-03-20 06:23:22.407 079 18333.91 50.57 52202.41 88888.00 2011-03-20 06:23:22.907 079 18333.77 50.56 52202.49 88888.00 2011-03-20 06:23:23.407 079 18333.62 50.57 52202.53 88888.00 2011-03-20 06:23:23.907 079 18333.67 50.56 52202.43 88888.00 2011-03-20 06:23:24.407 079 18333.50 50.53 52202.48 88888.00 2011-03-20 06:23:24.907 079 18333.51 50.53 52202.54 88888.00 2011-03-20 06:23:25.407 079 18333.47 50.46 52202.48 88888.00 2011-03-20 06:23:25.907 079 18333.79 50.51 52202.44 88888.00 2011-03-20 06:23:26.407 079 18334.01 50.47 52202.46 88888.00 2011-03-20 06:23:26.907 079 18333.99 50.44 52202.48 88888.00 2011-03-20 06:23:27.407 079 18333.59 50.53 52202.44 88888.00 2011-03-20 06:23:27.907 079 18333.39 50.49 52202.45 88888.00 2011-03-20 06:23:28.407 079 18333.35 50.46 52202.48 88888.00 2011-03-20 06:23:28.907 079 18333.68 50.48 52202.53 88888.00 2011-03-20 06:23:29.407 079 18333.94 50.57 52202.59 88888.00 2011-03-20 06:23:29.907 079 18333.78 50.47 52202.65 88888.00 2011-03-20 06:23:30.407 079 18333.54 50.40 52202.65 88888.00 2011-03-20 06:23:30.907 079 18333.42 50.37 52202.57 88888.00 2011-03-20 06:23:31.407 079 18333.69 50.36 52202.53 88888.00 2011-03-20 06:23:31.907 079 18333.60 50.41 52202.43 88888.00 2011-03-20 06:23:32.407 079 18333.47 50.44 52202.46 88888.00 2011-03-20 06:23:32.907 079 18333.43 50.43 52202.49 88888.00 2011-03-20 06:23:33.407 079 18333.78 50.40 52202.49 88888.00 2011-03-20 06:23:33.907 079 18333.86 50.39 52202.46 88888.00 2011-03-20 06:23:34.407 079 18333.60 50.47 52202.36 88888.00 2011-03-20 06:23:34.907 079 18333.53 50.47 52202.44 88888.00 2011-03-20 06:23:35.407 079 18333.46 50.61 52202.53 88888.00 2011-03-20 06:23:35.907 079 18333.49 50.69 52202.37 88888.00 2011-03-20 06:23:36.407 079 18333.36 50.76 52202.43 88888.00 2011-03-20 06:23:36.907 079 18333.19 50.74 52202.46 88888.00 2011-03-20 06:23:37.407 079 18333.30 50.72 52202.41 88888.00 2011-03-20 06:23:37.907 079 18333.39 50.81 52202.36 88888.00 2011-03-20 06:23:38.407 079 18333.58 50.87 52202.38 88888.00 2011-03-20 06:23:38.907 079 18333.50 50.85 52202.48 88888.00 2011-03-20 06:23:39.407 079 18333.69 50.74 52202.68 88888.00 2011-03-20 06:23:39.907 079 18334.05 50.79 52202.69 88888.00 2011-03-20 06:23:40.407 079 18334.10 50.85 52202.60 88888.00 2011-03-20 06:23:40.907 079 18334.20 50.82 52202.42 88888.00 2011-03-20 06:23:41.407 079 18334.35 50.76 52202.42 88888.00 2011-03-20 06:23:41.907 079 18334.06 50.79 52202.43 88888.00 2011-03-20 06:23:42.407 079 18333.69 50.82 52202.44 88888.00 2011-03-20 06:23:42.907 079 18333.56 50.79 52202.49 88888.00 2011-03-20 06:23:43.407 079 18333.61 50.79 52202.33 88888.00 2011-03-20 06:23:43.907 079 18333.70 50.75 52202.21 88888.00 2011-03-20 06:23:44.407 079 18334.05 50.55 52202.22 88888.00 2011-03-20 06:23:44.907 079 18334.14 50.54 52202.27 88888.00 2011-03-20 06:23:45.407 079 18333.70 50.73 52202.27 88888.00 2011-03-20 06:23:45.907 079 18333.51 50.81 52202.32 88888.00 2011-03-20 06:23:46.407 079 18333.50 50.86 52202.25 88888.00 2011-03-20 06:23:46.907 079 18333.50 50.86 52202.27 88888.00 2011-03-20 06:23:47.404 079 18333.55 50.92 52202.26 88888.00 2011-03-20 06:23:47.904 079 18333.60 51.01 52202.26 88888.00 2011-03-20 06:23:48.404 079 18333.82 51.03 52202.32 88888.00 2011-03-20 06:23:48.904 079 18333.53 51.02 52202.31 88888.00 2011-03-20 06:23:49.404 079 18333.61 50.97 52202.17 88888.00 2011-03-20 06:23:49.904 079 18334.02 50.94 52202.08 88888.00 2011-03-20 06:23:50.404 079 18334.05 50.92 52202.04 88888.00 2011-03-20 06:23:50.904 079 18334.04 50.95 52201.97 88888.00 2011-03-20 06:23:51.404 079 18333.90 50.93 52202.04 88888.00 2011-03-20 06:23:51.904 079 18333.54 50.90 52202.24 88888.00 2011-03-20 06:23:52.404 079 18333.47 50.92 52202.24 88888.00 2011-03-20 06:23:52.904 079 18333.53 50.93 52202.19 88888.00 2011-03-20 06:23:53.404 079 18333.58 50.85 52202.22 88888.00 2011-03-20 06:23:53.904 079 18333.54 50.79 52202.33 88888.00 2011-03-20 06:23:54.404 079 18333.59 50.82 52202.31 88888.00 2011-03-20 06:23:54.904 079 18333.81 50.84 52202.33 88888.00 2011-03-20 06:23:55.404 079 18333.68 50.85 52202.34 88888.00 2011-03-20 06:23:55.904 079 18333.57 50.84 52202.36 88888.00 2011-03-20 06:23:56.404 079 18333.70 50.86 52202.40 88888.00 2011-03-20 06:23:56.904 079 18334.04 50.79 52202.37 88888.00 2011-03-20 06:23:57.404 079 18333.92 50.75 52202.45 88888.00 2011-03-20 06:23:57.904 079 18333.69 50.75 52202.37 88888.00 2011-03-20 06:23:58.404 079 18333.87 50.80 52202.31 88888.00 2011-03-20 06:23:58.904 079 18333.47 50.85 52202.32 88888.00 2011-03-20 06:23:59.404 079 18333.59 50.87 52202.41 88888.00 2011-03-20 06:23:59.904 079 18333.95 50.87 52202.32 88888.00 2011-03-20 06:24:00.404 079 18334.08 50.91 52202.19 88888.00 2011-03-20 06:24:00.904 079 18333.88 50.85 52202.15 88888.00 2011-03-20 06:24:01.404 079 18333.65 50.85 52202.20 88888.00 2011-03-20 06:24:01.904 079 18333.59 50.76 52202.21 88888.00 2011-03-20 06:24:02.404 079 18333.57 50.76 52202.32 88888.00 2011-03-20 06:24:02.904 079 18333.54 50.84 52202.21 88888.00 2011-03-20 06:24:03.404 079 18333.50 50.80 52202.22 88888.00 2011-03-20 06:24:03.904 079 18333.44 50.80 52202.26 88888.00 2011-03-20 06:24:04.404 079 18333.53 50.81 52202.31 88888.00 2011-03-20 06:24:04.904 079 18333.44 50.78 52202.25 88888.00 2011-03-20 06:24:05.404 079 18333.42 50.76 52202.17 88888.00 2011-03-20 06:24:05.904 079 18333.75 50.73 52202.27 88888.00 2011-03-20 06:24:06.404 079 18333.71 50.79 52202.21 88888.00 2011-03-20 06:24:06.904 079 18333.44 50.82 52202.35 88888.00 2011-03-20 06:24:07.404 079 18333.33 50.84 52202.42 88888.00 2011-03-20 06:24:07.904 079 18333.39 50.82 52202.45 88888.00 2011-03-20 06:24:08.404 079 18333.38 50.81 52202.36 88888.00 2011-03-20 06:24:08.904 079 18333.50 50.89 52202.26 88888.00 2011-03-20 06:24:09.404 079 18333.44 50.89 52202.27 88888.00 2011-03-20 06:24:09.904 079 18333.33 50.88 52202.30 88888.00 2011-03-20 06:24:10.404 079 18333.35 50.89 52202.31 88888.00 2011-03-20 06:24:10.904 079 18333.68 50.85 52202.25 88888.00 2011-03-20 06:24:11.404 079 18333.77 50.78 52202.31 88888.00 2011-03-20 06:24:11.904 079 18333.72 50.81 52202.42 88888.00 2011-03-20 06:24:12.404 079 18333.79 50.84 52202.43 88888.00 2011-03-20 06:24:12.904 079 18333.80 50.76 52202.41 88888.00 2011-03-20 06:24:13.404 079 18333.82 50.73 52202.41 88888.00 2011-03-20 06:24:13.904 079 18333.76 50.76 52202.44 88888.00 2011-03-20 06:24:14.404 079 18333.67 50.76 52202.35 88888.00 2011-03-20 06:24:14.904 079 18333.76 50.78 52202.35 88888.00 2011-03-20 06:24:15.404 079 18333.79 50.80 52202.37 88888.00 2011-03-20 06:24:15.904 079 18333.89 50.76 52202.34 88888.00 2011-03-20 06:24:16.404 079 18333.99 50.76 52202.33 88888.00 2011-03-20 06:24:16.904 079 18333.98 50.78 52202.34 88888.00 2011-03-20 06:24:17.404 079 18333.89 50.75 52202.32 88888.00 2011-03-20 06:24:17.904 079 18333.75 50.80 52202.46 88888.00 2011-03-20 06:24:18.404 079 18334.02 50.79 52202.52 88888.00 2011-03-20 06:24:18.904 079 18334.00 50.87 52202.44 88888.00 2011-03-20 06:24:19.404 079 18333.68 50.92 52202.36 88888.00 2011-03-20 06:24:19.904 079 18333.73 50.89 52202.37 88888.00 2011-03-20 06:24:20.404 079 18333.45 50.86 52202.33 88888.00 2011-03-20 06:24:20.904 079 18333.44 50.80 52202.35 88888.00 2011-03-20 06:24:21.404 079 18333.32 50.78 52202.41 88888.00 2011-03-20 06:24:21.904 079 18333.59 50.80 52202.55 88888.00 2011-03-20 06:24:22.404 079 18333.72 50.81 52202.59 88888.00 2011-03-20 06:24:22.904 079 18333.51 50.82 52202.48 88888.00 2011-03-20 06:24:23.404 079 18333.72 50.78 52202.47 88888.00 2011-03-20 06:24:23.904 079 18333.97 50.71 52202.49 88888.00 2011-03-20 06:24:24.404 079 18333.91 50.80 52202.58 88888.00 2011-03-20 06:24:24.904 079 18333.77 50.80 52202.65 88888.00 2011-03-20 06:24:25.404 079 18333.54 50.74 52202.59 88888.00 2011-03-20 06:24:25.904 079 18333.51 50.71 52202.55 88888.00 2011-03-20 06:24:26.404 079 18333.88 50.64 52202.49 88888.00 2011-03-20 06:24:26.904 079 18334.06 50.69 52202.41 88888.00 2011-03-20 06:24:27.404 079 18333.78 50.70 52202.31 88888.00 2011-03-20 06:24:27.904 079 18333.70 50.76 52202.29 88888.00 2011-03-20 06:24:28.404 079 18333.94 50.71 52202.31 88888.00 2011-03-20 06:24:28.904 079 18333.75 50.65 52202.46 88888.00 2011-03-20 06:24:29.404 079 18333.79 50.72 52202.53 88888.00 2011-03-20 06:24:29.904 079 18334.04 50.80 52202.42 88888.00 2011-03-20 06:24:30.404 079 18333.88 50.85 52202.25 88888.00 2011-03-20 06:24:30.904 079 18333.62 50.80 52202.29 88888.00 2011-03-20 06:24:31.404 079 18333.61 50.85 52202.46 88888.00 2011-03-20 06:24:31.904 079 18333.81 50.74 52202.49 88888.00 2011-03-20 06:24:32.404 079 18333.80 50.77 52202.46 88888.00 2011-03-20 06:24:32.904 079 18333.66 50.78 52202.44 88888.00 2011-03-20 06:24:33.404 079 18333.35 50.72 52202.55 88888.00 2011-03-20 06:24:33.904 079 18333.43 50.69 52202.57 88888.00 2011-03-20 06:24:34.404 079 18333.55 50.72 52202.49 88888.00 2011-03-20 06:24:34.904 079 18333.40 50.74 52202.32 88888.00 2011-03-20 06:24:35.404 079 18333.49 50.70 52202.22 88888.00 2011-03-20 06:24:35.904 079 18333.86 50.71 52202.37 88888.00 2011-03-20 06:24:36.404 079 18333.53 50.68 52202.44 88888.00 2011-03-20 06:24:36.904 079 18333.38 50.64 52202.34 88888.00 2011-03-20 06:24:37.404 079 18333.35 50.71 52202.26 88888.00 2011-03-20 06:24:37.904 079 18333.33 50.69 52202.21 88888.00 2011-03-20 06:24:38.404 079 18333.32 50.72 52202.25 88888.00 2011-03-20 06:24:38.904 079 18333.38 50.82 52202.29 88888.00 2011-03-20 06:24:39.404 079 18333.83 50.81 52202.13 88888.00 2011-03-20 06:24:39.904 079 18333.95 50.87 52202.15 88888.00 2011-03-20 06:24:40.404 079 18333.71 50.94 52202.32 88888.00 2011-03-20 06:24:40.904 079 18333.53 50.86 52202.35 88888.00 2011-03-20 06:24:41.404 079 18333.35 50.82 52202.36 88888.00 2011-03-20 06:24:41.904 079 18333.32 50.85 52202.45 88888.00 2011-03-20 06:24:42.404 079 18333.07 50.93 52202.53 88888.00 2011-03-20 06:24:42.904 079 18333.28 50.95 52202.52 88888.00 2011-03-20 06:24:43.404 079 18333.44 50.84 52202.58 88888.00 2011-03-20 06:24:43.904 079 18333.45 50.79 52202.42 88888.00 2011-03-20 06:24:44.404 079 18333.35 50.74 52202.38 88888.00 2011-03-20 06:24:44.904 079 18333.27 50.77 52202.42 88888.00 2011-03-20 06:24:45.404 079 18333.47 50.81 52202.31 88888.00 2011-03-20 06:24:45.904 079 18333.51 50.79 52202.11 88888.00 2011-03-20 06:24:46.404 079 18333.47 50.70 52202.07 88888.00 2011-03-20 06:24:46.904 079 18333.43 50.79 52202.04 88888.00 2011-03-20 06:24:47.404 079 18333.36 50.87 52202.04 88888.00 2011-03-20 06:24:47.904 079 18333.38 50.81 52202.17 88888.00 2011-03-20 06:24:48.404 079 18333.39 50.87 52202.17 88888.00 2011-03-20 06:24:48.904 079 18333.30 50.89 52202.17 88888.00 2011-03-20 06:24:49.404 079 18333.29 50.85 52202.10 88888.00 2011-03-20 06:24:49.904 079 18333.42 50.89 52202.17 88888.00 2011-03-20 06:24:50.404 079 18333.78 50.87 52202.18 88888.00 2011-03-20 06:24:50.904 079 18333.77 50.86 52202.15 88888.00 2011-03-20 06:24:51.404 079 18333.47 50.87 52202.08 88888.00 2011-03-20 06:24:51.904 079 18333.39 50.88 52202.08 88888.00 2011-03-20 06:24:52.404 079 18333.40 50.88 52202.04 88888.00 2011-03-20 06:24:52.904 079 18333.47 50.84 52202.04 88888.00 2011-03-20 06:24:53.404 079 18333.83 50.79 52202.00 88888.00 2011-03-20 06:24:53.904 079 18333.89 50.76 52201.99 88888.00 2011-03-20 06:24:54.404 079 18333.78 50.85 52201.97 88888.00 2011-03-20 06:24:54.904 079 18333.59 50.80 52201.90 88888.00 2011-03-20 06:24:55.404 079 18333.92 50.78 52202.00 88888.00 2011-03-20 06:24:55.904 079 18334.11 50.73 52202.00 88888.00 2011-03-20 06:24:56.404 079 18333.92 50.85 52201.88 88888.00 2011-03-20 06:24:56.904 079 18333.87 50.90 52201.92 88888.00 2011-03-20 06:24:57.404 079 18333.50 50.88 52201.82 88888.00 2011-03-20 06:24:57.904 079 18333.42 50.79 52201.80 88888.00 2011-03-20 06:24:58.404 079 18333.42 50.80 52201.86 88888.00 2011-03-20 06:24:58.904 079 18333.46 50.69 52201.96 88888.00 2011-03-20 06:24:59.404 079 18333.44 50.68 52201.97 88888.00 2011-03-20 06:24:59.904 079 18333.77 50.68 52201.97 88888.00 2011-03-20 06:25:00.404 079 18333.88 50.73 52201.84 88888.00 2011-03-20 06:25:00.904 079 18334.03 50.61 52201.87 88888.00 2011-03-20 06:25:01.404 079 18334.02 50.46 52201.79 88888.00 2011-03-20 06:25:01.904 079 18333.90 50.42 52201.76 88888.00 2011-03-20 06:25:02.404 079 18333.53 50.37 52201.73 88888.00 2011-03-20 06:25:02.904 079 18333.37 50.29 52201.71 88888.00 2011-03-20 06:25:03.404 079 18333.27 50.37 52201.82 88888.00 2011-03-20 06:25:03.904 079 18333.24 50.42 52201.84 88888.00 2011-03-20 06:25:04.404 079 18333.65 50.43 52201.79 88888.00 2011-03-20 06:25:04.904 079 18333.76 50.43 52201.87 88888.00 2011-03-20 06:25:05.404 079 18333.71 50.41 52201.87 88888.00 2011-03-20 06:25:05.904 079 18333.64 50.38 52201.84 88888.00 2011-03-20 06:25:06.404 079 18333.30 50.39 52201.73 88888.00 2011-03-20 06:25:06.904 079 18333.37 50.43 52201.73 88888.00 2011-03-20 06:25:07.404 079 18333.62 50.42 52201.71 88888.00 2011-03-20 06:25:07.904 079 18333.60 50.38 52201.71 88888.00 2011-03-20 06:25:08.404 079 18333.62 50.36 52201.78 88888.00 2011-03-20 06:25:08.904 079 18333.61 50.34 52201.78 88888.00 2011-03-20 06:25:09.404 079 18333.28 50.33 52201.66 88888.00 2011-03-20 06:25:09.904 079 18333.28 50.36 52201.69 88888.00 2011-03-20 06:25:10.404 079 18333.47 50.45 52201.71 88888.00 2011-03-20 06:25:10.904 079 18333.29 50.40 52201.77 88888.00 2011-03-20 06:25:11.404 079 18333.24 50.37 52201.79 88888.00 2011-03-20 06:25:11.904 079 18333.13 50.38 52201.95 88888.00 2011-03-20 06:25:12.404 079 18333.18 50.49 52202.02 88888.00 2011-03-20 06:25:12.904 079 18333.15 50.51 52202.03 88888.00 2011-03-20 06:25:13.404 079 18333.19 50.41 52202.10 88888.00 2011-03-20 06:25:13.904 079 18333.18 50.41 52202.11 88888.00 2011-03-20 06:25:14.404 079 18333.51 50.42 52202.01 88888.00 2011-03-20 06:25:14.904 079 18333.68 50.40 52201.98 88888.00 2011-03-20 06:25:15.404 079 18333.59 50.31 52201.79 88888.00 2011-03-20 06:25:15.904 079 18333.37 50.31 52201.79 88888.00 2011-03-20 06:25:16.404 079 18333.24 50.38 52201.92 88888.00 2011-03-20 06:25:16.904 079 18333.25 50.39 52202.14 88888.00 2011-03-20 06:25:17.404 079 18333.26 50.37 52202.14 88888.00 2011-03-20 06:25:17.904 079 18333.50 50.37 52202.01 88888.00 2011-03-20 06:25:18.404 079 18333.40 50.36 52202.08 88888.00 2011-03-20 06:25:18.904 079 18333.10 50.42 52201.99 88888.00 2011-03-20 06:25:19.404 079 18333.15 50.47 52201.99 88888.00 2011-03-20 06:25:19.904 079 18333.25 50.41 52202.01 88888.00 2011-03-20 06:25:20.404 079 18333.28 50.40 52201.97 88888.00 2011-03-20 06:25:20.904 079 18333.30 50.35 52202.07 88888.00 2011-03-20 06:25:21.404 079 18333.24 50.34 52201.96 88888.00 2011-03-20 06:25:21.904 079 18333.19 50.39 52201.92 88888.00 2011-03-20 06:25:22.404 079 18333.26 50.37 52201.98 88888.00 2011-03-20 06:25:22.904 079 18333.22 50.39 52201.95 88888.00 2011-03-20 06:25:23.404 079 18333.22 50.42 52201.91 88888.00 2011-03-20 06:25:23.904 079 18333.26 50.46 52201.96 88888.00 2011-03-20 06:25:24.404 079 18333.34 50.40 52201.95 88888.00 2011-03-20 06:25:24.904 079 18333.36 50.35 52202.10 88888.00 2011-03-20 06:25:25.404 079 18333.40 50.41 52202.25 88888.00 2011-03-20 06:25:25.904 079 18333.33 50.42 52202.23 88888.00 2011-03-20 06:25:26.404 079 18333.29 50.48 52202.17 88888.00 2011-03-20 06:25:26.904 079 18333.42 50.47 52202.12 88888.00 2011-03-20 06:25:27.404 079 18333.81 50.45 52202.21 88888.00 2011-03-20 06:25:27.904 079 18333.75 50.44 52202.17 88888.00 2011-03-20 06:25:28.404 079 18333.42 50.43 52202.07 88888.00 2011-03-20 06:25:28.904 079 18333.61 50.38 52202.04 88888.00 2011-03-20 06:25:29.404 079 18334.01 50.37 52202.04 88888.00 2011-03-20 06:25:29.904 079 18334.00 50.39 52202.07 88888.00 2011-03-20 06:25:30.404 079 18333.61 50.39 52202.06 88888.00 2011-03-20 06:25:30.904 079 18333.40 50.39 52202.08 88888.00 2011-03-20 06:25:31.404 079 18333.38 50.43 52202.17 88888.00 2011-03-20 06:25:31.904 079 18333.42 50.41 52202.24 88888.00 2011-03-20 06:25:32.404 079 18333.64 50.46 52202.19 88888.00 2011-03-20 06:25:32.904 079 18333.56 50.46 52202.21 88888.00 2011-03-20 06:25:33.404 079 18333.56 50.40 52202.15 88888.00 2011-03-20 06:25:33.904 079 18333.79 50.37 52202.18 88888.00 2011-03-20 06:25:34.404 079 18333.69 50.42 52202.09 88888.00 2011-03-20 06:25:34.904 079 18333.34 50.42 52201.98 88888.00 2011-03-20 06:25:35.404 079 18333.22 50.42 52201.99 88888.00 2011-03-20 06:25:35.904 079 18333.26 50.44 52202.02 88888.00 2011-03-20 06:25:36.404 079 18333.25 50.47 52201.96 88888.00 2011-03-20 06:25:36.904 079 18333.37 50.49 52201.92 88888.00 2011-03-20 06:25:37.404 079 18333.50 50.49 52201.96 88888.00 2011-03-20 06:25:37.904 079 18333.43 50.47 52201.86 88888.00 2011-03-20 06:25:38.404 079 18333.42 50.46 52201.94 88888.00 2011-03-20 06:25:38.904 079 18333.78 50.48 52201.89 88888.00 2011-03-20 06:25:39.404 079 18333.91 50.54 52201.85 88888.00 2011-03-20 06:25:39.904 079 18334.01 50.46 52201.88 88888.00 2011-03-20 06:25:40.404 079 18333.91 50.47 52201.87 88888.00 2011-03-20 06:25:40.904 079 18333.64 50.45 52201.91 88888.00 2011-03-20 06:25:41.404 079 18333.50 50.47 52201.87 88888.00 2011-03-20 06:25:41.904 079 18333.48 50.42 52201.84 88888.00 2011-03-20 06:25:42.404 079 18333.56 50.36 52201.99 88888.00 2011-03-20 06:25:42.904 079 18333.86 50.39 52201.95 88888.00 2011-03-20 06:25:43.404 079 18333.78 50.43 52201.83 88888.00 2011-03-20 06:25:43.904 079 18333.77 50.43 52201.82 88888.00 2011-03-20 06:25:44.404 079 18333.86 50.52 52201.87 88888.00 2011-03-20 06:25:44.904 079 18333.75 50.49 52201.96 88888.00 2011-03-20 06:25:45.404 079 18333.45 50.43 52201.91 88888.00 2011-03-20 06:25:45.904 079 18333.35 50.39 52201.85 88888.00 2011-03-20 06:25:46.404 079 18333.58 50.41 52201.85 88888.00 2011-03-20 06:25:46.904 079 18333.49 50.39 52201.89 88888.00 2011-03-20 06:25:47.404 079 18333.55 50.41 52201.84 88888.00 2011-03-20 06:25:47.904 079 18333.75 50.38 52201.82 88888.00 2011-03-20 06:25:48.404 079 18333.45 50.39 52201.80 88888.00 2011-03-20 06:25:48.904 079 18333.33 50.42 52201.82 88888.00 2011-03-20 06:25:49.404 079 18333.36 50.42 52201.85 88888.00 2011-03-20 06:25:49.904 079 18333.34 50.51 52201.91 88888.00 2011-03-20 06:25:50.404 079 18333.37 50.44 52202.03 88888.00 2011-03-20 06:25:50.904 079 18333.70 50.43 52202.02 88888.00 2011-03-20 06:25:51.404 079 18333.51 50.39 52201.98 88888.00 2011-03-20 06:25:51.904 079 18333.42 50.37 52201.98 88888.00 2011-03-20 06:25:52.404 079 18333.42 50.35 52202.00 88888.00 2011-03-20 06:25:52.904 079 18333.79 50.33 52201.99 88888.00 2011-03-20 06:25:53.404 079 18333.98 50.40 52202.03 88888.00 2011-03-20 06:25:53.904 079 18333.66 50.44 52201.90 88888.00 2011-03-20 06:25:54.404 079 18333.33 50.42 52201.94 88888.00 2011-03-20 06:25:54.904 079 18333.18 50.40 52201.88 88888.00 2011-03-20 06:25:55.404 079 18333.33 50.43 52201.80 88888.00 2011-03-20 06:25:55.904 079 18333.35 50.44 52201.84 88888.00 2011-03-20 06:25:56.404 079 18333.66 50.37 52201.90 88888.00 2011-03-20 06:25:56.904 079 18333.58 50.40 52201.91 88888.00 2011-03-20 06:25:57.404 079 18333.44 50.41 52201.86 88888.00 2011-03-20 06:25:57.904 079 18333.66 50.40 52201.83 88888.00 2011-03-20 06:25:58.404 079 18333.67 50.41 52201.88 88888.00 2011-03-20 06:25:58.904 079 18333.49 50.44 52201.86 88888.00 2011-03-20 06:25:59.404 079 18333.36 50.41 52201.85 88888.00 2011-03-20 06:25:59.904 079 18333.45 50.35 52201.89 88888.00 2011-03-20 06:26:00.404 079 18333.39 50.36 52201.94 88888.00 2011-03-20 06:26:00.904 079 18333.44 50.40 52201.86 88888.00 2011-03-20 06:26:01.404 079 18333.32 50.36 52201.82 88888.00 2011-03-20 06:26:01.904 079 18333.18 50.34 52201.92 88888.00 2011-03-20 06:26:02.404 079 18333.35 50.34 52201.85 88888.00 2011-03-20 06:26:02.904 079 18333.56 50.36 52201.82 88888.00 2011-03-20 06:26:03.404 079 18333.21 50.34 52201.85 88888.00 2011-03-20 06:26:03.904 079 18333.11 50.44 52201.75 88888.00 2011-03-20 06:26:04.404 079 18333.19 50.41 52201.75 88888.00 2011-03-20 06:26:04.904 079 18333.26 50.36 52201.73 88888.00 2011-03-20 06:26:05.404 079 18333.28 50.39 52201.77 88888.00 2011-03-20 06:26:05.904 079 18333.54 50.40 52201.83 88888.00 2011-03-20 06:26:06.404 079 18333.42 50.32 52201.89 88888.00 2011-03-20 06:26:06.904 079 18333.30 50.30 52201.95 88888.00 2011-03-20 06:26:07.404 079 18333.25 50.33 52201.92 88888.00 2011-03-20 06:26:07.904 079 18333.19 50.27 52201.82 88888.00 2011-03-20 06:26:08.404 079 18333.22 50.28 52201.82 88888.00 2011-03-20 06:26:08.904 079 18333.24 50.30 52201.77 88888.00 2011-03-20 06:26:09.404 079 18333.24 50.38 52201.82 88888.00 2011-03-20 06:26:09.904 079 18333.08 50.33 52201.88 88888.00 2011-03-20 06:26:10.404 079 18333.23 50.33 52201.85 88888.00 2011-03-20 06:26:10.904 079 18333.17 50.33 52201.72 88888.00 2011-03-20 06:26:11.404 079 18333.18 50.31 52201.76 88888.00 2011-03-20 06:26:11.904 079 18333.44 50.32 52201.82 88888.00 2011-03-20 06:26:12.404 079 18333.62 50.38 52201.71 88888.00 2011-03-20 06:26:12.904 079 18333.55 50.33 52201.57 88888.00 2011-03-20 06:26:13.404 079 18333.46 50.32 52201.74 88888.00 2011-03-20 06:26:13.904 079 18333.56 50.29 52201.72 88888.00 2011-03-20 06:26:14.404 079 18333.59 50.36 52201.67 88888.00 2011-03-20 06:26:14.904 079 18333.56 50.31 52201.59 88888.00 2011-03-20 06:26:15.404 079 18333.75 50.24 52201.65 88888.00 2011-03-20 06:26:15.904 079 18333.64 50.19 52201.63 88888.00 2011-03-20 06:26:16.404 079 18333.65 50.19 52201.67 88888.00 2011-03-20 06:26:16.904 079 18333.47 50.22 52201.67 88888.00 2011-03-20 06:26:17.404 079 18333.37 50.26 52201.74 88888.00 2011-03-20 06:26:17.904 079 18333.35 50.25 52201.79 88888.00 2011-03-20 06:26:18.404 079 18333.28 50.23 52201.72 88888.00 2011-03-20 06:26:18.904 079 18333.54 50.23 52201.74 88888.00 2011-03-20 06:26:19.404 079 18333.95 50.29 52201.74 88888.00 2011-03-20 06:26:19.904 079 18333.98 50.28 52201.75 88888.00 2011-03-20 06:26:20.404 079 18333.95 50.26 52201.69 88888.00 2011-03-20 06:26:20.904 079 18333.59 50.28 52201.72 88888.00 2011-03-20 06:26:21.404 079 18333.55 50.32 52201.75 88888.00 2011-03-20 06:26:21.904 079 18333.82 50.41 52201.74 88888.00 2011-03-20 06:26:22.404 079 18333.76 50.44 52201.86 88888.00 2011-03-20 06:26:22.904 079 18333.77 50.43 52201.89 88888.00 2011-03-20 06:26:23.404 079 18333.58 50.46 52201.95 88888.00 2011-03-20 06:26:23.904 079 18333.84 50.45 52202.00 88888.00 2011-03-20 06:26:24.404 079 18333.93 50.38 52201.91 88888.00 2011-03-20 06:26:24.904 079 18333.77 50.40 52201.95 88888.00 2011-03-20 06:26:25.404 079 18333.45 50.43 52201.85 88888.00 2011-03-20 06:26:25.904 079 18333.35 50.43 52201.77 88888.00 2011-03-20 06:26:26.404 079 18333.45 50.42 52201.82 88888.00 2011-03-20 06:26:26.904 079 18333.40 50.41 52201.96 88888.00 2011-03-20 06:26:27.404 079 18333.36 50.36 52201.88 88888.00 2011-03-20 06:26:27.904 079 18333.45 50.26 52201.85 88888.00 2011-03-20 06:26:28.404 079 18333.53 50.27 52201.89 88888.00 2011-03-20 06:26:28.904 079 18333.37 50.34 52201.82 88888.00 2011-03-20 06:26:29.404 079 18333.36 50.35 52201.73 88888.00 2011-03-20 06:26:29.904 079 18333.43 50.27 52201.68 88888.00 2011-03-20 06:26:30.404 079 18333.44 50.24 52201.64 88888.00 2011-03-20 06:26:30.904 079 18333.71 50.27 52201.63 88888.00 2011-03-20 06:26:31.404 079 18333.75 50.25 52201.78 88888.00 2011-03-20 06:26:31.904 079 18333.90 50.24 52201.75 88888.00 2011-03-20 06:26:32.404 079 18334.00 50.21 52201.71 88888.00 2011-03-20 06:26:32.904 079 18333.64 50.29 52201.67 88888.00 2011-03-20 06:26:33.404 079 18333.40 50.29 52201.75 88888.00 2011-03-20 06:26:33.904 079 18333.40 50.27 52201.77 88888.00 2011-03-20 06:26:34.404 079 18333.38 50.28 52201.69 88888.00 2011-03-20 06:26:34.904 079 18333.28 50.22 52201.63 88888.00 2011-03-20 06:26:35.404 079 18333.38 50.16 52201.57 88888.00 2011-03-20 06:26:35.904 079 18333.42 50.14 52201.57 88888.00 2011-03-20 06:26:36.404 079 18333.30 50.18 52201.67 88888.00 2011-03-20 06:26:36.904 079 18333.33 50.14 52201.77 88888.00 2011-03-20 06:26:37.404 079 18333.39 50.09 52201.74 88888.00 2011-03-20 06:26:37.904 079 18333.32 50.15 52201.63 88888.00 2011-03-20 06:26:38.404 079 18333.24 50.11 52201.65 88888.00 2011-03-20 06:26:38.904 079 18333.62 50.11 52201.62 88888.00 2011-03-20 06:26:39.404 079 18333.84 50.11 52201.57 88888.00 2011-03-20 06:26:39.904 079 18333.92 50.11 52201.56 88888.00 2011-03-20 06:26:40.404 079 18333.94 50.07 52201.52 88888.00 2011-03-20 06:26:40.904 079 18333.51 50.07 52201.49 88888.00 2011-03-20 06:26:41.404 079 18333.30 50.11 52201.53 88888.00 2011-03-20 06:26:41.904 079 18333.58 50.18 52201.53 88888.00 2011-03-20 06:26:42.404 079 18333.82 50.10 52201.51 88888.00 2011-03-20 06:26:42.904 079 18333.68 50.05 52201.56 88888.00 2011-03-20 06:26:43.404 079 18333.40 50.09 52201.59 88888.00 2011-03-20 06:26:43.904 079 18333.21 50.13 52201.64 88888.00 2011-03-20 06:26:44.404 079 18333.29 50.10 52201.64 88888.00 2011-03-20 06:26:44.904 079 18333.21 50.08 52201.61 88888.00 2011-03-20 06:26:45.404 079 18333.18 50.16 52201.65 88888.00 2011-03-20 06:26:45.904 079 18333.08 50.15 52201.79 88888.00 2011-03-20 06:26:46.404 079 18333.21 50.13 52201.76 88888.00 2011-03-20 06:26:46.904 079 18333.21 50.10 52201.66 88888.00 2011-03-20 06:26:47.404 079 18333.18 50.07 52201.60 88888.00 2011-03-20 06:26:47.904 079 18333.15 50.11 52201.66 88888.00 2011-03-20 06:26:48.404 079 18333.24 50.10 52201.74 88888.00 2011-03-20 06:26:48.904 079 18333.58 50.07 52201.78 88888.00 2011-03-20 06:26:49.404 079 18333.46 50.09 52201.71 88888.00 2011-03-20 06:26:49.904 079 18333.33 50.11 52201.66 88888.00 2011-03-20 06:26:50.404 079 18333.44 50.06 52201.71 88888.00 2011-03-20 06:26:50.904 079 18333.81 50.11 52201.74 88888.00 2011-03-20 06:26:51.404 079 18333.80 50.10 52201.79 88888.00 2011-03-20 06:26:51.904 079 18333.48 49.97 52201.80 88888.00 2011-03-20 06:26:52.404 079 18333.37 49.99 52201.71 88888.00 2011-03-20 06:26:52.904 079 18333.42 49.98 52201.66 88888.00 2011-03-20 06:26:53.404 079 18333.37 50.09 52201.72 88888.00 2011-03-20 06:26:53.904 079 18333.30 50.16 52201.84 88888.00 2011-03-20 06:26:54.404 079 18333.17 50.15 52201.72 88888.00 2011-03-20 06:26:54.904 079 18333.18 50.15 52201.68 88888.00 2011-03-20 06:26:55.404 079 18333.17 50.15 52201.69 88888.00 2011-03-20 06:26:55.904 079 18333.29 50.07 52201.57 88888.00 2011-03-20 06:26:56.404 079 18333.66 50.10 52201.50 88888.00 2011-03-20 06:26:56.904 079 18333.84 50.07 52201.41 88888.00 2011-03-20 06:26:57.404 079 18333.69 50.08 52201.24 88888.00 2011-03-20 06:26:57.904 079 18333.88 50.15 52201.25 88888.00 2011-03-20 06:26:58.404 079 18333.95 50.10 52201.27 88888.00 2011-03-20 06:26:58.904 079 18333.77 50.02 52201.49 88888.00 2011-03-20 06:26:59.404 079 18333.33 50.10 52201.59 88888.00 2011-03-20 06:26:59.904 079 18333.34 50.13 52201.59 88888.00 2011-03-20 06:27:00.404 079 18333.77 50.08 52201.62 88888.00 2011-03-20 06:27:00.904 079 18333.62 50.10 52201.57 88888.00 2011-03-20 06:27:01.404 079 18333.33 50.04 52201.67 88888.00 2011-03-20 06:27:01.904 079 18333.38 50.06 52201.61 88888.00 2011-03-20 06:27:02.404 079 18333.55 50.04 52201.69 88888.00 2011-03-20 06:27:02.904 079 18333.35 50.07 52201.73 88888.00 2011-03-20 06:27:03.404 079 18333.29 50.06 52201.64 88888.00 2011-03-20 06:27:03.904 079 18333.22 50.02 52201.53 88888.00 2011-03-20 06:27:04.404 079 18333.53 50.03 52201.60 88888.00 2011-03-20 06:27:04.904 079 18333.67 50.04 52201.67 88888.00 2011-03-20 06:27:05.404 079 18333.48 50.10 52201.72 88888.00 2011-03-20 06:27:05.904 079 18333.38 50.10 52201.71 88888.00 2011-03-20 06:27:06.404 079 18333.45 49.98 52201.65 88888.00 2011-03-20 06:27:06.904 079 18333.43 49.90 52201.60 88888.00 2011-03-20 06:27:07.404 079 18333.59 49.86 52201.68 88888.00 2011-03-20 06:27:07.904 079 18333.22 49.91 52201.76 88888.00 2011-03-20 06:27:08.404 079 18333.02 49.92 52201.74 88888.00 2011-03-20 06:27:08.904 079 18333.33 49.90 52201.80 88888.00 2011-03-20 06:27:09.404 079 18333.56 49.86 52201.79 88888.00 2011-03-20 06:27:09.904 079 18333.48 49.88 52201.73 88888.00 2011-03-20 06:27:10.404 079 18333.19 49.88 52201.71 88888.00 2011-03-20 06:27:10.904 079 18333.49 49.89 52201.63 88888.00 2011-03-20 06:27:11.404 079 18333.49 49.92 52201.55 88888.00 2011-03-20 06:27:11.904 079 18333.14 49.85 52201.50 88888.00 2011-03-20 06:27:12.404 079 18333.03 49.87 52201.57 88888.00 2011-03-20 06:27:12.904 079 18333.12 49.86 52201.62 88888.00 2011-03-20 06:27:13.404 079 18333.18 49.86 52201.49 88888.00 2011-03-20 06:27:13.904 079 18333.11 49.94 52201.45 88888.00 2011-03-20 06:27:14.404 079 18333.14 49.91 52201.50 88888.00 2011-03-20 06:27:14.904 079 18333.08 49.85 52201.52 88888.00 2011-03-20 06:27:15.404 079 18332.94 49.90 52201.66 88888.00 2011-03-20 06:27:15.904 079 18332.92 49.91 52201.66 88888.00 2011-03-20 06:27:16.404 079 18332.95 49.93 52201.66 88888.00 2011-03-20 06:27:16.904 079 18333.10 49.86 52201.67 88888.00 2011-03-20 06:27:17.404 079 18333.16 49.89 52201.68 88888.00 2011-03-20 06:27:17.904 079 18333.07 49.93 52201.74 88888.00 2011-03-20 06:27:18.404 079 18333.24 49.91 52201.78 88888.00 2011-03-20 06:27:18.904 079 18333.56 49.85 52201.87 88888.00 2011-03-20 06:27:19.404 079 18333.61 49.82 52201.87 88888.00 2011-03-20 06:27:19.904 079 18333.36 49.86 52201.97 88888.00 2011-03-20 06:27:20.404 079 18333.18 49.81 52201.90 88888.00 2011-03-20 06:27:20.904 079 18333.16 49.91 52201.87 88888.00 2011-03-20 06:27:21.404 079 18333.12 49.88 52201.89 88888.00 2011-03-20 06:27:21.904 079 18333.16 49.86 52201.95 88888.00 2011-03-20 06:27:22.404 079 18333.18 49.76 52201.95 88888.00 2011-03-20 06:27:22.904 079 18333.03 49.72 52201.88 88888.00 2011-03-20 06:27:23.404 079 18332.97 49.81 52201.79 88888.00 2011-03-20 06:27:23.904 079 18333.17 49.86 52201.64 88888.00 2011-03-20 06:27:24.404 079 18332.97 49.84 52201.71 88888.00 2011-03-20 06:27:24.904 079 18332.99 49.90 52201.74 88888.00 2011-03-20 06:27:25.404 079 18332.94 49.95 52201.68 88888.00 2011-03-20 06:27:25.904 079 18333.22 49.97 52201.68 88888.00 2011-03-20 06:27:26.404 079 18333.07 49.90 52201.57 88888.00 2011-03-20 06:27:26.904 079 18333.11 49.82 52201.60 88888.00 2011-03-20 06:27:27.404 079 18333.21 49.84 52201.71 88888.00 2011-03-20 06:27:27.904 079 18333.17 49.87 52201.64 88888.00 2011-03-20 06:27:28.404 079 18333.14 49.85 52201.76 88888.00 2011-03-20 06:27:28.904 079 18333.22 49.77 52201.71 88888.00 2011-03-20 06:27:29.404 079 18333.24 49.79 52201.66 88888.00 2011-03-20 06:27:29.904 079 18333.24 49.69 52201.67 88888.00 2011-03-20 06:27:30.404 079 18333.25 49.73 52201.68 88888.00 2011-03-20 06:27:30.904 079 18333.39 49.77 52201.65 88888.00 2011-03-20 06:27:31.404 079 18333.35 49.80 52201.56 88888.00 2011-03-20 06:27:31.904 079 18333.58 49.84 52201.61 88888.00 2011-03-20 06:27:32.404 079 18333.64 49.81 52201.74 88888.00 2011-03-20 06:27:32.904 079 18333.29 49.80 52201.64 88888.00 2011-03-20 06:27:33.404 079 18333.06 49.79 52201.63 88888.00 2011-03-20 06:27:33.904 079 18333.06 49.80 52201.68 88888.00 2011-03-20 06:27:34.404 079 18333.02 49.84 52201.69 88888.00 2011-03-20 06:27:34.904 079 18333.11 49.79 52201.59 88888.00 2011-03-20 06:27:35.404 079 18333.40 49.73 52201.57 88888.00 2011-03-20 06:27:35.904 079 18333.28 49.73 52201.61 88888.00 2011-03-20 06:27:36.404 079 18333.43 49.72 52201.65 88888.00 2011-03-20 06:27:36.904 079 18333.21 49.72 52201.74 88888.00 2011-03-20 06:27:37.404 079 18333.01 49.73 52201.74 88888.00 2011-03-20 06:27:37.904 079 18333.05 49.72 52201.72 88888.00 2011-03-20 06:27:38.404 079 18333.28 49.74 52201.77 88888.00 2011-03-20 06:27:38.904 079 18333.00 49.71 52201.80 88888.00 2011-03-20 06:27:39.404 079 18332.99 49.74 52201.72 88888.00 2011-03-20 06:27:39.904 079 18332.86 49.71 52201.68 88888.00 2011-03-20 06:27:40.404 079 18332.89 49.73 52201.68 88888.00 2011-03-20 06:27:40.904 079 18333.23 49.81 52201.64 88888.00 2011-03-20 06:27:41.404 079 18333.48 49.77 52201.63 88888.00 2011-03-20 06:27:41.904 079 18333.54 49.74 52201.63 88888.00 2011-03-20 06:27:42.404 079 18333.55 49.74 52201.56 88888.00 2011-03-20 06:27:42.904 079 18333.26 49.78 52201.65 88888.00 2011-03-20 06:27:43.404 079 18332.95 49.77 52201.67 88888.00 2011-03-20 06:27:43.904 079 18333.17 49.77 52201.67 88888.00 2011-03-20 06:27:44.404 079 18333.36 49.77 52201.72 88888.00 2011-03-20 06:27:44.904 079 18333.10 49.77 52201.68 88888.00 2011-03-20 06:27:45.404 079 18333.15 49.75 52201.69 88888.00 2011-03-20 06:27:45.904 079 18333.07 49.78 52201.67 88888.00 2011-03-20 06:27:46.404 079 18333.17 49.82 52201.63 88888.00 2011-03-20 06:27:46.904 079 18333.56 49.76 52201.67 88888.00 2011-03-20 06:27:47.404 079 18333.45 49.76 52201.59 88888.00 2011-03-20 06:27:47.904 079 18333.21 49.79 52201.62 88888.00 2011-03-20 06:27:48.404 079 18333.24 49.87 52201.62 88888.00 2011-03-20 06:27:48.904 079 18333.34 49.85 52201.67 88888.00 2011-03-20 06:27:49.404 079 18333.15 49.78 52201.55 88888.00 2011-03-20 06:27:49.904 079 18333.02 49.70 52201.54 88888.00 2011-03-20 06:27:50.404 079 18333.10 49.72 52201.53 88888.00 2011-03-20 06:27:50.904 079 18333.45 49.66 52201.54 88888.00 2011-03-20 06:27:51.404 079 18333.38 49.67 52201.55 88888.00 2011-03-20 06:27:51.904 079 18333.35 49.80 52201.64 88888.00 2011-03-20 06:27:52.404 079 18333.58 49.72 52201.68 88888.00 2011-03-20 06:27:52.904 079 18333.40 49.65 52201.73 88888.00 2011-03-20 06:27:53.404 079 18333.56 49.70 52201.69 88888.00 2011-03-20 06:27:53.904 079 18333.61 49.78 52201.55 88888.00 2011-03-20 06:27:54.404 079 18333.66 49.76 52201.65 88888.00 2011-03-20 06:27:54.904 079 18333.36 49.71 52201.67 88888.00 2011-03-20 06:27:55.404 079 18333.28 49.72 52201.71 88888.00 2011-03-20 06:27:55.904 079 18333.10 49.69 52201.73 88888.00 2011-03-20 06:27:56.404 079 18333.04 49.65 52201.78 88888.00 2011-03-20 06:27:56.904 079 18333.12 49.69 52201.78 88888.00 2011-03-20 06:27:57.404 079 18332.93 49.68 52201.75 88888.00 2011-03-20 06:27:57.904 079 18333.25 49.69 52201.71 88888.00 2011-03-20 06:27:58.404 079 18333.18 49.78 52201.69 88888.00 2011-03-20 06:27:58.904 079 18333.06 49.73 52201.69 88888.00 2011-03-20 06:27:59.404 079 18333.05 49.60 52201.73 88888.00 2011-03-20 06:27:59.904 079 18333.06 49.66 52201.73 88888.00 2011-03-20 06:28:00.404 079 18333.32 49.73 52201.72 88888.00 2011-03-20 06:28:00.904 079 18333.33 49.65 52201.66 88888.00 2011-03-20 06:28:01.404 079 18333.07 49.64 52201.50 88888.00 2011-03-20 06:28:01.904 079 18333.02 49.71 52201.49 88888.00 2011-03-20 06:28:02.404 079 18332.92 49.70 52201.55 88888.00 2011-03-20 06:28:02.904 079 18332.89 49.66 52201.46 88888.00 2011-03-20 06:28:03.404 079 18332.81 49.72 52201.43 88888.00 2011-03-20 06:28:03.904 079 18332.82 49.73 52201.37 88888.00 2011-03-20 06:28:04.404 079 18332.93 49.67 52201.34 88888.00 2011-03-20 06:28:04.904 079 18332.91 49.68 52201.41 88888.00 2011-03-20 06:28:05.404 079 18332.80 49.70 52201.51 88888.00 2011-03-20 06:28:05.904 079 18332.72 49.69 52201.52 88888.00 2011-03-20 06:28:06.404 079 18332.90 49.70 52201.61 88888.00 2011-03-20 06:28:06.904 079 18332.81 49.71 52201.61 88888.00 2011-03-20 06:28:07.404 079 18332.99 49.78 52201.48 88888.00 2011-03-20 06:28:07.904 079 18333.10 49.75 52201.54 88888.00 2011-03-20 06:28:08.404 079 18332.83 49.74 52201.53 88888.00 2011-03-20 06:28:08.904 079 18333.14 49.70 52201.34 88888.00 2011-03-20 06:28:09.404 079 18333.18 49.75 52201.28 88888.00 2011-03-20 06:28:09.904 079 18332.96 49.78 52201.33 88888.00 2011-03-20 06:28:10.404 079 18333.24 49.85 52201.44 88888.00 2011-03-20 06:28:10.904 079 18333.28 49.79 52201.42 88888.00 2011-03-20 06:28:11.404 079 18332.97 49.74 52201.51 88888.00 2011-03-20 06:28:11.904 079 18332.89 49.69 52201.54 88888.00 2011-03-20 06:28:12.404 079 18332.80 49.62 52201.41 88888.00 2011-03-20 06:28:12.904 079 18333.01 49.69 52201.34 88888.00 2011-03-20 06:28:13.404 079 18332.88 49.71 52201.26 88888.00 2011-03-20 06:28:13.904 079 18333.11 49.68 52201.15 88888.00 2011-03-20 06:28:14.404 079 18333.29 49.74 52201.14 88888.00 2011-03-20 06:28:14.904 079 18333.02 49.69 52201.17 88888.00 2011-03-20 06:28:15.404 079 18332.93 49.65 52201.20 88888.00 2011-03-20 06:28:15.904 079 18332.93 49.70 52201.26 88888.00 2011-03-20 06:28:16.404 079 18333.21 49.76 52201.19 88888.00 2011-03-20 06:28:16.904 079 18332.96 49.82 52201.27 88888.00 2011-03-20 06:28:17.404 079 18332.86 49.76 52201.31 88888.00 2011-03-20 06:28:17.904 079 18332.85 49.74 52201.32 88888.00 2011-03-20 06:28:18.404 079 18332.79 49.78 52201.31 88888.00 2011-03-20 06:28:18.904 079 18333.08 49.75 52201.22 88888.00 2011-03-20 06:28:19.404 079 18333.28 49.79 52201.28 88888.00 2011-03-20 06:28:19.904 079 18333.05 49.84 52201.33 88888.00 2011-03-20 06:28:20.404 079 18332.96 49.89 52201.39 88888.00 2011-03-20 06:28:20.904 079 18332.94 49.86 52201.50 88888.00 2011-03-20 06:28:21.404 079 18332.95 49.79 52201.45 88888.00 2011-03-20 06:28:21.904 079 18332.93 49.81 52201.62 88888.00 2011-03-20 06:28:22.404 079 18333.08 49.74 52201.59 88888.00 2011-03-20 06:28:22.904 079 18333.33 49.73 52201.51 88888.00 2011-03-20 06:28:23.404 079 18333.16 49.76 52201.39 88888.00 2011-03-20 06:28:23.904 079 18332.96 49.73 52201.41 88888.00 2011-03-20 06:28:24.404 079 18332.85 49.79 52201.42 88888.00 2011-03-20 06:28:24.904 079 18332.91 49.76 52201.45 88888.00 2011-03-20 06:28:25.404 079 18333.38 49.74 52201.62 88888.00 2011-03-20 06:28:25.904 079 18333.45 49.76 52201.62 88888.00 2011-03-20 06:28:26.404 079 18333.36 49.70 52201.64 88888.00 2011-03-20 06:28:26.904 079 18333.02 49.72 52201.48 88888.00 2011-03-20 06:28:27.404 079 18333.26 49.74 52201.43 88888.00 2011-03-20 06:28:27.904 079 18333.21 49.77 52201.50 88888.00 2011-03-20 06:28:28.404 079 18332.94 49.73 52201.42 88888.00 2011-03-20 06:28:28.904 079 18332.83 49.78 52201.37 88888.00 2011-03-20 06:28:29.404 079 18333.14 49.80 52201.43 88888.00 2011-03-20 06:28:29.904 079 18333.36 49.80 52201.39 88888.00 2011-03-20 06:28:30.404 079 18333.45 49.79 52201.34 88888.00 2011-03-20 06:28:30.904 079 18333.13 49.82 52201.28 88888.00 2011-03-20 06:28:31.404 079 18332.75 49.88 52201.26 88888.00 2011-03-20 06:28:31.904 079 18332.71 49.93 52201.37 88888.00 2011-03-20 06:28:32.404 079 18332.71 49.94 52201.45 88888.00 2011-03-20 06:28:32.904 079 18332.64 49.82 52201.49 88888.00 2011-03-20 06:28:33.404 079 18332.72 49.86 52201.65 88888.00 2011-03-20 06:28:33.904 079 18332.77 49.82 52201.66 88888.00 2011-03-20 06:28:34.404 079 18332.73 49.79 52201.60 88888.00 2011-03-20 06:28:34.904 079 18332.89 49.88 52201.64 88888.00 2011-03-20 06:28:35.404 079 18332.80 49.95 52201.62 88888.00 2011-03-20 06:28:35.904 079 18332.72 49.94 52201.51 88888.00 2011-03-20 06:28:36.404 079 18332.89 49.97 52201.46 88888.00 2011-03-20 06:28:36.904 079 18333.23 49.94 52201.36 88888.00 2011-03-20 06:28:37.404 079 18332.95 49.94 52201.36 88888.00 2011-03-20 06:28:37.904 079 18332.58 49.89 52201.41 88888.00 2011-03-20 06:28:38.404 079 18332.51 49.87 52201.46 88888.00 2011-03-20 06:28:38.904 079 18332.64 49.92 52201.54 88888.00 2011-03-20 06:28:39.404 079 18332.70 49.95 52201.56 88888.00 2011-03-20 06:28:39.904 079 18332.82 49.86 52201.50 88888.00 2011-03-20 06:28:40.404 079 18332.86 49.85 52201.41 88888.00 2011-03-20 06:28:40.904 079 18332.81 49.94 52201.49 88888.00 2011-03-20 06:28:41.404 079 18332.99 49.96 52201.59 88888.00 2011-03-20 06:28:41.904 079 18333.06 49.86 52201.63 88888.00 2011-03-20 06:28:42.404 079 18332.80 49.86 52201.51 88888.00 2011-03-20 06:28:42.904 079 18332.79 49.81 52201.49 88888.00 2011-03-20 06:28:43.404 079 18332.95 49.85 52201.52 88888.00 2011-03-20 06:28:43.904 079 18333.00 49.89 52201.54 88888.00 2011-03-20 06:28:44.404 079 18332.84 49.86 52201.53 88888.00 2011-03-20 06:28:44.904 079 18332.99 49.84 52201.52 88888.00 2011-03-20 06:28:45.404 079 18333.06 49.82 52201.54 88888.00 2011-03-20 06:28:45.904 079 18332.89 49.82 52201.50 88888.00 2011-03-20 06:28:46.404 079 18332.97 49.88 52201.59 88888.00 2011-03-20 06:28:46.904 079 18333.02 49.89 52201.59 88888.00 2011-03-20 06:28:47.404 079 18332.92 49.89 52201.54 88888.00 2011-03-20 06:28:47.904 079 18332.88 49.90 52201.66 88888.00 2011-03-20 06:28:48.404 079 18332.80 49.87 52201.61 88888.00 2011-03-20 06:28:48.904 079 18332.91 49.85 52201.60 88888.00 2011-03-20 06:28:49.404 079 18333.04 49.94 52201.54 88888.00 2011-03-20 06:28:49.904 079 18333.00 50.00 52201.51 88888.00 2011-03-20 06:28:50.404 079 18333.30 49.94 52201.43 88888.00 2011-03-20 06:28:50.904 079 18333.06 49.94 52201.43 88888.00 2011-03-20 06:28:51.404 079 18333.33 49.96 52201.43 88888.00 2011-03-20 06:28:51.904 079 18333.47 49.96 52201.40 88888.00 2011-03-20 06:28:52.404 079 18333.16 49.98 52201.44 88888.00 2011-03-20 06:28:52.904 079 18333.34 49.95 52201.53 88888.00 2011-03-20 06:28:53.404 079 18333.48 49.89 52201.53 88888.00 2011-03-20 06:28:53.904 079 18333.23 49.88 52201.51 88888.00 2011-03-20 06:28:54.404 079 18333.48 49.94 52201.55 88888.00 2011-03-20 06:28:54.904 079 18333.58 49.90 52201.52 88888.00 2011-03-20 06:28:55.404 079 18333.21 49.91 52201.46 88888.00 2011-03-20 06:28:55.904 079 18333.13 49.88 52201.43 88888.00 2011-03-20 06:28:56.404 079 18333.07 49.81 52201.39 88888.00 2011-03-20 06:28:56.904 079 18332.95 49.84 52201.45 88888.00 2011-03-20 06:28:57.404 079 18332.90 49.80 52201.56 88888.00 2011-03-20 06:28:57.904 079 18332.92 49.79 52201.50 88888.00 2011-03-20 06:28:58.404 079 18333.00 49.89 52201.41 88888.00 2011-03-20 06:28:58.904 079 18332.92 49.87 52201.31 88888.00 2011-03-20 06:28:59.404 079 18333.01 49.86 52201.16 88888.00 2011-03-20 06:28:59.904 079 18333.16 49.92 52201.18 88888.00 2011-03-20 06:29:00.404 079 18333.13 49.90 52201.24 88888.00 2011-03-20 06:29:00.904 079 18333.17 49.88 52201.34 88888.00 2011-03-20 06:29:01.404 079 18333.19 49.81 52201.36 88888.00 2011-03-20 06:29:01.904 079 18333.27 49.82 52201.44 88888.00 2011-03-20 06:29:02.404 079 18333.51 49.77 52201.53 88888.00 2011-03-20 06:29:02.904 079 18333.48 49.82 52201.42 88888.00 2011-03-20 06:29:03.404 079 18333.32 49.86 52201.34 88888.00 2011-03-20 06:29:03.904 079 18333.51 49.84 52201.16 88888.00 2011-03-20 06:29:04.404 079 18333.19 49.77 52201.25 88888.00 2011-03-20 06:29:04.904 079 18333.12 49.77 52201.24 88888.00 2011-03-20 06:29:05.404 079 18333.18 49.77 52201.27 88888.00 2011-03-20 06:29:05.904 079 18333.13 49.84 52201.30 88888.00 2011-03-20 06:29:06.404 079 18333.16 49.78 52201.27 88888.00 2011-03-20 06:29:06.904 079 18333.18 49.81 52201.43 88888.00 2011-03-20 06:29:07.404 079 18333.10 49.91 52201.53 88888.00 2011-03-20 06:29:07.904 079 18333.12 49.91 52201.57 88888.00 2011-03-20 06:29:08.404 079 18333.49 49.92 52201.51 88888.00 2011-03-20 06:29:08.904 079 18333.62 49.96 52201.37 88888.00 2011-03-20 06:29:09.404 079 18333.60 50.01 52201.27 88888.00 2011-03-20 06:29:09.904 079 18333.49 50.03 52201.27 88888.00 2011-03-20 06:29:10.404 079 18333.58 50.06 52201.27 88888.00 2011-03-20 06:29:10.904 079 18333.72 49.98 52201.19 88888.00 2011-03-20 06:29:11.404 079 18333.39 50.04 52201.15 88888.00 2011-03-20 06:29:11.904 079 18333.16 50.00 52201.21 88888.00 2011-03-20 06:29:12.404 079 18333.27 50.04 52201.27 88888.00 2011-03-20 06:29:12.904 079 18333.22 50.02 52201.29 88888.00 2011-03-20 06:29:13.404 079 18333.40 49.94 52201.16 88888.00 2011-03-20 06:29:13.904 079 18333.58 49.96 52201.28 88888.00 2011-03-20 06:29:14.404 079 18333.26 49.97 52201.31 88888.00 2011-03-20 06:29:14.904 079 18333.13 49.99 52201.27 88888.00 2011-03-20 06:29:15.404 079 18333.25 49.99 52201.27 88888.00 2011-03-20 06:29:15.904 079 18333.54 50.02 52201.27 88888.00 2011-03-20 06:29:16.404 079 18333.67 50.02 52201.25 88888.00 2011-03-20 06:29:16.904 079 18333.75 49.96 52201.21 88888.00 2011-03-20 06:29:17.404 079 18333.71 50.01 52201.10 88888.00 2011-03-20 06:29:17.904 079 18333.26 49.95 52201.15 88888.00 2011-03-20 06:29:18.404 079 18333.06 49.94 52201.14 88888.00 2011-03-20 06:29:18.904 079 18333.11 49.89 52201.27 88888.00 2011-03-20 06:29:19.404 079 18333.15 49.87 52201.19 88888.00 2011-03-20 06:29:19.904 079 18333.24 49.93 52201.16 88888.00 2011-03-20 06:29:20.404 079 18333.25 49.94 52201.31 88888.00 2011-03-20 06:29:20.904 079 18333.55 49.96 52201.38 88888.00 2011-03-20 06:29:21.404 079 18333.66 49.97 52201.45 88888.00 2011-03-20 06:29:21.904 079 18333.56 49.95 52201.50 88888.00 2011-03-20 06:29:22.404 079 18333.28 49.92 52201.55 88888.00 2011-03-20 06:29:22.904 079 18333.15 49.92 52201.53 88888.00 2011-03-20 06:29:23.404 079 18333.23 50.01 52201.45 88888.00 2011-03-20 06:29:23.904 079 18333.57 50.00 52201.44 88888.00 2011-03-20 06:29:24.404 079 18333.58 49.99 52201.41 88888.00 2011-03-20 06:29:24.904 079 18333.15 50.02 52201.46 88888.00 2011-03-20 06:29:25.404 079 18333.07 49.96 52201.44 88888.00 2011-03-20 06:29:25.904 079 18333.21 49.97 52201.36 88888.00 2011-03-20 06:29:26.404 079 18333.48 49.91 52201.31 88888.00 2011-03-20 06:29:26.904 079 18333.36 49.88 52201.39 88888.00 2011-03-20 06:29:27.404 079 18333.36 49.90 52201.50 88888.00 2011-03-20 06:29:27.904 079 18333.59 49.87 52201.50 88888.00 2011-03-20 06:29:28.404 079 18333.60 49.92 52201.43 88888.00 2011-03-20 06:29:28.904 079 18333.71 49.96 52201.43 88888.00 2011-03-20 06:29:29.404 079 18333.54 50.00 52201.50 88888.00 2011-03-20 06:29:29.904 079 18333.50 50.08 52201.56 88888.00 2011-03-20 06:29:30.404 079 18333.49 50.08 52201.42 88888.00 2011-03-20 06:29:30.904 079 18333.37 50.04 52201.22 88888.00 2011-03-20 06:29:31.404 079 18333.03 50.03 52201.16 88888.00 2011-03-20 06:29:31.904 079 18333.29 50.01 52201.13 88888.00 2011-03-20 06:29:32.404 079 18333.59 50.06 52201.19 88888.00 2011-03-20 06:29:32.904 079 18333.50 50.11 52201.36 88888.00 2011-03-20 06:29:33.404 079 18333.59 50.13 52201.20 88888.00 2011-03-20 06:29:33.904 079 18333.57 50.08 52201.24 88888.00 2011-03-20 06:29:34.404 079 18333.59 49.98 52201.27 88888.00 2011-03-20 06:29:34.904 079 18333.61 49.97 52201.33 88888.00 2011-03-20 06:29:35.404 079 18333.71 50.00 52201.42 88888.00 2011-03-20 06:29:35.904 079 18333.84 50.04 52201.42 88888.00 2011-03-20 06:29:36.404 079 18333.68 50.04 52201.37 88888.00 2011-03-20 06:29:36.904 079 18333.59 50.00 52201.26 88888.00 2011-03-20 06:29:37.404 079 18333.67 50.00 52201.28 88888.00 2011-03-20 06:29:37.904 079 18333.57 50.10 52201.32 88888.00 2011-03-20 06:29:38.404 079 18333.55 50.10 52201.37 88888.00 2011-03-20 06:29:38.904 079 18333.56 50.07 52201.32 88888.00 2011-03-20 06:29:39.404 079 18333.46 50.09 52201.26 88888.00 2011-03-20 06:29:39.904 079 18333.24 50.10 52201.26 88888.00 2011-03-20 06:29:40.404 079 18333.55 50.08 52201.28 88888.00 2011-03-20 06:29:40.904 079 18333.68 50.10 52201.28 88888.00 2011-03-20 06:29:41.404 079 18333.67 50.14 52201.29 88888.00 2011-03-20 06:29:41.904 079 18333.48 50.27 52201.28 88888.00 2011-03-20 06:29:42.404 079 18332.92 50.29 52201.40 88888.00 2011-03-20 06:29:42.904 079 18332.80 50.26 52201.48 88888.00 2011-03-20 06:29:43.404 079 18332.94 50.34 52201.55 88888.00 2011-03-20 06:29:43.904 079 18332.88 50.37 52201.46 88888.00 2011-03-20 06:29:44.404 079 18332.94 50.40 52201.25 88888.00 2011-03-20 06:29:44.904 079 18333.06 50.47 52201.16 88888.00 2011-03-20 06:29:45.404 079 18332.99 50.47 52201.16 88888.00 2011-03-20 06:29:45.904 079 18332.89 50.49 52201.26 88888.00 2011-03-20 06:29:46.404 079 18332.91 50.40 52201.24 88888.00 2011-03-20 06:29:46.904 079 18332.93 50.42 52201.36 88888.00 2011-03-20 06:29:47.404 079 18332.97 50.33 52201.31 88888.00 2011-03-20 06:29:47.904 079 18333.10 50.26 52201.25 88888.00 2011-03-20 06:29:48.404 079 18333.12 50.27 52201.34 88888.00 2011-03-20 06:29:48.904 079 18332.95 50.25 52201.52 88888.00 2011-03-20 06:29:49.404 079 18332.86 50.32 52201.60 88888.00 2011-03-20 06:29:49.904 079 18332.90 50.31 52201.60 88888.00 2011-03-20 06:29:50.404 079 18332.92 50.25 52201.44 88888.00 2011-03-20 06:29:50.904 079 18332.97 50.29 52201.45 88888.00 2011-03-20 06:29:51.404 079 18332.96 50.27 52201.45 88888.00 2011-03-20 06:29:51.904 079 18332.94 50.29 52201.42 88888.00 2011-03-20 06:29:52.404 079 18332.96 50.31 52201.44 88888.00 2011-03-20 06:29:52.904 079 18333.05 50.32 52201.46 88888.00 2011-03-20 06:29:53.404 079 18333.14 50.28 52201.49 88888.00 2011-03-20 06:29:53.904 079 18332.97 50.23 52201.50 88888.00 2011-03-20 06:29:54.404 079 18333.42 50.22 52201.31 88888.00 2011-03-20 06:29:54.904 079 18333.65 50.23 52201.26 88888.00 2011-03-20 06:29:55.404 079 18333.61 50.24 52201.32 88888.00 2011-03-20 06:29:55.904 079 18333.54 50.22 52201.36 88888.00 2011-03-20 06:29:56.404 079 18333.33 50.27 52201.42 88888.00 2011-03-20 06:29:56.904 079 18333.04 50.34 52201.36 88888.00 2011-03-20 06:29:57.404 079 18332.93 50.46 52201.27 88888.00 2011-03-20 06:29:57.904 079 18333.03 50.42 52201.11 88888.00 2011-03-20 06:29:58.404 079 18333.07 50.37 52201.09 88888.00 2011-03-20 06:29:58.904 079 18333.05 50.41 52201.20 88888.00 2011-03-20 06:29:59.404 079 18333.03 50.34 52201.27 88888.00 2011-03-20 06:29:59.904 079 18333.04 50.42 52201.25 88888.00 2011-03-20 06:30:00.404 079 18333.25 50.42 52201.19 88888.00 2011-03-20 06:30:00.904 079 18333.70 50.37 52201.24 88888.00 2011-03-20 06:30:01.404 079 18333.75 50.37 52201.17 88888.00 2011-03-20 06:30:01.904 079 18333.75 50.32 52201.07 88888.00 2011-03-20 06:30:02.404 079 18333.68 50.35 52201.08 88888.00 2011-03-20 06:30:02.904 079 18333.57 50.40 52201.11 88888.00 2011-03-20 06:30:03.404 079 18333.50 50.31 52201.21 88888.00 2011-03-20 06:30:03.904 079 18333.62 50.34 52201.26 88888.00 2011-03-20 06:30:04.404 079 18333.66 50.40 52201.28 88888.00 2011-03-20 06:30:04.904 079 18333.60 50.40 52201.26 88888.00 2011-03-20 06:30:05.404 079 18333.57 50.34 52201.21 88888.00 2011-03-20 06:30:05.904 079 18333.57 50.32 52201.14 88888.00 2011-03-20 06:30:06.404 079 18333.50 50.32 52201.11 88888.00 2011-03-20 06:30:06.904 079 18333.48 50.33 52201.29 88888.00 2011-03-20 06:30:07.404 079 18333.10 50.36 52201.26 88888.00 2011-03-20 06:30:07.904 079 18332.95 50.32 52201.16 88888.00 2011-03-20 06:30:08.404 079 18332.90 50.26 52201.18 88888.00 2011-03-20 06:30:08.904 079 18332.97 50.26 52201.05 88888.00 2011-03-20 06:30:09.404 079 18332.93 50.30 52201.09 88888.00 2011-03-20 06:30:09.904 079 18333.03 50.30 52201.11 88888.00 2011-03-20 06:30:10.404 079 18333.42 50.30 52201.03 88888.00 2011-03-20 06:30:10.904 079 18333.25 50.27 52201.04 88888.00 2011-03-20 06:30:11.404 079 18332.95 50.28 52201.03 88888.00 2011-03-20 06:30:11.904 079 18332.82 50.35 52201.02 88888.00 2011-03-20 06:30:12.404 079 18332.81 50.39 52201.15 88888.00 2011-03-20 06:30:12.904 079 18332.96 50.37 52201.24 88888.00 2011-03-20 06:30:13.404 079 18333.12 50.37 52201.31 88888.00 2011-03-20 06:30:13.904 079 18333.46 50.34 52201.13 88888.00 2011-03-20 06:30:14.404 079 18333.23 50.35 52201.20 88888.00 2011-03-20 06:30:14.904 079 18333.16 50.33 52201.25 88888.00 2011-03-20 06:30:15.404 079 18333.54 50.38 52201.24 88888.00 2011-03-20 06:30:15.904 079 18333.58 50.33 52201.26 88888.00 2011-03-20 06:30:16.404 079 18333.58 50.37 52201.13 88888.00 2011-03-20 06:30:16.904 079 18333.49 50.39 52201.11 88888.00 2011-03-20 06:30:17.404 079 18333.59 50.42 52201.09 88888.00 2011-03-20 06:30:17.904 079 18333.59 50.49 52201.06 88888.00 2011-03-20 06:30:18.404 079 18333.39 50.46 52201.11 88888.00 2011-03-20 06:30:18.904 079 18333.42 50.45 52201.14 88888.00 2011-03-20 06:30:19.404 079 18333.36 50.53 52201.14 88888.00 2011-03-20 06:30:19.904 079 18332.93 50.59 52201.10 88888.00 2011-03-20 06:30:20.404 079 18332.86 50.58 52201.13 88888.00 2011-03-20 06:30:20.904 079 18332.78 50.55 52201.27 88888.00 2011-03-20 06:30:21.404 079 18332.74 50.56 52201.28 88888.00 2011-03-20 06:30:21.904 079 18332.73 50.52 52201.24 88888.00 2011-03-20 06:30:22.404 079 18332.73 50.55 52201.10 88888.00 2011-03-20 06:30:22.904 079 18332.86 50.55 52201.09 88888.00 2011-03-20 06:30:23.404 079 18333.24 50.53 52201.01 88888.00 2011-03-20 06:30:23.904 079 18333.05 50.52 52201.07 88888.00 2011-03-20 06:30:24.404 079 18332.89 50.54 52200.97 88888.00 2011-03-20 06:30:24.904 079 18332.80 50.48 52200.95 88888.00 2011-03-20 06:30:25.404 079 18332.79 50.47 52200.98 88888.00 2011-03-20 06:30:25.904 079 18332.89 50.37 52201.01 88888.00 2011-03-20 06:30:26.404 079 18332.80 50.37 52201.07 88888.00 2011-03-20 06:30:26.904 079 18332.78 50.44 52200.99 88888.00 2011-03-20 06:30:27.404 079 18332.79 50.48 52201.01 88888.00 2011-03-20 06:30:27.904 079 18333.03 50.47 52201.13 88888.00 2011-03-20 06:30:28.404 079 18333.37 50.46 52201.11 88888.00 2011-03-20 06:30:28.904 079 18333.50 50.47 52201.01 88888.00 2011-03-20 06:30:29.404 079 18333.36 50.44 52200.98 88888.00 2011-03-20 06:30:29.904 079 18333.50 50.44 52200.93 88888.00 2011-03-20 06:30:30.404 079 18333.29 50.41 52200.94 88888.00 2011-03-20 06:30:30.904 079 18332.91 50.42 52201.03 88888.00 2011-03-20 06:30:31.404 079 18332.85 50.44 52201.02 88888.00 2011-03-20 06:30:31.904 079 18332.84 50.34 52201.03 88888.00 2011-03-20 06:30:32.404 079 18332.84 50.37 52200.99 88888.00 2011-03-20 06:30:32.904 079 18332.80 50.46 52200.96 88888.00 2011-03-20 06:30:33.404 079 18332.75 50.47 52201.03 88888.00 2011-03-20 06:30:33.904 079 18332.75 50.45 52201.06 88888.00 2011-03-20 06:30:34.404 079 18332.86 50.47 52200.99 88888.00 2011-03-20 06:30:34.904 079 18333.18 50.43 52201.01 88888.00 2011-03-20 06:30:35.404 079 18333.33 50.47 52201.01 88888.00 2011-03-20 06:30:35.904 079 18333.10 50.51 52200.92 88888.00 2011-03-20 06:30:36.404 079 18332.80 50.46 52200.85 88888.00 2011-03-20 06:30:36.904 079 18332.97 50.51 52200.83 88888.00 2011-03-20 06:30:37.404 079 18333.28 50.45 52200.82 88888.00 2011-03-20 06:30:37.904 079 18333.32 50.41 52200.84 88888.00 2011-03-20 06:30:38.404 079 18333.32 50.48 52200.98 88888.00 2011-03-20 06:30:38.904 079 18333.25 50.44 52200.92 88888.00 2011-03-20 06:30:39.404 079 18333.24 50.45 52200.93 88888.00 2011-03-20 06:30:39.904 079 18333.30 50.51 52200.98 88888.00 2011-03-20 06:30:40.404 079 18333.27 50.54 52201.04 88888.00 2011-03-20 06:30:40.904 079 18333.42 50.47 52201.01 88888.00 2011-03-20 06:30:41.404 079 18333.06 50.49 52200.96 88888.00 2011-03-20 06:30:41.904 079 18332.78 50.44 52200.99 88888.00 2011-03-20 06:30:42.404 079 18332.73 50.47 52200.95 88888.00 2011-03-20 06:30:42.904 079 18333.10 50.52 52200.93 88888.00 2011-03-20 06:30:43.404 079 18333.28 50.52 52201.01 88888.00 2011-03-20 06:30:43.904 079 18333.48 50.47 52201.08 88888.00 2011-03-20 06:30:44.404 079 18333.50 50.55 52201.07 88888.00 2011-03-20 06:30:44.904 079 18333.33 50.57 52200.98 88888.00 2011-03-20 06:30:45.404 079 18332.94 50.53 52200.95 88888.00 2011-03-20 06:30:45.904 079 18332.83 50.49 52200.96 88888.00 2011-03-20 06:30:46.404 079 18332.75 50.43 52200.95 88888.00 2011-03-20 06:30:46.904 079 18332.94 50.51 52200.90 88888.00 2011-03-20 06:30:47.404 079 18333.38 50.57 52200.90 88888.00 2011-03-20 06:30:47.904 079 18333.36 50.51 52200.87 88888.00 2011-03-20 06:30:48.404 079 18332.93 50.48 52200.83 88888.00 2011-03-20 06:30:48.904 079 18332.79 50.47 52200.84 88888.00 2011-03-20 06:30:49.404 079 18332.77 50.53 52200.85 88888.00 2011-03-20 06:30:49.904 079 18333.03 50.48 52200.79 88888.00 2011-03-20 06:30:50.404 079 18333.19 50.45 52200.79 88888.00 2011-03-20 06:30:50.904 079 18332.86 50.40 52200.81 88888.00 2011-03-20 06:30:51.404 079 18332.75 50.42 52200.93 88888.00 2011-03-20 06:30:51.904 079 18332.71 50.39 52200.94 88888.00 2011-03-20 06:30:52.404 079 18332.71 50.38 52200.86 88888.00 2011-03-20 06:30:52.904 079 18332.74 50.47 52200.79 88888.00 2011-03-20 06:30:53.404 079 18332.69 50.41 52200.70 88888.00 2011-03-20 06:30:53.904 079 18332.81 50.48 52200.76 88888.00 2011-03-20 06:30:54.404 079 18332.85 50.54 52200.79 88888.00 2011-03-20 06:30:54.904 079 18333.16 50.55 52200.81 88888.00 2011-03-20 06:30:55.404 079 18333.46 50.57 52200.84 88888.00 2011-03-20 06:30:55.904 079 18333.42 50.48 52200.75 88888.00 2011-03-20 06:30:56.404 079 18333.06 50.46 52200.84 88888.00 2011-03-20 06:30:56.904 079 18332.93 50.42 52200.90 88888.00 2011-03-20 06:30:57.404 079 18332.97 50.45 52200.88 88888.00 2011-03-20 06:30:57.904 079 18333.37 50.56 52200.87 88888.00 2011-03-20 06:30:58.404 079 18333.64 50.53 52200.85 88888.00 2011-03-20 06:30:58.904 079 18333.58 50.51 52200.81 88888.00 2011-03-20 06:30:59.404 079 18333.28 50.41 52200.88 88888.00 2011-03-20 06:30:59.904 079 18333.53 50.42 52200.92 88888.00 2011-03-20 06:31:00.404 079 18333.60 50.47 52200.84 88888.00 2011-03-20 06:31:00.904 079 18333.62 50.41 52200.85 88888.00 2011-03-20 06:31:01.404 079 18333.59 50.44 52200.97 88888.00 2011-03-20 06:31:01.904 079 18333.62 50.48 52201.01 88888.00 2011-03-20 06:31:02.404 079 18333.55 50.44 52200.92 88888.00 2011-03-20 06:31:02.904 079 18333.16 50.43 52200.91 88888.00 2011-03-20 06:31:03.404 079 18333.30 50.43 52200.94 88888.00 2011-03-20 06:31:03.904 079 18333.44 50.42 52201.02 88888.00 2011-03-20 06:31:04.404 079 18333.38 50.33 52200.96 88888.00 2011-03-20 06:31:04.904 079 18333.53 50.34 52200.94 88888.00 2011-03-20 06:31:05.404 079 18333.34 50.44 52200.95 88888.00 2011-03-20 06:31:05.904 079 18333.04 50.41 52200.95 88888.00 2011-03-20 06:31:06.404 079 18332.91 50.40 52200.96 88888.00 2011-03-20 06:31:06.904 079 18333.16 50.40 52200.93 88888.00 2011-03-20 06:31:07.404 079 18333.49 50.36 52200.92 88888.00 2011-03-20 06:31:07.904 079 18333.42 50.41 52200.86 88888.00 2011-03-20 06:31:08.404 079 18333.08 50.39 52200.99 88888.00 2011-03-20 06:31:08.904 079 18332.89 50.44 52201.09 88888.00 2011-03-20 06:31:09.404 079 18333.06 50.40 52201.11 88888.00 2011-03-20 06:31:09.904 079 18333.38 50.35 52201.09 88888.00 2011-03-20 06:31:10.404 079 18333.57 50.35 52201.15 88888.00 2011-03-20 06:31:10.904 079 18333.60 50.40 52201.21 88888.00 2011-03-20 06:31:11.404 079 18333.36 50.44 52201.28 88888.00 2011-03-20 06:31:11.904 079 18333.36 50.39 52201.36 88888.00 2011-03-20 06:31:12.404 079 18333.49 50.37 52201.26 88888.00 2011-03-20 06:31:12.904 079 18333.46 50.37 52201.20 88888.00 2011-03-20 06:31:13.404 079 18333.48 50.31 52201.17 88888.00 2011-03-20 06:31:13.904 079 18333.55 50.34 52201.22 88888.00 2011-03-20 06:31:14.404 079 18333.51 50.29 52201.18 88888.00 2011-03-20 06:31:14.904 079 18333.15 50.30 52201.07 88888.00 2011-03-20 06:31:15.404 079 18332.94 50.35 52201.04 88888.00 2011-03-20 06:31:15.904 079 18332.90 50.36 52201.06 88888.00 2011-03-20 06:31:16.404 079 18332.92 50.32 52201.14 88888.00 2011-03-20 06:31:16.904 079 18332.90 50.37 52201.11 88888.00 2011-03-20 06:31:17.404 079 18333.11 50.43 52200.99 88888.00 2011-03-20 06:31:17.904 079 18333.45 50.44 52200.96 88888.00 2011-03-20 06:31:18.404 079 18333.45 50.43 52201.04 88888.00 2011-03-20 06:31:18.904 079 18333.38 50.39 52201.15 88888.00 2011-03-20 06:31:19.401 079 18332.95 50.39 52201.17 88888.00 2011-03-20 06:31:19.901 079 18332.80 50.39 52201.07 88888.00 2011-03-20 06:31:20.401 079 18332.75 50.42 52201.04 88888.00 2011-03-20 06:31:20.901 079 18332.72 50.44 52201.03 88888.00 2011-03-20 06:31:21.401 079 18332.80 50.41 52201.06 88888.00 2011-03-20 06:31:21.901 079 18332.91 50.47 52201.07 88888.00 2011-03-20 06:31:22.401 079 18333.24 50.48 52200.98 88888.00 2011-03-20 06:31:22.901 079 18333.38 50.47 52200.91 88888.00 2011-03-20 06:31:23.401 079 18333.44 50.49 52200.94 88888.00 2011-03-20 06:31:23.901 079 18333.48 50.48 52200.92 88888.00 2011-03-20 06:31:24.401 079 18333.61 50.43 52200.99 88888.00 2011-03-20 06:31:24.901 079 18333.50 50.40 52201.01 88888.00 2011-03-20 06:31:25.401 079 18333.44 50.38 52201.10 88888.00 2011-03-20 06:31:25.901 079 18333.24 50.28 52201.11 88888.00 2011-03-20 06:31:26.401 079 18332.88 50.30 52201.13 88888.00 2011-03-20 06:31:26.901 079 18332.75 50.36 52201.06 88888.00 2011-03-20 06:31:27.401 079 18332.75 50.44 52201.03 88888.00 2011-03-20 06:31:27.901 079 18332.85 50.42 52201.07 88888.00 2011-03-20 06:31:28.401 079 18333.28 50.42 52201.11 88888.00 2011-03-20 06:31:28.901 079 18332.99 50.42 52201.09 88888.00 2011-03-20 06:31:29.401 079 18333.13 50.36 52201.08 88888.00 2011-03-20 06:31:29.901 079 18333.39 50.39 52201.06 88888.00 2011-03-20 06:31:30.401 079 18333.45 50.43 52201.04 88888.00 2011-03-20 06:31:30.901 079 18333.51 50.45 52200.95 88888.00 2011-03-20 06:31:31.401 079 18333.47 50.52 52200.92 88888.00 2011-03-20 06:31:31.901 079 18333.26 50.54 52200.91 88888.00 2011-03-20 06:31:32.401 079 18333.40 50.53 52200.85 88888.00 2011-03-20 06:31:32.901 079 18333.12 50.52 52200.90 88888.00 2011-03-20 06:31:33.401 079 18332.88 50.44 52200.88 88888.00 2011-03-20 06:31:33.901 079 18332.77 50.42 52200.93 88888.00 2011-03-20 06:31:34.401 079 18332.79 50.45 52200.81 88888.00 2011-03-20 06:31:34.901 079 18332.81 50.45 52200.75 88888.00 2011-03-20 06:31:35.401 079 18332.86 50.43 52200.75 88888.00 2011-03-20 06:31:35.901 079 18332.83 50.44 52200.72 88888.00 2011-03-20 06:31:36.401 079 18333.24 50.48 52200.68 88888.00 2011-03-20 06:31:36.901 079 18333.50 50.51 52200.72 88888.00 2011-03-20 06:31:37.401 079 18333.51 50.43 52200.75 88888.00 2011-03-20 06:31:37.901 079 18333.44 50.42 52200.78 88888.00 2011-03-20 06:31:38.401 079 18332.94 50.47 52200.73 88888.00 2011-03-20 06:31:38.901 079 18332.75 50.43 52200.83 88888.00 2011-03-20 06:31:39.401 079 18332.74 50.48 52200.85 88888.00 2011-03-20 06:31:39.901 079 18332.80 50.55 52200.85 88888.00 2011-03-20 06:31:40.401 079 18332.77 50.52 52200.84 88888.00 2011-03-20 06:31:40.901 079 18332.74 50.45 52200.79 88888.00 2011-03-20 06:31:41.401 079 18332.82 50.46 52200.84 88888.00 2011-03-20 06:31:41.901 079 18332.89 50.40 52200.92 88888.00 2011-03-20 06:31:42.401 079 18332.79 50.38 52200.90 88888.00 2011-03-20 06:31:42.901 079 18332.81 50.38 52200.84 88888.00 2011-03-20 06:31:43.401 079 18332.92 50.42 52200.81 88888.00 2011-03-20 06:31:43.901 079 18332.84 50.43 52200.78 88888.00 2011-03-20 06:31:44.401 079 18332.83 50.40 52200.82 88888.00 2011-03-20 06:31:44.901 079 18332.85 50.35 52200.86 88888.00 2011-03-20 06:31:45.401 079 18333.21 50.36 52200.81 88888.00 2011-03-20 06:31:45.901 079 18333.56 50.33 52200.85 88888.00 2011-03-20 06:31:46.401 079 18333.58 50.33 52201.01 88888.00 2011-03-20 06:31:46.901 079 18333.50 50.34 52201.09 88888.00 2011-03-20 06:31:47.401 079 18333.57 50.38 52200.94 88888.00 2011-03-20 06:31:47.901 079 18333.56 50.41 52200.79 88888.00 2011-03-20 06:31:48.401 079 18333.62 50.48 52200.73 88888.00 2011-03-20 06:31:48.901 079 18333.59 50.49 52200.72 88888.00 2011-03-20 06:31:49.401 079 18333.27 50.47 52200.76 88888.00 2011-03-20 06:31:49.901 079 18333.00 50.55 52200.92 88888.00 2011-03-20 06:31:50.401 079 18332.99 50.53 52200.83 88888.00 2011-03-20 06:31:50.901 079 18332.86 50.52 52200.74 88888.00 2011-03-20 06:31:51.401 079 18332.86 50.47 52200.71 88888.00 2011-03-20 06:31:51.901 079 18333.17 50.43 52200.76 88888.00 2011-03-20 06:31:52.401 079 18332.84 50.40 52200.75 88888.00 2011-03-20 06:31:52.901 079 18332.70 50.40 52200.81 88888.00 2011-03-20 06:31:53.401 079 18332.81 50.46 52200.90 88888.00 2011-03-20 06:31:53.901 079 18333.22 50.44 52200.92 88888.00 2011-03-20 06:31:54.401 079 18333.58 50.36 52200.85 88888.00 2011-03-20 06:31:54.901 079 18333.62 50.40 52200.80 88888.00 2011-03-20 06:31:55.401 079 18333.26 50.35 52200.81 88888.00 2011-03-20 06:31:55.901 079 18332.95 50.28 52200.90 88888.00 2011-03-20 06:31:56.401 079 18332.95 50.36 52200.95 88888.00 2011-03-20 06:31:56.901 079 18332.95 50.40 52201.01 88888.00 2011-03-20 06:31:57.401 079 18333.05 50.42 52200.92 88888.00 2011-03-20 06:31:57.901 079 18333.03 50.45 52200.93 88888.00 2011-03-20 06:31:58.401 079 18332.91 50.43 52200.93 88888.00 2011-03-20 06:31:58.901 079 18332.89 50.44 52200.94 88888.00 2011-03-20 06:31:59.401 079 18332.85 50.45 52200.90 88888.00 2011-03-20 06:31:59.901 079 18332.80 50.44 52200.84 88888.00 2011-03-20 06:32:00.401 079 18332.80 50.48 52200.80 88888.00 2011-03-20 06:32:00.901 079 18332.79 50.47 52200.83 88888.00 2011-03-20 06:32:01.401 079 18333.22 50.37 52200.87 88888.00 2011-03-20 06:32:01.901 079 18333.51 50.35 52200.82 88888.00 2011-03-20 06:32:02.401 079 18333.57 50.39 52200.78 88888.00 2011-03-20 06:32:02.901 079 18333.56 50.43 52200.78 88888.00 2011-03-20 06:32:03.401 079 18333.49 50.44 52200.81 88888.00 2011-03-20 06:32:03.901 079 18333.45 50.40 52200.84 88888.00 2011-03-20 06:32:04.401 079 18333.19 50.40 52200.83 88888.00 2011-03-20 06:32:04.901 079 18332.88 50.35 52200.82 88888.00 2011-03-20 06:32:05.401 079 18333.00 50.33 52200.86 88888.00 2011-03-20 06:32:05.901 079 18333.39 50.38 52200.86 88888.00 2011-03-20 06:32:06.401 079 18333.32 50.42 52200.80 88888.00 2011-03-20 06:32:06.901 079 18333.06 50.36 52200.87 88888.00 2011-03-20 06:32:07.401 079 18333.34 50.28 52200.95 88888.00 2011-03-20 06:32:07.901 079 18333.33 50.34 52200.92 88888.00 2011-03-20 06:32:08.401 079 18333.48 50.37 52200.90 88888.00 2011-03-20 06:32:08.901 079 18333.25 50.30 52200.81 88888.00 2011-03-20 06:32:09.401 079 18332.94 50.34 52200.70 88888.00 2011-03-20 06:32:09.901 079 18333.38 50.38 52200.67 88888.00 2011-03-20 06:32:10.401 079 18333.61 50.44 52200.70 88888.00 2011-03-20 06:32:10.901 079 18333.58 50.36 52200.85 88888.00 2011-03-20 06:32:11.401 079 18333.44 50.29 52200.86 88888.00 2011-03-20 06:32:11.901 079 18333.68 50.24 52200.82 88888.00 2011-03-20 06:32:12.401 079 18333.71 50.28 52200.74 88888.00 2011-03-20 06:32:12.901 079 18333.61 50.33 52200.72 88888.00 2011-03-20 06:32:13.401 079 18333.53 50.34 52200.58 88888.00 2011-03-20 06:32:13.901 079 18333.45 50.34 52200.53 88888.00 2011-03-20 06:32:14.401 079 18333.36 50.31 52200.55 88888.00 2011-03-20 06:32:14.901 079 18333.44 50.26 52200.46 88888.00 2011-03-20 06:32:15.401 079 18333.48 50.36 52200.43 88888.00 2011-03-20 06:32:15.901 079 18333.57 50.28 52200.48 88888.00 2011-03-20 06:32:16.401 079 18333.51 50.24 52200.52 88888.00 2011-03-20 06:32:16.901 079 18333.32 50.28 52200.55 88888.00 2011-03-20 06:32:17.401 079 18333.11 50.28 52200.52 88888.00 2011-03-20 06:32:17.901 079 18333.45 50.27 52200.50 88888.00 2011-03-20 06:32:18.401 079 18333.57 50.11 52200.56 88888.00 2011-03-20 06:32:18.901 079 18333.55 49.97 52200.48 88888.00 2011-03-20 06:32:19.401 079 18333.19 49.88 52200.46 88888.00 2011-03-20 06:32:19.901 079 18333.12 49.90 52200.48 88888.00 2011-03-20 06:32:20.401 079 18333.08 49.93 52200.59 88888.00 2011-03-20 06:32:20.901 079 18333.06 49.88 52200.62 88888.00 2011-03-20 06:32:21.401 079 18332.95 49.86 52200.63 88888.00 2011-03-20 06:32:21.901 079 18333.01 49.87 52200.67 88888.00 2011-03-20 06:32:22.401 079 18333.12 49.87 52200.71 88888.00 2011-03-20 06:32:22.901 079 18333.12 49.88 52200.74 88888.00 2011-03-20 06:32:23.401 079 18333.07 49.89 52200.73 88888.00 2011-03-20 06:32:23.901 079 18333.04 49.76 52200.64 88888.00 2011-03-20 06:32:24.401 079 18333.39 49.79 52200.63 88888.00 2011-03-20 06:32:24.901 079 18333.62 49.80 52200.62 88888.00 2011-03-20 06:32:25.401 079 18333.70 49.71 52200.73 88888.00 2011-03-20 06:32:25.901 079 18333.58 49.69 52200.70 88888.00 2011-03-20 06:32:26.401 079 18333.22 49.84 52200.61 88888.00 2011-03-20 06:32:26.901 079 18332.88 49.84 52200.58 88888.00 2011-03-20 06:32:27.401 079 18332.69 49.86 52200.55 88888.00 2011-03-20 06:32:27.901 079 18332.90 49.84 52200.58 88888.00 2011-03-20 06:32:28.401 079 18333.45 49.82 52200.63 88888.00 2011-03-20 06:32:28.901 079 18333.33 49.89 52200.66 88888.00 2011-03-20 06:32:29.401 079 18333.40 49.79 52200.63 88888.00 2011-03-20 06:32:29.901 079 18333.53 49.81 52200.61 88888.00 2011-03-20 06:32:30.401 079 18333.65 49.87 52200.48 88888.00 2011-03-20 06:32:30.901 079 18333.62 49.93 52200.49 88888.00 2011-03-20 06:32:31.401 079 18333.29 49.86 52200.60 88888.00 2011-03-20 06:32:31.901 079 18333.39 49.84 52200.57 88888.00 2011-03-20 06:32:32.401 079 18333.47 49.90 52200.61 88888.00 2011-03-20 06:32:32.901 079 18333.10 49.87 52200.66 88888.00 2011-03-20 06:32:33.401 079 18332.92 49.91 52200.69 88888.00 2011-03-20 06:32:33.901 079 18332.97 49.88 52200.61 88888.00 2011-03-20 06:32:34.401 079 18333.04 49.91 52200.56 88888.00 2011-03-20 06:32:34.901 079 18333.49 49.89 52200.50 88888.00 2011-03-20 06:32:35.401 079 18333.69 49.81 52200.49 88888.00 2011-03-20 06:32:35.901 079 18333.32 49.85 52200.57 88888.00 2011-03-20 06:32:36.401 079 18333.13 49.90 52200.63 88888.00 2011-03-20 06:32:36.901 079 18333.03 49.89 52200.61 88888.00 2011-03-20 06:32:37.401 079 18333.12 49.91 52200.50 88888.00 2011-03-20 06:32:37.901 079 18333.18 49.95 52200.40 88888.00 2011-03-20 06:32:38.401 079 18333.33 49.92 52200.43 88888.00 2011-03-20 06:32:38.901 079 18333.17 49.91 52200.47 88888.00 2011-03-20 06:32:39.401 079 18333.10 49.86 52200.45 88888.00 2011-03-20 06:32:39.901 079 18333.16 49.78 52200.57 88888.00 2011-03-20 06:32:40.401 079 18333.11 49.79 52200.52 88888.00 2011-03-20 06:32:40.901 079 18333.21 49.87 52200.48 88888.00 2011-03-20 06:32:41.401 079 18333.59 49.97 52200.48 88888.00 2011-03-20 06:32:41.901 079 18333.73 49.99 52200.46 88888.00 2011-03-20 06:32:42.401 079 18333.47 50.07 52200.39 88888.00 2011-03-20 06:32:42.901 079 18333.22 50.02 52200.49 88888.00 2011-03-20 06:32:43.401 079 18333.18 49.96 52200.53 88888.00 2011-03-20 06:32:43.901 079 18333.08 49.99 52200.49 88888.00 2011-03-20 06:32:44.401 079 18333.07 50.00 52200.48 88888.00 2011-03-20 06:32:44.901 079 18333.11 49.94 52200.51 88888.00 2011-03-20 06:32:45.401 079 18333.16 49.84 52200.62 88888.00 2011-03-20 06:32:45.901 079 18333.19 49.78 52200.73 88888.00 2011-03-20 06:32:46.401 079 18333.17 49.78 52200.78 88888.00 2011-03-20 06:32:46.901 079 18333.18 49.74 52200.71 88888.00 2011-03-20 06:32:47.401 079 18333.38 49.77 52200.78 88888.00 2011-03-20 06:32:47.901 079 18333.71 49.82 52200.70 88888.00 2011-03-20 06:32:48.401 079 18333.73 49.81 52200.67 88888.00 2011-03-20 06:32:48.901 079 18333.65 49.81 52200.73 88888.00 2011-03-20 06:32:49.401 079 18333.32 49.78 52200.74 88888.00 2011-03-20 06:32:49.901 079 18333.44 49.82 52200.67 88888.00 2011-03-20 06:32:50.401 079 18333.69 49.85 52200.59 88888.00 2011-03-20 06:32:50.901 079 18333.30 49.79 52200.48 88888.00 2011-03-20 06:32:51.401 079 18333.04 49.82 52200.49 88888.00 2011-03-20 06:32:51.901 079 18333.40 49.82 52200.49 88888.00 2011-03-20 06:32:52.401 079 18333.68 49.82 52200.57 88888.00 2011-03-20 06:32:52.901 079 18333.73 49.79 52200.62 88888.00 2011-03-20 06:32:53.401 079 18333.56 49.84 52200.52 88888.00 2011-03-20 06:32:53.901 079 18333.05 49.85 52200.49 88888.00 2011-03-20 06:32:54.401 079 18332.91 49.82 52200.44 88888.00 2011-03-20 06:32:54.901 079 18333.25 49.75 52200.37 88888.00 2011-03-20 06:32:55.401 079 18333.61 49.68 52200.45 88888.00 2011-03-20 06:32:55.901 079 18333.77 49.72 52200.44 88888.00 2011-03-20 06:32:56.401 079 18333.67 49.76 52200.53 88888.00 2011-03-20 06:32:56.901 079 18333.35 49.71 52200.46 88888.00 2011-03-20 06:32:57.401 079 18333.10 49.65 52200.47 88888.00 2011-03-20 06:32:57.901 079 18333.07 49.75 52200.50 88888.00 2011-03-20 06:32:58.401 079 18333.13 49.94 52200.56 88888.00 2011-03-20 06:32:58.901 079 18333.56 50.02 52200.58 88888.00 2011-03-20 06:32:59.401 079 18333.75 49.99 52200.52 88888.00 2011-03-20 06:32:59.901 079 18333.81 50.03 52200.48 88888.00 2011-03-20 06:33:00.401 079 18333.76 50.07 52200.39 88888.00 2011-03-20 06:33:00.901 079 18333.47 50.14 52200.47 88888.00 2011-03-20 06:33:01.401 079 18333.19 50.10 52200.40 88888.00 2011-03-20 06:33:01.901 079 18333.14 50.10 52200.39 88888.00 2011-03-20 06:33:02.401 079 18333.08 50.06 52200.45 88888.00 2011-03-20 06:33:02.901 079 18333.15 50.06 52200.45 88888.00 2011-03-20 06:33:03.401 079 18333.23 50.07 52200.50 88888.00 2011-03-20 06:33:03.901 079 18333.26 50.11 52200.48 88888.00 2011-03-20 06:33:04.401 079 18333.43 50.05 52200.49 88888.00 2011-03-20 06:33:04.901 079 18333.24 50.11 52200.52 88888.00 2011-03-20 06:33:05.401 079 18333.29 50.08 52200.53 88888.00 2011-03-20 06:33:05.901 079 18333.45 50.11 52200.52 88888.00 2011-03-20 06:33:06.401 079 18333.70 50.10 52200.57 88888.00 2011-03-20 06:33:06.901 079 18333.89 50.09 52200.46 88888.00 2011-03-20 06:33:07.401 079 18333.90 50.05 52200.47 88888.00 2011-03-20 06:33:07.901 079 18333.71 50.04 52200.45 88888.00 2011-03-20 06:33:08.401 079 18333.89 50.02 52200.41 88888.00 2011-03-20 06:33:08.901 079 18333.92 50.09 52200.39 88888.00 2011-03-20 06:33:09.401 079 18333.87 50.15 52200.40 88888.00 2011-03-20 06:33:09.901 079 18333.90 50.14 52200.44 88888.00 2011-03-20 06:33:10.401 079 18333.86 50.14 52200.40 88888.00 2011-03-20 06:33:10.901 079 18333.88 50.09 52200.30 88888.00 2011-03-20 06:33:11.401 079 18333.90 50.08 52200.33 88888.00 2011-03-20 06:33:11.901 079 18333.81 50.07 52200.43 88888.00 2011-03-20 06:33:12.401 079 18333.43 50.06 52200.44 88888.00 2011-03-20 06:33:12.901 079 18333.27 50.07 52200.37 88888.00 2011-03-20 06:33:13.401 079 18333.18 50.13 52200.39 88888.00 2011-03-20 06:33:13.901 079 18333.39 50.21 52200.48 88888.00 2011-03-20 06:33:14.401 079 18333.69 50.12 52200.45 88888.00 2011-03-20 06:33:14.901 079 18333.77 50.03 52200.50 88888.00 2011-03-20 06:33:15.401 079 18333.83 50.09 52200.50 88888.00 2011-03-20 06:33:15.901 079 18333.86 50.11 52200.56 88888.00 2011-03-20 06:33:16.401 079 18333.94 50.10 52200.62 88888.00 2011-03-20 06:33:16.901 079 18333.94 50.19 52200.60 88888.00 2011-03-20 06:33:17.401 079 18333.89 50.13 52200.63 88888.00 2011-03-20 06:33:17.901 079 18333.82 50.21 52200.71 88888.00 2011-03-20 06:33:18.401 079 18333.90 50.18 52200.63 88888.00 2011-03-20 06:33:18.901 079 18333.81 50.21 52200.61 88888.00 2011-03-20 06:33:19.401 079 18333.95 50.26 52200.61 88888.00 2011-03-20 06:33:19.901 079 18333.64 50.18 52200.56 88888.00 2011-03-20 06:33:20.401 079 18333.39 50.10 52200.59 88888.00 2011-03-20 06:33:20.901 079 18333.34 50.07 52200.55 88888.00 2011-03-20 06:33:21.401 079 18333.39 50.08 52200.44 88888.00 2011-03-20 06:33:21.901 079 18333.47 50.10 52200.26 88888.00 2011-03-20 06:33:22.401 079 18333.42 50.15 52200.25 88888.00 2011-03-20 06:33:22.901 079 18333.37 50.20 52200.38 88888.00 2011-03-20 06:33:23.401 079 18333.39 50.14 52200.49 88888.00 2011-03-20 06:33:23.901 079 18333.77 50.21 52200.47 88888.00 2011-03-20 06:33:24.401 079 18333.99 50.27 52200.45 88888.00 2011-03-20 06:33:24.901 079 18334.09 50.25 52200.48 88888.00 2011-03-20 06:33:25.401 079 18333.99 50.21 52200.39 88888.00 2011-03-20 06:33:25.901 079 18333.98 50.19 52200.36 88888.00 2011-03-20 06:33:26.401 079 18333.93 50.08 52200.41 88888.00 2011-03-20 06:33:26.901 079 18333.68 50.07 52200.49 88888.00 2011-03-20 06:33:27.401 079 18333.55 50.09 52200.55 88888.00 2011-03-20 06:33:27.901 079 18333.53 50.06 52200.41 88888.00 2011-03-20 06:33:28.401 079 18333.59 50.04 52200.46 88888.00 2011-03-20 06:33:28.901 079 18333.89 50.00 52200.57 88888.00 2011-03-20 06:33:29.401 079 18334.06 49.95 52200.56 88888.00 2011-03-20 06:33:29.901 079 18334.01 49.98 52200.58 88888.00 2011-03-20 06:33:30.401 079 18333.92 49.99 52200.56 88888.00 2011-03-20 06:33:30.901 079 18333.61 49.94 52200.60 88888.00 2011-03-20 06:33:31.401 079 18333.38 49.97 52200.62 88888.00 2011-03-20 06:33:31.901 079 18333.53 50.06 52200.62 88888.00 2011-03-20 06:33:32.401 079 18333.71 50.00 52200.61 88888.00 2011-03-20 06:33:32.901 079 18333.24 50.12 52200.57 88888.00 2011-03-20 06:33:33.401 079 18333.33 50.07 52200.50 88888.00 2011-03-20 06:33:33.901 079 18333.24 50.05 52200.50 88888.00 2011-03-20 06:33:34.401 079 18333.05 50.10 52200.51 88888.00 2011-03-20 06:33:34.901 079 18333.16 50.19 52200.53 88888.00 2011-03-20 06:33:35.401 079 18333.29 50.24 52200.44 88888.00 2011-03-20 06:33:35.901 079 18333.27 50.13 52200.57 88888.00 2011-03-20 06:33:36.401 079 18333.33 50.10 52200.67 88888.00 2011-03-20 06:33:36.901 079 18333.32 50.02 52200.67 88888.00 2011-03-20 06:33:37.401 079 18333.32 49.93 52200.78 88888.00 2011-03-20 06:33:37.901 079 18333.32 49.97 52200.71 88888.00 2011-03-20 06:33:38.401 079 18333.48 49.99 52200.68 88888.00 2011-03-20 06:33:38.901 079 18333.53 50.05 52200.63 88888.00 2011-03-20 06:33:39.401 079 18333.57 50.10 52200.50 88888.00 2011-03-20 06:33:39.901 079 18333.47 50.05 52200.32 88888.00 2011-03-20 06:33:40.401 079 18333.34 50.08 52200.35 88888.00 2011-03-20 06:33:40.901 079 18333.42 50.13 52200.33 88888.00 2011-03-20 06:33:41.401 079 18333.77 50.14 52200.46 88888.00 2011-03-20 06:33:41.901 079 18333.83 50.19 52200.49 88888.00 2011-03-20 06:33:42.401 079 18333.91 50.19 52200.56 88888.00 2011-03-20 06:33:42.901 079 18333.98 50.15 52200.55 88888.00 2011-03-20 06:33:43.401 079 18334.04 50.14 52200.50 88888.00 2011-03-20 06:33:43.901 079 18333.91 50.15 52200.48 88888.00 2011-03-20 06:33:44.401 079 18333.83 50.09 52200.39 88888.00 2011-03-20 06:33:44.901 079 18333.72 50.06 52200.35 88888.00 2011-03-20 06:33:45.401 079 18333.35 50.08 52200.43 88888.00 2011-03-20 06:33:45.901 079 18333.33 50.06 52200.45 88888.00 2011-03-20 06:33:46.401 079 18333.69 50.03 52200.48 88888.00 2011-03-20 06:33:46.901 079 18333.53 49.98 52200.43 88888.00 2011-03-20 06:33:47.401 079 18333.29 50.00 52200.53 88888.00 2011-03-20 06:33:47.901 079 18333.27 50.08 52200.52 88888.00 2011-03-20 06:33:48.401 079 18333.29 50.12 52200.40 88888.00 2011-03-20 06:33:48.901 079 18333.37 50.08 52200.44 88888.00 2011-03-20 06:33:49.401 079 18333.33 50.02 52200.38 88888.00 2011-03-20 06:33:49.901 079 18333.69 50.07 52200.39 88888.00 2011-03-20 06:33:50.401 079 18333.67 50.18 52200.51 88888.00 2011-03-20 06:33:50.901 079 18333.95 50.13 52200.53 88888.00 2011-03-20 06:33:51.401 079 18333.99 50.11 52200.56 88888.00 2011-03-20 06:33:51.901 079 18334.02 50.06 52200.67 88888.00 2011-03-20 06:33:52.401 079 18333.97 50.09 52200.67 88888.00 2011-03-20 06:33:52.901 079 18333.58 50.09 52200.58 88888.00 2011-03-20 06:33:53.401 079 18333.99 50.08 52200.44 88888.00 2011-03-20 06:33:53.901 079 18334.12 50.06 52200.40 88888.00 2011-03-20 06:33:54.401 079 18333.72 50.11 52200.35 88888.00 2011-03-20 06:33:54.901 079 18333.53 50.22 52200.36 88888.00 2011-03-20 06:33:55.401 079 18333.48 50.22 52200.41 88888.00 2011-03-20 06:33:55.901 079 18333.48 50.13 52200.39 88888.00 2011-03-20 06:33:56.401 079 18333.84 50.04 52200.32 88888.00 2011-03-20 06:33:56.901 079 18333.98 50.03 52200.35 88888.00 2011-03-20 06:33:57.401 079 18333.88 50.07 52200.34 88888.00 2011-03-20 06:33:57.901 079 18333.65 50.09 52200.32 88888.00 2011-03-20 06:33:58.401 079 18333.49 50.20 52200.28 88888.00 2011-03-20 06:33:58.901 079 18333.54 50.20 52200.26 88888.00 2011-03-20 06:33:59.401 079 18333.54 50.11 52200.34 88888.00 2011-03-20 06:33:59.901 079 18333.75 50.12 52200.37 88888.00 2011-03-20 06:34:00.401 079 18334.00 50.09 52200.39 88888.00 2011-03-20 06:34:00.901 079 18334.13 50.11 52200.33 88888.00 2011-03-20 06:34:01.401 079 18333.76 50.14 52200.47 88888.00 2011-03-20 06:34:01.901 079 18333.55 50.11 52200.49 88888.00 2011-03-20 06:34:02.401 079 18333.57 50.16 52200.41 88888.00 2011-03-20 06:34:02.901 079 18333.79 50.24 52200.37 88888.00 2011-03-20 06:34:03.401 079 18333.53 50.11 52200.49 88888.00 2011-03-20 06:34:03.901 079 18333.59 50.10 52200.50 88888.00 2011-03-20 06:34:04.401 079 18333.83 50.19 52200.45 88888.00 2011-03-20 06:34:04.901 079 18333.81 50.16 52200.53 88888.00 2011-03-20 06:34:05.401 079 18333.60 50.12 52200.57 88888.00 2011-03-20 06:34:05.901 079 18333.58 50.14 52200.61 88888.00 2011-03-20 06:34:06.401 079 18333.68 50.15 52200.55 88888.00 2011-03-20 06:34:06.901 079 18333.42 50.23 52200.50 88888.00 2011-03-20 06:34:07.401 079 18333.68 50.20 52200.57 88888.00 2011-03-20 06:34:07.901 079 18333.77 50.20 52200.74 88888.00 2011-03-20 06:34:08.401 079 18333.59 50.24 52200.75 88888.00 2011-03-20 06:34:08.901 079 18333.54 50.23 52200.56 88888.00 2011-03-20 06:34:09.401 079 18333.36 50.20 52200.57 88888.00 2011-03-20 06:34:09.901 079 18333.36 50.16 52200.48 88888.00 2011-03-20 06:34:10.401 079 18333.69 50.04 52200.57 88888.00 2011-03-20 06:34:10.901 079 18334.10 50.07 52200.52 88888.00 2011-03-20 06:34:11.401 079 18334.13 50.02 52200.48 88888.00 2011-03-20 06:34:11.901 079 18333.79 50.06 52200.52 88888.00 2011-03-20 06:34:12.401 079 18333.50 50.12 52200.51 88888.00 2011-03-20 06:34:12.901 079 18333.50 50.11 52200.48 88888.00 2011-03-20 06:34:13.401 079 18333.58 50.16 52200.45 88888.00 2011-03-20 06:34:13.901 079 18333.43 50.23 52200.52 88888.00 2011-03-20 06:34:14.401 079 18333.49 50.25 52200.46 88888.00 2011-03-20 06:34:14.901 079 18333.60 50.26 52200.37 88888.00 2011-03-20 06:34:15.401 079 18333.56 50.22 52200.33 88888.00 2011-03-20 06:34:15.901 079 18333.62 50.27 52200.39 88888.00 2011-03-20 06:34:16.401 079 18333.72 50.29 52200.33 88888.00 2011-03-20 06:34:16.901 079 18333.83 50.23 52200.28 88888.00 2011-03-20 06:34:17.401 079 18333.87 50.19 52200.29 88888.00 2011-03-20 06:34:17.901 079 18333.67 50.13 52200.39 88888.00 2011-03-20 06:34:18.401 079 18333.65 50.10 52200.39 88888.00 2011-03-20 06:34:18.901 079 18333.62 50.09 52200.28 88888.00 2011-03-20 06:34:19.401 079 18333.56 50.18 52200.22 88888.00 2011-03-20 06:34:19.901 079 18333.59 50.23 52200.16 88888.00 2011-03-20 06:34:20.401 079 18333.54 50.22 52200.27 88888.00 2011-03-20 06:34:20.901 079 18333.61 50.22 52200.53 88888.00 2011-03-20 06:34:21.401 079 18333.80 50.11 52200.59 88888.00 2011-03-20 06:34:21.901 079 18333.65 50.07 52200.57 88888.00 2011-03-20 06:34:22.401 079 18333.66 50.07 52200.52 88888.00 2011-03-20 06:34:22.901 079 18333.68 50.12 52200.44 88888.00 2011-03-20 06:34:23.401 079 18333.58 50.15 52200.35 88888.00 2011-03-20 06:34:23.901 079 18333.58 50.24 52200.36 88888.00 2011-03-20 06:34:24.401 079 18333.65 50.20 52200.41 88888.00 2011-03-20 06:34:24.901 079 18333.62 50.28 52200.38 88888.00 2011-03-20 06:34:25.401 079 18333.57 50.27 52200.34 88888.00 2011-03-20 06:34:25.901 079 18333.50 50.28 52200.29 88888.00 2011-03-20 06:34:26.401 079 18333.62 50.27 52200.24 88888.00 2011-03-20 06:34:26.901 079 18333.62 50.27 52200.27 88888.00 2011-03-20 06:34:27.401 079 18333.64 50.29 52200.29 88888.00 2011-03-20 06:34:27.901 079 18333.59 50.19 52200.33 88888.00 2011-03-20 06:34:28.401 079 18333.59 50.24 52200.51 88888.00 2011-03-20 06:34:28.901 079 18333.77 50.22 52200.62 88888.00 2011-03-20 06:34:29.401 079 18334.12 50.24 52200.58 88888.00 2011-03-20 06:34:29.901 079 18334.25 50.18 52200.52 88888.00 2011-03-20 06:34:30.401 079 18334.38 50.18 52200.47 88888.00 2011-03-20 06:34:30.901 079 18334.30 50.22 52200.37 88888.00 2011-03-20 06:34:31.401 079 18334.03 50.21 52200.26 88888.00 2011-03-20 06:34:31.901 079 18333.79 50.14 52200.27 88888.00 2011-03-20 06:34:32.401 079 18333.68 50.08 52200.29 88888.00 2011-03-20 06:34:32.901 079 18333.70 50.12 52200.24 88888.00 2011-03-20 06:34:33.401 079 18334.12 50.14 52200.28 88888.00 2011-03-20 06:34:33.901 079 18334.31 50.12 52200.27 88888.00 2011-03-20 06:34:34.401 079 18334.32 50.12 52200.18 88888.00 2011-03-20 06:34:34.901 079 18334.01 50.15 52200.20 88888.00 2011-03-20 06:34:35.401 079 18333.79 50.10 52200.22 88888.00 2011-03-20 06:34:35.901 079 18333.72 50.14 52200.25 88888.00 2011-03-20 06:34:36.401 079 18333.69 50.21 52200.24 88888.00 2011-03-20 06:34:36.901 079 18333.59 50.24 52200.32 88888.00 2011-03-20 06:34:37.401 079 18333.65 50.19 52200.39 88888.00 2011-03-20 06:34:37.901 079 18333.93 50.22 52200.38 88888.00 2011-03-20 06:34:38.401 079 18333.88 50.22 52200.35 88888.00 2011-03-20 06:34:38.901 079 18333.79 50.24 52200.36 88888.00 2011-03-20 06:34:39.401 079 18333.75 50.26 52200.39 88888.00 2011-03-20 06:34:39.901 079 18333.67 50.28 52200.53 88888.00 2011-03-20 06:34:40.401 079 18333.64 50.19 52200.58 88888.00 2011-03-20 06:34:40.901 079 18333.64 50.18 52200.50 88888.00 2011-03-20 06:34:41.401 079 18333.67 50.05 52200.51 88888.00 2011-03-20 06:34:41.901 079 18333.67 50.05 52200.63 88888.00 2011-03-20 06:34:42.401 079 18333.69 50.10 52200.57 88888.00 2011-03-20 06:34:42.901 079 18333.73 50.08 52200.50 88888.00 2011-03-20 06:34:43.401 079 18333.72 50.10 52200.44 88888.00 2011-03-20 06:34:43.901 079 18333.67 50.18 52200.43 88888.00 2011-03-20 06:34:44.401 079 18333.76 50.22 52200.45 88888.00 2011-03-20 06:34:44.901 079 18333.82 50.25 52200.44 88888.00 2011-03-20 06:34:45.401 079 18334.13 50.25 52200.46 88888.00 2011-03-20 06:34:45.901 079 18333.93 50.25 52200.44 88888.00 2011-03-20 06:34:46.401 079 18333.80 50.26 52200.49 88888.00 2011-03-20 06:34:46.901 079 18333.77 50.24 52200.43 88888.00 2011-03-20 06:34:47.401 079 18333.67 50.20 52200.49 88888.00 2011-03-20 06:34:47.901 079 18333.72 50.23 52200.50 88888.00 2011-03-20 06:34:48.401 079 18334.08 50.27 52200.47 88888.00 2011-03-20 06:34:48.901 079 18334.24 50.25 52200.44 88888.00 2011-03-20 06:34:49.401 079 18334.29 50.27 52200.45 88888.00 2011-03-20 06:34:49.901 079 18334.26 50.15 52200.41 88888.00 2011-03-20 06:34:50.401 079 18334.40 50.19 52200.46 88888.00 2011-03-20 06:34:50.901 079 18334.26 50.18 52200.37 88888.00 2011-03-20 06:34:51.401 079 18333.81 50.18 52200.44 88888.00 2011-03-20 06:34:51.901 079 18333.58 50.21 52200.52 88888.00 2011-03-20 06:34:52.401 079 18333.78 50.25 52200.44 88888.00 2011-03-20 06:34:52.901 079 18333.99 50.27 52200.27 88888.00 2011-03-20 06:34:53.401 079 18333.71 50.41 52200.22 88888.00 2011-03-20 06:34:53.901 079 18333.55 50.36 52200.18 88888.00 2011-03-20 06:34:54.401 079 18333.61 50.29 52200.15 88888.00 2011-03-20 06:34:54.901 079 18333.71 50.29 52200.21 88888.00 2011-03-20 06:34:55.401 079 18334.13 50.29 52200.35 88888.00 2011-03-20 06:34:55.901 079 18333.95 50.26 52200.24 88888.00 2011-03-20 06:34:56.401 079 18333.89 50.25 52200.20 88888.00 2011-03-20 06:34:56.901 079 18334.15 50.28 52200.27 88888.00 2011-03-20 06:34:57.401 079 18334.20 50.29 52200.32 88888.00 2011-03-20 06:34:57.901 079 18334.35 50.22 52200.32 88888.00 2011-03-20 06:34:58.401 079 18334.04 50.23 52200.40 88888.00 2011-03-20 06:34:58.901 079 18333.86 50.20 52200.59 88888.00 2011-03-20 06:34:59.401 079 18333.88 50.13 52200.62 88888.00 2011-03-20 06:34:59.901 079 18333.83 50.19 52200.63 88888.00 2011-03-20 06:35:00.401 079 18333.78 50.22 52200.58 88888.00 2011-03-20 06:35:00.901 079 18333.83 50.21 52200.57 88888.00 2011-03-20 06:35:01.401 079 18333.78 50.16 52200.63 88888.00 2011-03-20 06:35:01.901 079 18333.81 50.15 52200.70 88888.00 2011-03-20 06:35:02.401 079 18334.18 50.23 52200.59 88888.00 2011-03-20 06:35:02.901 079 18334.35 50.22 52200.66 88888.00 2011-03-20 06:35:03.401 079 18334.40 50.26 52200.52 88888.00 2011-03-20 06:35:03.901 079 18334.25 50.31 52200.46 88888.00 2011-03-20 06:35:04.401 079 18333.92 50.27 52200.44 88888.00 2011-03-20 06:35:04.901 079 18333.88 50.27 52200.50 88888.00 2011-03-20 06:35:05.401 079 18333.91 50.24 52200.48 88888.00 2011-03-20 06:35:05.901 079 18334.21 50.23 52200.50 88888.00 2011-03-20 06:35:06.401 079 18334.14 50.26 52200.50 88888.00 2011-03-20 06:35:06.901 079 18333.79 50.27 52200.56 88888.00 2011-03-20 06:35:07.401 079 18333.92 50.16 52200.67 88888.00 2011-03-20 06:35:07.901 079 18334.35 50.16 52200.66 88888.00 2011-03-20 06:35:08.401 079 18334.37 50.16 52200.72 88888.00 2011-03-20 06:35:08.901 079 18334.37 50.15 52200.83 88888.00 2011-03-20 06:35:09.401 079 18334.43 50.23 52200.78 88888.00 2011-03-20 06:35:09.901 079 18334.41 50.28 52200.72 88888.00 2011-03-20 06:35:10.401 079 18334.43 50.29 52200.64 88888.00 2011-03-20 06:35:10.901 079 18334.19 50.24 52200.58 88888.00 2011-03-20 06:35:11.401 079 18333.84 50.21 52200.56 88888.00 2011-03-20 06:35:11.901 079 18333.90 50.14 52200.56 88888.00 2011-03-20 06:35:12.401 079 18333.95 50.19 52200.50 88888.00 2011-03-20 06:35:12.901 079 18333.98 50.23 52200.38 88888.00 2011-03-20 06:35:13.401 079 18333.98 50.28 52200.44 88888.00 2011-03-20 06:35:13.901 079 18333.86 50.28 52200.53 88888.00 2011-03-20 06:35:14.401 079 18333.97 50.28 52200.56 88888.00 2011-03-20 06:35:14.901 079 18334.04 50.27 52200.61 88888.00 2011-03-20 06:35:15.401 079 18334.32 50.34 52200.57 88888.00 2011-03-20 06:35:15.901 079 18334.27 50.31 52200.59 88888.00 2011-03-20 06:35:16.401 079 18334.41 50.35 52200.49 88888.00 2011-03-20 06:35:16.901 079 18334.44 50.33 52200.53 88888.00 2011-03-20 06:35:17.401 079 18334.00 50.27 52200.50 88888.00 2011-03-20 06:35:17.901 079 18333.78 50.32 52200.51 88888.00 2011-03-20 06:35:18.401 079 18333.79 50.23 52200.57 88888.00 2011-03-20 06:35:18.901 079 18333.82 50.20 52200.57 88888.00 2011-03-20 06:35:19.401 079 18334.25 50.28 52200.51 88888.00 2011-03-20 06:35:19.901 079 18334.30 50.23 52200.51 88888.00 2011-03-20 06:35:20.401 079 18334.08 50.22 52200.50 88888.00 2011-03-20 06:35:20.901 079 18334.08 50.21 52200.44 88888.00 2011-03-20 06:35:21.401 079 18334.41 50.21 52200.46 88888.00 2011-03-20 06:35:21.901 079 18334.47 50.21 52200.48 88888.00 2011-03-20 06:35:22.401 079 18334.09 50.19 52200.38 88888.00 2011-03-20 06:35:22.901 079 18333.94 50.26 52200.41 88888.00 2011-03-20 06:35:23.401 079 18333.86 50.32 52200.49 88888.00 2011-03-20 06:35:23.901 079 18333.76 50.32 52200.51 88888.00 2011-03-20 06:35:24.401 079 18333.70 50.27 52200.48 88888.00 2011-03-20 06:35:24.901 079 18333.90 50.27 52200.56 88888.00 2011-03-20 06:35:25.401 079 18334.02 50.19 52200.55 88888.00 2011-03-20 06:35:25.901 079 18333.95 50.15 52200.57 88888.00 2011-03-20 06:35:26.401 079 18333.93 50.23 52200.51 88888.00 2011-03-20 06:35:26.901 079 18333.88 50.21 52200.62 88888.00 2011-03-20 06:35:27.401 079 18333.93 50.36 52200.60 88888.00 2011-03-20 06:35:27.901 079 18334.03 50.47 52200.60 88888.00 2011-03-20 06:35:28.401 079 18334.05 50.42 52200.73 88888.00 2011-03-20 06:35:28.901 079 18333.91 50.45 52200.62 88888.00 2011-03-20 06:35:29.401 079 18333.73 50.48 52200.51 88888.00 2011-03-20 06:35:29.901 079 18334.02 50.44 52200.57 88888.00 2011-03-20 06:35:30.401 079 18334.00 50.43 52200.49 88888.00 2011-03-20 06:35:30.901 079 18333.93 50.44 52200.37 88888.00 2011-03-20 06:35:31.401 079 18334.05 50.38 52200.43 88888.00 2011-03-20 06:35:31.901 079 18333.92 50.41 52200.50 88888.00 2011-03-20 06:35:32.401 079 18333.80 50.33 52200.48 88888.00 2011-03-20 06:35:32.901 079 18333.84 50.36 52200.40 88888.00 2011-03-20 06:35:33.401 079 18333.95 50.39 52200.41 88888.00 2011-03-20 06:35:33.901 079 18334.37 50.38 52200.40 88888.00 2011-03-20 06:35:34.401 079 18334.10 50.45 52200.40 88888.00 2011-03-20 06:35:34.901 079 18334.04 50.36 52200.45 88888.00 2011-03-20 06:35:35.401 079 18334.00 50.36 52200.48 88888.00 2011-03-20 06:35:35.901 079 18333.83 50.37 52200.55 88888.00 2011-03-20 06:35:36.401 079 18333.82 50.45 52200.67 88888.00 2011-03-20 06:35:36.901 079 18333.95 50.44 52200.71 88888.00 2011-03-20 06:35:37.401 079 18334.01 50.49 52200.59 88888.00 2011-03-20 06:35:37.901 079 18334.32 50.46 52200.61 88888.00 2011-03-20 06:35:38.401 079 18334.47 50.36 52200.67 88888.00 2011-03-20 06:35:38.901 079 18334.45 50.43 52200.74 88888.00 2011-03-20 06:35:39.401 079 18334.58 50.49 52200.72 88888.00 2011-03-20 06:35:39.901 079 18334.63 50.46 52200.67 88888.00 2011-03-20 06:35:40.401 079 18334.27 50.45 52200.67 88888.00 2011-03-20 06:35:40.901 079 18334.41 50.45 52200.58 88888.00 2011-03-20 06:35:41.401 079 18334.56 50.36 52200.55 88888.00 2011-03-20 06:35:41.901 079 18334.23 50.33 52200.53 88888.00 2011-03-20 06:35:42.401 079 18334.12 50.36 52200.56 88888.00 2011-03-20 06:35:42.901 079 18334.10 50.36 52200.52 88888.00 2011-03-20 06:35:43.401 079 18334.15 50.41 52200.52 88888.00 2011-03-20 06:35:43.901 079 18334.38 50.48 52200.48 88888.00 2011-03-20 06:35:44.401 079 18334.64 50.57 52200.57 88888.00 2011-03-20 06:35:44.901 079 18334.71 50.53 52200.64 88888.00 2011-03-20 06:35:45.401 079 18334.74 50.45 52200.59 88888.00 2011-03-20 06:35:45.901 079 18334.58 50.43 52200.58 88888.00 2011-03-20 06:35:46.401 079 18334.18 50.44 52200.64 88888.00 2011-03-20 06:35:46.901 079 18333.99 50.36 52200.70 88888.00 2011-03-20 06:35:47.401 079 18333.97 50.35 52200.53 88888.00 2011-03-20 06:35:47.901 079 18333.91 50.38 52200.51 88888.00 2011-03-20 06:35:48.401 079 18333.91 50.32 52200.60 88888.00 2011-03-20 06:35:48.901 079 18333.91 50.40 52200.62 88888.00 2011-03-20 06:35:49.401 079 18334.38 50.40 52200.68 88888.00 2011-03-20 06:35:49.901 079 18334.67 50.41 52200.59 88888.00 2011-03-20 06:35:50.401 079 18334.70 50.36 52200.59 88888.00 2011-03-20 06:35:50.901 079 18334.79 50.41 52200.53 88888.00 2011-03-20 06:35:51.401 079 18334.79 50.46 52200.56 88888.00 2011-03-20 06:35:51.901 079 18334.76 50.42 52200.58 88888.00 2011-03-20 06:35:52.401 079 18334.47 50.35 52200.52 88888.00 2011-03-20 06:35:52.901 079 18334.13 50.38 52200.46 88888.00 2011-03-20 06:35:53.401 079 18334.08 50.45 52200.29 88888.00 2011-03-20 06:35:53.901 079 18334.10 50.49 52200.30 88888.00 2011-03-20 06:35:54.401 079 18334.08 50.43 52200.23 88888.00 2011-03-20 06:35:54.901 079 18334.09 50.40 52200.40 88888.00 2011-03-20 06:35:55.401 079 18334.29 50.45 52200.57 88888.00 2011-03-20 06:35:55.901 079 18334.12 50.43 52200.60 88888.00 2011-03-20 06:35:56.401 079 18334.18 50.42 52200.73 88888.00 2011-03-20 06:35:56.901 079 18334.19 50.46 52200.82 88888.00 2011-03-20 06:35:57.401 079 18334.24 50.44 52200.66 88888.00 2011-03-20 06:35:57.901 079 18334.62 50.49 52200.71 88888.00 2011-03-20 06:35:58.401 079 18334.76 50.61 52200.71 88888.00 2011-03-20 06:35:58.901 079 18334.81 50.68 52200.69 88888.00 2011-03-20 06:35:59.401 079 18334.78 50.59 52200.67 88888.00 2011-03-20 06:35:59.901 079 18334.69 50.60 52200.61 88888.00 2011-03-20 06:36:00.401 079 18334.57 50.66 52200.58 88888.00 2011-03-20 06:36:00.901 079 18334.16 50.61 52200.55 88888.00 2011-03-20 06:36:01.401 079 18334.01 50.52 52200.57 88888.00 2011-03-20 06:36:01.901 079 18334.06 50.49 52200.57 88888.00 2011-03-20 06:36:02.401 079 18334.03 50.52 52200.57 88888.00 2011-03-20 06:36:02.901 079 18334.42 50.53 52200.64 88888.00 2011-03-20 06:36:03.401 079 18334.67 50.55 52200.52 88888.00 2011-03-20 06:36:03.901 079 18334.74 50.60 52200.48 88888.00 2011-03-20 06:36:04.401 079 18334.47 50.59 52200.67 88888.00 2011-03-20 06:36:04.901 079 18334.24 50.62 52200.72 88888.00 2011-03-20 06:36:05.401 079 18334.09 50.71 52200.63 88888.00 2011-03-20 06:36:05.901 079 18334.14 50.68 52200.57 88888.00 2011-03-20 06:36:06.401 079 18334.57 50.61 52200.55 88888.00 2011-03-20 06:36:06.901 079 18334.74 50.60 52200.50 88888.00 2011-03-20 06:36:07.401 079 18334.78 50.62 52200.48 88888.00 2011-03-20 06:36:07.901 079 18334.78 50.60 52200.49 88888.00 2011-03-20 06:36:08.401 079 18334.37 50.63 52200.44 88888.00 2011-03-20 06:36:08.901 079 18334.25 50.60 52200.36 88888.00 2011-03-20 06:36:09.401 079 18334.65 50.59 52200.57 88888.00 2011-03-20 06:36:09.901 079 18334.57 50.60 52200.64 88888.00 2011-03-20 06:36:10.401 079 18334.29 50.61 52200.75 88888.00 2011-03-20 06:36:10.901 079 18334.23 50.64 52200.71 88888.00 2011-03-20 06:36:11.401 079 18334.51 50.69 52200.70 88888.00 2011-03-20 06:36:11.901 079 18334.80 50.71 52200.80 88888.00 2011-03-20 06:36:12.401 079 18334.87 50.72 52200.93 88888.00 2011-03-20 06:36:12.901 079 18334.65 50.62 52200.92 88888.00 2011-03-20 06:36:13.401 079 18334.84 50.59 52200.75 88888.00 2011-03-20 06:36:13.901 079 18334.90 50.54 52200.75 88888.00 2011-03-20 06:36:14.401 079 18334.80 50.52 52200.70 88888.00 2011-03-20 06:36:14.901 079 18334.68 50.48 52200.70 88888.00 2011-03-20 06:36:15.401 079 18334.52 50.54 52200.70 88888.00 2011-03-20 06:36:15.901 079 18334.38 50.60 52200.73 88888.00 2011-03-20 06:36:16.401 079 18334.71 50.66 52200.72 88888.00 2011-03-20 06:36:16.901 079 18334.90 50.57 52200.71 88888.00 2011-03-20 06:36:17.401 079 18334.94 50.56 52200.68 88888.00 2011-03-20 06:36:17.901 079 18334.99 50.65 52200.69 88888.00 2011-03-20 06:36:18.401 079 18334.90 50.67 52200.78 88888.00 2011-03-20 06:36:18.901 079 18334.53 50.59 52200.75 88888.00 2011-03-20 06:36:19.401 079 18334.40 50.61 52200.72 88888.00 2011-03-20 06:36:19.901 079 18334.38 50.67 52200.76 88888.00 2011-03-20 06:36:20.401 079 18334.63 50.67 52200.87 88888.00 2011-03-20 06:36:20.901 079 18334.87 50.76 52200.80 88888.00 2011-03-20 06:36:21.401 079 18334.62 50.72 52200.76 88888.00 2011-03-20 06:36:21.901 079 18334.67 50.72 52200.83 88888.00 2011-03-20 06:36:22.401 079 18335.00 50.72 52200.78 88888.00 2011-03-20 06:36:22.901 079 18335.13 50.66 52200.68 88888.00 2011-03-20 06:36:23.401 079 18334.98 50.66 52200.69 88888.00 2011-03-20 06:36:23.901 079 18334.67 50.67 52200.78 88888.00 2011-03-20 06:36:24.401 079 18334.64 50.67 52200.85 88888.00 2011-03-20 06:36:24.901 079 18334.56 50.72 52200.86 88888.00 2011-03-20 06:36:25.401 079 18334.55 50.71 52200.93 88888.00 2011-03-20 06:36:25.901 079 18334.60 50.70 52200.95 88888.00 2011-03-20 06:36:26.401 079 18334.95 50.71 52200.94 88888.00 2011-03-20 06:36:26.901 079 18334.84 50.70 52200.92 88888.00 2011-03-20 06:36:27.401 079 18334.66 50.75 52200.94 88888.00 2011-03-20 06:36:27.901 079 18334.52 50.73 52201.05 88888.00 2011-03-20 06:36:28.401 079 18334.56 50.65 52201.04 88888.00 2011-03-20 06:36:28.901 079 18335.00 50.65 52201.03 88888.00 2011-03-20 06:36:29.401 079 18334.91 50.65 52201.03 88888.00 2011-03-20 06:36:29.901 079 18334.58 50.69 52201.03 88888.00 2011-03-20 06:36:30.401 079 18334.51 50.74 52201.01 88888.00 2011-03-20 06:36:30.901 079 18335.06 50.74 52201.01 88888.00 2011-03-20 06:36:31.401 079 18335.25 50.70 52201.09 88888.00 2011-03-20 06:36:31.901 079 18334.99 50.77 52201.17 88888.00 2011-03-20 06:36:32.401 079 18334.48 50.71 52201.02 88888.00 2011-03-20 06:36:32.901 079 18334.40 50.67 52200.95 88888.00 2011-03-20 06:36:33.401 079 18334.43 50.69 52200.95 88888.00 2011-03-20 06:36:33.901 079 18334.48 50.72 52200.96 88888.00 2011-03-20 06:36:34.401 079 18334.84 50.73 52200.93 88888.00 2011-03-20 06:36:34.901 079 18334.59 50.70 52200.90 88888.00 2011-03-20 06:36:35.401 079 18334.44 50.66 52200.83 88888.00 2011-03-20 06:36:35.901 079 18334.36 50.67 52200.81 88888.00 2011-03-20 06:36:36.401 079 18334.27 50.72 52200.88 88888.00 2011-03-20 06:36:36.901 079 18334.25 50.67 52200.87 88888.00 2011-03-20 06:36:37.401 079 18334.24 50.63 52200.91 88888.00 2011-03-20 06:36:37.901 079 18334.34 50.66 52200.98 88888.00 2011-03-20 06:36:38.401 079 18334.24 50.78 52200.96 88888.00 2011-03-20 06:36:38.901 079 18334.21 50.78 52200.93 88888.00 2011-03-20 06:36:39.401 079 18334.25 50.85 52200.90 88888.00 2011-03-20 06:36:39.901 079 18334.30 50.91 52200.90 88888.00 2011-03-20 06:36:40.401 079 18334.33 50.86 52200.94 88888.00 2011-03-20 06:36:40.901 079 18334.34 50.73 52201.05 88888.00 2011-03-20 06:36:41.401 079 18334.31 50.76 52201.03 88888.00 2011-03-20 06:36:41.901 079 18334.42 50.78 52200.98 88888.00 2011-03-20 06:36:42.401 079 18334.57 50.75 52200.99 88888.00 2011-03-20 06:36:42.901 079 18334.79 50.70 52201.03 88888.00 2011-03-20 06:36:43.401 079 18334.52 50.72 52201.08 88888.00 2011-03-20 06:36:43.901 079 18334.46 50.76 52201.05 88888.00 2011-03-20 06:36:44.401 079 18334.47 50.80 52201.04 88888.00 2011-03-20 06:36:44.901 079 18334.60 50.78 52200.99 88888.00 2011-03-20 06:36:45.401 079 18334.53 50.81 52200.95 88888.00 2011-03-20 06:36:45.901 079 18334.65 50.81 52200.93 88888.00 2011-03-20 06:36:46.401 079 18334.75 50.74 52200.90 88888.00 2011-03-20 06:36:46.901 079 18334.56 50.76 52201.04 88888.00 2011-03-20 06:36:47.401 079 18334.86 50.75 52201.05 88888.00 2011-03-20 06:36:47.901 079 18335.00 50.79 52201.01 88888.00 2011-03-20 06:36:48.401 079 18335.01 50.80 52201.03 88888.00 2011-03-20 06:36:48.901 079 18334.92 50.80 52201.07 88888.00 2011-03-20 06:36:49.401 079 18334.96 50.81 52201.01 88888.00 2011-03-20 06:36:49.901 079 18334.98 50.76 52201.02 88888.00 2011-03-20 06:36:50.401 079 18334.66 50.80 52201.09 88888.00 2011-03-20 06:36:50.901 079 18334.51 50.79 52201.13 88888.00 2011-03-20 06:36:51.401 079 18334.43 50.80 52201.13 88888.00 2011-03-20 06:36:51.901 079 18334.45 50.76 52201.08 88888.00 2011-03-20 06:36:52.401 079 18334.49 50.78 52201.07 88888.00 2011-03-20 06:36:52.901 079 18334.88 50.78 52200.99 88888.00 2011-03-20 06:36:53.401 079 18335.01 50.87 52200.99 88888.00 2011-03-20 06:36:53.901 079 18334.92 50.87 52201.01 88888.00 2011-03-20 06:36:54.401 079 18334.66 50.86 52201.06 88888.00 2011-03-20 06:36:54.901 079 18334.84 50.80 52200.87 88888.00 2011-03-20 06:36:55.401 079 18334.92 50.85 52200.76 88888.00 2011-03-20 06:36:55.901 079 18334.71 50.92 52200.74 88888.00 2011-03-20 06:36:56.401 079 18334.52 50.91 52200.69 88888.00 2011-03-20 06:36:56.901 079 18334.47 50.90 52200.75 88888.00 2011-03-20 06:36:57.401 079 18334.48 50.82 52200.70 88888.00 2011-03-20 06:36:57.901 079 18334.41 50.73 52200.69 88888.00 2011-03-20 06:36:58.401 079 18334.54 50.66 52200.74 88888.00 2011-03-20 06:36:58.901 079 18334.77 50.69 52200.69 88888.00 2011-03-20 06:36:59.401 079 18334.52 50.76 52200.71 88888.00 2011-03-20 06:36:59.901 079 18334.71 50.82 52200.70 88888.00 2011-03-20 06:37:00.401 079 18334.51 50.88 52200.71 88888.00 2011-03-20 06:37:00.901 079 18334.36 50.88 52200.69 88888.00 2011-03-20 06:37:01.401 079 18334.31 50.86 52200.72 88888.00 2011-03-20 06:37:01.901 079 18334.44 50.86 52200.74 88888.00 2011-03-20 06:37:02.401 079 18334.68 50.82 52200.74 88888.00 2011-03-20 06:37:02.901 079 18335.00 50.87 52200.67 88888.00 2011-03-20 06:37:03.401 079 18334.82 50.85 52200.70 88888.00 2011-03-20 06:37:03.901 079 18334.51 50.76 52200.72 88888.00 2011-03-20 06:37:04.401 079 18334.46 50.81 52200.76 88888.00 2011-03-20 06:37:04.901 079 18334.46 50.81 52200.83 88888.00 2011-03-20 06:37:05.401 079 18334.47 50.84 52200.91 88888.00 2011-03-20 06:37:05.901 079 18334.46 50.87 52200.94 88888.00 2011-03-20 06:37:06.401 079 18334.44 50.76 52200.93 88888.00 2011-03-20 06:37:06.901 079 18334.53 50.78 52200.83 88888.00 2011-03-20 06:37:07.401 079 18334.67 50.87 52200.85 88888.00 2011-03-20 06:37:07.901 079 18334.49 50.92 52200.90 88888.00 2011-03-20 06:37:08.401 079 18334.41 50.85 52200.98 88888.00 2011-03-20 06:37:08.901 079 18334.87 50.84 52200.96 88888.00 2011-03-20 06:37:09.401 079 18335.13 50.82 52200.95 88888.00 2011-03-20 06:37:09.901 079 18335.13 50.89 52200.92 88888.00 2011-03-20 06:37:10.401 079 18334.82 50.82 52200.94 88888.00 2011-03-20 06:37:10.901 079 18334.67 50.85 52200.88 88888.00 2011-03-20 06:37:11.401 079 18334.86 50.90 52200.88 88888.00 2011-03-20 06:37:11.901 079 18335.00 50.87 52200.80 88888.00 2011-03-20 06:37:12.401 079 18334.76 50.87 52200.78 88888.00 2011-03-20 06:37:12.901 079 18334.54 50.97 52200.83 88888.00 2011-03-20 06:37:13.401 079 18334.53 50.99 52200.75 88888.00 2011-03-20 06:37:13.901 079 18334.49 51.01 52200.74 88888.00 2011-03-20 06:37:14.401 079 18334.60 50.96 52200.83 88888.00 2011-03-20 06:37:14.901 079 18334.53 50.95 52200.72 88888.00 2011-03-20 06:37:15.401 079 18334.47 50.92 52200.70 88888.00 2011-03-20 06:37:15.901 079 18334.47 50.94 52200.73 88888.00 2011-03-20 06:37:16.401 079 18334.95 50.93 52200.66 88888.00 2011-03-20 06:37:16.901 079 18335.06 50.89 52200.62 88888.00 2011-03-20 06:37:17.401 079 18334.99 50.88 52200.62 88888.00 2011-03-20 06:37:17.901 079 18335.05 50.93 52200.67 88888.00 2011-03-20 06:37:18.401 079 18334.84 50.85 52200.66 88888.00 2011-03-20 06:37:18.901 079 18335.00 50.77 52200.71 88888.00 2011-03-20 06:37:19.401 079 18335.10 50.80 52200.79 88888.00 2011-03-20 06:37:19.901 079 18335.11 50.88 52200.79 88888.00 2011-03-20 06:37:20.401 079 18335.19 50.95 52200.80 88888.00 2011-03-20 06:37:20.901 079 18335.19 50.99 52200.78 88888.00 2011-03-20 06:37:21.401 079 18335.08 51.00 52200.79 88888.00 2011-03-20 06:37:21.901 079 18335.01 51.00 52200.72 88888.00 2011-03-20 06:37:22.401 079 18334.71 50.98 52200.74 88888.00 2011-03-20 06:37:22.901 079 18334.55 51.00 52200.86 88888.00 2011-03-20 06:37:23.401 079 18334.57 50.93 52200.90 88888.00 2011-03-20 06:37:23.901 079 18334.59 50.94 52200.92 88888.00 2011-03-20 06:37:24.401 079 18334.53 50.98 52200.85 88888.00 2011-03-20 06:37:24.901 079 18334.49 50.96 52200.88 88888.00 2011-03-20 06:37:25.401 079 18334.42 50.93 52200.95 88888.00 2011-03-20 06:37:25.901 079 18334.53 50.96 52200.92 88888.00 2011-03-20 06:37:26.401 079 18334.51 50.96 52200.80 88888.00 2011-03-20 06:37:26.901 079 18334.73 50.97 52200.78 88888.00 2011-03-20 06:37:27.401 079 18334.62 50.94 52200.87 88888.00 2011-03-20 06:37:27.901 079 18334.54 50.92 52200.83 88888.00 2011-03-20 06:37:28.401 079 18334.49 50.99 52200.78 88888.00 2011-03-20 06:37:28.901 079 18334.86 51.01 52200.75 88888.00 2011-03-20 06:37:29.401 079 18335.11 51.06 52200.75 88888.00 2011-03-20 06:37:29.901 079 18335.14 51.05 52200.79 88888.00 2011-03-20 06:37:30.401 079 18335.13 51.01 52200.92 88888.00 2011-03-20 06:37:30.901 079 18335.10 51.07 52200.94 88888.00 2011-03-20 06:37:31.401 079 18334.76 51.12 52200.92 88888.00 2011-03-20 06:37:31.901 079 18334.38 51.13 52200.90 88888.00 2011-03-20 06:37:32.401 079 18334.37 51.11 52200.92 88888.00 2011-03-20 06:37:32.901 079 18334.51 51.08 52200.96 88888.00 2011-03-20 06:37:33.401 079 18334.58 50.98 52200.87 88888.00 2011-03-20 06:37:33.901 079 18334.55 50.96 52200.91 88888.00 2011-03-20 06:37:34.401 079 18334.49 51.03 52200.91 88888.00 2011-03-20 06:37:34.901 079 18334.60 51.10 52200.92 88888.00 2011-03-20 06:37:35.401 079 18334.60 51.03 52200.80 88888.00 2011-03-20 06:37:35.901 079 18334.47 51.03 52200.93 88888.00 2011-03-20 06:37:36.401 079 18334.42 51.08 52200.91 88888.00 2011-03-20 06:37:36.901 079 18334.64 51.08 52200.92 88888.00 2011-03-20 06:37:37.401 079 18334.63 51.07 52200.99 88888.00 2011-03-20 06:37:37.901 079 18334.37 51.10 52201.04 88888.00 2011-03-20 06:37:38.401 079 18334.35 51.15 52201.03 88888.00 2011-03-20 06:37:38.901 079 18334.36 51.11 52201.03 88888.00 2011-03-20 06:37:39.401 079 18334.45 51.13 52200.96 88888.00 2011-03-20 06:37:39.901 079 18334.89 51.15 52200.98 88888.00 2011-03-20 06:37:40.401 079 18335.09 51.18 52201.01 88888.00 2011-03-20 06:37:40.901 079 18334.77 51.15 52201.09 88888.00 2011-03-20 06:37:41.401 079 18334.65 51.13 52200.99 88888.00 2011-03-20 06:37:41.901 079 18334.58 51.15 52201.04 88888.00 2011-03-20 06:37:42.401 079 18334.66 51.14 52201.04 88888.00 2011-03-20 06:37:42.901 079 18335.09 51.10 52200.93 88888.00 2011-03-20 06:37:43.401 079 18335.22 51.10 52200.85 88888.00 2011-03-20 06:37:43.901 079 18335.33 51.11 52200.98 88888.00 2011-03-20 06:37:44.401 079 18335.31 51.09 52201.02 88888.00 2011-03-20 06:37:44.901 079 18334.90 51.08 52201.03 88888.00 2011-03-20 06:37:45.401 079 18334.76 51.04 52200.99 88888.00 2011-03-20 06:37:45.901 079 18334.71 51.11 52200.95 88888.00 2011-03-20 06:37:46.401 079 18334.65 51.19 52201.07 88888.00 2011-03-20 06:37:46.901 079 18334.48 51.19 52201.02 88888.00 2011-03-20 06:37:47.401 079 18334.42 51.18 52200.85 88888.00 2011-03-20 06:37:47.901 079 18334.47 51.18 52200.93 88888.00 2011-03-20 06:37:48.401 079 18334.48 51.16 52200.87 88888.00 2011-03-20 06:37:48.901 079 18334.49 51.13 52200.88 88888.00 2011-03-20 06:37:49.401 079 18334.79 51.16 52201.03 88888.00 2011-03-20 06:37:49.901 079 18335.23 51.11 52200.99 88888.00 2011-03-20 06:37:50.401 079 18335.28 51.25 52200.97 88888.00 2011-03-20 06:37:50.901 079 18335.35 51.32 52201.03 88888.00 2011-03-20 06:37:51.401 079 18335.35 51.23 52201.04 88888.00 2011-03-20 06:37:51.901 079 18335.17 51.20 52201.22 88888.00 2011-03-20 06:37:52.401 079 18335.12 51.21 52201.19 88888.00 2011-03-20 06:37:52.901 079 18334.86 51.18 52201.16 88888.00 2011-03-20 06:37:53.401 079 18334.66 51.18 52201.03 88888.00 2011-03-20 06:37:53.901 079 18334.65 51.19 52201.11 88888.00 2011-03-20 06:37:54.401 079 18335.09 51.22 52201.11 88888.00 2011-03-20 06:37:54.901 079 18335.17 51.11 52201.09 88888.00 2011-03-20 06:37:55.401 079 18334.96 50.98 52201.07 88888.00 2011-03-20 06:37:55.901 079 18334.65 51.00 52201.05 88888.00 2011-03-20 06:37:56.401 079 18334.55 50.95 52200.99 88888.00 2011-03-20 06:37:56.901 079 18334.97 50.95 52200.95 88888.00 2011-03-20 06:37:57.401 079 18335.11 50.93 52200.99 88888.00 2011-03-20 06:37:57.901 079 18335.13 50.98 52200.98 88888.00 2011-03-20 06:37:58.401 079 18334.95 50.96 52201.09 88888.00 2011-03-20 06:37:58.901 079 18334.52 50.96 52201.01 88888.00 2011-03-20 06:37:59.401 079 18334.51 50.94 52201.04 88888.00 2011-03-20 06:37:59.901 079 18334.60 50.94 52201.07 88888.00 2011-03-20 06:38:00.401 079 18334.56 50.98 52201.06 88888.00 2011-03-20 06:38:00.901 079 18334.57 51.08 52201.03 88888.00 2011-03-20 06:38:01.401 079 18334.92 51.06 52201.07 88888.00 2011-03-20 06:38:01.901 079 18335.11 51.11 52201.07 88888.00 2011-03-20 06:38:02.401 079 18335.03 51.16 52201.07 88888.00 2011-03-20 06:38:02.901 079 18334.74 51.14 52200.91 88888.00 2011-03-20 06:38:03.401 079 18334.74 51.09 52200.88 88888.00 2011-03-20 06:38:03.901 079 18335.18 51.09 52200.91 88888.00 2011-03-20 06:38:04.401 079 18335.39 51.08 52201.03 88888.00 2011-03-20 06:38:04.901 079 18335.36 51.19 52200.97 88888.00 2011-03-20 06:38:05.401 079 18335.35 51.22 52200.99 88888.00 2011-03-20 06:38:05.901 079 18335.28 51.14 52201.03 88888.00 2011-03-20 06:38:06.401 079 18334.90 51.10 52200.94 88888.00 2011-03-20 06:38:06.901 079 18334.66 51.11 52200.93 88888.00 2011-03-20 06:38:07.401 079 18334.76 51.12 52200.92 88888.00 2011-03-20 06:38:07.901 079 18334.78 51.15 52200.92 88888.00 2011-03-20 06:38:08.401 079 18334.73 51.07 52200.92 88888.00 2011-03-20 06:38:08.901 079 18334.73 51.06 52200.94 88888.00 2011-03-20 06:38:09.401 079 18335.09 51.09 52200.88 88888.00 2011-03-20 06:38:09.901 079 18335.29 51.10 52200.91 88888.00 2011-03-20 06:38:10.401 079 18335.30 51.08 52200.95 88888.00 2011-03-20 06:38:10.901 079 18335.45 51.08 52201.01 88888.00 2011-03-20 06:38:11.401 079 18335.29 51.09 52201.03 88888.00 2011-03-20 06:38:11.901 079 18334.98 51.11 52201.06 88888.00 2011-03-20 06:38:12.401 079 18334.91 51.11 52201.02 88888.00 2011-03-20 06:38:12.901 079 18335.06 51.06 52201.03 88888.00 2011-03-20 06:38:13.401 079 18335.35 51.06 52201.04 88888.00 2011-03-20 06:38:13.901 079 18335.27 51.04 52200.93 88888.00 2011-03-20 06:38:14.401 079 18335.00 51.07 52200.83 88888.00 2011-03-20 06:38:14.901 079 18334.73 51.13 52200.91 88888.00 2011-03-20 06:38:15.401 079 18334.74 51.21 52200.85 88888.00 2011-03-20 06:38:15.901 079 18335.22 51.13 52200.83 88888.00 2011-03-20 06:38:16.401 079 18335.41 51.13 52200.87 88888.00 2011-03-20 06:38:16.901 079 18335.49 51.19 52200.86 88888.00 2011-03-20 06:38:17.401 079 18335.45 51.18 52200.85 88888.00 2011-03-20 06:38:17.901 079 18335.53 51.18 52200.87 88888.00 2011-03-20 06:38:18.401 079 18335.52 51.16 52200.88 88888.00 2011-03-20 06:38:18.901 079 18335.44 51.15 52200.80 88888.00 2011-03-20 06:38:19.401 079 18335.35 51.18 52200.79 88888.00 2011-03-20 06:38:19.901 079 18335.22 51.08 52200.91 88888.00 2011-03-20 06:38:20.401 079 18334.94 51.04 52201.04 88888.00 2011-03-20 06:38:20.901 079 18334.94 51.04 52200.95 88888.00 2011-03-20 06:38:21.401 079 18335.14 51.07 52200.85 88888.00 2011-03-20 06:38:21.901 079 18335.21 51.10 52200.88 88888.00 2011-03-20 06:38:22.401 079 18335.30 51.06 52200.92 88888.00 2011-03-20 06:38:22.901 079 18335.11 51.10 52200.97 88888.00 2011-03-20 06:38:23.401 079 18334.89 51.13 52201.01 88888.00 2011-03-20 06:38:23.901 079 18334.89 51.11 52200.96 88888.00 2011-03-20 06:38:24.401 079 18335.27 51.07 52200.98 88888.00 2011-03-20 06:38:24.901 079 18335.35 51.12 52200.96 88888.00 2011-03-20 06:38:25.401 079 18335.40 51.09 52200.96 88888.00 2011-03-20 06:38:25.901 079 18335.41 51.06 52200.95 88888.00 2011-03-20 06:38:26.401 079 18335.09 51.16 52200.96 88888.00 2011-03-20 06:38:26.901 079 18334.90 51.11 52200.96 88888.00 2011-03-20 06:38:27.401 079 18334.94 51.02 52201.07 88888.00 2011-03-20 06:38:27.901 079 18334.79 51.06 52201.08 88888.00 2011-03-20 06:38:28.401 079 18335.12 51.09 52201.03 88888.00 2011-03-20 06:38:28.901 079 18335.45 51.03 52201.02 88888.00 2011-03-20 06:38:29.401 079 18335.46 51.10 52201.02 88888.00 2011-03-20 06:38:29.901 079 18335.51 51.10 52201.04 88888.00 2011-03-20 06:38:30.401 079 18335.44 51.10 52201.08 88888.00 2011-03-20 06:38:30.901 079 18335.35 51.07 52201.08 88888.00 2011-03-20 06:38:31.401 079 18335.36 51.09 52201.08 88888.00 2011-03-20 06:38:31.901 079 18335.35 51.10 52201.10 88888.00 2011-03-20 06:38:32.401 079 18335.34 51.08 52201.10 88888.00 2011-03-20 06:38:32.901 079 18335.30 51.07 52201.10 88888.00 2011-03-20 06:38:33.401 079 18334.87 51.16 52201.09 88888.00 2011-03-20 06:38:33.901 079 18334.62 51.25 52201.07 88888.00 2011-03-20 06:38:34.401 079 18334.74 51.26 52200.92 88888.00 2011-03-20 06:38:34.901 079 18334.84 51.28 52200.84 88888.00 2011-03-20 06:38:35.401 079 18335.01 51.22 52200.80 88888.00 2011-03-20 06:38:35.901 079 18335.24 51.18 52200.76 88888.00 2011-03-20 06:38:36.401 079 18334.86 51.20 52200.85 88888.00 2011-03-20 06:38:36.901 079 18334.76 51.25 52200.83 88888.00 2011-03-20 06:38:37.401 079 18334.73 51.21 52200.97 88888.00 2011-03-20 06:38:37.901 079 18334.80 51.18 52201.04 88888.00 2011-03-20 06:38:38.401 079 18334.86 51.23 52200.84 88888.00 2011-03-20 06:38:38.901 079 18335.05 51.20 52200.79 88888.00 2011-03-20 06:38:39.401 079 18335.34 51.30 52200.96 88888.00 2011-03-20 06:38:39.901 079 18335.03 51.18 52200.96 88888.00 2011-03-20 06:38:40.401 079 18334.78 51.09 52201.04 88888.00 2011-03-20 06:38:40.901 079 18335.08 51.19 52200.98 88888.00 2011-03-20 06:38:41.401 079 18335.36 51.15 52201.05 88888.00 2011-03-20 06:38:41.901 079 18335.38 51.07 52201.02 88888.00 2011-03-20 06:38:42.401 079 18335.45 51.13 52200.80 88888.00 2011-03-20 06:38:42.901 079 18335.23 51.06 52200.90 88888.00 2011-03-20 06:38:43.401 079 18335.02 51.05 52200.85 88888.00 2011-03-20 06:38:43.901 079 18334.78 51.04 52200.82 88888.00 2011-03-20 06:38:44.401 079 18334.68 51.05 52200.91 88888.00 2011-03-20 06:38:44.901 079 18334.76 51.07 52200.91 88888.00 2011-03-20 06:38:45.401 079 18334.94 51.15 52200.96 88888.00 2011-03-20 06:38:45.901 079 18335.34 51.15 52201.10 88888.00 2011-03-20 06:38:46.401 079 18335.35 51.12 52201.04 88888.00 2011-03-20 06:38:46.901 079 18335.40 51.13 52200.94 88888.00 2011-03-20 06:38:47.401 079 18335.39 51.09 52200.86 88888.00 2011-03-20 06:38:47.901 079 18335.35 51.04 52200.96 88888.00 2011-03-20 06:38:48.401 079 18335.05 51.04 52200.96 88888.00 2011-03-20 06:38:48.901 079 18334.74 51.06 52200.86 88888.00 2011-03-20 06:38:49.401 079 18334.77 51.09 52200.85 88888.00 2011-03-20 06:38:49.901 079 18334.81 51.06 52200.78 88888.00 2011-03-20 06:38:50.401 079 18334.68 51.09 52200.84 88888.00 2011-03-20 06:38:50.901 079 18334.74 51.13 52200.90 88888.00 2011-03-20 06:38:51.398 079 18334.90 51.19 52200.90 88888.00 2011-03-20 06:38:51.908 079 18334.84 51.21 52200.96 88888.00 2011-03-20 06:38:52.408 079 18334.80 51.20 52200.90 88888.00 2011-03-20 06:38:52.908 079 18334.76 51.14 52200.83 88888.00 2011-03-20 06:38:53.408 079 18334.82 51.19 52200.92 88888.00 2011-03-20 06:38:53.908 079 18334.82 51.21 52201.07 88888.00 2011-03-20 06:38:54.408 079 18334.73 51.26 52201.13 88888.00 2011-03-20 06:38:54.908 079 18334.75 51.23 52201.04 88888.00 2011-03-20 06:38:55.408 079 18334.87 51.22 52200.92 88888.00 2011-03-20 06:38:55.908 079 18334.92 51.19 52200.91 88888.00 2011-03-20 06:38:56.408 079 18335.47 51.20 52200.93 88888.00 2011-03-20 06:38:56.908 079 18335.51 51.18 52200.92 88888.00 2011-03-20 06:38:57.408 079 18335.11 51.16 52200.83 88888.00 2011-03-20 06:38:57.908 079 18335.23 51.16 52200.85 88888.00 2011-03-20 06:38:58.408 079 18335.38 51.15 52201.01 88888.00 2011-03-20 06:38:58.908 079 18335.44 51.26 52201.02 88888.00 2011-03-20 06:38:59.408 079 18334.99 51.28 52201.02 88888.00 2011-03-20 06:38:59.908 079 18334.79 51.27 52200.93 88888.00 2011-03-20 06:39:00.408 079 18334.81 51.27 52200.93 88888.00 2011-03-20 06:39:00.908 079 18334.91 51.34 52200.92 88888.00 2011-03-20 06:39:01.408 079 18334.86 51.30 52200.71 88888.00 2011-03-20 06:39:01.908 079 18334.87 51.20 52200.68 88888.00 2011-03-20 06:39:02.408 079 18335.16 51.21 52200.70 88888.00 2011-03-20 06:39:02.908 079 18335.36 51.19 52200.80 88888.00 2011-03-20 06:39:03.408 079 18335.44 51.10 52200.85 88888.00 2011-03-20 06:39:03.908 079 18335.18 51.10 52200.79 88888.00 2011-03-20 06:39:04.408 079 18334.89 51.18 52200.83 88888.00 2011-03-20 06:39:04.908 079 18335.03 51.22 52200.82 88888.00 2011-03-20 06:39:05.408 079 18335.49 51.18 52200.71 88888.00 2011-03-20 06:39:05.908 079 18335.68 51.16 52200.76 88888.00 2011-03-20 06:39:06.408 079 18335.83 51.09 52200.88 88888.00 2011-03-20 06:39:06.908 079 18335.89 51.09 52200.94 88888.00 2011-03-20 06:39:07.408 079 18335.99 51.12 52200.90 88888.00 2011-03-20 06:39:07.908 079 18335.97 51.09 52200.83 88888.00 2011-03-20 06:39:08.408 079 18335.93 51.20 52200.84 88888.00 2011-03-20 06:39:08.908 079 18335.75 51.19 52200.88 88888.00 2011-03-20 06:39:09.408 079 18335.27 51.13 52201.01 88888.00 2011-03-20 06:39:09.908 079 18335.23 51.09 52201.05 88888.00 2011-03-20 06:39:10.408 079 18335.12 51.11 52201.10 88888.00 2011-03-20 06:39:10.908 079 18335.14 51.10 52200.96 88888.00 2011-03-20 06:39:11.408 079 18335.24 51.11 52200.82 88888.00 2011-03-20 06:39:11.908 079 18335.27 51.08 52200.84 88888.00 2011-03-20 06:39:12.408 079 18335.68 51.03 52200.93 88888.00 2011-03-20 06:39:12.908 079 18335.90 51.02 52200.98 88888.00 2011-03-20 06:39:13.408 079 18335.84 51.08 52200.94 88888.00 2011-03-20 06:39:13.908 079 18335.93 51.12 52200.90 88888.00 2011-03-20 06:39:14.408 079 18335.79 51.11 52200.97 88888.00 2011-03-20 06:39:14.908 079 18335.76 51.08 52200.99 88888.00 2011-03-20 06:39:15.408 079 18335.86 51.08 52200.97 88888.00 2011-03-20 06:39:15.908 079 18335.83 51.07 52200.84 88888.00 2011-03-20 06:39:16.408 079 18335.89 51.07 52200.87 88888.00 2011-03-20 06:39:16.908 079 18335.92 51.09 52200.84 88888.00 2011-03-20 06:39:17.408 079 18335.90 51.09 52200.92 88888.00 2011-03-20 06:39:17.908 079 18336.00 51.09 52200.93 88888.00 2011-03-20 06:39:18.408 079 18336.01 51.11 52200.92 88888.00 2011-03-20 06:39:18.908 079 18336.01 51.15 52200.95 88888.00 2011-03-20 06:39:19.408 079 18336.00 51.15 52200.85 88888.00 2011-03-20 06:39:19.908 079 18335.90 51.13 52200.79 88888.00 2011-03-20 06:39:20.408 079 18335.85 51.15 52200.82 88888.00 2011-03-20 06:39:20.908 079 18335.89 51.14 52200.85 88888.00 2011-03-20 06:39:21.408 079 18336.00 51.11 52200.69 88888.00 2011-03-20 06:39:21.908 079 18336.15 51.08 52200.64 88888.00 2011-03-20 06:39:22.408 079 18336.19 51.08 52200.68 88888.00 2011-03-20 06:39:22.908 079 18336.09 51.07 52200.69 88888.00 2011-03-20 06:39:23.408 079 18336.10 51.09 52200.69 88888.00 2011-03-20 06:39:23.908 079 18336.11 51.15 52200.52 88888.00 2011-03-20 06:39:24.408 079 18336.12 51.04 52200.64 88888.00 2011-03-20 06:39:24.908 079 18336.03 50.97 52200.87 88888.00 2011-03-20 06:39:25.408 079 18336.15 51.06 52200.92 88888.00 2011-03-20 06:39:25.908 079 18336.20 51.11 52200.79 88888.00 2011-03-20 06:39:26.408 079 18336.21 51.08 52200.68 88888.00 2011-03-20 06:39:26.908 079 18336.27 51.10 52200.58 88888.00 2011-03-20 06:39:27.408 079 18336.17 51.13 52200.58 88888.00 2011-03-20 06:39:27.908 079 18336.10 51.18 52200.67 88888.00 2011-03-20 06:39:28.408 079 18336.18 51.13 52200.81 88888.00 2011-03-20 06:39:28.908 079 18336.23 51.11 52200.95 88888.00 2011-03-20 06:39:29.408 079 18336.26 51.14 52200.91 88888.00 2011-03-20 06:39:29.908 079 18336.23 51.10 52200.79 88888.00 2011-03-20 06:39:30.408 079 18336.32 51.06 52200.66 88888.00 2011-03-20 06:39:30.908 079 18336.32 51.03 52200.66 88888.00 2011-03-20 06:39:31.408 079 18336.30 51.05 52200.68 88888.00 2011-03-20 06:39:31.908 079 18336.33 51.04 52200.81 88888.00 2011-03-20 06:39:32.408 079 18336.29 51.09 52200.76 88888.00 2011-03-20 06:39:32.908 079 18336.21 51.12 52200.66 88888.00 2011-03-20 06:39:33.408 079 18336.08 51.15 52200.79 88888.00 2011-03-20 06:39:33.908 079 18336.08 51.15 52200.83 88888.00 2011-03-20 06:39:34.408 079 18336.16 51.08 52200.88 88888.00 2011-03-20 06:39:34.908 079 18336.27 51.05 52200.95 88888.00 2011-03-20 06:39:35.408 079 18336.29 51.05 52200.93 88888.00 2011-03-20 06:39:35.908 079 18336.33 51.01 52200.93 88888.00 2011-03-20 06:39:36.408 079 18336.27 51.01 52200.86 88888.00 2011-03-20 06:39:36.908 079 18336.32 51.05 52200.75 88888.00 2011-03-20 06:39:37.408 079 18336.32 51.01 52200.70 88888.00 2011-03-20 06:39:37.908 079 18336.30 51.01 52200.68 88888.00 2011-03-20 06:39:38.408 079 18336.27 51.00 52200.79 88888.00 2011-03-20 06:39:38.908 079 18336.32 50.97 52200.86 88888.00 2011-03-20 06:39:39.408 079 18336.41 51.01 52200.72 88888.00 2011-03-20 06:39:39.908 079 18336.32 51.04 52200.85 88888.00 2011-03-20 06:39:40.408 079 18336.37 51.11 52200.80 88888.00 2011-03-20 06:39:40.908 079 18336.32 51.01 52200.68 88888.00 2011-03-20 06:39:41.408 079 18336.20 50.95 52200.73 88888.00 2011-03-20 06:39:41.908 079 18336.28 50.93 52200.80 88888.00 2011-03-20 06:39:42.408 079 18336.32 50.93 52200.86 88888.00 2011-03-20 06:39:42.908 079 18336.40 50.98 52200.90 88888.00 2011-03-20 06:39:43.408 079 18336.41 51.03 52200.80 88888.00 2011-03-20 06:39:43.908 079 18336.30 51.07 52200.92 88888.00 2011-03-20 06:39:44.408 079 18336.34 51.02 52200.97 88888.00 2011-03-20 06:39:44.908 079 18336.27 50.94 52201.03 88888.00 2011-03-20 06:39:45.408 079 18336.29 50.97 52200.91 88888.00 2011-03-20 06:39:45.908 079 18336.29 51.02 52200.81 88888.00 2011-03-20 06:39:46.408 079 18336.36 51.02 52200.93 88888.00 2011-03-20 06:39:46.908 079 18336.31 51.06 52200.97 88888.00 2011-03-20 06:39:47.408 079 18336.22 51.11 52200.93 88888.00 2011-03-20 06:39:47.908 079 18336.30 51.11 52201.04 88888.00 2011-03-20 06:39:48.408 079 18336.21 51.07 52200.96 88888.00 2011-03-20 06:39:48.908 079 18336.14 51.01 52200.85 88888.00 2011-03-20 06:39:49.408 079 18336.11 50.95 52200.91 88888.00 2011-03-20 06:39:49.908 079 18336.03 50.99 52200.76 88888.00 2011-03-20 06:39:50.408 079 18336.00 51.02 52200.79 88888.00 2011-03-20 06:39:50.908 079 18336.12 51.00 52200.73 88888.00 2011-03-20 06:39:51.408 079 18336.22 50.99 52200.64 88888.00 2011-03-20 06:39:51.908 079 18336.19 51.01 52200.74 88888.00 2011-03-20 06:39:52.408 079 18336.21 51.04 52200.81 88888.00 2011-03-20 06:39:52.908 079 18336.19 51.03 52200.76 88888.00 2011-03-20 06:39:53.408 079 18336.28 50.98 52200.84 88888.00 2011-03-20 06:39:53.908 079 18336.37 50.94 52200.87 88888.00 2011-03-20 06:39:54.408 079 18336.30 50.95 52200.91 88888.00 2011-03-20 06:39:54.908 079 18336.22 50.96 52200.88 88888.00 2011-03-20 06:39:55.408 079 18336.12 50.95 52200.90 88888.00 2011-03-20 06:39:55.908 079 18336.19 50.86 52200.93 88888.00 2011-03-20 06:39:56.408 079 18336.21 50.84 52201.02 88888.00 2011-03-20 06:39:56.908 079 18336.19 50.81 52200.95 88888.00 2011-03-20 06:39:57.408 079 18336.23 50.84 52200.92 88888.00 2011-03-20 06:39:57.908 079 18336.06 50.80 52200.85 88888.00 2011-03-20 06:39:58.408 079 18336.11 50.74 52201.02 88888.00 2011-03-20 06:39:58.908 079 18336.22 50.81 52201.09 88888.00 2011-03-20 06:39:59.408 079 18336.20 50.90 52201.04 88888.00 2011-03-20 06:39:59.908 079 18336.21 50.90 52201.11 88888.00 2011-03-20 06:40:00.408 079 18336.20 50.85 52201.10 88888.00 2011-03-20 06:40:00.908 079 18336.08 50.85 52201.14 88888.00 2011-03-20 06:40:01.408 079 18336.12 50.84 52201.02 88888.00 2011-03-20 06:40:01.908 079 18336.10 50.89 52200.97 88888.00 2011-03-20 06:40:02.408 079 18336.19 50.95 52200.96 88888.00 2011-03-20 06:40:02.908 079 18336.28 50.97 52200.92 88888.00 2011-03-20 06:40:03.408 079 18336.28 50.97 52200.84 88888.00 2011-03-20 06:40:03.908 079 18336.23 50.98 52200.85 88888.00 2011-03-20 06:40:04.408 079 18336.38 50.90 52200.76 88888.00 2011-03-20 06:40:04.908 079 18336.30 50.78 52200.82 88888.00 2011-03-20 06:40:05.408 079 18336.36 50.77 52200.88 88888.00 2011-03-20 06:40:05.908 079 18336.41 50.78 52200.90 88888.00 2011-03-20 06:40:06.408 079 18336.36 50.76 52200.87 88888.00 2011-03-20 06:40:06.908 079 18336.20 50.79 52200.90 88888.00 2011-03-20 06:40:07.408 079 18336.23 50.76 52201.05 88888.00 2011-03-20 06:40:07.908 079 18336.36 50.81 52201.11 88888.00 2011-03-20 06:40:08.408 079 18336.32 50.76 52201.18 88888.00 2011-03-20 06:40:08.908 079 18336.33 50.72 52201.13 88888.00 2011-03-20 06:40:09.408 079 18336.44 50.76 52201.02 88888.00 2011-03-20 06:40:09.908 079 18336.48 50.84 52200.95 88888.00 2011-03-20 06:40:10.408 079 18336.47 50.82 52200.97 88888.00 2011-03-20 06:40:10.908 079 18336.42 50.87 52200.93 88888.00 2011-03-20 06:40:11.408 079 18336.46 50.90 52200.95 88888.00 2011-03-20 06:40:11.908 079 18336.44 50.82 52200.98 88888.00 2011-03-20 06:40:12.408 079 18336.46 50.85 52200.93 88888.00 2011-03-20 06:40:12.908 079 18336.51 50.87 52200.85 88888.00 2011-03-20 06:40:13.408 079 18336.52 50.87 52200.97 88888.00 2011-03-20 06:40:13.908 079 18336.63 50.90 52200.94 88888.00 2011-03-20 06:40:14.408 079 18336.65 50.95 52200.98 88888.00 2011-03-20 06:40:14.908 079 18336.61 51.00 52201.01 88888.00 2011-03-20 06:40:15.408 079 18336.54 50.99 52201.03 88888.00 2011-03-20 06:40:15.908 079 18336.52 50.93 52201.03 88888.00 2011-03-20 06:40:16.408 079 18336.40 50.93 52200.97 88888.00 2011-03-20 06:40:16.908 079 18336.36 50.98 52201.01 88888.00 2011-03-20 06:40:17.408 079 18336.41 50.99 52200.94 88888.00 2011-03-20 06:40:17.908 079 18336.43 50.95 52200.81 88888.00 2011-03-20 06:40:18.408 079 18336.53 50.94 52200.82 88888.00 2011-03-20 06:40:18.908 079 18336.58 50.98 52200.79 88888.00 2011-03-20 06:40:19.408 079 18336.54 50.98 52200.79 88888.00 2011-03-20 06:40:19.908 079 18336.36 50.97 52200.83 88888.00 2011-03-20 06:40:20.408 079 18336.29 50.91 52200.80 88888.00 2011-03-20 06:40:20.908 079 18336.32 50.93 52200.84 88888.00 2011-03-20 06:40:21.408 079 18336.37 50.96 52200.81 88888.00 2011-03-20 06:40:21.908 079 18336.30 50.94 52200.80 88888.00 2011-03-20 06:40:22.408 079 18336.34 50.90 52200.80 88888.00 2011-03-20 06:40:22.908 079 18336.38 50.86 52200.81 88888.00 2011-03-20 06:40:23.408 079 18336.37 50.90 52200.86 88888.00 2011-03-20 06:40:23.908 079 18336.34 50.92 52200.85 88888.00 2011-03-20 06:40:24.408 079 18336.28 50.92 52200.76 88888.00 2011-03-20 06:40:24.908 079 18336.34 50.90 52200.80 88888.00 2011-03-20 06:40:25.408 079 18336.38 50.94 52200.90 88888.00 2011-03-20 06:40:25.908 079 18336.41 50.96 52200.88 88888.00 2011-03-20 06:40:26.408 079 18336.38 50.93 52200.81 88888.00 2011-03-20 06:40:26.908 079 18336.46 50.96 52200.64 88888.00 2011-03-20 06:40:27.408 079 18336.52 50.96 52200.62 88888.00 2011-03-20 06:40:27.908 079 18336.52 50.98 52200.60 88888.00 2011-03-20 06:40:28.408 079 18336.53 50.95 52200.72 88888.00 2011-03-20 06:40:28.908 079 18336.61 50.93 52200.73 88888.00 2011-03-20 06:40:29.408 079 18336.58 51.00 52200.79 88888.00 2011-03-20 06:40:29.908 079 18336.50 50.98 52200.80 88888.00 2011-03-20 06:40:30.408 079 18336.61 50.98 52200.87 88888.00 2011-03-20 06:40:30.908 079 18336.54 50.97 52200.80 88888.00 2011-03-20 06:40:31.408 079 18336.49 51.15 52200.92 88888.00 2011-03-20 06:40:31.908 079 18336.47 51.34 52200.92 88888.00 2011-03-20 06:40:32.408 079 18336.53 51.42 52200.87 88888.00 2011-03-20 06:40:32.908 079 18336.55 51.47 52200.80 88888.00 2011-03-20 06:40:33.408 079 18336.52 51.45 52200.76 88888.00 2011-03-20 06:40:33.908 079 18336.57 51.44 52200.83 88888.00 2011-03-20 06:40:34.408 079 18336.59 51.40 52200.98 88888.00 2011-03-20 06:40:34.908 079 18336.64 51.42 52201.02 88888.00 2011-03-20 06:40:35.408 079 18336.66 51.48 52201.19 88888.00 2011-03-20 06:40:35.908 079 18336.52 51.44 52201.26 88888.00 2011-03-20 06:40:36.408 079 18336.55 51.44 52201.29 88888.00 2011-03-20 06:40:36.908 079 18336.66 51.35 52201.21 88888.00 2011-03-20 06:40:37.408 079 18336.66 51.34 52201.25 88888.00 2011-03-20 06:40:37.908 079 18336.73 51.32 52201.22 88888.00 2011-03-20 06:40:38.408 079 18336.65 51.30 52201.11 88888.00 2011-03-20 06:40:38.908 079 18336.66 51.21 52201.07 88888.00 2011-03-20 06:40:39.408 079 18336.66 51.29 52201.06 88888.00 2011-03-20 06:40:39.908 079 18336.64 51.35 52201.16 88888.00 2011-03-20 06:40:40.408 079 18336.62 51.39 52201.15 88888.00 2011-03-20 06:40:40.908 079 18336.55 51.37 52201.13 88888.00 2011-03-20 06:40:41.408 079 18336.57 51.34 52201.14 88888.00 2011-03-20 06:40:41.908 079 18336.65 51.35 52201.21 88888.00 2011-03-20 06:40:42.408 079 18336.76 51.34 52201.22 88888.00 2011-03-20 06:40:42.908 079 18336.79 51.32 52201.32 88888.00 2011-03-20 06:40:43.408 079 18336.70 51.32 52201.29 88888.00 2011-03-20 06:40:43.908 079 18336.58 51.32 52201.37 88888.00 2011-03-20 06:40:44.408 079 18336.52 51.35 52201.24 88888.00 2011-03-20 06:40:44.908 079 18336.51 51.37 52201.14 88888.00 2011-03-20 06:40:45.408 079 18336.55 51.37 52201.09 88888.00 2011-03-20 06:40:45.908 079 18336.53 51.41 52201.14 88888.00 2011-03-20 06:40:46.408 079 18336.55 51.40 52201.24 88888.00 2011-03-20 06:40:46.908 079 18336.46 51.34 52201.29 88888.00 2011-03-20 06:40:47.408 079 18336.47 51.31 52201.29 88888.00 2011-03-20 06:40:47.908 079 18336.42 51.30 52201.27 88888.00 2011-03-20 06:40:48.408 079 18336.41 51.36 52201.25 88888.00 2011-03-20 06:40:48.908 079 18336.46 51.39 52201.20 88888.00 2011-03-20 06:40:49.408 079 18336.47 51.34 52201.27 88888.00 2011-03-20 06:40:49.908 079 18336.38 51.40 52201.18 88888.00 2011-03-20 06:40:50.408 079 18336.37 51.40 52201.26 88888.00 2011-03-20 06:40:50.908 079 18336.48 51.40 52201.30 88888.00 2011-03-20 06:40:51.408 079 18336.50 51.41 52201.22 88888.00 2011-03-20 06:40:51.908 079 18336.51 51.38 52201.30 88888.00 2011-03-20 06:40:52.408 079 18336.59 51.32 52201.29 88888.00 2011-03-20 06:40:52.908 079 18336.58 51.33 52201.28 88888.00 2011-03-20 06:40:53.408 079 18336.58 51.44 52201.20 88888.00 2011-03-20 06:40:53.908 079 18336.49 51.44 52201.15 88888.00 2011-03-20 06:40:54.408 079 18336.40 51.42 52201.25 88888.00 2011-03-20 06:40:54.908 079 18336.46 51.45 52201.31 88888.00 2011-03-20 06:40:55.408 079 18336.43 51.42 52201.18 88888.00 2011-03-20 06:40:55.908 079 18336.58 51.42 52201.09 88888.00 2011-03-20 06:40:56.408 079 18336.51 51.43 52201.11 88888.00 2011-03-20 06:40:56.908 079 18336.51 51.40 52201.19 88888.00 2011-03-20 06:40:57.408 079 18336.47 51.37 52201.14 88888.00 2011-03-20 06:40:57.908 079 18336.48 51.41 52201.20 88888.00 2011-03-20 06:40:58.408 079 18336.48 51.37 52201.08 88888.00 2011-03-20 06:40:58.908 079 18336.53 51.28 52201.04 88888.00 2011-03-20 06:40:59.408 079 18336.68 51.33 52201.20 88888.00 2011-03-20 06:40:59.908 079 18336.83 51.35 52201.32 88888.00 2011-03-20 06:41:00.408 079 18336.72 51.39 52201.32 88888.00 2011-03-20 06:41:00.908 079 18336.77 51.38 52201.19 88888.00 2011-03-20 06:41:01.408 079 18336.82 51.40 52201.20 88888.00 2011-03-20 06:41:01.908 079 18336.74 51.34 52201.29 88888.00 2011-03-20 06:41:02.408 079 18336.68 51.35 52201.29 88888.00 2011-03-20 06:41:02.908 079 18336.62 51.41 52201.36 88888.00 2011-03-20 06:41:03.408 079 18336.68 51.45 52201.32 88888.00 2011-03-20 06:41:03.908 079 18336.57 51.42 52201.33 88888.00 2011-03-20 06:41:04.408 079 18336.58 51.49 52201.29 88888.00 2011-03-20 06:41:04.908 079 18336.58 51.46 52201.24 88888.00 2011-03-20 06:41:05.408 079 18336.68 51.41 52201.16 88888.00 2011-03-20 06:41:05.908 079 18336.71 51.41 52201.15 88888.00 2011-03-20 06:41:06.408 079 18336.72 51.46 52201.22 88888.00 2011-03-20 06:41:06.908 079 18336.71 51.52 52201.29 88888.00 2011-03-20 06:41:07.408 079 18336.72 51.49 52201.20 88888.00 2011-03-20 06:41:07.908 079 18336.79 51.48 52201.09 88888.00 2011-03-20 06:41:08.408 079 18336.74 51.55 52201.08 88888.00 2011-03-20 06:41:08.908 079 18336.60 51.64 52201.06 88888.00 2011-03-20 06:41:09.408 079 18336.75 51.52 52201.03 88888.00 2011-03-20 06:41:09.908 079 18336.90 51.62 52201.03 88888.00 2011-03-20 06:41:10.408 079 18336.90 51.60 52201.03 88888.00 2011-03-20 06:41:10.908 079 18336.85 51.54 52201.10 88888.00 2011-03-20 06:41:11.408 079 18336.85 51.59 52201.08 88888.00 2011-03-20 06:41:11.908 079 18336.73 51.61 52201.11 88888.00 2011-03-20 06:41:12.408 079 18336.72 51.56 52201.07 88888.00 2011-03-20 06:41:12.908 079 18336.73 51.51 52201.14 88888.00 2011-03-20 06:41:13.408 079 18336.71 51.53 52201.06 88888.00 2011-03-20 06:41:13.908 079 18336.70 51.53 52200.96 88888.00 2011-03-20 06:41:14.408 079 18336.71 51.57 52200.96 88888.00 2011-03-20 06:41:14.908 079 18336.74 51.53 52201.07 88888.00 2011-03-20 06:41:15.408 079 18336.79 51.54 52201.09 88888.00 2011-03-20 06:41:15.908 079 18336.74 51.65 52201.13 88888.00 2011-03-20 06:41:16.408 079 18336.70 51.60 52201.19 88888.00 2011-03-20 06:41:16.908 079 18336.69 51.57 52201.17 88888.00 2011-03-20 06:41:17.408 079 18336.73 51.53 52201.18 88888.00 2011-03-20 06:41:17.908 079 18336.76 51.53 52201.15 88888.00 2011-03-20 06:41:18.408 079 18336.79 51.52 52201.20 88888.00 2011-03-20 06:41:18.908 079 18336.87 51.51 52201.25 88888.00 2011-03-20 06:41:19.408 079 18336.87 51.52 52201.26 88888.00 2011-03-20 06:41:19.908 079 18336.91 51.48 52201.25 88888.00 2011-03-20 06:41:20.408 079 18337.01 51.48 52201.27 88888.00 2011-03-20 06:41:20.908 079 18336.95 51.52 52201.26 88888.00 2011-03-20 06:41:21.408 079 18336.88 51.60 52201.19 88888.00 2011-03-20 06:41:21.908 079 18336.98 51.59 52201.27 88888.00 2011-03-20 06:41:22.408 079 18337.03 51.65 52201.29 88888.00 2011-03-20 06:41:22.908 079 18336.90 51.62 52201.36 88888.00 2011-03-20 06:41:23.408 079 18336.79 51.52 52201.26 88888.00 2011-03-20 06:41:23.908 079 18336.91 51.55 52201.13 88888.00 2011-03-20 06:41:24.408 079 18336.97 51.53 52201.03 88888.00 2011-03-20 06:41:24.908 079 18336.90 51.47 52200.99 88888.00 2011-03-20 06:41:25.408 079 18336.91 51.53 52200.87 88888.00 2011-03-20 06:41:25.908 079 18336.88 51.64 52200.88 88888.00 2011-03-20 06:41:26.408 079 18337.03 51.67 52200.95 88888.00 2011-03-20 06:41:26.908 079 18337.09 51.71 52200.95 88888.00 2011-03-20 06:41:27.408 079 18337.14 51.70 52200.97 88888.00 2011-03-20 06:41:27.908 079 18337.16 51.71 52200.94 88888.00 2011-03-20 06:41:28.408 079 18337.15 51.70 52200.83 88888.00 2011-03-20 06:41:28.908 079 18337.20 51.68 52200.95 88888.00 2011-03-20 06:41:29.408 079 18337.07 51.61 52200.96 88888.00 2011-03-20 06:41:29.908 079 18337.01 51.61 52201.13 88888.00 2011-03-20 06:41:30.408 079 18337.03 51.67 52201.17 88888.00 2011-03-20 06:41:30.908 079 18337.12 51.68 52201.18 88888.00 2011-03-20 06:41:31.408 079 18337.14 51.67 52201.19 88888.00 2011-03-20 06:41:31.908 079 18337.07 51.73 52201.25 88888.00 2011-03-20 06:41:32.408 079 18337.02 51.76 52201.15 88888.00 2011-03-20 06:41:32.908 079 18337.04 51.69 52201.11 88888.00 2011-03-20 06:41:33.408 079 18337.03 51.68 52201.22 88888.00 2011-03-20 06:41:33.908 079 18337.05 51.72 52201.29 88888.00 2011-03-20 06:41:34.408 079 18337.08 51.72 52201.27 88888.00 2011-03-20 06:41:34.908 079 18337.15 51.75 52201.31 88888.00 2011-03-20 06:41:35.408 079 18337.17 51.74 52201.27 88888.00 2011-03-20 06:41:35.908 079 18337.08 51.78 52201.18 88888.00 2011-03-20 06:41:36.408 079 18337.20 51.76 52201.17 88888.00 2011-03-20 06:41:36.908 079 18337.23 51.73 52201.06 88888.00 2011-03-20 06:41:37.408 079 18337.18 51.64 52200.99 88888.00 2011-03-20 06:41:37.908 079 18337.12 51.65 52201.03 88888.00 2011-03-20 06:41:38.408 079 18337.28 51.64 52201.19 88888.00 2011-03-20 06:41:38.908 079 18337.28 51.59 52201.15 88888.00 2011-03-20 06:41:39.408 079 18337.18 51.66 52201.04 88888.00 2011-03-20 06:41:39.908 079 18337.29 51.67 52200.92 88888.00 2011-03-20 06:41:40.408 079 18337.31 51.68 52200.94 88888.00 2011-03-20 06:41:40.908 079 18337.36 51.72 52200.99 88888.00 2011-03-20 06:41:41.408 079 18337.31 51.75 52201.06 88888.00 2011-03-20 06:41:41.908 079 18337.34 51.75 52201.04 88888.00 2011-03-20 06:41:42.408 079 18337.24 51.73 52201.01 88888.00 2011-03-20 06:41:42.908 079 18337.13 51.73 52201.09 88888.00 2011-03-20 06:41:43.408 079 18337.08 51.81 52201.09 88888.00 2011-03-20 06:41:43.908 079 18337.20 51.82 52200.95 88888.00 2011-03-20 06:41:44.408 079 18337.37 51.88 52200.93 88888.00 2011-03-20 06:41:44.908 079 18337.23 51.82 52201.01 88888.00 2011-03-20 06:41:45.408 079 18337.04 51.67 52200.92 88888.00 2011-03-20 06:41:45.908 079 18336.97 51.67 52201.01 88888.00 2011-03-20 06:41:46.408 079 18336.95 51.64 52201.10 88888.00 2011-03-20 06:41:46.908 079 18337.12 51.66 52200.93 88888.00 2011-03-20 06:41:47.408 079 18337.13 51.77 52200.82 88888.00 2011-03-20 06:41:47.908 079 18337.14 51.87 52200.83 88888.00 2011-03-20 06:41:48.408 079 18337.17 51.86 52200.90 88888.00 2011-03-20 06:41:48.908 079 18337.26 51.79 52200.91 88888.00 2011-03-20 06:41:49.408 079 18337.26 51.77 52200.97 88888.00 2011-03-20 06:41:49.908 079 18337.28 51.82 52201.10 88888.00 2011-03-20 06:41:50.408 079 18337.18 51.87 52200.93 88888.00 2011-03-20 06:41:50.908 079 18337.20 51.88 52200.75 88888.00 2011-03-20 06:41:51.408 079 18337.15 51.89 52200.85 88888.00 2011-03-20 06:41:51.908 079 18337.23 51.81 52201.05 88888.00 2011-03-20 06:41:52.408 079 18337.30 51.79 52201.02 88888.00 2011-03-20 06:41:52.908 079 18337.26 51.86 52200.92 88888.00 2011-03-20 06:41:53.408 079 18337.25 51.91 52200.84 88888.00 2011-03-20 06:41:53.908 079 18337.24 51.93 52200.93 88888.00 2011-03-20 06:41:54.408 079 18337.19 51.93 52201.04 88888.00 2011-03-20 06:41:54.908 079 18337.17 51.92 52201.02 88888.00 2011-03-20 06:41:55.408 079 18337.06 51.84 52201.06 88888.00 2011-03-20 06:41:55.908 079 18337.08 51.85 52201.05 88888.00 2011-03-20 06:41:56.408 079 18337.12 51.85 52201.02 88888.00 2011-03-20 06:41:56.908 079 18337.18 51.88 52201.11 88888.00 2011-03-20 06:41:57.408 079 18337.18 51.84 52201.15 88888.00 2011-03-20 06:41:57.908 079 18337.22 51.81 52201.07 88888.00 2011-03-20 06:41:58.408 079 18337.29 51.72 52201.02 88888.00 2011-03-20 06:41:58.908 079 18337.24 51.66 52201.06 88888.00 2011-03-20 06:41:59.408 079 18337.39 51.63 52200.94 88888.00 2011-03-20 06:41:59.908 079 18337.57 51.69 52200.96 88888.00 2011-03-20 06:42:00.408 079 18337.48 51.68 52201.03 88888.00 2011-03-20 06:42:00.908 079 18337.49 51.70 52200.92 88888.00 2011-03-20 06:42:01.408 079 18337.52 51.59 52200.95 88888.00 2011-03-20 06:42:01.908 079 18337.47 51.52 52200.86 88888.00 2011-03-20 06:42:02.408 079 18337.36 51.61 52200.92 88888.00 2011-03-20 06:42:02.908 079 18337.34 51.76 52201.04 88888.00 2011-03-20 06:42:03.408 079 18337.33 51.75 52201.04 88888.00 2011-03-20 06:42:03.908 079 18337.24 51.68 52201.06 88888.00 2011-03-20 06:42:04.408 079 18337.28 51.75 52201.05 88888.00 2011-03-20 06:42:04.908 079 18337.41 51.87 52201.04 88888.00 2011-03-20 06:42:05.408 079 18337.47 51.84 52201.01 88888.00 2011-03-20 06:42:05.908 079 18337.51 51.80 52201.04 88888.00 2011-03-20 06:42:06.408 079 18337.56 51.76 52201.09 88888.00 2011-03-20 06:42:06.908 079 18337.50 51.77 52201.19 88888.00 2011-03-20 06:42:07.408 079 18337.48 51.82 52201.17 88888.00 2011-03-20 06:42:07.908 079 18337.38 51.82 52201.11 88888.00 2011-03-20 06:42:08.408 079 18337.36 51.90 52201.09 88888.00 2011-03-20 06:42:08.908 079 18337.39 51.91 52201.19 88888.00 2011-03-20 06:42:09.408 079 18337.44 51.87 52201.28 88888.00 2011-03-20 06:42:09.908 079 18337.56 51.92 52201.24 88888.00 2011-03-20 06:42:10.408 079 18337.50 51.87 52201.34 88888.00 2011-03-20 06:42:10.908 079 18337.36 51.88 52201.44 88888.00 2011-03-20 06:42:11.408 079 18337.35 51.91 52201.34 88888.00 2011-03-20 06:42:11.908 079 18337.20 51.95 52201.28 88888.00 2011-03-20 06:42:12.408 079 18337.22 51.92 52201.28 88888.00 2011-03-20 06:42:12.908 079 18337.25 51.92 52201.24 88888.00 2011-03-20 06:42:13.408 079 18337.35 51.86 52201.17 88888.00 2011-03-20 06:42:13.908 079 18337.29 51.90 52201.20 88888.00 2011-03-20 06:42:14.408 079 18337.26 51.88 52201.32 88888.00 2011-03-20 06:42:14.908 079 18337.29 51.87 52201.16 88888.00 2011-03-20 06:42:15.408 079 18337.31 51.90 52201.26 88888.00 2011-03-20 06:42:15.908 079 18337.29 51.84 52201.37 88888.00 2011-03-20 06:42:16.408 079 18337.31 51.81 52201.37 88888.00 2011-03-20 06:42:16.908 079 18337.29 51.81 52201.42 88888.00 2011-03-20 06:42:17.408 079 18337.26 51.84 52201.38 88888.00 2011-03-20 06:42:17.908 079 18337.22 51.89 52201.27 88888.00 2011-03-20 06:42:18.408 079 18337.30 51.92 52201.37 88888.00 2011-03-20 06:42:18.908 079 18337.30 51.94 52201.42 88888.00 2011-03-20 06:42:19.408 079 18337.35 52.04 52201.31 88888.00 2011-03-20 06:42:19.908 079 18337.33 52.02 52201.29 88888.00 2011-03-20 06:42:20.408 079 18337.34 51.92 52201.22 88888.00 2011-03-20 06:42:20.908 079 18337.44 51.94 52201.26 88888.00 2011-03-20 06:42:21.408 079 18337.41 51.95 52201.21 88888.00 2011-03-20 06:42:21.908 079 18337.52 51.89 52201.19 88888.00 2011-03-20 06:42:22.408 079 18337.57 51.82 52201.18 88888.00 2011-03-20 06:42:22.908 079 18337.47 51.92 52201.15 88888.00 2011-03-20 06:42:23.408 079 18337.33 51.96 52201.25 88888.00 2011-03-20 06:42:23.908 079 18337.35 51.96 52201.33 88888.00 2011-03-20 06:42:24.408 079 18337.51 51.95 52201.30 88888.00 2011-03-20 06:42:24.908 079 18337.55 51.92 52201.29 88888.00 2011-03-20 06:42:25.408 079 18337.48 51.99 52201.31 88888.00 2011-03-20 06:42:25.908 079 18337.45 51.98 52201.21 88888.00 2011-03-20 06:42:26.408 079 18337.42 51.99 52201.15 88888.00 2011-03-20 06:42:26.908 079 18337.31 52.03 52201.21 88888.00 2011-03-20 06:42:27.408 079 18337.30 52.03 52201.18 88888.00 2011-03-20 06:42:27.908 079 18337.44 52.01 52201.26 88888.00 2011-03-20 06:42:28.408 079 18337.41 52.04 52201.36 88888.00 2011-03-20 06:42:28.908 079 18337.41 52.01 52201.36 88888.00 2011-03-20 06:42:29.408 079 18337.48 51.99 52201.36 88888.00 2011-03-20 06:42:29.908 079 18337.45 51.95 52201.41 88888.00 2011-03-20 06:42:30.408 079 18337.40 52.00 52201.39 88888.00 2011-03-20 06:42:30.908 079 18337.42 52.02 52201.36 88888.00 2011-03-20 06:42:31.408 079 18337.42 51.96 52201.30 88888.00 2011-03-20 06:42:31.908 079 18337.46 51.95 52201.26 88888.00 2011-03-20 06:42:32.408 079 18337.49 52.02 52201.39 88888.00 2011-03-20 06:42:32.908 079 18337.48 52.05 52201.43 88888.00 2011-03-20 06:42:33.408 079 18337.51 52.05 52201.40 88888.00 2011-03-20 06:42:33.908 079 18337.50 52.02 52201.50 88888.00 2011-03-20 06:42:34.408 079 18337.45 52.01 52201.53 88888.00 2011-03-20 06:42:34.908 079 18337.55 52.02 52201.34 88888.00 2011-03-20 06:42:35.408 079 18337.52 52.06 52201.28 88888.00 2011-03-20 06:42:35.908 079 18337.50 52.11 52201.30 88888.00 2011-03-20 06:42:36.408 079 18337.50 52.13 52201.24 88888.00 2011-03-20 06:42:36.908 079 18337.47 52.05 52201.22 88888.00 2011-03-20 06:42:37.408 079 18337.46 52.07 52201.37 88888.00 2011-03-20 06:42:37.908 079 18337.44 51.97 52201.36 88888.00 2011-03-20 06:42:38.408 079 18337.40 51.96 52201.39 88888.00 2011-03-20 06:42:38.908 079 18337.37 51.99 52201.45 88888.00 2011-03-20 06:42:39.408 079 18337.36 52.05 52201.46 88888.00 2011-03-20 06:42:39.908 079 18337.36 52.10 52201.40 88888.00 2011-03-20 06:42:40.408 079 18337.44 52.16 52201.29 88888.00 2011-03-20 06:42:40.908 079 18337.48 52.08 52201.27 88888.00 2011-03-20 06:42:41.408 079 18337.46 52.03 52201.20 88888.00 2011-03-20 06:42:41.908 079 18337.52 52.05 52201.34 88888.00 2011-03-20 06:42:42.408 079 18337.45 52.05 52201.50 88888.00 2011-03-20 06:42:42.908 079 18337.50 52.03 52201.54 88888.00 2011-03-20 06:42:43.408 079 18337.58 52.07 52201.55 88888.00 2011-03-20 06:42:43.908 079 18337.66 52.00 52201.50 88888.00 2011-03-20 06:42:44.408 079 18337.56 51.96 52201.40 88888.00 2011-03-20 06:42:44.908 079 18337.52 51.96 52201.42 88888.00 2011-03-20 06:42:45.408 079 18337.51 52.02 52201.50 88888.00 2011-03-20 06:42:45.908 079 18337.48 52.06 52201.46 88888.00 2011-03-20 06:42:46.408 079 18337.45 52.00 52201.33 88888.00 2011-03-20 06:42:46.908 079 18337.56 51.92 52201.29 88888.00 2011-03-20 06:42:47.408 079 18337.60 51.89 52201.43 88888.00 2011-03-20 06:42:47.908 079 18337.61 52.01 52201.38 88888.00 2011-03-20 06:42:48.408 079 18337.63 52.02 52201.41 88888.00 2011-03-20 06:42:48.908 079 18337.58 52.00 52201.36 88888.00 2011-03-20 06:42:49.408 079 18337.41 51.98 52201.31 88888.00 2011-03-20 06:42:49.908 079 18337.51 51.80 52201.36 88888.00 2011-03-20 06:42:50.408 079 18337.57 51.75 52201.39 88888.00 2011-03-20 06:42:50.908 079 18337.52 51.74 52201.38 88888.00 2011-03-20 06:42:51.408 079 18337.63 51.67 52201.36 88888.00 2011-03-20 06:42:51.908 079 18337.62 51.84 52201.32 88888.00 2011-03-20 06:42:52.408 079 18337.52 51.87 52201.32 88888.00 2011-03-20 06:42:52.908 079 18337.46 51.86 52201.34 88888.00 2011-03-20 06:42:53.408 079 18337.57 51.95 52201.31 88888.00 2011-03-20 06:42:53.908 079 18337.49 51.98 52201.33 88888.00 2011-03-20 06:42:54.408 079 18337.51 52.03 52201.32 88888.00 2011-03-20 06:42:54.908 079 18337.59 52.04 52201.34 88888.00 2011-03-20 06:42:55.408 079 18337.64 51.96 52201.46 88888.00 2011-03-20 06:42:55.908 079 18337.67 52.02 52201.45 88888.00 2011-03-20 06:42:56.408 079 18337.64 52.05 52201.38 88888.00 2011-03-20 06:42:56.908 079 18337.58 52.10 52201.39 88888.00 2011-03-20 06:42:57.408 079 18337.53 52.06 52201.34 88888.00 2011-03-20 06:42:57.908 079 18337.48 52.03 52201.39 88888.00 2011-03-20 06:42:58.408 079 18337.44 52.04 52201.24 88888.00 2011-03-20 06:42:58.908 079 18337.49 52.12 52201.24 88888.00 2011-03-20 06:42:59.408 079 18337.46 52.12 52201.22 88888.00 2011-03-20 06:42:59.908 079 18337.40 52.06 52201.22 88888.00 2011-03-20 06:43:00.408 079 18337.46 52.08 52201.29 88888.00 2011-03-20 06:43:00.908 079 18337.52 52.07 52201.33 88888.00 2011-03-20 06:43:01.408 079 18337.49 52.03 52201.34 88888.00 2011-03-20 06:43:01.908 079 18337.49 52.02 52201.29 88888.00 2011-03-20 06:43:02.408 079 18337.42 52.05 52201.36 88888.00 2011-03-20 06:43:02.908 079 18337.39 52.07 52201.28 88888.00 2011-03-20 06:43:03.408 079 18337.51 52.06 52201.21 88888.00 2011-03-20 06:43:03.908 079 18337.56 52.01 52201.21 88888.00 2011-03-20 06:43:04.408 079 18337.60 52.08 52201.34 88888.00 2011-03-20 06:43:04.908 079 18337.63 52.13 52201.27 88888.00 2011-03-20 06:43:05.408 079 18337.56 52.10 52201.31 88888.00 2011-03-20 06:43:05.908 079 18337.46 52.06 52201.36 88888.00 2011-03-20 06:43:06.408 079 18337.56 52.01 52201.48 88888.00 2011-03-20 06:43:06.908 079 18337.44 52.03 52201.46 88888.00 2011-03-20 06:43:07.408 079 18337.40 52.13 52201.45 88888.00 2011-03-20 06:43:07.908 079 18337.46 52.08 52201.56 88888.00 2011-03-20 06:43:08.408 079 18337.57 52.10 52201.52 88888.00 2011-03-20 06:43:08.908 079 18337.63 52.09 52201.38 88888.00 2011-03-20 06:43:09.408 079 18337.61 52.11 52201.32 88888.00 2011-03-20 06:43:09.908 079 18337.73 52.11 52201.36 88888.00 2011-03-20 06:43:10.408 079 18337.69 52.19 52201.43 88888.00 2011-03-20 06:43:10.908 079 18337.64 52.13 52201.48 88888.00 2011-03-20 06:43:11.408 079 18337.59 52.13 52201.38 88888.00 2011-03-20 06:43:11.908 079 18337.58 52.22 52201.33 88888.00 2011-03-20 06:43:12.408 079 18337.49 52.16 52201.37 88888.00 2011-03-20 06:43:12.908 079 18337.42 52.13 52201.37 88888.00 2011-03-20 06:43:13.408 079 18337.47 52.09 52201.26 88888.00 2011-03-20 06:43:13.908 079 18337.40 52.10 52201.27 88888.00 2011-03-20 06:43:14.408 079 18337.52 52.12 52201.26 88888.00 2011-03-20 06:43:14.908 079 18337.55 52.12 52201.32 88888.00 2011-03-20 06:43:15.408 079 18337.56 52.10 52201.44 88888.00 2011-03-20 06:43:15.908 079 18337.57 52.12 52201.43 88888.00 2011-03-20 06:43:16.408 079 18337.58 52.10 52201.40 88888.00 2011-03-20 06:43:16.908 079 18337.64 52.02 52201.36 88888.00 2011-03-20 06:43:17.408 079 18337.60 52.02 52201.34 88888.00 2011-03-20 06:43:17.908 079 18337.56 52.02 52201.40 88888.00 2011-03-20 06:43:18.408 079 18337.46 51.99 52201.32 88888.00 2011-03-20 06:43:18.908 079 18337.52 52.03 52201.27 88888.00 2011-03-20 06:43:19.408 079 18337.58 52.06 52201.19 88888.00 2011-03-20 06:43:19.908 079 18337.53 52.07 52201.17 88888.00 2011-03-20 06:43:20.408 079 18337.42 52.13 52201.11 88888.00 2011-03-20 06:43:20.908 079 18337.42 52.02 52201.26 88888.00 2011-03-20 06:43:21.408 079 18337.46 52.02 52201.34 88888.00 2011-03-20 06:43:21.908 079 18337.55 52.06 52201.32 88888.00 2011-03-20 06:43:22.408 079 18337.53 52.02 52201.31 88888.00 2011-03-20 06:43:22.908 079 18337.48 52.00 52201.20 88888.00 2011-03-20 06:43:23.408 079 18337.36 52.05 52201.22 88888.00 2011-03-20 06:43:23.908 079 18337.33 52.05 52201.27 88888.00 2011-03-20 06:43:24.408 079 18337.35 52.12 52201.18 88888.00 2011-03-20 06:43:24.908 079 18337.39 52.10 52201.20 88888.00 2011-03-20 06:43:25.408 079 18337.52 52.08 52201.19 88888.00 2011-03-20 06:43:25.908 079 18337.50 52.00 52201.27 88888.00 2011-03-20 06:43:26.408 079 18337.50 52.01 52201.36 88888.00 2011-03-20 06:43:26.908 079 18337.51 52.05 52201.32 88888.00 2011-03-20 06:43:27.408 079 18337.56 52.01 52201.27 88888.00 2011-03-20 06:43:27.908 079 18337.62 52.07 52201.32 88888.00 2011-03-20 06:43:28.408 079 18337.57 52.07 52201.37 88888.00 2011-03-20 06:43:28.908 079 18337.47 52.01 52201.40 88888.00 2011-03-20 06:43:29.408 079 18337.41 52.03 52201.41 88888.00 2011-03-20 06:43:29.908 079 18337.36 52.02 52201.46 88888.00 2011-03-20 06:43:30.408 079 18337.40 51.97 52201.43 88888.00 2011-03-20 06:43:30.908 079 18337.49 52.06 52201.40 88888.00 2011-03-20 06:43:31.408 079 18337.42 52.13 52201.33 88888.00 2011-03-20 06:43:31.908 079 18337.35 52.15 52201.28 88888.00 2011-03-20 06:43:32.408 079 18337.39 52.15 52201.42 88888.00 2011-03-20 06:43:32.908 079 18337.50 52.12 52201.48 88888.00 2011-03-20 06:43:33.408 079 18337.56 52.09 52201.52 88888.00 2011-03-20 06:43:33.908 079 18337.55 52.08 52201.46 88888.00 2011-03-20 06:43:34.408 079 18337.60 52.09 52201.52 88888.00 2011-03-20 06:43:34.908 079 18337.67 52.09 52201.52 88888.00 2011-03-20 06:43:35.408 079 18337.51 52.09 52201.46 88888.00 2011-03-20 06:43:35.908 079 18337.47 52.07 52201.53 88888.00 2011-03-20 06:43:36.408 079 18337.53 52.13 52201.49 88888.00 2011-03-20 06:43:36.908 079 18337.60 52.19 52201.38 88888.00 2011-03-20 06:43:37.408 079 18337.60 52.12 52201.39 88888.00 2011-03-20 06:43:37.908 079 18337.68 52.16 52201.40 88888.00 2011-03-20 06:43:38.408 079 18337.62 52.18 52201.43 88888.00 2011-03-20 06:43:38.908 079 18337.71 52.12 52201.40 88888.00 2011-03-20 06:43:39.408 079 18337.71 52.15 52201.40 88888.00 2011-03-20 06:43:39.908 079 18337.61 52.18 52201.44 88888.00 2011-03-20 06:43:40.408 079 18337.63 52.10 52201.33 88888.00 2011-03-20 06:43:40.908 079 18337.51 52.04 52201.28 88888.00 2011-03-20 06:43:41.408 079 18337.47 51.98 52201.42 88888.00 2011-03-20 06:43:41.908 079 18337.62 52.01 52201.46 88888.00 2011-03-20 06:43:42.408 079 18337.71 52.03 52201.34 88888.00 2011-03-20 06:43:42.908 079 18337.72 52.02 52201.26 88888.00 2011-03-20 06:43:43.408 079 18337.61 52.07 52201.24 88888.00 2011-03-20 06:43:43.908 079 18337.58 52.09 52201.25 88888.00 2011-03-20 06:43:44.408 079 18337.74 52.12 52201.36 88888.00 2011-03-20 06:43:44.908 079 18337.75 52.09 52201.34 88888.00 2011-03-20 06:43:45.408 079 18337.70 52.06 52201.39 88888.00 2011-03-20 06:43:45.908 079 18337.57 52.11 52201.44 88888.00 2011-03-20 06:43:46.408 079 18337.52 52.14 52201.50 88888.00 2011-03-20 06:43:46.908 079 18337.52 52.14 52201.59 88888.00 2011-03-20 06:43:47.408 079 18337.61 52.13 52201.61 88888.00 2011-03-20 06:43:47.908 079 18337.67 52.16 52201.52 88888.00 2011-03-20 06:43:48.408 079 18337.64 52.20 52201.46 88888.00 2011-03-20 06:43:48.908 079 18337.63 52.25 52201.44 88888.00 2011-03-20 06:43:49.408 079 18337.66 52.28 52201.45 88888.00 2011-03-20 06:43:49.908 079 18337.64 52.24 52201.40 88888.00 2011-03-20 06:43:50.408 079 18337.62 52.21 52201.40 88888.00 2011-03-20 06:43:50.908 079 18337.72 52.25 52201.40 88888.00 2011-03-20 06:43:51.408 079 18337.73 52.23 52201.40 88888.00 2011-03-20 06:43:51.908 079 18337.74 52.19 52201.46 88888.00 2011-03-20 06:43:52.408 079 18337.73 52.23 52201.46 88888.00 2011-03-20 06:43:52.908 079 18337.79 52.33 52201.57 88888.00 2011-03-20 06:43:53.408 079 18337.71 52.21 52201.49 88888.00 2011-03-20 06:43:53.908 079 18337.70 52.18 52201.46 88888.00 2011-03-20 06:43:54.408 079 18337.61 52.13 52201.45 88888.00 2011-03-20 06:43:54.908 079 18337.70 52.18 52201.53 88888.00 2011-03-20 06:43:55.408 079 18337.82 52.12 52201.52 88888.00 2011-03-20 06:43:55.908 079 18337.78 52.16 52201.48 88888.00 2011-03-20 06:43:56.408 079 18337.69 52.24 52201.39 88888.00 2011-03-20 06:43:56.908 079 18337.68 52.25 52201.50 88888.00 2011-03-20 06:43:57.408 079 18337.78 52.15 52201.43 88888.00 2011-03-20 06:43:57.908 079 18337.80 52.18 52201.56 88888.00 2011-03-20 06:43:58.408 079 18337.70 52.14 52201.52 88888.00 2011-03-20 06:43:58.908 079 18337.66 52.00 52201.63 88888.00 2011-03-20 06:43:59.408 079 18337.67 51.84 52201.80 88888.00 2011-03-20 06:43:59.908 079 18337.78 51.93 52201.86 88888.00 2011-03-20 06:44:00.408 079 18337.78 52.08 52201.85 88888.00 2011-03-20 06:44:00.908 079 18337.72 52.18 52201.87 88888.00 2011-03-20 06:44:01.408 079 18337.69 52.15 52201.76 88888.00 2011-03-20 06:44:01.908 079 18337.61 52.12 52201.79 88888.00 2011-03-20 06:44:02.408 079 18337.58 52.19 52201.77 88888.00 2011-03-20 06:44:02.908 079 18337.56 52.18 52201.75 88888.00 2011-03-20 06:44:03.408 079 18337.68 52.18 52201.76 88888.00 2011-03-20 06:44:03.908 079 18337.81 52.19 52201.79 88888.00 2011-03-20 06:44:04.408 079 18337.90 52.19 52201.72 88888.00 2011-03-20 06:44:04.908 079 18337.93 52.26 52201.66 88888.00 2011-03-20 06:44:05.408 079 18337.85 52.28 52201.69 88888.00 2011-03-20 06:44:05.908 079 18337.74 52.28 52201.83 88888.00 2011-03-20 06:44:06.408 079 18337.77 52.26 52201.82 88888.00 2011-03-20 06:44:06.908 079 18337.77 52.30 52201.82 88888.00 2011-03-20 06:44:07.408 079 18337.91 52.32 52201.78 88888.00 2011-03-20 06:44:07.908 079 18337.82 52.34 52201.82 88888.00 2011-03-20 06:44:08.408 079 18337.79 52.36 52201.80 88888.00 2011-03-20 06:44:08.908 079 18337.82 52.26 52201.63 88888.00 2011-03-20 06:44:09.408 079 18337.77 52.19 52201.52 88888.00 2011-03-20 06:44:09.908 079 18337.82 52.21 52201.46 88888.00 2011-03-20 06:44:10.408 079 18337.83 52.25 52201.43 88888.00 2011-03-20 06:44:10.908 079 18337.70 52.31 52201.42 88888.00 2011-03-20 06:44:11.408 079 18337.67 52.31 52201.44 88888.00 2011-03-20 06:44:11.908 079 18337.67 52.25 52201.56 88888.00 2011-03-20 06:44:12.408 079 18337.69 52.29 52201.64 88888.00 2011-03-20 06:44:12.908 079 18337.64 52.35 52201.52 88888.00 2011-03-20 06:44:13.408 079 18337.67 52.42 52201.39 88888.00 2011-03-20 06:44:13.908 079 18337.71 52.43 52201.39 88888.00 2011-03-20 06:44:14.408 079 18337.69 52.39 52201.40 88888.00 2011-03-20 06:44:14.908 079 18337.78 52.35 52201.41 88888.00 2011-03-20 06:44:15.408 079 18337.85 52.41 52201.37 88888.00 2011-03-20 06:44:15.908 079 18337.77 52.33 52201.46 88888.00 2011-03-20 06:44:16.408 079 18337.88 52.28 52201.45 88888.00 2011-03-20 06:44:16.908 079 18337.85 52.25 52201.46 88888.00 2011-03-20 06:44:17.408 079 18337.79 52.31 52201.51 88888.00 2011-03-20 06:44:17.908 079 18337.70 52.40 52201.56 88888.00 2011-03-20 06:44:18.408 079 18337.63 52.33 52201.63 88888.00 2011-03-20 06:44:18.908 079 18337.60 52.35 52201.55 88888.00 2011-03-20 06:44:19.408 079 18337.58 52.40 52201.69 88888.00 2011-03-20 06:44:19.908 079 18337.67 52.43 52201.77 88888.00 2011-03-20 06:44:20.408 079 18337.66 52.51 52201.71 88888.00 2011-03-20 06:44:20.908 079 18337.66 52.49 52201.66 88888.00 2011-03-20 06:44:21.408 079 18337.73 52.35 52201.56 88888.00 2011-03-20 06:44:21.908 079 18337.73 52.31 52201.60 88888.00 2011-03-20 06:44:22.408 079 18337.70 52.33 52201.53 88888.00 2011-03-20 06:44:22.908 079 18337.72 52.43 52201.43 88888.00 2011-03-20 06:44:23.408 079 18337.79 52.47 52201.45 88888.00 2011-03-20 06:44:23.908 079 18337.75 52.48 52201.44 88888.00 2011-03-20 06:44:24.408 079 18337.75 52.45 52201.41 88888.00 2011-03-20 06:44:24.908 079 18337.74 52.47 52201.49 88888.00 2011-03-20 06:44:25.408 079 18337.79 52.43 52201.69 88888.00 2011-03-20 06:44:25.908 079 18337.81 52.40 52201.67 88888.00 2011-03-20 06:44:26.408 079 18337.89 52.42 52201.68 88888.00 2011-03-20 06:44:26.908 079 18337.95 52.43 52201.66 88888.00 2011-03-20 06:44:27.408 079 18337.88 52.35 52201.61 88888.00 2011-03-20 06:44:27.908 079 18337.98 52.35 52201.61 88888.00 2011-03-20 06:44:28.408 079 18337.91 52.36 52201.65 88888.00 2011-03-20 06:44:28.908 079 18337.84 52.33 52201.51 88888.00 2011-03-20 06:44:29.408 079 18337.84 52.30 52201.43 88888.00 2011-03-20 06:44:29.908 079 18337.99 52.38 52201.53 88888.00 2011-03-20 06:44:30.408 079 18337.96 52.40 52201.62 88888.00 2011-03-20 06:44:30.908 079 18337.81 52.42 52201.54 88888.00 2011-03-20 06:44:31.408 079 18337.72 52.44 52201.51 88888.00 2011-03-20 06:44:31.908 079 18337.73 52.39 52201.42 88888.00 2011-03-20 06:44:32.408 079 18337.82 52.41 52201.48 88888.00 2011-03-20 06:44:32.908 079 18337.95 52.40 52201.46 88888.00 2011-03-20 06:44:33.408 079 18338.04 52.45 52201.51 88888.00 2011-03-20 06:44:33.908 079 18338.06 52.38 52201.60 88888.00 2011-03-20 06:44:34.408 079 18338.05 52.46 52201.59 88888.00 2011-03-20 06:44:34.908 079 18337.92 52.52 52201.55 88888.00 2011-03-20 06:44:35.408 079 18337.89 52.46 52201.53 88888.00 2011-03-20 06:44:35.908 079 18337.89 52.49 52201.52 88888.00 2011-03-20 06:44:36.408 079 18337.89 52.47 52201.55 88888.00 2011-03-20 06:44:36.908 079 18337.99 52.48 52201.56 88888.00 2011-03-20 06:44:37.408 079 18338.00 52.51 52201.53 88888.00 2011-03-20 06:44:37.908 079 18337.91 52.51 52201.49 88888.00 2011-03-20 06:44:38.408 079 18337.80 52.52 52201.48 88888.00 2011-03-20 06:44:38.908 079 18337.80 52.52 52201.51 88888.00 2011-03-20 06:44:39.408 079 18337.91 52.49 52201.55 88888.00 2011-03-20 06:44:39.908 079 18337.98 52.45 52201.62 88888.00 2011-03-20 06:44:40.408 079 18337.94 52.51 52201.51 88888.00 2011-03-20 06:44:40.908 079 18337.92 52.53 52201.56 88888.00 2011-03-20 06:44:41.408 079 18337.92 52.51 52201.67 88888.00 2011-03-20 06:44:41.908 079 18338.03 52.49 52201.72 88888.00 2011-03-20 06:44:42.408 079 18338.06 52.43 52201.68 88888.00 2011-03-20 06:44:42.908 079 18338.07 52.45 52201.72 88888.00 2011-03-20 06:44:43.408 079 18338.02 52.41 52201.71 88888.00 2011-03-20 06:44:43.908 079 18338.01 52.30 52201.66 88888.00 2011-03-20 06:44:44.408 079 18338.01 52.36 52201.77 88888.00 2011-03-20 06:44:44.908 079 18337.86 52.51 52201.80 88888.00 2011-03-20 06:44:45.408 079 18337.86 52.49 52201.85 88888.00 2011-03-20 06:44:45.908 079 18337.78 52.42 52201.83 88888.00 2011-03-20 06:44:46.408 079 18337.63 52.43 52201.92 88888.00 2011-03-20 06:44:46.908 079 18337.72 52.47 52201.99 88888.00 2011-03-20 06:44:47.408 079 18337.71 52.46 52201.95 88888.00 2011-03-20 06:44:47.908 079 18337.68 52.53 52201.94 88888.00 2011-03-20 06:44:48.408 079 18337.70 52.51 52201.89 88888.00 2011-03-20 06:44:48.908 079 18337.86 52.48 52201.91 88888.00 2011-03-20 06:44:49.408 079 18337.91 52.54 52201.96 88888.00 2011-03-20 06:44:49.908 079 18337.85 52.53 52201.86 88888.00 2011-03-20 06:44:50.408 079 18337.92 52.51 52201.77 88888.00 2011-03-20 06:44:50.908 079 18337.93 52.58 52201.78 88888.00 2011-03-20 06:44:51.408 079 18337.84 52.62 52201.77 88888.00 2011-03-20 06:44:51.908 079 18337.85 52.59 52201.72 88888.00 2011-03-20 06:44:52.408 079 18337.77 52.60 52201.69 88888.00 2011-03-20 06:44:52.908 079 18337.85 52.52 52201.73 88888.00 2011-03-20 06:44:53.408 079 18338.00 52.44 52201.83 88888.00 2011-03-20 06:44:53.908 079 18337.91 52.43 52201.87 88888.00 2011-03-20 06:44:54.408 079 18337.93 52.48 52201.75 88888.00 2011-03-20 06:44:54.908 079 18337.90 52.56 52201.73 88888.00 2011-03-20 06:44:55.408 079 18337.84 52.54 52201.75 88888.00 2011-03-20 06:44:55.908 079 18337.90 52.52 52201.82 88888.00 2011-03-20 06:44:56.408 079 18337.85 52.52 52201.80 88888.00 2011-03-20 06:44:56.908 079 18337.95 52.60 52201.86 88888.00 2011-03-20 06:44:57.408 079 18337.98 52.65 52201.89 88888.00 2011-03-20 06:44:57.908 079 18337.85 52.72 52201.84 88888.00 2011-03-20 06:44:58.408 079 18337.94 52.72 52201.92 88888.00 2011-03-20 06:44:58.908 079 18337.96 52.66 52201.94 88888.00 2011-03-20 06:44:59.408 079 18337.95 52.68 52202.00 88888.00 2011-03-20 06:44:59.908 079 18337.98 52.69 52202.10 88888.00 2011-03-20 06:45:00.408 079 18338.02 52.72 52201.91 88888.00 2011-03-20 06:45:00.908 079 18338.06 52.72 52201.80 88888.00 2011-03-20 06:45:01.408 079 18337.99 52.71 52201.83 88888.00 2011-03-20 06:45:01.908 079 18337.99 52.74 52201.80 88888.00 2011-03-20 06:45:02.408 079 18337.98 52.75 52201.90 88888.00 2011-03-20 06:45:02.908 079 18338.01 52.81 52201.94 88888.00 2011-03-20 06:45:03.408 079 18337.98 52.86 52201.87 88888.00 2011-03-20 06:45:03.908 079 18338.06 52.89 52201.82 88888.00 2011-03-20 06:45:04.408 079 18337.99 52.92 52201.89 88888.00 2011-03-20 06:45:04.908 079 18338.03 52.79 52201.95 88888.00 2011-03-20 06:45:05.408 079 18338.09 52.75 52201.91 88888.00 2011-03-20 06:45:05.908 079 18338.07 52.75 52201.97 88888.00 2011-03-20 06:45:06.408 079 18337.94 52.76 52201.97 88888.00 2011-03-20 06:45:06.908 079 18337.92 52.70 52202.00 88888.00 2011-03-20 06:45:07.408 079 18337.92 52.69 52201.99 88888.00 2011-03-20 06:45:07.908 079 18337.95 52.73 52201.82 88888.00 2011-03-20 06:45:08.408 079 18337.93 52.74 52201.77 88888.00 2011-03-20 06:45:08.908 079 18337.93 52.87 52201.82 88888.00 2011-03-20 06:45:09.408 079 18338.00 52.88 52202.01 88888.00 2011-03-20 06:45:09.908 079 18338.15 52.86 52202.11 88888.00 2011-03-20 06:45:10.408 079 18338.11 52.73 52202.01 88888.00 2011-03-20 06:45:10.908 079 18338.17 52.74 52201.98 88888.00 2011-03-20 06:45:11.408 079 18338.01 52.78 52201.96 88888.00 2011-03-20 06:45:11.908 079 18338.04 52.82 52201.92 88888.00 2011-03-20 06:45:12.408 079 18338.06 52.82 52201.85 88888.00 2011-03-20 06:45:12.908 079 18338.00 52.81 52201.79 88888.00 2011-03-20 06:45:13.408 079 18337.98 52.84 52201.83 88888.00 2011-03-20 06:45:13.908 079 18337.99 52.84 52201.80 88888.00 2011-03-20 06:45:14.408 079 18337.96 52.84 52201.84 88888.00 2011-03-20 06:45:14.908 079 18337.91 52.85 52201.88 88888.00 2011-03-20 06:45:15.408 079 18337.88 52.90 52201.90 88888.00 2011-03-20 06:45:15.908 079 18337.75 52.88 52201.80 88888.00 2011-03-20 06:45:16.408 079 18337.85 52.85 52201.73 88888.00 2011-03-20 06:45:16.908 079 18337.77 52.87 52201.76 88888.00 2011-03-20 06:45:17.408 079 18337.83 52.82 52201.83 88888.00 2011-03-20 06:45:17.908 079 18337.77 52.78 52201.76 88888.00 2011-03-20 06:45:18.408 079 18337.64 52.78 52201.71 88888.00 2011-03-20 06:45:18.908 079 18337.80 52.71 52201.79 88888.00 2011-03-20 06:45:19.408 079 18337.78 52.71 52201.84 88888.00 2011-03-20 06:45:19.908 079 18337.82 52.80 52201.86 88888.00 2011-03-20 06:45:20.408 079 18337.90 52.86 52201.95 88888.00 2011-03-20 06:45:20.908 079 18337.91 52.80 52202.02 88888.00 2011-03-20 06:45:21.408 079 18337.85 52.86 52202.09 88888.00 2011-03-20 06:45:21.908 079 18337.91 52.90 52202.08 88888.00 2011-03-20 06:45:22.408 079 18338.01 52.89 52202.09 88888.00 2011-03-20 06:45:22.908 079 18337.95 52.74 52202.21 88888.00 2011-03-20 06:45:23.408 079 18337.98 52.67 52202.22 88888.00 2011-03-20 06:45:23.908 079 18338.12 52.71 52202.19 88888.00 2011-03-20 06:45:24.408 079 18338.13 52.81 52202.14 88888.00 2011-03-20 06:45:24.908 079 18337.89 52.79 52202.15 88888.00 2011-03-20 06:45:25.408 079 18337.92 52.76 52202.23 88888.00 2011-03-20 06:45:25.908 079 18337.90 52.76 52202.20 88888.00 2011-03-20 06:45:26.408 079 18337.79 52.76 52202.14 88888.00 2011-03-20 06:45:26.908 079 18337.81 52.82 52202.15 88888.00 2011-03-20 06:45:27.408 079 18337.79 52.80 52202.07 88888.00 2011-03-20 06:45:27.908 079 18337.83 52.73 52202.06 88888.00 2011-03-20 06:45:28.408 079 18337.72 52.79 52202.18 88888.00 2011-03-20 06:45:28.908 079 18337.73 52.82 52202.23 88888.00 2011-03-20 06:45:29.408 079 18337.81 52.80 52202.17 88888.00 2011-03-20 06:45:29.908 079 18337.80 52.81 52202.21 88888.00 2011-03-20 06:45:30.408 079 18337.82 52.78 52202.18 88888.00 2011-03-20 06:45:30.908 079 18337.82 52.87 52202.22 88888.00 2011-03-20 06:45:31.408 079 18337.83 52.88 52202.23 88888.00 2011-03-20 06:45:31.908 079 18337.86 52.85 52202.24 88888.00 2011-03-20 06:45:32.408 079 18337.91 52.82 52202.11 88888.00 2011-03-20 06:45:32.908 079 18337.81 52.86 52202.06 88888.00 2011-03-20 06:45:33.408 079 18337.75 52.84 52202.06 88888.00 2011-03-20 06:45:33.908 079 18337.83 52.89 52202.04 88888.00 2011-03-20 06:45:34.408 079 18337.81 52.87 52202.07 88888.00 2011-03-20 06:45:34.908 079 18337.81 52.78 52202.08 88888.00 2011-03-20 06:45:35.408 079 18337.82 52.84 52202.00 88888.00 2011-03-20 06:45:35.908 079 18337.77 52.87 52202.07 88888.00 2011-03-20 06:45:36.408 079 18337.83 52.81 52202.09 88888.00 2011-03-20 06:45:36.908 079 18337.88 52.89 52202.01 88888.00 2011-03-20 06:45:37.408 079 18337.92 52.84 52201.87 88888.00 2011-03-20 06:45:37.908 079 18337.84 52.84 52201.84 88888.00 2011-03-20 06:45:38.408 079 18337.71 52.81 52201.84 88888.00 2011-03-20 06:45:38.908 079 18337.68 52.90 52201.86 88888.00 2011-03-20 06:45:39.408 079 18337.73 52.99 52201.90 88888.00 2011-03-20 06:45:39.908 079 18337.82 53.01 52201.95 88888.00 2011-03-20 06:45:40.408 079 18337.80 52.94 52201.97 88888.00 2011-03-20 06:45:40.908 079 18337.91 52.88 52202.13 88888.00 2011-03-20 06:45:41.408 079 18337.82 52.98 52202.08 88888.00 2011-03-20 06:45:41.908 079 18337.73 52.97 52202.12 88888.00 2011-03-20 06:45:42.408 079 18337.80 52.95 52202.09 88888.00 2011-03-20 06:45:42.908 079 18337.81 52.98 52202.15 88888.00 2011-03-20 06:45:43.408 079 18337.74 52.98 52202.14 88888.00 2011-03-20 06:45:43.908 079 18337.84 52.73 52202.17 88888.00 2011-03-20 06:45:44.408 079 18337.82 52.69 52202.18 88888.00 2011-03-20 06:45:44.908 079 18337.82 52.89 52202.13 88888.00 2011-03-20 06:45:45.408 079 18337.94 52.92 52202.10 88888.00 2011-03-20 06:45:45.908 079 18337.83 52.96 52202.06 88888.00 2011-03-20 06:45:46.408 079 18337.77 52.93 52202.06 88888.00 2011-03-20 06:45:46.908 079 18337.78 52.90 52202.04 88888.00 2011-03-20 06:45:47.408 079 18337.73 52.88 52201.92 88888.00 2011-03-20 06:45:47.908 079 18337.79 52.99 52201.87 88888.00 2011-03-20 06:45:48.408 079 18337.72 53.02 52201.94 88888.00 2011-03-20 06:45:48.908 079 18337.68 52.99 52201.97 88888.00 2011-03-20 06:45:49.408 079 18337.81 53.00 52202.02 88888.00 2011-03-20 06:45:49.908 079 18337.80 53.04 52201.99 88888.00 2011-03-20 06:45:50.408 079 18337.70 53.01 52202.01 88888.00 2011-03-20 06:45:50.908 079 18337.79 52.96 52201.99 88888.00 2011-03-20 06:45:51.408 079 18337.75 53.00 52202.00 88888.00 2011-03-20 06:45:51.908 079 18337.80 53.01 52202.04 88888.00 2011-03-20 06:45:52.408 079 18337.88 52.96 52202.07 88888.00 2011-03-20 06:45:52.908 079 18337.83 52.98 52201.97 88888.00 2011-03-20 06:45:53.408 079 18337.79 52.98 52201.96 88888.00 2011-03-20 06:45:53.908 079 18337.74 53.00 52201.82 88888.00 2011-03-20 06:45:54.408 079 18337.66 52.99 52201.79 88888.00 2011-03-20 06:45:54.908 079 18337.66 52.99 52201.85 88888.00 2011-03-20 06:45:55.408 079 18337.72 52.98 52201.79 88888.00 2011-03-20 06:45:55.908 079 18337.67 52.95 52201.78 88888.00 2011-03-20 06:45:56.408 079 18337.71 52.94 52201.85 88888.00 2011-03-20 06:45:56.908 079 18337.74 52.93 52201.89 88888.00 2011-03-20 06:45:57.408 079 18337.71 52.93 52201.94 88888.00 2011-03-20 06:45:57.908 079 18337.78 52.98 52201.97 88888.00 2011-03-20 06:45:58.408 079 18337.82 52.98 52202.00 88888.00 2011-03-20 06:45:58.908 079 18337.85 53.02 52201.91 88888.00 2011-03-20 06:45:59.408 079 18337.86 53.02 52201.83 88888.00 2011-03-20 06:45:59.908 079 18337.81 52.98 52201.85 88888.00 2011-03-20 06:46:00.408 079 18337.77 53.04 52201.84 88888.00 2011-03-20 06:46:00.908 079 18337.86 53.00 52201.88 88888.00 2011-03-20 06:46:01.408 079 18337.83 53.09 52201.87 88888.00 2011-03-20 06:46:01.908 079 18337.72 53.09 52201.86 88888.00 2011-03-20 06:46:02.408 079 18337.70 53.07 52201.92 88888.00 2011-03-20 06:46:02.908 079 18337.74 53.13 52201.77 88888.00 2011-03-20 06:46:03.408 079 18337.78 53.11 52201.78 88888.00 2011-03-20 06:46:03.908 079 18337.74 53.08 52201.75 88888.00 2011-03-20 06:46:04.408 079 18337.71 53.08 52201.74 88888.00 2011-03-20 06:46:04.908 079 18337.70 53.05 52201.75 88888.00 2011-03-20 06:46:05.408 079 18337.62 53.04 52201.73 88888.00 2011-03-20 06:46:05.908 079 18337.66 53.04 52201.77 88888.00 2011-03-20 06:46:06.408 079 18337.62 53.02 52201.74 88888.00 2011-03-20 06:46:06.908 079 18337.53 53.01 52201.80 88888.00 2011-03-20 06:46:07.408 079 18337.56 52.95 52201.87 88888.00 2011-03-20 06:46:07.908 079 18337.57 52.98 52201.73 88888.00 2011-03-20 06:46:08.408 079 18337.56 52.95 52201.71 88888.00 2011-03-20 06:46:08.908 079 18337.61 52.94 52201.74 88888.00 2011-03-20 06:46:09.408 079 18337.67 52.98 52201.78 88888.00 2011-03-20 06:46:09.908 079 18337.59 53.03 52201.68 88888.00 2011-03-20 06:46:10.408 079 18337.61 53.05 52201.69 88888.00 2011-03-20 06:46:10.908 079 18337.71 53.10 52201.62 88888.00 2011-03-20 06:46:11.408 079 18337.77 53.10 52201.67 88888.00 2011-03-20 06:46:11.908 079 18337.78 53.15 52201.69 88888.00 2011-03-20 06:46:12.408 079 18337.83 53.12 52201.64 88888.00 2011-03-20 06:46:12.908 079 18337.82 53.12 52201.63 88888.00 2011-03-20 06:46:13.408 079 18337.80 53.08 52201.68 88888.00 2011-03-20 06:46:13.908 079 18337.69 53.03 52201.71 88888.00 2011-03-20 06:46:14.408 079 18337.61 53.07 52201.71 88888.00 2011-03-20 06:46:14.908 079 18337.60 53.10 52201.64 88888.00 2011-03-20 06:46:15.408 079 18337.74 52.96 52201.67 88888.00 2011-03-20 06:46:15.908 079 18337.73 52.85 52201.60 88888.00 2011-03-20 06:46:16.408 079 18337.68 53.07 52201.62 88888.00 2011-03-20 06:46:16.908 079 18337.71 53.13 52201.51 88888.00 2011-03-20 06:46:17.408 079 18337.68 53.14 52201.59 88888.00 2011-03-20 06:46:17.908 079 18337.67 53.15 52201.61 88888.00 2011-03-20 06:46:18.408 079 18337.72 53.16 52201.74 88888.00 2011-03-20 06:46:18.908 079 18337.73 53.29 52201.75 88888.00 2011-03-20 06:46:19.408 079 18337.68 53.30 52201.65 88888.00 2011-03-20 06:46:19.908 079 18337.85 53.27 52201.71 88888.00 2011-03-20 06:46:20.408 079 18337.85 53.19 52201.82 88888.00 2011-03-20 06:46:20.908 079 18337.85 53.18 52201.79 88888.00 2011-03-20 06:46:21.405 079 18337.73 53.15 52201.76 88888.00 2011-03-20 06:46:21.905 079 18337.58 53.19 52201.72 88888.00 2011-03-20 06:46:22.405 079 18337.63 53.24 52201.61 88888.00 2011-03-20 06:46:22.905 079 18337.56 53.32 52201.66 88888.00 2011-03-20 06:46:23.405 079 18337.69 53.33 52201.71 88888.00 2011-03-20 06:46:23.905 079 18337.80 53.32 52201.78 88888.00 2011-03-20 06:46:24.405 079 18337.74 53.32 52201.78 88888.00 2011-03-20 06:46:24.905 079 18337.69 53.29 52201.78 88888.00 2011-03-20 06:46:25.405 079 18337.68 53.31 52201.74 88888.00 2011-03-20 06:46:25.905 079 18337.77 53.37 52201.76 88888.00 2011-03-20 06:46:26.405 079 18337.88 53.31 52201.72 88888.00 2011-03-20 06:46:26.905 079 18337.81 53.26 52201.68 88888.00 2011-03-20 06:46:27.405 079 18337.71 53.28 52201.69 88888.00 2011-03-20 06:46:27.905 079 18337.75 53.34 52201.77 88888.00 2011-03-20 06:46:28.405 079 18337.73 53.37 52201.72 88888.00 2011-03-20 06:46:28.905 079 18337.82 53.36 52201.69 88888.00 2011-03-20 06:46:29.405 079 18337.93 53.34 52201.57 88888.00 2011-03-20 06:46:29.905 079 18337.96 53.32 52201.60 88888.00 2011-03-20 06:46:30.405 079 18337.99 53.30 52201.62 88888.00 2011-03-20 06:46:30.905 079 18337.92 53.32 52201.63 88888.00 2011-03-20 06:46:31.405 079 18337.86 53.33 52201.63 88888.00 2011-03-20 06:46:31.905 079 18337.83 53.33 52201.73 88888.00 2011-03-20 06:46:32.405 079 18337.86 53.39 52201.82 88888.00 2011-03-20 06:46:32.905 079 18337.82 53.41 52201.79 88888.00 2011-03-20 06:46:33.405 079 18337.75 53.41 52201.80 88888.00 2011-03-20 06:46:33.905 079 18337.71 53.44 52201.84 88888.00 2011-03-20 06:46:34.405 079 18337.73 53.42 52201.75 88888.00 2011-03-20 06:46:34.905 079 18337.77 53.38 52201.77 88888.00 2011-03-20 06:46:35.405 079 18337.70 53.38 52201.79 88888.00 2011-03-20 06:46:35.905 079 18337.68 53.35 52201.77 88888.00 2011-03-20 06:46:36.405 079 18337.72 53.38 52201.79 88888.00 2011-03-20 06:46:36.905 079 18337.77 53.40 52201.84 88888.00 2011-03-20 06:46:37.405 079 18337.88 53.37 52201.89 88888.00 2011-03-20 06:46:37.905 079 18337.83 53.39 52201.90 88888.00 2011-03-20 06:46:38.405 079 18337.79 53.39 52201.89 88888.00 2011-03-20 06:46:38.905 079 18337.70 53.43 52201.90 88888.00 2011-03-20 06:46:39.405 079 18337.69 53.42 52201.99 88888.00 2011-03-20 06:46:39.905 079 18337.77 53.35 52201.92 88888.00 2011-03-20 06:46:40.405 079 18337.68 53.33 52201.86 88888.00 2011-03-20 06:46:40.905 079 18337.79 53.27 52202.00 88888.00 2011-03-20 06:46:41.405 079 18337.96 53.26 52202.06 88888.00 2011-03-20 06:46:41.905 079 18337.83 53.32 52202.04 88888.00 2011-03-20 06:46:42.405 079 18337.78 53.35 52201.88 88888.00 2011-03-20 06:46:42.905 079 18337.81 53.37 52201.80 88888.00 2011-03-20 06:46:43.405 079 18337.85 53.40 52201.88 88888.00 2011-03-20 06:46:43.905 079 18337.89 53.38 52201.97 88888.00 2011-03-20 06:46:44.405 079 18337.74 53.48 52202.01 88888.00 2011-03-20 06:46:44.905 079 18337.64 53.51 52201.97 88888.00 2011-03-20 06:46:45.405 079 18337.64 53.46 52201.97 88888.00 2011-03-20 06:46:45.905 079 18337.68 53.46 52202.01 88888.00 2011-03-20 06:46:46.405 079 18337.77 53.54 52201.84 88888.00 2011-03-20 06:46:46.905 079 18337.74 53.48 52201.80 88888.00 2011-03-20 06:46:47.405 079 18337.73 53.44 52201.82 88888.00 2011-03-20 06:46:47.905 079 18337.58 53.44 52202.03 88888.00 2011-03-20 06:46:48.405 079 18337.64 53.47 52202.02 88888.00 2011-03-20 06:46:48.905 079 18337.73 53.39 52201.88 88888.00 2011-03-20 06:46:49.405 079 18337.73 53.37 52201.74 88888.00 2011-03-20 06:46:49.905 079 18337.71 53.40 52201.68 88888.00 2011-03-20 06:46:50.405 079 18337.71 53.44 52201.75 88888.00 2011-03-20 06:46:50.905 079 18337.67 53.45 52201.86 88888.00 2011-03-20 06:46:51.405 079 18337.66 53.51 52201.90 88888.00 2011-03-20 06:46:51.905 079 18337.69 53.43 52201.86 88888.00 2011-03-20 06:46:52.405 079 18337.80 53.37 52201.88 88888.00 2011-03-20 06:46:52.905 079 18337.72 53.38 52201.99 88888.00 2011-03-20 06:46:53.405 079 18337.67 53.42 52202.12 88888.00 2011-03-20 06:46:53.905 079 18337.79 53.47 52202.07 88888.00 2011-03-20 06:46:54.405 079 18337.81 53.55 52202.06 88888.00 2011-03-20 06:46:54.905 079 18337.73 53.58 52201.91 88888.00 2011-03-20 06:46:55.405 079 18337.66 53.56 52201.98 88888.00 2011-03-20 06:46:55.905 079 18337.81 53.57 52202.01 88888.00 2011-03-20 06:46:56.405 079 18337.80 53.66 52202.06 88888.00 2011-03-20 06:46:56.905 079 18337.77 53.71 52201.95 88888.00 2011-03-20 06:46:57.405 079 18337.74 53.62 52201.82 88888.00 2011-03-20 06:46:57.905 079 18337.71 53.60 52201.86 88888.00 2011-03-20 06:46:58.405 079 18337.66 53.65 52201.78 88888.00 2011-03-20 06:46:58.905 079 18337.68 53.65 52201.84 88888.00 2011-03-20 06:46:59.405 079 18337.73 53.70 52201.98 88888.00 2011-03-20 06:46:59.905 079 18337.73 53.73 52201.99 88888.00 2011-03-20 06:47:00.405 079 18337.82 53.75 52202.00 88888.00 2011-03-20 06:47:00.905 079 18337.85 53.79 52202.11 88888.00 2011-03-20 06:47:01.405 079 18337.82 53.77 52202.02 88888.00 2011-03-20 06:47:01.905 079 18337.80 53.77 52201.90 88888.00 2011-03-20 06:47:02.405 079 18337.78 53.74 52201.87 88888.00 2011-03-20 06:47:02.905 079 18337.71 53.75 52201.98 88888.00 2011-03-20 06:47:03.405 079 18337.81 53.76 52201.91 88888.00 2011-03-20 06:47:03.905 079 18337.72 53.75 52201.76 88888.00 2011-03-20 06:47:04.405 079 18337.71 53.75 52201.71 88888.00 2011-03-20 06:47:04.905 079 18337.82 53.72 52201.79 88888.00 2011-03-20 06:47:05.405 079 18337.89 53.72 52201.78 88888.00 2011-03-20 06:47:05.905 079 18337.81 53.72 52201.79 88888.00 2011-03-20 06:47:06.405 079 18337.71 53.66 52201.89 88888.00 2011-03-20 06:47:06.905 079 18337.64 53.58 52201.89 88888.00 2011-03-20 06:47:07.405 079 18337.60 53.68 52201.88 88888.00 2011-03-20 06:47:07.905 079 18337.71 53.68 52201.78 88888.00 2011-03-20 06:47:08.405 079 18337.64 53.70 52201.84 88888.00 2011-03-20 06:47:08.905 079 18337.52 53.75 52201.83 88888.00 2011-03-20 06:47:09.405 079 18337.64 53.75 52201.71 88888.00 2011-03-20 06:47:09.905 079 18337.66 53.85 52201.79 88888.00 2011-03-20 06:47:10.405 079 18337.68 53.84 52201.89 88888.00 2011-03-20 06:47:10.905 079 18337.74 53.79 52201.89 88888.00 2011-03-20 06:47:11.405 079 18337.84 53.78 52201.94 88888.00 2011-03-20 06:47:11.905 079 18337.91 53.74 52201.92 88888.00 2011-03-20 06:47:12.405 079 18337.95 53.70 52201.89 88888.00 2011-03-20 06:47:12.905 079 18337.93 53.76 52201.89 88888.00 2011-03-20 06:47:13.405 079 18337.89 53.84 52201.97 88888.00 2011-03-20 06:47:13.905 079 18337.88 53.82 52201.98 88888.00 2011-03-20 06:47:14.405 079 18337.88 53.77 52202.04 88888.00 2011-03-20 06:47:14.905 079 18337.88 53.74 52202.08 88888.00 2011-03-20 06:47:15.405 079 18337.95 53.72 52202.11 88888.00 2011-03-20 06:47:15.905 079 18337.88 53.71 52202.01 88888.00 2011-03-20 06:47:16.405 079 18337.93 53.75 52202.15 88888.00 2011-03-20 06:47:16.905 079 18337.77 53.81 52202.13 88888.00 2011-03-20 06:47:17.405 079 18337.81 53.80 52202.19 88888.00 2011-03-20 06:47:17.905 079 18337.92 53.84 52202.09 88888.00 2011-03-20 06:47:18.405 079 18337.90 53.87 52202.08 88888.00 2011-03-20 06:47:18.905 079 18337.94 53.89 52202.17 88888.00 2011-03-20 06:47:19.405 079 18337.96 53.84 52202.10 88888.00 2011-03-20 06:47:19.905 079 18337.91 53.78 52201.98 88888.00 2011-03-20 06:47:20.405 079 18337.91 53.84 52202.03 88888.00 2011-03-20 06:47:20.905 079 18337.94 53.88 52202.09 88888.00 2011-03-20 06:47:21.405 079 18337.89 53.88 52202.14 88888.00 2011-03-20 06:47:21.905 079 18337.79 53.76 52202.03 88888.00 2011-03-20 06:47:22.405 079 18337.86 53.74 52201.91 88888.00 2011-03-20 06:47:22.905 079 18337.95 53.86 52202.06 88888.00 2011-03-20 06:47:23.405 079 18337.92 53.93 52202.06 88888.00 2011-03-20 06:47:23.905 079 18338.00 53.91 52202.00 88888.00 2011-03-20 06:47:24.405 079 18337.86 53.81 52201.92 88888.00 2011-03-20 06:47:24.905 079 18337.70 53.80 52201.82 88888.00 2011-03-20 06:47:25.405 079 18337.71 53.76 52201.87 88888.00 2011-03-20 06:47:25.905 079 18337.73 53.74 52201.89 88888.00 2011-03-20 06:47:26.405 079 18337.79 53.72 52201.94 88888.00 2011-03-20 06:47:26.905 079 18337.78 53.74 52201.91 88888.00 2011-03-20 06:47:27.405 079 18337.73 53.71 52201.95 88888.00 2011-03-20 06:47:27.905 079 18337.89 53.72 52202.07 88888.00 2011-03-20 06:47:28.405 079 18337.93 53.68 52202.03 88888.00 2011-03-20 06:47:28.905 079 18337.93 53.70 52201.94 88888.00 2011-03-20 06:47:29.405 079 18337.90 53.67 52201.96 88888.00 2011-03-20 06:47:29.905 079 18337.88 53.67 52201.90 88888.00 2011-03-20 06:47:30.405 079 18337.78 53.70 52201.82 88888.00 2011-03-20 06:47:30.905 079 18337.75 53.74 52201.89 88888.00 2011-03-20 06:47:31.405 079 18337.64 53.72 52201.94 88888.00 2011-03-20 06:47:31.905 079 18337.69 53.76 52201.91 88888.00 2011-03-20 06:47:32.405 079 18337.73 53.67 52201.92 88888.00 2011-03-20 06:47:32.905 079 18337.72 53.62 52201.83 88888.00 2011-03-20 06:47:33.405 079 18337.73 53.62 52201.71 88888.00 2011-03-20 06:47:33.905 079 18337.84 53.69 52201.82 88888.00 2011-03-20 06:47:34.405 079 18337.91 53.75 52201.86 88888.00 2011-03-20 06:47:34.905 079 18337.95 53.78 52201.97 88888.00 2011-03-20 06:47:35.405 079 18337.94 53.82 52201.99 88888.00 2011-03-20 06:47:35.905 079 18337.93 53.81 52201.98 88888.00 2011-03-20 06:47:36.405 079 18337.91 53.73 52201.99 88888.00 2011-03-20 06:47:36.905 079 18337.92 53.74 52201.98 88888.00 2011-03-20 06:47:37.405 079 18337.96 53.79 52201.95 88888.00 2011-03-20 06:47:37.905 079 18337.90 53.87 52201.90 88888.00 2011-03-20 06:47:38.405 079 18338.05 53.86 52201.96 88888.00 2011-03-20 06:47:38.905 079 18338.07 53.88 52202.00 88888.00 2011-03-20 06:47:39.405 079 18337.98 53.77 52202.01 88888.00 2011-03-20 06:47:39.905 079 18337.93 53.73 52202.03 88888.00 2011-03-20 06:47:40.405 079 18337.92 53.82 52202.13 88888.00 2011-03-20 06:47:40.905 079 18337.95 53.79 52202.14 88888.00 2011-03-20 06:47:41.405 079 18338.02 53.86 52202.23 88888.00 2011-03-20 06:47:41.905 079 18338.00 53.93 52202.20 88888.00 2011-03-20 06:47:42.405 079 18337.88 53.95 52202.24 88888.00 2011-03-20 06:47:42.905 079 18337.70 54.01 52202.10 88888.00 2011-03-20 06:47:43.405 079 18337.83 53.95 52202.21 88888.00 2011-03-20 06:47:43.905 079 18337.94 53.90 52202.29 88888.00 2011-03-20 06:47:44.405 079 18337.94 53.93 52202.23 88888.00 2011-03-20 06:47:44.905 079 18338.00 53.90 52202.18 88888.00 2011-03-20 06:47:45.405 079 18337.90 53.93 52202.18 88888.00 2011-03-20 06:47:45.905 079 18337.94 53.97 52202.22 88888.00 2011-03-20 06:47:46.405 079 18337.88 53.90 52202.23 88888.00 2011-03-20 06:47:46.905 079 18337.86 53.96 52202.19 88888.00 2011-03-20 06:47:47.405 079 18337.83 53.98 52202.14 88888.00 2011-03-20 06:47:47.905 079 18337.77 53.98 52202.15 88888.00 2011-03-20 06:47:48.405 079 18337.78 53.91 52202.24 88888.00 2011-03-20 06:47:48.905 079 18337.88 53.86 52202.23 88888.00 2011-03-20 06:47:49.405 079 18337.82 53.88 52202.24 88888.00 2011-03-20 06:47:49.905 079 18337.85 53.88 52202.32 88888.00 2011-03-20 06:47:50.405 079 18337.89 53.82 52202.34 88888.00 2011-03-20 06:47:50.905 079 18337.95 53.92 52202.25 88888.00 2011-03-20 06:47:51.405 079 18337.96 54.06 52202.13 88888.00 2011-03-20 06:47:51.905 079 18337.92 54.03 52202.01 88888.00 2011-03-20 06:47:52.405 079 18337.90 53.90 52202.04 88888.00 2011-03-20 06:47:52.905 079 18337.84 53.82 52201.84 88888.00 2011-03-20 06:47:53.405 079 18337.91 53.75 52201.84 88888.00 2011-03-20 06:47:53.905 079 18337.82 53.88 52201.92 88888.00 2011-03-20 06:47:54.405 079 18337.67 53.91 52202.03 88888.00 2011-03-20 06:47:54.905 079 18337.72 53.92 52202.20 88888.00 2011-03-20 06:47:55.405 079 18337.83 53.86 52202.14 88888.00 2011-03-20 06:47:55.905 079 18338.04 53.87 52202.07 88888.00 2011-03-20 06:47:56.405 079 18337.96 53.94 52202.07 88888.00 2011-03-20 06:47:56.905 079 18337.89 53.91 52202.13 88888.00 2011-03-20 06:47:57.405 079 18337.96 53.89 52202.11 88888.00 2011-03-20 06:47:57.905 079 18337.99 53.85 52202.06 88888.00 2011-03-20 06:47:58.405 079 18337.95 53.91 52202.06 88888.00 2011-03-20 06:47:58.905 079 18337.86 53.84 52202.19 88888.00 2011-03-20 06:47:59.405 079 18337.80 53.88 52202.18 88888.00 2011-03-20 06:47:59.905 079 18337.78 53.96 52202.14 88888.00 2011-03-20 06:48:00.405 079 18337.75 53.96 52202.13 88888.00 2011-03-20 06:48:00.905 079 18337.89 53.98 52202.14 88888.00 2011-03-20 06:48:01.405 079 18337.94 53.94 52202.15 88888.00 2011-03-20 06:48:01.905 079 18337.86 53.87 52202.14 88888.00 2011-03-20 06:48:02.405 079 18337.91 53.82 52202.27 88888.00 2011-03-20 06:48:02.905 079 18337.96 53.81 52202.20 88888.00 2011-03-20 06:48:03.405 079 18337.93 53.85 52202.20 88888.00 2011-03-20 06:48:03.905 079 18337.91 53.88 52202.33 88888.00 2011-03-20 06:48:04.405 079 18337.80 53.92 52202.41 88888.00 2011-03-20 06:48:04.905 079 18337.86 53.99 52202.45 88888.00 2011-03-20 06:48:05.405 079 18337.92 53.94 52202.41 88888.00 2011-03-20 06:48:05.905 079 18337.98 53.93 52202.26 88888.00 2011-03-20 06:48:06.405 079 18337.93 53.97 52202.29 88888.00 2011-03-20 06:48:06.905 079 18337.93 53.93 52202.30 88888.00 2011-03-20 06:48:07.405 079 18338.00 53.92 52202.29 88888.00 2011-03-20 06:48:07.905 079 18338.09 53.90 52202.29 88888.00 2011-03-20 06:48:08.405 079 18338.04 53.88 52202.36 88888.00 2011-03-20 06:48:08.905 079 18337.88 53.91 52202.44 88888.00 2011-03-20 06:48:09.405 079 18337.90 53.91 52202.35 88888.00 2011-03-20 06:48:09.905 079 18337.91 53.88 52202.24 88888.00 2011-03-20 06:48:10.405 079 18338.03 53.91 52202.29 88888.00 2011-03-20 06:48:10.905 079 18338.12 53.88 52202.32 88888.00 2011-03-20 06:48:11.405 079 18338.09 53.85 52202.37 88888.00 2011-03-20 06:48:11.905 079 18338.07 53.89 52202.26 88888.00 2011-03-20 06:48:12.405 079 18338.06 53.89 52202.20 88888.00 2011-03-20 06:48:12.905 079 18338.05 53.87 52202.14 88888.00 2011-03-20 06:48:13.405 079 18337.81 53.89 52202.25 88888.00 2011-03-20 06:48:13.905 079 18337.89 53.91 52202.27 88888.00 2011-03-20 06:48:14.405 079 18337.88 53.94 52202.23 88888.00 2011-03-20 06:48:14.905 079 18337.94 53.89 52202.18 88888.00 2011-03-20 06:48:15.405 079 18337.96 53.84 52202.10 88888.00 2011-03-20 06:48:15.905 079 18337.96 53.94 52202.06 88888.00 2011-03-20 06:48:16.405 079 18337.94 53.97 52202.00 88888.00 2011-03-20 06:48:16.905 079 18337.83 53.87 52201.92 88888.00 2011-03-20 06:48:17.405 079 18337.80 53.91 52202.04 88888.00 2011-03-20 06:48:17.905 079 18337.81 53.96 52202.15 88888.00 2011-03-20 06:48:18.405 079 18337.81 54.00 52202.19 88888.00 2011-03-20 06:48:18.905 079 18337.88 53.97 52202.17 88888.00 2011-03-20 06:48:19.405 079 18337.94 53.93 52202.14 88888.00 2011-03-20 06:48:19.905 079 18337.98 53.96 52202.09 88888.00 2011-03-20 06:48:20.405 079 18337.91 53.97 52202.13 88888.00 2011-03-20 06:48:20.905 079 18337.98 53.90 52202.32 88888.00 2011-03-20 06:48:21.405 079 18337.94 53.90 52202.48 88888.00 2011-03-20 06:48:21.905 079 18337.94 53.88 52202.48 88888.00 2011-03-20 06:48:22.405 079 18337.95 53.94 52202.45 88888.00 2011-03-20 06:48:22.905 079 18337.98 54.06 52202.31 88888.00 2011-03-20 06:48:23.405 079 18337.78 54.08 52202.25 88888.00 2011-03-20 06:48:23.905 079 18337.71 54.04 52202.27 88888.00 2011-03-20 06:48:24.405 079 18337.80 54.01 52202.20 88888.00 2011-03-20 06:48:24.905 079 18337.82 53.97 52202.18 88888.00 2011-03-20 06:48:25.405 079 18337.85 53.95 52202.24 88888.00 2011-03-20 06:48:25.905 079 18337.85 53.95 52202.23 88888.00 2011-03-20 06:48:26.405 079 18337.85 53.94 52202.19 88888.00 2011-03-20 06:48:26.905 079 18337.89 53.90 52202.13 88888.00 2011-03-20 06:48:27.405 079 18337.86 53.97 52202.18 88888.00 2011-03-20 06:48:27.905 079 18337.83 53.97 52202.19 88888.00 2011-03-20 06:48:28.405 079 18337.94 53.95 52202.21 88888.00 2011-03-20 06:48:28.905 079 18337.89 53.82 52202.20 88888.00 2011-03-20 06:48:29.405 079 18337.84 53.92 52202.21 88888.00 2011-03-20 06:48:29.905 079 18337.88 54.01 52202.04 88888.00 2011-03-20 06:48:30.405 079 18337.96 54.02 52201.91 88888.00 2011-03-20 06:48:30.905 079 18337.99 53.94 52202.03 88888.00 2011-03-20 06:48:31.405 079 18337.84 53.87 52202.13 88888.00 2011-03-20 06:48:31.905 079 18337.68 53.90 52202.21 88888.00 2011-03-20 06:48:32.405 079 18337.74 53.82 52202.32 88888.00 2011-03-20 06:48:32.905 079 18337.81 53.61 52202.29 88888.00 2011-03-20 06:48:33.405 079 18337.79 53.73 52202.24 88888.00 2011-03-20 06:48:33.905 079 18337.85 53.86 52202.25 88888.00 2011-03-20 06:48:34.405 079 18337.96 53.89 52202.25 88888.00 2011-03-20 06:48:34.905 079 18338.03 53.87 52202.29 88888.00 2011-03-20 06:48:35.405 079 18338.09 53.93 52202.22 88888.00 2011-03-20 06:48:35.905 079 18338.01 54.00 52202.20 88888.00 2011-03-20 06:48:36.405 079 18337.92 53.99 52202.19 88888.00 2011-03-20 06:48:36.905 079 18337.81 53.96 52202.13 88888.00 2011-03-20 06:48:37.405 079 18337.83 53.94 52202.17 88888.00 2011-03-20 06:48:37.905 079 18337.91 53.94 52202.25 88888.00 2011-03-20 06:48:38.405 079 18337.90 54.02 52202.25 88888.00 2011-03-20 06:48:38.905 079 18338.00 54.02 52202.27 88888.00 2011-03-20 06:48:39.405 079 18338.03 54.03 52202.17 88888.00 2011-03-20 06:48:39.905 079 18338.00 54.01 52202.19 88888.00 2011-03-20 06:48:40.405 079 18338.00 54.04 52202.20 88888.00 2011-03-20 06:48:40.905 079 18338.07 54.02 52202.24 88888.00 2011-03-20 06:48:41.405 079 18338.01 54.00 52202.23 88888.00 2011-03-20 06:48:41.905 079 18337.85 54.05 52202.26 88888.00 2011-03-20 06:48:42.405 079 18337.81 54.10 52202.32 88888.00 2011-03-20 06:48:42.905 079 18337.90 54.03 52202.36 88888.00 2011-03-20 06:48:43.405 079 18337.91 54.01 52202.32 88888.00 2011-03-20 06:48:43.905 079 18337.91 53.93 52202.23 88888.00 2011-03-20 06:48:44.405 079 18337.84 53.90 52202.17 88888.00 2011-03-20 06:48:44.905 079 18337.93 53.90 52202.23 88888.00 2011-03-20 06:48:45.405 079 18337.92 53.86 52202.22 88888.00 2011-03-20 06:48:45.905 079 18337.86 53.87 52202.31 88888.00 2011-03-20 06:48:46.405 079 18337.86 53.93 52202.29 88888.00 2011-03-20 06:48:46.905 079 18337.84 53.97 52202.30 88888.00 2011-03-20 06:48:47.405 079 18337.83 53.96 52202.42 88888.00 2011-03-20 06:48:47.905 079 18337.88 53.92 52202.55 88888.00 2011-03-20 06:48:48.405 079 18337.88 53.95 52202.50 88888.00 2011-03-20 06:48:48.905 079 18337.82 53.90 52202.35 88888.00 2011-03-20 06:48:49.405 079 18337.78 53.94 52202.38 88888.00 2011-03-20 06:48:49.905 079 18337.83 53.94 52202.41 88888.00 2011-03-20 06:48:50.405 079 18337.91 53.95 52202.42 88888.00 2011-03-20 06:48:50.905 079 18337.95 53.98 52202.27 88888.00 2011-03-20 06:48:51.405 079 18337.85 53.98 52202.20 88888.00 2011-03-20 06:48:51.905 079 18337.70 53.95 52202.35 88888.00 2011-03-20 06:48:52.405 079 18337.68 53.91 52202.33 88888.00 2011-03-20 06:48:52.905 079 18337.69 53.96 52202.36 88888.00 2011-03-20 06:48:53.405 079 18337.69 53.89 52202.29 88888.00 2011-03-20 06:48:53.905 079 18337.82 53.88 52202.31 88888.00 2011-03-20 06:48:54.405 079 18337.86 53.90 52202.23 88888.00 2011-03-20 06:48:54.905 079 18337.78 53.92 52202.23 88888.00 2011-03-20 06:48:55.405 079 18337.68 53.90 52202.27 88888.00 2011-03-20 06:48:55.905 079 18337.80 53.96 52202.27 88888.00 2011-03-20 06:48:56.405 079 18337.88 53.95 52202.22 88888.00 2011-03-20 06:48:56.905 079 18337.67 53.89 52202.22 88888.00 2011-03-20 06:48:57.405 079 18337.64 53.90 52202.29 88888.00 2011-03-20 06:48:57.905 079 18337.71 53.86 52202.21 88888.00 2011-03-20 06:48:58.405 079 18337.85 53.79 52202.15 88888.00 2011-03-20 06:48:58.905 079 18337.82 53.77 52202.22 88888.00 2011-03-20 06:48:59.405 079 18337.81 53.79 52202.19 88888.00 2011-03-20 06:48:59.905 079 18337.86 53.81 52202.17 88888.00 2011-03-20 06:49:00.405 079 18337.82 53.81 52202.09 88888.00 2011-03-20 06:49:00.905 079 18337.99 53.81 52202.23 88888.00 2011-03-20 06:49:01.405 079 18338.00 53.82 52202.29 88888.00 2011-03-20 06:49:01.905 079 18337.95 53.81 52202.23 88888.00 2011-03-20 06:49:02.405 079 18337.88 53.93 52202.15 88888.00 2011-03-20 06:49:02.905 079 18337.96 53.95 52202.02 88888.00 2011-03-20 06:49:03.405 079 18337.92 53.94 52202.09 88888.00 2011-03-20 06:49:03.905 079 18337.77 53.86 52202.11 88888.00 2011-03-20 06:49:04.405 079 18337.73 53.89 52202.13 88888.00 2011-03-20 06:49:04.905 079 18337.80 53.93 52202.17 88888.00 2011-03-20 06:49:05.405 079 18337.79 53.92 52202.24 88888.00 2011-03-20 06:49:05.905 079 18337.81 53.86 52202.19 88888.00 2011-03-20 06:49:06.405 079 18337.85 53.85 52202.13 88888.00 2011-03-20 06:49:06.905 079 18337.91 53.88 52202.08 88888.00 2011-03-20 06:49:07.405 079 18337.91 53.82 52202.22 88888.00 2011-03-20 06:49:07.905 079 18337.98 53.75 52202.30 88888.00 2011-03-20 06:49:08.405 079 18337.96 53.74 52202.29 88888.00 2011-03-20 06:49:08.905 079 18338.00 53.76 52202.23 88888.00 2011-03-20 06:49:09.405 079 18337.89 53.81 52202.27 88888.00 2011-03-20 06:49:09.905 079 18337.77 53.79 52202.34 88888.00 2011-03-20 06:49:10.405 079 18337.81 53.73 52202.47 88888.00 2011-03-20 06:49:10.905 079 18337.79 53.66 52202.44 88888.00 2011-03-20 06:49:11.405 079 18337.85 53.73 52202.33 88888.00 2011-03-20 06:49:11.905 079 18337.73 53.77 52202.32 88888.00 2011-03-20 06:49:12.405 079 18337.74 53.86 52202.45 88888.00 2011-03-20 06:49:12.905 079 18337.79 53.96 52202.43 88888.00 2011-03-20 06:49:13.405 079 18337.82 53.97 52202.45 88888.00 2011-03-20 06:49:13.905 079 18337.73 53.94 52202.43 88888.00 2011-03-20 06:49:14.405 079 18337.70 53.86 52202.52 88888.00 2011-03-20 06:49:14.905 079 18337.75 53.84 52202.40 88888.00 2011-03-20 06:49:15.405 079 18337.75 53.85 52202.40 88888.00 2011-03-20 06:49:15.905 079 18337.71 53.80 52202.34 88888.00 2011-03-20 06:49:16.405 079 18337.73 53.74 52202.43 88888.00 2011-03-20 06:49:16.905 079 18337.68 53.75 52202.46 88888.00 2011-03-20 06:49:17.405 079 18337.71 53.75 52202.35 88888.00 2011-03-20 06:49:17.905 079 18337.61 53.74 52202.31 88888.00 2011-03-20 06:49:18.405 079 18337.57 53.67 52202.32 88888.00 2011-03-20 06:49:18.905 079 18337.60 53.69 52202.27 88888.00 2011-03-20 06:49:19.405 079 18337.61 53.70 52202.24 88888.00 2011-03-20 06:49:19.905 079 18337.55 53.75 52202.21 88888.00 2011-03-20 06:49:20.405 079 18337.70 53.77 52202.31 88888.00 2011-03-20 06:49:20.905 079 18337.86 53.67 52202.33 88888.00 2011-03-20 06:49:21.405 079 18337.89 53.61 52202.19 88888.00 2011-03-20 06:49:21.905 079 18337.85 53.55 52202.13 88888.00 2011-03-20 06:49:22.405 079 18337.93 53.58 52202.14 88888.00 2011-03-20 06:49:22.905 079 18337.89 53.68 52202.20 88888.00 2011-03-20 06:49:23.405 079 18337.88 53.71 52202.20 88888.00 2011-03-20 06:49:23.905 079 18337.88 53.68 52202.20 88888.00 2011-03-20 06:49:24.405 079 18337.83 53.63 52202.27 88888.00 2011-03-20 06:49:24.905 079 18337.83 53.65 52202.38 88888.00 2011-03-20 06:49:25.405 079 18337.77 53.81 52202.24 88888.00 2011-03-20 06:49:25.905 079 18337.67 53.88 52202.20 88888.00 2011-03-20 06:49:26.405 079 18337.66 53.80 52202.22 88888.00 2011-03-20 06:49:26.905 079 18337.62 53.80 52202.26 88888.00 2011-03-20 06:49:27.405 079 18337.69 53.70 52202.19 88888.00 2011-03-20 06:49:27.905 079 18337.67 53.63 52202.31 88888.00 2011-03-20 06:49:28.405 079 18337.66 53.63 52202.36 88888.00 2011-03-20 06:49:28.905 079 18337.73 53.58 52202.24 88888.00 2011-03-20 06:49:29.405 079 18337.64 53.67 52202.26 88888.00 2011-03-20 06:49:29.905 079 18337.53 53.73 52202.31 88888.00 2011-03-20 06:49:30.405 079 18337.55 53.76 52202.18 88888.00 2011-03-20 06:49:30.905 079 18337.57 53.73 52202.26 88888.00 2011-03-20 06:49:31.405 079 18337.60 53.71 52202.32 88888.00 2011-03-20 06:49:31.905 079 18337.64 53.71 52202.36 88888.00 2011-03-20 06:49:32.405 079 18337.58 53.78 52202.29 88888.00 2011-03-20 06:49:32.905 079 18337.49 53.84 52202.31 88888.00 2011-03-20 06:49:33.405 079 18337.58 53.73 52202.32 88888.00 2011-03-20 06:49:33.905 079 18337.68 53.73 52202.34 88888.00 2011-03-20 06:49:34.405 079 18337.73 53.72 52202.32 88888.00 2011-03-20 06:49:34.905 079 18337.68 53.72 52202.53 88888.00 2011-03-20 06:49:35.405 079 18337.70 53.65 52202.52 88888.00 2011-03-20 06:49:35.905 079 18337.52 53.65 52202.45 88888.00 2011-03-20 06:49:36.405 079 18337.46 53.64 52202.38 88888.00 2011-03-20 06:49:36.905 079 18337.48 53.61 52202.36 88888.00 2011-03-20 06:49:37.405 079 18337.58 53.64 52202.32 88888.00 2011-03-20 06:49:37.905 079 18337.80 53.67 52202.17 88888.00 2011-03-20 06:49:38.405 079 18337.70 53.68 52202.23 88888.00 2011-03-20 06:49:38.905 079 18337.55 53.66 52202.29 88888.00 2011-03-20 06:49:39.405 079 18337.50 53.70 52202.24 88888.00 2011-03-20 06:49:39.905 079 18337.60 53.71 52202.24 88888.00 2011-03-20 06:49:40.405 079 18337.60 53.67 52202.25 88888.00 2011-03-20 06:49:40.905 079 18337.64 53.74 52202.23 88888.00 2011-03-20 06:49:41.405 079 18337.62 53.73 52202.33 88888.00 2011-03-20 06:49:41.905 079 18337.61 53.69 52202.36 88888.00 2011-03-20 06:49:42.405 079 18337.58 53.72 52202.23 88888.00 2011-03-20 06:49:42.905 079 18337.55 53.75 52202.22 88888.00 2011-03-20 06:49:43.405 079 18337.58 53.81 52202.34 88888.00 2011-03-20 06:49:43.905 079 18337.57 53.76 52202.35 88888.00 2011-03-20 06:49:44.405 079 18337.62 53.76 52202.38 88888.00 2011-03-20 06:49:44.905 079 18337.59 53.76 52202.26 88888.00 2011-03-20 06:49:45.405 079 18337.60 53.77 52202.18 88888.00 2011-03-20 06:49:45.905 079 18337.55 53.70 52202.25 88888.00 2011-03-20 06:49:46.405 079 18337.60 53.59 52202.30 88888.00 2011-03-20 06:49:46.905 079 18337.61 53.56 52202.29 88888.00 2011-03-20 06:49:47.405 079 18337.55 53.66 52202.30 88888.00 2011-03-20 06:49:47.905 079 18337.57 53.66 52202.31 88888.00 2011-03-20 06:49:48.405 079 18337.64 53.63 52202.25 88888.00 2011-03-20 06:49:48.905 079 18337.72 53.61 52202.31 88888.00 2011-03-20 06:49:49.405 079 18337.66 53.60 52202.38 88888.00 2011-03-20 06:49:49.905 079 18337.64 53.61 52202.44 88888.00 2011-03-20 06:49:50.405 079 18337.71 53.71 52202.37 88888.00 2011-03-20 06:49:50.905 079 18337.60 53.68 52202.34 88888.00 2011-03-20 06:49:51.405 079 18337.66 53.62 52202.35 88888.00 2011-03-20 06:49:51.905 079 18337.70 53.61 52202.44 88888.00 2011-03-20 06:49:52.405 079 18337.66 53.59 52202.49 88888.00 2011-03-20 06:49:52.905 079 18337.45 53.65 52202.36 88888.00 2011-03-20 06:49:53.405 079 18337.48 53.58 52202.44 88888.00 2011-03-20 06:49:53.905 079 18337.58 53.60 52202.45 88888.00 2011-03-20 06:49:54.405 079 18337.63 53.57 52202.54 88888.00 2011-03-20 06:49:54.905 079 18337.62 53.56 52202.41 88888.00 2011-03-20 06:49:55.405 079 18337.69 53.55 52202.38 88888.00 2011-03-20 06:49:55.905 079 18337.63 53.52 52202.53 88888.00 2011-03-20 06:49:56.405 079 18337.61 53.54 52202.42 88888.00 2011-03-20 06:49:56.905 079 18337.62 53.66 52202.36 88888.00 2011-03-20 06:49:57.405 079 18337.57 53.63 52202.43 88888.00 2011-03-20 06:49:57.905 079 18337.67 53.51 52202.54 88888.00 2011-03-20 06:49:58.405 079 18337.55 53.45 52202.47 88888.00 2011-03-20 06:49:58.905 079 18337.52 53.52 52202.49 88888.00 2011-03-20 06:49:59.405 079 18337.62 53.55 52202.59 88888.00 2011-03-20 06:49:59.905 079 18337.61 53.51 52202.56 88888.00 2011-03-20 06:50:00.405 079 18337.53 53.45 52202.57 88888.00 2011-03-20 06:50:00.905 079 18337.47 53.43 52202.54 88888.00 2011-03-20 06:50:01.405 079 18337.44 53.45 52202.50 88888.00 2011-03-20 06:50:01.905 079 18337.46 53.43 52202.49 88888.00 2011-03-20 06:50:02.405 079 18337.41 53.46 52202.47 88888.00 2011-03-20 06:50:02.905 079 18337.49 53.54 52202.40 88888.00 2011-03-20 06:50:03.405 079 18337.44 53.58 52202.35 88888.00 2011-03-20 06:50:03.905 079 18337.47 53.59 52202.40 88888.00 2011-03-20 06:50:04.405 079 18337.52 53.53 52202.49 88888.00 2011-03-20 06:50:04.905 079 18337.48 53.47 52202.58 88888.00 2011-03-20 06:50:05.405 079 18337.55 53.48 52202.49 88888.00 2011-03-20 06:50:05.905 079 18337.51 53.47 52202.47 88888.00 2011-03-20 06:50:06.405 079 18337.30 53.48 52202.54 88888.00 2011-03-20 06:50:06.905 079 18337.36 53.49 52202.52 88888.00 2011-03-20 06:50:07.405 079 18337.34 53.42 52202.57 88888.00 2011-03-20 06:50:07.905 079 18337.47 53.43 52202.48 88888.00 2011-03-20 06:50:08.405 079 18337.55 53.48 52202.34 88888.00 2011-03-20 06:50:08.905 079 18337.45 53.56 52202.35 88888.00 2011-03-20 06:50:09.405 079 18337.31 53.57 52202.33 88888.00 2011-03-20 06:50:09.905 079 18337.34 53.52 52202.37 88888.00 2011-03-20 06:50:10.405 079 18337.40 53.41 52202.40 88888.00 2011-03-20 06:50:10.905 079 18337.53 53.43 52202.36 88888.00 2011-03-20 06:50:11.405 079 18337.56 53.41 52202.38 88888.00 2011-03-20 06:50:11.905 079 18337.49 53.38 52202.36 88888.00 2011-03-20 06:50:12.405 079 18337.44 53.39 52202.44 88888.00 2011-03-20 06:50:12.905 079 18337.50 53.35 52202.46 88888.00 2011-03-20 06:50:13.405 079 18337.56 53.41 52202.50 88888.00 2011-03-20 06:50:13.905 079 18337.60 53.45 52202.45 88888.00 2011-03-20 06:50:14.405 079 18337.51 53.34 52202.45 88888.00 2011-03-20 06:50:14.905 079 18337.53 53.32 52202.65 88888.00 2011-03-20 06:50:15.405 079 18337.55 53.36 52202.64 88888.00 2011-03-20 06:50:15.905 079 18337.44 53.39 52202.60 88888.00 2011-03-20 06:50:16.405 079 18337.53 53.37 52202.64 88888.00 2011-03-20 06:50:16.905 079 18337.62 53.40 52202.66 88888.00 2011-03-20 06:50:17.405 079 18337.56 53.34 52202.55 88888.00 2011-03-20 06:50:17.905 079 18337.48 53.29 52202.38 88888.00 2011-03-20 06:50:18.405 079 18337.39 53.30 52202.42 88888.00 2011-03-20 06:50:18.905 079 18337.36 53.33 52202.36 88888.00 2011-03-20 06:50:19.405 079 18337.47 53.51 52202.43 88888.00 2011-03-20 06:50:19.905 079 18337.50 53.56 52202.52 88888.00 2011-03-20 06:50:20.405 079 18337.56 53.53 52202.60 88888.00 2011-03-20 06:50:20.905 079 18337.58 53.56 52202.55 88888.00 2011-03-20 06:50:21.405 079 18337.45 53.58 52202.45 88888.00 2011-03-20 06:50:21.905 079 18337.44 53.55 52202.46 88888.00 2011-03-20 06:50:22.405 079 18337.44 53.53 52202.46 88888.00 2011-03-20 06:50:22.905 079 18337.48 53.48 52202.48 88888.00 2011-03-20 06:50:23.405 079 18337.47 53.49 52202.50 88888.00 2011-03-20 06:50:23.905 079 18337.51 53.51 52202.36 88888.00 2011-03-20 06:50:24.405 079 18337.51 53.51 52202.43 88888.00 2011-03-20 06:50:24.905 079 18337.49 53.48 52202.56 88888.00 2011-03-20 06:50:25.405 079 18337.41 53.45 52202.58 88888.00 2011-03-20 06:50:25.905 079 18337.41 53.49 52202.57 88888.00 2011-03-20 06:50:26.405 079 18337.38 53.51 52202.56 88888.00 2011-03-20 06:50:26.905 079 18337.31 53.48 52202.57 88888.00 2011-03-20 06:50:27.405 079 18337.38 53.55 52202.60 88888.00 2011-03-20 06:50:27.905 079 18337.33 53.62 52202.71 88888.00 2011-03-20 06:50:28.405 079 18337.35 53.51 52202.76 88888.00 2011-03-20 06:50:28.905 079 18337.41 53.46 52202.66 88888.00 2011-03-20 06:50:29.405 079 18337.40 53.51 52202.65 88888.00 2011-03-20 06:50:29.905 079 18337.48 53.49 52202.64 88888.00 2011-03-20 06:50:30.405 079 18337.40 53.47 52202.65 88888.00 2011-03-20 06:50:30.905 079 18337.49 53.51 52202.61 88888.00 2011-03-20 06:50:31.405 079 18337.57 53.47 52202.58 88888.00 2011-03-20 06:50:31.905 079 18337.49 53.45 52202.53 88888.00 2011-03-20 06:50:32.405 079 18337.36 53.44 52202.53 88888.00 2011-03-20 06:50:32.905 079 18337.35 53.49 52202.58 88888.00 2011-03-20 06:50:33.405 079 18337.47 53.52 52202.69 88888.00 2011-03-20 06:50:33.905 079 18337.59 53.44 52202.69 88888.00 2011-03-20 06:50:34.405 079 18337.64 53.41 52202.58 88888.00 2011-03-20 06:50:34.905 079 18337.55 53.47 52202.56 88888.00 2011-03-20 06:50:35.405 079 18337.51 53.48 52202.54 88888.00 2011-03-20 06:50:35.905 079 18337.56 53.53 52202.57 88888.00 2011-03-20 06:50:36.405 079 18337.60 53.61 52202.62 88888.00 2011-03-20 06:50:36.905 079 18337.62 53.60 52202.66 88888.00 2011-03-20 06:50:37.405 079 18337.62 53.61 52202.54 88888.00 2011-03-20 06:50:37.905 079 18337.60 53.60 52202.50 88888.00 2011-03-20 06:50:38.405 079 18337.52 53.57 52202.40 88888.00 2011-03-20 06:50:38.905 079 18337.53 53.55 52202.27 88888.00 2011-03-20 06:50:39.405 079 18337.57 53.54 52202.32 88888.00 2011-03-20 06:50:39.905 079 18337.58 53.53 52202.35 88888.00 2011-03-20 06:50:40.405 079 18337.40 53.54 52202.43 88888.00 2011-03-20 06:50:40.905 079 18337.37 53.53 52202.42 88888.00 2011-03-20 06:50:41.405 079 18337.47 53.58 52202.52 88888.00 2011-03-20 06:50:41.905 079 18337.51 53.53 52202.45 88888.00 2011-03-20 06:50:42.405 079 18337.59 53.45 52202.48 88888.00 2011-03-20 06:50:42.905 079 18337.59 53.40 52202.59 88888.00 2011-03-20 06:50:43.405 079 18337.56 53.37 52202.54 88888.00 2011-03-20 06:50:43.905 079 18337.48 53.41 52202.45 88888.00 2011-03-20 06:50:44.405 079 18337.52 53.44 52202.54 88888.00 2011-03-20 06:50:44.905 079 18337.48 53.37 52202.71 88888.00 2011-03-20 06:50:45.405 079 18337.40 53.39 52202.68 88888.00 2011-03-20 06:50:45.905 079 18337.35 53.45 52202.65 88888.00 2011-03-20 06:50:46.405 079 18337.34 53.44 52202.57 88888.00 2011-03-20 06:50:46.905 079 18337.35 53.46 52202.64 88888.00 2011-03-20 06:50:47.405 079 18337.38 53.46 52202.58 88888.00 2011-03-20 06:50:47.905 079 18337.40 53.46 52202.61 88888.00 2011-03-20 06:50:48.405 079 18337.42 53.54 52202.52 88888.00 2011-03-20 06:50:48.905 079 18337.45 53.48 52202.64 88888.00 2011-03-20 06:50:49.405 079 18337.44 53.49 52202.59 88888.00 2011-03-20 06:50:49.905 079 18337.51 53.52 52202.58 88888.00 2011-03-20 06:50:50.405 079 18337.44 53.48 52202.66 88888.00 2011-03-20 06:50:50.905 079 18337.37 53.44 52202.70 88888.00 2011-03-20 06:50:51.405 079 18337.41 53.46 52202.77 88888.00 2011-03-20 06:50:51.905 079 18337.53 53.45 52202.76 88888.00 2011-03-20 06:50:52.405 079 18337.46 53.45 52202.76 88888.00 2011-03-20 06:50:52.905 079 18337.40 53.42 52202.80 88888.00 2011-03-20 06:50:53.405 079 18337.48 53.35 52202.75 88888.00 2011-03-20 06:50:53.905 079 18337.51 53.31 52202.77 88888.00 2011-03-20 06:50:54.405 079 18337.46 53.24 52202.79 88888.00 2011-03-20 06:50:54.905 079 18337.55 53.26 52202.84 88888.00 2011-03-20 06:50:55.405 079 18337.50 53.34 52202.82 88888.00 2011-03-20 06:50:55.905 079 18337.44 53.37 52202.81 88888.00 2011-03-20 06:50:56.405 079 18337.47 53.38 52202.73 88888.00 2011-03-20 06:50:56.905 079 18337.46 53.48 52202.80 88888.00 2011-03-20 06:50:57.405 079 18337.33 53.48 52202.81 88888.00 2011-03-20 06:50:57.905 079 18337.36 53.36 52202.89 88888.00 2011-03-20 06:50:58.405 079 18337.38 53.31 52202.91 88888.00 2011-03-20 06:50:58.905 079 18337.51 53.29 52202.82 88888.00 2011-03-20 06:50:59.405 079 18337.49 53.32 52202.69 88888.00 2011-03-20 06:50:59.905 079 18337.46 53.35 52202.60 88888.00 2011-03-20 06:51:00.405 079 18337.48 53.30 52202.59 88888.00 2011-03-20 06:51:00.905 079 18337.49 53.34 52202.66 88888.00 2011-03-20 06:51:01.405 079 18337.49 53.36 52202.67 88888.00 2011-03-20 06:51:01.905 079 18337.56 53.37 52202.67 88888.00 2011-03-20 06:51:02.405 079 18337.50 53.44 52202.60 88888.00 2011-03-20 06:51:02.905 079 18337.61 53.48 52202.57 88888.00 2011-03-20 06:51:03.405 079 18337.68 53.52 52202.69 88888.00 2011-03-20 06:51:03.905 079 18337.61 53.54 52202.66 88888.00 2011-03-20 06:51:04.405 079 18337.58 53.53 52202.55 88888.00 2011-03-20 06:51:04.905 079 18337.57 53.47 52202.46 88888.00 2011-03-20 06:51:05.405 079 18337.57 53.42 52202.46 88888.00 2011-03-20 06:51:05.905 079 18337.55 53.42 52202.50 88888.00 2011-03-20 06:51:06.405 079 18337.51 53.39 52202.54 88888.00 2011-03-20 06:51:06.905 079 18337.62 53.45 52202.59 88888.00 2011-03-20 06:51:07.405 079 18337.64 53.46 52202.65 88888.00 2011-03-20 06:51:07.905 079 18337.63 53.40 52202.75 88888.00 2011-03-20 06:51:08.405 079 18337.61 53.42 52202.85 88888.00 2011-03-20 06:51:08.905 079 18337.63 53.36 52202.83 88888.00 2011-03-20 06:51:09.405 079 18337.50 53.39 52202.80 88888.00 2011-03-20 06:51:09.905 079 18337.53 53.41 52202.77 88888.00 2011-03-20 06:51:10.405 079 18337.58 53.39 52202.62 88888.00 2011-03-20 06:51:10.905 079 18337.52 53.36 52202.67 88888.00 2011-03-20 06:51:11.405 079 18337.50 53.39 52202.83 88888.00 2011-03-20 06:51:11.905 079 18337.49 53.37 52202.94 88888.00 2011-03-20 06:51:12.405 079 18337.56 53.36 52202.93 88888.00 2011-03-20 06:51:12.905 079 18337.57 53.35 52202.79 88888.00 2011-03-20 06:51:13.405 079 18337.60 53.36 52202.69 88888.00 2011-03-20 06:51:13.905 079 18337.69 53.34 52202.80 88888.00 2011-03-20 06:51:14.405 079 18337.66 53.41 52202.77 88888.00 2011-03-20 06:51:14.905 079 18337.69 53.42 52202.72 88888.00 2011-03-20 06:51:15.405 079 18337.79 53.41 52202.67 88888.00 2011-03-20 06:51:15.905 079 18337.80 53.46 52202.69 88888.00 2011-03-20 06:51:16.405 079 18337.59 53.54 52202.61 88888.00 2011-03-20 06:51:16.905 079 18337.64 53.51 52202.64 88888.00 2011-03-20 06:51:17.405 079 18337.60 53.44 52202.71 88888.00 2011-03-20 06:51:17.905 079 18337.67 53.41 52202.71 88888.00 2011-03-20 06:51:18.405 079 18337.61 53.45 52202.72 88888.00 2011-03-20 06:51:18.905 079 18337.60 53.53 52202.68 88888.00 2011-03-20 06:51:19.405 079 18337.55 53.53 52202.61 88888.00 2011-03-20 06:51:19.905 079 18337.56 53.49 52202.59 88888.00 2011-03-20 06:51:20.405 079 18337.57 53.52 52202.72 88888.00 2011-03-20 06:51:20.905 079 18337.61 53.48 52202.67 88888.00 2011-03-20 06:51:21.405 079 18337.60 53.49 52202.66 88888.00 2011-03-20 06:51:21.905 079 18337.47 53.58 52202.57 88888.00 2011-03-20 06:51:22.405 079 18337.48 53.56 52202.67 88888.00 2011-03-20 06:51:22.905 079 18337.50 53.61 52202.76 88888.00 2011-03-20 06:51:23.405 079 18337.42 53.67 52202.71 88888.00 2011-03-20 06:51:23.905 079 18337.37 53.65 52202.61 88888.00 2011-03-20 06:51:24.405 079 18337.45 53.63 52202.69 88888.00 2011-03-20 06:51:24.905 079 18337.46 53.65 52202.77 88888.00 2011-03-20 06:51:25.405 079 18337.39 53.64 52202.79 88888.00 2011-03-20 06:51:25.905 079 18337.30 53.59 52202.79 88888.00 2011-03-20 06:51:26.405 079 18337.33 53.57 52202.78 88888.00 2011-03-20 06:51:26.905 079 18337.36 53.55 52202.69 88888.00 2011-03-20 06:51:27.405 079 18337.33 53.55 52202.71 88888.00 2011-03-20 06:51:27.905 079 18337.40 53.65 52202.69 88888.00 2011-03-20 06:51:28.405 079 18337.42 53.65 52202.65 88888.00 2011-03-20 06:51:28.905 079 18337.35 53.62 52202.69 88888.00 2011-03-20 06:51:29.405 079 18337.36 53.56 52202.61 88888.00 2011-03-20 06:51:29.905 079 18337.57 53.56 52202.69 88888.00 2011-03-20 06:51:30.405 079 18337.63 53.62 52202.83 88888.00 2011-03-20 06:51:30.905 079 18337.66 53.61 52202.78 88888.00 2011-03-20 06:51:31.405 079 18337.56 53.57 52202.71 88888.00 2011-03-20 06:51:31.905 079 18337.55 53.57 52202.62 88888.00 2011-03-20 06:51:32.405 079 18337.57 53.55 52202.60 88888.00 2011-03-20 06:51:32.905 079 18337.59 53.54 52202.69 88888.00 2011-03-20 06:51:33.405 079 18337.58 53.51 52202.66 88888.00 2011-03-20 06:51:33.905 079 18337.56 53.46 52202.62 88888.00 2011-03-20 06:51:34.405 079 18337.55 53.49 52202.67 88888.00 2011-03-20 06:51:34.905 079 18337.64 53.53 52202.75 88888.00 2011-03-20 06:51:35.405 079 18337.58 53.55 52202.66 88888.00 2011-03-20 06:51:35.905 079 18337.53 53.52 52202.69 88888.00 2011-03-20 06:51:36.405 079 18337.64 53.46 52202.66 88888.00 2011-03-20 06:51:36.905 079 18337.64 53.46 52202.61 88888.00 2011-03-20 06:51:37.405 079 18337.59 53.41 52202.55 88888.00 2011-03-20 06:51:37.905 079 18337.61 53.45 52202.69 88888.00 2011-03-20 06:51:38.405 079 18337.72 53.49 52202.68 88888.00 2011-03-20 06:51:38.905 079 18337.89 53.35 52202.52 88888.00 2011-03-20 06:51:39.405 079 18337.72 53.40 52202.50 88888.00 2011-03-20 06:51:39.905 079 18337.69 53.48 52202.53 88888.00 2011-03-20 06:51:40.405 079 18337.77 53.42 52202.47 88888.00 2011-03-20 06:51:40.905 079 18337.81 53.40 52202.47 88888.00 2011-03-20 06:51:41.405 079 18337.67 53.43 52202.62 88888.00 2011-03-20 06:51:41.905 079 18337.69 53.51 52202.68 88888.00 2011-03-20 06:51:42.405 079 18337.67 53.46 52202.72 88888.00 2011-03-20 06:51:42.905 079 18337.64 53.47 52202.73 88888.00 2011-03-20 06:51:43.405 079 18337.64 53.49 52202.62 88888.00 2011-03-20 06:51:43.905 079 18337.64 53.51 52202.56 88888.00 2011-03-20 06:51:44.405 079 18337.69 53.51 52202.55 88888.00 2011-03-20 06:51:44.905 079 18337.64 53.57 52202.54 88888.00 2011-03-20 06:51:45.405 079 18337.69 53.62 52202.59 88888.00 2011-03-20 06:51:45.905 079 18337.70 53.52 52202.60 88888.00 2011-03-20 06:51:46.405 079 18337.64 53.39 52202.48 88888.00 2011-03-20 06:51:46.905 079 18337.63 53.44 52202.46 88888.00 2011-03-20 06:51:47.405 079 18337.59 53.46 52202.54 88888.00 2011-03-20 06:51:47.905 079 18337.58 53.52 52202.47 88888.00 2011-03-20 06:51:48.405 079 18337.73 53.53 52202.48 88888.00 2011-03-20 06:51:48.905 079 18337.69 53.49 52202.52 88888.00 2011-03-20 06:51:49.405 079 18337.61 53.47 52202.58 88888.00 2011-03-20 06:51:49.905 079 18337.57 53.45 52202.61 88888.00 2011-03-20 06:51:50.405 079 18337.61 53.52 52202.55 88888.00 2011-03-20 06:51:50.905 079 18337.56 53.53 52202.53 88888.00 2011-03-20 06:51:51.405 079 18337.55 53.49 52202.55 88888.00 2011-03-20 06:51:51.905 079 18337.59 53.53 52202.59 88888.00 2011-03-20 06:51:52.405 079 18337.66 53.56 52202.64 88888.00 2011-03-20 06:51:52.905 079 18337.66 53.56 52202.61 88888.00 2011-03-20 06:51:53.405 079 18337.61 53.53 52202.61 88888.00 2011-03-20 06:51:53.905 079 18337.62 53.53 52202.64 88888.00 2011-03-20 06:51:54.405 079 18337.62 53.55 52202.60 88888.00 2011-03-20 06:51:54.905 079 18337.53 53.61 52202.57 88888.00 2011-03-20 06:51:55.405 079 18337.47 53.58 52202.65 88888.00 2011-03-20 06:51:55.905 079 18337.50 53.56 52202.60 88888.00 2011-03-20 06:51:56.405 079 18337.59 53.49 52202.65 88888.00 2011-03-20 06:51:56.905 079 18337.62 53.44 52202.70 88888.00 2011-03-20 06:51:57.405 079 18337.56 53.49 52202.76 88888.00 2011-03-20 06:51:57.905 079 18337.47 53.49 52202.71 88888.00 2011-03-20 06:51:58.405 079 18337.41 53.52 52202.66 88888.00 2011-03-20 06:51:58.905 079 18337.56 53.51 52202.70 88888.00 2011-03-20 06:51:59.405 079 18337.57 53.49 52202.84 88888.00 2011-03-20 06:51:59.905 079 18337.48 53.45 52202.90 88888.00 2011-03-20 06:52:00.405 079 18337.48 53.43 52202.88 88888.00 2011-03-20 06:52:00.905 079 18337.47 53.45 52202.87 88888.00 2011-03-20 06:52:01.405 079 18337.55 53.45 52202.88 88888.00 2011-03-20 06:52:01.905 079 18337.53 53.54 52202.80 88888.00 2011-03-20 06:52:02.405 079 18337.48 53.58 52202.80 88888.00 2011-03-20 06:52:02.905 079 18337.42 53.53 52202.77 88888.00 2011-03-20 06:52:03.405 079 18337.44 53.49 52202.80 88888.00 2011-03-20 06:52:03.905 079 18337.33 53.53 52202.83 88888.00 2011-03-20 06:52:04.405 079 18337.30 53.49 52202.77 88888.00 2011-03-20 06:52:04.905 079 18337.35 53.46 52202.83 88888.00 2011-03-20 06:52:05.405 079 18337.35 53.43 52202.92 88888.00 2011-03-20 06:52:05.905 079 18337.35 53.43 52202.89 88888.00 2011-03-20 06:52:06.405 079 18337.49 53.43 52202.84 88888.00 2011-03-20 06:52:06.905 079 18337.49 53.40 52202.89 88888.00 2011-03-20 06:52:07.405 079 18337.47 53.44 52202.93 88888.00 2011-03-20 06:52:07.905 079 18337.47 53.48 52202.84 88888.00 2011-03-20 06:52:08.405 079 18337.39 53.51 52202.77 88888.00 2011-03-20 06:52:08.905 079 18337.45 53.46 52202.73 88888.00 2011-03-20 06:52:09.405 079 18337.45 53.52 52202.71 88888.00 2011-03-20 06:52:09.905 079 18337.47 53.48 52202.72 88888.00 2011-03-20 06:52:10.405 079 18337.55 53.48 52202.77 88888.00 2011-03-20 06:52:10.905 079 18337.56 53.52 52202.88 88888.00 2011-03-20 06:52:11.405 079 18337.48 53.57 52202.82 88888.00 2011-03-20 06:52:11.905 079 18337.52 53.61 52202.72 88888.00 2011-03-20 06:52:12.405 079 18337.44 53.54 52202.75 88888.00 2011-03-20 06:52:12.905 079 18337.41 53.51 52202.67 88888.00 2011-03-20 06:52:13.405 079 18337.38 53.54 52202.65 88888.00 2011-03-20 06:52:13.905 079 18337.31 53.55 52202.64 88888.00 2011-03-20 06:52:14.405 079 18337.48 53.47 52202.81 88888.00 2011-03-20 06:52:14.905 079 18337.68 53.48 52202.72 88888.00 2011-03-20 06:52:15.405 079 18337.58 53.48 52202.77 88888.00 2011-03-20 06:52:15.905 079 18337.46 53.44 52202.84 88888.00 2011-03-20 06:52:16.405 079 18337.42 53.48 52202.93 88888.00 2011-03-20 06:52:16.905 079 18337.52 53.49 52202.84 88888.00 2011-03-20 06:52:17.405 079 18337.52 53.55 52202.84 88888.00 2011-03-20 06:52:17.905 079 18337.51 53.41 52202.89 88888.00 2011-03-20 06:52:18.405 079 18337.44 53.41 52202.84 88888.00 2011-03-20 06:52:18.905 079 18337.42 53.45 52202.76 88888.00 2011-03-20 06:52:19.405 079 18337.45 53.40 52202.80 88888.00 2011-03-20 06:52:19.905 079 18337.39 53.41 52202.88 88888.00 2011-03-20 06:52:20.405 079 18337.52 53.37 52202.85 88888.00 2011-03-20 06:52:20.905 079 18337.48 53.40 52202.80 88888.00 2011-03-20 06:52:21.405 079 18337.50 53.40 52202.77 88888.00 2011-03-20 06:52:21.905 079 18337.56 53.34 52202.73 88888.00 2011-03-20 06:52:22.405 079 18337.56 53.31 52202.70 88888.00 2011-03-20 06:52:22.905 079 18337.68 53.33 52202.70 88888.00 2011-03-20 06:52:23.405 079 18337.67 53.35 52202.77 88888.00 2011-03-20 06:52:23.905 079 18337.67 53.32 52202.85 88888.00 2011-03-20 06:52:24.405 079 18337.52 53.40 52202.71 88888.00 2011-03-20 06:52:24.905 079 18337.55 53.45 52202.67 88888.00 2011-03-20 06:52:25.405 079 18337.59 53.37 52202.76 88888.00 2011-03-20 06:52:25.905 079 18337.50 53.37 52202.76 88888.00 2011-03-20 06:52:26.405 079 18337.49 53.36 52202.77 88888.00 2011-03-20 06:52:26.905 079 18337.48 53.37 52202.71 88888.00 2011-03-20 06:52:27.405 079 18337.55 53.36 52202.59 88888.00 2011-03-20 06:52:27.905 079 18337.44 53.37 52202.66 88888.00 2011-03-20 06:52:28.405 079 18337.46 53.38 52202.68 88888.00 2011-03-20 06:52:28.905 079 18337.33 53.34 52202.77 88888.00 2011-03-20 06:52:29.405 079 18337.29 53.34 52202.84 88888.00 2011-03-20 06:52:29.905 079 18337.36 53.32 52202.83 88888.00 2011-03-20 06:52:30.405 079 18337.41 53.32 52202.67 88888.00 2011-03-20 06:52:30.905 079 18337.45 53.33 52202.67 88888.00 2011-03-20 06:52:31.405 079 18337.46 53.33 52202.56 88888.00 2011-03-20 06:52:31.905 079 18337.35 53.30 52202.58 88888.00 2011-03-20 06:52:32.405 079 18337.36 53.28 52202.61 88888.00 2011-03-20 06:52:32.905 079 18337.44 53.21 52202.57 88888.00 2011-03-20 06:52:33.405 079 18337.41 53.19 52202.53 88888.00 2011-03-20 06:52:33.905 079 18337.41 53.27 52202.48 88888.00 2011-03-20 06:52:34.405 079 18337.45 53.40 52202.58 88888.00 2011-03-20 06:52:34.905 079 18337.53 53.41 52202.69 88888.00 2011-03-20 06:52:35.405 079 18337.52 53.36 52202.76 88888.00 2011-03-20 06:52:35.905 079 18337.61 53.32 52202.71 88888.00 2011-03-20 06:52:36.405 079 18337.50 53.40 52202.76 88888.00 2011-03-20 06:52:36.905 079 18337.46 53.41 52202.79 88888.00 2011-03-20 06:52:37.405 079 18337.46 53.33 52202.75 88888.00 2011-03-20 06:52:37.905 079 18337.36 53.32 52202.72 88888.00 2011-03-20 06:52:38.405 079 18337.35 53.37 52202.77 88888.00 2011-03-20 06:52:38.905 079 18337.35 53.44 52202.75 88888.00 2011-03-20 06:52:39.405 079 18337.27 53.42 52202.68 88888.00 2011-03-20 06:52:39.905 079 18337.28 53.44 52202.68 88888.00 2011-03-20 06:52:40.405 079 18337.29 53.44 52202.77 88888.00 2011-03-20 06:52:40.905 079 18337.28 53.38 52202.88 88888.00 2011-03-20 06:52:41.405 079 18337.18 53.40 52202.79 88888.00 2011-03-20 06:52:41.905 079 18337.25 53.42 52202.71 88888.00 2011-03-20 06:52:42.405 079 18337.20 53.38 52202.70 88888.00 2011-03-20 06:52:42.905 079 18337.17 53.42 52202.76 88888.00 2011-03-20 06:52:43.405 079 18337.23 53.37 52202.75 88888.00 2011-03-20 06:52:43.905 079 18337.25 53.34 52202.67 88888.00 2011-03-20 06:52:44.405 079 18337.29 53.35 52202.70 88888.00 2011-03-20 06:52:44.905 079 18337.25 53.35 52202.82 88888.00 2011-03-20 06:52:45.405 079 18337.25 53.33 52202.79 88888.00 2011-03-20 06:52:45.905 079 18337.28 53.28 52202.85 88888.00 2011-03-20 06:52:46.405 079 18337.33 53.19 52202.83 88888.00 2011-03-20 06:52:46.905 079 18337.40 53.26 52202.91 88888.00 2011-03-20 06:52:47.405 079 18337.46 53.33 52202.98 88888.00 2011-03-20 06:52:47.905 079 18337.40 53.30 52203.00 88888.00 2011-03-20 06:52:48.405 079 18337.30 53.28 52203.03 88888.00 2011-03-20 06:52:48.905 079 18337.42 53.29 52203.11 88888.00 2011-03-20 06:52:49.405 079 18337.52 53.33 52203.13 88888.00 2011-03-20 06:52:49.905 079 18337.52 53.32 52202.99 88888.00 2011-03-20 06:52:50.405 079 18337.42 53.35 52203.00 88888.00 2011-03-20 06:52:50.905 079 18337.30 53.37 52203.19 88888.00 2011-03-20 06:52:51.405 079 18337.35 53.37 52203.16 88888.00 2011-03-20 06:52:51.905 079 18337.35 53.39 52203.15 88888.00 2011-03-20 06:52:52.405 079 18337.47 53.42 52203.25 88888.00 2011-03-20 06:52:52.905 079 18337.50 53.48 52203.16 88888.00 2011-03-20 06:52:53.405 079 18337.49 53.42 52203.18 88888.00 2011-03-20 06:52:53.905 079 18337.48 53.40 52203.14 88888.00 2011-03-20 06:52:54.405 079 18337.47 53.38 52203.02 88888.00 2011-03-20 06:52:54.905 079 18337.55 53.32 52202.92 88888.00 2011-03-20 06:52:55.405 079 18337.59 53.43 52202.96 88888.00 2011-03-20 06:52:55.905 079 18337.57 53.44 52203.02 88888.00 2011-03-20 06:52:56.405 079 18337.50 53.47 52203.12 88888.00 2011-03-20 06:52:56.905 079 18337.46 53.55 52203.27 88888.00 2011-03-20 06:52:57.405 079 18337.51 53.53 52203.22 88888.00 2011-03-20 06:52:57.905 079 18337.57 53.48 52203.14 88888.00 2011-03-20 06:52:58.405 079 18337.60 53.51 52203.05 88888.00 2011-03-20 06:52:58.905 079 18337.57 53.49 52203.19 88888.00 2011-03-20 06:52:59.405 079 18337.51 53.39 52203.19 88888.00 2011-03-20 06:52:59.905 079 18337.47 53.28 52203.13 88888.00 2011-03-20 06:53:00.405 079 18337.49 53.23 52203.02 88888.00 2011-03-20 06:53:00.905 079 18337.56 53.25 52202.98 88888.00 2011-03-20 06:53:01.405 079 18337.53 53.34 52203.01 88888.00 2011-03-20 06:53:01.905 079 18337.53 53.41 52203.03 88888.00 2011-03-20 06:53:02.405 079 18337.48 53.46 52202.96 88888.00 2011-03-20 06:53:02.905 079 18337.48 53.39 52202.87 88888.00 2011-03-20 06:53:03.405 079 18337.41 53.40 52202.91 88888.00 2011-03-20 06:53:03.905 079 18337.37 53.33 52203.04 88888.00 2011-03-20 06:53:04.405 079 18337.44 53.31 52203.02 88888.00 2011-03-20 06:53:04.905 079 18337.45 53.27 52203.03 88888.00 2011-03-20 06:53:05.405 079 18337.38 53.30 52203.02 88888.00 2011-03-20 06:53:05.905 079 18337.33 53.29 52203.07 88888.00 2011-03-20 06:53:06.405 079 18337.28 53.31 52203.13 88888.00 2011-03-20 06:53:06.905 079 18337.34 53.27 52203.10 88888.00 2011-03-20 06:53:07.405 079 18337.34 53.32 52203.08 88888.00 2011-03-20 06:53:07.905 079 18337.45 53.28 52203.19 88888.00 2011-03-20 06:53:08.405 079 18337.50 53.26 52203.10 88888.00 2011-03-20 06:53:08.905 079 18337.56 53.21 52203.00 88888.00 2011-03-20 06:53:09.405 079 18337.56 53.18 52203.05 88888.00 2011-03-20 06:53:09.905 079 18337.52 53.15 52203.03 88888.00 2011-03-20 06:53:10.405 079 18337.60 53.22 52203.11 88888.00 2011-03-20 06:53:10.905 079 18337.57 53.24 52203.03 88888.00 2011-03-20 06:53:11.405 079 18337.46 53.26 52203.03 88888.00 2011-03-20 06:53:11.905 079 18337.56 53.32 52203.03 88888.00 2011-03-20 06:53:12.405 079 18337.47 53.29 52203.08 88888.00 2011-03-20 06:53:12.905 079 18337.41 53.24 52203.11 88888.00 2011-03-20 06:53:13.405 079 18337.38 53.32 52203.13 88888.00 2011-03-20 06:53:13.905 079 18337.18 53.30 52203.17 88888.00 2011-03-20 06:53:14.405 079 18337.22 53.25 52203.24 88888.00 2011-03-20 06:53:14.905 079 18337.34 53.34 52203.19 88888.00 2011-03-20 06:53:15.405 079 18337.31 53.34 52203.00 88888.00 2011-03-20 06:53:15.905 079 18337.31 53.32 52202.96 88888.00 2011-03-20 06:53:16.405 079 18337.35 53.38 52202.98 88888.00 2011-03-20 06:53:16.905 079 18337.29 53.34 52203.07 88888.00 2011-03-20 06:53:17.405 079 18337.30 53.20 52203.00 88888.00 2011-03-20 06:53:17.905 079 18337.34 53.29 52202.93 88888.00 2011-03-20 06:53:18.405 079 18337.34 53.29 52202.93 88888.00 2011-03-20 06:53:18.905 079 18337.33 53.26 52202.90 88888.00 2011-03-20 06:53:19.405 079 18337.24 53.30 52203.04 88888.00 2011-03-20 06:53:19.905 079 18337.38 53.36 52203.06 88888.00 2011-03-20 06:53:20.405 079 18337.39 53.36 52203.04 88888.00 2011-03-20 06:53:20.905 079 18337.35 53.28 52203.02 88888.00 2011-03-20 06:53:21.405 079 18337.37 53.16 52203.02 88888.00 2011-03-20 06:53:21.905 079 18337.35 53.20 52202.88 88888.00 2011-03-20 06:53:22.405 079 18337.37 53.22 52202.84 88888.00 2011-03-20 06:53:22.905 079 18337.40 53.22 52202.89 88888.00 2011-03-20 06:53:23.405 079 18337.27 53.24 52202.96 88888.00 2011-03-20 06:53:23.905 079 18337.34 53.20 52203.01 88888.00 2011-03-20 06:53:24.405 079 18337.42 53.19 52203.04 88888.00 2011-03-20 06:53:24.905 079 18337.42 53.26 52202.98 88888.00 2011-03-20 06:53:25.405 079 18337.31 53.27 52203.12 88888.00 2011-03-20 06:53:25.905 079 18337.26 53.29 52203.17 88888.00 2011-03-20 06:53:26.405 079 18337.39 53.31 52203.17 88888.00 2011-03-20 06:53:26.905 079 18337.55 53.33 52203.17 88888.00 2011-03-20 06:53:27.405 079 18337.53 53.34 52203.19 88888.00 2011-03-20 06:53:27.905 079 18337.47 53.26 52203.26 88888.00 2011-03-20 06:53:28.405 079 18337.49 53.21 52203.41 88888.00 2011-03-20 06:53:28.905 079 18337.51 53.16 52203.30 88888.00 2011-03-20 06:53:29.405 079 18337.45 53.21 52203.24 88888.00 2011-03-20 06:53:29.905 079 18337.45 53.21 52203.11 88888.00 2011-03-20 06:53:30.405 079 18337.42 53.15 52203.11 88888.00 2011-03-20 06:53:30.905 079 18337.33 53.19 52203.27 88888.00 2011-03-20 06:53:31.405 079 18337.42 53.18 52203.25 88888.00 2011-03-20 06:53:31.905 079 18337.52 53.18 52203.13 88888.00 2011-03-20 06:53:32.405 079 18337.46 53.15 52203.14 88888.00 2011-03-20 06:53:32.905 079 18337.42 53.15 52203.16 88888.00 2011-03-20 06:53:33.405 079 18337.42 53.16 52203.20 88888.00 2011-03-20 06:53:33.905 079 18337.50 53.23 52203.18 88888.00 2011-03-20 06:53:34.405 079 18337.49 53.26 52203.17 88888.00 2011-03-20 06:53:34.905 079 18337.47 53.21 52203.18 88888.00 2011-03-20 06:53:35.405 079 18337.46 53.20 52203.12 88888.00 2011-03-20 06:53:35.905 079 18337.38 53.25 52203.05 88888.00 2011-03-20 06:53:36.405 079 18337.34 53.34 52203.02 88888.00 2011-03-20 06:53:36.905 079 18337.34 53.34 52203.05 88888.00 2011-03-20 06:53:37.405 079 18337.40 53.30 52203.06 88888.00 2011-03-20 06:53:37.905 079 18337.41 53.26 52202.94 88888.00 2011-03-20 06:53:38.405 079 18337.34 53.22 52202.87 88888.00 2011-03-20 06:53:38.905 079 18337.36 53.18 52202.92 88888.00 2011-03-20 06:53:39.405 079 18337.46 53.19 52203.08 88888.00 2011-03-20 06:53:39.905 079 18337.36 53.22 52203.22 88888.00 2011-03-20 06:53:40.405 079 18337.44 53.25 52203.20 88888.00 2011-03-20 06:53:40.905 079 18337.45 53.25 52203.37 88888.00 2011-03-20 06:53:41.405 079 18337.40 53.19 52203.28 88888.00 2011-03-20 06:53:41.905 079 18337.34 53.18 52203.22 88888.00 2011-03-20 06:53:42.405 079 18337.24 53.24 52203.36 88888.00 2011-03-20 06:53:42.905 079 18337.27 53.24 52203.41 88888.00 2011-03-20 06:53:43.405 079 18337.34 53.15 52203.37 88888.00 2011-03-20 06:53:43.905 079 18337.42 53.16 52203.23 88888.00 2011-03-20 06:53:44.405 079 18337.44 53.26 52203.20 88888.00 2011-03-20 06:53:44.905 079 18337.44 53.20 52203.27 88888.00 2011-03-20 06:53:45.405 079 18337.40 53.22 52203.26 88888.00 2011-03-20 06:53:45.905 079 18337.35 53.23 52203.27 88888.00 2011-03-20 06:53:46.405 079 18337.29 53.33 52203.19 88888.00 2011-03-20 06:53:46.905 079 18337.36 53.23 52203.23 88888.00 2011-03-20 06:53:47.402 079 18337.44 53.27 52203.24 88888.00 2011-03-20 06:53:47.902 079 18337.39 53.35 52203.22 88888.00 2011-03-20 06:53:48.402 079 18337.35 53.36 52203.07 88888.00 2011-03-20 06:53:48.902 079 18337.39 53.37 52203.04 88888.00 2011-03-20 06:53:49.402 079 18337.41 53.37 52203.14 88888.00 2011-03-20 06:53:49.902 079 18337.47 53.31 52203.14 88888.00 2011-03-20 06:53:50.402 079 18337.41 53.29 52202.98 88888.00 2011-03-20 06:53:50.902 079 18337.33 53.33 52202.88 88888.00 2011-03-20 06:53:51.402 079 18337.31 53.26 52202.84 88888.00 2011-03-20 06:53:51.902 079 18337.30 53.19 52202.85 88888.00 2011-03-20 06:53:52.402 079 18337.30 53.26 52202.91 88888.00 2011-03-20 06:53:52.902 079 18337.37 53.33 52202.80 88888.00 2011-03-20 06:53:53.402 079 18337.39 53.36 52202.82 88888.00 2011-03-20 06:53:53.902 079 18337.19 53.35 52202.91 88888.00 2011-03-20 06:53:54.402 079 18337.14 53.33 52202.92 88888.00 2011-03-20 06:53:54.902 079 18337.20 53.32 52202.91 88888.00 2011-03-20 06:53:55.402 079 18337.26 53.29 52202.90 88888.00 2011-03-20 06:53:55.902 079 18337.23 53.35 52202.93 88888.00 2011-03-20 06:53:56.402 079 18337.26 53.35 52203.01 88888.00 2011-03-20 06:53:56.902 079 18337.37 53.35 52202.96 88888.00 2011-03-20 06:53:57.402 079 18337.33 53.34 52203.16 88888.00 2011-03-20 06:53:57.902 079 18337.24 53.31 52203.26 88888.00 2011-03-20 06:53:58.402 079 18337.34 53.33 52203.14 88888.00 2011-03-20 06:53:58.902 079 18337.35 53.37 52203.14 88888.00 2011-03-20 06:53:59.402 079 18337.33 53.43 52203.07 88888.00 2011-03-20 06:53:59.902 079 18337.27 53.44 52203.07 88888.00 2011-03-20 06:54:00.402 079 18337.26 53.37 52203.20 88888.00 2011-03-20 06:54:00.902 079 18337.17 53.38 52203.14 88888.00 2011-03-20 06:54:01.402 079 18337.16 53.45 52203.14 88888.00 2011-03-20 06:54:01.902 079 18337.29 53.47 52203.11 88888.00 2011-03-20 06:54:02.402 079 18337.39 53.43 52203.19 88888.00 2011-03-20 06:54:02.902 079 18337.25 53.41 52203.14 88888.00 2011-03-20 06:54:03.402 079 18337.06 53.42 52203.15 88888.00 2011-03-20 06:54:03.902 079 18337.04 53.44 52203.10 88888.00 2011-03-20 06:54:04.402 079 18337.07 53.37 52203.06 88888.00 2011-03-20 06:54:04.902 079 18337.10 53.32 52203.00 88888.00 2011-03-20 06:54:05.402 079 18337.07 53.39 52203.03 88888.00 2011-03-20 06:54:05.902 079 18337.13 53.37 52203.07 88888.00 2011-03-20 06:54:06.402 079 18337.20 53.31 52203.08 88888.00 2011-03-20 06:54:06.902 079 18337.16 53.32 52203.05 88888.00 2011-03-20 06:54:07.402 079 18337.30 53.34 52203.08 88888.00 2011-03-20 06:54:07.902 079 18337.25 53.39 52203.16 88888.00 2011-03-20 06:54:08.402 079 18337.28 53.40 52203.11 88888.00 2011-03-20 06:54:08.902 079 18337.38 53.40 52203.01 88888.00 2011-03-20 06:54:09.402 079 18337.28 53.42 52202.91 88888.00 2011-03-20 06:54:09.902 079 18337.23 53.48 52202.96 88888.00 2011-03-20 06:54:10.402 079 18337.09 53.49 52202.98 88888.00 2011-03-20 06:54:10.902 079 18337.07 53.47 52203.02 88888.00 2011-03-20 06:54:11.402 079 18337.20 53.41 52203.04 88888.00 2011-03-20 06:54:11.902 079 18337.24 53.48 52203.10 88888.00 2011-03-20 06:54:12.402 079 18337.15 53.51 52203.12 88888.00 2011-03-20 06:54:12.902 079 18337.17 53.57 52203.11 88888.00 2011-03-20 06:54:13.402 079 18337.16 53.52 52203.02 88888.00 2011-03-20 06:54:13.902 079 18337.13 53.40 52203.00 88888.00 2011-03-20 06:54:14.402 079 18337.20 53.32 52202.95 88888.00 2011-03-20 06:54:14.902 079 18337.16 53.33 52202.90 88888.00 2011-03-20 06:54:15.402 079 18337.13 53.37 52202.85 88888.00 2011-03-20 06:54:15.902 079 18337.05 53.37 52202.83 88888.00 2011-03-20 06:54:16.402 079 18337.03 53.32 52202.81 88888.00 2011-03-20 06:54:16.902 079 18336.95 53.25 52202.67 88888.00 2011-03-20 06:54:17.402 079 18337.14 53.26 52202.82 88888.00 2011-03-20 06:54:17.902 079 18337.39 53.33 52202.80 88888.00 2011-03-20 06:54:18.402 079 18337.37 53.31 52202.72 88888.00 2011-03-20 06:54:18.902 079 18337.29 53.29 52202.85 88888.00 2011-03-20 06:54:19.402 079 18337.28 53.32 52202.95 88888.00 2011-03-20 06:54:19.902 079 18337.23 53.35 52202.92 88888.00 2011-03-20 06:54:20.402 079 18337.30 53.32 52202.98 88888.00 2011-03-20 06:54:20.902 079 18337.34 53.35 52202.96 88888.00 2011-03-20 06:54:21.402 079 18337.37 53.40 52202.93 88888.00 2011-03-20 06:54:21.902 079 18337.30 53.32 52202.94 88888.00 2011-03-20 06:54:22.402 079 18337.24 53.33 52202.84 88888.00 2011-03-20 06:54:22.902 079 18337.25 53.29 52202.71 88888.00 2011-03-20 06:54:23.402 079 18337.29 53.23 52202.56 88888.00 2011-03-20 06:54:23.902 079 18337.23 53.24 52202.60 88888.00 2011-03-20 06:54:24.402 079 18337.14 53.24 52202.71 88888.00 2011-03-20 06:54:24.902 079 18337.17 53.30 52202.79 88888.00 2011-03-20 06:54:25.402 079 18337.19 53.29 52202.76 88888.00 2011-03-20 06:54:25.902 079 18337.16 53.24 52202.69 88888.00 2011-03-20 06:54:26.402 079 18337.22 53.16 52202.77 88888.00 2011-03-20 06:54:26.902 079 18337.19 53.18 52202.81 88888.00 2011-03-20 06:54:27.402 079 18337.19 53.21 52202.88 88888.00 2011-03-20 06:54:27.902 079 18337.26 53.23 52202.84 88888.00 2011-03-20 06:54:28.402 079 18337.33 53.27 52202.93 88888.00 2011-03-20 06:54:28.902 079 18337.25 53.30 52202.89 88888.00 2011-03-20 06:54:29.402 079 18337.24 53.28 52202.99 88888.00 2011-03-20 06:54:29.902 079 18337.20 53.21 52202.95 88888.00 2011-03-20 06:54:30.402 079 18337.17 53.20 52202.93 88888.00 2011-03-20 06:54:30.902 079 18337.20 53.15 52202.90 88888.00 2011-03-20 06:54:31.402 079 18337.24 53.23 52202.87 88888.00 2011-03-20 06:54:31.902 079 18337.27 53.26 52202.90 88888.00 2011-03-20 06:54:32.402 079 18337.26 53.19 52202.99 88888.00 2011-03-20 06:54:32.902 079 18337.20 53.15 52203.03 88888.00 2011-03-20 06:54:33.402 079 18337.31 53.18 52203.05 88888.00 2011-03-20 06:54:33.902 079 18337.50 53.14 52203.05 88888.00 2011-03-20 06:54:34.402 079 18337.45 53.10 52202.95 88888.00 2011-03-20 06:54:34.902 079 18337.30 53.06 52203.00 88888.00 2011-03-20 06:54:35.402 079 18337.14 53.00 52203.07 88888.00 2011-03-20 06:54:35.902 079 18337.08 52.94 52202.96 88888.00 2011-03-20 06:54:36.402 079 18337.22 53.07 52202.92 88888.00 2011-03-20 06:54:36.902 079 18337.23 53.18 52202.89 88888.00 2011-03-20 06:54:37.402 079 18337.24 53.11 52202.94 88888.00 2011-03-20 06:54:37.902 079 18337.14 53.10 52202.98 88888.00 2011-03-20 06:54:38.402 079 18337.17 53.08 52203.02 88888.00 2011-03-20 06:54:38.902 079 18337.28 53.08 52203.11 88888.00 2011-03-20 06:54:39.402 079 18337.34 53.10 52203.12 88888.00 2011-03-20 06:54:39.902 079 18337.25 53.10 52203.02 88888.00 2011-03-20 06:54:40.402 079 18337.17 53.14 52203.00 88888.00 2011-03-20 06:54:40.902 079 18337.28 53.19 52202.98 88888.00 2011-03-20 06:54:41.402 079 18337.17 53.18 52202.95 88888.00 2011-03-20 06:54:41.902 079 18337.18 53.24 52202.90 88888.00 2011-03-20 06:54:42.402 079 18337.23 53.33 52202.94 88888.00 2011-03-20 06:54:42.902 079 18337.26 53.27 52202.95 88888.00 2011-03-20 06:54:43.402 079 18337.20 53.29 52202.91 88888.00 2011-03-20 06:54:43.902 079 18337.12 53.33 52202.96 88888.00 2011-03-20 06:54:44.402 079 18337.05 53.28 52202.99 88888.00 2011-03-20 06:54:44.902 079 18337.16 53.25 52202.94 88888.00 2011-03-20 06:54:45.402 079 18337.13 53.27 52202.93 88888.00 2011-03-20 06:54:45.902 079 18337.14 53.24 52202.81 88888.00 2011-03-20 06:54:46.402 079 18337.16 53.28 52202.81 88888.00 2011-03-20 06:54:46.902 079 18337.07 53.32 52202.85 88888.00 2011-03-20 06:54:47.402 079 18337.16 53.32 52202.90 88888.00 2011-03-20 06:54:47.902 079 18337.27 53.33 52202.85 88888.00 2011-03-20 06:54:48.402 079 18337.27 53.37 52202.88 88888.00 2011-03-20 06:54:48.902 079 18337.29 53.45 52202.78 88888.00 2011-03-20 06:54:49.402 079 18337.19 53.39 52202.84 88888.00 2011-03-20 06:54:49.902 079 18337.22 53.32 52202.92 88888.00 2011-03-20 06:54:50.402 079 18337.14 53.29 52202.89 88888.00 2011-03-20 06:54:50.902 079 18337.12 53.32 52202.84 88888.00 2011-03-20 06:54:51.402 079 18337.14 53.29 52202.91 88888.00 2011-03-20 06:54:51.902 079 18337.09 53.24 52203.01 88888.00 2011-03-20 06:54:52.402 079 18337.12 53.24 52203.01 88888.00 2011-03-20 06:54:52.902 079 18337.17 53.32 52202.95 88888.00 2011-03-20 06:54:53.402 079 18337.08 53.32 52203.00 88888.00 2011-03-20 06:54:53.902 079 18337.07 53.32 52202.99 88888.00 2011-03-20 06:54:54.402 079 18337.07 53.31 52203.28 88888.00 2011-03-20 06:54:54.902 079 18337.15 53.32 52203.24 88888.00 2011-03-20 06:54:55.402 079 18337.18 53.32 52203.13 88888.00 2011-03-20 06:54:55.902 079 18337.22 53.30 52203.04 88888.00 2011-03-20 06:54:56.402 079 18337.18 53.26 52203.08 88888.00 2011-03-20 06:54:56.902 079 18337.14 53.21 52203.08 88888.00 2011-03-20 06:54:57.402 079 18337.14 53.24 52203.14 88888.00 2011-03-20 06:54:57.902 079 18337.12 53.29 52203.13 88888.00 2011-03-20 06:54:58.402 079 18337.08 53.37 52203.12 88888.00 2011-03-20 06:54:58.902 079 18337.05 53.38 52203.12 88888.00 2011-03-20 06:54:59.402 079 18337.03 53.37 52203.13 88888.00 2011-03-20 06:54:59.902 079 18337.06 53.47 52203.02 88888.00 2011-03-20 06:55:00.402 079 18337.14 53.51 52202.96 88888.00 2011-03-20 06:55:00.902 079 18337.22 53.41 52203.00 88888.00 2011-03-20 06:55:01.402 079 18337.14 53.48 52203.02 88888.00 2011-03-20 06:55:01.902 079 18337.08 53.58 52203.00 88888.00 2011-03-20 06:55:02.402 079 18337.22 53.56 52203.03 88888.00 2011-03-20 06:55:02.902 079 18337.10 53.49 52203.10 88888.00 2011-03-20 06:55:03.402 079 18337.22 53.45 52203.05 88888.00 2011-03-20 06:55:03.902 079 18337.20 53.52 52203.02 88888.00 2011-03-20 06:55:04.402 079 18337.06 53.53 52203.06 88888.00 2011-03-20 06:55:04.902 079 18337.05 53.58 52202.99 88888.00 2011-03-20 06:55:05.402 079 18337.10 53.57 52202.81 88888.00 2011-03-20 06:55:05.902 079 18337.16 53.53 52202.84 88888.00 2011-03-20 06:55:06.402 079 18337.13 53.56 52202.85 88888.00 2011-03-20 06:55:06.902 079 18337.10 53.53 52202.88 88888.00 2011-03-20 06:55:07.402 079 18337.05 53.53 52202.84 88888.00 2011-03-20 06:55:07.902 079 18337.10 53.53 52202.83 88888.00 2011-03-20 06:55:08.402 079 18337.16 53.52 52202.93 88888.00 2011-03-20 06:55:08.902 079 18337.23 53.52 52202.99 88888.00 2011-03-20 06:55:09.402 079 18337.28 53.46 52203.02 88888.00 2011-03-20 06:55:09.902 079 18337.28 53.56 52203.03 88888.00 2011-03-20 06:55:10.402 079 18337.22 53.59 52202.94 88888.00 2011-03-20 06:55:10.902 079 18337.17 53.57 52202.89 88888.00 2011-03-20 06:55:11.402 079 18337.16 53.35 52202.85 88888.00 2011-03-20 06:55:11.902 079 18337.20 53.22 52202.87 88888.00 2011-03-20 06:55:12.402 079 18337.23 53.21 52202.79 88888.00 2011-03-20 06:55:12.902 079 18337.23 53.23 52202.77 88888.00 2011-03-20 06:55:13.402 079 18337.16 53.30 52202.84 88888.00 2011-03-20 06:55:13.902 079 18337.17 53.32 52202.83 88888.00 2011-03-20 06:55:14.402 079 18337.22 53.29 52202.89 88888.00 2011-03-20 06:55:14.902 079 18337.24 53.22 52203.04 88888.00 2011-03-20 06:55:15.402 079 18337.13 53.22 52203.11 88888.00 2011-03-20 06:55:15.902 079 18337.23 53.21 52202.94 88888.00 2011-03-20 06:55:16.402 079 18337.29 53.15 52202.88 88888.00 2011-03-20 06:55:16.902 079 18337.28 53.15 52202.94 88888.00 2011-03-20 06:55:17.402 079 18337.31 53.18 52202.90 88888.00 2011-03-20 06:55:17.902 079 18337.29 53.31 52202.99 88888.00 2011-03-20 06:55:18.402 079 18337.29 53.44 52203.06 88888.00 2011-03-20 06:55:18.902 079 18337.29 53.45 52203.06 88888.00 2011-03-20 06:55:19.402 079 18337.18 53.59 52202.87 88888.00 2011-03-20 06:55:19.902 079 18337.17 53.62 52202.92 88888.00 2011-03-20 06:55:20.402 079 18337.13 53.53 52202.98 88888.00 2011-03-20 06:55:20.902 079 18337.26 53.52 52202.99 88888.00 2011-03-20 06:55:21.402 079 18337.27 53.51 52202.94 88888.00 2011-03-20 06:55:21.902 079 18337.33 53.42 52202.91 88888.00 2011-03-20 06:55:22.402 079 18337.26 53.43 52202.80 88888.00 2011-03-20 06:55:22.902 079 18337.20 53.44 52202.88 88888.00 2011-03-20 06:55:23.402 079 18337.20 53.41 52202.81 88888.00 2011-03-20 06:55:23.902 079 18337.12 53.43 52202.84 88888.00 2011-03-20 06:55:24.402 079 18337.09 53.45 52202.92 88888.00 2011-03-20 06:55:24.902 079 18337.05 53.44 52202.82 88888.00 2011-03-20 06:55:25.402 079 18337.15 53.40 52202.72 88888.00 2011-03-20 06:55:25.902 079 18337.25 53.45 52202.75 88888.00 2011-03-20 06:55:26.402 079 18337.25 53.47 52202.91 88888.00 2011-03-20 06:55:26.902 079 18337.25 53.52 52202.93 88888.00 2011-03-20 06:55:27.402 079 18337.18 53.53 52202.82 88888.00 2011-03-20 06:55:27.902 079 18337.14 53.54 52202.84 88888.00 2011-03-20 06:55:28.402 079 18337.14 53.56 52202.89 88888.00 2011-03-20 06:55:28.902 079 18337.16 53.55 52202.84 88888.00 2011-03-20 06:55:29.402 079 18337.25 53.56 52202.82 88888.00 2011-03-20 06:55:29.902 079 18337.28 53.53 52202.89 88888.00 2011-03-20 06:55:30.402 079 18337.22 53.53 52202.85 88888.00 2011-03-20 06:55:30.902 079 18337.20 53.55 52202.80 88888.00 2011-03-20 06:55:31.402 079 18337.13 53.48 52202.83 88888.00 2011-03-20 06:55:31.902 079 18337.06 53.48 52202.88 88888.00 2011-03-20 06:55:32.402 079 18336.97 53.53 52202.81 88888.00 2011-03-20 06:55:32.902 079 18337.06 53.57 52202.79 88888.00 2011-03-20 06:55:33.402 079 18337.13 53.61 52202.80 88888.00 2011-03-20 06:55:33.902 079 18337.13 53.67 52202.87 88888.00 2011-03-20 06:55:34.402 079 18337.22 53.65 52202.92 88888.00 2011-03-20 06:55:34.902 079 18337.22 53.60 52202.89 88888.00 2011-03-20 06:55:35.402 079 18337.25 53.55 52202.89 88888.00 2011-03-20 06:55:35.902 079 18337.25 53.53 52202.95 88888.00 2011-03-20 06:55:36.402 079 18337.15 53.45 52203.01 88888.00 2011-03-20 06:55:36.902 079 18337.13 53.42 52203.02 88888.00 2011-03-20 06:55:37.402 079 18337.14 53.40 52203.03 88888.00 2011-03-20 06:55:37.902 079 18337.27 53.40 52203.19 88888.00 2011-03-20 06:55:38.402 079 18337.18 53.41 52203.33 88888.00 2011-03-20 06:55:38.902 079 18337.20 53.45 52203.20 88888.00 2011-03-20 06:55:39.402 079 18337.24 53.43 52203.08 88888.00 2011-03-20 06:55:39.902 079 18337.09 53.41 52203.12 88888.00 2011-03-20 06:55:40.402 079 18337.12 53.46 52203.10 88888.00 2011-03-20 06:55:40.902 079 18337.10 53.49 52203.03 88888.00 2011-03-20 06:55:41.402 079 18337.08 53.47 52202.96 88888.00 2011-03-20 06:55:41.902 079 18337.02 53.56 52203.04 88888.00 2011-03-20 06:55:42.402 079 18337.03 53.55 52203.13 88888.00 2011-03-20 06:55:42.902 079 18337.08 53.56 52203.11 88888.00 2011-03-20 06:55:43.402 079 18337.19 53.58 52202.96 88888.00 2011-03-20 06:55:43.902 079 18337.13 53.56 52202.83 88888.00 2011-03-20 06:55:44.402 079 18337.09 53.51 52202.93 88888.00 2011-03-20 06:55:44.902 079 18337.09 53.46 52202.99 88888.00 2011-03-20 06:55:45.402 079 18337.10 53.52 52202.93 88888.00 2011-03-20 06:55:45.902 079 18337.23 53.54 52202.94 88888.00 2011-03-20 06:55:46.402 079 18337.23 53.49 52202.89 88888.00 2011-03-20 06:55:46.902 079 18337.20 53.49 52202.84 88888.00 2011-03-20 06:55:47.402 079 18337.13 53.53 52202.75 88888.00 2011-03-20 06:55:47.902 079 18337.17 53.61 52202.70 88888.00 2011-03-20 06:55:48.402 079 18337.04 53.59 52202.77 88888.00 2011-03-20 06:55:48.902 079 18336.75 53.51 52202.80 88888.00 2011-03-20 06:55:49.402 079 18336.54 53.48 52202.83 88888.00 2011-03-20 06:55:49.902 079 18336.42 53.57 52202.70 88888.00 2011-03-20 06:55:50.402 079 18336.55 53.54 52202.69 88888.00 2011-03-20 06:55:50.902 079 18336.52 53.49 52202.72 88888.00 2011-03-20 06:55:51.402 079 18336.42 53.54 52202.81 88888.00 2011-03-20 06:55:51.902 079 18336.40 53.58 52202.81 88888.00 2011-03-20 06:55:52.402 079 18336.55 53.61 52202.78 88888.00 2011-03-20 06:55:52.902 079 18336.64 53.57 52202.73 88888.00 2011-03-20 06:55:53.402 079 18336.51 53.61 52202.79 88888.00 2011-03-20 06:55:53.902 079 18336.48 53.68 52202.77 88888.00 2011-03-20 06:55:54.402 079 18336.44 53.68 52202.80 88888.00 2011-03-20 06:55:54.902 079 18336.39 53.70 52202.84 88888.00 2011-03-20 06:55:55.402 079 18336.46 53.64 52202.85 88888.00 2011-03-20 06:55:55.902 079 18336.42 53.61 52202.80 88888.00 2011-03-20 06:55:56.402 079 18336.62 53.67 52202.73 88888.00 2011-03-20 06:55:56.902 079 18336.59 53.72 52202.83 88888.00 2011-03-20 06:55:57.402 079 18336.48 53.54 52202.88 88888.00 2011-03-20 06:55:57.902 079 18336.49 53.65 52202.77 88888.00 2011-03-20 06:55:58.402 079 18336.52 53.70 52202.71 88888.00 2011-03-20 06:55:58.902 079 18336.62 53.66 52202.77 88888.00 2011-03-20 06:55:59.402 079 18336.59 53.65 52202.76 88888.00 2011-03-20 06:55:59.902 079 18336.49 53.66 52202.76 88888.00 2011-03-20 06:56:00.402 079 18336.48 53.76 52202.91 88888.00 2011-03-20 06:56:00.902 079 18336.51 53.78 52202.98 88888.00 2011-03-20 06:56:01.402 079 18336.43 53.79 52202.92 88888.00 2011-03-20 06:56:01.902 079 18336.40 53.68 52202.94 88888.00 2011-03-20 06:56:02.402 079 18336.53 53.71 52202.84 88888.00 2011-03-20 06:56:02.902 079 18336.50 53.72 52202.77 88888.00 2011-03-20 06:56:03.402 079 18336.46 53.65 52202.82 88888.00 2011-03-20 06:56:03.902 079 18336.63 53.54 52202.92 88888.00 2011-03-20 06:56:04.402 079 18336.68 53.61 52202.88 88888.00 2011-03-20 06:56:04.902 079 18336.48 53.72 52202.82 88888.00 2011-03-20 06:56:05.402 079 18336.46 53.72 52202.84 88888.00 2011-03-20 06:56:05.902 079 18336.48 53.75 52202.90 88888.00 2011-03-20 06:56:06.402 079 18336.43 53.74 52202.89 88888.00 2011-03-20 06:56:06.902 079 18336.33 53.74 52202.79 88888.00 2011-03-20 06:56:07.402 079 18336.43 53.76 52202.78 88888.00 2011-03-20 06:56:07.902 079 18336.42 53.73 52202.81 88888.00 2011-03-20 06:56:08.402 079 18336.73 53.74 52202.83 88888.00 2011-03-20 06:56:08.902 079 18336.80 53.68 52202.84 88888.00 2011-03-20 06:56:09.402 079 18336.53 53.73 52202.75 88888.00 2011-03-20 06:56:09.902 079 18336.44 53.81 52202.70 88888.00 2011-03-20 06:56:10.402 079 18336.40 53.76 52202.77 88888.00 2011-03-20 06:56:10.902 079 18336.42 53.70 52202.84 88888.00 2011-03-20 06:56:11.402 079 18336.39 53.63 52202.84 88888.00 2011-03-20 06:56:11.902 079 18336.39 53.66 52202.81 88888.00 2011-03-20 06:56:12.402 079 18336.31 53.65 52202.70 88888.00 2011-03-20 06:56:12.902 079 18336.42 53.67 52202.71 88888.00 2011-03-20 06:56:13.402 079 18336.44 53.66 52202.66 88888.00 2011-03-20 06:56:13.902 079 18336.47 53.72 52202.61 88888.00 2011-03-20 06:56:14.402 079 18336.77 53.69 52202.67 88888.00 2011-03-20 06:56:14.902 079 18336.55 53.70 52202.80 88888.00 2011-03-20 06:56:15.402 079 18336.44 53.72 52202.89 88888.00 2011-03-20 06:56:15.902 079 18336.48 53.73 52202.85 88888.00 2011-03-20 06:56:16.402 079 18336.53 53.69 52203.00 88888.00 2011-03-20 06:56:16.902 079 18336.54 53.75 52203.02 88888.00 2011-03-20 06:56:17.402 079 18336.88 53.76 52203.01 88888.00 2011-03-20 06:56:17.902 079 18337.08 53.70 52202.93 88888.00 2011-03-20 06:56:18.402 079 18337.07 53.67 52202.76 88888.00 2011-03-20 06:56:18.902 079 18336.81 53.67 52202.80 88888.00 2011-03-20 06:56:19.402 079 18336.52 53.70 52202.81 88888.00 2011-03-20 06:56:19.902 079 18336.74 53.80 52202.85 88888.00 2011-03-20 06:56:20.402 079 18336.92 53.81 52202.89 88888.00 2011-03-20 06:56:20.902 079 18336.59 53.79 52202.93 88888.00 2011-03-20 06:56:21.402 079 18336.48 53.87 52202.87 88888.00 2011-03-20 06:56:21.902 079 18336.42 53.80 52202.91 88888.00 2011-03-20 06:56:22.402 079 18336.34 53.72 52202.94 88888.00 2011-03-20 06:56:22.902 079 18336.40 53.70 52203.00 88888.00 2011-03-20 06:56:23.402 079 18336.82 53.71 52202.96 88888.00 2011-03-20 06:56:23.902 079 18336.97 53.69 52203.00 88888.00 2011-03-20 06:56:24.402 079 18336.94 53.77 52202.99 88888.00 2011-03-20 06:56:24.902 079 18336.63 53.73 52202.87 88888.00 2011-03-20 06:56:25.402 079 18336.50 53.78 52202.83 88888.00 2011-03-20 06:56:25.902 079 18336.37 53.80 52202.84 88888.00 2011-03-20 06:56:26.402 079 18336.32 53.76 52202.90 88888.00 2011-03-20 06:56:26.902 079 18336.42 53.80 52202.91 88888.00 2011-03-20 06:56:27.402 079 18336.36 53.86 52202.92 88888.00 2011-03-20 06:56:27.902 079 18336.37 53.87 52202.78 88888.00 2011-03-20 06:56:28.402 079 18336.30 53.79 52202.83 88888.00 2011-03-20 06:56:28.902 079 18336.20 53.74 52202.68 88888.00 2011-03-20 06:56:29.402 079 18336.16 53.73 52202.69 88888.00 2011-03-20 06:56:29.902 079 18336.18 53.80 52202.82 88888.00 2011-03-20 06:56:30.402 079 18336.23 53.78 52202.93 88888.00 2011-03-20 06:56:30.902 079 18336.34 53.80 52202.92 88888.00 2011-03-20 06:56:31.402 079 18336.51 53.78 52202.91 88888.00 2011-03-20 06:56:31.902 079 18336.79 53.67 52202.93 88888.00 2011-03-20 06:56:32.402 079 18336.62 53.62 52202.84 88888.00 2011-03-20 06:56:32.902 079 18336.44 53.67 52202.91 88888.00 2011-03-20 06:56:33.402 079 18336.38 53.75 52202.92 88888.00 2011-03-20 06:56:33.902 079 18336.55 53.75 52202.93 88888.00 2011-03-20 06:56:34.402 079 18336.41 53.70 52202.94 88888.00 2011-03-20 06:56:34.902 079 18336.26 53.71 52202.82 88888.00 2011-03-20 06:56:35.402 079 18336.27 53.68 52202.81 88888.00 2011-03-20 06:56:35.902 079 18336.29 53.64 52202.81 88888.00 2011-03-20 06:56:36.402 079 18336.29 53.70 52202.75 88888.00 2011-03-20 06:56:36.902 079 18336.54 53.71 52202.73 88888.00 2011-03-20 06:56:37.402 079 18336.52 53.71 52202.81 88888.00 2011-03-20 06:56:37.902 079 18336.39 53.71 52202.82 88888.00 2011-03-20 06:56:38.402 079 18336.38 53.67 52202.84 88888.00 2011-03-20 06:56:38.902 079 18336.33 53.66 52202.91 88888.00 2011-03-20 06:56:39.402 079 18336.31 53.68 52203.00 88888.00 2011-03-20 06:56:39.902 079 18336.33 53.66 52202.94 88888.00 2011-03-20 06:56:40.402 079 18336.26 53.64 52202.92 88888.00 2011-03-20 06:56:40.902 079 18336.29 53.66 52202.92 88888.00 2011-03-20 06:56:41.402 079 18336.33 53.65 52202.83 88888.00 2011-03-20 06:56:41.902 079 18336.50 53.66 52202.85 88888.00 2011-03-20 06:56:42.402 079 18336.38 53.58 52202.98 88888.00 2011-03-20 06:56:42.902 079 18336.66 53.59 52203.01 88888.00 2011-03-20 06:56:43.402 079 18336.81 53.67 52203.02 88888.00 2011-03-20 06:56:43.902 079 18336.74 53.72 52202.93 88888.00 2011-03-20 06:56:44.402 079 18336.43 53.67 52202.90 88888.00 2011-03-20 06:56:44.902 079 18336.63 53.69 52202.93 88888.00 2011-03-20 06:56:45.402 079 18336.81 53.82 52202.87 88888.00 2011-03-20 06:56:45.902 079 18336.85 53.71 52202.89 88888.00 2011-03-20 06:56:46.402 079 18336.88 53.62 52202.87 88888.00 2011-03-20 06:56:46.902 079 18336.82 53.72 52202.90 88888.00 2011-03-20 06:56:47.402 079 18336.87 53.72 52202.96 88888.00 2011-03-20 06:56:47.902 079 18336.88 53.70 52202.80 88888.00 2011-03-20 06:56:48.402 079 18336.85 53.73 52202.78 88888.00 2011-03-20 06:56:48.902 079 18336.61 53.75 52202.70 88888.00 2011-03-20 06:56:49.402 079 18336.31 53.71 52202.72 88888.00 2011-03-20 06:56:49.902 079 18336.34 53.72 52202.72 88888.00 2011-03-20 06:56:50.402 079 18336.30 53.75 52202.77 88888.00 2011-03-20 06:56:50.902 079 18336.25 53.75 52202.93 88888.00 2011-03-20 06:56:51.402 079 18336.40 53.73 52202.80 88888.00 2011-03-20 06:56:51.902 079 18336.26 53.70 52202.84 88888.00 2011-03-20 06:56:52.402 079 18336.21 53.72 52202.94 88888.00 2011-03-20 06:56:52.902 079 18336.27 53.72 52202.91 88888.00 2011-03-20 06:56:53.402 079 18336.37 53.66 52203.01 88888.00 2011-03-20 06:56:53.902 079 18336.36 53.59 52203.00 88888.00 2011-03-20 06:56:54.402 079 18336.40 53.63 52203.11 88888.00 2011-03-20 06:56:54.902 079 18336.34 53.62 52203.13 88888.00 2011-03-20 06:56:55.402 079 18336.30 53.69 52203.01 88888.00 2011-03-20 06:56:55.902 079 18336.62 53.71 52202.95 88888.00 2011-03-20 06:56:56.402 079 18336.48 53.62 52203.03 88888.00 2011-03-20 06:56:56.902 079 18336.31 53.61 52203.08 88888.00 2011-03-20 06:56:57.402 079 18336.18 53.62 52203.01 88888.00 2011-03-20 06:56:57.902 079 18336.20 53.62 52202.87 88888.00 2011-03-20 06:56:58.402 079 18336.41 53.56 52202.80 88888.00 2011-03-20 06:56:58.902 079 18336.64 53.63 52202.83 88888.00 2011-03-20 06:56:59.402 079 18336.37 53.70 52202.78 88888.00 2011-03-20 06:56:59.902 079 18336.42 53.64 52202.67 88888.00 2011-03-20 06:57:00.402 079 18336.66 53.65 52202.83 88888.00 2011-03-20 06:57:00.902 079 18336.37 53.66 52202.83 88888.00 2011-03-20 06:57:01.402 079 18336.34 53.65 52202.82 88888.00 2011-03-20 06:57:01.902 079 18336.32 53.55 52202.70 88888.00 2011-03-20 06:57:02.402 079 18336.33 53.57 52202.64 88888.00 2011-03-20 06:57:02.902 079 18336.43 53.56 52202.69 88888.00 2011-03-20 06:57:03.402 079 18336.50 53.57 52202.64 88888.00 2011-03-20 06:57:03.902 079 18336.71 53.69 52202.58 88888.00 2011-03-20 06:57:04.402 079 18336.80 53.74 52202.69 88888.00 2011-03-20 06:57:04.902 079 18336.39 53.74 52202.75 88888.00 2011-03-20 06:57:05.402 079 18336.18 53.76 52202.84 88888.00 2011-03-20 06:57:05.902 079 18336.15 53.72 52202.81 88888.00 2011-03-20 06:57:06.402 079 18336.26 53.72 52202.80 88888.00 2011-03-20 06:57:06.902 079 18336.49 53.66 52202.77 88888.00 2011-03-20 06:57:07.402 079 18336.27 53.72 52202.87 88888.00 2011-03-20 06:57:07.902 079 18336.16 53.71 52202.78 88888.00 2011-03-20 06:57:08.402 079 18336.06 53.61 52202.80 88888.00 2011-03-20 06:57:08.902 079 18336.15 53.60 52202.91 88888.00 2011-03-20 06:57:09.402 079 18336.22 53.61 52202.85 88888.00 2011-03-20 06:57:09.902 079 18336.16 53.62 52202.83 88888.00 2011-03-20 06:57:10.402 079 18336.21 53.59 52202.85 88888.00 2011-03-20 06:57:10.902 079 18336.23 53.56 52202.85 88888.00 2011-03-20 06:57:11.402 079 18336.38 53.58 52202.83 88888.00 2011-03-20 06:57:11.902 079 18336.29 53.65 52202.80 88888.00 2011-03-20 06:57:12.402 079 18336.17 53.74 52202.92 88888.00 2011-03-20 06:57:12.902 079 18336.12 53.84 52202.95 88888.00 2011-03-20 06:57:13.402 079 18336.17 53.78 52202.94 88888.00 2011-03-20 06:57:13.902 079 18336.28 53.75 52202.77 88888.00 2011-03-20 06:57:14.402 079 18336.68 53.85 52202.76 88888.00 2011-03-20 06:57:14.902 079 18336.53 53.86 52202.78 88888.00 2011-03-20 06:57:15.402 079 18336.32 53.87 52202.87 88888.00 2011-03-20 06:57:15.902 079 18336.23 53.87 52202.88 88888.00 2011-03-20 06:57:16.402 079 18336.22 53.79 52202.87 88888.00 2011-03-20 06:57:16.902 079 18336.27 53.76 52203.00 88888.00 2011-03-20 06:57:17.402 079 18336.18 53.68 52202.96 88888.00 2011-03-20 06:57:17.902 079 18336.19 53.75 52202.93 88888.00 2011-03-20 06:57:18.402 079 18336.30 53.77 52202.80 88888.00 2011-03-20 06:57:18.902 079 18336.51 53.71 52202.78 88888.00 2011-03-20 06:57:19.402 079 18336.31 53.67 52202.88 88888.00 2011-03-20 06:57:19.902 079 18336.12 53.70 52202.87 88888.00 2011-03-20 06:57:20.402 079 18336.06 53.72 52202.94 88888.00 2011-03-20 06:57:20.902 079 18336.07 53.74 52202.81 88888.00 2011-03-20 06:57:21.402 079 18336.09 53.70 52202.88 88888.00 2011-03-20 06:57:21.902 079 18336.15 53.66 52202.93 88888.00 2011-03-20 06:57:22.402 079 18336.09 53.64 52202.99 88888.00 2011-03-20 06:57:22.902 079 18336.07 53.68 52203.02 88888.00 2011-03-20 06:57:23.402 079 18336.06 53.73 52202.95 88888.00 2011-03-20 06:57:23.902 079 18336.16 53.71 52202.98 88888.00 2011-03-20 06:57:24.402 079 18336.25 53.72 52202.96 88888.00 2011-03-20 06:57:24.902 079 18336.10 53.68 52203.01 88888.00 2011-03-20 06:57:25.402 079 18336.04 53.73 52202.93 88888.00 2011-03-20 06:57:25.902 079 18336.05 53.79 52202.80 88888.00 2011-03-20 06:57:26.402 079 18336.06 53.84 52202.73 88888.00 2011-03-20 06:57:26.902 079 18336.09 53.82 52202.81 88888.00 2011-03-20 06:57:27.402 079 18336.22 53.84 52202.87 88888.00 2011-03-20 06:57:27.902 079 18336.50 53.85 52202.89 88888.00 2011-03-20 06:57:28.402 079 18336.15 53.80 52202.85 88888.00 2011-03-20 06:57:28.902 079 18335.97 53.73 52202.75 88888.00 2011-03-20 06:57:29.402 079 18335.97 53.69 52202.79 88888.00 2011-03-20 06:57:29.902 079 18336.00 53.80 52202.82 88888.00 2011-03-20 06:57:30.402 079 18335.96 53.89 52202.78 88888.00 2011-03-20 06:57:30.902 079 18336.00 53.86 52202.82 88888.00 2011-03-20 06:57:31.402 079 18336.26 53.81 52202.83 88888.00 2011-03-20 06:57:31.902 079 18336.52 53.89 52202.79 88888.00 2011-03-20 06:57:32.402 079 18336.59 53.92 52202.77 88888.00 2011-03-20 06:57:32.902 079 18336.48 53.85 52202.71 88888.00 2011-03-20 06:57:33.402 079 18336.39 53.87 52202.68 88888.00 2011-03-20 06:57:33.902 079 18336.54 53.77 52202.75 88888.00 2011-03-20 06:57:34.402 079 18336.59 53.82 52202.77 88888.00 2011-03-20 06:57:34.902 079 18336.64 54.01 52202.85 88888.00 2011-03-20 06:57:35.402 079 18336.54 53.94 52202.76 88888.00 2011-03-20 06:57:35.902 079 18336.53 53.91 52202.66 88888.00 2011-03-20 06:57:36.402 079 18336.48 53.98 52202.60 88888.00 2011-03-20 06:57:36.902 079 18336.49 53.99 52202.54 88888.00 2011-03-20 06:57:37.402 079 18336.61 53.99 52202.61 88888.00 2011-03-20 06:57:37.902 079 18336.59 53.90 52202.71 88888.00 2011-03-20 06:57:38.402 079 18336.64 53.86 52202.69 88888.00 2011-03-20 06:57:38.902 079 18336.69 53.89 52202.75 88888.00 2011-03-20 06:57:39.402 079 18336.70 53.90 52202.67 88888.00 2011-03-20 06:57:39.902 079 18336.60 53.82 52202.62 88888.00 2011-03-20 06:57:40.402 079 18336.60 53.81 52202.48 88888.00 2011-03-20 06:57:40.902 079 18336.19 53.76 52202.53 88888.00 2011-03-20 06:57:41.402 079 18336.09 53.74 52202.70 88888.00 2011-03-20 06:57:41.902 079 18336.07 53.82 52202.69 88888.00 2011-03-20 06:57:42.402 079 18336.39 53.88 52202.71 88888.00 2011-03-20 06:57:42.902 079 18336.41 53.92 52202.69 88888.00 2011-03-20 06:57:43.402 079 18336.00 53.87 52202.70 88888.00 2011-03-20 06:57:43.902 079 18335.93 53.84 52202.76 88888.00 2011-03-20 06:57:44.402 079 18335.84 53.91 52202.73 88888.00 2011-03-20 06:57:44.902 079 18335.96 53.98 52202.73 88888.00 2011-03-20 06:57:45.402 079 18335.86 54.03 52202.73 88888.00 2011-03-20 06:57:45.902 079 18335.85 54.05 52202.68 88888.00 2011-03-20 06:57:46.402 079 18335.87 53.98 52202.59 88888.00 2011-03-20 06:57:46.902 079 18335.92 53.91 52202.64 88888.00 2011-03-20 06:57:47.402 079 18335.90 53.87 52202.69 88888.00 2011-03-20 06:57:47.902 079 18336.04 53.89 52202.76 88888.00 2011-03-20 06:57:48.402 079 18335.93 53.95 52202.78 88888.00 2011-03-20 06:57:48.902 079 18336.11 54.01 52202.69 88888.00 2011-03-20 06:57:49.402 079 18336.04 54.00 52202.71 88888.00 2011-03-20 06:57:49.902 079 18336.12 53.97 52202.65 88888.00 2011-03-20 06:57:50.402 079 18336.16 53.88 52202.68 88888.00 2011-03-20 06:57:50.902 079 18336.08 53.87 52202.66 88888.00 2011-03-20 06:57:51.402 079 18336.20 53.79 52202.67 88888.00 2011-03-20 06:57:51.902 079 18335.96 53.75 52202.81 88888.00 2011-03-20 06:57:52.402 079 18336.23 53.86 52202.78 88888.00 2011-03-20 06:57:52.902 079 18336.47 53.84 52202.81 88888.00 2011-03-20 06:57:53.402 079 18336.59 53.76 52202.72 88888.00 2011-03-20 06:57:53.902 079 18336.54 53.73 52202.68 88888.00 2011-03-20 06:57:54.402 079 18336.55 53.74 52202.71 88888.00 2011-03-20 06:57:54.902 079 18336.55 53.71 52202.65 88888.00 2011-03-20 06:57:55.402 079 18336.55 53.73 52202.65 88888.00 2011-03-20 06:57:55.902 079 18336.59 53.79 52202.68 88888.00 2011-03-20 06:57:56.402 079 18336.43 53.88 52202.78 88888.00 2011-03-20 06:57:56.902 079 18336.55 53.91 52202.76 88888.00 2011-03-20 06:57:57.402 079 18336.59 53.88 52202.69 88888.00 2011-03-20 06:57:57.902 079 18336.50 53.87 52202.64 88888.00 2011-03-20 06:57:58.402 079 18336.29 53.78 52202.60 88888.00 2011-03-20 06:57:58.902 079 18335.83 53.87 52202.56 88888.00 2011-03-20 06:57:59.402 079 18335.87 53.85 52202.55 88888.00 2011-03-20 06:57:59.902 079 18335.82 53.72 52202.69 88888.00 2011-03-20 06:58:00.402 079 18335.81 53.64 52202.76 88888.00 2011-03-20 06:58:00.902 079 18335.85 53.80 52202.76 88888.00 2011-03-20 06:58:01.402 079 18335.86 53.93 52202.81 88888.00 2011-03-20 06:58:01.902 079 18335.88 53.93 52202.76 88888.00 2011-03-20 06:58:02.402 079 18336.00 53.92 52202.78 88888.00 2011-03-20 06:58:02.902 079 18336.16 53.93 52202.78 88888.00 2011-03-20 06:58:03.402 079 18336.36 53.82 52202.78 88888.00 2011-03-20 06:58:03.902 079 18336.40 53.84 52202.76 88888.00 2011-03-20 06:58:04.402 079 18336.46 53.80 52202.76 88888.00 2011-03-20 06:58:04.902 079 18336.49 53.76 52202.76 88888.00 2011-03-20 06:58:05.402 079 18336.39 53.82 52202.78 88888.00 2011-03-20 06:58:05.902 079 18336.22 53.84 52202.76 88888.00 2011-03-20 06:58:06.402 079 18336.26 53.80 52202.75 88888.00 2011-03-20 06:58:06.902 079 18336.42 53.82 52202.76 88888.00 2011-03-20 06:58:07.402 079 18336.19 53.89 52202.91 88888.00 2011-03-20 06:58:07.902 079 18335.90 53.91 52202.78 88888.00 2011-03-20 06:58:08.402 079 18336.17 53.88 52202.64 88888.00 2011-03-20 06:58:08.902 079 18336.40 53.92 52202.65 88888.00 2011-03-20 06:58:09.402 079 18336.37 53.93 52202.72 88888.00 2011-03-20 06:58:09.902 079 18336.39 53.88 52202.64 88888.00 2011-03-20 06:58:10.402 079 18336.32 53.72 52202.69 88888.00 2011-03-20 06:58:10.902 079 18336.29 53.64 52202.80 88888.00 2011-03-20 06:58:11.402 079 18336.23 53.63 52202.76 88888.00 2011-03-20 06:58:11.902 079 18336.10 53.64 52202.70 88888.00 2011-03-20 06:58:12.402 079 18336.23 53.62 52202.83 88888.00 2011-03-20 06:58:12.902 079 18336.23 53.59 52202.88 88888.00 2011-03-20 06:58:13.402 079 18336.18 53.53 52202.85 88888.00 2011-03-20 06:58:13.902 079 18336.21 53.64 52202.80 88888.00 2011-03-20 06:58:14.402 079 18336.22 53.69 52202.79 88888.00 2011-03-20 06:58:14.902 079 18336.29 53.73 52202.75 88888.00 2011-03-20 06:58:15.402 079 18336.32 53.73 52202.75 88888.00 2011-03-20 06:58:15.902 079 18335.90 53.67 52202.58 88888.00 2011-03-20 06:58:16.402 079 18335.84 53.63 52202.67 88888.00 2011-03-20 06:58:16.902 079 18336.16 53.60 52202.75 88888.00 2011-03-20 06:58:17.402 079 18335.96 53.58 52202.77 88888.00 2011-03-20 06:58:17.902 079 18335.73 53.68 52202.73 88888.00 2011-03-20 06:58:18.402 079 18335.64 53.76 52202.68 88888.00 2011-03-20 06:58:18.902 079 18335.51 53.74 52202.71 88888.00 2011-03-20 06:58:19.402 079 18335.58 53.69 52202.72 88888.00 2011-03-20 06:58:19.902 079 18335.65 53.71 52202.68 88888.00 2011-03-20 06:58:20.402 079 18335.58 53.71 52202.66 88888.00 2011-03-20 06:58:20.902 079 18335.58 53.64 52202.71 88888.00 2011-03-20 06:58:21.402 079 18335.60 53.66 52202.76 88888.00 2011-03-20 06:58:21.902 079 18335.54 53.70 52202.76 88888.00 2011-03-20 06:58:22.402 079 18335.62 53.60 52202.81 88888.00 2011-03-20 06:58:22.902 079 18335.62 53.66 52202.79 88888.00 2011-03-20 06:58:23.402 079 18335.98 53.66 52202.69 88888.00 2011-03-20 06:58:23.902 079 18336.18 53.68 52202.70 88888.00 2011-03-20 06:58:24.402 079 18336.00 53.62 52202.76 88888.00 2011-03-20 06:58:24.902 079 18335.84 53.65 52202.75 88888.00 2011-03-20 06:58:25.402 079 18335.64 53.66 52202.70 88888.00 2011-03-20 06:58:25.902 079 18335.60 53.66 52202.81 88888.00 2011-03-20 06:58:26.402 079 18335.56 53.64 52202.79 88888.00 2011-03-20 06:58:26.902 079 18335.53 53.66 52202.69 88888.00 2011-03-20 06:58:27.402 079 18335.67 53.68 52202.69 88888.00 2011-03-20 06:58:27.902 079 18335.95 53.66 52202.65 88888.00 2011-03-20 06:58:28.402 079 18336.01 53.64 52202.67 88888.00 2011-03-20 06:58:28.902 079 18336.16 53.64 52202.77 88888.00 2011-03-20 06:58:29.402 079 18336.15 53.61 52202.71 88888.00 2011-03-20 06:58:29.902 079 18335.93 53.57 52202.67 88888.00 2011-03-20 06:58:30.402 079 18335.64 53.56 52202.60 88888.00 2011-03-20 06:58:30.902 079 18335.55 53.54 52202.47 88888.00 2011-03-20 06:58:31.402 079 18335.55 53.45 52202.50 88888.00 2011-03-20 06:58:31.902 079 18335.62 53.46 52202.52 88888.00 2011-03-20 06:58:32.402 079 18335.89 53.48 52202.52 88888.00 2011-03-20 06:58:32.902 079 18336.05 53.44 52202.57 88888.00 2011-03-20 06:58:33.402 079 18335.73 53.41 52202.58 88888.00 2011-03-20 06:58:33.902 079 18335.44 53.36 52202.56 88888.00 2011-03-20 06:58:34.402 079 18335.43 53.43 52202.58 88888.00 2011-03-20 06:58:34.902 079 18335.42 53.48 52202.72 88888.00 2011-03-20 06:58:35.402 079 18335.57 53.46 52202.72 88888.00 2011-03-20 06:58:35.902 079 18335.46 53.48 52202.62 88888.00 2011-03-20 06:58:36.402 079 18335.40 53.47 52202.62 88888.00 2011-03-20 06:58:36.902 079 18335.35 53.45 52202.66 88888.00 2011-03-20 06:58:37.402 079 18335.35 53.49 52202.68 88888.00 2011-03-20 06:58:37.902 079 18335.47 53.48 52202.67 88888.00 2011-03-20 06:58:38.402 079 18335.85 53.42 52202.52 88888.00 2011-03-20 06:58:38.902 079 18335.88 53.43 52202.55 88888.00 2011-03-20 06:58:39.402 079 18335.88 53.47 52202.65 88888.00 2011-03-20 06:58:39.902 079 18335.61 53.40 52202.73 88888.00 2011-03-20 06:58:40.402 079 18335.43 53.40 52202.72 88888.00 2011-03-20 06:58:40.902 079 18335.41 53.42 52202.65 88888.00 2011-03-20 06:58:41.402 079 18335.44 53.42 52202.68 88888.00 2011-03-20 06:58:41.902 079 18335.54 53.40 52202.66 88888.00 2011-03-20 06:58:42.402 079 18335.82 53.38 52202.69 88888.00 2011-03-20 06:58:42.902 079 18335.64 53.39 52202.64 88888.00 2011-03-20 06:58:43.402 079 18335.38 53.37 52202.71 88888.00 2011-03-20 06:58:43.902 079 18335.33 53.36 52202.75 88888.00 2011-03-20 06:58:44.402 079 18335.31 53.35 52202.71 88888.00 2011-03-20 06:58:44.902 079 18335.61 53.33 52202.57 88888.00 2011-03-20 06:58:45.402 079 18335.45 53.37 52202.40 88888.00 2011-03-20 06:58:45.902 079 18335.38 53.40 52202.47 88888.00 2011-03-20 06:58:46.402 079 18335.34 53.39 52202.58 88888.00 2011-03-20 06:58:46.902 079 18335.29 53.26 52202.57 88888.00 2011-03-20 06:58:47.402 079 18335.32 53.34 52202.55 88888.00 2011-03-20 06:58:47.902 079 18335.39 53.35 52202.52 88888.00 2011-03-20 06:58:48.402 079 18335.54 53.33 52202.59 88888.00 2011-03-20 06:58:48.902 079 18335.83 53.33 52202.54 88888.00 2011-03-20 06:58:49.402 079 18335.82 53.32 52202.47 88888.00 2011-03-20 06:58:49.902 079 18335.90 53.23 52202.46 88888.00 2011-03-20 06:58:50.402 079 18335.93 53.33 52202.49 88888.00 2011-03-20 06:58:50.902 079 18335.81 53.40 52202.59 88888.00 2011-03-20 06:58:51.402 079 18335.39 53.36 52202.73 88888.00 2011-03-20 06:58:51.902 079 18335.28 53.38 52202.71 88888.00 2011-03-20 06:58:52.402 079 18335.31 53.37 52202.67 88888.00 2011-03-20 06:58:52.902 079 18335.28 53.34 52202.73 88888.00 2011-03-20 06:58:53.402 079 18335.31 53.32 52202.77 88888.00 2011-03-20 06:58:53.902 079 18335.33 53.37 52202.83 88888.00 2011-03-20 06:58:54.402 079 18335.60 53.39 52202.79 88888.00 2011-03-20 06:58:54.902 079 18335.74 53.32 52202.71 88888.00 2011-03-20 06:58:55.402 079 18335.64 53.29 52202.70 88888.00 2011-03-20 06:58:55.902 079 18335.51 53.30 52202.53 88888.00 2011-03-20 06:58:56.402 079 18335.43 53.30 52202.54 88888.00 2011-03-20 06:58:56.902 079 18335.38 53.28 52202.59 88888.00 2011-03-20 06:58:57.402 079 18335.39 53.31 52202.58 88888.00 2011-03-20 06:58:57.902 079 18335.30 53.25 52202.58 88888.00 2011-03-20 06:58:58.402 079 18335.36 53.23 52202.65 88888.00 2011-03-20 06:58:58.902 079 18335.42 53.26 52202.61 88888.00 2011-03-20 06:58:59.402 079 18335.35 53.29 52202.68 88888.00 2011-03-20 06:58:59.902 079 18335.39 53.29 52202.57 88888.00 2011-03-20 06:59:00.402 079 18335.52 53.28 52202.53 88888.00 2011-03-20 06:59:00.902 079 18335.52 53.25 52202.65 88888.00 2011-03-20 06:59:01.402 079 18335.46 53.31 52202.67 88888.00 2011-03-20 06:59:01.902 079 18335.40 53.31 52202.65 88888.00 2011-03-20 06:59:02.402 079 18335.44 53.25 52202.55 88888.00 2011-03-20 06:59:02.902 079 18335.78 53.22 52202.53 88888.00 2011-03-20 06:59:03.402 079 18335.84 53.22 52202.52 88888.00 2011-03-20 06:59:03.902 079 18335.63 53.21 52202.48 88888.00 2011-03-20 06:59:04.402 079 18335.22 53.21 52202.49 88888.00 2011-03-20 06:59:04.902 079 18335.16 53.18 52202.55 88888.00 2011-03-20 06:59:05.402 079 18335.29 53.22 52202.56 88888.00 2011-03-20 06:59:05.902 079 18335.33 53.23 52202.49 88888.00 2011-03-20 06:59:06.402 079 18335.31 53.13 52202.36 88888.00 2011-03-20 06:59:06.902 079 18335.16 53.12 52202.44 88888.00 2011-03-20 06:59:07.402 079 18335.24 53.18 52202.49 88888.00 2011-03-20 06:59:07.902 079 18335.53 53.14 52202.46 88888.00 2011-03-20 06:59:08.402 079 18335.18 53.10 52202.45 88888.00 2011-03-20 06:59:08.902 079 18335.34 53.10 52202.52 88888.00 2011-03-20 06:59:09.402 079 18335.27 53.07 52202.61 88888.00 2011-03-20 06:59:09.902 079 18335.20 53.08 52202.62 88888.00 2011-03-20 06:59:10.402 079 18335.21 53.15 52202.58 88888.00 2011-03-20 06:59:10.902 079 18335.22 53.11 52202.60 88888.00 2011-03-20 06:59:11.402 079 18335.18 53.03 52202.66 88888.00 2011-03-20 06:59:11.902 079 18335.12 53.04 52202.75 88888.00 2011-03-20 06:59:12.402 079 18335.16 53.02 52202.75 88888.00 2011-03-20 06:59:12.902 079 18335.23 53.06 52202.77 88888.00 2011-03-20 06:59:13.402 079 18335.40 53.02 52202.76 88888.00 2011-03-20 06:59:13.902 079 18335.24 53.07 52202.83 88888.00 2011-03-20 06:59:14.402 079 18335.13 53.06 52202.79 88888.00 2011-03-20 06:59:14.902 079 18335.08 53.09 52202.76 88888.00 2011-03-20 06:59:15.402 079 18335.17 53.16 52202.73 88888.00 2011-03-20 06:59:15.902 079 18335.16 53.14 52202.68 88888.00 2011-03-20 06:59:16.402 079 18335.09 53.14 52202.55 88888.00 2011-03-20 06:59:16.902 079 18335.11 53.20 52202.49 88888.00 2011-03-20 06:59:17.402 079 18335.46 53.12 52202.55 88888.00 2011-03-20 06:59:17.902 079 18335.34 53.11 52202.60 88888.00 2011-03-20 06:59:18.402 079 18335.06 53.10 52202.56 88888.00 2011-03-20 06:59:18.902 079 18335.01 53.13 52202.44 88888.00 2011-03-20 06:59:19.402 079 18335.08 53.13 52202.46 88888.00 2011-03-20 06:59:19.902 079 18334.97 53.07 52202.52 88888.00 2011-03-20 06:59:20.402 079 18334.95 53.06 52202.56 88888.00 2011-03-20 06:59:20.902 079 18334.99 53.10 52202.43 88888.00 2011-03-20 06:59:21.402 079 18335.08 53.11 52202.29 88888.00 2011-03-20 06:59:21.902 079 18335.25 53.11 52202.18 88888.00 2011-03-20 06:59:22.402 079 18335.14 53.07 52202.20 88888.00 2011-03-20 06:59:22.902 079 18335.07 53.04 52202.27 88888.00 2011-03-20 06:59:23.402 079 18334.85 53.11 52202.24 88888.00 2011-03-20 06:59:23.902 079 18334.79 53.14 52202.26 88888.00 2011-03-20 06:59:24.402 079 18334.78 53.22 52202.33 88888.00 2011-03-20 06:59:24.902 079 18334.87 53.25 52202.30 88888.00 2011-03-20 06:59:25.402 079 18334.90 53.20 52202.32 88888.00 2011-03-20 06:59:25.902 079 18334.89 53.07 52202.30 88888.00 2011-03-20 06:59:26.402 079 18335.21 53.08 52202.29 88888.00 2011-03-20 06:59:26.902 079 18335.44 53.07 52202.36 88888.00 2011-03-20 06:59:27.402 079 18335.49 53.01 52202.41 88888.00 2011-03-20 06:59:27.902 079 18335.47 53.01 52202.47 88888.00 2011-03-20 06:59:28.402 079 18335.39 53.05 52202.35 88888.00 2011-03-20 06:59:28.902 079 18335.00 52.99 52202.43 88888.00 2011-03-20 06:59:29.402 079 18335.18 52.99 52202.54 88888.00 2011-03-20 06:59:29.902 079 18335.05 53.05 52202.54 88888.00 2011-03-20 06:59:30.402 079 18335.01 53.12 52202.55 88888.00 2011-03-20 06:59:30.902 079 18335.23 53.15 52202.66 88888.00 2011-03-20 06:59:31.402 079 18334.94 53.18 52202.59 88888.00 2011-03-20 06:59:31.902 079 18334.82 53.16 52202.58 88888.00 2011-03-20 06:59:32.402 079 18335.20 53.19 52202.52 88888.00 2011-03-20 06:59:32.902 079 18335.00 53.24 52202.56 88888.00 2011-03-20 06:59:33.402 079 18334.89 53.18 52202.55 88888.00 2011-03-20 06:59:33.902 079 18335.14 53.14 52202.44 88888.00 2011-03-20 06:59:34.402 079 18335.13 53.18 52202.48 88888.00 2011-03-20 06:59:34.902 079 18334.75 53.09 52202.52 88888.00 2011-03-20 06:59:35.402 079 18334.66 53.14 52202.50 88888.00 2011-03-20 06:59:35.902 079 18334.60 53.22 52202.49 88888.00 2011-03-20 06:59:36.402 079 18334.63 53.16 52202.50 88888.00 2011-03-20 06:59:36.902 079 18334.64 53.09 52202.48 88888.00 2011-03-20 06:59:37.402 079 18334.73 53.15 52202.45 88888.00 2011-03-20 06:59:37.902 079 18334.67 53.22 52202.50 88888.00 2011-03-20 06:59:38.402 079 18334.74 53.22 52202.41 88888.00 2011-03-20 06:59:38.902 079 18334.81 53.18 52202.44 88888.00 2011-03-20 06:59:39.402 079 18334.75 53.16 52202.53 88888.00 2011-03-20 06:59:39.902 079 18334.67 53.18 52202.61 88888.00 2011-03-20 06:59:40.402 079 18334.65 53.10 52202.55 88888.00 2011-03-20 06:59:40.902 079 18334.77 53.07 52202.62 88888.00 2011-03-20 06:59:41.402 079 18334.82 53.16 52202.54 88888.00 2011-03-20 06:59:41.902 079 18334.82 53.24 52202.48 88888.00 2011-03-20 06:59:42.402 079 18334.81 53.22 52202.57 88888.00 2011-03-20 06:59:42.902 079 18334.85 53.21 52202.60 88888.00 2011-03-20 06:59:43.402 079 18334.92 53.15 52202.47 88888.00 2011-03-20 06:59:43.902 079 18334.79 53.12 52202.49 88888.00 2011-03-20 06:59:44.402 079 18334.89 53.10 52202.55 88888.00 2011-03-20 06:59:44.902 079 18335.12 53.12 52202.43 88888.00 2011-03-20 06:59:45.402 079 18335.07 53.09 52202.20 88888.00 2011-03-20 06:59:45.902 079 18334.90 53.09 52202.27 88888.00 2011-03-20 06:59:46.402 079 18334.79 53.12 52202.31 88888.00 2011-03-20 06:59:46.902 079 18334.74 53.14 52202.32 88888.00 2011-03-20 06:59:47.402 079 18334.74 53.09 52202.30 88888.00 2011-03-20 06:59:47.902 079 18334.82 53.10 52202.25 88888.00 2011-03-20 06:59:48.402 079 18334.76 53.09 52202.24 88888.00 2011-03-20 06:59:48.902 079 18334.69 53.08 52202.25 88888.00 2011-03-20 06:59:49.402 079 18334.65 52.99 52202.36 88888.00 2011-03-20 06:59:49.902 079 18334.69 53.00 52202.41 88888.00 2011-03-20 06:59:50.402 079 18334.86 53.12 52202.44 88888.00 2011-03-20 06:59:50.902 079 18335.14 53.13 52202.42 88888.00 2011-03-20 06:59:51.402 079 18335.01 53.15 52202.37 88888.00 2011-03-20 06:59:51.902 079 18334.71 53.13 52202.22 88888.00 2011-03-20 06:59:52.402 079 18335.05 53.09 52202.24 88888.00 2011-03-20 06:59:52.902 079 18335.19 53.12 52202.35 88888.00 2011-03-20 06:59:53.402 079 18334.80 53.15 52202.36 88888.00 2011-03-20 06:59:53.902 079 18334.70 53.11 52202.27 88888.00 2011-03-20 06:59:54.402 079 18334.74 53.09 52202.22 88888.00 2011-03-20 06:59:54.902 079 18334.98 53.09 52202.31 88888.00 2011-03-20 06:59:55.402 079 18334.82 53.14 52202.37 88888.00 2011-03-20 06:59:55.902 079 18334.85 53.20 52202.36 88888.00 2011-03-20 06:59:56.402 079 18335.30 53.12 52202.32 88888.00 2011-03-20 06:59:56.902 079 18335.08 53.18 52202.35 88888.00 2011-03-20 06:59:57.402 079 18334.80 53.20 52202.40 88888.00 2011-03-20 06:59:57.902 079 18334.79 53.23 52202.36 88888.00 2011-03-20 06:59:58.402 079 18334.73 53.15 52202.45 88888.00 2011-03-20 06:59:58.902 079 18334.77 53.15 52202.44 88888.00 2011-03-20 06:59:59.402 079 18334.75 53.10 52202.36 88888.00 2011-03-20 06:59:59.902 079 18334.70 53.07 52202.49 88888.00 2011-03-20 07:00:00.402 079 18334.76 53.00 52202.53 88888.00 2011-03-20 07:00:00.902 079 18334.79 53.01 52202.55 88888.00 2011-03-20 07:00:01.402 079 18334.77 52.98 52202.47 88888.00 2011-03-20 07:00:01.902 079 18335.10 52.89 52202.35 88888.00 2011-03-20 07:00:02.402 079 18335.24 52.92 52202.44 88888.00 2011-03-20 07:00:02.902 079 18335.25 52.99 52202.50 88888.00 2011-03-20 07:00:03.402 079 18335.33 53.00 52202.56 88888.00 2011-03-20 07:00:03.902 079 18335.31 52.97 52202.53 88888.00 2011-03-20 07:00:04.402 079 18335.29 52.90 52202.49 88888.00 2011-03-20 07:00:04.902 079 18335.18 52.94 52202.37 88888.00 2011-03-20 07:00:05.402 079 18334.86 53.03 52202.43 88888.00 2011-03-20 07:00:05.902 079 18335.09 52.99 52202.53 88888.00 2011-03-20 07:00:06.402 079 18335.16 52.98 52202.50 88888.00 2011-03-20 07:00:06.902 079 18334.90 52.91 52202.44 88888.00 2011-03-20 07:00:07.402 079 18334.69 52.88 52202.31 88888.00 2011-03-20 07:00:07.902 079 18334.71 52.94 52202.37 88888.00 2011-03-20 07:00:08.402 079 18334.84 52.96 52202.37 88888.00 2011-03-20 07:00:08.902 079 18335.02 52.89 52202.32 88888.00 2011-03-20 07:00:09.402 079 18334.99 52.85 52202.34 88888.00 2011-03-20 07:00:09.902 079 18334.74 52.86 52202.44 88888.00 2011-03-20 07:00:10.402 079 18334.62 52.89 52202.41 88888.00 2011-03-20 07:00:10.902 079 18334.62 52.94 52202.40 88888.00 2011-03-20 07:00:11.402 079 18334.64 53.02 52202.44 88888.00 2011-03-20 07:00:11.902 079 18334.62 53.00 52202.43 88888.00 2011-03-20 07:00:12.402 079 18334.60 52.98 52202.54 88888.00 2011-03-20 07:00:12.902 079 18334.57 52.94 52202.55 88888.00 2011-03-20 07:00:13.402 079 18334.58 52.89 52202.56 88888.00 2011-03-20 07:00:13.902 079 18334.52 52.85 52202.49 88888.00 2011-03-20 07:00:14.402 079 18334.54 52.82 52202.37 88888.00 2011-03-20 07:00:14.902 079 18334.53 52.75 52202.35 88888.00 2011-03-20 07:00:15.402 079 18334.41 52.73 52202.24 88888.00 2011-03-20 07:00:15.902 079 18334.48 52.70 52202.26 88888.00 2011-03-20 07:00:16.402 079 18334.75 52.74 52202.36 88888.00 2011-03-20 07:00:16.902 079 18334.86 52.77 52202.58 88888.00 2011-03-20 07:00:17.402 079 18334.62 52.87 52202.49 88888.00 2011-03-20 07:00:17.902 079 18334.47 52.96 52202.47 88888.00 2011-03-20 07:00:18.402 079 18334.75 52.98 52202.47 88888.00 2011-03-20 07:00:18.902 079 18334.91 52.98 52202.30 88888.00 2011-03-20 07:00:19.402 079 18334.89 52.98 52202.23 88888.00 2011-03-20 07:00:19.902 079 18335.00 52.91 52202.35 88888.00 2011-03-20 07:00:20.402 079 18335.03 52.85 52202.42 88888.00 2011-03-20 07:00:20.902 079 18335.05 52.98 52202.38 88888.00 2011-03-20 07:00:21.402 079 18334.92 52.98 52202.45 88888.00 2011-03-20 07:00:21.902 079 18334.58 52.99 52202.26 88888.00 2011-03-20 07:00:22.402 079 18334.38 52.94 52202.13 88888.00 2011-03-20 07:00:22.902 079 18334.46 52.92 52202.10 88888.00 2011-03-20 07:00:23.402 079 18334.42 52.82 52202.15 88888.00 2011-03-20 07:00:23.902 079 18334.43 52.77 52202.41 88888.00 2011-03-20 07:00:24.402 079 18334.31 52.77 52202.37 88888.00 2011-03-20 07:00:24.902 079 18334.32 52.82 52202.27 88888.00 2011-03-20 07:00:25.402 079 18334.31 52.81 52202.21 88888.00 2011-03-20 07:00:25.902 079 18334.32 52.88 52202.31 88888.00 2011-03-20 07:00:26.402 079 18334.21 52.77 52202.32 88888.00 2011-03-20 07:00:26.902 079 18334.22 52.75 52202.26 88888.00 2011-03-20 07:00:27.402 079 18334.34 52.78 52202.31 88888.00 2011-03-20 07:00:27.902 079 18334.33 52.75 52202.42 88888.00 2011-03-20 07:00:28.402 079 18334.15 52.73 52202.38 88888.00 2011-03-20 07:00:28.902 079 18334.16 52.79 52202.38 88888.00 2011-03-20 07:00:29.402 079 18334.49 52.77 52202.36 88888.00 2011-03-20 07:00:29.902 079 18334.63 52.74 52202.34 88888.00 2011-03-20 07:00:30.402 079 18334.70 52.75 52202.38 88888.00 2011-03-20 07:00:30.902 079 18334.41 52.78 52202.41 88888.00 2011-03-20 07:00:31.402 079 18334.20 52.77 52202.35 88888.00 2011-03-20 07:00:31.902 079 18334.22 52.76 52202.23 88888.00 2011-03-20 07:00:32.402 079 18334.44 52.81 52202.19 88888.00 2011-03-20 07:00:32.902 079 18334.25 52.77 52202.26 88888.00 2011-03-20 07:00:33.402 079 18334.15 52.76 52202.33 88888.00 2011-03-20 07:00:33.902 079 18334.35 52.76 52202.37 88888.00 2011-03-20 07:00:34.402 079 18334.75 52.73 52202.32 88888.00 2011-03-20 07:00:34.902 079 18334.44 52.74 52202.20 88888.00 2011-03-20 07:00:35.402 079 18334.10 52.77 52202.14 88888.00 2011-03-20 07:00:35.902 079 18334.12 52.76 52202.24 88888.00 2011-03-20 07:00:36.402 079 18334.14 52.84 52202.23 88888.00 2011-03-20 07:00:36.902 079 18334.14 52.87 52202.31 88888.00 2011-03-20 07:00:37.402 079 18334.09 52.82 52202.35 88888.00 2011-03-20 07:00:37.902 079 18334.11 52.61 52202.26 88888.00 2011-03-20 07:00:38.402 079 18334.14 52.70 52202.19 88888.00 2011-03-20 07:00:38.902 079 18334.04 52.76 52202.24 88888.00 2011-03-20 07:00:39.402 079 18334.21 52.78 52202.26 88888.00 2011-03-20 07:00:39.902 079 18334.59 52.87 52202.22 88888.00 2011-03-20 07:00:40.402 079 18334.81 52.89 52202.17 88888.00 2011-03-20 07:00:40.902 079 18334.77 52.86 52202.21 88888.00 2011-03-20 07:00:41.402 079 18334.80 52.84 52202.19 88888.00 2011-03-20 07:00:41.902 079 18334.53 52.82 52202.17 88888.00 2011-03-20 07:00:42.402 079 18334.33 52.85 52202.21 88888.00 2011-03-20 07:00:42.902 079 18334.31 52.84 52202.22 88888.00 2011-03-20 07:00:43.402 079 18334.33 52.84 52202.20 88888.00 2011-03-20 07:00:43.902 079 18334.33 52.85 52202.21 88888.00 2011-03-20 07:00:44.402 079 18334.40 52.80 52202.22 88888.00 2011-03-20 07:00:44.902 079 18334.78 52.82 52202.06 88888.00 2011-03-20 07:00:45.402 079 18334.82 52.85 52201.99 88888.00 2011-03-20 07:00:45.902 079 18334.49 52.74 52202.07 88888.00 2011-03-20 07:00:46.402 079 18334.37 52.65 52202.00 88888.00 2011-03-20 07:00:46.902 079 18334.33 52.71 52201.92 88888.00 2011-03-20 07:00:47.402 079 18334.37 52.78 52201.86 88888.00 2011-03-20 07:00:47.902 079 18334.54 52.78 52201.94 88888.00 2011-03-20 07:00:48.402 079 18334.75 52.73 52202.01 88888.00 2011-03-20 07:00:48.902 079 18334.54 52.66 52202.17 88888.00 2011-03-20 07:00:49.402 079 18334.60 52.70 52202.12 88888.00 2011-03-20 07:00:49.902 079 18334.57 52.72 52202.08 88888.00 2011-03-20 07:00:50.402 079 18334.56 52.74 52202.14 88888.00 2011-03-20 07:00:50.902 079 18334.89 52.72 52202.11 88888.00 2011-03-20 07:00:51.402 079 18334.85 52.71 52202.09 88888.00 2011-03-20 07:00:51.902 079 18334.58 52.75 52202.12 88888.00 2011-03-20 07:00:52.402 079 18334.54 52.84 52202.18 88888.00 2011-03-20 07:00:52.902 079 18334.51 52.78 52202.22 88888.00 2011-03-20 07:00:53.402 079 18334.43 52.79 52202.19 88888.00 2011-03-20 07:00:53.902 079 18334.42 52.79 52202.09 88888.00 2011-03-20 07:00:54.402 079 18334.38 52.74 52202.06 88888.00 2011-03-20 07:00:54.902 079 18334.41 52.66 52202.11 88888.00 2011-03-20 07:00:55.402 079 18334.36 52.75 52202.29 88888.00 2011-03-20 07:00:55.902 079 18334.44 52.78 52202.31 88888.00 2011-03-20 07:00:56.402 079 18334.34 52.74 52202.38 88888.00 2011-03-20 07:00:56.902 079 18334.26 52.69 52202.37 88888.00 2011-03-20 07:00:57.402 079 18334.29 52.72 52202.37 88888.00 2011-03-20 07:00:57.902 079 18334.27 52.76 52202.31 88888.00 2011-03-20 07:00:58.402 079 18334.33 52.71 52202.36 88888.00 2011-03-20 07:00:58.902 079 18334.54 52.73 52202.35 88888.00 2011-03-20 07:00:59.402 079 18334.97 52.86 52202.35 88888.00 2011-03-20 07:00:59.902 079 18335.05 52.89 52202.36 88888.00 2011-03-20 07:01:00.402 079 18335.05 52.79 52202.32 88888.00 2011-03-20 07:01:00.902 079 18334.90 52.80 52202.29 88888.00 2011-03-20 07:01:01.402 079 18334.58 52.87 52202.29 88888.00 2011-03-20 07:01:01.902 079 18334.26 52.78 52202.18 88888.00 2011-03-20 07:01:02.402 079 18334.21 52.75 52202.15 88888.00 2011-03-20 07:01:02.902 079 18334.25 52.71 52202.20 88888.00 2011-03-20 07:01:03.402 079 18334.20 52.77 52202.31 88888.00 2011-03-20 07:01:03.902 079 18334.16 52.81 52202.43 88888.00 2011-03-20 07:01:04.402 079 18334.15 52.79 52202.33 88888.00 2011-03-20 07:01:04.902 079 18334.19 52.77 52202.22 88888.00 2011-03-20 07:01:05.402 079 18334.43 52.81 52202.23 88888.00 2011-03-20 07:01:05.902 079 18334.66 52.77 52202.30 88888.00 2011-03-20 07:01:06.402 079 18334.30 52.76 52202.38 88888.00 2011-03-20 07:01:06.902 079 18334.19 52.70 52202.31 88888.00 2011-03-20 07:01:07.402 079 18334.25 52.52 52202.22 88888.00 2011-03-20 07:01:07.902 079 18334.32 52.61 52202.26 88888.00 2011-03-20 07:01:08.402 079 18334.65 52.67 52202.21 88888.00 2011-03-20 07:01:08.902 079 18334.46 52.73 52202.23 88888.00 2011-03-20 07:01:09.402 079 18334.40 52.74 52202.22 88888.00 2011-03-20 07:01:09.902 079 18334.31 52.74 52202.22 88888.00 2011-03-20 07:01:10.402 079 18334.43 52.73 52202.23 88888.00 2011-03-20 07:01:10.902 079 18334.73 52.77 52202.24 88888.00 2011-03-20 07:01:11.402 079 18334.75 52.81 52202.22 88888.00 2011-03-20 07:01:11.902 079 18334.88 52.72 52202.23 88888.00 2011-03-20 07:01:12.402 079 18334.89 52.73 52202.24 88888.00 2011-03-20 07:01:12.902 079 18334.87 52.68 52202.22 88888.00 2011-03-20 07:01:13.399 079 18334.82 52.65 52202.21 88888.00 2011-03-20 07:01:13.909 079 18334.74 52.62 52202.45 88888.00 2011-03-20 07:01:14.409 079 18334.79 52.63 52202.47 88888.00 2011-03-20 07:01:14.909 079 18334.78 52.65 52202.42 88888.00 2011-03-20 07:01:15.409 079 18334.80 52.68 52202.43 88888.00 2011-03-20 07:01:15.909 079 18334.69 52.70 52202.45 88888.00 2011-03-20 07:01:16.409 079 18334.29 52.71 52202.30 88888.00 2011-03-20 07:01:16.909 079 18334.27 52.66 52202.15 88888.00 2011-03-20 07:01:17.409 079 18334.65 52.65 52202.18 88888.00 2011-03-20 07:01:17.909 079 18334.56 52.64 52202.21 88888.00 2011-03-20 07:01:18.409 079 18334.14 52.65 52202.15 88888.00 2011-03-20 07:01:18.909 079 18334.22 52.64 52202.17 88888.00 2011-03-20 07:01:19.409 079 18334.45 52.65 52202.19 88888.00 2011-03-20 07:01:19.909 079 18334.12 52.64 52202.22 88888.00 2011-03-20 07:01:20.409 079 18334.12 52.62 52202.21 88888.00 2011-03-20 07:01:20.909 079 18334.52 52.57 52202.22 88888.00 2011-03-20 07:01:21.409 079 18334.71 52.64 52202.21 88888.00 2011-03-20 07:01:21.909 079 18334.74 52.58 52202.17 88888.00 2011-03-20 07:01:22.409 079 18334.64 52.53 52202.19 88888.00 2011-03-20 07:01:22.909 079 18334.29 52.53 52202.17 88888.00 2011-03-20 07:01:23.409 079 18334.13 52.67 52202.08 88888.00 2011-03-20 07:01:23.909 079 18334.47 52.75 52202.03 88888.00 2011-03-20 07:01:24.409 079 18334.36 52.66 52202.11 88888.00 2011-03-20 07:01:24.909 079 18334.19 52.65 52202.10 88888.00 2011-03-20 07:01:25.409 079 18334.15 52.67 52202.02 88888.00 2011-03-20 07:01:25.909 079 18334.09 52.58 52202.04 88888.00 2011-03-20 07:01:26.409 079 18334.01 52.52 52202.02 88888.00 2011-03-20 07:01:26.909 079 18334.09 52.57 52201.97 88888.00 2011-03-20 07:01:27.409 079 18334.04 52.59 52201.95 88888.00 2011-03-20 07:01:27.909 079 18334.03 52.57 52201.91 88888.00 2011-03-20 07:01:28.409 079 18333.92 52.53 52201.82 88888.00 2011-03-20 07:01:28.909 079 18334.30 52.60 52201.94 88888.00 2011-03-20 07:01:29.409 079 18334.56 52.63 52201.96 88888.00 2011-03-20 07:01:29.909 079 18334.52 52.56 52201.91 88888.00 2011-03-20 07:01:30.409 079 18334.65 52.49 52201.88 88888.00 2011-03-20 07:01:30.909 079 18334.51 52.55 52201.89 88888.00 2011-03-20 07:01:31.409 079 18334.12 52.49 52201.94 88888.00 2011-03-20 07:01:31.909 079 18333.99 52.46 52201.94 88888.00 2011-03-20 07:01:32.409 079 18334.00 52.57 52201.87 88888.00 2011-03-20 07:01:32.909 079 18333.97 52.53 52201.94 88888.00 2011-03-20 07:01:33.409 079 18333.98 52.60 52201.97 88888.00 2011-03-20 07:01:33.909 079 18334.00 52.57 52201.97 88888.00 2011-03-20 07:01:34.409 079 18333.92 52.55 52201.98 88888.00 2011-03-20 07:01:34.909 079 18333.86 52.55 52201.86 88888.00 2011-03-20 07:01:35.409 079 18333.90 52.51 52201.95 88888.00 2011-03-20 07:01:35.909 079 18333.86 52.45 52201.98 88888.00 2011-03-20 07:01:36.409 079 18333.89 52.48 52201.96 88888.00 2011-03-20 07:01:36.909 079 18333.97 52.47 52201.90 88888.00 2011-03-20 07:01:37.409 079 18333.98 52.49 52201.91 88888.00 2011-03-20 07:01:37.909 079 18334.01 52.44 52201.97 88888.00 2011-03-20 07:01:38.409 079 18334.03 52.44 52201.97 88888.00 2011-03-20 07:01:38.909 079 18333.97 52.41 52201.90 88888.00 2011-03-20 07:01:39.409 079 18333.86 52.47 52201.99 88888.00 2011-03-20 07:01:39.909 079 18333.99 52.40 52202.04 88888.00 2011-03-20 07:01:40.409 079 18334.11 52.38 52201.97 88888.00 2011-03-20 07:01:40.909 079 18334.44 52.35 52201.99 88888.00 2011-03-20 07:01:41.409 079 18334.41 52.25 52202.01 88888.00 2011-03-20 07:01:41.909 079 18334.10 52.26 52202.04 88888.00 2011-03-20 07:01:42.409 079 18333.84 52.30 52202.03 88888.00 2011-03-20 07:01:42.909 079 18333.94 52.28 52201.95 88888.00 2011-03-20 07:01:43.409 079 18334.38 52.26 52202.01 88888.00 2011-03-20 07:01:43.909 079 18334.46 52.23 52202.04 88888.00 2011-03-20 07:01:44.409 079 18334.38 52.26 52201.91 88888.00 2011-03-20 07:01:44.909 079 18334.18 52.25 52201.83 88888.00 2011-03-20 07:01:45.409 079 18333.94 52.31 52201.84 88888.00 2011-03-20 07:01:45.909 079 18333.93 52.30 52201.94 88888.00 2011-03-20 07:01:46.409 079 18333.97 52.27 52201.77 88888.00 2011-03-20 07:01:46.909 079 18333.91 52.26 52201.69 88888.00 2011-03-20 07:01:47.409 079 18333.95 52.29 52201.75 88888.00 2011-03-20 07:01:47.909 079 18334.00 52.25 52201.80 88888.00 2011-03-20 07:01:48.409 079 18334.02 52.25 52201.84 88888.00 2011-03-20 07:01:48.909 079 18333.93 52.16 52201.89 88888.00 2011-03-20 07:01:49.409 079 18333.86 52.16 52202.00 88888.00 2011-03-20 07:01:49.909 079 18333.90 52.14 52201.99 88888.00 2011-03-20 07:01:50.409 079 18333.90 52.13 52201.95 88888.00 2011-03-20 07:01:50.909 079 18333.94 52.10 52201.90 88888.00 2011-03-20 07:01:51.409 079 18333.95 52.13 52201.87 88888.00 2011-03-20 07:01:51.909 079 18333.89 52.13 52201.94 88888.00 2011-03-20 07:01:52.409 079 18334.02 52.12 52201.94 88888.00 2011-03-20 07:01:52.909 079 18334.16 52.11 52201.95 88888.00 2011-03-20 07:01:53.409 079 18333.92 52.08 52201.89 88888.00 2011-03-20 07:01:53.909 079 18333.97 52.02 52201.87 88888.00 2011-03-20 07:01:54.409 079 18334.21 52.01 52201.77 88888.00 2011-03-20 07:01:54.909 079 18333.90 52.07 52201.79 88888.00 2011-03-20 07:01:55.409 079 18333.73 52.07 52201.83 88888.00 2011-03-20 07:01:55.909 079 18333.72 52.07 52201.87 88888.00 2011-03-20 07:01:56.409 079 18333.84 52.10 52201.80 88888.00 2011-03-20 07:01:56.909 079 18333.81 52.08 52201.84 88888.00 2011-03-20 07:01:57.409 079 18333.80 52.06 52201.87 88888.00 2011-03-20 07:01:57.909 079 18333.82 52.13 52201.84 88888.00 2011-03-20 07:01:58.409 079 18333.84 52.11 52201.90 88888.00 2011-03-20 07:01:58.909 079 18333.86 52.10 52201.88 88888.00 2011-03-20 07:01:59.409 079 18333.87 52.07 52201.88 88888.00 2011-03-20 07:01:59.909 079 18333.86 52.06 52201.88 88888.00 2011-03-20 07:02:00.409 079 18333.92 52.16 52201.90 88888.00 2011-03-20 07:02:00.909 079 18333.90 52.10 52201.92 88888.00 2011-03-20 07:02:01.409 079 18333.81 52.08 52201.95 88888.00 2011-03-20 07:02:01.909 079 18333.86 52.06 52201.99 88888.00 2011-03-20 07:02:02.409 079 18333.86 52.08 52201.95 88888.00 2011-03-20 07:02:02.909 079 18333.90 52.02 52202.04 88888.00 2011-03-20 07:02:03.409 079 18333.86 51.97 52201.98 88888.00 2011-03-20 07:02:03.909 079 18333.88 52.00 52202.00 88888.00 2011-03-20 07:02:04.409 079 18333.87 52.06 52202.03 88888.00 2011-03-20 07:02:04.909 079 18333.80 52.03 52201.91 88888.00 2011-03-20 07:02:05.409 079 18333.82 51.98 52201.74 88888.00 2011-03-20 07:02:05.909 079 18333.94 52.07 52201.65 88888.00 2011-03-20 07:02:06.409 079 18334.01 52.13 52201.62 88888.00 2011-03-20 07:02:06.909 079 18333.93 52.14 52201.71 88888.00 2011-03-20 07:02:07.409 079 18334.03 52.19 52201.74 88888.00 2011-03-20 07:02:07.909 079 18334.55 52.13 52201.88 88888.00 2011-03-20 07:02:08.409 079 18334.68 52.08 52201.94 88888.00 2011-03-20 07:02:08.909 079 18334.53 51.99 52201.88 88888.00 2011-03-20 07:02:09.409 079 18334.51 51.93 52201.92 88888.00 2011-03-20 07:02:09.909 079 18334.55 52.02 52201.92 88888.00 2011-03-20 07:02:10.409 079 18334.57 52.00 52201.90 88888.00 2011-03-20 07:02:10.909 079 18334.63 51.99 52201.97 88888.00 2011-03-20 07:02:11.409 079 18334.52 51.99 52201.79 88888.00 2011-03-20 07:02:11.909 079 18334.08 52.03 52201.72 88888.00 2011-03-20 07:02:12.409 079 18333.94 52.02 52201.82 88888.00 2011-03-20 07:02:12.909 079 18333.98 52.02 52201.89 88888.00 2011-03-20 07:02:13.409 079 18333.94 51.99 52201.96 88888.00 2011-03-20 07:02:13.909 079 18334.09 51.94 52201.96 88888.00 2011-03-20 07:02:14.409 079 18334.49 51.95 52201.90 88888.00 2011-03-20 07:02:14.909 079 18334.59 52.00 52201.95 88888.00 2011-03-20 07:02:15.409 079 18334.48 52.00 52202.04 88888.00 2011-03-20 07:02:15.909 079 18334.11 51.99 52202.04 88888.00 2011-03-20 07:02:16.409 079 18334.14 51.96 52202.03 88888.00 2011-03-20 07:02:16.909 079 18334.48 51.96 52202.00 88888.00 2011-03-20 07:02:17.409 079 18334.46 51.97 52201.96 88888.00 2011-03-20 07:02:17.909 079 18334.43 52.02 52202.04 88888.00 2011-03-20 07:02:18.409 079 18334.56 52.03 52202.03 88888.00 2011-03-20 07:02:18.909 079 18334.66 52.05 52202.04 88888.00 2011-03-20 07:02:19.409 079 18334.58 52.07 52202.11 88888.00 2011-03-20 07:02:19.909 079 18334.35 51.98 52202.06 88888.00 2011-03-20 07:02:20.409 079 18333.99 51.95 52202.09 88888.00 2011-03-20 07:02:20.909 079 18333.86 52.02 52202.10 88888.00 2011-03-20 07:02:21.409 079 18333.89 52.01 52202.11 88888.00 2011-03-20 07:02:21.909 079 18333.91 52.03 52202.10 88888.00 2011-03-20 07:02:22.409 079 18333.97 51.99 52202.04 88888.00 2011-03-20 07:02:22.909 079 18334.13 51.97 52201.98 88888.00 2011-03-20 07:02:23.409 079 18334.09 52.04 52201.94 88888.00 2011-03-20 07:02:23.909 079 18333.97 52.05 52201.84 88888.00 2011-03-20 07:02:24.409 079 18334.09 52.07 52201.83 88888.00 2011-03-20 07:02:24.909 079 18333.98 52.06 52201.87 88888.00 2011-03-20 07:02:25.409 079 18334.26 52.01 52201.91 88888.00 2011-03-20 07:02:25.909 079 18334.51 52.03 52201.99 88888.00 2011-03-20 07:02:26.409 079 18334.46 52.07 52202.00 88888.00 2011-03-20 07:02:26.909 079 18334.24 52.03 52202.02 88888.00 2011-03-20 07:02:27.409 079 18333.99 52.02 52201.92 88888.00 2011-03-20 07:02:27.909 079 18333.88 52.01 52201.90 88888.00 2011-03-20 07:02:28.409 079 18333.88 51.97 52201.91 88888.00 2011-03-20 07:02:28.909 079 18333.88 51.97 52201.91 88888.00 2011-03-20 07:02:29.409 079 18333.88 51.97 52201.97 88888.00 2011-03-20 07:02:29.909 079 18333.86 51.96 52201.94 88888.00 2011-03-20 07:02:30.409 079 18334.15 52.02 52201.89 88888.00 2011-03-20 07:02:30.909 079 18333.88 52.04 52201.96 88888.00 2011-03-20 07:02:31.409 079 18333.77 52.08 52201.79 88888.00 2011-03-20 07:02:31.909 079 18333.78 52.08 52201.82 88888.00 2011-03-20 07:02:32.409 079 18333.77 52.07 52201.97 88888.00 2011-03-20 07:02:32.909 079 18333.76 52.04 52201.91 88888.00 2011-03-20 07:02:33.409 079 18333.79 52.06 52201.76 88888.00 2011-03-20 07:02:33.909 079 18334.14 52.02 52201.76 88888.00 2011-03-20 07:02:34.409 079 18333.84 51.97 52201.80 88888.00 2011-03-20 07:02:34.909 079 18333.73 52.04 52201.97 88888.00 2011-03-20 07:02:35.409 079 18333.81 52.00 52201.89 88888.00 2011-03-20 07:02:35.909 079 18333.79 51.97 52201.84 88888.00 2011-03-20 07:02:36.409 079 18333.87 51.99 52201.99 88888.00 2011-03-20 07:02:36.909 079 18334.10 52.08 52202.07 88888.00 2011-03-20 07:02:37.409 079 18334.29 52.19 52202.03 88888.00 2011-03-20 07:02:37.909 079 18334.38 52.11 52202.02 88888.00 2011-03-20 07:02:38.409 079 18334.38 52.11 52202.02 88888.00 2011-03-20 07:02:38.909 079 18334.20 52.16 52201.94 88888.00 2011-03-20 07:02:39.409 079 18333.70 52.18 52201.83 88888.00 2011-03-20 07:02:39.909 079 18333.60 52.10 52201.79 88888.00 2011-03-20 07:02:40.409 079 18333.80 52.11 52201.83 88888.00 2011-03-20 07:02:40.909 079 18334.09 52.19 52201.91 88888.00 2011-03-20 07:02:41.409 079 18334.21 52.25 52201.91 88888.00 2011-03-20 07:02:41.909 079 18334.19 52.18 52201.89 88888.00 2011-03-20 07:02:42.409 079 18333.83 52.14 52201.79 88888.00 2011-03-20 07:02:42.909 079 18333.64 52.13 52201.84 88888.00 2011-03-20 07:02:43.409 079 18333.61 52.13 52201.83 88888.00 2011-03-20 07:02:43.909 079 18333.61 52.15 52201.83 88888.00 2011-03-20 07:02:44.409 079 18333.66 52.20 52201.86 88888.00 2011-03-20 07:02:44.909 079 18333.60 52.16 52201.89 88888.00 2011-03-20 07:02:45.409 079 18333.53 52.15 52201.95 88888.00 2011-03-20 07:02:45.909 079 18333.65 52.14 52201.88 88888.00 2011-03-20 07:02:46.409 079 18333.54 52.16 52201.87 88888.00 2011-03-20 07:02:46.909 079 18333.58 52.16 52201.98 88888.00 2011-03-20 07:02:47.409 079 18333.49 52.13 52201.94 88888.00 2011-03-20 07:02:47.909 079 18333.50 52.16 52201.88 88888.00 2011-03-20 07:02:48.409 079 18333.57 52.18 52201.96 88888.00 2011-03-20 07:02:48.909 079 18333.54 52.14 52202.01 88888.00 2011-03-20 07:02:49.409 079 18333.50 52.20 52202.11 88888.00 2011-03-20 07:02:49.909 079 18333.59 52.14 52202.17 88888.00 2011-03-20 07:02:50.409 079 18333.68 52.11 52202.12 88888.00 2011-03-20 07:02:50.909 079 18333.65 52.11 52202.07 88888.00 2011-03-20 07:02:51.409 079 18333.51 52.13 52201.98 88888.00 2011-03-20 07:02:51.909 079 18333.57 52.11 52202.01 88888.00 2011-03-20 07:02:52.409 079 18333.72 52.10 52202.04 88888.00 2011-03-20 07:02:52.909 079 18333.67 52.09 52201.98 88888.00 2011-03-20 07:02:53.409 079 18333.66 52.11 52201.95 88888.00 2011-03-20 07:02:53.909 079 18333.81 52.15 52201.89 88888.00 2011-03-20 07:02:54.409 079 18334.02 52.14 52201.91 88888.00 2011-03-20 07:02:54.909 079 18333.72 52.13 52202.02 88888.00 2011-03-20 07:02:55.409 079 18333.56 52.19 52201.90 88888.00 2011-03-20 07:02:55.909 079 18333.59 52.13 52201.80 88888.00 2011-03-20 07:02:56.409 079 18333.82 52.05 52201.99 88888.00 2011-03-20 07:02:56.909 079 18334.19 52.05 52202.04 88888.00 2011-03-20 07:02:57.409 079 18333.98 52.12 52201.95 88888.00 2011-03-20 07:02:57.909 079 18333.70 52.12 52201.90 88888.00 2011-03-20 07:02:58.409 079 18333.59 52.13 52201.94 88888.00 2011-03-20 07:02:58.909 079 18333.61 52.10 52201.99 88888.00 2011-03-20 07:02:59.409 079 18333.60 51.99 52202.01 88888.00 2011-03-20 07:02:59.909 079 18333.69 52.01 52202.01 88888.00 2011-03-20 07:03:00.409 079 18333.64 52.10 52201.79 88888.00 2011-03-20 07:03:00.909 079 18333.75 52.15 52201.63 88888.00 2011-03-20 07:03:01.409 079 18333.75 52.15 52201.73 88888.00 2011-03-20 07:03:01.909 079 18334.08 52.13 52201.71 88888.00 2011-03-20 07:03:02.409 079 18334.03 52.11 52201.76 88888.00 2011-03-20 07:03:02.909 079 18333.78 52.16 52201.77 88888.00 2011-03-20 07:03:03.409 079 18333.62 52.21 52201.74 88888.00 2011-03-20 07:03:03.909 079 18333.59 52.20 52201.72 88888.00 2011-03-20 07:03:04.409 079 18333.60 52.15 52201.66 88888.00 2011-03-20 07:03:04.909 079 18333.54 52.06 52201.76 88888.00 2011-03-20 07:03:05.409 079 18333.38 52.13 52201.76 88888.00 2011-03-20 07:03:05.909 079 18333.33 52.09 52201.77 88888.00 2011-03-20 07:03:06.409 079 18333.43 52.09 52201.76 88888.00 2011-03-20 07:03:06.909 079 18333.47 52.15 52201.78 88888.00 2011-03-20 07:03:07.409 079 18333.47 52.16 52201.88 88888.00 2011-03-20 07:03:07.909 079 18333.65 52.13 52201.95 88888.00 2011-03-20 07:03:08.409 079 18333.37 52.11 52201.92 88888.00 2011-03-20 07:03:08.909 079 18333.23 52.15 52201.92 88888.00 2011-03-20 07:03:09.409 079 18333.26 52.12 52201.97 88888.00 2011-03-20 07:03:09.909 079 18333.24 52.15 52201.91 88888.00 2011-03-20 07:03:10.409 079 18333.26 52.10 52201.99 88888.00 2011-03-20 07:03:10.909 079 18333.62 52.19 52201.92 88888.00 2011-03-20 07:03:11.409 079 18333.91 52.08 52201.80 88888.00 2011-03-20 07:03:11.909 079 18333.99 52.05 52201.85 88888.00 2011-03-20 07:03:12.409 079 18334.04 52.07 52201.89 88888.00 2011-03-20 07:03:12.909 079 18333.97 52.05 52201.92 88888.00 2011-03-20 07:03:13.409 079 18333.57 52.03 52201.90 88888.00 2011-03-20 07:03:13.909 079 18333.49 51.97 52201.94 88888.00 2011-03-20 07:03:14.409 079 18333.46 52.04 52202.00 88888.00 2011-03-20 07:03:14.909 079 18333.37 52.04 52202.00 88888.00 2011-03-20 07:03:15.409 079 18333.42 52.03 52201.89 88888.00 2011-03-20 07:03:15.909 079 18333.43 52.06 52201.79 88888.00 2011-03-20 07:03:16.409 079 18333.40 52.07 52201.79 88888.00 2011-03-20 07:03:16.909 079 18333.44 52.14 52201.82 88888.00 2011-03-20 07:03:17.409 079 18333.30 52.08 52201.88 88888.00 2011-03-20 07:03:17.909 079 18333.42 52.07 52201.96 88888.00 2011-03-20 07:03:18.409 079 18333.44 52.14 52201.97 88888.00 2011-03-20 07:03:18.909 079 18333.59 52.14 52201.87 88888.00 2011-03-20 07:03:19.409 079 18333.92 52.15 52201.96 88888.00 2011-03-20 07:03:19.909 079 18333.80 52.06 52201.85 88888.00 2011-03-20 07:03:20.409 079 18333.54 52.08 52201.76 88888.00 2011-03-20 07:03:20.909 079 18333.47 52.11 52201.77 88888.00 2011-03-20 07:03:21.409 079 18333.44 52.14 52201.79 88888.00 2011-03-20 07:03:21.909 079 18333.38 52.12 52201.77 88888.00 2011-03-20 07:03:22.409 079 18333.37 52.15 52201.77 88888.00 2011-03-20 07:03:22.909 079 18333.36 52.12 52201.85 88888.00 2011-03-20 07:03:23.409 079 18333.66 52.07 52201.96 88888.00 2011-03-20 07:03:23.909 079 18334.09 52.00 52201.89 88888.00 2011-03-20 07:03:24.409 079 18333.81 52.05 52201.87 88888.00 2011-03-20 07:03:24.909 079 18333.98 52.03 52201.75 88888.00 2011-03-20 07:03:25.409 079 18334.06 52.03 52201.63 88888.00 2011-03-20 07:03:25.909 079 18334.19 52.02 52201.82 88888.00 2011-03-20 07:03:26.409 079 18334.21 52.01 52201.83 88888.00 2011-03-20 07:03:26.909 079 18334.15 52.04 52201.88 88888.00 2011-03-20 07:03:27.409 079 18334.03 52.02 52201.94 88888.00 2011-03-20 07:03:27.909 079 18333.59 52.10 52201.90 88888.00 2011-03-20 07:03:28.409 079 18333.39 52.11 52201.82 88888.00 2011-03-20 07:03:28.909 079 18333.51 52.06 52201.85 88888.00 2011-03-20 07:03:29.409 079 18333.44 52.07 52201.83 88888.00 2011-03-20 07:03:29.909 079 18333.47 52.03 52201.83 88888.00 2011-03-20 07:03:30.409 079 18333.83 51.86 52201.94 88888.00 2011-03-20 07:03:30.909 079 18333.91 51.91 52201.92 88888.00 2011-03-20 07:03:31.409 079 18333.67 52.02 52201.79 88888.00 2011-03-20 07:03:31.909 079 18333.55 52.07 52201.77 88888.00 2011-03-20 07:03:32.409 079 18333.40 52.03 52201.85 88888.00 2011-03-20 07:03:32.909 079 18333.49 52.02 52201.76 88888.00 2011-03-20 07:03:33.409 079 18333.67 52.05 52201.68 88888.00 2011-03-20 07:03:33.909 079 18333.53 52.07 52201.69 88888.00 2011-03-20 07:03:34.409 079 18333.44 52.11 52201.64 88888.00 2011-03-20 07:03:34.909 079 18333.45 52.09 52201.67 88888.00 2011-03-20 07:03:35.409 079 18333.45 52.08 52201.65 88888.00 2011-03-20 07:03:35.909 079 18333.79 52.07 52201.68 88888.00 2011-03-20 07:03:36.409 079 18333.98 52.09 52201.73 88888.00 2011-03-20 07:03:36.909 079 18334.01 52.05 52201.72 88888.00 2011-03-20 07:03:37.409 079 18334.06 52.09 52201.74 88888.00 2011-03-20 07:03:37.909 079 18334.01 52.10 52201.62 88888.00 2011-03-20 07:03:38.409 079 18334.12 52.08 52201.65 88888.00 2011-03-20 07:03:38.909 079 18334.20 52.11 52201.64 88888.00 2011-03-20 07:03:39.409 079 18334.12 52.09 52201.63 88888.00 2011-03-20 07:03:39.909 079 18334.11 52.05 52201.56 88888.00 2011-03-20 07:03:40.409 079 18334.14 52.01 52201.67 88888.00 2011-03-20 07:03:40.909 079 18334.06 52.01 52201.63 88888.00 2011-03-20 07:03:41.409 079 18333.75 52.02 52201.71 88888.00 2011-03-20 07:03:41.909 079 18333.49 51.97 52201.73 88888.00 2011-03-20 07:03:42.409 079 18333.51 51.91 52201.64 88888.00 2011-03-20 07:03:42.909 079 18333.45 51.84 52201.60 88888.00 2011-03-20 07:03:43.409 079 18333.36 51.75 52201.57 88888.00 2011-03-20 07:03:43.909 079 18333.28 51.84 52201.65 88888.00 2011-03-20 07:03:44.409 079 18333.21 51.88 52201.63 88888.00 2011-03-20 07:03:44.909 079 18333.26 51.86 52201.66 88888.00 2011-03-20 07:03:45.409 079 18333.40 51.91 52201.73 88888.00 2011-03-20 07:03:45.909 079 18333.39 51.90 52201.72 88888.00 2011-03-20 07:03:46.409 079 18333.30 51.87 52201.78 88888.00 2011-03-20 07:03:46.909 079 18333.07 51.88 52201.78 88888.00 2011-03-20 07:03:47.409 079 18333.13 51.88 52201.78 88888.00 2011-03-20 07:03:47.909 079 18333.28 51.90 52201.79 88888.00 2011-03-20 07:03:48.409 079 18333.30 51.89 52201.78 88888.00 2011-03-20 07:03:48.909 079 18333.37 51.87 52201.60 88888.00 2011-03-20 07:03:49.409 079 18333.34 51.87 52201.63 88888.00 2011-03-20 07:03:49.909 079 18333.27 51.92 52201.69 88888.00 2011-03-20 07:03:50.409 079 18333.30 51.89 52201.79 88888.00 2011-03-20 07:03:50.909 079 18333.22 51.91 52201.62 88888.00 2011-03-20 07:03:51.409 079 18333.33 51.91 52201.44 88888.00 2011-03-20 07:03:51.909 079 18333.25 51.89 52201.54 88888.00 2011-03-20 07:03:52.409 079 18333.36 51.87 52201.52 88888.00 2011-03-20 07:03:52.909 079 18333.53 51.88 52201.48 88888.00 2011-03-20 07:03:53.409 079 18333.79 51.73 52201.57 88888.00 2011-03-20 07:03:53.909 079 18333.92 51.64 52201.57 88888.00 2011-03-20 07:03:54.409 079 18333.81 51.79 52201.49 88888.00 2011-03-20 07:03:54.909 079 18333.77 51.87 52201.44 88888.00 2011-03-20 07:03:55.409 079 18333.57 51.88 52201.51 88888.00 2011-03-20 07:03:55.909 079 18333.72 51.76 52201.62 88888.00 2011-03-20 07:03:56.409 079 18333.80 51.84 52201.66 88888.00 2011-03-20 07:03:56.909 079 18333.80 51.87 52201.66 88888.00 2011-03-20 07:03:57.409 079 18333.79 51.88 52201.66 88888.00 2011-03-20 07:03:57.909 079 18333.80 51.92 52201.59 88888.00 2011-03-20 07:03:58.409 079 18333.68 51.98 52201.62 88888.00 2011-03-20 07:03:58.909 079 18333.80 51.92 52201.60 88888.00 2011-03-20 07:03:59.409 079 18333.86 51.84 52201.65 88888.00 2011-03-20 07:03:59.909 079 18333.76 51.73 52201.55 88888.00 2011-03-20 07:04:00.409 079 18333.46 51.72 52201.53 88888.00 2011-03-20 07:04:00.909 079 18333.36 51.63 52201.61 88888.00 2011-03-20 07:04:01.409 079 18333.21 51.58 52201.67 88888.00 2011-03-20 07:04:01.909 079 18333.33 51.74 52201.62 88888.00 2011-03-20 07:04:02.409 079 18333.39 51.79 52201.57 88888.00 2011-03-20 07:04:02.909 079 18333.25 51.78 52201.68 88888.00 2011-03-20 07:04:03.409 079 18333.11 51.79 52201.72 88888.00 2011-03-20 07:04:03.909 079 18333.06 51.84 52201.73 88888.00 2011-03-20 07:04:04.409 079 18333.21 51.84 52201.76 88888.00 2011-03-20 07:04:04.909 079 18333.33 51.78 52201.78 88888.00 2011-03-20 07:04:05.409 079 18333.28 51.79 52201.77 88888.00 2011-03-20 07:04:05.909 079 18333.27 51.84 52201.68 88888.00 2011-03-20 07:04:06.409 079 18333.24 51.84 52201.74 88888.00 2011-03-20 07:04:06.909 079 18333.68 51.91 52201.75 88888.00 2011-03-20 07:04:07.409 079 18333.93 51.91 52201.63 88888.00 2011-03-20 07:04:07.909 079 18333.97 51.89 52201.67 88888.00 2011-03-20 07:04:08.409 079 18333.91 51.82 52201.68 88888.00 2011-03-20 07:04:08.909 079 18333.79 51.80 52201.65 88888.00 2011-03-20 07:04:09.409 079 18333.38 51.92 52201.84 88888.00 2011-03-20 07:04:09.909 079 18333.24 51.95 52201.83 88888.00 2011-03-20 07:04:10.409 079 18333.17 51.88 52201.69 88888.00 2011-03-20 07:04:10.909 079 18333.17 51.80 52201.63 88888.00 2011-03-20 07:04:11.409 079 18333.25 51.72 52201.61 88888.00 2011-03-20 07:04:11.909 079 18333.26 51.75 52201.71 88888.00 2011-03-20 07:04:12.409 079 18333.19 51.69 52201.75 88888.00 2011-03-20 07:04:12.909 079 18333.15 51.69 52201.73 88888.00 2011-03-20 07:04:13.409 079 18333.19 51.76 52201.69 88888.00 2011-03-20 07:04:13.909 079 18333.60 51.79 52201.74 88888.00 2011-03-20 07:04:14.409 079 18333.79 51.75 52201.68 88888.00 2011-03-20 07:04:14.909 079 18333.76 51.69 52201.69 88888.00 2011-03-20 07:04:15.409 079 18333.75 51.69 52201.65 88888.00 2011-03-20 07:04:15.909 079 18333.75 51.64 52201.65 88888.00 2011-03-20 07:04:16.409 079 18333.68 51.72 52201.66 88888.00 2011-03-20 07:04:16.909 079 18333.57 51.74 52201.66 88888.00 2011-03-20 07:04:17.409 079 18333.24 51.81 52201.67 88888.00 2011-03-20 07:04:17.909 079 18333.24 51.82 52201.66 88888.00 2011-03-20 07:04:18.409 079 18333.18 51.88 52201.67 88888.00 2011-03-20 07:04:18.909 079 18333.16 51.92 52201.65 88888.00 2011-03-20 07:04:19.409 079 18333.13 51.86 52201.66 88888.00 2011-03-20 07:04:19.909 079 18333.06 51.85 52201.71 88888.00 2011-03-20 07:04:20.409 079 18333.07 51.85 52201.69 88888.00 2011-03-20 07:04:20.909 079 18333.38 51.79 52201.71 88888.00 2011-03-20 07:04:21.409 079 18333.55 51.78 52201.82 88888.00 2011-03-20 07:04:21.909 079 18333.50 51.81 52201.66 88888.00 2011-03-20 07:04:22.409 079 18333.46 51.75 52201.59 88888.00 2011-03-20 07:04:22.909 079 18333.53 51.73 52201.62 88888.00 2011-03-20 07:04:23.409 079 18333.49 51.89 52201.63 88888.00 2011-03-20 07:04:23.909 079 18333.50 51.96 52201.61 88888.00 2011-03-20 07:04:24.409 079 18333.53 51.97 52201.52 88888.00 2011-03-20 07:04:24.909 079 18333.49 51.90 52201.39 88888.00 2011-03-20 07:04:25.409 079 18333.43 51.84 52201.48 88888.00 2011-03-20 07:04:25.909 079 18333.44 51.87 52201.61 88888.00 2011-03-20 07:04:26.409 079 18333.38 51.91 52201.53 88888.00 2011-03-20 07:04:26.909 079 18333.26 51.97 52201.52 88888.00 2011-03-20 07:04:27.409 079 18333.16 51.97 52201.60 88888.00 2011-03-20 07:04:27.909 079 18333.12 51.91 52201.60 88888.00 2011-03-20 07:04:28.409 079 18333.06 52.00 52201.62 88888.00 2011-03-20 07:04:28.909 079 18333.26 52.00 52201.63 88888.00 2011-03-20 07:04:29.409 079 18333.24 51.95 52201.62 88888.00 2011-03-20 07:04:29.909 079 18333.14 51.94 52201.55 88888.00 2011-03-20 07:04:30.409 079 18333.06 51.91 52201.52 88888.00 2011-03-20 07:04:30.909 079 18332.94 51.98 52201.62 88888.00 2011-03-20 07:04:31.409 079 18333.12 51.90 52201.69 88888.00 2011-03-20 07:04:31.909 079 18333.43 51.90 52201.53 88888.00 2011-03-20 07:04:32.409 079 18333.43 51.91 52201.48 88888.00 2011-03-20 07:04:32.909 079 18333.25 51.92 52201.55 88888.00 2011-03-20 07:04:33.409 079 18332.96 51.94 52201.62 88888.00 2011-03-20 07:04:33.909 079 18332.90 51.95 52201.59 88888.00 2011-03-20 07:04:34.409 079 18333.29 51.98 52201.55 88888.00 2011-03-20 07:04:34.909 079 18333.57 51.94 52201.55 88888.00 2011-03-20 07:04:35.409 079 18333.36 51.95 52201.65 88888.00 2011-03-20 07:04:35.909 079 18333.13 51.96 52201.65 88888.00 2011-03-20 07:04:36.409 079 18333.00 51.97 52201.64 88888.00 2011-03-20 07:04:36.909 079 18332.94 51.92 52201.72 88888.00 2011-03-20 07:04:37.409 079 18332.88 52.01 52201.60 88888.00 2011-03-20 07:04:37.909 079 18332.92 52.02 52201.53 88888.00 2011-03-20 07:04:38.409 079 18333.00 52.00 52201.49 88888.00 2011-03-20 07:04:38.909 079 18333.19 51.94 52201.42 88888.00 2011-03-20 07:04:39.409 079 18333.34 51.93 52201.30 88888.00 2011-03-20 07:04:39.909 079 18333.40 51.93 52201.32 88888.00 2011-03-20 07:04:40.409 079 18333.57 51.97 52201.37 88888.00 2011-03-20 07:04:40.909 079 18333.58 51.99 52201.40 88888.00 2011-03-20 07:04:41.409 079 18333.57 51.98 52201.39 88888.00 2011-03-20 07:04:41.909 079 18333.57 52.02 52201.27 88888.00 2011-03-20 07:04:42.409 079 18333.55 52.01 52201.26 88888.00 2011-03-20 07:04:42.909 079 18333.56 51.99 52201.29 88888.00 2011-03-20 07:04:43.409 079 18333.49 51.99 52201.33 88888.00 2011-03-20 07:04:43.909 079 18333.46 51.98 52201.28 88888.00 2011-03-20 07:04:44.409 079 18333.44 51.99 52201.43 88888.00 2011-03-20 07:04:44.909 079 18333.48 51.99 52201.44 88888.00 2011-03-20 07:04:45.409 079 18333.53 51.93 52201.32 88888.00 2011-03-20 07:04:45.909 079 18333.58 51.96 52201.27 88888.00 2011-03-20 07:04:46.409 079 18333.55 51.95 52201.30 88888.00 2011-03-20 07:04:46.909 079 18333.47 51.98 52201.33 88888.00 2011-03-20 07:04:47.409 079 18333.39 52.08 52201.22 88888.00 2011-03-20 07:04:47.909 079 18333.42 52.08 52201.22 88888.00 2011-03-20 07:04:48.409 079 18333.53 52.10 52201.34 88888.00 2011-03-20 07:04:48.909 079 18333.48 52.09 52201.37 88888.00 2011-03-20 07:04:49.409 079 18333.44 52.11 52201.21 88888.00 2011-03-20 07:04:49.909 079 18333.45 52.10 52201.30 88888.00 2011-03-20 07:04:50.409 079 18333.47 52.12 52201.40 88888.00 2011-03-20 07:04:50.909 079 18333.46 52.19 52201.34 88888.00 2011-03-20 07:04:51.409 079 18333.43 52.15 52201.28 88888.00 2011-03-20 07:04:51.909 079 18333.43 52.06 52201.27 88888.00 2011-03-20 07:04:52.409 079 18333.34 52.07 52201.28 88888.00 2011-03-20 07:04:52.909 079 18333.49 52.13 52201.41 88888.00 2011-03-20 07:04:53.409 079 18333.53 52.22 52201.49 88888.00 2011-03-20 07:04:53.909 079 18333.53 52.23 52201.50 88888.00 2011-03-20 07:04:54.409 079 18333.55 52.16 52201.40 88888.00 2011-03-20 07:04:54.909 079 18333.42 52.14 52201.41 88888.00 2011-03-20 07:04:55.409 079 18333.43 52.15 52201.44 88888.00 2011-03-20 07:04:55.909 079 18333.48 52.16 52201.32 88888.00 2011-03-20 07:04:56.409 079 18333.51 52.24 52201.26 88888.00 2011-03-20 07:04:56.909 079 18333.51 52.26 52201.28 88888.00 2011-03-20 07:04:57.409 079 18333.47 52.22 52201.31 88888.00 2011-03-20 07:04:57.909 079 18333.36 52.20 52201.27 88888.00 2011-03-20 07:04:58.409 079 18333.42 52.28 52201.26 88888.00 2011-03-20 07:04:58.909 079 18333.33 52.25 52201.22 88888.00 2011-03-20 07:04:59.409 079 18333.35 52.23 52201.32 88888.00 2011-03-20 07:04:59.909 079 18333.50 52.31 52201.41 88888.00 2011-03-20 07:05:00.409 079 18333.54 52.36 52201.45 88888.00 2011-03-20 07:05:00.909 079 18333.44 52.34 52201.50 88888.00 2011-03-20 07:05:01.409 079 18333.49 52.27 52201.66 88888.00 2011-03-20 07:05:01.909 079 18333.43 52.31 52201.59 88888.00 2011-03-20 07:05:02.409 079 18333.49 52.29 52201.57 88888.00 2011-03-20 07:05:02.909 079 18333.47 52.42 52201.53 88888.00 2011-03-20 07:05:03.409 079 18333.44 52.42 52201.54 88888.00 2011-03-20 07:05:03.909 079 18333.53 52.38 52201.59 88888.00 2011-03-20 07:05:04.409 079 18333.46 52.37 52201.50 88888.00 2011-03-20 07:05:04.909 079 18333.39 52.41 52201.38 88888.00 2011-03-20 07:05:05.409 079 18333.35 52.39 52201.40 88888.00 2011-03-20 07:05:05.909 079 18333.46 52.39 52201.48 88888.00 2011-03-20 07:05:06.409 079 18333.50 52.44 52201.57 88888.00 2011-03-20 07:05:06.909 079 18333.56 52.40 52201.44 88888.00 2011-03-20 07:05:07.409 079 18333.47 52.41 52201.31 88888.00 2011-03-20 07:05:07.909 079 18333.30 52.35 52201.41 88888.00 2011-03-20 07:05:08.409 079 18333.48 52.32 52201.48 88888.00 2011-03-20 07:05:08.909 079 18333.42 52.36 52201.43 88888.00 2011-03-20 07:05:09.409 079 18333.28 52.43 52201.33 88888.00 2011-03-20 07:05:09.909 079 18333.38 52.47 52201.32 88888.00 2011-03-20 07:05:10.409 079 18333.45 52.44 52201.49 88888.00 2011-03-20 07:05:10.909 079 18333.42 52.45 52201.50 88888.00 2011-03-20 07:05:11.409 079 18333.49 52.41 52201.49 88888.00 2011-03-20 07:05:11.909 079 18333.48 52.36 52201.54 88888.00 2011-03-20 07:05:12.409 079 18333.46 52.34 52201.44 88888.00 2011-03-20 07:05:12.909 079 18333.36 52.33 52201.32 88888.00 2011-03-20 07:05:13.409 079 18333.40 52.35 52201.26 88888.00 2011-03-20 07:05:13.909 079 18333.32 52.41 52201.31 88888.00 2011-03-20 07:05:14.409 079 18333.21 52.45 52201.29 88888.00 2011-03-20 07:05:14.909 079 18333.30 52.39 52201.33 88888.00 2011-03-20 07:05:15.409 079 18333.32 52.38 52201.39 88888.00 2011-03-20 07:05:15.909 079 18333.30 52.34 52201.44 88888.00 2011-03-20 07:05:16.409 079 18333.27 52.31 52201.41 88888.00 2011-03-20 07:05:16.909 079 18333.36 52.30 52201.33 88888.00 2011-03-20 07:05:17.409 079 18333.33 52.33 52201.27 88888.00 2011-03-20 07:05:17.909 079 18333.27 52.41 52201.26 88888.00 2011-03-20 07:05:18.409 079 18333.28 52.43 52201.31 88888.00 2011-03-20 07:05:18.909 079 18333.27 52.38 52201.41 88888.00 2011-03-20 07:05:19.409 079 18333.35 52.36 52201.37 88888.00 2011-03-20 07:05:19.909 079 18333.35 52.33 52201.33 88888.00 2011-03-20 07:05:20.409 079 18333.38 52.34 52201.34 88888.00 2011-03-20 07:05:20.909 079 18333.44 52.42 52201.39 88888.00 2011-03-20 07:05:21.409 079 18333.38 52.44 52201.45 88888.00 2011-03-20 07:05:21.909 079 18333.37 52.29 52201.53 88888.00 2011-03-20 07:05:22.409 079 18333.39 52.31 52201.52 88888.00 2011-03-20 07:05:22.909 079 18333.36 52.37 52201.40 88888.00 2011-03-20 07:05:23.409 079 18333.35 52.34 52201.45 88888.00 2011-03-20 07:05:23.909 079 18333.33 52.45 52201.53 88888.00 2011-03-20 07:05:24.409 079 18333.38 52.47 52201.54 88888.00 2011-03-20 07:05:24.909 079 18333.38 52.44 52201.62 88888.00 2011-03-20 07:05:25.409 079 18333.37 52.43 52201.57 88888.00 2011-03-20 07:05:25.909 079 18333.46 52.51 52201.44 88888.00 2011-03-20 07:05:26.409 079 18333.50 52.46 52201.50 88888.00 2011-03-20 07:05:26.909 079 18333.51 52.43 52201.49 88888.00 2011-03-20 07:05:27.409 079 18333.44 52.46 52201.44 88888.00 2011-03-20 07:05:27.909 079 18333.49 52.51 52201.51 88888.00 2011-03-20 07:05:28.409 079 18333.38 52.57 52201.52 88888.00 2011-03-20 07:05:28.909 079 18333.33 52.61 52201.54 88888.00 2011-03-20 07:05:29.409 079 18333.29 52.59 52201.56 88888.00 2011-03-20 07:05:29.909 079 18333.35 52.52 52201.54 88888.00 2011-03-20 07:05:30.409 079 18333.44 52.61 52201.52 88888.00 2011-03-20 07:05:30.909 079 18333.48 52.63 52201.55 88888.00 2011-03-20 07:05:31.409 079 18333.36 52.57 52201.57 88888.00 2011-03-20 07:05:31.909 079 18333.32 52.53 52201.57 88888.00 2011-03-20 07:05:32.409 079 18333.28 52.51 52201.55 88888.00 2011-03-20 07:05:32.909 079 18333.39 52.59 52201.48 88888.00 2011-03-20 07:05:33.409 079 18333.46 52.66 52201.38 88888.00 2011-03-20 07:05:33.909 079 18333.42 52.59 52201.41 88888.00 2011-03-20 07:05:34.409 079 18333.32 52.49 52201.44 88888.00 2011-03-20 07:05:34.909 079 18333.28 52.46 52201.40 88888.00 2011-03-20 07:05:35.409 079 18333.42 52.49 52201.39 88888.00 2011-03-20 07:05:35.909 079 18333.38 52.49 52201.37 88888.00 2011-03-20 07:05:36.409 079 18333.34 52.48 52201.33 88888.00 2011-03-20 07:05:36.909 079 18333.29 52.52 52201.22 88888.00 2011-03-20 07:05:37.409 079 18333.34 52.58 52201.29 88888.00 2011-03-20 07:05:37.909 079 18333.29 52.56 52201.31 88888.00 2011-03-20 07:05:38.409 079 18333.28 52.48 52201.30 88888.00 2011-03-20 07:05:38.909 079 18333.30 52.48 52201.34 88888.00 2011-03-20 07:05:39.409 079 18333.18 52.58 52201.34 88888.00 2011-03-20 07:05:39.909 079 18333.21 52.52 52201.31 88888.00 2011-03-20 07:05:40.409 079 18333.29 52.44 52201.41 88888.00 2011-03-20 07:05:40.909 079 18333.27 52.43 52201.42 88888.00 2011-03-20 07:05:41.409 079 18333.25 52.47 52201.43 88888.00 2011-03-20 07:05:41.909 079 18333.28 52.44 52201.49 88888.00 2011-03-20 07:05:42.409 079 18333.33 52.44 52201.53 88888.00 2011-03-20 07:05:42.909 079 18333.26 52.56 52201.55 88888.00 2011-03-20 07:05:43.409 079 18333.17 52.58 52201.52 88888.00 2011-03-20 07:05:43.909 079 18333.28 52.49 52201.48 88888.00 2011-03-20 07:05:44.409 079 18333.37 52.51 52201.45 88888.00 2011-03-20 07:05:44.909 079 18333.30 52.51 52201.50 88888.00 2011-03-20 07:05:45.409 079 18333.27 52.45 52201.50 88888.00 2011-03-20 07:05:45.909 079 18333.24 52.44 52201.39 88888.00 2011-03-20 07:05:46.409 079 18333.19 52.42 52201.40 88888.00 2011-03-20 07:05:46.909 079 18333.30 52.51 52201.44 88888.00 2011-03-20 07:05:47.409 079 18333.25 52.49 52201.41 88888.00 2011-03-20 07:05:47.909 079 18333.19 52.49 52201.41 88888.00 2011-03-20 07:05:48.409 079 18333.32 52.57 52201.41 88888.00 2011-03-20 07:05:48.909 079 18333.33 52.57 52201.41 88888.00 2011-03-20 07:05:49.409 079 18333.30 52.51 52201.44 88888.00 2011-03-20 07:05:49.909 079 18333.33 52.51 52201.48 88888.00 2011-03-20 07:05:50.409 079 18333.35 52.53 52201.39 88888.00 2011-03-20 07:05:50.909 079 18333.25 52.54 52201.36 88888.00 2011-03-20 07:05:51.409 079 18333.30 52.46 52201.34 88888.00 2011-03-20 07:05:51.909 079 18333.33 52.42 52201.24 88888.00 2011-03-20 07:05:52.409 079 18333.25 52.44 52201.16 88888.00 2011-03-20 07:05:52.909 079 18333.19 52.46 52201.28 88888.00 2011-03-20 07:05:53.409 079 18333.25 52.41 52201.33 88888.00 2011-03-20 07:05:53.909 079 18333.26 52.40 52201.32 88888.00 2011-03-20 07:05:54.409 079 18333.22 52.41 52201.38 88888.00 2011-03-20 07:05:54.909 079 18333.18 52.33 52201.26 88888.00 2011-03-20 07:05:55.409 079 18333.12 52.38 52201.38 88888.00 2011-03-20 07:05:55.909 079 18333.18 52.37 52201.53 88888.00 2011-03-20 07:05:56.409 079 18333.22 52.40 52201.48 88888.00 2011-03-20 07:05:56.909 079 18333.25 52.41 52201.45 88888.00 2011-03-20 07:05:57.409 079 18333.17 52.45 52201.54 88888.00 2011-03-20 07:05:57.909 079 18333.15 52.47 52201.54 88888.00 2011-03-20 07:05:58.409 079 18333.19 52.42 52201.57 88888.00 2011-03-20 07:05:58.909 079 18333.18 52.45 52201.63 88888.00 2011-03-20 07:05:59.409 079 18333.18 52.45 52201.76 88888.00 2011-03-20 07:05:59.909 079 18333.19 52.41 52201.86 88888.00 2011-03-20 07:06:00.409 079 18333.21 52.41 52201.79 88888.00 2011-03-20 07:06:00.909 079 18333.22 52.49 52201.50 88888.00 2011-03-20 07:06:01.409 079 18333.22 52.46 52201.45 88888.00 2011-03-20 07:06:01.909 079 18333.22 52.41 52201.77 88888.00 2011-03-20 07:06:02.409 079 18333.24 52.44 52201.73 88888.00 2011-03-20 07:06:02.909 079 18333.26 52.45 52201.50 88888.00 2011-03-20 07:06:03.409 079 18333.28 52.44 52201.51 88888.00 2011-03-20 07:06:03.909 079 18333.15 52.41 52201.57 88888.00 2011-03-20 07:06:04.409 079 18333.08 52.36 52201.53 88888.00 2011-03-20 07:06:04.909 079 18332.94 52.31 52201.42 88888.00 2011-03-20 07:06:05.409 079 18333.04 52.32 52201.43 88888.00 2011-03-20 07:06:05.909 079 18333.17 52.37 52201.44 88888.00 2011-03-20 07:06:06.409 079 18333.21 52.35 52201.46 88888.00 2011-03-20 07:06:06.909 079 18333.21 52.29 52201.49 88888.00 2011-03-20 07:06:07.409 079 18333.17 52.36 52201.40 88888.00 2011-03-20 07:06:07.909 079 18333.17 52.42 52201.34 88888.00 2011-03-20 07:06:08.409 079 18333.24 52.40 52201.40 88888.00 2011-03-20 07:06:08.909 079 18333.23 52.38 52201.48 88888.00 2011-03-20 07:06:09.409 079 18333.14 52.33 52201.43 88888.00 2011-03-20 07:06:09.909 079 18333.06 52.37 52201.42 88888.00 2011-03-20 07:06:10.409 079 18333.05 52.45 52201.49 88888.00 2011-03-20 07:06:10.909 079 18333.07 52.42 52201.50 88888.00 2011-03-20 07:06:11.409 079 18332.99 52.41 52201.48 88888.00 2011-03-20 07:06:11.909 079 18333.01 52.39 52201.46 88888.00 2011-03-20 07:06:12.409 079 18333.04 52.36 52201.37 88888.00 2011-03-20 07:06:12.909 079 18333.14 52.35 52201.41 88888.00 2011-03-20 07:06:13.409 079 18333.15 52.29 52201.41 88888.00 2011-03-20 07:06:13.909 079 18333.16 52.29 52201.49 88888.00 2011-03-20 07:06:14.409 079 18333.12 52.36 52201.54 88888.00 2011-03-20 07:06:14.909 079 18333.12 52.42 52201.41 88888.00 2011-03-20 07:06:15.409 079 18333.04 52.47 52201.39 88888.00 2011-03-20 07:06:15.909 079 18333.00 52.34 52201.45 88888.00 2011-03-20 07:06:16.409 079 18333.00 52.38 52201.49 88888.00 2011-03-20 07:06:16.909 079 18332.99 52.45 52201.52 88888.00 2011-03-20 07:06:17.409 079 18332.92 52.41 52201.56 88888.00 2011-03-20 07:06:17.909 079 18332.94 52.44 52201.54 88888.00 2011-03-20 07:06:18.409 079 18332.93 52.39 52201.53 88888.00 2011-03-20 07:06:18.909 079 18332.97 52.33 52201.52 88888.00 2011-03-20 07:06:19.409 079 18332.97 52.41 52201.50 88888.00 2011-03-20 07:06:19.909 079 18332.95 52.37 52201.52 88888.00 2011-03-20 07:06:20.409 079 18332.90 52.30 52201.53 88888.00 2011-03-20 07:06:20.909 079 18332.97 52.28 52201.48 88888.00 2011-03-20 07:06:21.409 079 18332.99 52.35 52201.49 88888.00 2011-03-20 07:06:21.909 079 18332.85 52.43 52201.41 88888.00 2011-03-20 07:06:22.409 079 18332.85 52.44 52201.40 88888.00 2011-03-20 07:06:22.909 079 18332.91 52.47 52201.45 88888.00 2011-03-20 07:06:23.409 079 18332.95 52.51 52201.44 88888.00 2011-03-20 07:06:23.909 079 18332.84 52.47 52201.37 88888.00 2011-03-20 07:06:24.409 079 18332.75 52.44 52201.34 88888.00 2011-03-20 07:06:24.909 079 18332.72 52.47 52201.36 88888.00 2011-03-20 07:06:25.409 079 18332.73 52.48 52201.39 88888.00 2011-03-20 07:06:25.909 079 18332.80 52.49 52201.36 88888.00 2011-03-20 07:06:26.409 079 18332.73 52.48 52201.31 88888.00 2011-03-20 07:06:26.909 079 18332.74 52.38 52201.33 88888.00 2011-03-20 07:06:27.409 079 18332.83 52.35 52201.41 88888.00 2011-03-20 07:06:27.909 079 18332.84 52.39 52201.46 88888.00 2011-03-20 07:06:28.409 079 18332.92 52.44 52201.32 88888.00 2011-03-20 07:06:28.909 079 18332.97 52.44 52201.39 88888.00 2011-03-20 07:06:29.409 079 18333.05 52.41 52201.31 88888.00 2011-03-20 07:06:29.909 079 18332.95 52.41 52201.31 88888.00 2011-03-20 07:06:30.409 079 18332.88 52.49 52201.28 88888.00 2011-03-20 07:06:30.909 079 18332.92 52.51 52201.13 88888.00 2011-03-20 07:06:31.409 079 18332.97 52.49 52201.02 88888.00 2011-03-20 07:06:31.909 079 18332.93 52.53 52201.07 88888.00 2011-03-20 07:06:32.409 079 18332.91 52.60 52201.26 88888.00 2011-03-20 07:06:32.909 079 18332.97 52.59 52201.31 88888.00 2011-03-20 07:06:33.409 079 18332.91 52.60 52201.29 88888.00 2011-03-20 07:06:33.909 079 18332.89 52.61 52201.27 88888.00 2011-03-20 07:06:34.409 079 18332.89 52.57 52201.20 88888.00 2011-03-20 07:06:34.909 079 18332.78 52.57 52201.17 88888.00 2011-03-20 07:06:35.409 079 18332.79 52.59 52201.29 88888.00 2011-03-20 07:06:35.909 079 18332.80 52.65 52201.38 88888.00 2011-03-20 07:06:36.409 079 18332.81 52.58 52201.38 88888.00 2011-03-20 07:06:36.909 079 18332.80 52.54 52201.38 88888.00 2011-03-20 07:06:37.409 079 18332.89 52.44 52201.42 88888.00 2011-03-20 07:06:37.909 079 18332.84 52.42 52201.48 88888.00 2011-03-20 07:06:38.409 079 18332.93 52.56 52201.57 88888.00 2011-03-20 07:06:38.909 079 18333.07 52.57 52201.59 88888.00 2011-03-20 07:06:39.409 079 18333.03 52.62 52201.62 88888.00 2011-03-20 07:06:39.909 079 18332.89 52.64 52201.56 88888.00 2011-03-20 07:06:40.409 079 18332.78 52.62 52201.44 88888.00 2011-03-20 07:06:40.909 079 18332.90 52.59 52201.44 88888.00 2011-03-20 07:06:41.409 079 18332.99 52.58 52201.51 88888.00 2011-03-20 07:06:41.909 079 18332.92 52.57 52201.53 88888.00 2011-03-20 07:06:42.409 079 18332.88 52.53 52201.40 88888.00 2011-03-20 07:06:42.909 079 18332.83 52.57 52201.34 88888.00 2011-03-20 07:06:43.409 079 18332.81 52.63 52201.36 88888.00 2011-03-20 07:06:43.909 079 18332.81 52.65 52201.45 88888.00 2011-03-20 07:06:44.409 079 18332.89 52.63 52201.38 88888.00 2011-03-20 07:06:44.909 079 18332.86 52.63 52201.44 88888.00 2011-03-20 07:06:45.409 079 18332.88 52.66 52201.41 88888.00 2011-03-20 07:06:45.909 079 18332.86 52.73 52201.34 88888.00 2011-03-20 07:06:46.409 079 18332.97 52.71 52201.33 88888.00 2011-03-20 07:06:46.909 079 18332.97 52.71 52201.46 88888.00 2011-03-20 07:06:47.409 079 18332.99 52.68 52201.36 88888.00 2011-03-20 07:06:47.909 079 18332.84 52.64 52201.38 88888.00 2011-03-20 07:06:48.409 079 18332.75 52.59 52201.44 88888.00 2011-03-20 07:06:48.909 079 18332.79 52.60 52201.48 88888.00 2011-03-20 07:06:49.409 079 18332.83 52.53 52201.41 88888.00 2011-03-20 07:06:49.909 079 18332.82 52.53 52201.37 88888.00 2011-03-20 07:06:50.409 079 18332.85 52.57 52201.30 88888.00 2011-03-20 07:06:50.909 079 18332.89 52.55 52201.27 88888.00 2011-03-20 07:06:51.409 079 18332.89 52.57 52201.32 88888.00 2011-03-20 07:06:51.909 079 18332.97 52.63 52201.39 88888.00 2011-03-20 07:06:52.409 079 18332.96 52.61 52201.50 88888.00 2011-03-20 07:06:52.909 079 18332.88 52.55 52201.51 88888.00 2011-03-20 07:06:53.409 079 18332.93 52.63 52201.53 88888.00 2011-03-20 07:06:53.909 079 18332.92 52.57 52201.63 88888.00 2011-03-20 07:06:54.409 079 18332.88 52.60 52201.60 88888.00 2011-03-20 07:06:54.909 079 18332.94 52.58 52201.50 88888.00 2011-03-20 07:06:55.409 079 18332.92 52.49 52201.44 88888.00 2011-03-20 07:06:55.909 079 18332.90 52.58 52201.50 88888.00 2011-03-20 07:06:56.409 079 18332.84 52.65 52201.55 88888.00 2011-03-20 07:06:56.909 079 18332.94 52.61 52201.40 88888.00 2011-03-20 07:06:57.409 079 18332.91 52.60 52201.34 88888.00 2011-03-20 07:06:57.909 079 18332.88 52.67 52201.36 88888.00 2011-03-20 07:06:58.409 079 18332.79 52.66 52201.36 88888.00 2011-03-20 07:06:58.909 079 18332.79 52.69 52201.39 88888.00 2011-03-20 07:06:59.409 079 18332.80 52.74 52201.42 88888.00 2011-03-20 07:06:59.909 079 18332.88 52.73 52201.34 88888.00 2011-03-20 07:07:00.409 079 18332.94 52.76 52201.34 88888.00 2011-03-20 07:07:00.909 079 18332.83 52.76 52201.34 88888.00 2011-03-20 07:07:01.409 079 18332.89 52.79 52201.40 88888.00 2011-03-20 07:07:01.909 079 18332.91 52.77 52201.50 88888.00 2011-03-20 07:07:02.409 079 18332.93 52.74 52201.36 88888.00 2011-03-20 07:07:02.909 079 18332.96 52.77 52201.26 88888.00 2011-03-20 07:07:03.409 079 18332.93 52.82 52201.41 88888.00 2011-03-20 07:07:03.909 079 18332.82 52.86 52201.39 88888.00 2011-03-20 07:07:04.409 079 18332.85 52.90 52201.32 88888.00 2011-03-20 07:07:04.909 079 18332.88 52.88 52201.38 88888.00 2011-03-20 07:07:05.409 079 18332.84 52.81 52201.43 88888.00 2011-03-20 07:07:05.909 079 18332.83 52.80 52201.52 88888.00 2011-03-20 07:07:06.409 079 18332.82 52.84 52201.53 88888.00 2011-03-20 07:07:06.909 079 18332.84 52.76 52201.46 88888.00 2011-03-20 07:07:07.409 079 18332.90 52.73 52201.42 88888.00 2011-03-20 07:07:07.909 079 18332.93 52.74 52201.39 88888.00 2011-03-20 07:07:08.409 079 18332.88 52.66 52201.44 88888.00 2011-03-20 07:07:08.909 079 18332.83 52.63 52201.38 88888.00 2011-03-20 07:07:09.409 079 18332.88 52.70 52201.32 88888.00 2011-03-20 07:07:09.909 079 18332.94 52.64 52201.27 88888.00 2011-03-20 07:07:10.409 079 18332.91 52.62 52201.26 88888.00 2011-03-20 07:07:10.909 079 18333.01 52.64 52201.30 88888.00 2011-03-20 07:07:11.409 079 18332.86 52.64 52201.51 88888.00 2011-03-20 07:07:11.909 079 18332.78 52.61 52201.55 88888.00 2011-03-20 07:07:12.409 079 18332.83 52.68 52201.45 88888.00 2011-03-20 07:07:12.909 079 18332.95 52.67 52201.32 88888.00 2011-03-20 07:07:13.409 079 18332.94 52.70 52201.37 88888.00 2011-03-20 07:07:13.909 079 18332.90 52.78 52201.38 88888.00 2011-03-20 07:07:14.409 079 18332.83 52.84 52201.26 88888.00 2011-03-20 07:07:14.909 079 18332.79 52.85 52201.37 88888.00 2011-03-20 07:07:15.409 079 18332.84 52.81 52201.50 88888.00 2011-03-20 07:07:15.909 079 18332.89 52.74 52201.40 88888.00 2011-03-20 07:07:16.409 079 18332.88 52.74 52201.36 88888.00 2011-03-20 07:07:16.909 079 18332.78 52.74 52201.29 88888.00 2011-03-20 07:07:17.409 079 18332.74 52.71 52201.29 88888.00 2011-03-20 07:07:17.909 079 18332.78 52.69 52201.32 88888.00 2011-03-20 07:07:18.409 079 18332.84 52.77 52201.31 88888.00 2011-03-20 07:07:18.909 079 18332.82 52.84 52201.34 88888.00 2011-03-20 07:07:19.409 079 18332.80 52.80 52201.36 88888.00 2011-03-20 07:07:19.909 079 18332.91 52.82 52201.33 88888.00 2011-03-20 07:07:20.409 079 18332.93 52.82 52201.45 88888.00 2011-03-20 07:07:20.909 079 18332.85 52.67 52201.44 88888.00 2011-03-20 07:07:21.409 079 18332.97 52.66 52201.37 88888.00 2011-03-20 07:07:21.909 079 18332.92 52.71 52201.37 88888.00 2011-03-20 07:07:22.409 079 18332.77 52.74 52201.41 88888.00 2011-03-20 07:07:22.909 079 18332.85 52.74 52201.45 88888.00 2011-03-20 07:07:23.409 079 18332.96 52.68 52201.44 88888.00 2011-03-20 07:07:23.909 079 18332.90 52.68 52201.42 88888.00 2011-03-20 07:07:24.409 079 18332.91 52.67 52201.41 88888.00 2011-03-20 07:07:24.909 079 18333.04 52.66 52201.36 88888.00 2011-03-20 07:07:25.409 079 18333.00 52.68 52201.29 88888.00 2011-03-20 07:07:25.909 079 18332.92 52.78 52201.27 88888.00 2011-03-20 07:07:26.409 079 18332.94 52.84 52201.22 88888.00 2011-03-20 07:07:26.909 079 18332.95 52.84 52201.29 88888.00 2011-03-20 07:07:27.409 079 18332.90 52.79 52201.28 88888.00 2011-03-20 07:07:27.909 079 18332.95 52.81 52201.25 88888.00 2011-03-20 07:07:28.409 079 18332.96 52.78 52201.22 88888.00 2011-03-20 07:07:28.909 079 18332.95 52.77 52201.18 88888.00 2011-03-20 07:07:29.409 079 18332.95 52.84 52201.22 88888.00 2011-03-20 07:07:29.909 079 18332.88 52.84 52201.19 88888.00 2011-03-20 07:07:30.409 079 18332.85 52.87 52201.06 88888.00 2011-03-20 07:07:30.909 079 18332.78 52.88 52201.02 88888.00 2011-03-20 07:07:31.409 079 18332.78 52.84 52201.19 88888.00 2011-03-20 07:07:31.909 079 18332.78 52.82 52201.24 88888.00 2011-03-20 07:07:32.409 079 18332.81 52.90 52201.21 88888.00 2011-03-20 07:07:32.909 079 18332.80 52.89 52201.16 88888.00 2011-03-20 07:07:33.409 079 18332.91 52.82 52201.17 88888.00 2011-03-20 07:07:33.909 079 18332.88 52.77 52201.27 88888.00 2011-03-20 07:07:34.409 079 18332.85 52.78 52201.30 88888.00 2011-03-20 07:07:34.909 079 18332.97 52.85 52201.38 88888.00 2011-03-20 07:07:35.409 079 18333.08 52.84 52201.29 88888.00 2011-03-20 07:07:35.909 079 18333.01 52.78 52201.28 88888.00 2011-03-20 07:07:36.409 079 18332.83 52.82 52201.34 88888.00 2011-03-20 07:07:36.909 079 18332.81 52.80 52201.40 88888.00 2011-03-20 07:07:37.409 079 18332.84 52.80 52201.39 88888.00 2011-03-20 07:07:37.909 079 18332.91 52.90 52201.37 88888.00 2011-03-20 07:07:38.409 079 18333.00 52.92 52201.39 88888.00 2011-03-20 07:07:38.909 079 18332.94 52.94 52201.36 88888.00 2011-03-20 07:07:39.409 079 18332.92 52.92 52201.38 88888.00 2011-03-20 07:07:39.909 079 18332.85 52.92 52201.20 88888.00 2011-03-20 07:07:40.409 079 18332.88 52.99 52201.10 88888.00 2011-03-20 07:07:40.909 079 18332.88 53.01 52201.15 88888.00 2011-03-20 07:07:41.409 079 18332.97 53.00 52201.16 88888.00 2011-03-20 07:07:41.909 079 18332.91 52.97 52201.18 88888.00 2011-03-20 07:07:42.409 079 18332.95 52.98 52201.17 88888.00 2011-03-20 07:07:42.909 079 18332.91 52.93 52201.14 88888.00 2011-03-20 07:07:43.409 079 18332.92 52.97 52201.21 88888.00 2011-03-20 07:07:43.909 079 18332.97 52.95 52201.24 88888.00 2011-03-20 07:07:44.409 079 18333.03 52.93 52201.16 88888.00 2011-03-20 07:07:44.909 079 18333.00 53.01 52201.16 88888.00 2011-03-20 07:07:45.409 079 18333.06 52.93 52201.20 88888.00 2011-03-20 07:07:45.909 079 18332.97 52.82 52201.16 88888.00 2011-03-20 07:07:46.409 079 18332.86 52.86 52201.24 88888.00 2011-03-20 07:07:46.909 079 18332.89 52.88 52201.24 88888.00 2011-03-20 07:07:47.409 079 18332.85 52.89 52201.28 88888.00 2011-03-20 07:07:47.909 079 18332.85 52.87 52201.26 88888.00 2011-03-20 07:07:48.409 079 18332.83 52.84 52201.38 88888.00 2011-03-20 07:07:48.909 079 18332.84 52.87 52201.31 88888.00 2011-03-20 07:07:49.409 079 18332.84 52.94 52201.36 88888.00 2011-03-20 07:07:49.909 079 18332.86 52.94 52201.42 88888.00 2011-03-20 07:07:50.409 079 18332.91 52.97 52201.44 88888.00 2011-03-20 07:07:50.909 079 18332.95 53.01 52201.53 88888.00 2011-03-20 07:07:51.409 079 18332.88 52.96 52201.56 88888.00 2011-03-20 07:07:51.909 079 18332.94 52.94 52201.55 88888.00 2011-03-20 07:07:52.409 079 18333.01 52.91 52201.53 88888.00 2011-03-20 07:07:52.909 079 18333.01 52.88 52201.48 88888.00 2011-03-20 07:07:53.409 079 18332.86 52.91 52201.49 88888.00 2011-03-20 07:07:53.909 079 18332.89 52.96 52201.43 88888.00 2011-03-20 07:07:54.409 079 18332.97 52.91 52201.37 88888.00 2011-03-20 07:07:54.909 079 18332.95 52.89 52201.34 88888.00 2011-03-20 07:07:55.409 079 18332.84 52.93 52201.45 88888.00 2011-03-20 07:07:55.909 079 18332.79 52.97 52201.49 88888.00 2011-03-20 07:07:56.409 079 18332.81 52.91 52201.44 88888.00 2011-03-20 07:07:56.909 079 18332.83 52.91 52201.40 88888.00 2011-03-20 07:07:57.409 079 18332.90 52.93 52201.38 88888.00 2011-03-20 07:07:57.909 079 18332.91 52.90 52201.24 88888.00 2011-03-20 07:07:58.409 079 18332.95 52.88 52201.18 88888.00 2011-03-20 07:07:58.909 079 18333.02 52.81 52201.25 88888.00 2011-03-20 07:07:59.409 079 18332.94 52.89 52201.20 88888.00 2011-03-20 07:07:59.909 079 18332.93 52.96 52201.13 88888.00 2011-03-20 07:08:00.409 079 18332.95 52.93 52201.16 88888.00 2011-03-20 07:08:00.909 079 18333.02 52.85 52201.30 88888.00 2011-03-20 07:08:01.409 079 18332.97 52.95 52201.24 88888.00 2011-03-20 07:08:01.909 079 18332.84 52.97 52201.21 88888.00 2011-03-20 07:08:02.409 079 18332.84 52.96 52201.28 88888.00 2011-03-20 07:08:02.909 079 18332.86 52.92 52201.24 88888.00 2011-03-20 07:08:03.409 079 18332.84 52.94 52201.15 88888.00 2011-03-20 07:08:03.909 079 18332.85 53.02 52201.15 88888.00 2011-03-20 07:08:04.409 079 18332.85 53.02 52201.21 88888.00 2011-03-20 07:08:04.909 079 18332.86 53.03 52201.14 88888.00 2011-03-20 07:08:05.409 079 18332.97 52.97 52201.11 88888.00 2011-03-20 07:08:05.909 079 18332.94 52.95 52201.15 88888.00 2011-03-20 07:08:06.409 079 18332.86 52.99 52201.20 88888.00 2011-03-20 07:08:06.909 079 18332.95 52.98 52201.25 88888.00 2011-03-20 07:08:07.409 079 18333.07 53.00 52201.18 88888.00 2011-03-20 07:08:07.909 079 18333.04 53.04 52201.24 88888.00 2011-03-20 07:08:08.409 079 18333.01 53.04 52201.31 88888.00 2011-03-20 07:08:08.909 079 18332.99 53.00 52201.36 88888.00 2011-03-20 07:08:09.409 079 18333.04 53.02 52201.26 88888.00 2011-03-20 07:08:09.909 079 18332.97 53.00 52201.16 88888.00 2011-03-20 07:08:10.409 079 18333.00 53.05 52201.25 88888.00 2011-03-20 07:08:10.909 079 18333.06 53.00 52201.19 88888.00 2011-03-20 07:08:11.409 079 18333.00 52.99 52201.28 88888.00 2011-03-20 07:08:11.909 079 18333.10 53.05 52201.28 88888.00 2011-03-20 07:08:12.409 079 18333.19 53.11 52201.29 88888.00 2011-03-20 07:08:12.909 079 18333.19 53.14 52201.30 88888.00 2011-03-20 07:08:13.409 079 18333.05 53.12 52201.29 88888.00 2011-03-20 07:08:13.909 079 18333.06 53.07 52201.36 88888.00 2011-03-20 07:08:14.409 079 18333.16 53.10 52201.41 88888.00 2011-03-20 07:08:14.909 079 18333.12 53.09 52201.28 88888.00 2011-03-20 07:08:15.409 079 18333.04 53.05 52201.29 88888.00 2011-03-20 07:08:15.909 079 18332.96 53.07 52201.36 88888.00 2011-03-20 07:08:16.409 079 18333.01 53.08 52201.30 88888.00 2011-03-20 07:08:16.909 079 18333.07 53.08 52201.33 88888.00 2011-03-20 07:08:17.409 079 18333.21 53.18 52201.31 88888.00 2011-03-20 07:08:17.909 079 18333.14 53.18 52201.25 88888.00 2011-03-20 07:08:18.409 079 18333.13 53.16 52201.32 88888.00 2011-03-20 07:08:18.909 079 18333.14 53.15 52201.36 88888.00 2011-03-20 07:08:19.409 079 18333.10 53.18 52201.26 88888.00 2011-03-20 07:08:19.909 079 18333.19 53.16 52201.29 88888.00 2011-03-20 07:08:20.409 079 18333.16 53.19 52201.38 88888.00 2011-03-20 07:08:20.909 079 18333.19 53.22 52201.41 88888.00 2011-03-20 07:08:21.409 079 18333.23 53.14 52201.43 88888.00 2011-03-20 07:08:21.909 079 18333.29 53.15 52201.37 88888.00 2011-03-20 07:08:22.409 079 18333.18 53.14 52201.54 88888.00 2011-03-20 07:08:22.909 079 18333.15 53.19 52201.53 88888.00 2011-03-20 07:08:23.409 079 18333.14 53.20 52201.46 88888.00 2011-03-20 07:08:23.909 079 18333.16 53.13 52201.27 88888.00 2011-03-20 07:08:24.409 079 18333.21 53.07 52201.14 88888.00 2011-03-20 07:08:24.909 079 18333.18 53.11 52201.10 88888.00 2011-03-20 07:08:25.409 079 18333.15 53.12 52201.18 88888.00 2011-03-20 07:08:25.909 079 18333.10 53.08 52201.25 88888.00 2011-03-20 07:08:26.409 079 18333.02 52.87 52201.25 88888.00 2011-03-20 07:08:26.909 079 18333.07 53.07 52201.26 88888.00 2011-03-20 07:08:27.409 079 18333.03 53.27 52201.30 88888.00 2011-03-20 07:08:27.909 079 18333.05 53.30 52201.26 88888.00 2011-03-20 07:08:28.409 079 18333.05 53.41 52201.18 88888.00 2011-03-20 07:08:28.909 079 18333.06 53.37 52201.16 88888.00 2011-03-20 07:08:29.409 079 18333.07 53.28 52201.18 88888.00 2011-03-20 07:08:29.909 079 18333.15 53.31 52201.09 88888.00 2011-03-20 07:08:30.409 079 18333.13 53.26 52201.08 88888.00 2011-03-20 07:08:30.909 079 18333.12 53.19 52201.02 88888.00 2011-03-20 07:08:31.409 079 18333.15 53.20 52201.08 88888.00 2011-03-20 07:08:31.909 079 18333.18 53.24 52201.17 88888.00 2011-03-20 07:08:32.409 079 18333.21 53.23 52201.15 88888.00 2011-03-20 07:08:32.909 079 18333.15 53.27 52201.25 88888.00 2011-03-20 07:08:33.409 079 18333.15 53.28 52201.31 88888.00 2011-03-20 07:08:33.909 079 18333.14 53.29 52201.24 88888.00 2011-03-20 07:08:34.409 079 18333.17 53.15 52201.27 88888.00 2011-03-20 07:08:34.909 079 18333.17 53.14 52201.22 88888.00 2011-03-20 07:08:35.409 079 18333.14 53.24 52201.17 88888.00 2011-03-20 07:08:35.909 079 18333.11 53.23 52201.18 88888.00 2011-03-20 07:08:36.409 079 18333.06 53.24 52201.17 88888.00 2011-03-20 07:08:36.909 079 18333.06 53.21 52201.24 88888.00 2011-03-20 07:08:37.409 079 18333.06 53.25 52201.27 88888.00 2011-03-20 07:08:37.909 079 18333.12 53.30 52201.11 88888.00 2011-03-20 07:08:38.409 079 18333.19 53.29 52201.15 88888.00 2011-03-20 07:08:38.909 079 18333.23 53.29 52201.18 88888.00 2011-03-20 07:08:39.409 079 18333.08 53.25 52201.30 88888.00 2011-03-20 07:08:39.909 079 18333.10 53.24 52201.36 88888.00 2011-03-20 07:08:40.409 079 18333.15 53.28 52201.30 88888.00 2011-03-20 07:08:40.909 079 18333.10 53.24 52201.33 88888.00 2011-03-20 07:08:41.409 079 18333.04 53.27 52201.21 88888.00 2011-03-20 07:08:41.909 079 18333.14 53.29 52201.18 88888.00 2011-03-20 07:08:42.409 079 18333.03 53.36 52201.29 88888.00 2011-03-20 07:08:42.909 079 18333.02 53.38 52201.22 88888.00 2011-03-20 07:08:43.409 079 18333.04 53.38 52201.17 88888.00 2011-03-20 07:08:43.909 079 18333.07 53.40 52201.15 88888.00 2011-03-20 07:08:44.409 079 18333.08 53.41 52201.17 88888.00 2011-03-20 07:08:44.909 079 18333.12 53.38 52201.24 88888.00 2011-03-20 07:08:45.406 079 18333.06 53.39 52201.30 88888.00 2011-03-20 07:08:45.906 079 18333.06 53.35 52201.30 88888.00 2011-03-20 07:08:46.406 079 18333.03 53.32 52201.24 88888.00 2011-03-20 07:08:46.906 079 18333.01 53.36 52201.22 88888.00 2011-03-20 07:08:47.406 079 18332.99 53.30 52201.17 88888.00 2011-03-20 07:08:47.906 079 18332.92 53.34 52201.17 88888.00 2011-03-20 07:08:48.406 079 18333.00 53.34 52201.29 88888.00 2011-03-20 07:08:48.906 079 18333.14 53.36 52201.29 88888.00 2011-03-20 07:08:49.406 079 18333.18 53.35 52201.18 88888.00 2011-03-20 07:08:49.906 079 18333.14 53.31 52201.09 88888.00 2011-03-20 07:08:50.406 079 18333.16 53.30 52201.14 88888.00 2011-03-20 07:08:50.906 079 18333.08 53.35 52201.14 88888.00 2011-03-20 07:08:51.406 079 18333.06 53.40 52201.13 88888.00 2011-03-20 07:08:51.906 079 18333.07 53.45 52201.13 88888.00 2011-03-20 07:08:52.406 079 18333.15 53.47 52201.24 88888.00 2011-03-20 07:08:52.906 079 18333.22 53.37 52201.28 88888.00 2011-03-20 07:08:53.406 079 18333.23 53.43 52201.29 88888.00 2011-03-20 07:08:53.906 079 18333.15 53.45 52201.33 88888.00 2011-03-20 07:08:54.406 079 18333.06 53.43 52201.39 88888.00 2011-03-20 07:08:54.906 079 18332.99 53.48 52201.38 88888.00 2011-03-20 07:08:55.406 079 18333.16 53.53 52201.33 88888.00 2011-03-20 07:08:55.906 079 18333.33 53.52 52201.26 88888.00 2011-03-20 07:08:56.406 079 18333.25 53.53 52201.36 88888.00 2011-03-20 07:08:56.906 079 18333.24 53.58 52201.34 88888.00 2011-03-20 07:08:57.406 079 18333.22 53.53 52201.37 88888.00 2011-03-20 07:08:57.906 079 18333.05 53.51 52201.34 88888.00 2011-03-20 07:08:58.406 079 18333.06 53.56 52201.29 88888.00 2011-03-20 07:08:58.906 079 18333.15 53.57 52201.26 88888.00 2011-03-20 07:08:59.406 079 18333.18 53.51 52201.21 88888.00 2011-03-20 07:08:59.906 079 18333.21 53.54 52201.19 88888.00 2011-03-20 07:09:00.406 079 18333.23 53.57 52201.20 88888.00 2011-03-20 07:09:00.906 079 18333.21 53.53 52201.21 88888.00 2011-03-20 07:09:01.406 079 18333.23 53.63 52201.21 88888.00 2011-03-20 07:09:01.906 079 18333.07 53.69 52201.09 88888.00 2011-03-20 07:09:02.406 079 18333.22 53.63 52201.05 88888.00 2011-03-20 07:09:02.906 079 18333.26 53.58 52201.06 88888.00 2011-03-20 07:09:03.406 079 18333.28 53.55 52201.14 88888.00 2011-03-20 07:09:03.906 079 18333.25 53.51 52201.16 88888.00 2011-03-20 07:09:04.406 079 18333.23 53.51 52201.09 88888.00 2011-03-20 07:09:04.906 079 18333.21 53.40 52200.98 88888.00 2011-03-20 07:09:05.406 079 18333.26 53.34 52201.02 88888.00 2011-03-20 07:09:05.906 079 18333.33 53.51 52201.09 88888.00 2011-03-20 07:09:06.406 079 18333.24 53.49 52201.14 88888.00 2011-03-20 07:09:06.906 079 18333.22 53.47 52201.15 88888.00 2011-03-20 07:09:07.406 079 18333.24 53.44 52201.05 88888.00 2011-03-20 07:09:07.906 079 18333.32 53.49 52201.04 88888.00 2011-03-20 07:09:08.406 079 18333.33 53.38 52201.09 88888.00 2011-03-20 07:09:08.906 079 18333.29 53.45 52201.04 88888.00 2011-03-20 07:09:09.406 079 18333.27 53.44 52201.10 88888.00 2011-03-20 07:09:09.906 079 18333.32 53.43 52201.17 88888.00 2011-03-20 07:09:10.406 079 18333.24 53.51 52201.20 88888.00 2011-03-20 07:09:10.906 079 18333.22 53.51 52201.26 88888.00 2011-03-20 07:09:11.406 079 18333.30 53.51 52201.22 88888.00 2011-03-20 07:09:11.906 079 18333.18 53.49 52201.25 88888.00 2011-03-20 07:09:12.406 079 18333.00 53.42 52201.18 88888.00 2011-03-20 07:09:12.906 079 18333.12 53.45 52201.14 88888.00 2011-03-20 07:09:13.406 079 18333.17 53.48 52201.24 88888.00 2011-03-20 07:09:13.906 079 18333.29 53.47 52201.24 88888.00 2011-03-20 07:09:14.406 079 18333.36 53.45 52201.30 88888.00 2011-03-20 07:09:14.906 079 18333.35 53.45 52201.25 88888.00 2011-03-20 07:09:15.406 079 18333.35 53.45 52201.20 88888.00 2011-03-20 07:09:15.906 079 18333.26 53.45 52201.10 88888.00 2011-03-20 07:09:16.406 079 18333.23 53.55 52201.10 88888.00 2011-03-20 07:09:16.906 079 18333.22 53.59 52201.15 88888.00 2011-03-20 07:09:17.406 079 18333.17 53.58 52201.17 88888.00 2011-03-20 07:09:17.906 079 18333.28 53.55 52201.20 88888.00 2011-03-20 07:09:18.406 079 18333.25 53.48 52201.09 88888.00 2011-03-20 07:09:18.906 079 18333.24 53.48 52201.01 88888.00 2011-03-20 07:09:19.406 079 18333.29 53.54 52201.06 88888.00 2011-03-20 07:09:19.906 079 18333.30 53.51 52201.13 88888.00 2011-03-20 07:09:20.406 079 18333.37 53.44 52201.09 88888.00 2011-03-20 07:09:20.906 079 18333.38 53.48 52201.15 88888.00 2011-03-20 07:09:21.406 079 18333.36 53.56 52201.22 88888.00 2011-03-20 07:09:21.906 079 18333.34 53.49 52201.24 88888.00 2011-03-20 07:09:22.406 079 18333.28 53.48 52201.26 88888.00 2011-03-20 07:09:22.906 079 18333.39 53.27 52201.25 88888.00 2011-03-20 07:09:23.406 079 18333.39 53.15 52201.33 88888.00 2011-03-20 07:09:23.906 079 18333.36 53.26 52201.33 88888.00 2011-03-20 07:09:24.406 079 18333.33 53.49 52201.48 88888.00 2011-03-20 07:09:24.906 079 18333.08 53.59 52201.53 88888.00 2011-03-20 07:09:25.406 079 18333.24 53.62 52201.52 88888.00 2011-03-20 07:09:25.906 079 18333.28 53.58 52201.30 88888.00 2011-03-20 07:09:26.406 079 18333.25 53.62 52201.34 88888.00 2011-03-20 07:09:26.906 079 18333.26 53.59 52201.41 88888.00 2011-03-20 07:09:27.406 079 18333.35 53.55 52201.37 88888.00 2011-03-20 07:09:27.906 079 18333.15 53.45 52201.28 88888.00 2011-03-20 07:09:28.406 079 18333.21 53.42 52201.37 88888.00 2011-03-20 07:09:28.906 079 18333.29 53.46 52201.39 88888.00 2011-03-20 07:09:29.406 079 18333.43 53.52 52201.30 88888.00 2011-03-20 07:09:29.906 079 18333.38 53.48 52201.21 88888.00 2011-03-20 07:09:30.406 079 18333.21 53.40 52201.18 88888.00 2011-03-20 07:09:30.906 079 18333.27 53.38 52201.24 88888.00 2011-03-20 07:09:31.406 079 18333.39 53.55 52201.26 88888.00 2011-03-20 07:09:31.906 079 18333.40 53.57 52201.24 88888.00 2011-03-20 07:09:32.406 079 18333.42 53.53 52201.20 88888.00 2011-03-20 07:09:32.906 079 18333.33 53.52 52201.29 88888.00 2011-03-20 07:09:33.406 079 18333.25 53.48 52201.29 88888.00 2011-03-20 07:09:33.906 079 18333.32 53.45 52201.27 88888.00 2011-03-20 07:09:34.406 079 18333.35 53.53 52201.24 88888.00 2011-03-20 07:09:34.906 079 18333.45 53.46 52201.17 88888.00 2011-03-20 07:09:35.406 079 18333.50 53.48 52201.14 88888.00 2011-03-20 07:09:35.906 079 18333.40 53.46 52201.09 88888.00 2011-03-20 07:09:36.406 079 18333.30 53.40 52201.36 88888.00 2011-03-20 07:09:36.906 079 18333.37 53.38 52201.49 88888.00 2011-03-20 07:09:37.406 079 18333.32 53.46 52201.39 88888.00 2011-03-20 07:09:37.906 079 18333.35 53.48 52201.36 88888.00 2011-03-20 07:09:38.406 079 18333.24 53.53 52201.28 88888.00 2011-03-20 07:09:38.906 079 18333.35 53.57 52201.38 88888.00 2011-03-20 07:09:39.406 079 18333.39 53.54 52201.42 88888.00 2011-03-20 07:09:39.906 079 18333.39 53.58 52201.40 88888.00 2011-03-20 07:09:40.406 079 18333.40 53.57 52201.29 88888.00 2011-03-20 07:09:40.906 079 18333.24 53.47 52201.28 88888.00 2011-03-20 07:09:41.406 079 18333.36 53.40 52201.22 88888.00 2011-03-20 07:09:41.906 079 18333.37 53.39 52201.19 88888.00 2011-03-20 07:09:42.406 079 18333.44 53.42 52201.22 88888.00 2011-03-20 07:09:42.906 079 18333.42 53.44 52201.14 88888.00 2011-03-20 07:09:43.406 079 18333.26 53.46 52201.08 88888.00 2011-03-20 07:09:43.906 079 18333.16 53.43 52201.22 88888.00 2011-03-20 07:09:44.406 079 18333.19 53.51 52201.25 88888.00 2011-03-20 07:09:44.906 079 18333.23 53.60 52201.19 88888.00 2011-03-20 07:09:45.406 079 18333.27 53.55 52201.17 88888.00 2011-03-20 07:09:45.906 079 18333.26 53.49 52201.20 88888.00 2011-03-20 07:09:46.406 079 18333.28 53.48 52201.15 88888.00 2011-03-20 07:09:46.906 079 18333.33 53.48 52201.09 88888.00 2011-03-20 07:09:47.406 079 18333.35 53.47 52201.18 88888.00 2011-03-20 07:09:47.906 079 18333.44 53.52 52201.28 88888.00 2011-03-20 07:09:48.406 079 18333.43 53.49 52201.25 88888.00 2011-03-20 07:09:48.906 079 18333.45 53.51 52201.31 88888.00 2011-03-20 07:09:49.406 079 18333.45 53.52 52201.37 88888.00 2011-03-20 07:09:49.906 079 18333.46 53.48 52201.42 88888.00 2011-03-20 07:09:50.406 079 18333.38 53.40 52201.43 88888.00 2011-03-20 07:09:50.906 079 18333.49 53.45 52201.41 88888.00 2011-03-20 07:09:51.406 079 18333.49 53.42 52201.36 88888.00 2011-03-20 07:09:51.906 079 18333.48 53.46 52201.34 88888.00 2011-03-20 07:09:52.406 079 18333.37 53.43 52201.25 88888.00 2011-03-20 07:09:52.906 079 18333.45 53.52 52201.21 88888.00 2011-03-20 07:09:53.406 079 18333.39 53.57 52201.16 88888.00 2011-03-20 07:09:53.906 079 18333.37 53.56 52201.19 88888.00 2011-03-20 07:09:54.406 079 18333.40 53.57 52201.11 88888.00 2011-03-20 07:09:54.906 079 18333.42 53.60 52201.11 88888.00 2011-03-20 07:09:55.406 079 18333.57 53.49 52201.15 88888.00 2011-03-20 07:09:55.906 079 18333.61 53.38 52201.14 88888.00 2011-03-20 07:09:56.406 079 18333.56 53.40 52201.10 88888.00 2011-03-20 07:09:56.906 079 18333.60 53.41 52201.04 88888.00 2011-03-20 07:09:57.406 079 18333.53 53.41 52201.05 88888.00 2011-03-20 07:09:57.906 079 18333.45 53.40 52200.99 88888.00 2011-03-20 07:09:58.406 079 18333.40 53.43 52201.06 88888.00 2011-03-20 07:09:58.906 079 18333.50 53.43 52201.09 88888.00 2011-03-20 07:09:59.406 079 18333.56 53.45 52201.10 88888.00 2011-03-20 07:09:59.906 079 18333.48 53.44 52201.08 88888.00 2011-03-20 07:10:00.406 079 18333.49 53.40 52201.16 88888.00 2011-03-20 07:10:00.906 079 18333.48 53.39 52201.25 88888.00 2011-03-20 07:10:01.406 079 18333.50 53.40 52201.22 88888.00 2011-03-20 07:10:01.906 079 18333.51 53.37 52201.31 88888.00 2011-03-20 07:10:02.406 079 18333.55 53.45 52201.25 88888.00 2011-03-20 07:10:02.906 079 18333.64 53.44 52201.22 88888.00 2011-03-20 07:10:03.406 079 18333.60 53.41 52201.18 88888.00 2011-03-20 07:10:03.906 079 18333.55 53.40 52201.15 88888.00 2011-03-20 07:10:04.406 079 18333.46 53.37 52201.16 88888.00 2011-03-20 07:10:04.906 079 18333.54 53.32 52201.04 88888.00 2011-03-20 07:10:05.406 079 18333.56 53.32 52201.07 88888.00 2011-03-20 07:10:05.906 079 18333.53 53.35 52201.14 88888.00 2011-03-20 07:10:06.406 079 18333.50 53.28 52201.26 88888.00 2011-03-20 07:10:06.906 079 18333.59 53.29 52201.14 88888.00 2011-03-20 07:10:07.406 079 18333.48 53.38 52201.08 88888.00 2011-03-20 07:10:07.906 079 18333.51 53.31 52201.20 88888.00 2011-03-20 07:10:08.406 079 18333.59 53.31 52201.24 88888.00 2011-03-20 07:10:08.906 079 18333.57 53.30 52201.21 88888.00 2011-03-20 07:10:09.406 079 18333.58 53.32 52201.21 88888.00 2011-03-20 07:10:09.906 079 18333.53 53.35 52201.22 88888.00 2011-03-20 07:10:10.406 079 18333.47 53.36 52201.16 88888.00 2011-03-20 07:10:10.906 079 18333.56 53.41 52201.15 88888.00 2011-03-20 07:10:11.406 079 18333.56 53.42 52201.11 88888.00 2011-03-20 07:10:11.906 079 18333.50 53.44 52201.04 88888.00 2011-03-20 07:10:12.406 079 18333.50 53.43 52201.11 88888.00 2011-03-20 07:10:12.906 079 18333.57 53.40 52201.14 88888.00 2011-03-20 07:10:13.406 079 18333.67 53.41 52201.15 88888.00 2011-03-20 07:10:13.906 079 18333.60 53.39 52201.06 88888.00 2011-03-20 07:10:14.406 079 18333.50 53.41 52201.16 88888.00 2011-03-20 07:10:14.906 079 18333.49 53.43 52201.17 88888.00 2011-03-20 07:10:15.406 079 18333.43 53.43 52201.09 88888.00 2011-03-20 07:10:15.906 079 18333.44 53.38 52201.08 88888.00 2011-03-20 07:10:16.406 079 18333.46 53.41 52201.15 88888.00 2011-03-20 07:10:16.906 079 18333.43 53.47 52201.17 88888.00 2011-03-20 07:10:17.406 079 18333.45 53.45 52201.16 88888.00 2011-03-20 07:10:17.906 079 18333.42 53.47 52201.26 88888.00 2011-03-20 07:10:18.406 079 18333.37 53.40 52201.30 88888.00 2011-03-20 07:10:18.906 079 18333.51 53.33 52201.19 88888.00 2011-03-20 07:10:19.406 079 18333.55 53.36 52201.14 88888.00 2011-03-20 07:10:19.906 079 18333.50 53.41 52201.32 88888.00 2011-03-20 07:10:20.406 079 18333.58 53.38 52201.34 88888.00 2011-03-20 07:10:20.906 079 18333.62 53.38 52201.31 88888.00 2011-03-20 07:10:21.406 079 18333.56 53.40 52201.25 88888.00 2011-03-20 07:10:21.906 079 18333.56 53.42 52201.04 88888.00 2011-03-20 07:10:22.406 079 18333.60 53.45 52201.09 88888.00 2011-03-20 07:10:22.906 079 18333.65 53.45 52201.25 88888.00 2011-03-20 07:10:23.406 079 18333.60 53.46 52201.22 88888.00 2011-03-20 07:10:23.906 079 18333.59 53.45 52201.13 88888.00 2011-03-20 07:10:24.406 079 18333.62 53.45 52201.05 88888.00 2011-03-20 07:10:24.906 079 18333.59 53.43 52201.02 88888.00 2011-03-20 07:10:25.406 079 18333.58 53.48 52201.04 88888.00 2011-03-20 07:10:25.906 079 18333.57 53.51 52201.03 88888.00 2011-03-20 07:10:26.406 079 18333.58 53.51 52201.08 88888.00 2011-03-20 07:10:26.906 079 18333.65 53.53 52201.10 88888.00 2011-03-20 07:10:27.406 079 18333.70 53.55 52201.05 88888.00 2011-03-20 07:10:27.906 079 18333.59 53.61 52201.16 88888.00 2011-03-20 07:10:28.406 079 18333.61 53.59 52201.19 88888.00 2011-03-20 07:10:28.906 079 18333.65 53.54 52201.09 88888.00 2011-03-20 07:10:29.406 079 18333.66 53.57 52201.02 88888.00 2011-03-20 07:10:29.906 079 18333.68 53.53 52201.05 88888.00 2011-03-20 07:10:30.406 079 18333.66 53.51 52201.08 88888.00 2011-03-20 07:10:30.906 079 18333.59 53.51 52201.10 88888.00 2011-03-20 07:10:31.406 079 18333.61 53.48 52201.16 88888.00 2011-03-20 07:10:31.906 079 18333.56 53.48 52201.13 88888.00 2011-03-20 07:10:32.406 079 18333.48 53.45 52201.05 88888.00 2011-03-20 07:10:32.906 079 18333.56 53.54 52200.96 88888.00 2011-03-20 07:10:33.406 079 18333.71 53.56 52201.01 88888.00 2011-03-20 07:10:33.906 079 18333.77 53.56 52201.08 88888.00 2011-03-20 07:10:34.406 079 18333.69 53.54 52201.09 88888.00 2011-03-20 07:10:34.906 079 18333.75 53.52 52201.10 88888.00 2011-03-20 07:10:35.406 079 18333.69 53.54 52201.24 88888.00 2011-03-20 07:10:35.906 079 18333.73 53.57 52201.41 88888.00 2011-03-20 07:10:36.406 079 18333.70 53.56 52201.34 88888.00 2011-03-20 07:10:36.906 079 18333.72 53.52 52201.18 88888.00 2011-03-20 07:10:37.406 079 18333.58 53.43 52200.96 88888.00 2011-03-20 07:10:37.906 079 18333.64 53.45 52201.16 88888.00 2011-03-20 07:10:38.406 079 18333.67 53.37 52201.27 88888.00 2011-03-20 07:10:38.906 079 18333.73 53.42 52201.30 88888.00 2011-03-20 07:10:39.406 079 18333.75 53.49 52201.20 88888.00 2011-03-20 07:10:39.906 079 18333.78 53.46 52201.24 88888.00 2011-03-20 07:10:40.406 079 18333.77 53.49 52201.28 88888.00 2011-03-20 07:10:40.906 079 18333.77 53.54 52201.21 88888.00 2011-03-20 07:10:41.406 079 18333.77 53.62 52201.20 88888.00 2011-03-20 07:10:41.906 079 18333.77 53.60 52201.17 88888.00 2011-03-20 07:10:42.406 079 18333.61 53.59 52201.27 88888.00 2011-03-20 07:10:42.906 079 18333.68 53.55 52201.26 88888.00 2011-03-20 07:10:43.406 079 18333.65 53.48 52201.20 88888.00 2011-03-20 07:10:43.906 079 18333.68 53.38 52201.18 88888.00 2011-03-20 07:10:44.406 079 18333.64 53.35 52201.29 88888.00 2011-03-20 07:10:44.906 079 18333.62 53.37 52201.30 88888.00 2011-03-20 07:10:45.406 079 18333.59 53.34 52201.13 88888.00 2011-03-20 07:10:45.906 079 18333.56 53.32 52201.11 88888.00 2011-03-20 07:10:46.406 079 18333.48 53.24 52201.20 88888.00 2011-03-20 07:10:46.906 079 18333.54 53.29 52201.17 88888.00 2011-03-20 07:10:47.406 079 18333.71 53.35 52201.14 88888.00 2011-03-20 07:10:47.906 079 18333.62 53.32 52201.14 88888.00 2011-03-20 07:10:48.406 079 18333.66 53.29 52201.14 88888.00 2011-03-20 07:10:48.906 079 18333.72 53.29 52201.13 88888.00 2011-03-20 07:10:49.406 079 18333.65 53.26 52201.21 88888.00 2011-03-20 07:10:49.906 079 18333.59 53.34 52201.20 88888.00 2011-03-20 07:10:50.406 079 18333.66 53.38 52201.25 88888.00 2011-03-20 07:10:50.906 079 18333.68 53.38 52201.16 88888.00 2011-03-20 07:10:51.406 079 18333.70 53.23 52201.08 88888.00 2011-03-20 07:10:51.906 079 18333.61 53.27 52201.06 88888.00 2011-03-20 07:10:52.406 079 18333.53 53.28 52201.10 88888.00 2011-03-20 07:10:52.906 079 18333.42 53.28 52201.19 88888.00 2011-03-20 07:10:53.406 079 18333.57 53.30 52201.15 88888.00 2011-03-20 07:10:53.906 079 18333.70 53.29 52200.99 88888.00 2011-03-20 07:10:54.406 079 18333.72 53.36 52201.15 88888.00 2011-03-20 07:10:54.906 079 18333.77 53.34 52201.17 88888.00 2011-03-20 07:10:55.406 079 18333.69 53.32 52201.06 88888.00 2011-03-20 07:10:55.906 079 18333.66 53.36 52201.02 88888.00 2011-03-20 07:10:56.406 079 18333.75 53.36 52200.98 88888.00 2011-03-20 07:10:56.906 079 18333.84 53.31 52201.03 88888.00 2011-03-20 07:10:57.406 079 18333.75 53.29 52201.07 88888.00 2011-03-20 07:10:57.906 079 18333.71 53.36 52201.13 88888.00 2011-03-20 07:10:58.406 079 18333.61 53.36 52201.01 88888.00 2011-03-20 07:10:58.906 079 18333.71 53.41 52200.82 88888.00 2011-03-20 07:10:59.406 079 18333.73 53.38 52200.90 88888.00 2011-03-20 07:10:59.906 079 18333.72 53.41 52200.84 88888.00 2011-03-20 07:11:00.406 079 18333.57 53.49 52200.74 88888.00 2011-03-20 07:11:00.906 079 18333.66 53.46 52200.61 88888.00 2011-03-20 07:11:01.406 079 18333.76 53.40 52200.72 88888.00 2011-03-20 07:11:01.906 079 18333.76 53.36 52200.81 88888.00 2011-03-20 07:11:02.406 079 18333.80 53.34 52200.78 88888.00 2011-03-20 07:11:02.906 079 18333.83 53.40 52200.73 88888.00 2011-03-20 07:11:03.406 079 18333.84 53.45 52200.92 88888.00 2011-03-20 07:11:03.906 079 18333.86 53.45 52200.96 88888.00 2011-03-20 07:11:04.406 079 18333.76 53.36 52200.94 88888.00 2011-03-20 07:11:04.906 079 18333.75 53.31 52200.88 88888.00 2011-03-20 07:11:05.406 079 18333.75 53.35 52200.84 88888.00 2011-03-20 07:11:05.906 079 18333.82 53.41 52200.80 88888.00 2011-03-20 07:11:06.406 079 18333.77 53.44 52200.86 88888.00 2011-03-20 07:11:06.906 079 18333.78 53.46 52200.82 88888.00 2011-03-20 07:11:07.406 079 18333.73 53.48 52200.73 88888.00 2011-03-20 07:11:07.906 079 18333.78 53.40 52200.92 88888.00 2011-03-20 07:11:08.406 079 18333.65 53.39 52201.06 88888.00 2011-03-20 07:11:08.906 079 18333.72 53.45 52201.03 88888.00 2011-03-20 07:11:09.406 079 18333.65 53.44 52201.01 88888.00 2011-03-20 07:11:09.906 079 18333.71 53.46 52200.92 88888.00 2011-03-20 07:11:10.406 079 18333.78 53.48 52200.90 88888.00 2011-03-20 07:11:10.906 079 18333.76 53.52 52200.95 88888.00 2011-03-20 07:11:11.406 079 18333.81 53.53 52200.90 88888.00 2011-03-20 07:11:11.906 079 18333.71 53.47 52200.90 88888.00 2011-03-20 07:11:12.406 079 18333.79 53.44 52200.91 88888.00 2011-03-20 07:11:12.906 079 18333.70 53.43 52201.04 88888.00 2011-03-20 07:11:13.406 079 18333.70 53.43 52201.15 88888.00 2011-03-20 07:11:13.906 079 18333.76 53.45 52201.03 88888.00 2011-03-20 07:11:14.406 079 18333.80 53.47 52201.01 88888.00 2011-03-20 07:11:14.906 079 18333.79 53.49 52201.01 88888.00 2011-03-20 07:11:15.406 079 18333.77 53.51 52201.03 88888.00 2011-03-20 07:11:15.906 079 18333.64 53.42 52201.13 88888.00 2011-03-20 07:11:16.406 079 18333.53 53.40 52201.05 88888.00 2011-03-20 07:11:16.906 079 18333.68 53.38 52201.01 88888.00 2011-03-20 07:11:17.406 079 18333.73 53.42 52201.03 88888.00 2011-03-20 07:11:17.906 079 18333.79 53.45 52200.97 88888.00 2011-03-20 07:11:18.406 079 18333.78 53.49 52201.02 88888.00 2011-03-20 07:11:18.906 079 18333.80 53.47 52201.03 88888.00 2011-03-20 07:11:19.406 079 18333.77 53.31 52201.04 88888.00 2011-03-20 07:11:19.906 079 18333.78 53.21 52201.02 88888.00 2011-03-20 07:11:20.406 079 18333.77 53.33 52201.05 88888.00 2011-03-20 07:11:20.906 079 18333.68 53.39 52201.06 88888.00 2011-03-20 07:11:21.406 079 18333.70 53.29 52201.09 88888.00 2011-03-20 07:11:21.906 079 18333.72 53.32 52201.01 88888.00 2011-03-20 07:11:22.406 079 18333.67 53.38 52200.86 88888.00 2011-03-20 07:11:22.906 079 18333.65 53.38 52200.78 88888.00 2011-03-20 07:11:23.406 079 18333.57 53.39 52200.84 88888.00 2011-03-20 07:11:23.906 079 18333.64 53.45 52200.98 88888.00 2011-03-20 07:11:24.406 079 18333.66 53.48 52200.96 88888.00 2011-03-20 07:11:24.906 079 18333.61 53.49 52200.99 88888.00 2011-03-20 07:11:25.406 079 18333.62 53.52 52201.02 88888.00 2011-03-20 07:11:25.906 079 18333.68 53.49 52200.94 88888.00 2011-03-20 07:11:26.406 079 18333.68 53.47 52200.84 88888.00 2011-03-20 07:11:26.906 079 18333.57 53.42 52200.83 88888.00 2011-03-20 07:11:27.406 079 18333.59 53.45 52200.91 88888.00 2011-03-20 07:11:27.906 079 18333.62 53.46 52200.95 88888.00 2011-03-20 07:11:28.406 079 18333.64 53.39 52200.95 88888.00 2011-03-20 07:11:28.906 079 18333.65 53.38 52200.90 88888.00 2011-03-20 07:11:29.406 079 18333.64 53.41 52200.88 88888.00 2011-03-20 07:11:29.906 079 18333.65 53.41 52200.91 88888.00 2011-03-20 07:11:30.406 079 18333.68 53.36 52200.93 88888.00 2011-03-20 07:11:30.906 079 18333.68 53.36 52200.95 88888.00 2011-03-20 07:11:31.406 079 18333.62 53.42 52200.94 88888.00 2011-03-20 07:11:31.906 079 18333.54 53.43 52200.91 88888.00 2011-03-20 07:11:32.406 079 18333.57 53.39 52200.95 88888.00 2011-03-20 07:11:32.906 079 18333.59 53.34 52201.01 88888.00 2011-03-20 07:11:33.406 079 18333.77 53.36 52201.03 88888.00 2011-03-20 07:11:33.906 079 18333.80 53.36 52201.09 88888.00 2011-03-20 07:11:34.406 079 18333.69 53.40 52201.08 88888.00 2011-03-20 07:11:34.906 079 18333.59 53.40 52201.11 88888.00 2011-03-20 07:11:35.406 079 18333.60 53.33 52201.18 88888.00 2011-03-20 07:11:35.906 079 18333.71 53.36 52201.18 88888.00 2011-03-20 07:11:36.406 079 18333.68 53.32 52201.10 88888.00 2011-03-20 07:11:36.906 079 18333.51 53.28 52201.10 88888.00 2011-03-20 07:11:37.406 079 18333.49 53.36 52201.01 88888.00 2011-03-20 07:11:37.906 079 18333.57 53.36 52200.92 88888.00 2011-03-20 07:11:38.406 079 18333.61 53.33 52200.96 88888.00 2011-03-20 07:11:38.906 079 18333.73 53.32 52200.97 88888.00 2011-03-20 07:11:39.406 079 18333.73 53.32 52200.84 88888.00 2011-03-20 07:11:39.906 079 18333.67 53.36 52200.98 88888.00 2011-03-20 07:11:40.406 079 18333.67 53.35 52201.07 88888.00 2011-03-20 07:11:40.906 079 18333.79 53.39 52201.09 88888.00 2011-03-20 07:11:41.406 079 18333.80 53.38 52200.98 88888.00 2011-03-20 07:11:41.906 079 18333.81 53.43 52200.96 88888.00 2011-03-20 07:11:42.406 079 18333.73 53.46 52201.03 88888.00 2011-03-20 07:11:42.906 079 18333.82 53.46 52200.97 88888.00 2011-03-20 07:11:43.406 079 18333.79 53.44 52200.96 88888.00 2011-03-20 07:11:43.906 079 18333.77 53.47 52200.94 88888.00 2011-03-20 07:11:44.406 079 18333.69 53.54 52201.05 88888.00 2011-03-20 07:11:44.906 079 18333.75 53.57 52201.03 88888.00 2011-03-20 07:11:45.406 079 18333.76 53.49 52200.92 88888.00 2011-03-20 07:11:45.906 079 18333.69 53.54 52200.79 88888.00 2011-03-20 07:11:46.406 079 18333.82 53.55 52200.75 88888.00 2011-03-20 07:11:46.906 079 18333.84 53.52 52200.69 88888.00 2011-03-20 07:11:47.406 079 18333.82 53.53 52200.70 88888.00 2011-03-20 07:11:47.906 079 18333.80 53.57 52200.76 88888.00 2011-03-20 07:11:48.406 079 18333.80 53.55 52200.72 88888.00 2011-03-20 07:11:48.906 079 18333.80 53.49 52200.72 88888.00 2011-03-20 07:11:49.406 079 18333.79 53.48 52200.81 88888.00 2011-03-20 07:11:49.906 079 18333.80 53.48 52200.83 88888.00 2011-03-20 07:11:50.406 079 18333.78 53.54 52200.86 88888.00 2011-03-20 07:11:50.906 079 18333.70 53.48 52200.90 88888.00 2011-03-20 07:11:51.406 079 18333.72 53.40 52200.83 88888.00 2011-03-20 07:11:51.906 079 18333.83 53.41 52200.86 88888.00 2011-03-20 07:11:52.406 079 18333.87 53.45 52200.84 88888.00 2011-03-20 07:11:52.906 079 18333.90 53.39 52200.85 88888.00 2011-03-20 07:11:53.406 079 18333.72 53.38 52200.92 88888.00 2011-03-20 07:11:53.906 079 18333.79 53.45 52200.92 88888.00 2011-03-20 07:11:54.406 079 18333.80 53.49 52200.87 88888.00 2011-03-20 07:11:54.906 079 18333.82 53.47 52200.91 88888.00 2011-03-20 07:11:55.406 079 18333.84 53.49 52200.84 88888.00 2011-03-20 07:11:55.906 079 18333.77 53.49 52200.79 88888.00 2011-03-20 07:11:56.406 079 18333.76 53.49 52200.91 88888.00 2011-03-20 07:11:56.906 079 18333.86 53.45 52200.87 88888.00 2011-03-20 07:11:57.406 079 18333.84 53.38 52200.91 88888.00 2011-03-20 07:11:57.906 079 18333.86 53.42 52200.80 88888.00 2011-03-20 07:11:58.406 079 18333.82 53.39 52200.76 88888.00 2011-03-20 07:11:58.906 079 18333.86 53.38 52200.90 88888.00 2011-03-20 07:11:59.406 079 18333.78 53.35 52200.88 88888.00 2011-03-20 07:11:59.906 079 18333.72 53.32 52200.86 88888.00 2011-03-20 07:12:00.406 079 18333.76 53.38 52200.95 88888.00 2011-03-20 07:12:00.906 079 18333.86 53.35 52200.98 88888.00 2011-03-20 07:12:01.406 079 18333.82 53.28 52201.06 88888.00 2011-03-20 07:12:01.906 079 18333.81 53.24 52201.10 88888.00 2011-03-20 07:12:02.406 079 18333.95 53.25 52201.03 88888.00 2011-03-20 07:12:02.906 079 18333.99 53.31 52201.14 88888.00 2011-03-20 07:12:03.406 079 18333.98 53.38 52201.18 88888.00 2011-03-20 07:12:03.906 079 18334.00 53.44 52201.13 88888.00 2011-03-20 07:12:04.406 079 18333.91 53.44 52201.10 88888.00 2011-03-20 07:12:04.906 079 18333.87 53.42 52201.06 88888.00 2011-03-20 07:12:05.406 079 18333.93 53.37 52201.07 88888.00 2011-03-20 07:12:05.906 079 18333.86 53.32 52200.98 88888.00 2011-03-20 07:12:06.406 079 18333.78 53.34 52200.95 88888.00 2011-03-20 07:12:06.906 079 18333.83 53.40 52200.88 88888.00 2011-03-20 07:12:07.406 079 18333.91 53.43 52200.83 88888.00 2011-03-20 07:12:07.906 079 18334.01 53.39 52200.84 88888.00 2011-03-20 07:12:08.406 079 18333.95 53.35 52200.90 88888.00 2011-03-20 07:12:08.906 079 18333.86 53.35 52200.93 88888.00 2011-03-20 07:12:09.406 079 18333.83 53.34 52201.04 88888.00 2011-03-20 07:12:09.906 079 18333.80 53.36 52201.11 88888.00 2011-03-20 07:12:10.406 079 18333.97 53.37 52201.13 88888.00 2011-03-20 07:12:10.906 079 18334.02 53.35 52201.13 88888.00 2011-03-20 07:12:11.406 079 18334.02 53.27 52201.09 88888.00 2011-03-20 07:12:11.906 079 18334.01 53.29 52200.92 88888.00 2011-03-20 07:12:12.406 079 18333.99 53.24 52200.93 88888.00 2011-03-20 07:12:12.906 079 18333.97 53.25 52200.96 88888.00 2011-03-20 07:12:13.406 079 18334.05 53.23 52201.02 88888.00 2011-03-20 07:12:13.906 079 18334.12 53.20 52201.05 88888.00 2011-03-20 07:12:14.406 079 18334.02 53.16 52201.10 88888.00 2011-03-20 07:12:14.906 079 18333.87 53.09 52201.11 88888.00 2011-03-20 07:12:15.406 079 18333.91 53.14 52201.05 88888.00 2011-03-20 07:12:15.906 079 18333.97 53.20 52201.09 88888.00 2011-03-20 07:12:16.406 079 18333.92 53.25 52201.09 88888.00 2011-03-20 07:12:16.906 079 18333.89 53.24 52201.01 88888.00 2011-03-20 07:12:17.406 079 18333.89 53.22 52201.05 88888.00 2011-03-20 07:12:17.906 079 18333.89 53.23 52201.06 88888.00 2011-03-20 07:12:18.406 079 18333.80 53.19 52200.97 88888.00 2011-03-20 07:12:18.906 079 18333.78 53.14 52200.85 88888.00 2011-03-20 07:12:19.406 079 18333.82 53.07 52200.93 88888.00 2011-03-20 07:12:19.906 079 18333.84 53.02 52200.97 88888.00 2011-03-20 07:12:20.406 079 18333.76 53.03 52200.98 88888.00 2011-03-20 07:12:20.906 079 18333.77 52.96 52201.05 88888.00 2011-03-20 07:12:21.406 079 18333.83 53.03 52201.10 88888.00 2011-03-20 07:12:21.906 079 18333.86 53.11 52200.95 88888.00 2011-03-20 07:12:22.406 079 18333.77 53.14 52200.85 88888.00 2011-03-20 07:12:22.906 079 18333.73 53.15 52200.85 88888.00 2011-03-20 07:12:23.406 079 18333.77 53.08 52200.96 88888.00 2011-03-20 07:12:23.906 079 18333.73 53.06 52201.01 88888.00 2011-03-20 07:12:24.406 079 18333.71 53.08 52200.94 88888.00 2011-03-20 07:12:24.906 079 18333.71 53.05 52200.91 88888.00 2011-03-20 07:12:25.406 079 18333.83 53.10 52200.93 88888.00 2011-03-20 07:12:25.906 079 18333.89 53.11 52201.01 88888.00 2011-03-20 07:12:26.406 079 18333.72 53.06 52200.97 88888.00 2011-03-20 07:12:26.906 079 18333.75 53.04 52200.86 88888.00 2011-03-20 07:12:27.406 079 18333.79 53.07 52200.87 88888.00 2011-03-20 07:12:27.906 079 18333.68 53.06 52200.82 88888.00 2011-03-20 07:12:28.406 079 18333.70 53.02 52200.82 88888.00 2011-03-20 07:12:28.906 079 18333.72 53.00 52200.96 88888.00 2011-03-20 07:12:29.406 079 18333.84 53.06 52200.96 88888.00 2011-03-20 07:12:29.906 079 18333.81 53.11 52200.91 88888.00 2011-03-20 07:12:30.406 079 18333.75 53.08 52200.93 88888.00 2011-03-20 07:12:30.906 079 18333.80 53.05 52200.87 88888.00 2011-03-20 07:12:31.406 079 18333.86 53.07 52200.85 88888.00 2011-03-20 07:12:31.906 079 18333.80 52.98 52200.87 88888.00 2011-03-20 07:12:32.406 079 18333.80 53.02 52200.83 88888.00 2011-03-20 07:12:32.906 079 18333.73 53.03 52200.81 88888.00 2011-03-20 07:12:33.406 079 18333.83 53.00 52200.84 88888.00 2011-03-20 07:12:33.906 079 18333.88 52.99 52200.93 88888.00 2011-03-20 07:12:34.406 079 18333.88 52.99 52200.88 88888.00 2011-03-20 07:12:34.906 079 18333.86 52.99 52200.70 88888.00 2011-03-20 07:12:35.406 079 18333.84 53.04 52200.66 88888.00 2011-03-20 07:12:35.906 079 18333.87 53.10 52200.71 88888.00 2011-03-20 07:12:36.406 079 18333.79 53.09 52200.66 88888.00 2011-03-20 07:12:36.906 079 18333.73 53.12 52200.69 88888.00 2011-03-20 07:12:37.406 079 18333.77 53.22 52200.86 88888.00 2011-03-20 07:12:37.906 079 18333.90 53.11 52200.87 88888.00 2011-03-20 07:12:38.406 079 18333.97 53.04 52200.94 88888.00 2011-03-20 07:12:38.906 079 18333.90 53.02 52200.91 88888.00 2011-03-20 07:12:39.406 079 18333.95 53.04 52200.91 88888.00 2011-03-20 07:12:39.906 079 18333.94 53.18 52200.92 88888.00 2011-03-20 07:12:40.406 079 18333.88 53.12 52200.88 88888.00 2011-03-20 07:12:40.906 079 18333.88 53.04 52200.87 88888.00 2011-03-20 07:12:41.406 079 18333.84 53.01 52200.83 88888.00 2011-03-20 07:12:41.906 079 18333.90 53.00 52200.82 88888.00 2011-03-20 07:12:42.406 079 18333.98 52.95 52200.81 88888.00 2011-03-20 07:12:42.906 079 18333.89 52.98 52200.70 88888.00 2011-03-20 07:12:43.406 079 18333.93 53.09 52200.73 88888.00 2011-03-20 07:12:43.906 079 18333.88 53.10 52200.72 88888.00 2011-03-20 07:12:44.406 079 18333.92 53.07 52200.68 88888.00 2011-03-20 07:12:44.906 079 18333.92 53.06 52200.63 88888.00 2011-03-20 07:12:45.406 079 18334.00 53.10 52200.57 88888.00 2011-03-20 07:12:45.906 079 18333.95 53.07 52200.48 88888.00 2011-03-20 07:12:46.406 079 18333.94 53.06 52200.48 88888.00 2011-03-20 07:12:46.906 079 18333.97 53.03 52200.53 88888.00 2011-03-20 07:12:47.406 079 18334.00 53.11 52200.57 88888.00 2011-03-20 07:12:47.906 079 18333.95 53.09 52200.66 88888.00 2011-03-20 07:12:48.406 079 18333.97 53.01 52200.78 88888.00 2011-03-20 07:12:48.906 079 18333.95 52.98 52200.81 88888.00 2011-03-20 07:12:49.406 079 18333.94 53.00 52200.75 88888.00 2011-03-20 07:12:49.906 079 18333.91 52.99 52200.69 88888.00 2011-03-20 07:12:50.406 079 18333.87 53.01 52200.71 88888.00 2011-03-20 07:12:50.906 079 18333.94 52.96 52200.58 88888.00 2011-03-20 07:12:51.406 079 18334.00 52.94 52200.58 88888.00 2011-03-20 07:12:51.906 079 18333.98 52.97 52200.68 88888.00 2011-03-20 07:12:52.406 079 18333.87 52.98 52200.74 88888.00 2011-03-20 07:12:52.906 079 18333.90 52.99 52200.66 88888.00 2011-03-20 07:12:53.406 079 18334.02 52.97 52200.57 88888.00 2011-03-20 07:12:53.906 079 18334.03 53.00 52200.56 88888.00 2011-03-20 07:12:54.406 079 18333.93 53.02 52200.62 88888.00 2011-03-20 07:12:54.906 079 18333.95 53.01 52200.74 88888.00 2011-03-20 07:12:55.406 079 18334.00 53.05 52200.71 88888.00 2011-03-20 07:12:55.906 079 18334.02 53.05 52200.80 88888.00 2011-03-20 07:12:56.406 079 18334.12 53.01 52200.86 88888.00 2011-03-20 07:12:56.906 079 18334.09 53.05 52200.84 88888.00 2011-03-20 07:12:57.406 079 18334.05 53.01 52200.67 88888.00 2011-03-20 07:12:57.906 079 18334.03 53.03 52200.61 88888.00 2011-03-20 07:12:58.406 079 18334.01 53.03 52200.67 88888.00 2011-03-20 07:12:58.906 079 18333.99 52.95 52200.76 88888.00 2011-03-20 07:12:59.406 079 18334.03 53.01 52200.74 88888.00 2011-03-20 07:12:59.906 079 18334.04 53.01 52200.72 88888.00 2011-03-20 07:13:00.406 079 18333.99 53.03 52200.79 88888.00 2011-03-20 07:13:00.906 079 18333.98 52.97 52200.83 88888.00 2011-03-20 07:13:01.406 079 18333.92 52.94 52200.87 88888.00 2011-03-20 07:13:01.906 079 18333.91 53.00 52200.90 88888.00 2011-03-20 07:13:02.406 079 18333.99 52.96 52200.79 88888.00 2011-03-20 07:13:02.906 079 18334.01 52.92 52200.75 88888.00 2011-03-20 07:13:03.406 079 18333.99 53.03 52200.72 88888.00 2011-03-20 07:13:03.906 079 18334.02 53.03 52200.76 88888.00 2011-03-20 07:13:04.406 079 18334.00 53.03 52200.78 88888.00 2011-03-20 07:13:04.906 079 18333.98 53.04 52200.83 88888.00 2011-03-20 07:13:05.406 079 18334.00 53.00 52200.91 88888.00 2011-03-20 07:13:05.906 079 18333.94 52.92 52200.90 88888.00 2011-03-20 07:13:06.406 079 18334.00 52.95 52200.91 88888.00 2011-03-20 07:13:06.906 079 18333.94 53.07 52200.88 88888.00 2011-03-20 07:13:07.406 079 18333.92 53.07 52200.83 88888.00 2011-03-20 07:13:07.906 079 18334.11 53.04 52200.96 88888.00 2011-03-20 07:13:08.406 079 18334.13 52.93 52201.02 88888.00 2011-03-20 07:13:08.906 079 18334.24 52.98 52200.96 88888.00 2011-03-20 07:13:09.406 079 18334.24 52.98 52200.91 88888.00 2011-03-20 07:13:09.906 079 18334.21 52.97 52200.87 88888.00 2011-03-20 07:13:10.406 079 18334.16 52.96 52200.90 88888.00 2011-03-20 07:13:10.906 079 18334.13 53.03 52200.82 88888.00 2011-03-20 07:13:11.406 079 18334.19 53.01 52200.82 88888.00 2011-03-20 07:13:11.906 079 18334.13 53.04 52200.84 88888.00 2011-03-20 07:13:12.406 079 18334.14 52.98 52200.76 88888.00 2011-03-20 07:13:12.906 079 18334.22 52.96 52200.68 88888.00 2011-03-20 07:13:13.406 079 18334.24 52.95 52200.83 88888.00 2011-03-20 07:13:13.906 079 18334.22 52.99 52200.74 88888.00 2011-03-20 07:13:14.406 079 18334.14 52.95 52200.74 88888.00 2011-03-20 07:13:14.906 079 18334.16 52.97 52200.74 88888.00 2011-03-20 07:13:15.406 079 18334.22 52.98 52200.67 88888.00 2011-03-20 07:13:15.906 079 18334.24 52.91 52200.71 88888.00 2011-03-20 07:13:16.406 079 18334.19 52.91 52200.70 88888.00 2011-03-20 07:13:16.906 079 18334.14 52.90 52200.81 88888.00 2011-03-20 07:13:17.406 079 18334.15 52.90 52200.86 88888.00 2011-03-20 07:13:17.906 079 18334.23 52.92 52200.86 88888.00 2011-03-20 07:13:18.406 079 18334.24 52.90 52200.83 88888.00 2011-03-20 07:13:18.906 079 18334.16 52.90 52200.86 88888.00 2011-03-20 07:13:19.406 079 18334.09 52.86 52200.80 88888.00 2011-03-20 07:13:19.906 079 18333.94 52.80 52200.81 88888.00 2011-03-20 07:13:20.406 079 18333.94 52.73 52200.78 88888.00 2011-03-20 07:13:20.906 079 18334.05 52.74 52200.70 88888.00 2011-03-20 07:13:21.406 079 18334.12 52.88 52200.68 88888.00 2011-03-20 07:13:21.906 079 18334.20 52.87 52200.76 88888.00 2011-03-20 07:13:22.406 079 18334.16 52.76 52200.72 88888.00 2011-03-20 07:13:22.906 079 18334.16 52.74 52200.74 88888.00 2011-03-20 07:13:23.406 079 18334.20 52.77 52200.72 88888.00 2011-03-20 07:13:23.906 079 18334.23 52.81 52200.78 88888.00 2011-03-20 07:13:24.406 079 18334.14 52.76 52200.73 88888.00 2011-03-20 07:13:24.906 079 18334.22 52.74 52200.84 88888.00 2011-03-20 07:13:25.406 079 18334.11 52.78 52200.82 88888.00 2011-03-20 07:13:25.906 079 18333.90 52.89 52200.74 88888.00 2011-03-20 07:13:26.406 079 18333.98 52.91 52200.91 88888.00 2011-03-20 07:13:26.906 079 18334.03 52.88 52200.83 88888.00 2011-03-20 07:13:27.406 079 18334.04 52.93 52200.72 88888.00 2011-03-20 07:13:27.906 079 18334.03 52.85 52200.82 88888.00 2011-03-20 07:13:28.406 079 18334.05 52.75 52200.86 88888.00 2011-03-20 07:13:28.906 079 18334.02 52.73 52200.83 88888.00 2011-03-20 07:13:29.406 079 18334.00 52.76 52200.74 88888.00 2011-03-20 07:13:29.906 079 18334.11 52.75 52200.71 88888.00 2011-03-20 07:13:30.406 079 18334.03 52.74 52200.70 88888.00 2011-03-20 07:13:30.906 079 18334.02 52.72 52200.60 88888.00 2011-03-20 07:13:31.406 079 18334.02 52.70 52200.59 88888.00 2011-03-20 07:13:31.906 079 18334.09 52.75 52200.63 88888.00 2011-03-20 07:13:32.406 079 18334.13 52.74 52200.68 88888.00 2011-03-20 07:13:32.906 079 18334.00 52.66 52200.64 88888.00 2011-03-20 07:13:33.406 079 18334.02 52.66 52200.70 88888.00 2011-03-20 07:13:33.906 079 18334.04 52.66 52200.82 88888.00 2011-03-20 07:13:34.406 079 18334.05 52.70 52200.83 88888.00 2011-03-20 07:13:34.906 079 18334.03 52.70 52200.75 88888.00 2011-03-20 07:13:35.406 079 18334.04 52.68 52200.68 88888.00 2011-03-20 07:13:35.906 079 18334.03 52.68 52200.67 88888.00 2011-03-20 07:13:36.406 079 18334.00 52.68 52200.73 88888.00 2011-03-20 07:13:36.906 079 18333.94 52.75 52200.84 88888.00 2011-03-20 07:13:37.406 079 18334.03 52.67 52201.01 88888.00 2011-03-20 07:13:37.906 079 18334.10 52.70 52200.99 88888.00 2011-03-20 07:13:38.406 079 18334.12 52.68 52200.97 88888.00 2011-03-20 07:13:38.906 079 18334.16 52.61 52200.93 88888.00 2011-03-20 07:13:39.406 079 18334.22 52.68 52200.88 88888.00 2011-03-20 07:13:39.906 079 18334.15 52.70 52200.92 88888.00 2011-03-20 07:13:40.406 079 18334.09 52.65 52200.97 88888.00 2011-03-20 07:13:40.906 079 18334.04 52.70 52201.05 88888.00 2011-03-20 07:13:41.406 079 18334.03 52.72 52200.93 88888.00 2011-03-20 07:13:41.906 079 18334.09 52.76 52200.93 88888.00 2011-03-20 07:13:42.406 079 18334.11 52.89 52200.95 88888.00 2011-03-20 07:13:42.906 079 18334.08 52.88 52201.02 88888.00 2011-03-20 07:13:43.406 079 18334.11 52.88 52200.93 88888.00 2011-03-20 07:13:43.906 079 18334.22 52.79 52200.97 88888.00 2011-03-20 07:13:44.406 079 18334.21 52.71 52201.09 88888.00 2011-03-20 07:13:44.906 079 18334.18 52.71 52201.04 88888.00 2011-03-20 07:13:45.406 079 18334.26 52.76 52200.94 88888.00 2011-03-20 07:13:45.906 079 18334.25 52.75 52200.98 88888.00 2011-03-20 07:13:46.406 079 18334.20 52.76 52200.98 88888.00 2011-03-20 07:13:46.906 079 18334.15 52.73 52200.94 88888.00 2011-03-20 07:13:47.406 079 18334.15 52.67 52200.88 88888.00 2011-03-20 07:13:47.906 079 18334.13 52.60 52200.95 88888.00 2011-03-20 07:13:48.406 079 18334.09 52.60 52200.97 88888.00 2011-03-20 07:13:48.906 079 18334.09 52.66 52200.94 88888.00 2011-03-20 07:13:49.406 079 18334.15 52.67 52200.88 88888.00 2011-03-20 07:13:49.906 079 18334.16 52.71 52200.80 88888.00 2011-03-20 07:13:50.406 079 18334.18 52.66 52200.70 88888.00 2011-03-20 07:13:50.906 079 18334.11 52.63 52200.82 88888.00 2011-03-20 07:13:51.406 079 18334.09 52.66 52200.86 88888.00 2011-03-20 07:13:51.906 079 18333.97 52.63 52200.91 88888.00 2011-03-20 07:13:52.406 079 18333.99 52.61 52200.83 88888.00 2011-03-20 07:13:52.906 079 18334.15 52.61 52200.78 88888.00 2011-03-20 07:13:53.406 079 18334.14 52.62 52200.93 88888.00 2011-03-20 07:13:53.906 079 18334.12 52.57 52200.84 88888.00 2011-03-20 07:13:54.406 079 18334.14 52.61 52200.74 88888.00 2011-03-20 07:13:54.906 079 18334.11 52.61 52200.84 88888.00 2011-03-20 07:13:55.406 079 18334.05 52.49 52200.87 88888.00 2011-03-20 07:13:55.906 079 18334.05 52.38 52200.91 88888.00 2011-03-20 07:13:56.406 079 18334.11 52.52 52200.92 88888.00 2011-03-20 07:13:56.906 079 18334.14 52.53 52200.92 88888.00 2011-03-20 07:13:57.406 079 18334.20 52.58 52200.91 88888.00 2011-03-20 07:13:57.906 079 18334.03 52.55 52200.94 88888.00 2011-03-20 07:13:58.406 079 18334.12 52.63 52200.91 88888.00 2011-03-20 07:13:58.906 079 18334.25 52.59 52200.83 88888.00 2011-03-20 07:13:59.406 079 18334.25 52.56 52200.80 88888.00 2011-03-20 07:13:59.906 079 18334.20 52.53 52200.76 88888.00 2011-03-20 07:14:00.406 079 18334.22 52.56 52200.81 88888.00 2011-03-20 07:14:00.906 079 18334.29 52.65 52200.75 88888.00 2011-03-20 07:14:01.406 079 18334.23 52.70 52200.75 88888.00 2011-03-20 07:14:01.906 079 18334.24 52.64 52200.88 88888.00 2011-03-20 07:14:02.406 079 18334.22 52.70 52200.87 88888.00 2011-03-20 07:14:02.906 079 18334.26 52.70 52200.61 88888.00 2011-03-20 07:14:03.406 079 18334.06 52.64 52200.68 88888.00 2011-03-20 07:14:03.906 079 18334.13 52.61 52200.78 88888.00 2011-03-20 07:14:04.406 079 18334.14 52.67 52200.85 88888.00 2011-03-20 07:14:04.906 079 18334.19 52.68 52200.90 88888.00 2011-03-20 07:14:05.406 079 18334.32 52.63 52200.87 88888.00 2011-03-20 07:14:05.906 079 18334.26 52.62 52200.79 88888.00 2011-03-20 07:14:06.406 079 18334.31 52.58 52200.71 88888.00 2011-03-20 07:14:06.906 079 18334.26 52.60 52200.74 88888.00 2011-03-20 07:14:07.406 079 18334.29 52.61 52200.73 88888.00 2011-03-20 07:14:07.906 079 18334.29 52.64 52200.69 88888.00 2011-03-20 07:14:08.406 079 18334.21 52.61 52200.76 88888.00 2011-03-20 07:14:08.906 079 18334.20 52.62 52200.84 88888.00 2011-03-20 07:14:09.406 079 18334.27 52.68 52200.86 88888.00 2011-03-20 07:14:09.906 079 18334.22 52.70 52200.88 88888.00 2011-03-20 07:14:10.406 079 18334.22 52.54 52200.84 88888.00 2011-03-20 07:14:10.906 079 18334.26 52.49 52200.82 88888.00 2011-03-20 07:14:11.406 079 18334.27 52.54 52200.81 88888.00 2011-03-20 07:14:11.906 079 18334.36 52.56 52200.80 88888.00 2011-03-20 07:14:12.406 079 18334.19 52.52 52200.86 88888.00 2011-03-20 07:14:12.906 079 18334.22 52.60 52200.93 88888.00 2011-03-20 07:14:13.406 079 18334.35 52.51 52200.92 88888.00 2011-03-20 07:14:13.906 079 18334.35 52.51 52200.91 88888.00 2011-03-20 07:14:14.406 079 18334.31 52.60 52200.78 88888.00 2011-03-20 07:14:14.906 079 18334.32 52.56 52200.78 88888.00 2011-03-20 07:14:15.406 079 18334.23 52.54 52200.75 88888.00 2011-03-20 07:14:15.906 079 18334.18 52.49 52200.70 88888.00 2011-03-20 07:14:16.406 079 18334.21 52.52 52200.66 88888.00 2011-03-20 07:14:16.906 079 18334.26 52.65 52200.75 88888.00 2011-03-20 07:14:17.406 079 18334.38 52.72 52200.86 88888.00 2011-03-20 07:14:17.906 079 18334.27 52.70 52200.78 88888.00 2011-03-20 07:14:18.406 079 18334.16 52.70 52200.68 88888.00 2011-03-20 07:14:18.906 079 18334.13 52.71 52200.74 88888.00 2011-03-20 07:14:19.406 079 18333.90 52.69 52200.76 88888.00 2011-03-20 07:14:19.906 079 18334.02 52.66 52200.85 88888.00 2011-03-20 07:14:20.406 079 18333.98 52.73 52200.78 88888.00 2011-03-20 07:14:20.906 079 18334.03 52.71 52200.82 88888.00 2011-03-20 07:14:21.406 079 18334.06 52.74 52200.88 88888.00 2011-03-20 07:14:21.906 079 18334.04 52.71 52200.92 88888.00 2011-03-20 07:14:22.406 079 18334.01 52.69 52200.83 88888.00 2011-03-20 07:14:22.906 079 18334.10 52.72 52200.85 88888.00 2011-03-20 07:14:23.406 079 18334.06 52.74 52200.87 88888.00 2011-03-20 07:14:23.906 079 18333.99 52.66 52200.98 88888.00 2011-03-20 07:14:24.406 079 18334.05 52.59 52200.98 88888.00 2011-03-20 07:14:24.906 079 18334.09 52.54 52201.01 88888.00 2011-03-20 07:14:25.406 079 18334.20 52.51 52200.84 88888.00 2011-03-20 07:14:25.906 079 18334.08 52.58 52200.81 88888.00 2011-03-20 07:14:26.406 079 18334.10 52.61 52200.76 88888.00 2011-03-20 07:14:26.906 079 18334.10 52.60 52200.74 88888.00 2011-03-20 07:14:27.406 079 18334.15 52.63 52200.75 88888.00 2011-03-20 07:14:27.906 079 18334.16 52.59 52200.82 88888.00 2011-03-20 07:14:28.406 079 18334.10 52.59 52200.78 88888.00 2011-03-20 07:14:28.906 079 18334.12 52.51 52200.80 88888.00 2011-03-20 07:14:29.406 079 18334.16 52.53 52200.79 88888.00 2011-03-20 07:14:29.906 079 18334.13 52.60 52200.74 88888.00 2011-03-20 07:14:30.406 079 18334.13 52.58 52200.73 88888.00 2011-03-20 07:14:30.906 079 18334.14 52.59 52200.82 88888.00 2011-03-20 07:14:31.406 079 18334.27 52.62 52200.90 88888.00 2011-03-20 07:14:31.906 079 18334.31 52.67 52200.93 88888.00 2011-03-20 07:14:32.406 079 18334.31 52.66 52200.95 88888.00 2011-03-20 07:14:32.906 079 18334.19 52.64 52200.95 88888.00 2011-03-20 07:14:33.406 079 18334.15 52.61 52200.97 88888.00 2011-03-20 07:14:33.906 079 18334.30 52.64 52200.83 88888.00 2011-03-20 07:14:34.406 079 18334.38 52.67 52200.90 88888.00 2011-03-20 07:14:34.906 079 18334.36 52.66 52200.93 88888.00 2011-03-20 07:14:35.406 079 18334.38 52.61 52200.92 88888.00 2011-03-20 07:14:35.906 079 18334.31 52.55 52201.01 88888.00 2011-03-20 07:14:36.406 079 18334.37 52.54 52200.91 88888.00 2011-03-20 07:14:36.906 079 18334.36 52.57 52200.91 88888.00 2011-03-20 07:14:37.406 079 18334.34 52.58 52200.87 88888.00 2011-03-20 07:14:37.906 079 18334.29 52.54 52200.86 88888.00 2011-03-20 07:14:38.406 079 18334.19 52.56 52200.84 88888.00 2011-03-20 07:14:38.906 079 18334.10 52.54 52200.82 88888.00 2011-03-20 07:14:39.406 079 18334.14 52.51 52200.93 88888.00 2011-03-20 07:14:39.906 079 18334.19 52.56 52200.99 88888.00 2011-03-20 07:14:40.406 079 18334.27 52.52 52200.97 88888.00 2011-03-20 07:14:40.906 079 18334.33 52.51 52200.95 88888.00 2011-03-20 07:14:41.406 079 18334.26 52.47 52200.87 88888.00 2011-03-20 07:14:41.906 079 18334.25 52.45 52200.91 88888.00 2011-03-20 07:14:42.406 079 18334.19 52.41 52201.02 88888.00 2011-03-20 07:14:42.906 079 18334.20 52.42 52200.97 88888.00 2011-03-20 07:14:43.406 079 18334.16 52.41 52200.78 88888.00 2011-03-20 07:14:43.906 079 18334.18 52.39 52200.72 88888.00 2011-03-20 07:14:44.406 079 18334.21 52.44 52200.74 88888.00 2011-03-20 07:14:44.906 079 18334.16 52.53 52200.73 88888.00 2011-03-20 07:14:45.406 079 18334.26 52.56 52200.75 88888.00 2011-03-20 07:14:45.906 079 18334.30 52.46 52200.81 88888.00 2011-03-20 07:14:46.406 079 18334.19 52.42 52200.78 88888.00 2011-03-20 07:14:46.906 079 18334.18 52.42 52200.74 88888.00 2011-03-20 07:14:47.406 079 18334.23 52.39 52200.86 88888.00 2011-03-20 07:14:47.906 079 18334.18 52.40 52200.80 88888.00 2011-03-20 07:14:48.406 079 18334.30 52.42 52200.70 88888.00 2011-03-20 07:14:48.906 079 18334.35 52.40 52200.66 88888.00 2011-03-20 07:14:49.406 079 18334.34 52.41 52200.58 88888.00 2011-03-20 07:14:49.906 079 18334.30 52.37 52200.66 88888.00 2011-03-20 07:14:50.406 079 18334.22 52.37 52200.69 88888.00 2011-03-20 07:14:50.906 079 18334.09 52.46 52200.75 88888.00 2011-03-20 07:14:51.406 079 18334.18 52.49 52200.82 88888.00 2011-03-20 07:14:51.906 079 18334.35 52.49 52200.81 88888.00 2011-03-20 07:14:52.406 079 18334.38 52.51 52200.81 88888.00 2011-03-20 07:14:52.906 079 18334.24 52.40 52200.83 88888.00 2011-03-20 07:14:53.406 079 18334.31 52.41 52200.78 88888.00 2011-03-20 07:14:53.906 079 18334.30 52.51 52200.75 88888.00 2011-03-20 07:14:54.406 079 18334.14 52.41 52200.79 88888.00 2011-03-20 07:14:54.906 079 18334.22 52.36 52200.82 88888.00 2011-03-20 07:14:55.406 079 18334.31 52.37 52200.88 88888.00 2011-03-20 07:14:55.906 079 18334.26 52.40 52200.96 88888.00 2011-03-20 07:14:56.406 079 18334.24 52.43 52201.01 88888.00 2011-03-20 07:14:56.906 079 18334.29 52.49 52200.90 88888.00 2011-03-20 07:14:57.406 079 18334.15 52.46 52200.84 88888.00 2011-03-20 07:14:57.906 079 18334.18 52.44 52200.83 88888.00 2011-03-20 07:14:58.406 079 18334.25 52.35 52200.87 88888.00 2011-03-20 07:14:58.906 079 18334.26 52.36 52200.92 88888.00 2011-03-20 07:14:59.406 079 18334.26 52.34 52200.81 88888.00 2011-03-20 07:14:59.906 079 18334.30 52.34 52200.84 88888.00 2011-03-20 07:15:00.406 079 18334.40 52.35 52200.64 88888.00 2011-03-20 07:15:00.906 079 18334.41 52.33 52200.66 88888.00 2011-03-20 07:15:01.406 079 18334.47 52.31 52200.72 88888.00 2011-03-20 07:15:01.906 079 18334.52 52.31 52200.80 88888.00 2011-03-20 07:15:02.406 079 18334.55 52.33 52200.81 88888.00 2011-03-20 07:15:02.906 079 18334.46 52.36 52200.82 88888.00 2011-03-20 07:15:03.406 079 18334.34 52.32 52200.75 88888.00 2011-03-20 07:15:03.906 079 18334.22 52.33 52200.78 88888.00 2011-03-20 07:15:04.406 079 18334.20 52.27 52200.90 88888.00 2011-03-20 07:15:04.906 079 18334.25 52.15 52200.93 88888.00 2011-03-20 07:15:05.406 079 18334.22 52.14 52200.90 88888.00 2011-03-20 07:15:05.906 079 18334.16 52.05 52200.92 88888.00 2011-03-20 07:15:06.406 079 18334.31 52.08 52200.74 88888.00 2011-03-20 07:15:06.906 079 18334.37 52.09 52200.69 88888.00 2011-03-20 07:15:07.406 079 18334.31 52.12 52200.75 88888.00 2011-03-20 07:15:07.906 079 18334.21 52.09 52200.79 88888.00 2011-03-20 07:15:08.406 079 18334.30 52.09 52200.78 88888.00 2011-03-20 07:15:08.906 079 18334.16 52.11 52200.75 88888.00 2011-03-20 07:15:09.406 079 18334.10 52.19 52200.82 88888.00 2011-03-20 07:15:09.906 079 18334.12 52.22 52200.87 88888.00 2011-03-20 07:15:10.406 079 18334.26 52.11 52200.80 88888.00 2011-03-20 07:15:10.906 079 18334.21 52.15 52200.79 88888.00 2011-03-20 07:15:11.406 079 18334.18 52.18 52200.83 88888.00 2011-03-20 07:15:11.906 079 18334.23 52.12 52200.93 88888.00 2011-03-20 07:15:12.406 079 18334.23 52.13 52200.90 88888.00 2011-03-20 07:15:12.906 079 18334.21 52.01 52200.93 88888.00 2011-03-20 07:15:13.406 079 18334.18 52.11 52200.96 88888.00 2011-03-20 07:15:13.906 079 18334.18 52.22 52200.92 88888.00 2011-03-20 07:15:14.406 079 18334.16 52.21 52200.95 88888.00 2011-03-20 07:15:14.906 079 18334.16 52.16 52200.97 88888.00 2011-03-20 07:15:15.406 079 18334.21 52.16 52201.04 88888.00 2011-03-20 07:15:15.906 079 18334.15 52.16 52200.93 88888.00 2011-03-20 07:15:16.406 079 18334.02 52.23 52200.91 88888.00 2011-03-20 07:15:16.906 079 18334.00 52.22 52200.93 88888.00 2011-03-20 07:15:17.406 079 18334.05 52.25 52200.98 88888.00 2011-03-20 07:15:17.906 079 18334.08 52.23 52200.98 88888.00 2011-03-20 07:15:18.406 079 18334.08 52.21 52200.94 88888.00 2011-03-20 07:15:18.906 079 18334.16 52.09 52200.95 88888.00 2011-03-20 07:15:19.406 079 18334.06 52.08 52200.88 88888.00 2011-03-20 07:15:19.906 079 18334.09 52.08 52200.86 88888.00 2011-03-20 07:15:20.406 079 18334.13 52.08 52200.85 88888.00 2011-03-20 07:15:20.906 079 18334.20 52.10 52200.91 88888.00 2011-03-20 07:15:21.406 079 18334.29 52.08 52200.90 88888.00 2011-03-20 07:15:21.906 079 18334.32 52.03 52201.04 88888.00 2011-03-20 07:15:22.406 079 18334.35 52.06 52200.95 88888.00 2011-03-20 07:15:22.906 079 18334.37 52.01 52200.98 88888.00 2011-03-20 07:15:23.406 079 18334.37 52.11 52200.94 88888.00 2011-03-20 07:15:23.906 079 18334.34 52.03 52200.95 88888.00 2011-03-20 07:15:24.406 079 18334.31 52.01 52200.91 88888.00 2011-03-20 07:15:24.906 079 18334.37 52.06 52201.02 88888.00 2011-03-20 07:15:25.406 079 18334.30 52.11 52200.94 88888.00 2011-03-20 07:15:25.906 079 18334.21 52.09 52201.03 88888.00 2011-03-20 07:15:26.406 079 18334.23 52.09 52201.05 88888.00 2011-03-20 07:15:26.906 079 18334.30 52.06 52200.99 88888.00 2011-03-20 07:15:27.406 079 18334.38 52.06 52201.01 88888.00 2011-03-20 07:15:27.906 079 18334.34 52.08 52201.04 88888.00 2011-03-20 07:15:28.406 079 18334.36 52.10 52201.10 88888.00 2011-03-20 07:15:28.906 079 18334.45 52.12 52201.04 88888.00 2011-03-20 07:15:29.406 079 18334.47 52.13 52201.05 88888.00 2011-03-20 07:15:29.906 079 18334.36 52.16 52201.16 88888.00 2011-03-20 07:15:30.406 079 18334.30 52.11 52201.13 88888.00 2011-03-20 07:15:30.906 079 18334.30 52.08 52201.04 88888.00 2011-03-20 07:15:31.406 079 18334.32 52.16 52201.02 88888.00 2011-03-20 07:15:31.906 079 18334.40 52.11 52201.08 88888.00 2011-03-20 07:15:32.406 079 18334.53 52.13 52201.17 88888.00 2011-03-20 07:15:32.906 079 18334.48 52.06 52201.16 88888.00 2011-03-20 07:15:33.406 079 18334.43 52.08 52201.11 88888.00 2011-03-20 07:15:33.906 079 18334.38 52.16 52200.99 88888.00 2011-03-20 07:15:34.406 079 18334.37 52.15 52200.97 88888.00 2011-03-20 07:15:34.906 079 18334.34 52.21 52200.98 88888.00 2011-03-20 07:15:35.406 079 18334.32 52.18 52200.97 88888.00 2011-03-20 07:15:35.906 079 18334.34 52.11 52200.99 88888.00 2011-03-20 07:15:36.406 079 18334.35 52.11 52201.06 88888.00 2011-03-20 07:15:36.906 079 18334.37 52.11 52201.13 88888.00 2011-03-20 07:15:37.406 079 18334.42 52.14 52201.08 88888.00 2011-03-20 07:15:37.906 079 18334.53 52.03 52201.02 88888.00 2011-03-20 07:15:38.406 079 18334.62 51.95 52201.01 88888.00 2011-03-20 07:15:38.906 079 18334.56 52.02 52200.95 88888.00 2011-03-20 07:15:39.406 079 18334.48 51.99 52200.88 88888.00 2011-03-20 07:15:39.906 079 18334.52 51.96 52200.82 88888.00 2011-03-20 07:15:40.406 079 18334.55 51.98 52200.83 88888.00 2011-03-20 07:15:40.906 079 18334.55 52.07 52200.84 88888.00 2011-03-20 07:15:41.406 079 18334.44 52.00 52200.86 88888.00 2011-03-20 07:15:41.906 079 18334.36 51.94 52200.96 88888.00 2011-03-20 07:15:42.406 079 18334.45 51.96 52200.94 88888.00 2011-03-20 07:15:42.906 079 18334.49 52.05 52200.84 88888.00 2011-03-20 07:15:43.406 079 18334.52 52.02 52200.86 88888.00 2011-03-20 07:15:43.906 079 18334.46 51.94 52200.94 88888.00 2011-03-20 07:15:44.406 079 18334.31 51.95 52200.94 88888.00 2011-03-20 07:15:44.906 079 18334.34 51.88 52200.86 88888.00 2011-03-20 07:15:45.406 079 18334.38 51.91 52200.86 88888.00 2011-03-20 07:15:45.906 079 18334.44 51.96 52200.86 88888.00 2011-03-20 07:15:46.406 079 18334.51 51.90 52200.92 88888.00 2011-03-20 07:15:46.906 079 18334.54 51.92 52200.84 88888.00 2011-03-20 07:15:47.406 079 18334.51 51.92 52200.74 88888.00 2011-03-20 07:15:47.906 079 18334.51 51.96 52200.86 88888.00 2011-03-20 07:15:48.406 079 18334.51 52.01 52201.02 88888.00 2011-03-20 07:15:48.906 079 18334.43 52.04 52201.08 88888.00 2011-03-20 07:15:49.406 079 18334.47 51.97 52201.07 88888.00 2011-03-20 07:15:49.906 079 18334.48 51.92 52200.94 88888.00 2011-03-20 07:15:50.406 079 18334.45 51.96 52200.99 88888.00 2011-03-20 07:15:50.906 079 18334.51 52.00 52201.03 88888.00 2011-03-20 07:15:51.406 079 18334.55 52.06 52201.13 88888.00 2011-03-20 07:15:51.906 079 18334.43 52.05 52201.20 88888.00 2011-03-20 07:15:52.406 079 18334.44 52.08 52201.15 88888.00 2011-03-20 07:15:52.906 079 18334.41 52.12 52201.14 88888.00 2011-03-20 07:15:53.406 079 18334.49 52.06 52201.01 88888.00 2011-03-20 07:15:53.906 079 18334.58 52.08 52201.01 88888.00 2011-03-20 07:15:54.406 079 18334.56 52.13 52201.02 88888.00 2011-03-20 07:15:54.906 079 18334.51 52.10 52200.91 88888.00 2011-03-20 07:15:55.406 079 18334.45 52.10 52200.92 88888.00 2011-03-20 07:15:55.906 079 18334.37 52.15 52200.88 88888.00 2011-03-20 07:15:56.406 079 18334.43 52.13 52200.92 88888.00 2011-03-20 07:15:56.906 079 18334.41 52.12 52200.93 88888.00 2011-03-20 07:15:57.406 079 18334.34 52.09 52200.93 88888.00 2011-03-20 07:15:57.906 079 18334.35 52.11 52200.94 88888.00 2011-03-20 07:15:58.406 079 18334.35 52.12 52200.88 88888.00 2011-03-20 07:15:58.906 079 18334.21 52.13 52200.88 88888.00 2011-03-20 07:15:59.406 079 18334.27 52.10 52200.80 88888.00 2011-03-20 07:15:59.906 079 18334.29 52.14 52200.75 88888.00 2011-03-20 07:16:00.406 079 18334.29 52.14 52200.78 88888.00 2011-03-20 07:16:00.906 079 18334.42 52.09 52200.94 88888.00 2011-03-20 07:16:01.406 079 18334.38 52.08 52201.01 88888.00 2011-03-20 07:16:01.906 079 18334.45 52.11 52201.04 88888.00 2011-03-20 07:16:02.406 079 18334.52 52.12 52201.03 88888.00 2011-03-20 07:16:02.906 079 18334.55 52.11 52201.07 88888.00 2011-03-20 07:16:03.406 079 18334.54 52.14 52201.05 88888.00 2011-03-20 07:16:03.906 079 18334.42 52.08 52201.02 88888.00 2011-03-20 07:16:04.406 079 18334.38 52.05 52201.07 88888.00 2011-03-20 07:16:04.906 079 18334.34 52.09 52200.95 88888.00 2011-03-20 07:16:05.406 079 18334.29 52.13 52201.04 88888.00 2011-03-20 07:16:05.906 079 18334.30 52.12 52201.04 88888.00 2011-03-20 07:16:06.406 079 18334.32 52.10 52201.07 88888.00 2011-03-20 07:16:06.906 079 18334.45 52.01 52201.04 88888.00 2011-03-20 07:16:07.406 079 18334.41 52.01 52201.13 88888.00 2011-03-20 07:16:07.906 079 18334.25 52.08 52201.25 88888.00 2011-03-20 07:16:08.406 079 18334.26 52.14 52201.19 88888.00 2011-03-20 07:16:08.906 079 18334.25 52.13 52201.10 88888.00 2011-03-20 07:16:09.406 079 18334.29 52.11 52201.11 88888.00 2011-03-20 07:16:09.906 079 18334.30 52.13 52201.15 88888.00 2011-03-20 07:16:10.406 079 18334.31 52.09 52201.08 88888.00 2011-03-20 07:16:10.906 079 18334.25 52.00 52201.09 88888.00 2011-03-20 07:16:11.406 079 18334.34 52.05 52201.10 88888.00 2011-03-20 07:16:11.906 079 18334.52 52.09 52201.06 88888.00 2011-03-20 07:16:12.406 079 18334.48 52.13 52200.98 88888.00 2011-03-20 07:16:12.906 079 18334.37 52.15 52201.03 88888.00 2011-03-20 07:16:13.406 079 18334.31 52.20 52201.05 88888.00 2011-03-20 07:16:13.906 079 18334.40 52.26 52201.02 88888.00 2011-03-20 07:16:14.406 079 18334.38 52.16 52201.01 88888.00 2011-03-20 07:16:14.906 079 18334.45 52.18 52200.93 88888.00 2011-03-20 07:16:15.406 079 18334.32 52.21 52200.94 88888.00 2011-03-20 07:16:15.906 079 18334.31 52.21 52200.93 88888.00 2011-03-20 07:16:16.406 079 18334.41 52.16 52200.84 88888.00 2011-03-20 07:16:16.906 079 18334.35 52.16 52200.83 88888.00 2011-03-20 07:16:17.403 079 18334.38 52.14 52200.80 88888.00 2011-03-20 07:16:17.903 079 18334.47 52.18 52200.78 88888.00 2011-03-20 07:16:18.403 079 18334.54 52.23 52200.75 88888.00 2011-03-20 07:16:18.903 079 18334.56 52.15 52200.68 88888.00 2011-03-20 07:16:19.403 079 18334.46 52.07 52200.86 88888.00 2011-03-20 07:16:19.903 079 18334.48 52.08 52200.91 88888.00 2011-03-20 07:16:20.403 079 18334.42 52.13 52200.82 88888.00 2011-03-20 07:16:20.903 079 18334.37 52.19 52200.72 88888.00 2011-03-20 07:16:21.403 079 18334.29 52.24 52200.79 88888.00 2011-03-20 07:16:21.903 079 18334.34 52.24 52200.67 88888.00 2011-03-20 07:16:22.403 079 18334.34 52.22 52200.63 88888.00 2011-03-20 07:16:22.903 079 18334.33 52.24 52200.75 88888.00 2011-03-20 07:16:23.403 079 18334.33 52.33 52200.83 88888.00 2011-03-20 07:16:23.903 079 18334.31 52.36 52200.81 88888.00 2011-03-20 07:16:24.403 079 18334.34 52.33 52200.76 88888.00 2011-03-20 07:16:24.903 079 18334.30 52.34 52200.78 88888.00 2011-03-20 07:16:25.403 079 18334.34 52.29 52200.75 88888.00 2011-03-20 07:16:25.903 079 18334.36 52.26 52200.84 88888.00 2011-03-20 07:16:26.403 079 18334.26 52.26 52200.85 88888.00 2011-03-20 07:16:26.903 079 18334.24 52.24 52200.82 88888.00 2011-03-20 07:16:27.403 079 18334.24 52.29 52200.79 88888.00 2011-03-20 07:16:27.903 079 18334.33 52.26 52200.73 88888.00 2011-03-20 07:16:28.403 079 18334.35 52.26 52200.79 88888.00 2011-03-20 07:16:28.903 079 18334.20 52.21 52200.81 88888.00 2011-03-20 07:16:29.403 079 18334.19 52.19 52200.84 88888.00 2011-03-20 07:16:29.903 079 18334.25 52.27 52200.79 88888.00 2011-03-20 07:16:30.403 079 18334.26 52.27 52200.83 88888.00 2011-03-20 07:16:30.903 079 18334.23 52.18 52200.76 88888.00 2011-03-20 07:16:31.403 079 18334.29 52.25 52200.73 88888.00 2011-03-20 07:16:31.903 079 18334.38 52.22 52200.79 88888.00 2011-03-20 07:16:32.403 079 18334.31 52.19 52200.83 88888.00 2011-03-20 07:16:32.903 079 18334.36 52.22 52200.92 88888.00 2011-03-20 07:16:33.403 079 18334.34 52.23 52200.87 88888.00 2011-03-20 07:16:33.903 079 18334.22 52.23 52200.87 88888.00 2011-03-20 07:16:34.403 079 18334.27 52.25 52200.80 88888.00 2011-03-20 07:16:34.903 079 18334.24 52.25 52200.84 88888.00 2011-03-20 07:16:35.403 079 18334.35 52.29 52200.87 88888.00 2011-03-20 07:16:35.903 079 18334.30 52.28 52200.90 88888.00 2011-03-20 07:16:36.403 079 18334.27 52.26 52200.90 88888.00 2011-03-20 07:16:36.903 079 18334.31 52.28 52200.84 88888.00 2011-03-20 07:16:37.403 079 18334.30 52.32 52200.75 88888.00 2011-03-20 07:16:37.903 079 18334.34 52.28 52200.76 88888.00 2011-03-20 07:16:38.403 079 18334.38 52.12 52200.80 88888.00 2011-03-20 07:16:38.903 079 18334.37 52.10 52200.88 88888.00 2011-03-20 07:16:39.403 079 18334.33 52.25 52200.97 88888.00 2011-03-20 07:16:39.903 079 18334.34 52.34 52200.98 88888.00 2011-03-20 07:16:40.403 079 18334.32 52.32 52200.99 88888.00 2011-03-20 07:16:40.903 079 18334.35 52.28 52201.02 88888.00 2011-03-20 07:16:41.403 079 18334.40 52.24 52200.96 88888.00 2011-03-20 07:16:41.903 079 18334.30 52.24 52200.88 88888.00 2011-03-20 07:16:42.403 079 18334.31 52.26 52200.83 88888.00 2011-03-20 07:16:42.903 079 18334.20 52.24 52200.83 88888.00 2011-03-20 07:16:43.403 079 18334.31 52.25 52200.88 88888.00 2011-03-20 07:16:43.903 079 18334.22 52.38 52200.91 88888.00 2011-03-20 07:16:44.403 079 18334.15 52.38 52200.86 88888.00 2011-03-20 07:16:44.903 079 18334.22 52.39 52200.83 88888.00 2011-03-20 07:16:45.403 079 18334.23 52.36 52200.90 88888.00 2011-03-20 07:16:45.903 079 18334.27 52.33 52201.03 88888.00 2011-03-20 07:16:46.403 079 18334.32 52.31 52201.02 88888.00 2011-03-20 07:16:46.903 079 18334.35 52.31 52200.88 88888.00 2011-03-20 07:16:47.403 079 18334.37 52.32 52200.88 88888.00 2011-03-20 07:16:47.903 079 18334.30 52.40 52200.87 88888.00 2011-03-20 07:16:48.403 079 18334.27 52.41 52200.79 88888.00 2011-03-20 07:16:48.903 079 18334.21 52.25 52200.74 88888.00 2011-03-20 07:16:49.403 079 18334.31 52.23 52200.92 88888.00 2011-03-20 07:16:49.903 079 18334.35 52.35 52200.90 88888.00 2011-03-20 07:16:50.403 079 18334.36 52.37 52200.76 88888.00 2011-03-20 07:16:50.903 079 18334.25 52.46 52200.72 88888.00 2011-03-20 07:16:51.403 079 18334.25 52.47 52200.75 88888.00 2011-03-20 07:16:51.903 079 18334.20 52.42 52200.78 88888.00 2011-03-20 07:16:52.403 079 18334.12 52.43 52200.72 88888.00 2011-03-20 07:16:52.903 079 18334.14 52.45 52200.68 88888.00 2011-03-20 07:16:53.403 079 18334.21 52.49 52200.56 88888.00 2011-03-20 07:16:53.903 079 18334.20 52.43 52200.56 88888.00 2011-03-20 07:16:54.403 079 18334.22 52.41 52200.53 88888.00 2011-03-20 07:16:54.903 079 18334.14 52.47 52200.52 88888.00 2011-03-20 07:16:55.403 079 18334.14 52.51 52200.51 88888.00 2011-03-20 07:16:55.903 079 18334.21 52.54 52200.57 88888.00 2011-03-20 07:16:56.403 079 18334.19 52.52 52200.69 88888.00 2011-03-20 07:16:56.903 079 18334.21 52.53 52200.66 88888.00 2011-03-20 07:16:57.403 079 18334.24 52.49 52200.60 88888.00 2011-03-20 07:16:57.903 079 18334.21 52.52 52200.66 88888.00 2011-03-20 07:16:58.403 079 18334.14 52.53 52200.76 88888.00 2011-03-20 07:16:58.903 079 18334.12 52.49 52200.72 88888.00 2011-03-20 07:16:59.403 079 18334.19 52.52 52200.73 88888.00 2011-03-20 07:16:59.903 079 18334.26 52.48 52200.81 88888.00 2011-03-20 07:17:00.403 079 18334.21 52.43 52200.73 88888.00 2011-03-20 07:17:00.903 079 18334.22 52.41 52200.69 88888.00 2011-03-20 07:17:01.403 079 18334.31 52.41 52200.74 88888.00 2011-03-20 07:17:01.903 079 18334.25 52.38 52200.80 88888.00 2011-03-20 07:17:02.403 079 18334.16 52.37 52200.71 88888.00 2011-03-20 07:17:02.903 079 18334.24 52.44 52200.62 88888.00 2011-03-20 07:17:03.403 079 18334.32 52.45 52200.55 88888.00 2011-03-20 07:17:03.903 079 18334.23 52.43 52200.64 88888.00 2011-03-20 07:17:04.403 079 18334.23 52.43 52200.74 88888.00 2011-03-20 07:17:04.903 079 18334.09 52.49 52200.69 88888.00 2011-03-20 07:17:05.403 079 18334.05 52.59 52200.66 88888.00 2011-03-20 07:17:05.903 079 18334.21 52.52 52200.69 88888.00 2011-03-20 07:17:06.403 079 18334.26 52.56 52200.69 88888.00 2011-03-20 07:17:06.903 079 18334.12 52.57 52200.73 88888.00 2011-03-20 07:17:07.403 079 18334.06 52.62 52200.82 88888.00 2011-03-20 07:17:07.903 079 18334.09 52.58 52200.73 88888.00 2011-03-20 07:17:08.403 079 18334.02 52.51 52200.70 88888.00 2011-03-20 07:17:08.903 079 18334.01 52.47 52200.61 88888.00 2011-03-20 07:17:09.403 079 18334.03 52.48 52200.66 88888.00 2011-03-20 07:17:09.903 079 18334.06 52.55 52200.67 88888.00 2011-03-20 07:17:10.403 079 18334.03 52.58 52200.61 88888.00 2011-03-20 07:17:10.903 079 18333.94 52.53 52200.67 88888.00 2011-03-20 07:17:11.403 079 18333.95 52.40 52200.72 88888.00 2011-03-20 07:17:11.903 079 18334.02 52.41 52200.81 88888.00 2011-03-20 07:17:12.403 079 18334.03 52.43 52200.78 88888.00 2011-03-20 07:17:12.903 079 18334.06 52.35 52200.73 88888.00 2011-03-20 07:17:13.403 079 18334.23 52.22 52200.71 88888.00 2011-03-20 07:17:13.903 079 18334.30 52.20 52200.80 88888.00 2011-03-20 07:17:14.403 079 18334.22 52.29 52200.80 88888.00 2011-03-20 07:17:14.903 079 18334.22 52.33 52200.74 88888.00 2011-03-20 07:17:15.403 079 18334.22 52.33 52200.80 88888.00 2011-03-20 07:17:15.903 079 18334.26 52.41 52200.80 88888.00 2011-03-20 07:17:16.403 079 18334.21 52.35 52200.79 88888.00 2011-03-20 07:17:16.903 079 18334.15 52.37 52200.69 88888.00 2011-03-20 07:17:17.403 079 18334.15 52.43 52200.71 88888.00 2011-03-20 07:17:17.903 079 18334.06 52.45 52200.79 88888.00 2011-03-20 07:17:18.403 079 18334.09 52.45 52200.66 88888.00 2011-03-20 07:17:18.903 079 18334.02 52.45 52200.64 88888.00 2011-03-20 07:17:19.403 079 18334.04 52.47 52200.75 88888.00 2011-03-20 07:17:19.903 079 18334.04 52.46 52200.66 88888.00 2011-03-20 07:17:20.403 079 18334.14 52.51 52200.63 88888.00 2011-03-20 07:17:20.903 079 18334.10 52.60 52200.64 88888.00 2011-03-20 07:17:21.403 079 18334.09 52.61 52200.61 88888.00 2011-03-20 07:17:21.903 079 18334.12 52.64 52200.61 88888.00 2011-03-20 07:17:22.403 079 18334.16 52.60 52200.60 88888.00 2011-03-20 07:17:22.903 079 18334.16 52.62 52200.67 88888.00 2011-03-20 07:17:23.403 079 18334.12 52.53 52200.62 88888.00 2011-03-20 07:17:23.903 079 18334.02 52.59 52200.68 88888.00 2011-03-20 07:17:24.403 079 18334.03 52.57 52200.66 88888.00 2011-03-20 07:17:24.903 079 18334.09 52.58 52200.64 88888.00 2011-03-20 07:17:25.403 079 18334.13 52.57 52200.71 88888.00 2011-03-20 07:17:25.903 079 18334.15 52.60 52200.83 88888.00 2011-03-20 07:17:26.403 079 18334.13 52.58 52200.81 88888.00 2011-03-20 07:17:26.903 079 18334.10 52.54 52200.76 88888.00 2011-03-20 07:17:27.403 079 18334.04 52.48 52200.71 88888.00 2011-03-20 07:17:27.903 079 18334.02 52.45 52200.73 88888.00 2011-03-20 07:17:28.403 079 18334.11 52.53 52200.78 88888.00 2011-03-20 07:17:28.903 079 18334.16 52.54 52200.76 88888.00 2011-03-20 07:17:29.403 079 18334.27 52.47 52200.80 88888.00 2011-03-20 07:17:29.903 079 18334.25 52.53 52200.74 88888.00 2011-03-20 07:17:30.403 079 18334.13 52.57 52200.76 88888.00 2011-03-20 07:17:30.903 079 18334.18 52.45 52200.80 88888.00 2011-03-20 07:17:31.403 079 18334.21 52.40 52200.81 88888.00 2011-03-20 07:17:31.903 079 18334.16 52.45 52200.85 88888.00 2011-03-20 07:17:32.403 079 18333.98 52.66 52200.80 88888.00 2011-03-20 07:17:32.903 079 18334.03 52.68 52200.70 88888.00 2011-03-20 07:17:33.403 079 18334.04 52.62 52200.73 88888.00 2011-03-20 07:17:33.903 079 18334.04 52.52 52200.74 88888.00 2011-03-20 07:17:34.403 079 18334.09 52.45 52200.80 88888.00 2011-03-20 07:17:34.903 079 18334.16 52.49 52200.81 88888.00 2011-03-20 07:17:35.403 079 18334.19 52.53 52200.83 88888.00 2011-03-20 07:17:35.903 079 18334.19 52.54 52200.76 88888.00 2011-03-20 07:17:36.403 079 18334.13 52.52 52200.69 88888.00 2011-03-20 07:17:36.903 079 18334.09 52.44 52200.71 88888.00 2011-03-20 07:17:37.403 079 18334.05 52.47 52200.79 88888.00 2011-03-20 07:17:37.903 079 18334.11 52.51 52200.86 88888.00 2011-03-20 07:17:38.403 079 18334.18 52.52 52200.83 88888.00 2011-03-20 07:17:38.903 079 18334.14 52.54 52200.80 88888.00 2011-03-20 07:17:39.403 079 18334.04 52.55 52200.81 88888.00 2011-03-20 07:17:39.903 079 18333.99 52.57 52200.79 88888.00 2011-03-20 07:17:40.403 079 18333.99 52.57 52200.71 88888.00 2011-03-20 07:17:40.903 079 18333.99 52.55 52200.67 88888.00 2011-03-20 07:17:41.403 079 18334.03 52.47 52200.73 88888.00 2011-03-20 07:17:41.903 079 18334.09 52.41 52200.83 88888.00 2011-03-20 07:17:42.403 079 18333.97 52.45 52200.90 88888.00 2011-03-20 07:17:42.903 079 18333.94 52.51 52201.02 88888.00 2011-03-20 07:17:43.403 079 18334.05 52.48 52201.03 88888.00 2011-03-20 07:17:43.903 079 18334.05 52.45 52200.98 88888.00 2011-03-20 07:17:44.403 079 18333.95 52.46 52200.95 88888.00 2011-03-20 07:17:44.903 079 18333.95 52.44 52200.91 88888.00 2011-03-20 07:17:45.403 079 18333.99 52.42 52200.86 88888.00 2011-03-20 07:17:45.903 079 18333.90 52.48 52200.82 88888.00 2011-03-20 07:17:46.403 079 18334.04 52.47 52200.83 88888.00 2011-03-20 07:17:46.903 079 18333.98 52.42 52200.93 88888.00 2011-03-20 07:17:47.403 079 18333.90 52.40 52200.96 88888.00 2011-03-20 07:17:47.903 079 18334.00 52.40 52201.02 88888.00 2011-03-20 07:17:48.403 079 18334.06 52.41 52200.95 88888.00 2011-03-20 07:17:48.903 079 18333.97 52.44 52201.02 88888.00 2011-03-20 07:17:49.403 079 18334.02 52.56 52200.95 88888.00 2011-03-20 07:17:49.903 079 18333.98 52.51 52200.92 88888.00 2011-03-20 07:17:50.403 079 18333.94 52.34 52201.02 88888.00 2011-03-20 07:17:50.903 079 18334.02 52.39 52200.90 88888.00 2011-03-20 07:17:51.403 079 18334.03 52.41 52200.83 88888.00 2011-03-20 07:17:51.903 079 18333.98 52.35 52200.84 88888.00 2011-03-20 07:17:52.403 079 18334.04 52.36 52200.98 88888.00 2011-03-20 07:17:52.903 079 18334.11 52.41 52201.08 88888.00 2011-03-20 07:17:53.403 079 18334.06 52.38 52201.01 88888.00 2011-03-20 07:17:53.903 079 18334.10 52.44 52200.98 88888.00 2011-03-20 07:17:54.403 079 18334.10 52.44 52201.04 88888.00 2011-03-20 07:17:54.903 079 18334.18 52.44 52201.03 88888.00 2011-03-20 07:17:55.403 079 18334.23 52.43 52201.05 88888.00 2011-03-20 07:17:55.903 079 18334.20 52.45 52200.97 88888.00 2011-03-20 07:17:56.403 079 18334.21 52.48 52200.91 88888.00 2011-03-20 07:17:56.903 079 18334.10 52.48 52200.93 88888.00 2011-03-20 07:17:57.403 079 18334.14 52.51 52201.02 88888.00 2011-03-20 07:17:57.903 079 18334.19 52.52 52201.10 88888.00 2011-03-20 07:17:58.403 079 18334.22 52.49 52200.86 88888.00 2011-03-20 07:17:58.903 079 18334.24 52.53 52200.83 88888.00 2011-03-20 07:17:59.403 079 18334.09 52.56 52200.88 88888.00 2011-03-20 07:17:59.903 079 18334.23 52.57 52200.96 88888.00 2011-03-20 07:18:00.403 079 18334.38 52.59 52200.95 88888.00 2011-03-20 07:18:00.903 079 18334.27 52.56 52201.01 88888.00 2011-03-20 07:18:01.403 079 18334.21 52.56 52201.04 88888.00 2011-03-20 07:18:01.903 079 18334.26 52.60 52201.06 88888.00 2011-03-20 07:18:02.403 079 18334.21 52.56 52201.05 88888.00 2011-03-20 07:18:02.903 079 18334.32 52.56 52200.92 88888.00 2011-03-20 07:18:03.403 079 18334.37 52.54 52200.86 88888.00 2011-03-20 07:18:03.903 079 18334.31 52.54 52200.92 88888.00 2011-03-20 07:18:04.403 079 18334.35 52.44 52201.08 88888.00 2011-03-20 07:18:04.903 079 18334.30 52.51 52201.11 88888.00 2011-03-20 07:18:05.403 079 18334.29 52.52 52201.09 88888.00 2011-03-20 07:18:05.903 079 18334.25 52.52 52201.03 88888.00 2011-03-20 07:18:06.403 079 18334.12 52.55 52200.99 88888.00 2011-03-20 07:18:06.903 079 18334.13 52.58 52200.99 88888.00 2011-03-20 07:18:07.403 079 18334.24 52.53 52201.11 88888.00 2011-03-20 07:18:07.903 079 18334.20 52.51 52201.20 88888.00 2011-03-20 07:18:08.403 079 18334.22 52.49 52201.25 88888.00 2011-03-20 07:18:08.903 079 18334.29 52.53 52201.22 88888.00 2011-03-20 07:18:09.403 079 18334.44 52.58 52201.11 88888.00 2011-03-20 07:18:09.903 079 18334.34 52.61 52200.97 88888.00 2011-03-20 07:18:10.403 079 18334.29 52.59 52201.03 88888.00 2011-03-20 07:18:10.903 079 18334.36 52.60 52201.06 88888.00 2011-03-20 07:18:11.403 079 18334.31 52.53 52201.02 88888.00 2011-03-20 07:18:11.903 079 18334.24 52.52 52201.01 88888.00 2011-03-20 07:18:12.403 079 18334.33 52.46 52201.02 88888.00 2011-03-20 07:18:12.903 079 18334.45 52.52 52201.09 88888.00 2011-03-20 07:18:13.403 079 18334.43 52.56 52201.17 88888.00 2011-03-20 07:18:13.903 079 18334.37 52.60 52201.11 88888.00 2011-03-20 07:18:14.403 079 18334.38 52.61 52201.07 88888.00 2011-03-20 07:18:14.903 079 18334.37 52.66 52200.99 88888.00 2011-03-20 07:18:15.403 079 18334.41 52.72 52200.94 88888.00 2011-03-20 07:18:15.903 079 18334.34 52.66 52200.94 88888.00 2011-03-20 07:18:16.403 079 18334.27 52.61 52201.01 88888.00 2011-03-20 07:18:16.903 079 18334.29 52.63 52201.04 88888.00 2011-03-20 07:18:17.403 079 18334.38 52.68 52200.98 88888.00 2011-03-20 07:18:17.903 079 18334.30 52.70 52200.98 88888.00 2011-03-20 07:18:18.403 079 18334.22 52.67 52201.03 88888.00 2011-03-20 07:18:18.903 079 18334.15 52.66 52200.92 88888.00 2011-03-20 07:18:19.403 079 18334.12 52.62 52200.92 88888.00 2011-03-20 07:18:19.903 079 18334.22 52.64 52200.94 88888.00 2011-03-20 07:18:20.403 079 18334.26 52.63 52200.91 88888.00 2011-03-20 07:18:20.903 079 18334.33 52.67 52200.87 88888.00 2011-03-20 07:18:21.403 079 18334.21 52.70 52200.91 88888.00 2011-03-20 07:18:21.903 079 18334.24 52.69 52200.97 88888.00 2011-03-20 07:18:22.403 079 18334.31 52.71 52200.95 88888.00 2011-03-20 07:18:22.903 079 18334.22 52.67 52200.99 88888.00 2011-03-20 07:18:23.403 079 18334.20 52.62 52201.05 88888.00 2011-03-20 07:18:23.903 079 18334.25 52.67 52201.10 88888.00 2011-03-20 07:18:24.403 079 18334.32 52.69 52201.07 88888.00 2011-03-20 07:18:24.903 079 18334.35 52.68 52201.13 88888.00 2011-03-20 07:18:25.403 079 18334.26 52.62 52201.22 88888.00 2011-03-20 07:18:25.903 079 18334.29 52.62 52201.14 88888.00 2011-03-20 07:18:26.403 079 18334.30 52.66 52201.09 88888.00 2011-03-20 07:18:26.903 079 18334.27 52.62 52201.07 88888.00 2011-03-20 07:18:27.403 079 18334.20 52.61 52201.05 88888.00 2011-03-20 07:18:27.903 079 18334.19 52.62 52201.03 88888.00 2011-03-20 07:18:28.403 079 18334.25 52.65 52200.95 88888.00 2011-03-20 07:18:28.903 079 18334.35 52.64 52200.99 88888.00 2011-03-20 07:18:29.403 079 18334.26 52.63 52201.06 88888.00 2011-03-20 07:18:29.903 079 18334.36 52.58 52201.03 88888.00 2011-03-20 07:18:30.403 079 18334.27 52.60 52201.03 88888.00 2011-03-20 07:18:30.903 079 18334.22 52.63 52200.87 88888.00 2011-03-20 07:18:31.403 079 18334.23 52.62 52201.01 88888.00 2011-03-20 07:18:31.903 079 18334.25 52.53 52201.01 88888.00 2011-03-20 07:18:32.403 079 18334.26 52.56 52200.95 88888.00 2011-03-20 07:18:32.903 079 18334.23 52.63 52201.10 88888.00 2011-03-20 07:18:33.403 079 18334.27 52.66 52201.15 88888.00 2011-03-20 07:18:33.903 079 18334.21 52.59 52201.10 88888.00 2011-03-20 07:18:34.403 079 18334.05 52.59 52201.06 88888.00 2011-03-20 07:18:34.903 079 18334.01 52.65 52201.01 88888.00 2011-03-20 07:18:35.403 079 18334.12 52.66 52201.02 88888.00 2011-03-20 07:18:35.903 079 18334.18 52.69 52201.09 88888.00 2011-03-20 07:18:36.403 079 18334.16 52.64 52201.11 88888.00 2011-03-20 07:18:36.903 079 18334.13 52.65 52201.21 88888.00 2011-03-20 07:18:37.403 079 18334.12 52.66 52201.19 88888.00 2011-03-20 07:18:37.903 079 18334.16 52.63 52201.22 88888.00 2011-03-20 07:18:38.403 079 18334.21 52.64 52201.28 88888.00 2011-03-20 07:18:38.903 079 18334.14 52.67 52201.30 88888.00 2011-03-20 07:18:39.403 079 18334.12 52.68 52201.33 88888.00 2011-03-20 07:18:39.903 079 18334.15 52.72 52201.41 88888.00 2011-03-20 07:18:40.403 079 18334.30 52.75 52201.40 88888.00 2011-03-20 07:18:40.903 079 18334.30 52.75 52201.33 88888.00 2011-03-20 07:18:41.403 079 18334.15 52.70 52201.27 88888.00 2011-03-20 07:18:41.903 079 18334.11 52.70 52201.32 88888.00 2011-03-20 07:18:42.403 079 18334.19 52.71 52201.31 88888.00 2011-03-20 07:18:42.903 079 18334.27 52.66 52201.19 88888.00 2011-03-20 07:18:43.403 079 18334.25 52.64 52201.21 88888.00 2011-03-20 07:18:43.903 079 18334.24 52.70 52201.29 88888.00 2011-03-20 07:18:44.403 079 18334.14 52.65 52201.26 88888.00 2011-03-20 07:18:44.903 079 18334.14 52.57 52201.22 88888.00 2011-03-20 07:18:45.403 079 18334.09 52.60 52201.16 88888.00 2011-03-20 07:18:45.903 079 18334.12 52.73 52201.11 88888.00 2011-03-20 07:18:46.403 079 18334.26 52.81 52201.26 88888.00 2011-03-20 07:18:46.903 079 18334.15 52.77 52201.36 88888.00 2011-03-20 07:18:47.403 079 18334.06 52.64 52201.41 88888.00 2011-03-20 07:18:47.903 079 18333.99 52.66 52201.48 88888.00 2011-03-20 07:18:48.403 079 18334.03 52.70 52201.44 88888.00 2011-03-20 07:18:48.903 079 18334.05 52.60 52201.33 88888.00 2011-03-20 07:18:49.403 079 18334.08 52.57 52201.25 88888.00 2011-03-20 07:18:49.903 079 18334.13 52.66 52201.18 88888.00 2011-03-20 07:18:50.403 079 18334.15 52.69 52201.14 88888.00 2011-03-20 07:18:50.903 079 18334.12 52.72 52201.18 88888.00 2011-03-20 07:18:51.403 079 18334.06 52.71 52201.16 88888.00 2011-03-20 07:18:51.903 079 18334.19 52.73 52201.15 88888.00 2011-03-20 07:18:52.403 079 18334.20 52.68 52201.18 88888.00 2011-03-20 07:18:52.903 079 18334.15 52.66 52201.22 88888.00 2011-03-20 07:18:53.403 079 18334.21 52.66 52201.22 88888.00 2011-03-20 07:18:53.903 079 18334.15 52.71 52201.20 88888.00 2011-03-20 07:18:54.403 079 18334.26 52.70 52201.01 88888.00 2011-03-20 07:18:54.903 079 18334.26 52.73 52200.92 88888.00 2011-03-20 07:18:55.403 079 18334.16 52.69 52200.83 88888.00 2011-03-20 07:18:55.903 079 18334.13 52.74 52200.87 88888.00 2011-03-20 07:18:56.403 079 18334.18 52.78 52200.92 88888.00 2011-03-20 07:18:56.903 079 18334.10 52.74 52200.92 88888.00 2011-03-20 07:18:57.403 079 18334.05 52.66 52201.01 88888.00 2011-03-20 07:18:57.903 079 18334.10 52.67 52201.13 88888.00 2011-03-20 07:18:58.403 079 18334.21 52.68 52201.07 88888.00 2011-03-20 07:18:58.903 079 18334.14 52.64 52200.97 88888.00 2011-03-20 07:18:59.403 079 18334.13 52.66 52200.92 88888.00 2011-03-20 07:18:59.903 079 18334.23 52.66 52200.96 88888.00 2011-03-20 07:19:00.403 079 18334.15 52.79 52200.97 88888.00 2011-03-20 07:19:00.903 079 18334.03 52.85 52201.04 88888.00 2011-03-20 07:19:01.403 079 18334.16 52.74 52201.10 88888.00 2011-03-20 07:19:01.903 079 18334.15 52.73 52201.07 88888.00 2011-03-20 07:19:02.403 079 18334.13 52.64 52201.07 88888.00 2011-03-20 07:19:02.903 079 18334.25 52.71 52201.07 88888.00 2011-03-20 07:19:03.403 079 18334.34 52.73 52201.15 88888.00 2011-03-20 07:19:03.903 079 18334.25 52.68 52201.13 88888.00 2011-03-20 07:19:04.403 079 18334.15 52.66 52201.16 88888.00 2011-03-20 07:19:04.903 079 18334.05 52.70 52201.09 88888.00 2011-03-20 07:19:05.403 079 18334.05 52.71 52200.99 88888.00 2011-03-20 07:19:05.903 079 18334.05 52.68 52201.05 88888.00 2011-03-20 07:19:06.403 079 18334.06 52.70 52201.03 88888.00 2011-03-20 07:19:06.903 079 18334.06 52.75 52201.02 88888.00 2011-03-20 07:19:07.403 079 18334.05 52.78 52201.09 88888.00 2011-03-20 07:19:07.903 079 18333.93 52.66 52201.05 88888.00 2011-03-20 07:19:08.403 079 18333.90 52.65 52201.01 88888.00 2011-03-20 07:19:08.903 079 18333.92 52.71 52201.10 88888.00 2011-03-20 07:19:09.403 079 18333.97 52.73 52201.13 88888.00 2011-03-20 07:19:09.903 079 18334.04 52.72 52201.11 88888.00 2011-03-20 07:19:10.403 079 18333.99 52.75 52201.13 88888.00 2011-03-20 07:19:10.903 079 18333.98 52.71 52201.07 88888.00 2011-03-20 07:19:11.403 079 18334.04 52.69 52201.08 88888.00 2011-03-20 07:19:11.903 079 18334.06 52.64 52201.11 88888.00 2011-03-20 07:19:12.403 079 18334.08 52.62 52201.09 88888.00 2011-03-20 07:19:12.903 079 18334.09 52.59 52201.08 88888.00 2011-03-20 07:19:13.403 079 18334.19 52.54 52201.08 88888.00 2011-03-20 07:19:13.903 079 18334.10 52.60 52201.07 88888.00 2011-03-20 07:19:14.403 079 18334.06 52.73 52201.26 88888.00 2011-03-20 07:19:14.903 079 18334.08 52.75 52201.21 88888.00 2011-03-20 07:19:15.403 079 18334.12 52.67 52201.13 88888.00 2011-03-20 07:19:15.903 079 18334.20 52.61 52201.18 88888.00 2011-03-20 07:19:16.403 079 18334.24 52.72 52201.11 88888.00 2011-03-20 07:19:16.903 079 18334.21 52.71 52201.16 88888.00 2011-03-20 07:19:17.403 079 18334.13 52.63 52201.09 88888.00 2011-03-20 07:19:17.903 079 18334.10 52.63 52201.09 88888.00 2011-03-20 07:19:18.403 079 18334.06 52.70 52201.15 88888.00 2011-03-20 07:19:18.903 079 18334.12 52.75 52201.18 88888.00 2011-03-20 07:19:19.403 079 18334.13 52.76 52201.24 88888.00 2011-03-20 07:19:19.903 079 18334.11 52.70 52201.21 88888.00 2011-03-20 07:19:20.403 079 18334.11 52.70 52201.19 88888.00 2011-03-20 07:19:20.903 079 18334.05 52.67 52201.19 88888.00 2011-03-20 07:19:21.403 079 18334.16 52.67 52201.18 88888.00 2011-03-20 07:19:21.903 079 18334.12 52.67 52201.11 88888.00 2011-03-20 07:19:22.403 079 18334.09 52.71 52201.16 88888.00 2011-03-20 07:19:22.903 079 18334.13 52.74 52201.26 88888.00 2011-03-20 07:19:23.403 079 18334.05 52.82 52201.31 88888.00 2011-03-20 07:19:23.903 079 18334.04 52.86 52201.28 88888.00 2011-03-20 07:19:24.403 079 18334.06 52.86 52201.27 88888.00 2011-03-20 07:19:24.903 079 18334.11 52.87 52201.17 88888.00 2011-03-20 07:19:25.403 079 18334.05 52.89 52201.29 88888.00 2011-03-20 07:19:25.903 079 18334.00 52.84 52201.36 88888.00 2011-03-20 07:19:26.403 079 18334.05 52.78 52201.38 88888.00 2011-03-20 07:19:26.903 079 18334.06 52.79 52201.27 88888.00 2011-03-20 07:19:27.403 079 18334.03 52.77 52201.22 88888.00 2011-03-20 07:19:27.903 079 18334.09 52.74 52201.27 88888.00 2011-03-20 07:19:28.403 079 18334.05 52.69 52201.32 88888.00 2011-03-20 07:19:28.903 079 18333.97 52.67 52201.34 88888.00 2011-03-20 07:19:29.403 079 18333.94 52.67 52201.37 88888.00 2011-03-20 07:19:29.903 079 18333.99 52.73 52201.46 88888.00 2011-03-20 07:19:30.403 079 18334.03 52.73 52201.31 88888.00 2011-03-20 07:19:30.903 079 18333.95 52.71 52201.33 88888.00 2011-03-20 07:19:31.403 079 18333.93 52.72 52201.44 88888.00 2011-03-20 07:19:31.903 079 18333.93 52.74 52201.39 88888.00 2011-03-20 07:19:32.403 079 18334.00 52.73 52201.37 88888.00 2011-03-20 07:19:32.903 079 18334.01 52.81 52201.27 88888.00 2011-03-20 07:19:33.403 079 18333.92 52.80 52201.24 88888.00 2011-03-20 07:19:33.903 079 18333.94 52.78 52201.24 88888.00 2011-03-20 07:19:34.403 079 18334.00 52.72 52201.31 88888.00 2011-03-20 07:19:34.903 079 18333.98 52.73 52201.32 88888.00 2011-03-20 07:19:35.403 079 18334.01 52.73 52201.31 88888.00 2011-03-20 07:19:35.903 079 18334.03 52.71 52201.31 88888.00 2011-03-20 07:19:36.403 079 18333.98 52.61 52201.26 88888.00 2011-03-20 07:19:36.903 079 18334.09 52.47 52201.19 88888.00 2011-03-20 07:19:37.403 079 18334.09 52.41 52201.16 88888.00 2011-03-20 07:19:37.903 079 18334.15 52.47 52201.26 88888.00 2011-03-20 07:19:38.403 079 18334.19 52.59 52201.26 88888.00 2011-03-20 07:19:38.903 079 18334.12 52.78 52201.17 88888.00 2011-03-20 07:19:39.403 079 18334.04 52.80 52201.26 88888.00 2011-03-20 07:19:39.903 079 18334.09 52.79 52201.31 88888.00 2011-03-20 07:19:40.403 079 18334.02 52.74 52201.34 88888.00 2011-03-20 07:19:40.903 079 18333.94 52.78 52201.30 88888.00 2011-03-20 07:19:41.403 079 18334.02 52.77 52201.18 88888.00 2011-03-20 07:19:41.903 079 18333.97 52.76 52201.14 88888.00 2011-03-20 07:19:42.403 079 18334.00 52.77 52201.29 88888.00 2011-03-20 07:19:42.903 079 18333.94 52.79 52201.33 88888.00 2011-03-20 07:19:43.403 079 18333.94 52.78 52201.25 88888.00 2011-03-20 07:19:43.903 079 18333.92 52.77 52201.22 88888.00 2011-03-20 07:19:44.403 079 18333.84 52.78 52201.24 88888.00 2011-03-20 07:19:44.903 079 18333.88 52.80 52201.31 88888.00 2011-03-20 07:19:45.403 079 18333.97 52.72 52201.31 88888.00 2011-03-20 07:19:45.903 079 18333.93 52.63 52201.29 88888.00 2011-03-20 07:19:46.403 079 18333.89 52.73 52201.40 88888.00 2011-03-20 07:19:46.903 079 18333.89 52.74 52201.49 88888.00 2011-03-20 07:19:47.403 079 18333.99 52.62 52201.44 88888.00 2011-03-20 07:19:47.903 079 18334.04 52.63 52201.41 88888.00 2011-03-20 07:19:48.403 079 18334.00 52.65 52201.39 88888.00 2011-03-20 07:19:48.903 079 18333.92 52.64 52201.42 88888.00 2011-03-20 07:19:49.403 079 18333.98 52.63 52201.46 88888.00 2011-03-20 07:19:49.903 079 18334.01 52.63 52201.43 88888.00 2011-03-20 07:19:50.403 079 18334.03 52.66 52201.41 88888.00 2011-03-20 07:19:50.903 079 18334.05 52.62 52201.42 88888.00 2011-03-20 07:19:51.403 079 18333.93 52.61 52201.52 88888.00 2011-03-20 07:19:51.903 079 18333.91 52.62 52201.46 88888.00 2011-03-20 07:19:52.403 079 18333.86 52.72 52201.34 88888.00 2011-03-20 07:19:52.903 079 18333.88 52.69 52201.37 88888.00 2011-03-20 07:19:53.403 079 18333.88 52.69 52201.33 88888.00 2011-03-20 07:19:53.903 079 18333.98 52.73 52201.30 88888.00 2011-03-20 07:19:54.403 079 18333.95 52.70 52201.43 88888.00 2011-03-20 07:19:54.903 079 18333.87 52.72 52201.51 88888.00 2011-03-20 07:19:55.403 079 18333.86 52.72 52201.45 88888.00 2011-03-20 07:19:55.903 079 18333.90 52.78 52201.38 88888.00 2011-03-20 07:19:56.403 079 18333.90 52.80 52201.37 88888.00 2011-03-20 07:19:56.903 079 18333.86 52.77 52201.37 88888.00 2011-03-20 07:19:57.403 079 18333.79 52.72 52201.36 88888.00 2011-03-20 07:19:57.903 079 18333.77 52.79 52201.30 88888.00 2011-03-20 07:19:58.403 079 18333.79 52.73 52201.26 88888.00 2011-03-20 07:19:58.903 079 18333.84 52.65 52201.38 88888.00 2011-03-20 07:19:59.403 079 18333.92 52.71 52201.42 88888.00 2011-03-20 07:19:59.903 079 18333.94 52.74 52201.53 88888.00 2011-03-20 07:20:00.403 079 18333.90 52.75 52201.50 88888.00 2011-03-20 07:20:00.903 079 18333.92 52.73 52201.50 88888.00 2011-03-20 07:20:01.403 079 18334.02 52.71 52201.42 88888.00 2011-03-20 07:20:01.903 079 18334.05 52.64 52201.32 88888.00 2011-03-20 07:20:02.403 079 18334.08 52.60 52201.38 88888.00 2011-03-20 07:20:02.903 079 18334.02 52.57 52201.44 88888.00 2011-03-20 07:20:03.403 079 18334.01 52.61 52201.44 88888.00 2011-03-20 07:20:03.903 079 18334.11 52.66 52201.39 88888.00 2011-03-20 07:20:04.403 079 18334.15 52.68 52201.37 88888.00 2011-03-20 07:20:04.903 079 18334.02 52.70 52201.32 88888.00 2011-03-20 07:20:05.403 079 18333.91 52.70 52201.36 88888.00 2011-03-20 07:20:05.903 079 18333.93 52.66 52201.45 88888.00 2011-03-20 07:20:06.403 079 18333.95 52.72 52201.52 88888.00 2011-03-20 07:20:06.903 079 18334.04 52.71 52201.45 88888.00 2011-03-20 07:20:07.403 079 18334.03 52.80 52201.44 88888.00 2011-03-20 07:20:07.903 079 18334.05 52.81 52201.41 88888.00 2011-03-20 07:20:08.403 079 18334.06 52.77 52201.45 88888.00 2011-03-20 07:20:08.903 079 18334.03 52.77 52201.34 88888.00 2011-03-20 07:20:09.403 079 18334.05 52.75 52201.42 88888.00 2011-03-20 07:20:09.903 079 18334.11 52.80 52201.41 88888.00 2011-03-20 07:20:10.403 079 18334.10 52.79 52201.51 88888.00 2011-03-20 07:20:10.903 079 18334.21 52.86 52201.49 88888.00 2011-03-20 07:20:11.403 079 18334.19 52.79 52201.42 88888.00 2011-03-20 07:20:11.903 079 18334.18 52.80 52201.54 88888.00 2011-03-20 07:20:12.403 079 18334.15 52.78 52201.52 88888.00 2011-03-20 07:20:12.903 079 18334.18 52.76 52201.59 88888.00 2011-03-20 07:20:13.403 079 18334.27 52.76 52201.62 88888.00 2011-03-20 07:20:13.903 079 18334.38 52.79 52201.65 88888.00 2011-03-20 07:20:14.403 079 18334.31 52.72 52201.69 88888.00 2011-03-20 07:20:14.903 079 18334.21 52.70 52201.60 88888.00 2011-03-20 07:20:15.403 079 18334.18 52.72 52201.56 88888.00 2011-03-20 07:20:15.903 079 18334.14 52.75 52201.57 88888.00 2011-03-20 07:20:16.403 079 18334.03 52.71 52201.52 88888.00 2011-03-20 07:20:16.903 079 18334.00 52.74 52201.49 88888.00 2011-03-20 07:20:17.403 079 18334.06 52.80 52201.44 88888.00 2011-03-20 07:20:17.903 079 18334.15 52.82 52201.37 88888.00 2011-03-20 07:20:18.403 079 18334.05 52.82 52201.45 88888.00 2011-03-20 07:20:18.903 079 18334.11 52.74 52201.57 88888.00 2011-03-20 07:20:19.403 079 18334.11 52.70 52201.51 88888.00 2011-03-20 07:20:19.903 079 18334.10 52.73 52201.52 88888.00 2011-03-20 07:20:20.403 079 18334.09 52.70 52201.50 88888.00 2011-03-20 07:20:20.903 079 18334.13 52.68 52201.56 88888.00 2011-03-20 07:20:21.403 079 18334.14 52.72 52201.69 88888.00 2011-03-20 07:20:21.903 079 18334.19 52.80 52201.78 88888.00 2011-03-20 07:20:22.403 079 18334.05 52.75 52201.71 88888.00 2011-03-20 07:20:22.903 079 18333.99 52.78 52201.71 88888.00 2011-03-20 07:20:23.403 079 18333.93 52.78 52201.75 88888.00 2011-03-20 07:20:23.903 079 18334.03 52.71 52201.68 88888.00 2011-03-20 07:20:24.403 079 18334.24 52.77 52201.53 88888.00 2011-03-20 07:20:24.903 079 18334.23 52.80 52201.49 88888.00 2011-03-20 07:20:25.403 079 18334.11 52.87 52201.50 88888.00 2011-03-20 07:20:25.903 079 18334.05 52.82 52201.48 88888.00 2011-03-20 07:20:26.403 079 18334.06 52.85 52201.42 88888.00 2011-03-20 07:20:26.903 079 18334.13 52.85 52201.30 88888.00 2011-03-20 07:20:27.403 079 18334.03 52.85 52201.33 88888.00 2011-03-20 07:20:27.903 079 18334.09 52.81 52201.51 88888.00 2011-03-20 07:20:28.403 079 18334.12 52.90 52201.53 88888.00 2011-03-20 07:20:28.903 079 18334.12 52.91 52201.57 88888.00 2011-03-20 07:20:29.403 079 18334.08 52.91 52201.62 88888.00 2011-03-20 07:20:29.903 079 18334.12 52.86 52201.59 88888.00 2011-03-20 07:20:30.403 079 18334.19 52.75 52201.60 88888.00 2011-03-20 07:20:30.903 079 18334.18 52.71 52201.65 88888.00 2011-03-20 07:20:31.403 079 18334.08 52.70 52201.71 88888.00 2011-03-20 07:20:31.903 079 18334.19 52.76 52201.67 88888.00 2011-03-20 07:20:32.403 079 18334.08 52.79 52201.63 88888.00 2011-03-20 07:20:32.903 079 18334.12 52.82 52201.61 88888.00 2011-03-20 07:20:33.403 079 18334.22 52.80 52201.53 88888.00 2011-03-20 07:20:33.903 079 18334.32 52.86 52201.44 88888.00 2011-03-20 07:20:34.403 079 18334.36 52.84 52201.54 88888.00 2011-03-20 07:20:34.903 079 18334.31 52.77 52201.44 88888.00 2011-03-20 07:20:35.403 079 18334.18 52.77 52201.32 88888.00 2011-03-20 07:20:35.903 079 18334.25 52.80 52201.22 88888.00 2011-03-20 07:20:36.403 079 18334.19 52.80 52201.32 88888.00 2011-03-20 07:20:36.903 079 18334.16 52.88 52201.32 88888.00 2011-03-20 07:20:37.403 079 18334.20 52.92 52201.32 88888.00 2011-03-20 07:20:37.903 079 18334.26 52.93 52201.43 88888.00 2011-03-20 07:20:38.403 079 18334.19 52.93 52201.46 88888.00 2011-03-20 07:20:38.903 079 18334.21 52.90 52201.56 88888.00 2011-03-20 07:20:39.403 079 18334.15 52.91 52201.61 88888.00 2011-03-20 07:20:39.903 079 18334.03 52.90 52201.57 88888.00 2011-03-20 07:20:40.403 079 18333.99 52.86 52201.69 88888.00 2011-03-20 07:20:40.903 079 18334.04 52.82 52201.72 88888.00 2011-03-20 07:20:41.403 079 18334.11 52.90 52201.62 88888.00 2011-03-20 07:20:41.903 079 18334.12 52.88 52201.66 88888.00 2011-03-20 07:20:42.403 079 18334.18 52.86 52201.65 88888.00 2011-03-20 07:20:42.903 079 18334.14 52.97 52201.60 88888.00 2011-03-20 07:20:43.403 079 18334.08 52.91 52201.60 88888.00 2011-03-20 07:20:43.903 079 18334.13 52.80 52201.54 88888.00 2011-03-20 07:20:44.403 079 18334.18 52.80 52201.54 88888.00 2011-03-20 07:20:44.903 079 18334.14 52.82 52201.69 88888.00 2011-03-20 07:20:45.403 079 18334.05 52.85 52201.56 88888.00 2011-03-20 07:20:45.903 079 18334.08 52.88 52201.39 88888.00 2011-03-20 07:20:46.403 079 18334.10 52.92 52201.31 88888.00 2011-03-20 07:20:46.903 079 18334.03 52.87 52201.41 88888.00 2011-03-20 07:20:47.403 079 18334.02 52.92 52201.46 88888.00 2011-03-20 07:20:47.903 079 18334.18 52.96 52201.53 88888.00 2011-03-20 07:20:48.403 079 18334.11 52.94 52201.53 88888.00 2011-03-20 07:20:48.903 079 18334.13 52.88 52201.40 88888.00 2011-03-20 07:20:49.403 079 18334.19 52.82 52201.36 88888.00 2011-03-20 07:20:49.903 079 18334.31 52.88 52201.56 88888.00 2011-03-20 07:20:50.403 079 18334.30 52.90 52201.65 88888.00 2011-03-20 07:20:50.903 079 18334.24 52.88 52201.53 88888.00 2011-03-20 07:20:51.403 079 18334.31 52.92 52201.55 88888.00 2011-03-20 07:20:51.903 079 18334.23 52.94 52201.63 88888.00 2011-03-20 07:20:52.403 079 18334.26 52.99 52201.59 88888.00 2011-03-20 07:20:52.903 079 18334.18 52.98 52201.50 88888.00 2011-03-20 07:20:53.403 079 18334.10 52.90 52201.50 88888.00 2011-03-20 07:20:53.903 079 18334.18 52.89 52201.50 88888.00 2011-03-20 07:20:54.403 079 18334.19 52.86 52201.57 88888.00 2011-03-20 07:20:54.903 079 18334.09 52.82 52201.69 88888.00 2011-03-20 07:20:55.403 079 18334.03 52.88 52201.65 88888.00 2011-03-20 07:20:55.903 079 18333.97 52.89 52201.55 88888.00 2011-03-20 07:20:56.403 079 18334.03 52.78 52201.44 88888.00 2011-03-20 07:20:56.903 079 18334.02 52.85 52201.54 88888.00 2011-03-20 07:20:57.403 079 18334.08 52.91 52201.45 88888.00 2011-03-20 07:20:57.903 079 18334.09 52.90 52201.30 88888.00 2011-03-20 07:20:58.403 079 18334.00 52.96 52201.33 88888.00 2011-03-20 07:20:58.903 079 18333.92 53.02 52201.48 88888.00 2011-03-20 07:20:59.403 079 18333.92 53.04 52201.51 88888.00 2011-03-20 07:20:59.903 079 18334.03 53.04 52201.60 88888.00 2011-03-20 07:21:00.403 079 18334.10 53.02 52201.55 88888.00 2011-03-20 07:21:00.903 079 18334.14 53.01 52201.55 88888.00 2011-03-20 07:21:01.403 079 18334.19 52.98 52201.54 88888.00 2011-03-20 07:21:01.903 079 18334.16 52.93 52201.50 88888.00 2011-03-20 07:21:02.403 079 18334.13 52.88 52201.50 88888.00 2011-03-20 07:21:02.903 079 18334.18 52.90 52201.51 88888.00 2011-03-20 07:21:03.403 079 18334.19 52.91 52201.41 88888.00 2011-03-20 07:21:03.903 079 18334.21 52.92 52201.46 88888.00 2011-03-20 07:21:04.403 079 18334.25 52.93 52201.59 88888.00 2011-03-20 07:21:04.903 079 18334.18 52.95 52201.62 88888.00 2011-03-20 07:21:05.403 079 18334.16 52.97 52201.61 88888.00 2011-03-20 07:21:05.903 079 18334.18 53.01 52201.55 88888.00 2011-03-20 07:21:06.403 079 18334.30 52.95 52201.51 88888.00 2011-03-20 07:21:06.903 079 18334.33 52.92 52201.44 88888.00 2011-03-20 07:21:07.403 079 18334.36 52.88 52201.49 88888.00 2011-03-20 07:21:07.903 079 18334.22 52.89 52201.57 88888.00 2011-03-20 07:21:08.403 079 18334.22 52.97 52201.61 88888.00 2011-03-20 07:21:08.903 079 18334.12 52.96 52201.71 88888.00 2011-03-20 07:21:09.403 079 18334.05 52.75 52201.63 88888.00 2011-03-20 07:21:09.903 079 18334.18 52.64 52201.62 88888.00 2011-03-20 07:21:10.403 079 18334.22 52.69 52201.66 88888.00 2011-03-20 07:21:10.903 079 18334.23 52.90 52201.60 88888.00 2011-03-20 07:21:11.403 079 18334.22 52.91 52201.50 88888.00 2011-03-20 07:21:11.903 079 18334.22 52.90 52201.51 88888.00 2011-03-20 07:21:12.403 079 18334.21 52.89 52201.56 88888.00 2011-03-20 07:21:12.903 079 18334.25 52.95 52201.53 88888.00 2011-03-20 07:21:13.403 079 18334.23 52.94 52201.42 88888.00 2011-03-20 07:21:13.903 079 18334.20 52.91 52201.38 88888.00 2011-03-20 07:21:14.403 079 18334.21 52.91 52201.49 88888.00 2011-03-20 07:21:14.903 079 18334.22 52.94 52201.62 88888.00 2011-03-20 07:21:15.403 079 18334.23 53.00 52201.79 88888.00 2011-03-20 07:21:15.903 079 18334.24 53.02 52201.79 88888.00 2011-03-20 07:21:16.403 079 18334.24 53.06 52201.63 88888.00 2011-03-20 07:21:16.903 079 18334.22 53.08 52201.52 88888.00 2011-03-20 07:21:17.403 079 18334.26 53.04 52201.61 88888.00 2011-03-20 07:21:17.903 079 18334.37 53.00 52201.44 88888.00 2011-03-20 07:21:18.403 079 18334.42 52.99 52201.42 88888.00 2011-03-20 07:21:18.903 079 18334.36 53.00 52201.41 88888.00 2011-03-20 07:21:19.403 079 18334.29 52.97 52201.49 88888.00 2011-03-20 07:21:19.903 079 18334.32 52.97 52201.54 88888.00 2011-03-20 07:21:20.403 079 18334.29 52.96 52201.41 88888.00 2011-03-20 07:21:20.903 079 18334.24 52.99 52201.40 88888.00 2011-03-20 07:21:21.403 079 18334.26 52.85 52201.48 88888.00 2011-03-20 07:21:21.903 079 18334.24 52.67 52201.40 88888.00 2011-03-20 07:21:22.403 079 18334.26 52.62 52201.36 88888.00 2011-03-20 07:21:22.903 079 18334.16 52.53 52201.41 88888.00 2011-03-20 07:21:23.403 079 18334.16 52.58 52201.49 88888.00 2011-03-20 07:21:23.903 079 18334.24 52.57 52201.41 88888.00 2011-03-20 07:21:24.403 079 18334.23 52.67 52201.36 88888.00 2011-03-20 07:21:24.903 079 18334.22 52.86 52201.26 88888.00 2011-03-20 07:21:25.403 079 18334.23 52.92 52201.33 88888.00 2011-03-20 07:21:25.903 079 18334.16 52.90 52201.53 88888.00 2011-03-20 07:21:26.403 079 18334.13 52.86 52201.50 88888.00 2011-03-20 07:21:26.903 079 18334.15 52.91 52201.40 88888.00 2011-03-20 07:21:27.403 079 18334.24 52.91 52201.53 88888.00 2011-03-20 07:21:27.903 079 18334.23 52.89 52201.55 88888.00 2011-03-20 07:21:28.403 079 18334.15 52.85 52201.44 88888.00 2011-03-20 07:21:28.903 079 18334.20 52.90 52201.39 88888.00 2011-03-20 07:21:29.403 079 18334.26 52.93 52201.42 88888.00 2011-03-20 07:21:29.903 079 18334.29 52.91 52201.34 88888.00 2011-03-20 07:21:30.403 079 18334.33 52.92 52201.33 88888.00 2011-03-20 07:21:30.903 079 18334.41 52.91 52201.42 88888.00 2011-03-20 07:21:31.403 079 18334.33 52.90 52201.41 88888.00 2011-03-20 07:21:31.903 079 18334.27 52.91 52201.50 88888.00 2011-03-20 07:21:32.403 079 18334.33 52.91 52201.43 88888.00 2011-03-20 07:21:32.903 079 18334.26 52.90 52201.26 88888.00 2011-03-20 07:21:33.403 079 18334.20 52.91 52201.20 88888.00 2011-03-20 07:21:33.903 079 18334.35 52.94 52201.24 88888.00 2011-03-20 07:21:34.403 079 18334.38 52.86 52201.25 88888.00 2011-03-20 07:21:34.903 079 18334.27 52.85 52201.21 88888.00 2011-03-20 07:21:35.403 079 18334.18 52.91 52201.17 88888.00 2011-03-20 07:21:35.903 079 18334.16 52.90 52201.10 88888.00 2011-03-20 07:21:36.403 079 18334.23 52.87 52201.21 88888.00 2011-03-20 07:21:36.903 079 18334.29 52.88 52201.16 88888.00 2011-03-20 07:21:37.403 079 18334.30 52.93 52201.18 88888.00 2011-03-20 07:21:37.903 079 18334.40 52.85 52201.09 88888.00 2011-03-20 07:21:38.403 079 18334.40 52.79 52201.22 88888.00 2011-03-20 07:21:38.903 079 18334.26 52.87 52201.37 88888.00 2011-03-20 07:21:39.403 079 18334.27 52.86 52201.42 88888.00 2011-03-20 07:21:39.903 079 18334.41 52.80 52201.40 88888.00 2011-03-20 07:21:40.403 079 18334.54 52.82 52201.41 88888.00 2011-03-20 07:21:40.903 079 18334.41 52.86 52201.41 88888.00 2011-03-20 07:21:41.403 079 18334.40 52.90 52201.44 88888.00 2011-03-20 07:21:41.903 079 18334.35 52.89 52201.14 88888.00 2011-03-20 07:21:42.403 079 18334.33 52.89 52200.99 88888.00 2011-03-20 07:21:42.903 079 18334.30 52.90 52201.02 88888.00 2011-03-20 07:21:43.403 079 18334.30 52.92 52201.19 88888.00 2011-03-20 07:21:43.903 079 18334.19 52.94 52201.26 88888.00 2011-03-20 07:21:44.403 079 18334.15 52.91 52201.28 88888.00 2011-03-20 07:21:44.903 079 18334.03 52.91 52201.37 88888.00 2011-03-20 07:21:45.403 079 18334.06 52.93 52201.32 88888.00 2011-03-20 07:21:45.903 079 18334.14 52.95 52201.39 88888.00 2011-03-20 07:21:46.403 079 18334.29 52.90 52201.43 88888.00 2011-03-20 07:21:46.903 079 18334.31 52.90 52201.36 88888.00 2011-03-20 07:21:47.403 079 18334.27 52.80 52201.38 88888.00 2011-03-20 07:21:47.903 079 18334.30 52.88 52201.37 88888.00 2011-03-20 07:21:48.403 079 18334.18 52.92 52201.44 88888.00 2011-03-20 07:21:48.903 079 18334.22 52.94 52201.48 88888.00 2011-03-20 07:21:49.403 079 18334.26 52.90 52201.51 88888.00 2011-03-20 07:21:49.903 079 18334.23 52.84 52201.53 88888.00 2011-03-20 07:21:50.403 079 18334.25 52.88 52201.44 88888.00 2011-03-20 07:21:50.903 079 18334.27 52.92 52201.37 88888.00 2011-03-20 07:21:51.403 079 18334.26 52.88 52201.41 88888.00 2011-03-20 07:21:51.903 079 18334.29 52.91 52201.43 88888.00 2011-03-20 07:21:52.403 079 18334.30 52.89 52201.42 88888.00 2011-03-20 07:21:52.903 079 18334.42 52.84 52201.49 88888.00 2011-03-20 07:21:53.403 079 18334.46 52.78 52201.49 88888.00 2011-03-20 07:21:53.903 079 18334.38 52.89 52201.48 88888.00 2011-03-20 07:21:54.403 079 18334.34 52.97 52201.50 88888.00 2011-03-20 07:21:54.903 079 18334.32 52.96 52201.52 88888.00 2011-03-20 07:21:55.403 079 18334.30 52.89 52201.57 88888.00 2011-03-20 07:21:55.903 079 18334.21 52.80 52201.49 88888.00 2011-03-20 07:21:56.403 079 18334.29 52.79 52201.40 88888.00 2011-03-20 07:21:56.903 079 18334.35 52.79 52201.49 88888.00 2011-03-20 07:21:57.403 079 18334.37 52.85 52201.46 88888.00 2011-03-20 07:21:57.903 079 18334.33 52.89 52201.46 88888.00 2011-03-20 07:21:58.403 079 18334.37 52.90 52201.39 88888.00 2011-03-20 07:21:58.903 079 18334.36 52.90 52201.31 88888.00 2011-03-20 07:21:59.403 079 18334.38 52.79 52201.22 88888.00 2011-03-20 07:21:59.903 079 18334.34 52.73 52201.25 88888.00 2011-03-20 07:22:00.403 079 18334.37 52.70 52201.26 88888.00 2011-03-20 07:22:00.903 079 18334.41 52.70 52201.31 88888.00 2011-03-20 07:22:01.403 079 18334.40 52.71 52201.32 88888.00 2011-03-20 07:22:01.903 079 18334.37 52.74 52201.34 88888.00 2011-03-20 07:22:02.403 079 18334.27 52.74 52201.38 88888.00 2011-03-20 07:22:02.903 079 18334.34 52.75 52201.49 88888.00 2011-03-20 07:22:03.403 079 18334.34 52.77 52201.57 88888.00 2011-03-20 07:22:03.903 079 18334.38 52.76 52201.51 88888.00 2011-03-20 07:22:04.403 079 18334.29 52.80 52201.51 88888.00 2011-03-20 07:22:04.903 079 18334.38 52.82 52201.53 88888.00 2011-03-20 07:22:05.403 079 18334.42 52.76 52201.50 88888.00 2011-03-20 07:22:05.903 079 18334.40 52.75 52201.44 88888.00 2011-03-20 07:22:06.403 079 18334.32 52.69 52201.49 88888.00 2011-03-20 07:22:06.903 079 18334.38 52.66 52201.46 88888.00 2011-03-20 07:22:07.403 079 18334.44 52.65 52201.56 88888.00 2011-03-20 07:22:07.903 079 18334.42 52.73 52201.50 88888.00 2011-03-20 07:22:08.403 079 18334.42 52.72 52201.53 88888.00 2011-03-20 07:22:08.903 079 18334.40 52.75 52201.55 88888.00 2011-03-20 07:22:09.403 079 18334.38 52.85 52201.55 88888.00 2011-03-20 07:22:09.903 079 18334.36 52.81 52201.62 88888.00 2011-03-20 07:22:10.403 079 18334.35 52.84 52201.63 88888.00 2011-03-20 07:22:10.903 079 18334.36 52.80 52201.63 88888.00 2011-03-20 07:22:11.403 079 18334.35 52.77 52201.71 88888.00 2011-03-20 07:22:11.903 079 18334.46 52.77 52201.83 88888.00 2011-03-20 07:22:12.403 079 18334.49 52.76 52201.76 88888.00 2011-03-20 07:22:12.903 079 18334.40 52.79 52201.72 88888.00 2011-03-20 07:22:13.403 079 18334.25 52.80 52201.68 88888.00 2011-03-20 07:22:13.903 079 18334.21 52.75 52201.60 88888.00 2011-03-20 07:22:14.403 079 18334.25 52.73 52201.48 88888.00 2011-03-20 07:22:14.903 079 18334.42 52.73 52201.61 88888.00 2011-03-20 07:22:15.403 079 18334.40 52.75 52201.53 88888.00 2011-03-20 07:22:15.903 079 18334.36 52.77 52201.41 88888.00 2011-03-20 07:22:16.403 079 18334.35 52.79 52201.46 88888.00 2011-03-20 07:22:16.903 079 18334.30 52.79 52201.29 88888.00 2011-03-20 07:22:17.403 079 18334.33 52.75 52201.30 88888.00 2011-03-20 07:22:17.903 079 18334.45 52.74 52201.31 88888.00 2011-03-20 07:22:18.403 079 18334.52 52.73 52201.30 88888.00 2011-03-20 07:22:18.903 079 18334.38 52.73 52201.25 88888.00 2011-03-20 07:22:19.403 079 18334.38 52.80 52201.29 88888.00 2011-03-20 07:22:19.903 079 18334.43 52.79 52201.43 88888.00 2011-03-20 07:22:20.403 079 18334.38 52.79 52201.51 88888.00 2011-03-20 07:22:20.903 079 18334.36 52.80 52201.57 88888.00 2011-03-20 07:22:21.403 079 18334.44 52.78 52201.55 88888.00 2011-03-20 07:22:21.903 079 18334.45 52.74 52201.44 88888.00 2011-03-20 07:22:22.403 079 18334.37 52.78 52201.39 88888.00 2011-03-20 07:22:22.903 079 18334.30 52.81 52201.43 88888.00 2011-03-20 07:22:23.403 079 18334.46 52.81 52201.46 88888.00 2011-03-20 07:22:23.903 079 18334.54 52.82 52201.55 88888.00 2011-03-20 07:22:24.403 079 18334.54 52.77 52201.55 88888.00 2011-03-20 07:22:24.903 079 18334.48 52.71 52201.62 88888.00 2011-03-20 07:22:25.403 079 18334.38 52.76 52201.69 88888.00 2011-03-20 07:22:25.903 079 18334.37 52.75 52201.59 88888.00 2011-03-20 07:22:26.403 079 18334.43 52.71 52201.54 88888.00 2011-03-20 07:22:26.903 079 18334.47 52.77 52201.65 88888.00 2011-03-20 07:22:27.403 079 18334.52 52.78 52201.66 88888.00 2011-03-20 07:22:27.903 079 18334.47 52.77 52201.64 88888.00 2011-03-20 07:22:28.403 079 18334.41 52.78 52201.64 88888.00 2011-03-20 07:22:28.903 079 18334.47 52.86 52201.68 88888.00 2011-03-20 07:22:29.403 079 18334.49 52.91 52201.77 88888.00 2011-03-20 07:22:29.903 079 18334.54 52.91 52201.69 88888.00 2011-03-20 07:22:30.403 079 18334.52 52.80 52201.64 88888.00 2011-03-20 07:22:30.903 079 18334.49 52.81 52201.63 88888.00 2011-03-20 07:22:31.403 079 18334.51 52.88 52201.63 88888.00 2011-03-20 07:22:31.903 079 18334.54 52.94 52201.61 88888.00 2011-03-20 07:22:32.403 079 18334.53 52.86 52201.57 88888.00 2011-03-20 07:22:32.903 079 18334.53 52.79 52201.66 88888.00 2011-03-20 07:22:33.403 079 18334.54 52.88 52201.76 88888.00 2011-03-20 07:22:33.903 079 18334.58 52.98 52201.75 88888.00 2011-03-20 07:22:34.403 079 18334.62 52.95 52201.79 88888.00 2011-03-20 07:22:34.903 079 18334.59 52.89 52201.87 88888.00 2011-03-20 07:22:35.403 079 18334.58 52.90 52201.97 88888.00 2011-03-20 07:22:35.903 079 18334.53 52.97 52201.92 88888.00 2011-03-20 07:22:36.403 079 18334.48 53.01 52201.89 88888.00 2011-03-20 07:22:36.903 079 18334.42 53.04 52201.87 88888.00 2011-03-20 07:22:37.403 079 18334.55 53.02 52201.87 88888.00 2011-03-20 07:22:37.903 079 18334.54 52.98 52201.89 88888.00 2011-03-20 07:22:38.403 079 18334.54 52.96 52201.92 88888.00 2011-03-20 07:22:38.903 079 18334.55 52.94 52201.88 88888.00 2011-03-20 07:22:39.403 079 18334.54 52.92 52201.79 88888.00 2011-03-20 07:22:39.903 079 18334.46 52.92 52201.79 88888.00 2011-03-20 07:22:40.403 079 18334.44 52.91 52201.83 88888.00 2011-03-20 07:22:40.903 079 18334.47 52.94 52201.89 88888.00 2011-03-20 07:22:41.403 079 18334.47 52.90 52201.90 88888.00 2011-03-20 07:22:41.903 079 18334.47 52.94 52201.88 88888.00 2011-03-20 07:22:42.403 079 18334.49 52.89 52201.82 88888.00 2011-03-20 07:22:42.903 079 18334.49 52.80 52201.80 88888.00 2011-03-20 07:22:43.403 079 18334.53 52.90 52201.82 88888.00 2011-03-20 07:22:43.903 079 18334.44 52.81 52201.74 88888.00 2011-03-20 07:22:44.403 079 18334.38 52.72 52201.64 88888.00 2011-03-20 07:22:44.903 079 18334.44 52.68 52201.74 88888.00 2011-03-20 07:22:45.403 079 18334.34 52.66 52201.84 88888.00 2011-03-20 07:22:45.903 079 18334.25 52.76 52201.86 88888.00 2011-03-20 07:22:46.403 079 18334.40 52.92 52201.77 88888.00 2011-03-20 07:22:46.903 079 18334.37 52.93 52201.65 88888.00 2011-03-20 07:22:47.403 079 18334.33 52.92 52201.79 88888.00 2011-03-20 07:22:47.903 079 18334.48 52.87 52201.85 88888.00 2011-03-20 07:22:48.403 079 18334.48 52.88 52201.84 88888.00 2011-03-20 07:22:48.903 079 18334.53 52.88 52202.00 88888.00 2011-03-20 07:22:49.403 079 18334.40 52.90 52201.79 88888.00 2011-03-20 07:22:49.903 079 18334.37 52.82 52201.74 88888.00 2011-03-20 07:22:50.403 079 18334.33 52.86 52201.77 88888.00 2011-03-20 07:22:50.903 079 18334.38 52.85 52201.79 88888.00 2011-03-20 07:22:51.403 079 18334.49 52.93 52201.89 88888.00 2011-03-20 07:22:51.903 079 18334.53 53.03 52201.88 88888.00 2011-03-20 07:22:52.403 079 18334.57 53.03 52201.89 88888.00 2011-03-20 07:22:52.903 079 18334.49 52.96 52201.94 88888.00 2011-03-20 07:22:53.403 079 18334.44 52.94 52201.98 88888.00 2011-03-20 07:22:53.903 079 18334.41 52.94 52201.92 88888.00 2011-03-20 07:22:54.403 079 18334.43 52.95 52201.85 88888.00 2011-03-20 07:22:54.903 079 18334.35 53.02 52201.83 88888.00 2011-03-20 07:22:55.403 079 18334.37 53.02 52201.85 88888.00 2011-03-20 07:22:55.903 079 18334.49 52.91 52201.78 88888.00 2011-03-20 07:22:56.403 079 18334.43 52.87 52201.85 88888.00 2011-03-20 07:22:56.903 079 18334.41 52.95 52201.90 88888.00 2011-03-20 07:22:57.403 079 18334.35 52.95 52201.83 88888.00 2011-03-20 07:22:57.903 079 18334.44 52.79 52201.78 88888.00 2011-03-20 07:22:58.403 079 18334.48 52.80 52201.79 88888.00 2011-03-20 07:22:58.903 079 18334.45 52.91 52201.79 88888.00 2011-03-20 07:22:59.403 079 18334.38 52.96 52201.76 88888.00 2011-03-20 07:22:59.903 079 18334.42 53.03 52201.72 88888.00 2011-03-20 07:23:00.403 079 18334.44 53.03 52201.74 88888.00 2011-03-20 07:23:00.903 079 18334.41 53.02 52201.71 88888.00 2011-03-20 07:23:01.403 079 18334.41 52.93 52201.75 88888.00 2011-03-20 07:23:01.903 079 18334.41 52.90 52201.73 88888.00 2011-03-20 07:23:02.403 079 18334.43 52.97 52201.59 88888.00 2011-03-20 07:23:02.903 079 18334.55 52.97 52201.67 88888.00 2011-03-20 07:23:03.403 079 18334.64 52.97 52201.78 88888.00 2011-03-20 07:23:03.903 079 18334.65 52.95 52201.75 88888.00 2011-03-20 07:23:04.403 079 18334.57 52.90 52201.71 88888.00 2011-03-20 07:23:04.903 079 18334.63 52.93 52201.76 88888.00 2011-03-20 07:23:05.403 079 18334.71 53.00 52201.77 88888.00 2011-03-20 07:23:05.903 079 18334.74 53.01 52201.72 88888.00 2011-03-20 07:23:06.403 079 18334.65 53.06 52201.66 88888.00 2011-03-20 07:23:06.903 079 18334.55 53.09 52201.61 88888.00 2011-03-20 07:23:07.403 079 18334.46 53.04 52201.65 88888.00 2011-03-20 07:23:07.903 079 18334.46 53.07 52201.66 88888.00 2011-03-20 07:23:08.403 079 18334.57 53.00 52201.79 88888.00 2011-03-20 07:23:08.903 079 18334.58 53.04 52201.86 88888.00 2011-03-20 07:23:09.403 079 18334.56 53.07 52201.91 88888.00 2011-03-20 07:23:09.903 079 18334.59 53.07 52201.90 88888.00 2011-03-20 07:23:10.403 079 18334.66 53.01 52201.75 88888.00 2011-03-20 07:23:10.903 079 18334.60 52.91 52201.74 88888.00 2011-03-20 07:23:11.403 079 18334.48 52.97 52201.78 88888.00 2011-03-20 07:23:11.903 079 18334.42 52.97 52201.79 88888.00 2011-03-20 07:23:12.403 079 18334.42 52.87 52201.73 88888.00 2011-03-20 07:23:12.903 079 18334.33 52.85 52201.82 88888.00 2011-03-20 07:23:13.403 079 18334.35 52.88 52201.80 88888.00 2011-03-20 07:23:13.903 079 18334.46 52.96 52201.97 88888.00 2011-03-20 07:23:14.403 079 18334.56 52.94 52202.15 88888.00 2011-03-20 07:23:14.903 079 18334.44 52.97 52202.13 88888.00 2011-03-20 07:23:15.403 079 18334.45 52.94 52202.14 88888.00 2011-03-20 07:23:15.903 079 18334.43 53.02 52202.06 88888.00 2011-03-20 07:23:16.403 079 18334.38 53.01 52201.96 88888.00 2011-03-20 07:23:16.903 079 18334.42 52.94 52201.98 88888.00 2011-03-20 07:23:17.403 079 18334.42 52.94 52202.02 88888.00 2011-03-20 07:23:17.903 079 18334.42 53.01 52202.10 88888.00 2011-03-20 07:23:18.403 079 18334.36 53.05 52202.11 88888.00 2011-03-20 07:23:18.903 079 18334.38 53.03 52202.12 88888.00 2011-03-20 07:23:19.403 079 18334.43 53.00 52202.11 88888.00 2011-03-20 07:23:19.903 079 18334.42 53.01 52202.11 88888.00 2011-03-20 07:23:20.403 079 18334.38 53.08 52202.03 88888.00 2011-03-20 07:23:20.903 079 18334.41 53.02 52202.02 88888.00 2011-03-20 07:23:21.403 079 18334.38 53.02 52202.02 88888.00 2011-03-20 07:23:21.903 079 18334.46 53.01 52202.09 88888.00 2011-03-20 07:23:22.403 079 18334.45 53.10 52202.03 88888.00 2011-03-20 07:23:22.903 079 18334.43 53.04 52202.08 88888.00 2011-03-20 07:23:23.403 079 18334.43 52.96 52202.23 88888.00 2011-03-20 07:23:23.903 079 18334.47 52.96 52202.25 88888.00 2011-03-20 07:23:24.403 079 18334.59 53.02 52202.22 88888.00 2011-03-20 07:23:24.903 079 18334.58 53.04 52202.20 88888.00 2011-03-20 07:23:25.403 079 18334.48 52.89 52202.10 88888.00 2011-03-20 07:23:25.903 079 18334.48 52.88 52201.98 88888.00 2011-03-20 07:23:26.403 079 18334.45 53.05 52202.01 88888.00 2011-03-20 07:23:26.903 079 18334.45 53.03 52201.97 88888.00 2011-03-20 07:23:27.403 079 18334.63 53.04 52201.97 88888.00 2011-03-20 07:23:27.903 079 18334.65 53.04 52202.09 88888.00 2011-03-20 07:23:28.403 079 18334.66 53.06 52202.11 88888.00 2011-03-20 07:23:28.903 079 18334.67 53.04 52202.04 88888.00 2011-03-20 07:23:29.403 079 18334.65 53.08 52202.06 88888.00 2011-03-20 07:23:29.903 079 18334.65 53.10 52202.06 88888.00 2011-03-20 07:23:30.403 079 18334.71 53.11 52202.06 88888.00 2011-03-20 07:23:30.903 079 18334.71 53.02 52202.01 88888.00 2011-03-20 07:23:31.403 079 18334.71 53.08 52201.91 88888.00 2011-03-20 07:23:31.903 079 18334.70 53.02 52201.91 88888.00 2011-03-20 07:23:32.403 079 18334.67 52.97 52201.85 88888.00 2011-03-20 07:23:32.903 079 18334.65 52.97 52201.85 88888.00 2011-03-20 07:23:33.403 079 18334.59 53.10 52201.92 88888.00 2011-03-20 07:23:33.903 079 18334.65 53.04 52202.06 88888.00 2011-03-20 07:23:34.403 079 18334.63 52.92 52202.25 88888.00 2011-03-20 07:23:34.903 079 18334.54 53.04 52202.34 88888.00 2011-03-20 07:23:35.403 079 18334.49 53.03 52202.25 88888.00 2011-03-20 07:23:35.903 079 18334.51 53.02 52202.19 88888.00 2011-03-20 07:23:36.403 079 18334.37 53.03 52202.22 88888.00 2011-03-20 07:23:36.903 079 18334.32 53.08 52202.34 88888.00 2011-03-20 07:23:37.403 079 18334.38 52.99 52202.41 88888.00 2011-03-20 07:23:37.903 079 18334.47 52.96 52202.38 88888.00 2011-03-20 07:23:38.403 079 18334.54 52.98 52202.31 88888.00 2011-03-20 07:23:38.903 079 18334.56 52.96 52202.19 88888.00 2011-03-20 07:23:39.403 079 18334.63 53.00 52202.23 88888.00 2011-03-20 07:23:39.903 079 18334.58 52.99 52202.19 88888.00 2011-03-20 07:23:40.403 079 18334.48 52.98 52202.19 88888.00 2011-03-20 07:23:40.903 079 18334.47 53.00 52202.29 88888.00 2011-03-20 07:23:41.403 079 18334.53 52.92 52202.29 88888.00 2011-03-20 07:23:41.903 079 18334.56 52.94 52202.14 88888.00 2011-03-20 07:23:42.403 079 18334.53 53.01 52202.10 88888.00 2011-03-20 07:23:42.903 079 18334.59 52.98 52202.11 88888.00 2011-03-20 07:23:43.403 079 18334.59 53.03 52202.20 88888.00 2011-03-20 07:23:43.903 079 18334.57 53.14 52202.26 88888.00 2011-03-20 07:23:44.403 079 18334.54 53.15 52202.26 88888.00 2011-03-20 07:23:44.903 079 18334.56 53.15 52202.29 88888.00 2011-03-20 07:23:45.403 079 18334.58 53.27 52202.21 88888.00 2011-03-20 07:23:45.903 079 18334.53 53.32 52202.26 88888.00 2011-03-20 07:23:46.403 079 18334.48 53.26 52202.32 88888.00 2011-03-20 07:23:46.903 079 18334.53 53.33 52202.30 88888.00 2011-03-20 07:23:47.400 079 18334.48 53.33 52202.15 88888.00 2011-03-20 07:23:47.900 079 18334.49 53.42 52202.13 88888.00 2011-03-20 07:23:48.400 079 18334.57 53.48 52202.08 88888.00 2011-03-20 07:23:48.900 079 18334.56 53.45 52202.18 88888.00 2011-03-20 07:23:49.400 079 18334.54 53.48 52202.19 88888.00 2011-03-20 07:23:49.900 079 18334.48 53.54 52202.19 88888.00 2011-03-20 07:23:50.400 079 18334.53 53.46 52202.21 88888.00 2011-03-20 07:23:50.900 079 18334.51 53.39 52202.31 88888.00 2011-03-20 07:23:51.400 079 18334.58 53.43 52202.22 88888.00 2011-03-20 07:23:51.900 079 18334.59 53.45 52202.30 88888.00 2011-03-20 07:23:52.400 079 18334.58 53.42 52202.30 88888.00 2011-03-20 07:23:52.900 079 18334.66 53.43 52202.19 88888.00 2011-03-20 07:23:53.400 079 18334.71 53.48 52202.03 88888.00 2011-03-20 07:23:53.900 079 18334.79 53.49 52202.08 88888.00 2011-03-20 07:23:54.400 079 18334.77 53.47 52202.10 88888.00 2011-03-20 07:23:54.900 079 18334.66 53.42 52202.10 88888.00 2011-03-20 07:23:55.400 079 18334.70 53.37 52202.03 88888.00 2011-03-20 07:23:55.900 079 18334.76 53.39 52202.03 88888.00 2011-03-20 07:23:56.400 079 18334.77 53.46 52202.13 88888.00 2011-03-20 07:23:56.900 079 18334.66 53.49 52202.12 88888.00 2011-03-20 07:23:57.400 079 18334.55 53.48 52202.19 88888.00 2011-03-20 07:23:57.900 079 18334.51 53.54 52202.19 88888.00 2011-03-20 07:23:58.400 079 18334.54 53.56 52202.12 88888.00 2011-03-20 07:23:58.900 079 18334.46 53.57 52202.26 88888.00 2011-03-20 07:23:59.400 079 18334.58 53.65 52202.24 88888.00 2011-03-20 07:23:59.900 079 18334.71 53.59 52202.20 88888.00 2011-03-20 07:24:00.400 079 18334.70 53.57 52202.02 88888.00 2011-03-20 07:24:00.900 079 18334.66 53.49 52202.12 88888.00 2011-03-20 07:24:01.400 079 18334.60 53.53 52202.19 88888.00 2011-03-20 07:24:01.900 079 18334.59 53.54 52202.15 88888.00 2011-03-20 07:24:02.400 079 18334.58 53.59 52202.18 88888.00 2011-03-20 07:24:02.900 079 18334.67 53.60 52202.23 88888.00 2011-03-20 07:24:03.400 079 18334.78 53.55 52202.18 88888.00 2011-03-20 07:24:03.900 079 18334.82 53.56 52202.15 88888.00 2011-03-20 07:24:04.400 079 18334.79 53.56 52202.14 88888.00 2011-03-20 07:24:04.900 079 18334.79 53.55 52202.21 88888.00 2011-03-20 07:24:05.400 079 18334.84 53.56 52202.25 88888.00 2011-03-20 07:24:05.900 079 18334.75 53.57 52202.26 88888.00 2011-03-20 07:24:06.400 079 18334.66 53.52 52202.33 88888.00 2011-03-20 07:24:06.900 079 18334.70 53.58 52202.30 88888.00 2011-03-20 07:24:07.400 079 18334.75 53.58 52202.24 88888.00 2011-03-20 07:24:07.900 079 18334.77 53.56 52202.23 88888.00 2011-03-20 07:24:08.400 079 18334.88 53.60 52202.22 88888.00 2011-03-20 07:24:08.900 079 18334.82 53.69 52202.13 88888.00 2011-03-20 07:24:09.400 079 18334.75 53.61 52202.23 88888.00 2011-03-20 07:24:09.900 079 18334.84 53.59 52202.18 88888.00 2011-03-20 07:24:10.400 079 18334.84 53.61 52202.25 88888.00 2011-03-20 07:24:10.900 079 18334.78 53.66 52202.23 88888.00 2011-03-20 07:24:11.400 079 18334.76 53.72 52202.20 88888.00 2011-03-20 07:24:11.900 079 18334.60 53.71 52202.21 88888.00 2011-03-20 07:24:12.400 079 18334.67 53.65 52202.31 88888.00 2011-03-20 07:24:12.900 079 18334.75 53.64 52202.27 88888.00 2011-03-20 07:24:13.400 079 18334.76 53.61 52202.22 88888.00 2011-03-20 07:24:13.900 079 18334.70 53.54 52202.18 88888.00 2011-03-20 07:24:14.400 079 18334.77 53.57 52202.25 88888.00 2011-03-20 07:24:14.900 079 18334.74 53.59 52202.26 88888.00 2011-03-20 07:24:15.400 079 18334.77 53.68 52202.23 88888.00 2011-03-20 07:24:15.900 079 18334.75 53.64 52202.26 88888.00 2011-03-20 07:24:16.400 079 18334.67 53.67 52202.34 88888.00 2011-03-20 07:24:16.900 079 18334.63 53.79 52202.25 88888.00 2011-03-20 07:24:17.400 079 18334.63 53.79 52202.27 88888.00 2011-03-20 07:24:17.900 079 18334.75 53.78 52202.25 88888.00 2011-03-20 07:24:18.400 079 18334.73 53.73 52202.23 88888.00 2011-03-20 07:24:18.900 079 18334.73 53.70 52202.22 88888.00 2011-03-20 07:24:19.400 079 18334.69 53.69 52202.19 88888.00 2011-03-20 07:24:19.900 079 18334.70 53.75 52202.20 88888.00 2011-03-20 07:24:20.400 079 18334.82 53.71 52202.15 88888.00 2011-03-20 07:24:20.900 079 18334.73 53.68 52202.21 88888.00 2011-03-20 07:24:21.400 079 18334.64 53.69 52202.32 88888.00 2011-03-20 07:24:21.900 079 18334.80 53.76 52202.34 88888.00 2011-03-20 07:24:22.400 079 18334.82 53.73 52202.35 88888.00 2011-03-20 07:24:22.900 079 18334.84 53.81 52202.41 88888.00 2011-03-20 07:24:23.400 079 18334.84 53.76 52202.43 88888.00 2011-03-20 07:24:23.900 079 18334.82 53.75 52202.33 88888.00 2011-03-20 07:24:24.400 079 18334.75 53.73 52202.26 88888.00 2011-03-20 07:24:24.900 079 18334.76 53.72 52202.34 88888.00 2011-03-20 07:24:25.400 079 18334.81 53.75 52202.36 88888.00 2011-03-20 07:24:25.900 079 18334.74 53.81 52202.44 88888.00 2011-03-20 07:24:26.400 079 18334.78 53.86 52202.56 88888.00 2011-03-20 07:24:26.900 079 18334.71 53.87 52202.48 88888.00 2011-03-20 07:24:27.400 079 18334.75 53.79 52202.40 88888.00 2011-03-20 07:24:27.900 079 18334.70 53.75 52202.48 88888.00 2011-03-20 07:24:28.400 079 18334.67 53.69 52202.50 88888.00 2011-03-20 07:24:28.900 079 18334.74 53.66 52202.47 88888.00 2011-03-20 07:24:29.400 079 18334.68 53.68 52202.49 88888.00 2011-03-20 07:24:29.900 079 18334.74 53.71 52202.45 88888.00 2011-03-20 07:24:30.400 079 18334.77 53.73 52202.48 88888.00 2011-03-20 07:24:30.900 079 18334.71 53.79 52202.53 88888.00 2011-03-20 07:24:31.400 079 18334.66 53.77 52202.48 88888.00 2011-03-20 07:24:31.900 079 18334.69 53.71 52202.45 88888.00 2011-03-20 07:24:32.400 079 18334.68 53.65 52202.34 88888.00 2011-03-20 07:24:32.900 079 18334.68 53.78 52202.34 88888.00 2011-03-20 07:24:33.400 079 18334.74 53.81 52202.32 88888.00 2011-03-20 07:24:33.900 079 18334.79 53.75 52202.34 88888.00 2011-03-20 07:24:34.400 079 18334.70 53.85 52202.38 88888.00 2011-03-20 07:24:34.900 079 18334.69 53.80 52202.47 88888.00 2011-03-20 07:24:35.400 079 18334.74 53.74 52202.47 88888.00 2011-03-20 07:24:35.900 079 18334.76 53.77 52202.40 88888.00 2011-03-20 07:24:36.400 079 18334.71 53.74 52202.37 88888.00 2011-03-20 07:24:36.900 079 18334.76 53.77 52202.44 88888.00 2011-03-20 07:24:37.400 079 18334.67 53.77 52202.42 88888.00 2011-03-20 07:24:37.900 079 18334.68 53.82 52202.55 88888.00 2011-03-20 07:24:38.400 079 18334.66 53.78 52202.53 88888.00 2011-03-20 07:24:38.900 079 18334.64 53.77 52202.37 88888.00 2011-03-20 07:24:39.400 079 18334.65 53.75 52202.40 88888.00 2011-03-20 07:24:39.900 079 18334.67 53.67 52202.46 88888.00 2011-03-20 07:24:40.400 079 18334.66 53.71 52202.35 88888.00 2011-03-20 07:24:40.900 079 18334.64 53.68 52202.25 88888.00 2011-03-20 07:24:41.400 079 18334.66 53.72 52202.29 88888.00 2011-03-20 07:24:41.900 079 18334.59 53.80 52202.38 88888.00 2011-03-20 07:24:42.400 079 18334.66 53.80 52202.36 88888.00 2011-03-20 07:24:42.900 079 18334.65 53.73 52202.37 88888.00 2011-03-20 07:24:43.400 079 18334.62 53.80 52202.38 88888.00 2011-03-20 07:24:43.900 079 18334.56 53.80 52202.43 88888.00 2011-03-20 07:24:44.400 079 18334.51 53.76 52202.44 88888.00 2011-03-20 07:24:44.900 079 18334.62 53.78 52202.53 88888.00 2011-03-20 07:24:45.400 079 18334.65 53.84 52202.58 88888.00 2011-03-20 07:24:45.900 079 18334.65 53.86 52202.55 88888.00 2011-03-20 07:24:46.400 079 18334.60 53.82 52202.44 88888.00 2011-03-20 07:24:46.900 079 18334.66 53.82 52202.43 88888.00 2011-03-20 07:24:47.400 079 18334.68 53.81 52202.48 88888.00 2011-03-20 07:24:47.900 079 18334.62 53.79 52202.47 88888.00 2011-03-20 07:24:48.400 079 18334.63 53.86 52202.41 88888.00 2011-03-20 07:24:48.900 079 18334.66 53.90 52202.36 88888.00 2011-03-20 07:24:49.400 079 18334.74 53.81 52202.41 88888.00 2011-03-20 07:24:49.900 079 18334.71 53.80 52202.61 88888.00 2011-03-20 07:24:50.400 079 18334.66 53.88 52202.56 88888.00 2011-03-20 07:24:50.900 079 18334.71 53.95 52202.40 88888.00 2011-03-20 07:24:51.400 079 18334.71 54.01 52202.47 88888.00 2011-03-20 07:24:51.900 079 18334.58 53.96 52202.49 88888.00 2011-03-20 07:24:52.400 079 18334.57 53.87 52202.42 88888.00 2011-03-20 07:24:52.900 079 18334.56 53.81 52202.36 88888.00 2011-03-20 07:24:53.400 079 18334.65 53.85 52202.32 88888.00 2011-03-20 07:24:53.900 079 18334.64 53.88 52202.34 88888.00 2011-03-20 07:24:54.400 079 18334.63 53.93 52202.43 88888.00 2011-03-20 07:24:54.900 079 18334.64 54.00 52202.57 88888.00 2011-03-20 07:24:55.400 079 18334.57 54.03 52202.60 88888.00 2011-03-20 07:24:55.900 079 18334.65 54.03 52202.56 88888.00 2011-03-20 07:24:56.400 079 18334.60 54.01 52202.50 88888.00 2011-03-20 07:24:56.900 079 18334.60 54.07 52202.49 88888.00 2011-03-20 07:24:57.400 079 18334.60 54.14 52202.44 88888.00 2011-03-20 07:24:57.900 079 18334.67 54.13 52202.55 88888.00 2011-03-20 07:24:58.400 079 18334.70 54.09 52202.56 88888.00 2011-03-20 07:24:58.900 079 18334.74 54.12 52202.60 88888.00 2011-03-20 07:24:59.400 079 18334.64 54.10 52202.45 88888.00 2011-03-20 07:24:59.900 079 18334.65 54.12 52202.35 88888.00 2011-03-20 07:25:00.400 079 18334.62 54.11 52202.31 88888.00 2011-03-20 07:25:00.900 079 18334.73 54.10 52202.43 88888.00 2011-03-20 07:25:01.400 079 18334.76 54.14 52202.47 88888.00 2011-03-20 07:25:01.900 079 18334.70 54.12 52202.50 88888.00 2011-03-20 07:25:02.400 079 18334.65 54.06 52202.49 88888.00 2011-03-20 07:25:02.900 079 18334.63 54.04 52202.49 88888.00 2011-03-20 07:25:03.400 079 18334.71 54.03 52202.50 88888.00 2011-03-20 07:25:03.900 079 18334.63 54.04 52202.53 88888.00 2011-03-20 07:25:04.400 079 18334.62 54.02 52202.49 88888.00 2011-03-20 07:25:04.900 079 18334.67 54.04 52202.53 88888.00 2011-03-20 07:25:05.400 079 18334.73 54.10 52202.53 88888.00 2011-03-20 07:25:05.900 079 18334.71 54.14 52202.45 88888.00 2011-03-20 07:25:06.400 079 18334.70 54.05 52202.45 88888.00 2011-03-20 07:25:06.900 079 18334.59 54.01 52202.54 88888.00 2011-03-20 07:25:07.400 079 18334.60 54.02 52202.50 88888.00 2011-03-20 07:25:07.900 079 18334.69 54.00 52202.55 88888.00 2011-03-20 07:25:08.400 079 18334.60 54.03 52202.67 88888.00 2011-03-20 07:25:08.900 079 18334.59 54.05 52202.60 88888.00 2011-03-20 07:25:09.400 079 18334.49 54.06 52202.70 88888.00 2011-03-20 07:25:09.900 079 18334.45 54.02 52202.69 88888.00 2011-03-20 07:25:10.400 079 18334.60 53.99 52202.69 88888.00 2011-03-20 07:25:10.900 079 18334.68 54.06 52202.76 88888.00 2011-03-20 07:25:11.400 079 18334.70 54.08 52202.71 88888.00 2011-03-20 07:25:11.900 079 18334.74 54.07 52202.68 88888.00 2011-03-20 07:25:12.400 079 18334.73 54.10 52202.66 88888.00 2011-03-20 07:25:12.900 079 18334.62 54.19 52202.73 88888.00 2011-03-20 07:25:13.400 079 18334.73 54.13 52202.78 88888.00 2011-03-20 07:25:13.900 079 18334.75 54.16 52202.54 88888.00 2011-03-20 07:25:14.400 079 18334.68 54.15 52202.59 88888.00 2011-03-20 07:25:14.900 079 18334.59 54.09 52202.54 88888.00 2011-03-20 07:25:15.400 079 18334.64 54.11 52202.56 88888.00 2011-03-20 07:25:15.900 079 18334.71 54.07 52202.65 88888.00 2011-03-20 07:25:16.400 079 18334.73 54.08 52202.62 88888.00 2011-03-20 07:25:16.900 079 18334.74 54.11 52202.62 88888.00 2011-03-20 07:25:17.400 079 18334.74 54.12 52202.68 88888.00 2011-03-20 07:25:17.900 079 18334.80 54.09 52202.66 88888.00 2011-03-20 07:25:18.400 079 18334.74 54.10 52202.58 88888.00 2011-03-20 07:25:18.900 079 18334.84 54.07 52202.46 88888.00 2011-03-20 07:25:19.400 079 18334.95 54.05 52202.52 88888.00 2011-03-20 07:25:19.900 079 18334.88 54.06 52202.68 88888.00 2011-03-20 07:25:20.400 079 18334.89 54.07 52202.64 88888.00 2011-03-20 07:25:20.900 079 18334.75 54.20 52202.67 88888.00 2011-03-20 07:25:21.400 079 18334.64 54.24 52202.65 88888.00 2011-03-20 07:25:21.900 079 18334.59 54.20 52202.62 88888.00 2011-03-20 07:25:22.400 079 18334.65 54.18 52202.64 88888.00 2011-03-20 07:25:22.900 079 18334.62 54.11 52202.54 88888.00 2011-03-20 07:25:23.400 079 18334.65 54.03 52202.49 88888.00 2011-03-20 07:25:23.900 079 18334.70 54.08 52202.46 88888.00 2011-03-20 07:25:24.400 079 18334.66 54.12 52202.55 88888.00 2011-03-20 07:25:24.900 079 18334.64 54.15 52202.56 88888.00 2011-03-20 07:25:25.400 079 18334.53 54.15 52202.53 88888.00 2011-03-20 07:25:25.900 079 18334.62 54.19 52202.48 88888.00 2011-03-20 07:25:26.400 079 18334.65 54.11 52202.56 88888.00 2011-03-20 07:25:26.900 079 18334.74 54.12 52202.41 88888.00 2011-03-20 07:25:27.400 079 18334.74 54.10 52202.43 88888.00 2011-03-20 07:25:27.900 079 18334.69 54.15 52202.53 88888.00 2011-03-20 07:25:28.400 079 18334.69 54.13 52202.52 88888.00 2011-03-20 07:25:28.900 079 18334.77 54.14 52202.53 88888.00 2011-03-20 07:25:29.400 079 18334.71 54.07 52202.54 88888.00 2011-03-20 07:25:29.900 079 18334.63 54.05 52202.42 88888.00 2011-03-20 07:25:30.400 079 18334.64 54.03 52202.37 88888.00 2011-03-20 07:25:30.900 079 18334.65 54.05 52202.54 88888.00 2011-03-20 07:25:31.400 079 18334.67 54.12 52202.66 88888.00 2011-03-20 07:25:31.900 079 18334.67 54.12 52202.56 88888.00 2011-03-20 07:25:32.400 079 18334.75 54.11 52202.45 88888.00 2011-03-20 07:25:32.900 079 18334.74 54.06 52202.57 88888.00 2011-03-20 07:25:33.400 079 18334.73 54.02 52202.52 88888.00 2011-03-20 07:25:33.900 079 18334.76 54.05 52202.47 88888.00 2011-03-20 07:25:34.400 079 18334.75 54.05 52202.55 88888.00 2011-03-20 07:25:34.900 079 18334.69 54.00 52202.66 88888.00 2011-03-20 07:25:35.400 079 18334.79 54.04 52202.69 88888.00 2011-03-20 07:25:35.900 079 18334.82 54.09 52202.66 88888.00 2011-03-20 07:25:36.400 079 18334.86 54.04 52202.67 88888.00 2011-03-20 07:25:36.900 079 18334.74 54.01 52202.61 88888.00 2011-03-20 07:25:37.400 079 18334.66 54.02 52202.49 88888.00 2011-03-20 07:25:37.900 079 18334.75 54.06 52202.52 88888.00 2011-03-20 07:25:38.400 079 18334.79 54.06 52202.54 88888.00 2011-03-20 07:25:38.900 079 18334.73 54.00 52202.57 88888.00 2011-03-20 07:25:39.400 079 18334.76 53.98 52202.76 88888.00 2011-03-20 07:25:39.900 079 18334.88 54.02 52202.71 88888.00 2011-03-20 07:25:40.400 079 18334.85 53.98 52202.58 88888.00 2011-03-20 07:25:40.900 079 18334.79 53.97 52202.60 88888.00 2011-03-20 07:25:41.400 079 18334.79 53.98 52202.67 88888.00 2011-03-20 07:25:41.900 079 18334.76 53.90 52202.64 88888.00 2011-03-20 07:25:42.400 079 18334.77 53.97 52202.60 88888.00 2011-03-20 07:25:42.900 079 18334.71 54.03 52202.52 88888.00 2011-03-20 07:25:43.400 079 18334.71 54.09 52202.55 88888.00 2011-03-20 07:25:43.900 079 18334.77 54.10 52202.66 88888.00 2011-03-20 07:25:44.400 079 18334.82 54.07 52202.76 88888.00 2011-03-20 07:25:44.900 079 18334.82 54.07 52202.77 88888.00 2011-03-20 07:25:45.400 079 18334.81 54.04 52202.72 88888.00 2011-03-20 07:25:45.900 079 18334.87 54.07 52202.65 88888.00 2011-03-20 07:25:46.400 079 18334.95 54.06 52202.59 88888.00 2011-03-20 07:25:46.900 079 18334.85 54.01 52202.62 88888.00 2011-03-20 07:25:47.400 079 18334.86 53.99 52202.58 88888.00 2011-03-20 07:25:47.900 079 18334.85 54.02 52202.49 88888.00 2011-03-20 07:25:48.400 079 18334.82 54.03 52202.49 88888.00 2011-03-20 07:25:48.900 079 18334.91 54.02 52202.49 88888.00 2011-03-20 07:25:49.400 079 18334.99 53.94 52202.48 88888.00 2011-03-20 07:25:49.900 079 18334.97 54.00 52202.64 88888.00 2011-03-20 07:25:50.400 079 18334.86 54.04 52202.78 88888.00 2011-03-20 07:25:50.900 079 18334.90 53.98 52202.64 88888.00 2011-03-20 07:25:51.400 079 18334.89 53.97 52202.65 88888.00 2011-03-20 07:25:51.900 079 18334.81 53.98 52202.61 88888.00 2011-03-20 07:25:52.400 079 18334.85 53.98 52202.49 88888.00 2011-03-20 07:25:52.900 079 18334.85 54.03 52202.49 88888.00 2011-03-20 07:25:53.400 079 18334.85 54.03 52202.58 88888.00 2011-03-20 07:25:53.900 079 18334.87 54.09 52202.65 88888.00 2011-03-20 07:25:54.400 079 18334.91 54.00 52202.61 88888.00 2011-03-20 07:25:54.900 079 18334.90 53.93 52202.68 88888.00 2011-03-20 07:25:55.400 079 18334.97 53.90 52202.69 88888.00 2011-03-20 07:25:55.900 079 18334.86 53.90 52202.77 88888.00 2011-03-20 07:25:56.400 079 18334.86 53.88 52202.71 88888.00 2011-03-20 07:25:56.900 079 18334.85 53.86 52202.71 88888.00 2011-03-20 07:25:57.400 079 18334.89 53.86 52202.71 88888.00 2011-03-20 07:25:57.900 079 18334.86 53.90 52202.71 88888.00 2011-03-20 07:25:58.400 079 18334.87 53.90 52202.53 88888.00 2011-03-20 07:25:58.900 079 18334.89 53.89 52202.45 88888.00 2011-03-20 07:25:59.400 079 18334.84 53.90 52202.49 88888.00 2011-03-20 07:25:59.900 079 18334.78 53.92 52202.38 88888.00 2011-03-20 07:26:00.400 079 18334.89 53.86 52202.40 88888.00 2011-03-20 07:26:00.900 079 18334.92 53.86 52202.45 88888.00 2011-03-20 07:26:01.400 079 18334.87 53.79 52202.43 88888.00 2011-03-20 07:26:01.900 079 18334.77 53.86 52202.65 88888.00 2011-03-20 07:26:02.400 079 18334.86 53.91 52202.67 88888.00 2011-03-20 07:26:02.900 079 18334.90 53.87 52202.52 88888.00 2011-03-20 07:26:03.400 079 18334.96 53.81 52202.50 88888.00 2011-03-20 07:26:03.900 079 18334.96 53.85 52202.59 88888.00 2011-03-20 07:26:04.400 079 18334.95 53.81 52202.56 88888.00 2011-03-20 07:26:04.900 079 18334.82 53.80 52202.62 88888.00 2011-03-20 07:26:05.400 079 18334.81 53.81 52202.67 88888.00 2011-03-20 07:26:05.900 079 18334.91 53.77 52202.62 88888.00 2011-03-20 07:26:06.400 079 18334.90 53.79 52202.59 88888.00 2011-03-20 07:26:06.900 079 18334.94 53.86 52202.58 88888.00 2011-03-20 07:26:07.400 079 18334.89 53.82 52202.54 88888.00 2011-03-20 07:26:07.900 079 18334.88 53.85 52202.68 88888.00 2011-03-20 07:26:08.400 079 18334.86 53.87 52202.68 88888.00 2011-03-20 07:26:08.900 079 18334.77 53.76 52202.49 88888.00 2011-03-20 07:26:09.400 079 18334.75 53.78 52202.57 88888.00 2011-03-20 07:26:09.900 079 18334.77 53.80 52202.59 88888.00 2011-03-20 07:26:10.400 079 18334.84 53.84 52202.56 88888.00 2011-03-20 07:26:10.900 079 18334.96 53.78 52202.49 88888.00 2011-03-20 07:26:11.400 079 18334.95 53.78 52202.58 88888.00 2011-03-20 07:26:11.900 079 18335.03 53.82 52202.66 88888.00 2011-03-20 07:26:12.400 079 18335.09 53.94 52202.58 88888.00 2011-03-20 07:26:12.900 079 18335.03 53.99 52202.62 88888.00 2011-03-20 07:26:13.400 079 18335.06 54.00 52202.67 88888.00 2011-03-20 07:26:13.900 079 18335.07 53.98 52202.65 88888.00 2011-03-20 07:26:14.400 079 18335.12 53.97 52202.62 88888.00 2011-03-20 07:26:14.900 079 18335.17 53.90 52202.68 88888.00 2011-03-20 07:26:15.400 079 18335.14 53.92 52202.76 88888.00 2011-03-20 07:26:15.900 079 18335.19 53.87 52202.66 88888.00 2011-03-20 07:26:16.400 079 18335.18 53.80 52202.60 88888.00 2011-03-20 07:26:16.900 079 18335.20 53.81 52202.53 88888.00 2011-03-20 07:26:17.400 079 18335.28 53.82 52202.49 88888.00 2011-03-20 07:26:17.900 079 18335.16 53.72 52202.50 88888.00 2011-03-20 07:26:18.400 079 18335.02 53.70 52202.67 88888.00 2011-03-20 07:26:18.900 079 18334.97 53.67 52202.55 88888.00 2011-03-20 07:26:19.400 079 18335.07 53.67 52202.53 88888.00 2011-03-20 07:26:19.900 079 18335.24 53.73 52202.54 88888.00 2011-03-20 07:26:20.400 079 18335.17 53.84 52202.45 88888.00 2011-03-20 07:26:20.900 079 18335.06 53.82 52202.40 88888.00 2011-03-20 07:26:21.400 079 18335.09 53.78 52202.46 88888.00 2011-03-20 07:26:21.900 079 18335.20 53.78 52202.50 88888.00 2011-03-20 07:26:22.400 079 18335.22 53.73 52202.61 88888.00 2011-03-20 07:26:22.900 079 18335.18 53.73 52202.68 88888.00 2011-03-20 07:26:23.400 079 18335.33 53.77 52202.69 88888.00 2011-03-20 07:26:23.900 079 18335.27 53.75 52202.77 88888.00 2011-03-20 07:26:24.400 079 18335.17 53.78 52202.73 88888.00 2011-03-20 07:26:24.900 079 18335.16 53.79 52202.58 88888.00 2011-03-20 07:26:25.400 079 18335.17 53.75 52202.55 88888.00 2011-03-20 07:26:25.900 079 18335.13 53.74 52202.55 88888.00 2011-03-20 07:26:26.400 079 18335.20 53.80 52202.64 88888.00 2011-03-20 07:26:26.900 079 18335.11 53.81 52202.72 88888.00 2011-03-20 07:26:27.400 079 18335.18 53.76 52202.69 88888.00 2011-03-20 07:26:27.900 079 18335.31 53.76 52202.62 88888.00 2011-03-20 07:26:28.400 079 18335.24 53.79 52202.55 88888.00 2011-03-20 07:26:28.900 079 18335.25 53.80 52202.62 88888.00 2011-03-20 07:26:29.400 079 18335.29 53.77 52202.59 88888.00 2011-03-20 07:26:29.900 079 18335.23 53.81 52202.58 88888.00 2011-03-20 07:26:30.400 079 18335.28 53.84 52202.61 88888.00 2011-03-20 07:26:30.900 079 18335.33 53.76 52202.57 88888.00 2011-03-20 07:26:31.400 079 18335.31 53.64 52202.58 88888.00 2011-03-20 07:26:31.900 079 18335.29 53.71 52202.55 88888.00 2011-03-20 07:26:32.400 079 18335.23 53.76 52202.52 88888.00 2011-03-20 07:26:32.900 079 18335.21 53.90 52202.57 88888.00 2011-03-20 07:26:33.400 079 18335.29 53.97 52202.60 88888.00 2011-03-20 07:26:33.900 079 18335.08 54.00 52202.67 88888.00 2011-03-20 07:26:34.400 079 18335.11 53.82 52202.65 88888.00 2011-03-20 07:26:34.900 079 18335.11 53.80 52202.59 88888.00 2011-03-20 07:26:35.400 079 18335.20 53.88 52202.49 88888.00 2011-03-20 07:26:35.900 079 18335.14 53.93 52202.53 88888.00 2011-03-20 07:26:36.400 079 18335.09 53.94 52202.60 88888.00 2011-03-20 07:26:36.900 079 18335.09 53.86 52202.58 88888.00 2011-03-20 07:26:37.400 079 18335.17 53.85 52202.58 88888.00 2011-03-20 07:26:37.900 079 18335.24 53.94 52202.47 88888.00 2011-03-20 07:26:38.400 079 18335.17 53.96 52202.55 88888.00 2011-03-20 07:26:38.900 079 18335.17 53.98 52202.67 88888.00 2011-03-20 07:26:39.400 079 18335.27 53.95 52202.70 88888.00 2011-03-20 07:26:39.900 079 18335.25 53.88 52202.62 88888.00 2011-03-20 07:26:40.400 079 18335.14 53.90 52202.52 88888.00 2011-03-20 07:26:40.900 079 18335.18 53.87 52202.52 88888.00 2011-03-20 07:26:41.400 079 18335.30 53.87 52202.59 88888.00 2011-03-20 07:26:41.900 079 18335.17 53.90 52202.60 88888.00 2011-03-20 07:26:42.400 079 18335.13 53.90 52202.65 88888.00 2011-03-20 07:26:42.900 079 18335.09 53.96 52202.69 88888.00 2011-03-20 07:26:43.400 079 18335.13 53.97 52202.58 88888.00 2011-03-20 07:26:43.900 079 18335.18 53.93 52202.68 88888.00 2011-03-20 07:26:44.400 079 18335.21 53.96 52202.78 88888.00 2011-03-20 07:26:44.900 079 18335.13 53.95 52202.78 88888.00 2011-03-20 07:26:45.400 079 18335.16 53.91 52202.79 88888.00 2011-03-20 07:26:45.900 079 18335.23 53.84 52202.69 88888.00 2011-03-20 07:26:46.400 079 18335.34 53.89 52202.64 88888.00 2011-03-20 07:26:46.900 079 18335.27 53.99 52202.54 88888.00 2011-03-20 07:26:47.400 079 18335.23 53.96 52202.55 88888.00 2011-03-20 07:26:47.900 079 18335.28 53.96 52202.69 88888.00 2011-03-20 07:26:48.400 079 18335.23 53.99 52202.76 88888.00 2011-03-20 07:26:48.900 079 18335.10 54.04 52202.73 88888.00 2011-03-20 07:26:49.400 079 18335.09 54.10 52202.81 88888.00 2011-03-20 07:26:49.900 079 18335.13 53.98 52202.83 88888.00 2011-03-20 07:26:50.400 079 18335.22 53.98 52202.73 88888.00 2011-03-20 07:26:50.900 079 18335.36 54.03 52202.70 88888.00 2011-03-20 07:26:51.400 079 18335.33 53.99 52202.62 88888.00 2011-03-20 07:26:51.900 079 18335.21 53.98 52202.73 88888.00 2011-03-20 07:26:52.400 079 18335.28 54.00 52202.93 88888.00 2011-03-20 07:26:52.900 079 18335.35 54.02 52202.99 88888.00 2011-03-20 07:26:53.400 079 18335.32 54.06 52202.87 88888.00 2011-03-20 07:26:53.900 079 18335.34 54.08 52202.70 88888.00 2011-03-20 07:26:54.400 079 18335.35 54.03 52202.80 88888.00 2011-03-20 07:26:54.900 079 18335.30 54.01 52202.84 88888.00 2011-03-20 07:26:55.400 079 18335.35 54.01 52202.76 88888.00 2011-03-20 07:26:55.900 079 18335.33 53.98 52202.81 88888.00 2011-03-20 07:26:56.400 079 18335.25 53.93 52202.82 88888.00 2011-03-20 07:26:56.900 079 18335.30 53.95 52202.83 88888.00 2011-03-20 07:26:57.400 079 18335.31 53.92 52202.84 88888.00 2011-03-20 07:26:57.900 079 18335.33 53.92 52202.85 88888.00 2011-03-20 07:26:58.400 079 18335.29 53.90 52202.80 88888.00 2011-03-20 07:26:58.900 079 18335.31 53.95 52202.71 88888.00 2011-03-20 07:26:59.400 079 18335.53 53.91 52202.79 88888.00 2011-03-20 07:26:59.900 079 18335.53 53.93 52202.87 88888.00 2011-03-20 07:27:00.400 079 18335.50 53.98 52202.91 88888.00 2011-03-20 07:27:00.900 079 18335.41 53.99 52202.78 88888.00 2011-03-20 07:27:01.400 079 18335.42 54.02 52202.76 88888.00 2011-03-20 07:27:01.900 079 18335.38 54.04 52202.81 88888.00 2011-03-20 07:27:02.400 079 18335.44 54.07 52202.76 88888.00 2011-03-20 07:27:02.900 079 18335.43 54.09 52202.81 88888.00 2011-03-20 07:27:03.400 079 18335.36 54.05 52202.88 88888.00 2011-03-20 07:27:03.900 079 18335.24 53.98 52202.85 88888.00 2011-03-20 07:27:04.400 079 18335.28 53.92 52202.79 88888.00 2011-03-20 07:27:04.900 079 18335.30 53.98 52202.81 88888.00 2011-03-20 07:27:05.400 079 18335.24 54.09 52202.66 88888.00 2011-03-20 07:27:05.900 079 18335.24 54.10 52202.59 88888.00 2011-03-20 07:27:06.400 079 18335.18 54.04 52202.73 88888.00 2011-03-20 07:27:06.900 079 18335.14 54.03 52202.71 88888.00 2011-03-20 07:27:07.400 079 18335.21 54.00 52202.60 88888.00 2011-03-20 07:27:07.900 079 18334.97 54.08 52202.57 88888.00 2011-03-20 07:27:08.400 079 18334.67 54.10 52202.65 88888.00 2011-03-20 07:27:08.900 079 18334.64 54.11 52202.75 88888.00 2011-03-20 07:27:09.400 079 18334.63 54.09 52202.93 88888.00 2011-03-20 07:27:09.900 079 18334.60 54.09 52202.95 88888.00 2011-03-20 07:27:10.400 079 18335.00 54.10 52202.82 88888.00 2011-03-20 07:27:10.900 079 18334.87 54.09 52202.76 88888.00 2011-03-20 07:27:11.400 079 18334.65 54.04 52202.83 88888.00 2011-03-20 07:27:11.900 079 18334.55 53.99 52202.89 88888.00 2011-03-20 07:27:12.400 079 18334.47 54.01 52202.91 88888.00 2011-03-20 07:27:12.900 079 18334.51 54.04 52202.90 88888.00 2011-03-20 07:27:13.400 079 18334.46 54.05 52202.77 88888.00 2011-03-20 07:27:13.900 079 18334.44 54.09 52202.80 88888.00 2011-03-20 07:27:14.400 079 18334.45 54.05 52202.73 88888.00 2011-03-20 07:27:14.900 079 18334.44 53.98 52202.75 88888.00 2011-03-20 07:27:15.400 079 18334.57 54.00 52202.81 88888.00 2011-03-20 07:27:15.900 079 18334.98 54.02 52202.88 88888.00 2011-03-20 07:27:16.400 079 18335.17 53.84 52202.90 88888.00 2011-03-20 07:27:16.900 079 18334.78 53.86 52202.79 88888.00 2011-03-20 07:27:17.400 079 18334.77 53.98 52202.77 88888.00 2011-03-20 07:27:17.900 079 18335.14 54.06 52202.96 88888.00 2011-03-20 07:27:18.400 079 18335.25 54.07 52203.04 88888.00 2011-03-20 07:27:18.900 079 18334.88 54.03 52202.93 88888.00 2011-03-20 07:27:19.400 079 18334.69 53.99 52202.82 88888.00 2011-03-20 07:27:19.900 079 18334.60 54.05 52202.81 88888.00 2011-03-20 07:27:20.400 079 18334.67 54.05 52202.78 88888.00 2011-03-20 07:27:20.900 079 18334.70 54.06 52202.72 88888.00 2011-03-20 07:27:21.400 079 18334.92 54.10 52202.77 88888.00 2011-03-20 07:27:21.900 079 18334.90 54.14 52202.71 88888.00 2011-03-20 07:27:22.400 079 18334.68 54.11 52202.82 88888.00 2011-03-20 07:27:22.900 079 18334.65 54.00 52202.80 88888.00 2011-03-20 07:27:23.400 079 18334.67 54.00 52202.79 88888.00 2011-03-20 07:27:23.900 079 18334.65 54.02 52202.76 88888.00 2011-03-20 07:27:24.400 079 18334.64 54.06 52202.66 88888.00 2011-03-20 07:27:24.900 079 18334.88 54.12 52202.76 88888.00 2011-03-20 07:27:25.400 079 18335.19 54.11 52202.77 88888.00 2011-03-20 07:27:25.900 079 18335.16 54.03 52202.75 88888.00 2011-03-20 07:27:26.400 079 18334.89 53.96 52202.72 88888.00 2011-03-20 07:27:26.900 079 18334.75 53.98 52202.64 88888.00 2011-03-20 07:27:27.400 079 18334.77 54.00 52202.53 88888.00 2011-03-20 07:27:27.900 079 18335.07 54.01 52202.57 88888.00 2011-03-20 07:27:28.400 079 18335.50 54.08 52202.59 88888.00 2011-03-20 07:27:28.900 079 18335.45 54.06 52202.75 88888.00 2011-03-20 07:27:29.400 079 18335.38 54.08 52202.81 88888.00 2011-03-20 07:27:29.900 079 18335.08 54.09 52202.67 88888.00 2011-03-20 07:27:30.400 079 18334.81 54.10 52202.69 88888.00 2011-03-20 07:27:30.900 079 18334.74 54.10 52202.60 88888.00 2011-03-20 07:27:31.400 079 18334.71 54.13 52202.61 88888.00 2011-03-20 07:27:31.900 079 18334.70 54.08 52202.62 88888.00 2011-03-20 07:27:32.400 079 18334.81 54.12 52202.66 88888.00 2011-03-20 07:27:32.900 079 18334.80 54.15 52202.73 88888.00 2011-03-20 07:27:33.400 079 18334.64 54.15 52202.78 88888.00 2011-03-20 07:27:33.900 079 18334.70 54.20 52202.76 88888.00 2011-03-20 07:27:34.400 079 18334.82 54.20 52202.70 88888.00 2011-03-20 07:27:34.900 079 18334.82 54.13 52202.68 88888.00 2011-03-20 07:27:35.400 079 18334.80 54.06 52202.71 88888.00 2011-03-20 07:27:35.900 079 18334.81 54.09 52202.80 88888.00 2011-03-20 07:27:36.400 079 18335.03 54.12 52202.69 88888.00 2011-03-20 07:27:36.900 079 18335.12 54.12 52202.69 88888.00 2011-03-20 07:27:37.400 079 18334.74 54.16 52202.78 88888.00 2011-03-20 07:27:37.900 079 18334.57 54.14 52202.78 88888.00 2011-03-20 07:27:38.400 079 18334.63 54.10 52202.85 88888.00 2011-03-20 07:27:38.900 079 18334.69 54.14 52202.96 88888.00 2011-03-20 07:27:39.400 079 18334.75 54.10 52202.91 88888.00 2011-03-20 07:27:39.900 079 18335.07 54.04 52203.01 88888.00 2011-03-20 07:27:40.400 079 18335.27 54.05 52202.94 88888.00 2011-03-20 07:27:40.900 079 18335.03 54.10 52202.98 88888.00 2011-03-20 07:27:41.400 079 18334.78 54.10 52202.93 88888.00 2011-03-20 07:27:41.900 079 18334.82 54.13 52202.80 88888.00 2011-03-20 07:27:42.400 079 18335.19 54.14 52202.77 88888.00 2011-03-20 07:27:42.900 079 18335.36 54.12 52202.75 88888.00 2011-03-20 07:27:43.400 079 18335.27 54.11 52202.66 88888.00 2011-03-20 07:27:43.900 079 18335.21 54.10 52202.72 88888.00 2011-03-20 07:27:44.400 079 18335.25 54.15 52202.81 88888.00 2011-03-20 07:27:44.900 079 18335.20 54.23 52202.79 88888.00 2011-03-20 07:27:45.400 079 18335.33 54.27 52202.76 88888.00 2011-03-20 07:27:45.900 079 18334.85 54.21 52202.82 88888.00 2011-03-20 07:27:46.400 079 18334.62 54.22 52202.79 88888.00 2011-03-20 07:27:46.900 079 18334.66 54.15 52202.84 88888.00 2011-03-20 07:27:47.400 079 18334.67 54.24 52202.91 88888.00 2011-03-20 07:27:47.900 079 18334.66 54.26 52202.93 88888.00 2011-03-20 07:27:48.400 079 18334.71 54.22 52202.90 88888.00 2011-03-20 07:27:48.900 079 18334.74 54.16 52202.93 88888.00 2011-03-20 07:27:49.400 079 18334.76 54.18 52202.98 88888.00 2011-03-20 07:27:49.900 079 18334.76 54.09 52202.88 88888.00 2011-03-20 07:27:50.400 079 18334.71 54.09 52202.81 88888.00 2011-03-20 07:27:50.900 079 18334.62 54.12 52202.92 88888.00 2011-03-20 07:27:51.400 079 18334.74 54.14 52202.90 88888.00 2011-03-20 07:27:51.900 079 18334.84 54.11 52202.92 88888.00 2011-03-20 07:27:52.400 079 18334.77 54.15 52202.95 88888.00 2011-03-20 07:27:52.900 079 18334.71 54.15 52203.00 88888.00 2011-03-20 07:27:53.400 079 18334.82 54.13 52203.00 88888.00 2011-03-20 07:27:53.900 079 18334.75 54.18 52203.02 88888.00 2011-03-20 07:27:54.400 079 18334.76 54.16 52202.98 88888.00 2011-03-20 07:27:54.900 079 18334.69 54.19 52202.96 88888.00 2011-03-20 07:27:55.400 079 18334.73 54.24 52203.00 88888.00 2011-03-20 07:27:55.900 079 18334.68 54.25 52202.99 88888.00 2011-03-20 07:27:56.400 079 18334.64 54.26 52202.82 88888.00 2011-03-20 07:27:56.900 079 18334.68 54.18 52202.82 88888.00 2011-03-20 07:27:57.400 079 18335.05 54.16 52202.90 88888.00 2011-03-20 07:27:57.900 079 18335.24 54.16 52202.94 88888.00 2011-03-20 07:27:58.400 079 18335.03 54.19 52203.10 88888.00 2011-03-20 07:27:58.900 079 18334.79 54.19 52202.98 88888.00 2011-03-20 07:27:59.400 079 18334.85 54.29 52202.93 88888.00 2011-03-20 07:27:59.900 079 18335.08 54.30 52202.91 88888.00 2011-03-20 07:28:00.400 079 18335.12 54.13 52202.96 88888.00 2011-03-20 07:28:00.900 079 18335.34 54.16 52202.95 88888.00 2011-03-20 07:28:01.400 079 18335.27 54.24 52202.93 88888.00 2011-03-20 07:28:01.900 079 18335.22 54.29 52202.93 88888.00 2011-03-20 07:28:02.400 079 18335.18 54.33 52202.78 88888.00 2011-03-20 07:28:02.900 079 18335.23 54.28 52202.77 88888.00 2011-03-20 07:28:03.400 079 18335.36 54.27 52202.83 88888.00 2011-03-20 07:28:03.900 079 18335.35 54.27 52202.85 88888.00 2011-03-20 07:28:04.400 079 18335.13 54.23 52202.93 88888.00 2011-03-20 07:28:04.900 079 18334.71 54.23 52203.02 88888.00 2011-03-20 07:28:05.400 079 18334.65 54.14 52203.08 88888.00 2011-03-20 07:28:05.900 079 18334.64 54.15 52202.98 88888.00 2011-03-20 07:28:06.400 079 18335.12 54.20 52202.92 88888.00 2011-03-20 07:28:06.900 079 18335.31 54.23 52202.81 88888.00 2011-03-20 07:28:07.400 079 18335.27 54.16 52202.79 88888.00 2011-03-20 07:28:07.900 079 18335.00 54.15 52202.72 88888.00 2011-03-20 07:28:08.400 079 18334.76 54.19 52202.71 88888.00 2011-03-20 07:28:08.900 079 18334.77 54.22 52202.82 88888.00 2011-03-20 07:28:09.400 079 18334.74 54.28 52202.75 88888.00 2011-03-20 07:28:09.900 079 18334.80 54.23 52202.65 88888.00 2011-03-20 07:28:10.400 079 18334.75 54.16 52202.71 88888.00 2011-03-20 07:28:10.900 079 18334.77 54.21 52202.94 88888.00 2011-03-20 07:28:11.400 079 18334.76 54.13 52202.92 88888.00 2011-03-20 07:28:11.900 079 18334.64 54.15 52202.96 88888.00 2011-03-20 07:28:12.400 079 18334.71 54.13 52202.98 88888.00 2011-03-20 07:28:12.900 079 18334.65 54.07 52202.92 88888.00 2011-03-20 07:28:13.400 079 18334.51 54.14 52202.87 88888.00 2011-03-20 07:28:13.900 079 18334.62 54.19 52202.89 88888.00 2011-03-20 07:28:14.400 079 18334.70 54.16 52202.94 88888.00 2011-03-20 07:28:14.900 079 18334.74 54.19 52203.00 88888.00 2011-03-20 07:28:15.400 079 18334.77 54.22 52202.92 88888.00 2011-03-20 07:28:15.900 079 18334.73 54.13 52202.90 88888.00 2011-03-20 07:28:16.400 079 18334.74 54.16 52202.90 88888.00 2011-03-20 07:28:16.900 079 18334.79 54.20 52202.90 88888.00 2011-03-20 07:28:17.400 079 18334.84 54.25 52202.90 88888.00 2011-03-20 07:28:17.900 079 18334.73 54.25 52202.92 88888.00 2011-03-20 07:28:18.400 079 18334.74 54.16 52202.92 88888.00 2011-03-20 07:28:18.900 079 18334.67 54.21 52202.95 88888.00 2011-03-20 07:28:19.400 079 18334.73 54.28 52202.87 88888.00 2011-03-20 07:28:19.900 079 18334.77 54.33 52202.87 88888.00 2011-03-20 07:28:20.400 079 18334.82 54.29 52202.93 88888.00 2011-03-20 07:28:20.900 079 18334.91 54.21 52203.07 88888.00 2011-03-20 07:28:21.400 079 18335.13 54.21 52203.05 88888.00 2011-03-20 07:28:21.900 079 18335.55 54.27 52202.96 88888.00 2011-03-20 07:28:22.400 079 18335.58 54.25 52202.93 88888.00 2011-03-20 07:28:22.900 079 18335.20 54.28 52202.93 88888.00 2011-03-20 07:28:23.400 079 18335.12 54.29 52202.89 88888.00 2011-03-20 07:28:23.900 079 18335.28 54.31 52202.72 88888.00 2011-03-20 07:28:24.400 079 18335.42 54.29 52202.64 88888.00 2011-03-20 07:28:24.900 079 18335.50 54.26 52202.76 88888.00 2011-03-20 07:28:25.400 079 18335.53 54.22 52202.91 88888.00 2011-03-20 07:28:25.900 079 18335.53 54.21 52202.91 88888.00 2011-03-20 07:28:26.400 079 18335.49 54.23 52202.87 88888.00 2011-03-20 07:28:26.900 079 18335.54 54.22 52202.96 88888.00 2011-03-20 07:28:27.400 079 18335.35 54.25 52203.10 88888.00 2011-03-20 07:28:27.900 079 18335.07 54.20 52203.06 88888.00 2011-03-20 07:28:28.400 079 18335.00 54.19 52203.02 88888.00 2011-03-20 07:28:28.900 079 18334.96 54.21 52202.95 88888.00 2011-03-20 07:28:29.400 079 18334.94 54.21 52202.92 88888.00 2011-03-20 07:28:29.900 079 18334.91 54.22 52202.89 88888.00 2011-03-20 07:28:30.400 079 18334.91 54.24 52202.98 88888.00 2011-03-20 07:28:30.900 079 18334.84 54.22 52203.04 88888.00 2011-03-20 07:28:31.400 079 18334.88 54.10 52202.93 88888.00 2011-03-20 07:28:31.900 079 18334.94 54.21 52202.91 88888.00 2011-03-20 07:28:32.400 079 18335.03 54.29 52202.87 88888.00 2011-03-20 07:28:32.900 079 18335.21 54.38 52203.01 88888.00 2011-03-20 07:28:33.400 079 18335.09 54.37 52203.02 88888.00 2011-03-20 07:28:33.900 079 18334.96 54.34 52202.96 88888.00 2011-03-20 07:28:34.400 079 18334.97 54.36 52202.98 88888.00 2011-03-20 07:28:34.900 079 18335.30 54.39 52203.01 88888.00 2011-03-20 07:28:35.400 079 18335.44 54.35 52202.99 88888.00 2011-03-20 07:28:35.900 079 18335.08 54.34 52203.03 88888.00 2011-03-20 07:28:36.400 079 18334.92 54.31 52203.02 88888.00 2011-03-20 07:28:36.900 079 18334.88 54.38 52202.95 88888.00 2011-03-20 07:28:37.400 079 18334.85 54.33 52202.96 88888.00 2011-03-20 07:28:37.900 079 18334.79 54.39 52203.01 88888.00 2011-03-20 07:28:38.400 079 18334.79 54.45 52203.05 88888.00 2011-03-20 07:28:38.900 079 18334.79 54.42 52203.04 88888.00 2011-03-20 07:28:39.400 079 18334.74 54.46 52203.01 88888.00 2011-03-20 07:28:39.900 079 18334.74 54.41 52203.03 88888.00 2011-03-20 07:28:40.400 079 18335.22 54.37 52203.04 88888.00 2011-03-20 07:28:40.900 079 18335.17 54.33 52202.94 88888.00 2011-03-20 07:28:41.400 079 18334.87 54.38 52202.83 88888.00 2011-03-20 07:28:41.900 079 18334.89 54.44 52203.00 88888.00 2011-03-20 07:28:42.400 079 18334.88 54.40 52203.04 88888.00 2011-03-20 07:28:42.900 079 18334.79 54.39 52203.00 88888.00 2011-03-20 07:28:43.400 079 18334.79 54.45 52203.03 88888.00 2011-03-20 07:28:43.900 079 18334.85 54.41 52203.03 88888.00 2011-03-20 07:28:44.400 079 18335.17 54.51 52203.14 88888.00 2011-03-20 07:28:44.900 079 18335.21 54.56 52203.05 88888.00 2011-03-20 07:28:45.400 079 18335.35 54.54 52202.94 88888.00 2011-03-20 07:28:45.900 079 18335.18 54.53 52202.92 88888.00 2011-03-20 07:28:46.400 079 18335.08 54.57 52202.94 88888.00 2011-03-20 07:28:46.900 079 18335.06 54.54 52203.02 88888.00 2011-03-20 07:28:47.400 079 18334.97 54.46 52202.99 88888.00 2011-03-20 07:28:47.900 079 18334.94 54.41 52202.90 88888.00 2011-03-20 07:28:48.400 079 18334.92 54.44 52202.98 88888.00 2011-03-20 07:28:48.900 079 18335.11 54.48 52203.15 88888.00 2011-03-20 07:28:49.400 079 18335.53 54.46 52203.12 88888.00 2011-03-20 07:28:49.900 079 18335.63 54.49 52203.04 88888.00 2011-03-20 07:28:50.400 079 18335.38 54.60 52202.92 88888.00 2011-03-20 07:28:50.900 079 18335.08 54.64 52202.96 88888.00 2011-03-20 07:28:51.400 079 18335.19 54.63 52202.89 88888.00 2011-03-20 07:28:51.900 079 18335.10 54.57 52203.02 88888.00 2011-03-20 07:28:52.400 079 18335.01 54.58 52203.04 88888.00 2011-03-20 07:28:52.900 079 18335.03 54.56 52202.98 88888.00 2011-03-20 07:28:53.400 079 18334.87 54.55 52202.91 88888.00 2011-03-20 07:28:53.900 079 18334.91 54.46 52202.96 88888.00 2011-03-20 07:28:54.400 079 18334.97 54.45 52203.03 88888.00 2011-03-20 07:28:54.900 079 18335.07 54.51 52203.12 88888.00 2011-03-20 07:28:55.400 079 18335.02 54.59 52203.14 88888.00 2011-03-20 07:28:55.900 079 18335.05 54.59 52203.19 88888.00 2011-03-20 07:28:56.400 079 18335.18 54.54 52203.00 88888.00 2011-03-20 07:28:56.900 079 18335.02 54.48 52203.02 88888.00 2011-03-20 07:28:57.400 079 18335.23 54.51 52203.02 88888.00 2011-03-20 07:28:57.900 079 18335.53 54.54 52202.93 88888.00 2011-03-20 07:28:58.400 079 18335.58 54.63 52202.92 88888.00 2011-03-20 07:28:58.900 079 18335.64 54.62 52203.11 88888.00 2011-03-20 07:28:59.400 079 18335.75 54.62 52203.14 88888.00 2011-03-20 07:28:59.900 079 18335.72 54.60 52203.14 88888.00 2011-03-20 07:29:00.400 079 18335.68 54.63 52203.00 88888.00 2011-03-20 07:29:00.900 079 18335.62 54.72 52202.95 88888.00 2011-03-20 07:29:01.400 079 18335.60 54.71 52202.96 88888.00 2011-03-20 07:29:01.900 079 18335.57 54.71 52203.03 88888.00 2011-03-20 07:29:02.400 079 18335.66 54.76 52202.92 88888.00 2011-03-20 07:29:02.900 079 18335.44 54.72 52202.88 88888.00 2011-03-20 07:29:03.400 079 18335.00 54.70 52202.88 88888.00 2011-03-20 07:29:03.900 079 18334.90 54.65 52202.95 88888.00 2011-03-20 07:29:04.400 079 18334.90 54.67 52203.05 88888.00 2011-03-20 07:29:04.900 079 18334.84 54.67 52203.03 88888.00 2011-03-20 07:29:05.400 079 18334.92 54.71 52203.12 88888.00 2011-03-20 07:29:05.900 079 18335.28 54.72 52203.16 88888.00 2011-03-20 07:29:06.400 079 18335.17 54.67 52203.18 88888.00 2011-03-20 07:29:06.900 079 18335.22 54.66 52203.17 88888.00 2011-03-20 07:29:07.400 079 18335.53 54.59 52203.19 88888.00 2011-03-20 07:29:07.900 079 18335.64 54.59 52203.14 88888.00 2011-03-20 07:29:08.400 079 18335.60 54.61 52203.06 88888.00 2011-03-20 07:29:08.900 079 18335.17 54.59 52203.15 88888.00 2011-03-20 07:29:09.400 079 18334.88 54.60 52203.27 88888.00 2011-03-20 07:29:09.900 079 18334.87 54.59 52203.30 88888.00 2011-03-20 07:29:10.400 079 18334.94 54.63 52203.30 88888.00 2011-03-20 07:29:10.900 079 18335.22 54.65 52203.35 88888.00 2011-03-20 07:29:11.400 079 18335.52 54.63 52203.24 88888.00 2011-03-20 07:29:11.900 079 18335.49 54.74 52203.16 88888.00 2011-03-20 07:29:12.400 079 18335.38 54.72 52203.11 88888.00 2011-03-20 07:29:12.900 079 18334.96 54.69 52203.14 88888.00 2011-03-20 07:29:13.400 079 18334.82 54.69 52203.12 88888.00 2011-03-20 07:29:13.900 079 18334.79 54.63 52203.10 88888.00 2011-03-20 07:29:14.400 079 18335.00 54.58 52203.10 88888.00 2011-03-20 07:29:14.900 079 18335.05 54.64 52203.01 88888.00 2011-03-20 07:29:15.400 079 18334.91 54.68 52203.05 88888.00 2011-03-20 07:29:15.900 079 18334.88 54.68 52203.28 88888.00 2011-03-20 07:29:16.400 079 18334.98 54.69 52203.25 88888.00 2011-03-20 07:29:16.900 079 18334.90 54.69 52203.11 88888.00 2011-03-20 07:29:17.400 079 18334.92 54.62 52203.03 88888.00 2011-03-20 07:29:17.900 079 18334.94 54.68 52203.10 88888.00 2011-03-20 07:29:18.400 079 18334.97 54.68 52203.14 88888.00 2011-03-20 07:29:18.900 079 18334.98 54.70 52203.14 88888.00 2011-03-20 07:29:19.400 079 18334.94 54.72 52203.07 88888.00 2011-03-20 07:29:19.900 079 18334.88 54.73 52203.14 88888.00 2011-03-20 07:29:20.400 079 18334.89 54.72 52203.17 88888.00 2011-03-20 07:29:20.900 079 18334.90 54.70 52203.11 88888.00 2011-03-20 07:29:21.400 079 18334.99 54.73 52203.05 88888.00 2011-03-20 07:29:21.900 079 18335.07 54.71 52203.01 88888.00 2011-03-20 07:29:22.400 079 18334.88 54.73 52203.05 88888.00 2011-03-20 07:29:22.900 079 18334.86 54.72 52203.10 88888.00 2011-03-20 07:29:23.400 079 18334.76 54.62 52203.18 88888.00 2011-03-20 07:29:23.900 079 18334.76 54.64 52203.15 88888.00 2011-03-20 07:29:24.400 079 18334.99 54.61 52203.16 88888.00 2011-03-20 07:29:24.900 079 18335.23 54.56 52203.17 88888.00 2011-03-20 07:29:25.400 079 18335.03 54.55 52203.12 88888.00 2011-03-20 07:29:25.900 079 18334.89 54.53 52203.10 88888.00 2011-03-20 07:29:26.400 079 18335.19 54.57 52203.19 88888.00 2011-03-20 07:29:26.900 079 18335.40 54.59 52203.12 88888.00 2011-03-20 07:29:27.400 079 18335.02 54.49 52203.04 88888.00 2011-03-20 07:29:27.900 079 18334.89 54.55 52203.06 88888.00 2011-03-20 07:29:28.400 079 18334.92 54.51 52203.02 88888.00 2011-03-20 07:29:28.900 079 18334.84 54.56 52203.04 88888.00 2011-03-20 07:29:29.400 079 18334.81 54.67 52203.11 88888.00 2011-03-20 07:29:29.900 079 18334.78 54.69 52203.10 88888.00 2011-03-20 07:29:30.400 079 18334.82 54.64 52203.06 88888.00 2011-03-20 07:29:30.900 079 18334.79 54.62 52202.93 88888.00 2011-03-20 07:29:31.400 079 18334.81 54.73 52202.91 88888.00 2011-03-20 07:29:31.900 079 18334.78 54.69 52202.89 88888.00 2011-03-20 07:29:32.400 079 18334.86 54.62 52202.92 88888.00 2011-03-20 07:29:32.900 079 18335.08 54.74 52202.93 88888.00 2011-03-20 07:29:33.400 079 18334.85 54.77 52203.05 88888.00 2011-03-20 07:29:33.900 079 18334.78 54.82 52203.16 88888.00 2011-03-20 07:29:34.400 079 18334.84 54.87 52203.13 88888.00 2011-03-20 07:29:34.900 079 18334.71 54.86 52203.16 88888.00 2011-03-20 07:29:35.400 079 18334.76 54.73 52203.08 88888.00 2011-03-20 07:29:35.900 079 18334.94 54.71 52202.90 88888.00 2011-03-20 07:29:36.400 079 18334.98 54.75 52202.85 88888.00 2011-03-20 07:29:36.900 079 18334.87 54.81 52202.88 88888.00 2011-03-20 07:29:37.400 079 18334.79 54.76 52202.76 88888.00 2011-03-20 07:29:37.900 079 18335.06 54.72 52202.68 88888.00 2011-03-20 07:29:38.400 079 18335.56 54.68 52202.76 88888.00 2011-03-20 07:29:38.900 079 18335.66 54.63 52202.88 88888.00 2011-03-20 07:29:39.400 079 18335.58 54.67 52202.93 88888.00 2011-03-20 07:29:39.900 079 18335.14 54.76 52202.96 88888.00 2011-03-20 07:29:40.400 079 18334.94 54.76 52202.98 88888.00 2011-03-20 07:29:40.900 079 18334.88 54.71 52203.07 88888.00 2011-03-20 07:29:41.400 079 18334.82 54.68 52203.08 88888.00 2011-03-20 07:29:41.900 079 18334.90 54.72 52203.05 88888.00 2011-03-20 07:29:42.400 079 18335.02 54.71 52203.16 88888.00 2011-03-20 07:29:42.900 079 18334.98 54.72 52203.11 88888.00 2011-03-20 07:29:43.400 079 18334.91 54.72 52203.00 88888.00 2011-03-20 07:29:43.900 079 18334.89 54.68 52203.05 88888.00 2011-03-20 07:29:44.400 079 18335.01 54.64 52203.13 88888.00 2011-03-20 07:29:44.900 079 18335.10 54.64 52203.15 88888.00 2011-03-20 07:29:45.400 079 18335.14 54.68 52203.14 88888.00 2011-03-20 07:29:45.900 079 18335.36 54.66 52203.19 88888.00 2011-03-20 07:29:46.400 079 18335.08 54.71 52203.18 88888.00 2011-03-20 07:29:46.900 079 18334.99 54.64 52203.17 88888.00 2011-03-20 07:29:47.400 079 18335.06 54.67 52203.16 88888.00 2011-03-20 07:29:47.900 079 18335.46 54.65 52203.20 88888.00 2011-03-20 07:29:48.400 079 18335.22 54.61 52203.14 88888.00 2011-03-20 07:29:48.900 079 18335.00 54.53 52203.11 88888.00 2011-03-20 07:29:49.400 079 18335.09 54.55 52203.05 88888.00 2011-03-20 07:29:49.900 079 18335.14 54.58 52203.08 88888.00 2011-03-20 07:29:50.400 079 18335.09 54.60 52203.12 88888.00 2011-03-20 07:29:50.900 079 18335.02 54.58 52203.08 88888.00 2011-03-20 07:29:51.400 079 18335.00 54.57 52203.04 88888.00 2011-03-20 07:29:51.900 079 18335.19 54.56 52203.07 88888.00 2011-03-20 07:29:52.400 079 18335.54 54.59 52203.02 88888.00 2011-03-20 07:29:52.900 079 18335.62 54.61 52202.99 88888.00 2011-03-20 07:29:53.400 079 18335.56 54.61 52202.98 88888.00 2011-03-20 07:29:53.900 079 18335.57 54.58 52203.03 88888.00 2011-03-20 07:29:54.400 079 18335.66 54.55 52203.02 88888.00 2011-03-20 07:29:54.900 079 18335.42 54.61 52203.11 88888.00 2011-03-20 07:29:55.400 079 18335.11 54.61 52203.00 88888.00 2011-03-20 07:29:55.900 079 18334.96 54.59 52202.93 88888.00 2011-03-20 07:29:56.400 079 18334.94 54.67 52202.87 88888.00 2011-03-20 07:29:56.900 079 18335.00 54.62 52202.93 88888.00 2011-03-20 07:29:57.400 079 18335.02 54.53 52202.96 88888.00 2011-03-20 07:29:57.900 079 18334.87 54.61 52202.99 88888.00 2011-03-20 07:29:58.400 079 18334.85 54.66 52203.01 88888.00 2011-03-20 07:29:58.900 079 18334.86 54.70 52203.11 88888.00 2011-03-20 07:29:59.400 079 18334.79 54.70 52203.13 88888.00 2011-03-20 07:29:59.900 079 18334.81 54.76 52203.08 88888.00 2011-03-20 07:30:00.400 079 18334.95 54.75 52203.07 88888.00 2011-03-20 07:30:00.900 079 18334.84 54.70 52203.06 88888.00 2011-03-20 07:30:01.400 079 18334.80 54.64 52203.02 88888.00 2011-03-20 07:30:01.900 079 18334.84 54.63 52203.03 88888.00 2011-03-20 07:30:02.400 079 18334.79 54.68 52203.07 88888.00 2011-03-20 07:30:02.900 079 18334.88 54.71 52203.04 88888.00 2011-03-20 07:30:03.400 079 18335.38 54.65 52203.01 88888.00 2011-03-20 07:30:03.900 079 18335.35 54.59 52202.96 88888.00 2011-03-20 07:30:04.400 079 18335.32 54.54 52203.02 88888.00 2011-03-20 07:30:04.900 079 18335.44 54.56 52203.02 88888.00 2011-03-20 07:30:05.400 079 18335.60 54.55 52202.93 88888.00 2011-03-20 07:30:05.900 079 18335.54 54.52 52202.83 88888.00 2011-03-20 07:30:06.400 079 18335.50 54.59 52202.79 88888.00 2011-03-20 07:30:06.900 079 18335.53 54.59 52202.78 88888.00 2011-03-20 07:30:07.400 079 18335.47 54.52 52202.78 88888.00 2011-03-20 07:30:07.900 079 18335.18 54.52 52202.89 88888.00 2011-03-20 07:30:08.400 079 18334.98 54.51 52202.93 88888.00 2011-03-20 07:30:08.900 079 18334.82 54.48 52202.95 88888.00 2011-03-20 07:30:09.400 079 18334.86 54.54 52202.93 88888.00 2011-03-20 07:30:09.900 079 18334.99 54.56 52203.11 88888.00 2011-03-20 07:30:10.400 079 18334.96 54.56 52203.05 88888.00 2011-03-20 07:30:10.900 079 18334.92 54.56 52202.93 88888.00 2011-03-20 07:30:11.400 079 18335.36 54.51 52202.91 88888.00 2011-03-20 07:30:11.900 079 18335.53 54.52 52203.04 88888.00 2011-03-20 07:30:12.400 079 18335.22 54.54 52203.00 88888.00 2011-03-20 07:30:12.900 079 18334.87 54.52 52202.98 88888.00 2011-03-20 07:30:13.400 079 18334.87 54.53 52203.13 88888.00 2011-03-20 07:30:13.900 079 18335.29 54.51 52203.24 88888.00 2011-03-20 07:30:14.400 079 18335.39 54.52 52203.16 88888.00 2011-03-20 07:30:14.900 079 18335.16 54.55 52203.11 88888.00 2011-03-20 07:30:15.400 079 18335.10 54.51 52203.16 88888.00 2011-03-20 07:30:15.900 079 18335.02 54.49 52203.16 88888.00 2011-03-20 07:30:16.400 079 18334.96 54.36 52203.13 88888.00 2011-03-20 07:30:16.900 079 18335.17 54.31 52203.13 88888.00 2011-03-20 07:30:17.400 079 18335.06 54.32 52203.13 88888.00 2011-03-20 07:30:17.900 079 18334.86 54.37 52203.13 88888.00 2011-03-20 07:30:18.400 079 18335.13 54.40 52203.11 88888.00 2011-03-20 07:30:18.900 079 18335.12 54.40 52203.05 88888.00 2011-03-20 07:30:19.400 079 18335.21 54.44 52203.05 88888.00 2011-03-20 07:30:19.900 079 18334.91 54.36 52202.95 88888.00 2011-03-20 07:30:20.400 079 18334.79 54.32 52202.82 88888.00 2011-03-20 07:30:20.900 079 18334.69 54.37 52202.75 88888.00 2011-03-20 07:30:21.400 079 18334.74 54.33 52202.89 88888.00 2011-03-20 07:30:21.900 079 18334.66 54.34 52202.87 88888.00 2011-03-20 07:30:22.400 079 18334.66 54.39 52202.80 88888.00 2011-03-20 07:30:22.900 079 18334.74 54.36 52202.82 88888.00 2011-03-20 07:30:23.400 079 18334.67 54.34 52202.87 88888.00 2011-03-20 07:30:23.900 079 18334.65 54.30 52202.87 88888.00 2011-03-20 07:30:24.400 079 18334.66 54.29 52202.80 88888.00 2011-03-20 07:30:24.900 079 18334.63 54.27 52202.79 88888.00 2011-03-20 07:30:25.400 079 18334.69 54.30 52202.72 88888.00 2011-03-20 07:30:25.900 079 18334.65 54.31 52202.64 88888.00 2011-03-20 07:30:26.400 079 18335.00 54.29 52202.76 88888.00 2011-03-20 07:30:26.900 079 18334.91 54.31 52202.77 88888.00 2011-03-20 07:30:27.400 079 18334.76 54.25 52202.84 88888.00 2011-03-20 07:30:27.900 079 18334.78 54.21 52202.91 88888.00 2011-03-20 07:30:28.400 079 18334.81 54.21 52202.95 88888.00 2011-03-20 07:30:28.900 079 18334.79 54.19 52203.00 88888.00 2011-03-20 07:30:29.400 079 18334.78 54.19 52203.08 88888.00 2011-03-20 07:30:29.900 079 18334.89 54.20 52202.98 88888.00 2011-03-20 07:30:30.400 079 18334.84 54.21 52202.96 88888.00 2011-03-20 07:30:30.900 079 18334.75 54.24 52202.81 88888.00 2011-03-20 07:30:31.400 079 18334.78 54.20 52202.80 88888.00 2011-03-20 07:30:31.900 079 18334.67 54.28 52202.83 88888.00 2011-03-20 07:30:32.400 079 18334.79 54.34 52202.84 88888.00 2011-03-20 07:30:32.900 079 18335.23 54.28 52202.84 88888.00 2011-03-20 07:30:33.400 079 18335.45 54.28 52202.94 88888.00 2011-03-20 07:30:33.900 079 18335.53 54.25 52203.15 88888.00 2011-03-20 07:30:34.400 079 18335.55 54.28 52203.05 88888.00 2011-03-20 07:30:34.900 079 18335.43 54.30 52203.02 88888.00 2011-03-20 07:30:35.400 079 18335.27 54.31 52203.08 88888.00 2011-03-20 07:30:35.900 079 18335.27 54.28 52203.12 88888.00 2011-03-20 07:30:36.400 079 18335.38 54.24 52203.08 88888.00 2011-03-20 07:30:36.900 079 18335.51 54.27 52203.14 88888.00 2011-03-20 07:30:37.400 079 18335.65 54.28 52203.15 88888.00 2011-03-20 07:30:37.900 079 18335.66 54.25 52203.19 88888.00 2011-03-20 07:30:38.400 079 18335.65 54.28 52203.20 88888.00 2011-03-20 07:30:38.900 079 18335.63 54.27 52203.30 88888.00 2011-03-20 07:30:39.400 079 18335.55 54.34 52203.11 88888.00 2011-03-20 07:30:39.900 079 18335.60 54.39 52203.03 88888.00 2011-03-20 07:30:40.400 079 18335.62 54.34 52202.95 88888.00 2011-03-20 07:30:40.900 079 18335.58 54.24 52202.99 88888.00 2011-03-20 07:30:41.400 079 18335.55 54.19 52202.92 88888.00 2011-03-20 07:30:41.900 079 18335.50 54.15 52202.85 88888.00 2011-03-20 07:30:42.400 079 18335.21 54.22 52202.85 88888.00 2011-03-20 07:30:42.900 079 18334.92 54.29 52202.99 88888.00 2011-03-20 07:30:43.400 079 18334.84 54.30 52202.91 88888.00 2011-03-20 07:30:43.900 079 18335.00 54.24 52202.98 88888.00 2011-03-20 07:30:44.400 079 18334.99 54.23 52202.88 88888.00 2011-03-20 07:30:44.900 079 18334.80 54.22 52202.90 88888.00 2011-03-20 07:30:45.400 079 18334.75 54.20 52202.95 88888.00 2011-03-20 07:30:45.900 079 18335.16 54.21 52202.99 88888.00 2011-03-20 07:30:46.400 079 18335.39 54.23 52203.02 88888.00 2011-03-20 07:30:46.900 079 18335.43 54.15 52203.01 88888.00 2011-03-20 07:30:47.400 079 18335.25 54.19 52202.99 88888.00 2011-03-20 07:30:47.900 079 18335.10 54.16 52202.99 88888.00 2011-03-20 07:30:48.400 079 18335.29 54.19 52203.03 88888.00 2011-03-20 07:30:48.900 079 18335.44 54.23 52202.88 88888.00 2011-03-20 07:30:49.400 079 18335.47 54.18 52202.90 88888.00 2011-03-20 07:30:49.900 079 18335.41 54.25 52202.88 88888.00 2011-03-20 07:30:50.400 079 18335.54 54.24 52202.96 88888.00 2011-03-20 07:30:50.900 079 18335.61 54.14 52203.02 88888.00 2011-03-20 07:30:51.400 079 18335.65 54.11 52202.98 88888.00 2011-03-20 07:30:51.900 079 18335.47 54.16 52202.85 88888.00 2011-03-20 07:30:52.400 079 18335.44 54.21 52202.84 88888.00 2011-03-20 07:30:52.900 079 18335.36 54.16 52203.06 88888.00 2011-03-20 07:30:53.400 079 18335.43 54.13 52203.06 88888.00 2011-03-20 07:30:53.900 079 18335.43 54.12 52202.98 88888.00 2011-03-20 07:30:54.400 079 18335.47 54.16 52202.96 88888.00 2011-03-20 07:30:54.900 079 18335.47 54.21 52203.02 88888.00 2011-03-20 07:30:55.400 079 18335.17 54.28 52203.08 88888.00 2011-03-20 07:30:55.900 079 18334.89 54.27 52203.10 88888.00 2011-03-20 07:30:56.400 079 18334.85 54.21 52203.00 88888.00 2011-03-20 07:30:56.900 079 18334.89 54.18 52202.84 88888.00 2011-03-20 07:30:57.400 079 18334.90 54.25 52202.80 88888.00 2011-03-20 07:30:57.900 079 18334.95 54.24 52202.75 88888.00 2011-03-20 07:30:58.400 079 18335.08 54.18 52202.78 88888.00 2011-03-20 07:30:58.900 079 18334.95 54.13 52202.80 88888.00 2011-03-20 07:30:59.400 079 18335.18 54.16 52202.85 88888.00 2011-03-20 07:30:59.900 079 18335.43 54.19 52202.93 88888.00 2011-03-20 07:31:00.400 079 18335.44 54.24 52202.84 88888.00 2011-03-20 07:31:00.900 079 18335.45 54.21 52202.84 88888.00 2011-03-20 07:31:01.400 079 18335.33 54.15 52202.71 88888.00 2011-03-20 07:31:01.900 079 18335.11 54.14 52202.69 88888.00 2011-03-20 07:31:02.400 079 18335.45 54.26 52202.65 88888.00 2011-03-20 07:31:02.900 079 18335.58 54.29 52202.84 88888.00 2011-03-20 07:31:03.400 079 18335.65 54.23 52202.90 88888.00 2011-03-20 07:31:03.900 079 18335.73 54.20 52202.93 88888.00 2011-03-20 07:31:04.400 079 18335.45 54.16 52203.01 88888.00 2011-03-20 07:31:04.900 079 18335.13 54.19 52202.95 88888.00 2011-03-20 07:31:05.400 079 18335.16 54.09 52202.92 88888.00 2011-03-20 07:31:05.900 079 18335.39 54.06 52202.96 88888.00 2011-03-20 07:31:06.400 079 18335.55 54.12 52203.00 88888.00 2011-03-20 07:31:06.900 079 18335.54 54.09 52203.04 88888.00 2011-03-20 07:31:07.400 079 18335.62 54.06 52203.19 88888.00 2011-03-20 07:31:07.900 079 18335.54 53.99 52203.14 88888.00 2011-03-20 07:31:08.400 079 18335.44 54.10 52203.15 88888.00 2011-03-20 07:31:08.900 079 18335.47 54.07 52203.16 88888.00 2011-03-20 07:31:09.400 079 18335.25 54.01 52203.15 88888.00 2011-03-20 07:31:09.900 079 18335.13 54.04 52203.08 88888.00 2011-03-20 07:31:10.400 079 18335.17 54.06 52203.11 88888.00 2011-03-20 07:31:10.900 079 18335.21 54.11 52203.08 88888.00 2011-03-20 07:31:11.400 079 18335.43 54.13 52203.07 88888.00 2011-03-20 07:31:11.900 079 18335.70 54.06 52203.10 88888.00 2011-03-20 07:31:12.400 079 18335.82 54.03 52203.06 88888.00 2011-03-20 07:31:12.900 079 18335.74 53.98 52203.05 88888.00 2011-03-20 07:31:13.397 079 18335.46 53.99 52203.05 88888.00 2011-03-20 07:31:13.907 079 18335.36 53.99 52203.11 88888.00 2011-03-20 07:31:14.407 079 18335.30 54.01 52203.07 88888.00 2011-03-20 07:31:14.907 079 18335.27 54.02 52202.98 88888.00 2011-03-20 07:31:15.407 079 18335.38 53.98 52202.92 88888.00 2011-03-20 07:31:15.907 079 18335.27 53.97 52202.83 88888.00 2011-03-20 07:31:16.407 079 18335.29 54.06 52202.96 88888.00 2011-03-20 07:31:16.907 079 18335.20 54.07 52202.96 88888.00 2011-03-20 07:31:17.407 079 18334.97 54.08 52202.91 88888.00 2011-03-20 07:31:17.907 079 18334.88 54.18 52202.88 88888.00 2011-03-20 07:31:18.407 079 18334.86 54.18 52202.79 88888.00 2011-03-20 07:31:18.907 079 18334.91 54.19 52202.79 88888.00 2011-03-20 07:31:19.407 079 18334.94 54.18 52202.83 88888.00 2011-03-20 07:31:19.907 079 18334.92 54.09 52202.80 88888.00 2011-03-20 07:31:20.407 079 18334.97 54.08 52202.78 88888.00 2011-03-20 07:31:20.907 079 18335.02 54.11 52202.92 88888.00 2011-03-20 07:31:21.407 079 18335.05 54.02 52202.88 88888.00 2011-03-20 07:31:21.907 079 18335.10 54.06 52202.90 88888.00 2011-03-20 07:31:22.407 079 18335.07 54.10 52202.76 88888.00 2011-03-20 07:31:22.907 079 18335.05 54.14 52202.76 88888.00 2011-03-20 07:31:23.407 079 18335.03 54.13 52202.68 88888.00 2011-03-20 07:31:23.907 079 18335.03 54.08 52202.75 88888.00 2011-03-20 07:31:24.407 079 18335.13 54.14 52202.89 88888.00 2011-03-20 07:31:24.907 079 18335.14 54.13 52202.77 88888.00 2011-03-20 07:31:25.407 079 18335.05 54.15 52202.75 88888.00 2011-03-20 07:31:25.907 079 18335.14 54.18 52202.75 88888.00 2011-03-20 07:31:26.407 079 18335.45 54.13 52202.90 88888.00 2011-03-20 07:31:26.907 079 18335.76 54.04 52202.95 88888.00 2011-03-20 07:31:27.407 079 18335.74 54.08 52202.88 88888.00 2011-03-20 07:31:27.907 079 18335.70 54.10 52202.83 88888.00 2011-03-20 07:31:28.407 079 18335.40 54.06 52202.75 88888.00 2011-03-20 07:31:28.907 079 18335.38 54.12 52202.84 88888.00 2011-03-20 07:31:29.407 079 18335.74 54.09 52203.03 88888.00 2011-03-20 07:31:29.907 079 18335.88 54.06 52202.94 88888.00 2011-03-20 07:31:30.407 079 18335.92 54.15 52202.81 88888.00 2011-03-20 07:31:30.907 079 18335.52 54.15 52202.88 88888.00 2011-03-20 07:31:31.407 079 18335.61 54.20 52202.88 88888.00 2011-03-20 07:31:31.907 079 18335.87 54.27 52202.85 88888.00 2011-03-20 07:31:32.407 079 18335.86 54.24 52202.84 88888.00 2011-03-20 07:31:32.907 079 18335.72 54.16 52202.88 88888.00 2011-03-20 07:31:33.407 079 18335.73 54.19 52202.81 88888.00 2011-03-20 07:31:33.907 079 18335.66 54.34 52202.83 88888.00 2011-03-20 07:31:34.407 079 18335.65 54.28 52202.82 88888.00 2011-03-20 07:31:34.907 079 18335.67 54.34 52202.89 88888.00 2011-03-20 07:31:35.407 079 18335.77 54.28 52202.80 88888.00 2011-03-20 07:31:35.907 079 18335.36 54.32 52202.80 88888.00 2011-03-20 07:31:36.407 079 18335.17 54.38 52202.90 88888.00 2011-03-20 07:31:36.907 079 18335.17 54.28 52202.92 88888.00 2011-03-20 07:31:37.407 079 18335.24 54.30 52202.89 88888.00 2011-03-20 07:31:37.907 079 18335.21 54.38 52202.83 88888.00 2011-03-20 07:31:38.407 079 18335.23 54.41 52202.77 88888.00 2011-03-20 07:31:38.907 079 18335.38 54.36 52202.69 88888.00 2011-03-20 07:31:39.407 079 18335.74 54.34 52202.64 88888.00 2011-03-20 07:31:39.907 079 18335.81 54.35 52202.73 88888.00 2011-03-20 07:31:40.407 079 18335.85 54.32 52202.79 88888.00 2011-03-20 07:31:40.907 079 18335.90 54.30 52202.90 88888.00 2011-03-20 07:31:41.407 079 18335.94 54.32 52202.96 88888.00 2011-03-20 07:31:41.907 079 18335.88 54.35 52203.16 88888.00 2011-03-20 07:31:42.407 079 18335.79 54.41 52203.11 88888.00 2011-03-20 07:31:42.907 079 18335.36 54.44 52202.91 88888.00 2011-03-20 07:31:43.407 079 18335.18 54.42 52202.96 88888.00 2011-03-20 07:31:43.907 079 18335.20 54.39 52202.93 88888.00 2011-03-20 07:31:44.407 079 18335.23 54.32 52203.00 88888.00 2011-03-20 07:31:44.907 079 18335.58 54.30 52203.02 88888.00 2011-03-20 07:31:45.407 079 18335.76 54.31 52202.95 88888.00 2011-03-20 07:31:45.907 079 18335.31 54.37 52202.88 88888.00 2011-03-20 07:31:46.407 079 18335.24 54.35 52202.93 88888.00 2011-03-20 07:31:46.907 079 18335.22 54.34 52202.98 88888.00 2011-03-20 07:31:47.407 079 18335.36 54.29 52202.98 88888.00 2011-03-20 07:31:47.907 079 18335.82 54.14 52203.06 88888.00 2011-03-20 07:31:48.407 079 18335.81 54.11 52203.04 88888.00 2011-03-20 07:31:48.907 079 18335.85 54.10 52203.02 88888.00 2011-03-20 07:31:49.407 079 18335.90 54.09 52203.05 88888.00 2011-03-20 07:31:49.907 079 18335.86 54.20 52203.12 88888.00 2011-03-20 07:31:50.407 079 18335.51 54.41 52203.02 88888.00 2011-03-20 07:31:50.907 079 18335.34 54.49 52202.98 88888.00 2011-03-20 07:31:51.407 079 18335.32 54.51 52202.96 88888.00 2011-03-20 07:31:51.907 079 18335.35 54.48 52203.02 88888.00 2011-03-20 07:31:52.407 079 18335.29 54.47 52203.14 88888.00 2011-03-20 07:31:52.907 079 18335.35 54.48 52203.14 88888.00 2011-03-20 07:31:53.407 079 18335.32 54.55 52203.02 88888.00 2011-03-20 07:31:53.907 079 18335.25 54.54 52202.93 88888.00 2011-03-20 07:31:54.407 079 18335.20 54.54 52202.92 88888.00 2011-03-20 07:31:54.907 079 18335.16 54.57 52202.96 88888.00 2011-03-20 07:31:55.407 079 18335.17 54.58 52202.98 88888.00 2011-03-20 07:31:55.907 079 18335.24 54.54 52203.10 88888.00 2011-03-20 07:31:56.407 079 18335.21 54.62 52203.15 88888.00 2011-03-20 07:31:56.907 079 18335.25 54.67 52203.11 88888.00 2011-03-20 07:31:57.407 079 18335.32 54.69 52203.08 88888.00 2011-03-20 07:31:57.907 079 18335.27 54.68 52203.03 88888.00 2011-03-20 07:31:58.407 079 18335.29 54.68 52203.02 88888.00 2011-03-20 07:31:58.907 079 18335.21 54.66 52202.94 88888.00 2011-03-20 07:31:59.407 079 18335.21 54.69 52202.89 88888.00 2011-03-20 07:31:59.907 079 18335.29 54.60 52202.87 88888.00 2011-03-20 07:32:00.407 079 18335.17 54.45 52202.99 88888.00 2011-03-20 07:32:00.907 079 18335.03 54.52 52203.03 88888.00 2011-03-20 07:32:01.407 079 18335.00 54.54 52203.01 88888.00 2011-03-20 07:32:01.907 079 18334.98 54.61 52203.06 88888.00 2011-03-20 07:32:02.407 079 18335.01 54.62 52202.96 88888.00 2011-03-20 07:32:02.907 079 18335.07 54.63 52202.99 88888.00 2011-03-20 07:32:03.407 079 18335.45 54.60 52203.01 88888.00 2011-03-20 07:32:03.907 079 18335.62 54.62 52203.02 88888.00 2011-03-20 07:32:04.407 079 18335.62 54.67 52203.03 88888.00 2011-03-20 07:32:04.907 079 18335.70 54.68 52202.93 88888.00 2011-03-20 07:32:05.407 079 18335.72 54.70 52202.91 88888.00 2011-03-20 07:32:05.907 079 18335.68 54.72 52202.99 88888.00 2011-03-20 07:32:06.407 079 18335.70 54.63 52202.92 88888.00 2011-03-20 07:32:06.907 079 18335.63 54.55 52202.79 88888.00 2011-03-20 07:32:07.407 079 18335.74 54.70 52202.84 88888.00 2011-03-20 07:32:07.907 079 18335.42 54.71 52202.89 88888.00 2011-03-20 07:32:08.407 079 18335.24 54.69 52202.87 88888.00 2011-03-20 07:32:08.907 079 18335.20 54.77 52202.81 88888.00 2011-03-20 07:32:09.407 079 18335.14 54.74 52202.81 88888.00 2011-03-20 07:32:09.907 079 18335.16 54.67 52202.92 88888.00 2011-03-20 07:32:10.407 079 18335.08 54.68 52202.88 88888.00 2011-03-20 07:32:10.907 079 18335.10 54.69 52202.85 88888.00 2011-03-20 07:32:11.407 079 18335.08 54.73 52202.95 88888.00 2011-03-20 07:32:11.907 079 18335.06 54.77 52203.08 88888.00 2011-03-20 07:32:12.407 079 18334.97 54.76 52203.07 88888.00 2011-03-20 07:32:12.907 079 18335.00 54.85 52202.96 88888.00 2011-03-20 07:32:13.407 079 18334.96 54.85 52202.79 88888.00 2011-03-20 07:32:13.907 079 18334.97 54.82 52202.77 88888.00 2011-03-20 07:32:14.407 079 18335.02 54.75 52202.84 88888.00 2011-03-20 07:32:14.907 079 18335.19 54.77 52202.90 88888.00 2011-03-20 07:32:15.407 079 18335.22 54.78 52203.02 88888.00 2011-03-20 07:32:15.907 079 18335.22 54.78 52203.10 88888.00 2011-03-20 07:32:16.407 079 18335.17 54.76 52203.19 88888.00 2011-03-20 07:32:16.907 079 18335.18 54.74 52203.08 88888.00 2011-03-20 07:32:17.407 079 18335.29 54.70 52203.00 88888.00 2011-03-20 07:32:17.907 079 18335.32 54.70 52203.03 88888.00 2011-03-20 07:32:18.407 079 18335.28 54.72 52203.04 88888.00 2011-03-20 07:32:18.907 079 18335.31 54.71 52203.13 88888.00 2011-03-20 07:32:19.407 079 18335.38 54.69 52203.18 88888.00 2011-03-20 07:32:19.907 079 18335.25 54.64 52203.15 88888.00 2011-03-20 07:32:20.407 079 18335.20 54.70 52203.15 88888.00 2011-03-20 07:32:20.907 079 18335.21 54.76 52203.12 88888.00 2011-03-20 07:32:21.407 079 18335.63 54.78 52203.08 88888.00 2011-03-20 07:32:21.907 079 18335.88 54.79 52203.10 88888.00 2011-03-20 07:32:22.407 079 18335.86 54.74 52203.01 88888.00 2011-03-20 07:32:22.907 079 18335.86 54.77 52202.94 88888.00 2011-03-20 07:32:23.407 079 18335.88 54.79 52202.93 88888.00 2011-03-20 07:32:23.907 079 18335.83 54.73 52202.95 88888.00 2011-03-20 07:32:24.407 079 18335.84 54.73 52203.03 88888.00 2011-03-20 07:32:24.907 079 18335.93 54.79 52203.01 88888.00 2011-03-20 07:32:25.407 079 18335.82 54.81 52203.07 88888.00 2011-03-20 07:32:25.907 079 18335.79 54.85 52202.98 88888.00 2011-03-20 07:32:26.407 079 18335.87 54.87 52202.93 88888.00 2011-03-20 07:32:26.907 079 18335.95 54.86 52202.96 88888.00 2011-03-20 07:32:27.407 079 18335.82 54.81 52202.95 88888.00 2011-03-20 07:32:27.907 079 18335.50 54.75 52202.92 88888.00 2011-03-20 07:32:28.407 079 18335.39 54.77 52202.87 88888.00 2011-03-20 07:32:28.907 079 18335.28 54.84 52202.92 88888.00 2011-03-20 07:32:29.407 079 18335.25 54.89 52202.84 88888.00 2011-03-20 07:32:29.907 079 18335.30 54.88 52202.79 88888.00 2011-03-20 07:32:30.407 079 18335.30 54.86 52202.77 88888.00 2011-03-20 07:32:30.907 079 18335.28 54.80 52202.79 88888.00 2011-03-20 07:32:31.407 079 18335.61 54.88 52202.85 88888.00 2011-03-20 07:32:31.907 079 18335.90 54.88 52202.88 88888.00 2011-03-20 07:32:32.407 079 18335.81 54.91 52202.96 88888.00 2011-03-20 07:32:32.907 079 18335.76 54.91 52203.04 88888.00 2011-03-20 07:32:33.407 079 18335.41 54.97 52203.20 88888.00 2011-03-20 07:32:33.907 079 18335.18 54.97 52203.18 88888.00 2011-03-20 07:32:34.407 079 18335.32 54.99 52203.06 88888.00 2011-03-20 07:32:34.907 079 18335.38 54.99 52202.95 88888.00 2011-03-20 07:32:35.407 079 18335.60 54.99 52202.89 88888.00 2011-03-20 07:32:35.907 079 18335.38 55.04 52202.84 88888.00 2011-03-20 07:32:36.407 079 18335.27 54.99 52202.85 88888.00 2011-03-20 07:32:36.907 079 18335.24 54.97 52202.84 88888.00 2011-03-20 07:32:37.407 079 18335.40 54.96 52202.78 88888.00 2011-03-20 07:32:37.907 079 18335.71 54.93 52202.78 88888.00 2011-03-20 07:32:38.407 079 18335.44 54.89 52202.87 88888.00 2011-03-20 07:32:38.907 079 18335.39 54.90 52202.85 88888.00 2011-03-20 07:32:39.407 079 18335.54 54.92 52202.92 88888.00 2011-03-20 07:32:39.907 079 18335.45 54.90 52202.96 88888.00 2011-03-20 07:32:40.407 079 18335.35 54.96 52203.00 88888.00 2011-03-20 07:32:40.907 079 18335.22 54.96 52203.01 88888.00 2011-03-20 07:32:41.407 079 18335.55 54.98 52203.11 88888.00 2011-03-20 07:32:41.907 079 18335.88 54.97 52203.10 88888.00 2011-03-20 07:32:42.407 079 18335.97 55.01 52202.98 88888.00 2011-03-20 07:32:42.907 079 18335.79 55.00 52202.94 88888.00 2011-03-20 07:32:43.407 079 18335.72 54.99 52202.96 88888.00 2011-03-20 07:32:43.907 079 18335.78 54.99 52202.83 88888.00 2011-03-20 07:32:44.407 079 18335.94 54.92 52202.89 88888.00 2011-03-20 07:32:44.907 079 18335.63 54.86 52202.89 88888.00 2011-03-20 07:32:45.407 079 18335.38 54.80 52202.96 88888.00 2011-03-20 07:32:45.907 079 18335.43 54.82 52203.02 88888.00 2011-03-20 07:32:46.407 079 18335.87 54.89 52202.93 88888.00 2011-03-20 07:32:46.907 079 18336.00 54.95 52203.00 88888.00 2011-03-20 07:32:47.407 079 18335.73 55.03 52202.93 88888.00 2011-03-20 07:32:47.907 079 18335.54 54.99 52202.92 88888.00 2011-03-20 07:32:48.407 079 18335.51 54.99 52202.91 88888.00 2011-03-20 07:32:48.907 079 18335.50 55.00 52203.01 88888.00 2011-03-20 07:32:49.407 079 18335.50 55.02 52203.17 88888.00 2011-03-20 07:32:49.907 079 18335.46 54.99 52203.11 88888.00 2011-03-20 07:32:50.407 079 18335.47 54.97 52203.10 88888.00 2011-03-20 07:32:50.907 079 18335.52 54.87 52203.06 88888.00 2011-03-20 07:32:51.407 079 18335.78 54.79 52203.17 88888.00 2011-03-20 07:32:51.907 079 18335.97 54.85 52203.08 88888.00 2011-03-20 07:32:52.407 079 18335.86 54.88 52203.07 88888.00 2011-03-20 07:32:52.907 079 18335.62 54.81 52203.12 88888.00 2011-03-20 07:32:53.407 079 18335.42 54.72 52203.10 88888.00 2011-03-20 07:32:53.907 079 18335.36 54.80 52203.05 88888.00 2011-03-20 07:32:54.407 079 18335.39 54.90 52203.08 88888.00 2011-03-20 07:32:54.907 079 18335.35 54.92 52203.03 88888.00 2011-03-20 07:32:55.407 079 18335.60 54.90 52203.02 88888.00 2011-03-20 07:32:55.907 079 18335.92 54.79 52202.98 88888.00 2011-03-20 07:32:56.407 079 18336.01 54.71 52203.03 88888.00 2011-03-20 07:32:56.907 079 18335.95 54.74 52203.01 88888.00 2011-03-20 07:32:57.407 079 18335.96 54.77 52203.03 88888.00 2011-03-20 07:32:57.907 079 18336.01 54.84 52203.08 88888.00 2011-03-20 07:32:58.407 079 18335.95 54.79 52203.13 88888.00 2011-03-20 07:32:58.907 079 18335.87 54.78 52203.15 88888.00 2011-03-20 07:32:59.407 079 18335.99 54.75 52203.01 88888.00 2011-03-20 07:32:59.907 079 18335.72 54.79 52202.95 88888.00 2011-03-20 07:33:00.407 079 18335.61 54.86 52202.99 88888.00 2011-03-20 07:33:00.907 079 18335.56 54.90 52203.02 88888.00 2011-03-20 07:33:01.407 079 18335.58 54.90 52203.02 88888.00 2011-03-20 07:33:01.907 079 18335.54 54.85 52203.06 88888.00 2011-03-20 07:33:02.407 079 18335.53 54.84 52203.08 88888.00 2011-03-20 07:33:02.907 079 18335.92 54.72 52203.07 88888.00 2011-03-20 07:33:03.407 079 18336.14 54.80 52203.00 88888.00 2011-03-20 07:33:03.907 079 18336.10 54.84 52203.03 88888.00 2011-03-20 07:33:04.407 079 18336.14 54.87 52203.11 88888.00 2011-03-20 07:33:04.907 079 18336.06 54.81 52203.19 88888.00 2011-03-20 07:33:05.407 079 18335.66 54.77 52203.15 88888.00 2011-03-20 07:33:05.907 079 18335.40 54.73 52203.06 88888.00 2011-03-20 07:33:06.407 079 18335.36 54.76 52203.03 88888.00 2011-03-20 07:33:06.907 079 18335.38 54.72 52202.99 88888.00 2011-03-20 07:33:07.407 079 18335.41 54.74 52202.93 88888.00 2011-03-20 07:33:07.907 079 18335.49 54.77 52203.00 88888.00 2011-03-20 07:33:08.407 079 18335.60 54.77 52202.98 88888.00 2011-03-20 07:33:08.907 079 18335.68 54.74 52203.02 88888.00 2011-03-20 07:33:09.407 079 18335.66 54.80 52203.02 88888.00 2011-03-20 07:33:09.907 079 18335.56 54.91 52202.94 88888.00 2011-03-20 07:33:10.407 079 18335.53 54.95 52202.90 88888.00 2011-03-20 07:33:10.907 079 18335.51 54.84 52202.93 88888.00 2011-03-20 07:33:11.407 079 18335.46 54.76 52203.01 88888.00 2011-03-20 07:33:11.907 079 18335.74 54.73 52203.05 88888.00 2011-03-20 07:33:12.407 079 18336.09 54.65 52203.12 88888.00 2011-03-20 07:33:12.907 079 18336.18 54.71 52203.16 88888.00 2011-03-20 07:33:13.407 079 18336.22 54.71 52203.20 88888.00 2011-03-20 07:33:13.907 079 18336.14 54.63 52203.15 88888.00 2011-03-20 07:33:14.407 079 18335.68 54.59 52203.12 88888.00 2011-03-20 07:33:14.907 079 18335.57 54.57 52203.07 88888.00 2011-03-20 07:33:15.407 079 18335.95 54.57 52203.13 88888.00 2011-03-20 07:33:15.907 079 18336.05 54.65 52203.18 88888.00 2011-03-20 07:33:16.407 079 18336.20 54.68 52203.24 88888.00 2011-03-20 07:33:16.907 079 18336.15 54.73 52203.28 88888.00 2011-03-20 07:33:17.407 079 18336.14 54.71 52203.31 88888.00 2011-03-20 07:33:17.907 079 18336.18 54.65 52203.23 88888.00 2011-03-20 07:33:18.407 079 18336.07 54.68 52203.12 88888.00 2011-03-20 07:33:18.907 079 18336.16 54.63 52203.19 88888.00 2011-03-20 07:33:19.407 079 18335.97 54.76 52203.14 88888.00 2011-03-20 07:33:19.907 079 18335.55 54.78 52203.02 88888.00 2011-03-20 07:33:20.407 079 18335.62 54.71 52202.99 88888.00 2011-03-20 07:33:20.907 079 18335.54 54.65 52203.12 88888.00 2011-03-20 07:33:21.407 079 18335.62 54.68 52203.20 88888.00 2011-03-20 07:33:21.907 079 18335.98 54.74 52203.10 88888.00 2011-03-20 07:33:22.407 079 18336.18 54.74 52203.11 88888.00 2011-03-20 07:33:22.907 079 18336.19 54.70 52203.22 88888.00 2011-03-20 07:33:23.407 079 18335.79 54.66 52203.28 88888.00 2011-03-20 07:33:23.907 079 18335.66 54.69 52203.20 88888.00 2011-03-20 07:33:24.407 079 18335.63 54.68 52203.05 88888.00 2011-03-20 07:33:24.907 079 18335.55 54.61 52202.99 88888.00 2011-03-20 07:33:25.407 079 18335.55 54.59 52203.06 88888.00 2011-03-20 07:33:25.907 079 18335.77 54.49 52203.02 88888.00 2011-03-20 07:33:26.407 079 18336.01 54.47 52203.15 88888.00 2011-03-20 07:33:26.907 079 18335.77 54.45 52203.23 88888.00 2011-03-20 07:33:27.407 079 18335.89 54.53 52203.27 88888.00 2011-03-20 07:33:27.907 079 18336.15 54.60 52203.13 88888.00 2011-03-20 07:33:28.407 079 18336.01 54.52 52203.18 88888.00 2011-03-20 07:33:28.907 079 18335.73 54.37 52203.23 88888.00 2011-03-20 07:33:29.407 079 18335.57 54.42 52203.14 88888.00 2011-03-20 07:33:29.907 079 18335.93 54.48 52203.11 88888.00 2011-03-20 07:33:30.407 079 18336.23 54.47 52203.04 88888.00 2011-03-20 07:33:30.907 079 18336.39 54.42 52202.88 88888.00 2011-03-20 07:33:31.407 079 18336.28 54.40 52202.92 88888.00 2011-03-20 07:33:31.907 079 18336.23 54.48 52202.93 88888.00 2011-03-20 07:33:32.407 079 18336.19 54.53 52202.79 88888.00 2011-03-20 07:33:32.907 079 18336.26 54.54 52202.73 88888.00 2011-03-20 07:33:33.407 079 18336.33 54.61 52202.87 88888.00 2011-03-20 07:33:33.907 079 18336.23 54.62 52202.98 88888.00 2011-03-20 07:33:34.407 079 18336.15 54.49 52202.88 88888.00 2011-03-20 07:33:34.907 079 18336.16 54.46 52202.80 88888.00 2011-03-20 07:33:35.407 079 18335.97 54.61 52202.73 88888.00 2011-03-20 07:33:35.907 079 18336.10 54.63 52202.69 88888.00 2011-03-20 07:33:36.407 079 18335.90 54.53 52202.68 88888.00 2011-03-20 07:33:36.907 079 18335.66 54.52 52202.67 88888.00 2011-03-20 07:33:37.407 079 18335.72 54.56 52202.66 88888.00 2011-03-20 07:33:37.907 079 18335.65 54.59 52202.64 88888.00 2011-03-20 07:33:38.407 079 18335.65 54.54 52202.72 88888.00 2011-03-20 07:33:38.907 079 18335.71 54.56 52202.76 88888.00 2011-03-20 07:33:39.407 079 18335.71 54.55 52202.80 88888.00 2011-03-20 07:33:39.907 079 18335.62 54.47 52202.78 88888.00 2011-03-20 07:33:40.407 079 18335.54 54.44 52202.68 88888.00 2011-03-20 07:33:40.907 079 18335.71 54.49 52202.70 88888.00 2011-03-20 07:33:41.407 079 18335.81 54.47 52202.69 88888.00 2011-03-20 07:33:41.907 079 18335.88 54.46 52202.82 88888.00 2011-03-20 07:33:42.407 079 18335.77 54.46 52202.87 88888.00 2011-03-20 07:33:42.907 079 18335.95 54.45 52202.81 88888.00 2011-03-20 07:33:43.407 079 18336.33 54.37 52202.84 88888.00 2011-03-20 07:33:43.907 079 18336.42 54.38 52202.77 88888.00 2011-03-20 07:33:44.407 079 18336.39 54.41 52202.68 88888.00 2011-03-20 07:33:44.907 079 18336.50 54.31 52202.72 88888.00 2011-03-20 07:33:45.407 079 18336.42 54.29 52202.82 88888.00 2011-03-20 07:33:45.907 079 18336.39 54.28 52202.80 88888.00 2011-03-20 07:33:46.407 079 18336.28 54.15 52202.83 88888.00 2011-03-20 07:33:46.907 079 18336.20 54.12 52202.87 88888.00 2011-03-20 07:33:47.407 079 18336.21 54.12 52202.88 88888.00 2011-03-20 07:33:47.907 079 18335.87 54.19 52202.87 88888.00 2011-03-20 07:33:48.407 079 18335.78 54.20 52202.90 88888.00 2011-03-20 07:33:48.907 079 18335.67 54.26 52202.93 88888.00 2011-03-20 07:33:49.407 079 18335.55 54.21 52202.87 88888.00 2011-03-20 07:33:49.907 079 18335.71 54.12 52202.91 88888.00 2011-03-20 07:33:50.407 079 18336.07 54.27 52203.00 88888.00 2011-03-20 07:33:50.907 079 18336.28 54.29 52203.02 88888.00 2011-03-20 07:33:51.407 079 18336.40 54.27 52203.04 88888.00 2011-03-20 07:33:51.907 079 18336.40 54.27 52202.87 88888.00 2011-03-20 07:33:52.407 079 18336.31 54.28 52202.76 88888.00 2011-03-20 07:33:52.907 079 18336.31 54.23 52202.83 88888.00 2011-03-20 07:33:53.407 079 18336.44 54.15 52202.92 88888.00 2011-03-20 07:33:53.907 079 18336.44 54.15 52203.01 88888.00 2011-03-20 07:33:54.407 079 18336.43 54.19 52202.90 88888.00 2011-03-20 07:33:54.907 079 18336.00 54.20 52202.79 88888.00 2011-03-20 07:33:55.407 079 18335.74 54.15 52202.82 88888.00 2011-03-20 07:33:55.907 079 18335.71 54.18 52202.85 88888.00 2011-03-20 07:33:56.407 079 18335.75 54.21 52202.83 88888.00 2011-03-20 07:33:56.907 079 18335.75 54.21 52202.87 88888.00 2011-03-20 07:33:57.407 079 18335.74 54.12 52202.92 88888.00 2011-03-20 07:33:57.907 079 18335.70 54.11 52202.99 88888.00 2011-03-20 07:33:58.407 079 18335.66 54.09 52202.90 88888.00 2011-03-20 07:33:58.907 079 18335.74 54.05 52202.89 88888.00 2011-03-20 07:33:59.407 079 18335.74 54.04 52202.90 88888.00 2011-03-20 07:33:59.907 079 18336.12 54.11 52203.01 88888.00 2011-03-20 07:34:00.407 079 18336.40 54.06 52203.05 88888.00 2011-03-20 07:34:00.907 079 18336.23 54.04 52202.93 88888.00 2011-03-20 07:34:01.407 079 18336.38 54.08 52202.91 88888.00 2011-03-20 07:34:01.907 079 18336.12 54.11 52202.91 88888.00 2011-03-20 07:34:02.407 079 18336.28 54.06 52202.91 88888.00 2011-03-20 07:34:02.907 079 18336.52 53.98 52202.87 88888.00 2011-03-20 07:34:03.407 079 18336.43 53.99 52202.89 88888.00 2011-03-20 07:34:03.907 079 18336.44 54.04 52202.93 88888.00 2011-03-20 07:34:04.407 079 18336.42 54.03 52203.00 88888.00 2011-03-20 07:34:04.907 079 18336.11 54.06 52202.90 88888.00 2011-03-20 07:34:05.407 079 18336.22 54.00 52202.84 88888.00 2011-03-20 07:34:05.907 079 18336.32 53.89 52202.81 88888.00 2011-03-20 07:34:06.407 079 18336.29 53.89 52202.92 88888.00 2011-03-20 07:34:06.907 079 18336.34 53.96 52202.89 88888.00 2011-03-20 07:34:07.407 079 18336.34 54.00 52202.78 88888.00 2011-03-20 07:34:07.907 079 18336.32 54.03 52202.46 88888.00 2011-03-20 07:34:08.407 079 18336.26 54.05 52202.65 88888.00 2011-03-20 07:34:08.907 079 18336.49 54.07 52202.85 88888.00 2011-03-20 07:34:09.407 079 18336.51 54.11 52202.81 88888.00 2011-03-20 07:34:09.907 079 18336.40 54.12 52202.76 88888.00 2011-03-20 07:34:10.407 079 18336.41 54.14 52202.79 88888.00 2011-03-20 07:34:10.907 079 18336.41 54.14 52202.70 88888.00 2011-03-20 07:34:11.407 079 18336.38 54.09 52202.68 88888.00 2011-03-20 07:34:11.907 079 18336.40 54.11 52202.81 88888.00 2011-03-20 07:34:12.407 079 18336.47 54.25 52202.84 88888.00 2011-03-20 07:34:12.907 079 18336.32 54.25 52202.82 88888.00 2011-03-20 07:34:13.407 079 18335.98 54.05 52202.82 88888.00 2011-03-20 07:34:13.907 079 18335.92 54.01 52202.82 88888.00 2011-03-20 07:34:14.407 079 18335.89 54.05 52202.90 88888.00 2011-03-20 07:34:14.907 079 18336.12 54.05 52202.93 88888.00 2011-03-20 07:34:15.407 079 18336.39 53.97 52202.89 88888.00 2011-03-20 07:34:15.907 079 18336.17 53.98 52202.79 88888.00 2011-03-20 07:34:16.407 079 18335.97 54.03 52202.76 88888.00 2011-03-20 07:34:16.907 079 18336.25 53.97 52202.82 88888.00 2011-03-20 07:34:17.407 079 18336.39 53.90 52202.81 88888.00 2011-03-20 07:34:17.907 079 18336.48 53.82 52202.75 88888.00 2011-03-20 07:34:18.407 079 18336.15 53.84 52202.78 88888.00 2011-03-20 07:34:18.907 079 18336.19 53.88 52202.80 88888.00 2011-03-20 07:34:19.407 079 18336.29 53.86 52202.83 88888.00 2011-03-20 07:34:19.907 079 18336.46 53.78 52202.76 88888.00 2011-03-20 07:34:20.407 079 18336.32 53.82 52202.83 88888.00 2011-03-20 07:34:20.907 079 18336.23 53.86 52202.80 88888.00 2011-03-20 07:34:21.407 079 18336.17 53.91 52202.72 88888.00 2011-03-20 07:34:21.907 079 18335.87 53.87 52202.78 88888.00 2011-03-20 07:34:22.407 079 18335.79 53.84 52202.77 88888.00 2011-03-20 07:34:22.907 079 18335.96 53.84 52202.81 88888.00 2011-03-20 07:34:23.407 079 18336.23 53.89 52202.70 88888.00 2011-03-20 07:34:23.907 079 18336.30 53.81 52202.65 88888.00 2011-03-20 07:34:24.407 079 18336.34 53.77 52202.65 88888.00 2011-03-20 07:34:24.907 079 18336.44 53.84 52202.60 88888.00 2011-03-20 07:34:25.407 079 18335.98 53.85 52202.68 88888.00 2011-03-20 07:34:25.907 079 18335.79 53.85 52202.67 88888.00 2011-03-20 07:34:26.407 079 18335.77 53.81 52202.78 88888.00 2011-03-20 07:34:26.907 079 18335.92 53.80 52202.76 88888.00 2011-03-20 07:34:27.407 079 18336.32 53.81 52202.76 88888.00 2011-03-20 07:34:27.907 079 18336.44 53.80 52202.67 88888.00 2011-03-20 07:34:28.407 079 18336.51 53.77 52202.77 88888.00 2011-03-20 07:34:28.907 079 18336.50 53.70 52202.81 88888.00 2011-03-20 07:34:29.407 079 18336.30 53.78 52202.81 88888.00 2011-03-20 07:34:29.907 079 18336.00 53.79 52202.92 88888.00 2011-03-20 07:34:30.407 079 18335.97 53.67 52202.89 88888.00 2011-03-20 07:34:30.907 079 18335.95 53.72 52202.94 88888.00 2011-03-20 07:34:31.407 079 18335.84 53.74 52202.98 88888.00 2011-03-20 07:34:31.907 079 18335.87 53.77 52202.96 88888.00 2011-03-20 07:34:32.407 079 18335.82 53.79 52202.93 88888.00 2011-03-20 07:34:32.907 079 18335.75 53.85 52202.94 88888.00 2011-03-20 07:34:33.407 079 18335.96 53.78 52202.92 88888.00 2011-03-20 07:34:33.907 079 18335.98 53.77 52202.96 88888.00 2011-03-20 07:34:34.407 079 18335.90 53.81 52202.98 88888.00 2011-03-20 07:34:34.907 079 18335.93 53.84 52202.99 88888.00 2011-03-20 07:34:35.407 079 18336.19 53.87 52202.95 88888.00 2011-03-20 07:34:35.907 079 18335.97 53.81 52202.96 88888.00 2011-03-20 07:34:36.407 079 18335.81 53.76 52202.93 88888.00 2011-03-20 07:34:36.907 079 18335.81 53.89 52202.88 88888.00 2011-03-20 07:34:37.407 079 18335.86 53.85 52202.87 88888.00 2011-03-20 07:34:37.907 079 18335.90 53.85 52202.84 88888.00 2011-03-20 07:34:38.407 079 18336.08 53.76 52202.81 88888.00 2011-03-20 07:34:38.907 079 18335.99 53.76 52202.87 88888.00 2011-03-20 07:34:39.407 079 18335.93 53.78 52202.81 88888.00 2011-03-20 07:34:39.907 079 18335.83 53.80 52202.82 88888.00 2011-03-20 07:34:40.407 079 18335.81 53.76 52202.88 88888.00 2011-03-20 07:34:40.907 079 18335.88 53.71 52202.81 88888.00 2011-03-20 07:34:41.407 079 18335.94 53.81 52202.80 88888.00 2011-03-20 07:34:41.907 079 18335.99 53.90 52202.93 88888.00 2011-03-20 07:34:42.407 079 18336.06 53.89 52202.79 88888.00 2011-03-20 07:34:42.907 079 18336.03 53.81 52202.70 88888.00 2011-03-20 07:34:43.407 079 18336.00 53.75 52202.71 88888.00 2011-03-20 07:34:43.907 079 18336.08 53.79 52202.68 88888.00 2011-03-20 07:34:44.407 079 18336.46 53.81 52202.75 88888.00 2011-03-20 07:34:44.907 079 18336.60 53.90 52202.69 88888.00 2011-03-20 07:34:45.407 079 18336.48 53.94 52202.66 88888.00 2011-03-20 07:34:45.907 079 18336.10 54.00 52202.58 88888.00 2011-03-20 07:34:46.407 079 18335.92 53.98 52202.58 88888.00 2011-03-20 07:34:46.907 079 18335.89 53.98 52202.67 88888.00 2011-03-20 07:34:47.407 079 18335.92 54.03 52202.70 88888.00 2011-03-20 07:34:47.907 079 18335.87 54.02 52202.59 88888.00 2011-03-20 07:34:48.407 079 18335.95 54.02 52202.60 88888.00 2011-03-20 07:34:48.907 079 18336.10 53.92 52202.56 88888.00 2011-03-20 07:34:49.407 079 18335.97 53.97 52202.57 88888.00 2011-03-20 07:34:49.907 079 18335.90 54.01 52202.68 88888.00 2011-03-20 07:34:50.407 079 18336.07 54.11 52202.64 88888.00 2011-03-20 07:34:50.907 079 18336.09 54.12 52202.53 88888.00 2011-03-20 07:34:51.407 079 18335.95 54.08 52202.65 88888.00 2011-03-20 07:34:51.907 079 18335.82 54.12 52202.67 88888.00 2011-03-20 07:34:52.407 079 18335.82 54.13 52202.68 88888.00 2011-03-20 07:34:52.907 079 18335.86 54.04 52202.64 88888.00 2011-03-20 07:34:53.407 079 18336.05 54.06 52202.53 88888.00 2011-03-20 07:34:53.907 079 18336.42 54.10 52202.64 88888.00 2011-03-20 07:34:54.407 079 18336.50 54.10 52202.64 88888.00 2011-03-20 07:34:54.907 079 18336.41 54.00 52202.81 88888.00 2011-03-20 07:34:55.407 079 18336.08 53.99 52202.99 88888.00 2011-03-20 07:34:55.907 079 18335.90 54.09 52203.06 88888.00 2011-03-20 07:34:56.407 079 18335.87 54.13 52202.85 88888.00 2011-03-20 07:34:56.907 079 18335.96 54.14 52202.87 88888.00 2011-03-20 07:34:57.407 079 18336.32 54.07 52202.96 88888.00 2011-03-20 07:34:57.907 079 18336.41 54.15 52202.85 88888.00 2011-03-20 07:34:58.407 079 18336.39 54.08 52202.65 88888.00 2011-03-20 07:34:58.907 079 18336.43 54.07 52202.65 88888.00 2011-03-20 07:34:59.407 079 18336.46 54.14 52202.69 88888.00 2011-03-20 07:34:59.907 079 18336.23 54.13 52202.89 88888.00 2011-03-20 07:35:00.407 079 18335.97 54.18 52202.85 88888.00 2011-03-20 07:35:00.907 079 18336.07 54.23 52202.78 88888.00 2011-03-20 07:35:01.407 079 18336.39 54.22 52202.72 88888.00 2011-03-20 07:35:01.907 079 18336.40 54.18 52202.73 88888.00 2011-03-20 07:35:02.407 079 18336.28 54.18 52202.77 88888.00 2011-03-20 07:35:02.907 079 18336.05 54.09 52202.57 88888.00 2011-03-20 07:35:03.407 079 18336.27 54.05 52202.58 88888.00 2011-03-20 07:35:03.907 079 18336.40 53.99 52202.56 88888.00 2011-03-20 07:35:04.407 079 18336.26 54.11 52202.56 88888.00 2011-03-20 07:35:04.907 079 18335.92 54.12 52202.58 88888.00 2011-03-20 07:35:05.407 079 18335.76 54.10 52202.58 88888.00 2011-03-20 07:35:05.907 079 18335.75 54.12 52202.58 88888.00 2011-03-20 07:35:06.407 079 18335.77 54.13 52202.73 88888.00 2011-03-20 07:35:06.907 079 18335.77 54.11 52202.71 88888.00 2011-03-20 07:35:07.407 079 18335.73 54.13 52202.62 88888.00 2011-03-20 07:35:07.907 079 18335.74 54.09 52202.66 88888.00 2011-03-20 07:35:08.407 079 18335.75 54.05 52202.69 88888.00 2011-03-20 07:35:08.907 079 18335.85 54.10 52202.64 88888.00 2011-03-20 07:35:09.407 079 18335.88 54.19 52202.72 88888.00 2011-03-20 07:35:09.907 079 18335.81 54.24 52202.69 88888.00 2011-03-20 07:35:10.407 079 18335.75 54.21 52202.64 88888.00 2011-03-20 07:35:10.907 079 18335.71 54.10 52202.66 88888.00 2011-03-20 07:35:11.407 079 18335.93 54.02 52202.59 88888.00 2011-03-20 07:35:11.907 079 18336.01 53.85 52202.57 88888.00 2011-03-20 07:35:12.407 079 18335.94 53.82 52202.62 88888.00 2011-03-20 07:35:12.907 079 18336.01 53.81 52202.50 88888.00 2011-03-20 07:35:13.407 079 18336.33 53.81 52202.48 88888.00 2011-03-20 07:35:13.907 079 18336.20 53.84 52202.38 88888.00 2011-03-20 07:35:14.407 079 18335.98 53.86 52202.42 88888.00 2011-03-20 07:35:14.907 079 18335.95 54.00 52202.48 88888.00 2011-03-20 07:35:15.407 079 18336.31 54.00 52202.46 88888.00 2011-03-20 07:35:15.907 079 18336.22 53.99 52202.43 88888.00 2011-03-20 07:35:16.407 079 18336.15 53.92 52202.48 88888.00 2011-03-20 07:35:16.907 079 18336.23 53.86 52202.55 88888.00 2011-03-20 07:35:17.407 079 18336.16 53.81 52202.50 88888.00 2011-03-20 07:35:17.907 079 18335.97 53.80 52202.49 88888.00 2011-03-20 07:35:18.407 079 18336.06 53.90 52202.47 88888.00 2011-03-20 07:35:18.907 079 18336.28 53.92 52202.55 88888.00 2011-03-20 07:35:19.407 079 18336.23 53.91 52202.57 88888.00 2011-03-20 07:35:19.907 079 18336.00 53.92 52202.58 88888.00 2011-03-20 07:35:20.407 079 18335.95 53.91 52202.50 88888.00 2011-03-20 07:35:20.907 079 18336.08 53.90 52202.59 88888.00 2011-03-20 07:35:21.407 079 18336.19 53.91 52202.49 88888.00 2011-03-20 07:35:21.907 079 18336.26 53.93 52202.45 88888.00 2011-03-20 07:35:22.407 079 18336.38 53.92 52202.46 88888.00 2011-03-20 07:35:22.907 079 18336.64 53.82 52202.38 88888.00 2011-03-20 07:35:23.407 079 18336.72 53.85 52202.40 88888.00 2011-03-20 07:35:23.907 079 18336.74 53.85 52202.43 88888.00 2011-03-20 07:35:24.407 079 18336.49 53.82 52202.53 88888.00 2011-03-20 07:35:24.907 079 18336.42 53.87 52202.55 88888.00 2011-03-20 07:35:25.407 079 18336.20 53.88 52202.67 88888.00 2011-03-20 07:35:25.907 079 18336.09 53.85 52202.57 88888.00 2011-03-20 07:35:26.407 079 18336.12 53.78 52202.53 88888.00 2011-03-20 07:35:26.907 079 18336.27 53.71 52202.54 88888.00 2011-03-20 07:35:27.407 079 18336.53 53.75 52202.46 88888.00 2011-03-20 07:35:27.907 079 18336.54 53.81 52202.43 88888.00 2011-03-20 07:35:28.407 079 18336.49 53.80 52202.43 88888.00 2011-03-20 07:35:28.907 079 18336.40 53.85 52202.56 88888.00 2011-03-20 07:35:29.407 079 18336.04 53.81 52202.76 88888.00 2011-03-20 07:35:29.907 079 18335.98 53.89 52202.79 88888.00 2011-03-20 07:35:30.407 079 18336.01 53.92 52202.68 88888.00 2011-03-20 07:35:30.907 079 18336.01 53.85 52202.59 88888.00 2011-03-20 07:35:31.407 079 18336.09 53.81 52202.48 88888.00 2011-03-20 07:35:31.907 079 18336.51 53.76 52202.49 88888.00 2011-03-20 07:35:32.407 079 18336.65 53.78 52202.46 88888.00 2011-03-20 07:35:32.907 079 18336.47 53.86 52202.46 88888.00 2011-03-20 07:35:33.407 079 18336.15 53.93 52202.34 88888.00 2011-03-20 07:35:33.907 079 18336.15 53.88 52202.22 88888.00 2011-03-20 07:35:34.407 079 18336.14 53.82 52202.32 88888.00 2011-03-20 07:35:34.907 079 18336.00 53.98 52202.41 88888.00 2011-03-20 07:35:35.407 079 18336.05 53.96 52202.47 88888.00 2011-03-20 07:35:35.907 079 18336.47 53.84 52202.50 88888.00 2011-03-20 07:35:36.407 079 18336.71 53.79 52202.47 88888.00 2011-03-20 07:35:36.907 079 18336.71 53.87 52202.38 88888.00 2011-03-20 07:35:37.407 079 18336.53 53.90 52202.35 88888.00 2011-03-20 07:35:37.907 079 18336.20 53.98 52202.32 88888.00 2011-03-20 07:35:38.407 079 18336.03 53.96 52202.27 88888.00 2011-03-20 07:35:38.907 079 18335.99 53.93 52202.40 88888.00 2011-03-20 07:35:39.407 079 18336.03 53.98 52202.44 88888.00 2011-03-20 07:35:39.907 079 18336.10 53.98 52202.27 88888.00 2011-03-20 07:35:40.407 079 18336.01 54.05 52202.33 88888.00 2011-03-20 07:35:40.907 079 18335.93 54.06 52202.37 88888.00 2011-03-20 07:35:41.407 079 18336.03 54.02 52202.36 88888.00 2011-03-20 07:35:41.907 079 18336.07 53.98 52202.32 88888.00 2011-03-20 07:35:42.407 079 18336.41 53.99 52202.31 88888.00 2011-03-20 07:35:42.907 079 18336.59 53.99 52202.33 88888.00 2011-03-20 07:35:43.407 079 18336.58 53.94 52202.44 88888.00 2011-03-20 07:35:43.907 079 18336.21 53.91 52202.54 88888.00 2011-03-20 07:35:44.407 079 18336.01 53.96 52202.52 88888.00 2011-03-20 07:35:44.907 079 18336.06 53.95 52202.50 88888.00 2011-03-20 07:35:45.407 079 18335.97 53.93 52202.53 88888.00 2011-03-20 07:35:45.907 079 18336.31 53.87 52202.44 88888.00 2011-03-20 07:35:46.407 079 18336.58 53.95 52202.44 88888.00 2011-03-20 07:35:46.907 079 18336.40 53.92 52202.46 88888.00 2011-03-20 07:35:47.407 079 18336.12 53.98 52202.45 88888.00 2011-03-20 07:35:47.907 079 18336.18 54.12 52202.45 88888.00 2011-03-20 07:35:48.407 079 18336.17 54.25 52202.47 88888.00 2011-03-20 07:35:48.907 079 18336.21 54.28 52202.46 88888.00 2011-03-20 07:35:49.407 079 18336.52 54.21 52202.49 88888.00 2011-03-20 07:35:49.907 079 18336.63 54.15 52202.54 88888.00 2011-03-20 07:35:50.407 079 18336.72 54.13 52202.40 88888.00 2011-03-20 07:35:50.907 079 18336.72 54.09 52202.41 88888.00 2011-03-20 07:35:51.407 079 18336.62 54.12 52202.53 88888.00 2011-03-20 07:35:51.907 079 18336.46 54.14 52202.36 88888.00 2011-03-20 07:35:52.407 079 18336.18 54.15 52202.27 88888.00 2011-03-20 07:35:52.907 079 18336.07 54.16 52202.34 88888.00 2011-03-20 07:35:53.407 079 18336.12 54.20 52202.37 88888.00 2011-03-20 07:35:53.907 079 18336.11 54.19 52202.36 88888.00 2011-03-20 07:35:54.407 079 18336.19 54.18 52202.32 88888.00 2011-03-20 07:35:54.907 079 18336.29 54.22 52202.34 88888.00 2011-03-20 07:35:55.407 079 18336.12 54.23 52202.36 88888.00 2011-03-20 07:35:55.907 079 18336.12 54.22 52202.37 88888.00 2011-03-20 07:35:56.407 079 18336.19 54.22 52202.34 88888.00 2011-03-20 07:35:56.907 079 18336.11 54.28 52202.26 88888.00 2011-03-20 07:35:57.407 079 18336.03 54.25 52202.19 88888.00 2011-03-20 07:35:57.907 079 18336.21 54.20 52202.19 88888.00 2011-03-20 07:35:58.407 079 18336.32 54.19 52202.32 88888.00 2011-03-20 07:35:58.907 079 18336.39 54.23 52202.43 88888.00 2011-03-20 07:35:59.407 079 18336.32 54.23 52202.43 88888.00 2011-03-20 07:35:59.907 079 18336.20 54.19 52202.42 88888.00 2011-03-20 07:36:00.407 079 18336.20 54.16 52202.44 88888.00 2011-03-20 07:36:00.907 079 18336.15 54.14 52202.35 88888.00 2011-03-20 07:36:01.407 079 18336.16 54.04 52202.26 88888.00 2011-03-20 07:36:01.907 079 18336.26 54.05 52202.27 88888.00 2011-03-20 07:36:02.407 079 18336.23 54.12 52202.22 88888.00 2011-03-20 07:36:02.907 079 18336.34 54.20 52202.20 88888.00 2011-03-20 07:36:03.407 079 18336.74 54.11 52202.06 88888.00 2011-03-20 07:36:03.907 079 18336.36 54.08 52202.13 88888.00 2011-03-20 07:36:04.407 079 18336.19 54.13 52202.14 88888.00 2011-03-20 07:36:04.907 079 18336.20 54.16 52202.22 88888.00 2011-03-20 07:36:05.407 079 18336.36 54.08 52202.36 88888.00 2011-03-20 07:36:05.907 079 18336.40 54.03 52202.37 88888.00 2011-03-20 07:36:06.407 079 18336.41 54.04 52202.36 88888.00 2011-03-20 07:36:06.907 079 18336.33 53.98 52202.38 88888.00 2011-03-20 07:36:07.407 079 18336.22 53.98 52202.31 88888.00 2011-03-20 07:36:07.907 079 18336.34 54.01 52202.34 88888.00 2011-03-20 07:36:08.407 079 18336.33 54.00 52202.36 88888.00 2011-03-20 07:36:08.907 079 18336.38 54.05 52202.34 88888.00 2011-03-20 07:36:09.407 079 18336.20 54.05 52202.34 88888.00 2011-03-20 07:36:09.907 079 18336.19 54.00 52202.41 88888.00 2011-03-20 07:36:10.407 079 18336.40 53.97 52202.32 88888.00 2011-03-20 07:36:10.907 079 18336.40 54.00 52202.25 88888.00 2011-03-20 07:36:11.407 079 18336.39 54.08 52202.20 88888.00 2011-03-20 07:36:11.907 079 18336.37 54.11 52202.35 88888.00 2011-03-20 07:36:12.407 079 18336.30 54.12 52202.38 88888.00 2011-03-20 07:36:12.907 079 18336.38 54.02 52202.35 88888.00 2011-03-20 07:36:13.407 079 18336.42 54.00 52202.43 88888.00 2011-03-20 07:36:13.907 079 18336.57 54.02 52202.57 88888.00 2011-03-20 07:36:14.407 079 18336.64 54.03 52202.57 88888.00 2011-03-20 07:36:14.907 079 18336.87 54.12 52202.47 88888.00 2011-03-20 07:36:15.407 079 18336.91 54.09 52202.37 88888.00 2011-03-20 07:36:15.907 079 18336.91 54.10 52202.40 88888.00 2011-03-20 07:36:16.407 079 18336.85 54.03 52202.48 88888.00 2011-03-20 07:36:16.907 079 18336.81 53.99 52202.52 88888.00 2011-03-20 07:36:17.407 079 18336.51 53.94 52202.47 88888.00 2011-03-20 07:36:17.907 079 18336.33 53.97 52202.44 88888.00 2011-03-20 07:36:18.407 079 18336.57 53.96 52202.48 88888.00 2011-03-20 07:36:18.907 079 18336.52 53.91 52202.54 88888.00 2011-03-20 07:36:19.407 079 18336.22 53.80 52202.61 88888.00 2011-03-20 07:36:19.907 079 18336.33 53.77 52202.58 88888.00 2011-03-20 07:36:20.407 079 18336.62 53.73 52202.60 88888.00 2011-03-20 07:36:20.907 079 18336.95 53.75 52202.69 88888.00 2011-03-20 07:36:21.407 079 18336.86 53.79 52202.61 88888.00 2011-03-20 07:36:21.907 079 18336.86 53.84 52202.62 88888.00 2011-03-20 07:36:22.407 079 18336.85 53.76 52202.67 88888.00 2011-03-20 07:36:22.907 079 18336.96 53.69 52202.65 88888.00 2011-03-20 07:36:23.407 079 18337.07 53.68 52202.65 88888.00 2011-03-20 07:36:23.907 079 18337.01 53.74 52202.62 88888.00 2011-03-20 07:36:24.407 079 18336.97 53.68 52202.67 88888.00 2011-03-20 07:36:24.907 079 18336.65 53.62 52202.56 88888.00 2011-03-20 07:36:25.407 079 18336.40 53.68 52202.57 88888.00 2011-03-20 07:36:25.907 079 18336.47 53.69 52202.54 88888.00 2011-03-20 07:36:26.407 079 18336.49 53.90 52202.45 88888.00 2011-03-20 07:36:26.907 079 18336.44 54.00 52202.59 88888.00 2011-03-20 07:36:27.407 079 18336.81 53.97 52202.68 88888.00 2011-03-20 07:36:27.907 079 18337.04 53.93 52202.65 88888.00 2011-03-20 07:36:28.407 079 18336.96 53.90 52202.60 88888.00 2011-03-20 07:36:28.907 079 18336.77 53.96 52202.70 88888.00 2011-03-20 07:36:29.407 079 18337.06 54.03 52202.59 88888.00 2011-03-20 07:36:29.907 079 18337.08 54.00 52202.54 88888.00 2011-03-20 07:36:30.407 079 18336.95 53.98 52202.59 88888.00 2011-03-20 07:36:30.907 079 18336.81 53.93 52202.61 88888.00 2011-03-20 07:36:31.407 079 18336.62 53.91 52202.54 88888.00 2011-03-20 07:36:31.907 079 18336.44 53.94 52202.53 88888.00 2011-03-20 07:36:32.407 079 18336.68 53.88 52202.46 88888.00 2011-03-20 07:36:32.907 079 18336.81 53.90 52202.31 88888.00 2011-03-20 07:36:33.407 079 18336.51 53.88 52202.49 88888.00 2011-03-20 07:36:33.907 079 18336.37 53.91 52202.45 88888.00 2011-03-20 07:36:34.407 079 18336.29 53.92 52202.43 88888.00 2011-03-20 07:36:34.907 079 18336.19 53.92 52202.49 88888.00 2011-03-20 07:36:35.407 079 18336.23 53.95 52202.43 88888.00 2011-03-20 07:36:35.907 079 18336.22 53.94 52202.43 88888.00 2011-03-20 07:36:36.407 079 18336.29 53.96 52202.47 88888.00 2011-03-20 07:36:36.907 079 18336.34 53.91 52202.48 88888.00 2011-03-20 07:36:37.407 079 18336.27 53.88 52202.54 88888.00 2011-03-20 07:36:37.907 079 18336.32 53.93 52202.48 88888.00 2011-03-20 07:36:38.407 079 18336.39 54.00 52202.54 88888.00 2011-03-20 07:36:38.907 079 18336.41 53.94 52202.56 88888.00 2011-03-20 07:36:39.407 079 18336.48 53.89 52202.49 88888.00 2011-03-20 07:36:39.907 079 18336.42 53.84 52202.56 88888.00 2011-03-20 07:36:40.407 079 18336.43 53.80 52202.65 88888.00 2011-03-20 07:36:40.907 079 18336.32 53.78 52202.76 88888.00 2011-03-20 07:36:41.407 079 18336.19 53.76 52202.67 88888.00 2011-03-20 07:36:41.907 079 18336.23 53.79 52202.52 88888.00 2011-03-20 07:36:42.407 079 18336.29 53.76 52202.49 88888.00 2011-03-20 07:36:42.907 079 18336.63 53.73 52202.48 88888.00 2011-03-20 07:36:43.407 079 18336.68 53.86 52202.46 88888.00 2011-03-20 07:36:43.907 079 18336.36 53.84 52202.58 88888.00 2011-03-20 07:36:44.407 079 18336.22 53.75 52202.66 88888.00 2011-03-20 07:36:44.907 079 18336.17 53.80 52202.64 88888.00 2011-03-20 07:36:45.407 079 18336.14 53.84 52202.65 88888.00 2011-03-20 07:36:45.907 079 18336.20 53.75 52202.65 88888.00 2011-03-20 07:36:46.407 079 18336.23 53.79 52202.66 88888.00 2011-03-20 07:36:46.907 079 18336.20 53.87 52202.66 88888.00 2011-03-20 07:36:47.407 079 18336.31 53.88 52202.58 88888.00 2011-03-20 07:36:47.907 079 18336.30 53.90 52202.57 88888.00 2011-03-20 07:36:48.407 079 18336.34 53.87 52202.59 88888.00 2011-03-20 07:36:48.907 079 18336.25 53.79 52202.58 88888.00 2011-03-20 07:36:49.407 079 18336.21 53.76 52202.55 88888.00 2011-03-20 07:36:49.907 079 18336.29 53.81 52202.40 88888.00 2011-03-20 07:36:50.407 079 18336.42 53.85 52202.32 88888.00 2011-03-20 07:36:50.907 079 18336.33 53.82 52202.41 88888.00 2011-03-20 07:36:51.407 079 18336.37 53.90 52202.47 88888.00 2011-03-20 07:36:51.907 079 18336.38 53.93 52202.57 88888.00 2011-03-20 07:36:52.407 079 18336.40 53.88 52202.72 88888.00 2011-03-20 07:36:52.907 079 18336.43 53.88 52202.58 88888.00 2011-03-20 07:36:53.407 079 18336.66 53.89 52202.49 88888.00 2011-03-20 07:36:53.907 079 18336.91 53.88 52202.50 88888.00 2011-03-20 07:36:54.407 079 18336.94 53.77 52202.53 88888.00 2011-03-20 07:36:54.907 079 18336.76 53.90 52202.61 88888.00 2011-03-20 07:36:55.407 079 18336.68 53.93 52202.67 88888.00 2011-03-20 07:36:55.907 079 18336.37 53.89 52202.67 88888.00 2011-03-20 07:36:56.407 079 18336.30 53.86 52202.57 88888.00 2011-03-20 07:36:56.907 079 18336.36 53.87 52202.54 88888.00 2011-03-20 07:36:57.407 079 18336.52 53.94 52202.50 88888.00 2011-03-20 07:36:57.907 079 18336.88 54.10 52202.49 88888.00 2011-03-20 07:36:58.407 079 18336.99 54.02 52202.58 88888.00 2011-03-20 07:36:58.907 079 18336.70 53.95 52202.58 88888.00 2011-03-20 07:36:59.407 079 18336.41 53.91 52202.64 88888.00 2011-03-20 07:36:59.907 079 18336.41 53.84 52202.52 88888.00 2011-03-20 07:37:00.407 079 18336.60 53.84 52202.61 88888.00 2011-03-20 07:37:00.907 079 18336.64 53.91 52202.60 88888.00 2011-03-20 07:37:01.407 079 18336.86 54.00 52202.52 88888.00 2011-03-20 07:37:01.907 079 18336.62 54.04 52202.57 88888.00 2011-03-20 07:37:02.407 079 18336.51 53.94 52202.54 88888.00 2011-03-20 07:37:02.907 079 18336.66 53.89 52202.56 88888.00 2011-03-20 07:37:03.407 079 18336.81 53.79 52202.61 88888.00 2011-03-20 07:37:03.907 079 18336.85 53.72 52202.45 88888.00 2011-03-20 07:37:04.407 079 18336.69 53.79 52202.44 88888.00 2011-03-20 07:37:04.907 079 18336.46 53.80 52202.55 88888.00 2011-03-20 07:37:05.407 079 18336.44 53.80 52202.53 88888.00 2011-03-20 07:37:05.907 079 18336.44 53.85 52202.57 88888.00 2011-03-20 07:37:06.407 079 18336.51 53.84 52202.58 88888.00 2011-03-20 07:37:06.907 079 18336.53 53.87 52202.59 88888.00 2011-03-20 07:37:07.407 079 18336.76 53.90 52202.67 88888.00 2011-03-20 07:37:07.907 079 18336.91 53.96 52202.64 88888.00 2011-03-20 07:37:08.407 079 18336.85 53.91 52202.67 88888.00 2011-03-20 07:37:08.907 079 18336.98 53.86 52202.62 88888.00 2011-03-20 07:37:09.407 079 18336.74 53.87 52202.61 88888.00 2011-03-20 07:37:09.907 079 18336.95 53.82 52202.62 88888.00 2011-03-20 07:37:10.407 079 18336.93 53.87 52202.58 88888.00 2011-03-20 07:37:10.907 079 18336.65 53.88 52202.57 88888.00 2011-03-20 07:37:11.407 079 18336.62 53.84 52202.64 88888.00 2011-03-20 07:37:11.907 079 18336.79 53.84 52202.48 88888.00 2011-03-20 07:37:12.407 079 18336.71 53.88 52202.43 88888.00 2011-03-20 07:37:12.907 079 18336.65 53.91 52202.45 88888.00 2011-03-20 07:37:13.407 079 18336.96 53.93 52202.35 88888.00 2011-03-20 07:37:13.907 079 18337.04 53.96 52202.36 88888.00 2011-03-20 07:37:14.407 079 18336.99 54.04 52202.42 88888.00 2011-03-20 07:37:14.907 079 18337.09 53.98 52202.43 88888.00 2011-03-20 07:37:15.407 079 18336.81 53.96 52202.45 88888.00 2011-03-20 07:37:15.907 079 18336.64 53.96 52202.64 88888.00 2011-03-20 07:37:16.407 079 18336.64 53.99 52202.67 88888.00 2011-03-20 07:37:16.907 079 18336.65 53.94 52202.59 88888.00 2011-03-20 07:37:17.407 079 18336.52 53.90 52202.58 88888.00 2011-03-20 07:37:17.907 079 18336.52 53.87 52202.59 88888.00 2011-03-20 07:37:18.407 079 18336.65 53.91 52202.60 88888.00 2011-03-20 07:37:18.907 079 18336.74 53.95 52202.60 88888.00 2011-03-20 07:37:19.407 079 18336.65 53.93 52202.72 88888.00 2011-03-20 07:37:19.907 079 18336.63 53.85 52202.79 88888.00 2011-03-20 07:37:20.407 079 18336.65 53.92 52202.82 88888.00 2011-03-20 07:37:20.907 079 18336.69 53.95 52202.70 88888.00 2011-03-20 07:37:21.407 079 18336.69 53.90 52202.59 88888.00 2011-03-20 07:37:21.907 079 18336.69 53.86 52202.60 88888.00 2011-03-20 07:37:22.407 079 18336.77 53.89 52202.59 88888.00 2011-03-20 07:37:22.907 079 18336.76 53.86 52202.66 88888.00 2011-03-20 07:37:23.407 079 18336.72 53.90 52202.67 88888.00 2011-03-20 07:37:23.907 079 18336.73 53.86 52202.62 88888.00 2011-03-20 07:37:24.407 079 18336.94 53.90 52202.45 88888.00 2011-03-20 07:37:24.907 079 18337.13 53.86 52202.54 88888.00 2011-03-20 07:37:25.407 079 18336.94 53.90 52202.65 88888.00 2011-03-20 07:37:25.907 079 18337.12 53.90 52202.70 88888.00 2011-03-20 07:37:26.407 079 18337.04 53.96 52202.60 88888.00 2011-03-20 07:37:26.907 079 18336.74 53.94 52202.57 88888.00 2011-03-20 07:37:27.407 079 18336.80 53.84 52202.49 88888.00 2011-03-20 07:37:27.907 079 18336.88 53.89 52202.53 88888.00 2011-03-20 07:37:28.407 079 18336.84 53.93 52202.45 88888.00 2011-03-20 07:37:28.907 079 18336.77 53.90 52202.42 88888.00 2011-03-20 07:37:29.407 079 18337.01 53.86 52202.55 88888.00 2011-03-20 07:37:29.907 079 18337.05 53.86 52202.66 88888.00 2011-03-20 07:37:30.407 079 18336.85 53.91 52202.58 88888.00 2011-03-20 07:37:30.907 079 18336.86 53.90 52202.56 88888.00 2011-03-20 07:37:31.407 079 18337.08 53.82 52202.53 88888.00 2011-03-20 07:37:31.907 079 18337.09 53.84 52202.58 88888.00 2011-03-20 07:37:32.407 079 18337.02 53.88 52202.70 88888.00 2011-03-20 07:37:32.907 079 18336.91 53.88 52202.76 88888.00 2011-03-20 07:37:33.407 079 18336.90 53.95 52202.72 88888.00 2011-03-20 07:37:33.907 079 18336.86 53.93 52202.62 88888.00 2011-03-20 07:37:34.407 079 18336.77 53.93 52202.50 88888.00 2011-03-20 07:37:34.907 079 18336.83 53.98 52202.48 88888.00 2011-03-20 07:37:35.407 079 18337.29 54.05 52202.45 88888.00 2011-03-20 07:37:35.907 079 18337.36 54.05 52202.46 88888.00 2011-03-20 07:37:36.407 079 18337.12 54.00 52202.59 88888.00 2011-03-20 07:37:36.907 079 18337.01 54.00 52202.57 88888.00 2011-03-20 07:37:37.407 079 18336.94 54.04 52202.55 88888.00 2011-03-20 07:37:37.907 079 18336.85 54.03 52202.58 88888.00 2011-03-20 07:37:38.407 079 18336.77 54.02 52202.60 88888.00 2011-03-20 07:37:38.907 079 18336.98 53.96 52202.54 88888.00 2011-03-20 07:37:39.407 079 18337.47 53.97 52202.49 88888.00 2011-03-20 07:37:39.907 079 18337.58 53.93 52202.60 88888.00 2011-03-20 07:37:40.407 079 18337.55 54.00 52202.56 88888.00 2011-03-20 07:37:40.907 079 18337.10 54.05 52202.52 88888.00 2011-03-20 07:37:41.407 079 18336.99 54.01 52202.45 88888.00 2011-03-20 07:37:41.907 079 18337.03 54.07 52202.37 88888.00 2011-03-20 07:37:42.407 079 18337.02 54.02 52202.47 88888.00 2011-03-20 07:37:42.907 079 18337.08 53.98 52202.45 88888.00 2011-03-20 07:37:43.407 079 18337.08 53.99 52202.33 88888.00 2011-03-20 07:37:43.907 079 18337.09 54.01 52202.32 88888.00 2011-03-20 07:37:44.407 079 18337.09 54.00 52202.42 88888.00 2011-03-20 07:37:44.907 079 18337.17 54.06 52202.42 88888.00 2011-03-20 07:37:45.407 079 18337.22 54.10 52202.31 88888.00 2011-03-20 07:37:45.907 079 18337.23 54.12 52202.31 88888.00 2011-03-20 07:37:46.407 079 18337.17 54.04 52202.44 88888.00 2011-03-20 07:37:46.907 079 18337.55 54.03 52202.37 88888.00 2011-03-20 07:37:47.407 079 18337.90 54.00 52202.36 88888.00 2011-03-20 07:37:47.907 079 18337.90 54.00 52202.41 88888.00 2011-03-20 07:37:48.407 079 18337.51 54.04 52202.40 88888.00 2011-03-20 07:37:48.907 079 18337.29 54.03 52202.43 88888.00 2011-03-20 07:37:49.407 079 18337.31 54.01 52202.42 88888.00 2011-03-20 07:37:49.907 079 18337.66 54.03 52202.41 88888.00 2011-03-20 07:37:50.407 079 18337.52 54.05 52202.43 88888.00 2011-03-20 07:37:50.907 079 18337.38 54.08 52202.49 88888.00 2011-03-20 07:37:51.407 079 18337.33 54.08 52202.49 88888.00 2011-03-20 07:37:51.907 079 18337.46 54.02 52202.53 88888.00 2011-03-20 07:37:52.407 079 18337.62 54.01 52202.57 88888.00 2011-03-20 07:37:52.907 079 18337.84 54.07 52202.59 88888.00 2011-03-20 07:37:53.407 079 18337.60 54.09 52202.55 88888.00 2011-03-20 07:37:53.907 079 18337.49 54.09 52202.46 88888.00 2011-03-20 07:37:54.407 079 18337.28 54.10 52202.38 88888.00 2011-03-20 07:37:54.907 079 18337.27 54.09 52202.34 88888.00 2011-03-20 07:37:55.407 079 18337.67 54.06 52202.33 88888.00 2011-03-20 07:37:55.907 079 18337.71 54.00 52202.30 88888.00 2011-03-20 07:37:56.407 079 18337.91 53.88 52202.36 88888.00 2011-03-20 07:37:56.907 079 18337.91 53.89 52202.53 88888.00 2011-03-20 07:37:57.407 079 18337.53 53.92 52202.59 88888.00 2011-03-20 07:37:57.907 079 18337.40 53.95 52202.59 88888.00 2011-03-20 07:37:58.407 079 18337.41 54.00 52202.49 88888.00 2011-03-20 07:37:58.907 079 18337.37 53.98 52202.49 88888.00 2011-03-20 07:37:59.407 079 18337.44 53.97 52202.49 88888.00 2011-03-20 07:37:59.907 079 18337.91 53.90 52202.37 88888.00 2011-03-20 07:38:00.407 079 18337.94 53.72 52202.49 88888.00 2011-03-20 07:38:00.907 079 18338.01 53.89 52202.45 88888.00 2011-03-20 07:38:01.407 079 18337.72 54.02 52202.35 88888.00 2011-03-20 07:38:01.907 079 18337.60 54.02 52202.37 88888.00 2011-03-20 07:38:02.407 079 18337.56 53.94 52202.42 88888.00 2011-03-20 07:38:02.907 079 18337.59 53.99 52202.43 88888.00 2011-03-20 07:38:03.407 079 18337.91 53.90 52202.43 88888.00 2011-03-20 07:38:03.907 079 18338.05 53.93 52202.48 88888.00 2011-03-20 07:38:04.407 079 18338.00 53.96 52202.61 88888.00 2011-03-20 07:38:04.907 079 18338.01 53.90 52202.58 88888.00 2011-03-20 07:38:05.407 079 18338.10 53.84 52202.50 88888.00 2011-03-20 07:38:05.907 079 18338.13 53.84 52202.46 88888.00 2011-03-20 07:38:06.407 079 18338.17 53.82 52202.57 88888.00 2011-03-20 07:38:06.907 079 18337.84 53.85 52202.55 88888.00 2011-03-20 07:38:07.407 079 18337.72 53.87 52202.54 88888.00 2011-03-20 07:38:07.907 079 18337.99 53.90 52202.42 88888.00 2011-03-20 07:38:08.407 079 18338.11 53.89 52202.42 88888.00 2011-03-20 07:38:08.907 079 18338.11 53.90 52202.44 88888.00 2011-03-20 07:38:09.407 079 18337.89 53.96 52202.35 88888.00 2011-03-20 07:38:09.907 079 18337.95 53.94 52202.47 88888.00 2011-03-20 07:38:10.407 079 18337.70 53.91 52202.40 88888.00 2011-03-20 07:38:10.907 079 18337.45 53.82 52202.35 88888.00 2011-03-20 07:38:11.407 079 18337.49 53.81 52202.27 88888.00 2011-03-20 07:38:11.907 079 18337.39 53.81 52202.24 88888.00 2011-03-20 07:38:12.407 079 18337.47 53.80 52202.18 88888.00 2011-03-20 07:38:12.907 079 18337.91 53.84 52202.29 88888.00 2011-03-20 07:38:13.407 079 18337.93 53.81 52202.32 88888.00 2011-03-20 07:38:13.907 079 18337.95 53.89 52202.30 88888.00 2011-03-20 07:38:14.407 079 18337.64 53.90 52202.40 88888.00 2011-03-20 07:38:14.907 079 18337.45 53.86 52202.44 88888.00 2011-03-20 07:38:15.407 079 18337.37 53.79 52202.48 88888.00 2011-03-20 07:38:15.907 079 18337.47 53.72 52202.38 88888.00 2011-03-20 07:38:16.407 079 18337.48 53.64 52202.36 88888.00 2011-03-20 07:38:16.907 079 18337.52 53.64 52202.43 88888.00 2011-03-20 07:38:17.407 079 18337.46 53.66 52202.55 88888.00 2011-03-20 07:38:17.907 079 18337.48 53.78 52202.46 88888.00 2011-03-20 07:38:18.407 079 18337.80 53.80 52202.41 88888.00 2011-03-20 07:38:18.907 079 18337.99 53.77 52202.42 88888.00 2011-03-20 07:38:19.407 079 18338.09 53.80 52202.40 88888.00 2011-03-20 07:38:19.907 079 18337.93 53.80 52202.41 88888.00 2011-03-20 07:38:20.407 079 18337.67 53.79 52202.47 88888.00 2011-03-20 07:38:20.907 079 18337.61 53.69 52202.40 88888.00 2011-03-20 07:38:21.407 079 18337.89 53.68 52202.43 88888.00 2011-03-20 07:38:21.907 079 18337.75 53.78 52202.49 88888.00 2011-03-20 07:38:22.407 079 18337.53 53.81 52202.49 88888.00 2011-03-20 07:38:22.907 079 18337.42 53.80 52202.44 88888.00 2011-03-20 07:38:23.407 079 18337.45 53.77 52202.45 88888.00 2011-03-20 07:38:23.907 079 18337.56 53.76 52202.36 88888.00 2011-03-20 07:38:24.407 079 18337.48 53.77 52202.40 88888.00 2011-03-20 07:38:24.907 079 18337.72 53.78 52202.46 88888.00 2011-03-20 07:38:25.407 079 18338.03 53.73 52202.33 88888.00 2011-03-20 07:38:25.907 079 18338.02 53.74 52202.23 88888.00 2011-03-20 07:38:26.407 079 18337.69 53.72 52202.17 88888.00 2011-03-20 07:38:26.907 079 18337.45 53.69 52202.25 88888.00 2011-03-20 07:38:27.407 079 18337.57 53.73 52202.21 88888.00 2011-03-20 07:38:27.907 079 18337.62 53.72 52202.23 88888.00 2011-03-20 07:38:28.407 079 18337.62 53.77 52202.17 88888.00 2011-03-20 07:38:28.907 079 18337.68 53.81 52202.27 88888.00 2011-03-20 07:38:29.407 079 18337.69 53.80 52202.21 88888.00 2011-03-20 07:38:29.907 079 18337.91 53.78 52202.36 88888.00 2011-03-20 07:38:30.407 079 18337.86 53.74 52202.47 88888.00 2011-03-20 07:38:30.907 079 18337.81 53.84 52202.34 88888.00 2011-03-20 07:38:31.407 079 18337.70 53.79 52202.33 88888.00 2011-03-20 07:38:31.907 079 18337.81 53.73 52202.41 88888.00 2011-03-20 07:38:32.407 079 18337.56 53.76 52202.37 88888.00 2011-03-20 07:38:32.907 079 18337.81 53.85 52202.27 88888.00 2011-03-20 07:38:33.407 079 18338.07 53.84 52202.32 88888.00 2011-03-20 07:38:33.907 079 18337.83 53.82 52202.35 88888.00 2011-03-20 07:38:34.407 079 18337.68 53.85 52202.34 88888.00 2011-03-20 07:38:34.907 079 18337.66 53.84 52202.40 88888.00 2011-03-20 07:38:35.407 079 18337.83 53.75 52202.35 88888.00 2011-03-20 07:38:35.907 079 18338.13 53.80 52202.27 88888.00 2011-03-20 07:38:36.407 079 18337.82 53.80 52202.30 88888.00 2011-03-20 07:38:36.907 079 18337.58 53.75 52202.37 88888.00 2011-03-20 07:38:37.407 079 18337.81 53.74 52202.26 88888.00 2011-03-20 07:38:37.907 079 18337.98 53.80 52202.22 88888.00 2011-03-20 07:38:38.407 079 18338.20 53.73 52202.13 88888.00 2011-03-20 07:38:38.907 079 18338.18 53.71 52202.08 88888.00 2011-03-20 07:38:39.407 079 18338.18 53.71 52202.18 88888.00 2011-03-20 07:38:39.907 079 18338.28 53.73 52202.26 88888.00 2011-03-20 07:38:40.404 079 18338.10 53.76 52202.34 88888.00 2011-03-20 07:38:40.904 079 18337.73 53.79 52202.31 88888.00 2011-03-20 07:38:41.404 079 18337.68 53.82 52202.33 88888.00 2011-03-20 07:38:41.904 079 18337.69 53.78 52202.40 88888.00 2011-03-20 07:38:42.404 079 18337.98 53.76 52202.38 88888.00 2011-03-20 07:38:42.904 079 18338.20 53.77 52202.32 88888.00 2011-03-20 07:38:43.404 079 18337.91 53.77 52202.27 88888.00 2011-03-20 07:38:43.904 079 18338.04 53.82 52202.20 88888.00 2011-03-20 07:38:44.404 079 18337.80 53.82 52202.15 88888.00 2011-03-20 07:38:44.904 079 18337.59 53.80 52202.15 88888.00 2011-03-20 07:38:45.404 079 18337.63 53.80 52202.14 88888.00 2011-03-20 07:38:45.904 079 18337.67 53.79 52202.14 88888.00 2011-03-20 07:38:46.404 079 18338.03 53.91 52202.19 88888.00 2011-03-20 07:38:46.904 079 18338.28 53.90 52202.21 88888.00 2011-03-20 07:38:47.404 079 18338.23 53.85 52202.12 88888.00 2011-03-20 07:38:47.904 079 18338.20 53.87 52202.17 88888.00 2011-03-20 07:38:48.404 079 18338.09 53.90 52202.18 88888.00 2011-03-20 07:38:48.904 079 18338.16 53.84 52202.20 88888.00 2011-03-20 07:38:49.404 079 18338.11 53.76 52202.21 88888.00 2011-03-20 07:38:49.904 079 18337.77 53.76 52202.22 88888.00 2011-03-20 07:38:50.404 079 18337.63 53.70 52202.10 88888.00 2011-03-20 07:38:50.904 079 18337.62 53.71 52202.11 88888.00 2011-03-20 07:38:51.404 079 18337.71 53.71 52202.21 88888.00 2011-03-20 07:38:51.904 079 18337.71 53.67 52202.11 88888.00 2011-03-20 07:38:52.404 079 18337.75 53.66 52202.15 88888.00 2011-03-20 07:38:52.904 079 18338.14 53.64 52202.15 88888.00 2011-03-20 07:38:53.404 079 18338.18 53.58 52202.15 88888.00 2011-03-20 07:38:53.904 079 18338.23 53.62 52202.14 88888.00 2011-03-20 07:38:54.404 079 18338.22 53.68 52202.13 88888.00 2011-03-20 07:38:54.904 079 18338.32 53.73 52202.19 88888.00 2011-03-20 07:38:55.404 079 18338.25 53.70 52202.06 88888.00 2011-03-20 07:38:55.904 079 18338.26 53.68 52201.99 88888.00 2011-03-20 07:38:56.404 079 18338.16 53.66 52202.09 88888.00 2011-03-20 07:38:56.904 079 18337.71 53.45 52202.01 88888.00 2011-03-20 07:38:57.404 079 18337.58 53.32 52201.99 88888.00 2011-03-20 07:38:57.904 079 18337.71 53.30 52202.00 88888.00 2011-03-20 07:38:58.404 079 18337.99 53.35 52202.00 88888.00 2011-03-20 07:38:58.904 079 18338.12 53.52 52201.95 88888.00 2011-03-20 07:38:59.404 079 18338.14 53.56 52201.90 88888.00 2011-03-20 07:38:59.904 079 18337.75 53.54 52201.94 88888.00 2011-03-20 07:39:00.404 079 18337.57 53.60 52201.97 88888.00 2011-03-20 07:39:00.904 079 18337.67 53.65 52202.12 88888.00 2011-03-20 07:39:01.404 079 18338.09 53.64 52202.12 88888.00 2011-03-20 07:39:01.904 079 18337.88 53.64 52202.09 88888.00 2011-03-20 07:39:02.404 079 18337.63 53.57 52202.13 88888.00 2011-03-20 07:39:02.904 079 18337.57 53.49 52202.04 88888.00 2011-03-20 07:39:03.404 079 18337.63 53.54 52201.94 88888.00 2011-03-20 07:39:03.904 079 18338.05 53.42 52201.94 88888.00 2011-03-20 07:39:04.404 079 18337.92 53.42 52202.08 88888.00 2011-03-20 07:39:04.904 079 18337.64 53.43 52202.13 88888.00 2011-03-20 07:39:05.404 079 18337.82 53.46 52202.02 88888.00 2011-03-20 07:39:05.904 079 18337.68 53.46 52201.97 88888.00 2011-03-20 07:39:06.404 079 18337.48 53.42 52201.99 88888.00 2011-03-20 07:39:06.904 079 18337.52 53.34 52202.00 88888.00 2011-03-20 07:39:07.404 079 18337.47 53.41 52202.06 88888.00 2011-03-20 07:39:07.904 079 18337.73 53.48 52202.17 88888.00 2011-03-20 07:39:08.404 079 18338.09 53.54 52202.22 88888.00 2011-03-20 07:39:08.904 079 18337.90 53.55 52202.22 88888.00 2011-03-20 07:39:09.404 079 18337.92 53.52 52202.20 88888.00 2011-03-20 07:39:09.904 079 18337.62 53.51 52202.13 88888.00 2011-03-20 07:39:10.404 079 18337.63 53.53 52202.10 88888.00 2011-03-20 07:39:10.904 079 18337.53 53.53 52202.08 88888.00 2011-03-20 07:39:11.404 079 18337.52 53.55 52202.08 88888.00 2011-03-20 07:39:11.904 079 18337.55 53.47 52201.97 88888.00 2011-03-20 07:39:12.404 079 18337.90 53.37 52202.00 88888.00 2011-03-20 07:39:12.904 079 18337.69 53.39 52201.97 88888.00 2011-03-20 07:39:13.404 079 18337.49 53.45 52202.12 88888.00 2011-03-20 07:39:13.904 079 18337.72 53.44 52202.01 88888.00 2011-03-20 07:39:14.404 079 18337.88 53.49 52201.94 88888.00 2011-03-20 07:39:14.904 079 18337.67 53.40 52201.91 88888.00 2011-03-20 07:39:15.404 079 18337.99 53.51 52201.94 88888.00 2011-03-20 07:39:15.904 079 18338.09 53.54 52202.04 88888.00 2011-03-20 07:39:16.404 079 18337.79 53.53 52202.08 88888.00 2011-03-20 07:39:16.904 079 18337.56 53.52 52202.14 88888.00 2011-03-20 07:39:17.404 079 18337.52 53.51 52202.02 88888.00 2011-03-20 07:39:17.904 079 18337.57 53.48 52201.97 88888.00 2011-03-20 07:39:18.404 079 18337.88 53.44 52201.91 88888.00 2011-03-20 07:39:18.904 079 18338.05 53.51 52201.92 88888.00 2011-03-20 07:39:19.404 079 18338.03 53.53 52202.03 88888.00 2011-03-20 07:39:19.904 079 18337.77 53.55 52202.02 88888.00 2011-03-20 07:39:20.404 079 18337.82 53.60 52202.02 88888.00 2011-03-20 07:39:20.904 079 18338.17 53.57 52202.01 88888.00 2011-03-20 07:39:21.404 079 18338.11 53.59 52201.98 88888.00 2011-03-20 07:39:21.904 079 18337.98 53.54 52201.96 88888.00 2011-03-20 07:39:22.404 079 18337.68 53.49 52201.98 88888.00 2011-03-20 07:39:22.904 079 18337.44 53.40 52202.02 88888.00 2011-03-20 07:39:23.404 079 18337.69 53.37 52201.99 88888.00 2011-03-20 07:39:23.904 079 18337.42 53.38 52201.97 88888.00 2011-03-20 07:39:24.404 079 18337.58 53.41 52201.96 88888.00 2011-03-20 07:39:24.904 079 18337.58 53.38 52201.92 88888.00 2011-03-20 07:39:25.404 079 18337.46 53.42 52201.98 88888.00 2011-03-20 07:39:25.904 079 18337.39 53.39 52201.97 88888.00 2011-03-20 07:39:26.404 079 18337.49 53.34 52202.01 88888.00 2011-03-20 07:39:26.904 079 18337.45 53.32 52201.98 88888.00 2011-03-20 07:39:27.404 079 18337.61 53.39 52201.96 88888.00 2011-03-20 07:39:27.904 079 18337.70 53.45 52201.94 88888.00 2011-03-20 07:39:28.404 079 18337.98 53.52 52201.94 88888.00 2011-03-20 07:39:28.904 079 18338.09 53.49 52201.94 88888.00 2011-03-20 07:39:29.404 079 18338.07 53.42 52201.95 88888.00 2011-03-20 07:39:29.904 079 18337.90 53.44 52201.90 88888.00 2011-03-20 07:39:30.404 079 18337.66 53.37 52201.92 88888.00 2011-03-20 07:39:30.904 079 18337.73 53.38 52201.95 88888.00 2011-03-20 07:39:31.404 079 18337.55 53.46 52201.79 88888.00 2011-03-20 07:39:31.904 079 18337.39 53.40 52201.75 88888.00 2011-03-20 07:39:32.404 079 18337.47 53.37 52201.72 88888.00 2011-03-20 07:39:32.904 079 18337.40 53.39 52201.79 88888.00 2011-03-20 07:39:33.404 079 18337.35 53.35 52201.89 88888.00 2011-03-20 07:39:33.904 079 18337.48 53.36 52201.88 88888.00 2011-03-20 07:39:34.404 079 18337.48 53.41 52201.97 88888.00 2011-03-20 07:39:34.904 079 18337.50 53.43 52202.12 88888.00 2011-03-20 07:39:35.404 079 18337.57 53.36 52202.04 88888.00 2011-03-20 07:39:35.904 079 18337.58 53.37 52201.96 88888.00 2011-03-20 07:39:36.404 079 18337.55 53.42 52201.97 88888.00 2011-03-20 07:39:36.904 079 18337.52 53.41 52201.91 88888.00 2011-03-20 07:39:37.404 079 18337.60 53.37 52201.88 88888.00 2011-03-20 07:39:37.904 079 18337.98 53.41 52201.90 88888.00 2011-03-20 07:39:38.404 079 18337.73 53.40 52201.82 88888.00 2011-03-20 07:39:38.904 079 18337.49 53.44 52201.88 88888.00 2011-03-20 07:39:39.404 079 18337.44 53.44 52201.96 88888.00 2011-03-20 07:39:39.904 079 18337.40 53.45 52201.97 88888.00 2011-03-20 07:39:40.404 079 18337.59 53.42 52201.95 88888.00 2011-03-20 07:39:40.904 079 18337.99 53.43 52201.96 88888.00 2011-03-20 07:39:41.404 079 18338.17 53.48 52201.99 88888.00 2011-03-20 07:39:41.904 079 18338.22 53.46 52201.97 88888.00 2011-03-20 07:39:42.404 079 18338.15 53.43 52201.87 88888.00 2011-03-20 07:39:42.904 079 18338.00 53.49 52202.02 88888.00 2011-03-20 07:39:43.404 079 18337.56 53.38 52202.06 88888.00 2011-03-20 07:39:43.904 079 18337.49 53.33 52202.04 88888.00 2011-03-20 07:39:44.404 079 18337.57 53.32 52201.85 88888.00 2011-03-20 07:39:44.904 079 18337.63 53.29 52201.84 88888.00 2011-03-20 07:39:45.404 079 18337.59 53.33 52201.97 88888.00 2011-03-20 07:39:45.904 079 18337.62 53.32 52202.02 88888.00 2011-03-20 07:39:46.404 079 18337.82 53.32 52202.01 88888.00 2011-03-20 07:39:46.904 079 18337.69 53.40 52202.02 88888.00 2011-03-20 07:39:47.404 079 18337.59 53.35 52201.96 88888.00 2011-03-20 07:39:47.904 079 18337.49 53.37 52201.96 88888.00 2011-03-20 07:39:48.404 079 18337.47 53.38 52201.89 88888.00 2011-03-20 07:39:48.904 079 18337.41 53.35 52201.96 88888.00 2011-03-20 07:39:49.404 079 18337.58 53.41 52201.92 88888.00 2011-03-20 07:39:49.904 079 18337.93 53.44 52201.86 88888.00 2011-03-20 07:39:50.404 079 18338.05 53.39 52201.90 88888.00 2011-03-20 07:39:50.904 079 18337.64 53.38 52201.97 88888.00 2011-03-20 07:39:51.404 079 18337.47 53.38 52202.02 88888.00 2011-03-20 07:39:51.904 079 18337.53 53.40 52202.00 88888.00 2011-03-20 07:39:52.404 079 18337.73 53.38 52202.06 88888.00 2011-03-20 07:39:52.904 079 18337.55 53.40 52202.04 88888.00 2011-03-20 07:39:53.404 079 18337.52 53.42 52201.98 88888.00 2011-03-20 07:39:53.904 079 18337.59 53.42 52202.00 88888.00 2011-03-20 07:39:54.404 079 18337.63 53.42 52201.91 88888.00 2011-03-20 07:39:54.904 079 18337.39 53.47 52201.96 88888.00 2011-03-20 07:39:55.404 079 18337.45 53.44 52201.88 88888.00 2011-03-20 07:39:55.904 079 18337.50 53.35 52201.85 88888.00 2011-03-20 07:39:56.404 079 18337.72 53.35 52201.74 88888.00 2011-03-20 07:39:56.904 079 18337.75 53.43 52201.89 88888.00 2011-03-20 07:39:57.404 079 18338.04 53.46 52201.88 88888.00 2011-03-20 07:39:57.904 079 18338.02 53.44 52201.90 88888.00 2011-03-20 07:39:58.404 079 18337.64 53.45 52201.94 88888.00 2011-03-20 07:39:58.904 079 18337.55 53.38 52201.88 88888.00 2011-03-20 07:39:59.404 079 18337.71 53.37 52201.87 88888.00 2011-03-20 07:39:59.904 079 18337.93 53.41 52201.87 88888.00 2011-03-20 07:40:00.404 079 18337.51 53.38 52201.89 88888.00 2011-03-20 07:40:00.904 079 18337.29 53.35 52201.84 88888.00 2011-03-20 07:40:01.404 079 18337.29 53.37 52201.83 88888.00 2011-03-20 07:40:01.904 079 18337.27 53.36 52201.87 88888.00 2011-03-20 07:40:02.404 079 18337.52 53.34 52201.95 88888.00 2011-03-20 07:40:02.904 079 18337.82 53.46 52201.90 88888.00 2011-03-20 07:40:03.404 079 18337.91 53.49 52201.89 88888.00 2011-03-20 07:40:03.904 079 18337.56 53.43 52201.96 88888.00 2011-03-20 07:40:04.404 079 18337.42 53.37 52201.84 88888.00 2011-03-20 07:40:04.904 079 18337.42 53.37 52201.87 88888.00 2011-03-20 07:40:05.404 079 18337.45 53.26 52201.82 88888.00 2011-03-20 07:40:05.904 079 18337.83 53.21 52201.82 88888.00 2011-03-20 07:40:06.404 079 18337.95 53.29 52201.85 88888.00 2011-03-20 07:40:06.904 079 18337.78 53.35 52201.80 88888.00 2011-03-20 07:40:07.404 079 18337.80 53.35 52201.79 88888.00 2011-03-20 07:40:07.904 079 18337.80 53.34 52201.79 88888.00 2011-03-20 07:40:08.404 079 18337.68 53.34 52201.67 88888.00 2011-03-20 07:40:08.904 079 18337.57 53.32 52201.71 88888.00 2011-03-20 07:40:09.404 079 18337.59 53.32 52201.75 88888.00 2011-03-20 07:40:09.904 079 18337.55 53.37 52201.76 88888.00 2011-03-20 07:40:10.404 079 18337.53 53.46 52201.80 88888.00 2011-03-20 07:40:10.904 079 18337.58 53.43 52201.85 88888.00 2011-03-20 07:40:11.404 079 18337.49 53.36 52201.88 88888.00 2011-03-20 07:40:11.904 079 18337.44 53.35 52201.96 88888.00 2011-03-20 07:40:12.404 079 18337.40 53.27 52201.95 88888.00 2011-03-20 07:40:12.904 079 18337.83 53.27 52201.95 88888.00 2011-03-20 07:40:13.404 079 18338.09 53.30 52201.88 88888.00 2011-03-20 07:40:13.904 079 18337.93 53.26 52201.92 88888.00 2011-03-20 07:40:14.404 079 18337.61 53.25 52201.85 88888.00 2011-03-20 07:40:14.904 079 18337.60 53.28 52201.85 88888.00 2011-03-20 07:40:15.404 079 18337.72 53.27 52201.91 88888.00 2011-03-20 07:40:15.904 079 18337.51 53.25 52201.92 88888.00 2011-03-20 07:40:16.404 079 18337.44 53.21 52201.96 88888.00 2011-03-20 07:40:16.904 079 18337.79 53.18 52201.92 88888.00 2011-03-20 07:40:17.404 079 18337.99 53.20 52201.95 88888.00 2011-03-20 07:40:17.904 079 18337.61 53.19 52201.98 88888.00 2011-03-20 07:40:18.404 079 18337.35 53.10 52201.90 88888.00 2011-03-20 07:40:18.904 079 18337.33 53.14 52201.84 88888.00 2011-03-20 07:40:19.404 079 18337.39 53.07 52201.89 88888.00 2011-03-20 07:40:19.904 079 18337.48 53.08 52201.98 88888.00 2011-03-20 07:40:20.404 079 18337.82 53.14 52202.07 88888.00 2011-03-20 07:40:20.904 079 18337.67 53.09 52202.03 88888.00 2011-03-20 07:40:21.404 079 18337.47 53.06 52201.97 88888.00 2011-03-20 07:40:21.904 079 18337.45 53.11 52201.96 88888.00 2011-03-20 07:40:22.404 079 18337.38 53.01 52201.97 88888.00 2011-03-20 07:40:22.904 079 18337.49 52.99 52201.80 88888.00 2011-03-20 07:40:23.404 079 18337.45 53.03 52201.83 88888.00 2011-03-20 07:40:23.904 079 18337.78 53.09 52201.86 88888.00 2011-03-20 07:40:24.404 079 18337.93 53.07 52201.88 88888.00 2011-03-20 07:40:24.904 079 18337.90 53.04 52201.88 88888.00 2011-03-20 07:40:25.404 079 18337.90 53.04 52201.83 88888.00 2011-03-20 07:40:25.904 079 18337.57 53.04 52201.79 88888.00 2011-03-20 07:40:26.404 079 18337.35 53.03 52201.76 88888.00 2011-03-20 07:40:26.904 079 18337.27 53.13 52201.82 88888.00 2011-03-20 07:40:27.404 079 18337.33 53.07 52201.80 88888.00 2011-03-20 07:40:27.904 079 18337.33 53.10 52201.75 88888.00 2011-03-20 07:40:28.404 079 18337.36 53.10 52201.79 88888.00 2011-03-20 07:40:28.904 079 18337.35 53.15 52201.78 88888.00 2011-03-20 07:40:29.404 079 18337.26 53.15 52201.86 88888.00 2011-03-20 07:40:29.904 079 18337.25 53.07 52201.80 88888.00 2011-03-20 07:40:30.404 079 18337.25 53.07 52201.79 88888.00 2011-03-20 07:40:30.904 079 18337.38 53.14 52201.87 88888.00 2011-03-20 07:40:31.404 079 18337.29 53.09 52201.87 88888.00 2011-03-20 07:40:31.904 079 18337.30 53.06 52201.83 88888.00 2011-03-20 07:40:32.404 079 18337.31 53.07 52201.82 88888.00 2011-03-20 07:40:32.904 079 18337.38 53.14 52201.92 88888.00 2011-03-20 07:40:33.404 079 18337.81 53.11 52201.89 88888.00 2011-03-20 07:40:33.904 079 18337.82 53.09 52201.84 88888.00 2011-03-20 07:40:34.404 079 18337.52 53.13 52201.89 88888.00 2011-03-20 07:40:34.904 079 18337.38 53.12 52201.90 88888.00 2011-03-20 07:40:35.404 079 18337.34 53.11 52201.90 88888.00 2011-03-20 07:40:35.904 079 18337.30 53.15 52201.84 88888.00 2011-03-20 07:40:36.404 079 18337.30 53.15 52201.75 88888.00 2011-03-20 07:40:36.904 079 18337.24 53.14 52201.77 88888.00 2011-03-20 07:40:37.404 079 18337.20 53.21 52201.67 88888.00 2011-03-20 07:40:37.904 079 18337.33 53.20 52201.62 88888.00 2011-03-20 07:40:38.404 079 18337.39 53.11 52201.63 88888.00 2011-03-20 07:40:38.904 079 18337.79 53.09 52201.63 88888.00 2011-03-20 07:40:39.404 079 18337.74 53.12 52201.72 88888.00 2011-03-20 07:40:39.904 079 18337.40 53.18 52201.76 88888.00 2011-03-20 07:40:40.404 079 18337.20 53.15 52201.73 88888.00 2011-03-20 07:40:40.904 079 18337.20 53.08 52201.72 88888.00 2011-03-20 07:40:41.404 079 18337.36 53.15 52201.74 88888.00 2011-03-20 07:40:41.904 079 18337.33 53.09 52201.79 88888.00 2011-03-20 07:40:42.404 079 18337.52 53.10 52201.82 88888.00 2011-03-20 07:40:42.904 079 18337.55 53.15 52201.87 88888.00 2011-03-20 07:40:43.404 079 18337.28 53.06 52201.90 88888.00 2011-03-20 07:40:43.904 079 18337.19 53.04 52201.86 88888.00 2011-03-20 07:40:44.404 079 18337.29 53.11 52201.85 88888.00 2011-03-20 07:40:44.904 079 18337.27 53.20 52201.80 88888.00 2011-03-20 07:40:45.404 079 18337.29 53.13 52201.72 88888.00 2011-03-20 07:40:45.904 079 18337.40 53.21 52201.73 88888.00 2011-03-20 07:40:46.404 079 18337.44 53.18 52201.69 88888.00 2011-03-20 07:40:46.904 079 18337.46 53.13 52201.79 88888.00 2011-03-20 07:40:47.404 079 18337.48 53.11 52201.86 88888.00 2011-03-20 07:40:47.904 079 18337.46 53.07 52201.87 88888.00 2011-03-20 07:40:48.404 079 18337.35 53.06 52201.85 88888.00 2011-03-20 07:40:48.904 079 18337.41 53.06 52201.62 88888.00 2011-03-20 07:40:49.404 079 18337.61 53.08 52201.51 88888.00 2011-03-20 07:40:49.904 079 18337.82 53.07 52201.62 88888.00 2011-03-20 07:40:50.404 079 18337.59 53.04 52201.68 88888.00 2011-03-20 07:40:50.904 079 18337.56 53.02 52201.74 88888.00 2011-03-20 07:40:51.404 079 18337.53 53.02 52201.74 88888.00 2011-03-20 07:40:51.904 079 18337.42 53.00 52201.79 88888.00 2011-03-20 07:40:52.404 079 18337.27 53.06 52201.80 88888.00 2011-03-20 07:40:52.904 079 18337.28 53.08 52201.77 88888.00 2011-03-20 07:40:53.404 079 18337.28 53.11 52201.62 88888.00 2011-03-20 07:40:53.904 079 18337.51 53.10 52201.65 88888.00 2011-03-20 07:40:54.404 079 18337.51 53.15 52201.60 88888.00 2011-03-20 07:40:54.904 079 18337.38 53.11 52201.62 88888.00 2011-03-20 07:40:55.404 079 18337.49 53.07 52201.64 88888.00 2011-03-20 07:40:55.904 079 18337.71 53.02 52201.67 88888.00 2011-03-20 07:40:56.404 079 18337.46 53.04 52201.71 88888.00 2011-03-20 07:40:56.904 079 18337.26 53.04 52201.61 88888.00 2011-03-20 07:40:57.404 079 18337.33 53.02 52201.60 88888.00 2011-03-20 07:40:57.904 079 18337.27 53.11 52201.75 88888.00 2011-03-20 07:40:58.404 079 18337.24 53.08 52201.75 88888.00 2011-03-20 07:40:58.904 079 18337.23 53.03 52201.69 88888.00 2011-03-20 07:40:59.404 079 18337.28 52.98 52201.56 88888.00 2011-03-20 07:40:59.904 079 18337.48 52.99 52201.50 88888.00 2011-03-20 07:41:00.404 079 18337.31 53.02 52201.45 88888.00 2011-03-20 07:41:00.904 079 18337.26 53.08 52201.44 88888.00 2011-03-20 07:41:01.404 079 18337.36 53.05 52201.46 88888.00 2011-03-20 07:41:01.904 079 18337.59 53.00 52201.40 88888.00 2011-03-20 07:41:02.404 079 18337.35 53.07 52201.45 88888.00 2011-03-20 07:41:02.904 079 18337.33 53.07 52201.36 88888.00 2011-03-20 07:41:03.404 079 18337.30 53.02 52201.43 88888.00 2011-03-20 07:41:03.904 079 18337.25 52.95 52201.38 88888.00 2011-03-20 07:41:04.404 079 18337.22 52.94 52201.45 88888.00 2011-03-20 07:41:04.904 079 18337.48 52.99 52201.61 88888.00 2011-03-20 07:41:05.404 079 18337.80 53.02 52201.59 88888.00 2011-03-20 07:41:05.904 079 18337.75 52.91 52201.65 88888.00 2011-03-20 07:41:06.404 079 18337.37 52.67 52201.63 88888.00 2011-03-20 07:41:06.904 079 18337.47 52.61 52201.61 88888.00 2011-03-20 07:41:07.404 079 18337.82 52.73 52201.55 88888.00 2011-03-20 07:41:07.904 079 18337.93 52.80 52201.54 88888.00 2011-03-20 07:41:08.404 079 18337.83 52.91 52201.53 88888.00 2011-03-20 07:41:08.904 079 18337.74 52.91 52201.51 88888.00 2011-03-20 07:41:09.404 079 18337.92 52.96 52201.50 88888.00 2011-03-20 07:41:09.904 079 18337.96 52.93 52201.54 88888.00 2011-03-20 07:41:10.404 079 18337.96 52.91 52201.53 88888.00 2011-03-20 07:41:10.904 079 18337.89 52.91 52201.61 88888.00 2011-03-20 07:41:11.404 079 18337.48 52.98 52201.60 88888.00 2011-03-20 07:41:11.904 079 18337.34 52.98 52201.51 88888.00 2011-03-20 07:41:12.404 079 18337.48 52.95 52201.50 88888.00 2011-03-20 07:41:12.904 079 18337.42 52.99 52201.59 88888.00 2011-03-20 07:41:13.404 079 18337.44 52.95 52201.61 88888.00 2011-03-20 07:41:13.904 079 18337.78 52.98 52201.60 88888.00 2011-03-20 07:41:14.404 079 18337.46 53.03 52201.62 88888.00 2011-03-20 07:41:14.904 079 18337.35 52.99 52201.74 88888.00 2011-03-20 07:41:15.404 079 18337.42 52.94 52201.71 88888.00 2011-03-20 07:41:15.904 079 18337.45 52.85 52201.59 88888.00 2011-03-20 07:41:16.404 079 18337.83 52.86 52201.54 88888.00 2011-03-20 07:41:16.904 079 18337.91 52.98 52201.55 88888.00 2011-03-20 07:41:17.404 079 18337.81 52.95 52201.61 88888.00 2011-03-20 07:41:17.904 079 18337.52 53.04 52201.61 88888.00 2011-03-20 07:41:18.404 079 18337.73 52.99 52201.56 88888.00 2011-03-20 07:41:18.904 079 18337.89 52.98 52201.50 88888.00 2011-03-20 07:41:19.404 079 18337.86 53.01 52201.37 88888.00 2011-03-20 07:41:19.904 079 18337.93 52.99 52201.34 88888.00 2011-03-20 07:41:20.404 079 18337.73 52.92 52201.38 88888.00 2011-03-20 07:41:20.904 079 18337.46 52.90 52201.50 88888.00 2011-03-20 07:41:21.404 079 18337.39 52.95 52201.45 88888.00 2011-03-20 07:41:21.904 079 18337.35 52.96 52201.44 88888.00 2011-03-20 07:41:22.404 079 18337.48 52.90 52201.42 88888.00 2011-03-20 07:41:22.904 079 18337.37 52.90 52201.53 88888.00 2011-03-20 07:41:23.404 079 18337.26 52.95 52201.50 88888.00 2011-03-20 07:41:23.904 079 18337.22 52.94 52201.55 88888.00 2011-03-20 07:41:24.404 079 18337.20 52.92 52201.60 88888.00 2011-03-20 07:41:24.904 079 18337.29 52.90 52201.52 88888.00 2011-03-20 07:41:25.404 079 18337.34 52.94 52201.42 88888.00 2011-03-20 07:41:25.904 079 18337.35 52.93 52201.38 88888.00 2011-03-20 07:41:26.404 079 18337.48 52.91 52201.41 88888.00 2011-03-20 07:41:26.904 079 18337.51 52.90 52201.40 88888.00 2011-03-20 07:41:27.404 079 18337.38 52.96 52201.24 88888.00 2011-03-20 07:41:27.904 079 18337.23 52.99 52201.10 88888.00 2011-03-20 07:41:28.404 079 18337.30 53.03 52201.20 88888.00 2011-03-20 07:41:28.904 079 18337.41 53.03 52201.28 88888.00 2011-03-20 07:41:29.404 079 18337.41 52.99 52201.18 88888.00 2011-03-20 07:41:29.904 079 18337.40 52.88 52201.18 88888.00 2011-03-20 07:41:30.404 079 18337.34 52.91 52201.31 88888.00 2011-03-20 07:41:30.904 079 18337.37 52.90 52201.34 88888.00 2011-03-20 07:41:31.404 079 18337.50 52.92 52201.34 88888.00 2011-03-20 07:41:31.904 079 18337.44 52.96 52201.42 88888.00 2011-03-20 07:41:32.404 079 18337.50 52.99 52201.43 88888.00 2011-03-20 07:41:32.904 079 18337.90 53.00 52201.41 88888.00 2011-03-20 07:41:33.404 079 18337.53 52.92 52201.33 88888.00 2011-03-20 07:41:33.904 079 18337.12 52.95 52201.42 88888.00 2011-03-20 07:41:34.404 079 18337.15 52.91 52201.38 88888.00 2011-03-20 07:41:34.904 079 18337.34 52.92 52201.39 88888.00 2011-03-20 07:41:35.404 079 18337.19 52.89 52201.39 88888.00 2011-03-20 07:41:35.904 079 18337.09 52.88 52201.38 88888.00 2011-03-20 07:41:36.404 079 18337.16 52.87 52201.38 88888.00 2011-03-20 07:41:36.904 079 18337.15 52.82 52201.41 88888.00 2011-03-20 07:41:37.404 079 18337.16 52.77 52201.40 88888.00 2011-03-20 07:41:37.904 079 18337.28 52.77 52201.30 88888.00 2011-03-20 07:41:38.404 079 18337.52 52.80 52201.36 88888.00 2011-03-20 07:41:38.904 079 18337.57 52.81 52201.43 88888.00 2011-03-20 07:41:39.404 079 18337.30 52.80 52201.39 88888.00 2011-03-20 07:41:39.904 079 18337.31 52.80 52201.36 88888.00 2011-03-20 07:41:40.404 079 18337.52 52.86 52201.36 88888.00 2011-03-20 07:41:40.904 079 18337.84 52.86 52201.38 88888.00 2011-03-20 07:41:41.404 079 18337.83 52.85 52201.43 88888.00 2011-03-20 07:41:41.904 079 18337.37 52.89 52201.46 88888.00 2011-03-20 07:41:42.404 079 18337.22 52.85 52201.45 88888.00 2011-03-20 07:41:42.904 079 18337.22 52.77 52201.44 88888.00 2011-03-20 07:41:43.404 079 18337.18 52.78 52201.42 88888.00 2011-03-20 07:41:43.904 079 18337.34 52.75 52201.42 88888.00 2011-03-20 07:41:44.404 079 18337.17 52.70 52201.38 88888.00 2011-03-20 07:41:44.904 079 18337.24 52.75 52201.46 88888.00 2011-03-20 07:41:45.404 079 18337.26 52.79 52201.52 88888.00 2011-03-20 07:41:45.904 079 18337.28 52.78 52201.38 88888.00 2011-03-20 07:41:46.404 079 18337.22 52.74 52201.29 88888.00 2011-03-20 07:41:46.904 079 18337.18 52.80 52201.32 88888.00 2011-03-20 07:41:47.404 079 18337.46 52.79 52201.28 88888.00 2011-03-20 07:41:47.904 079 18337.66 52.75 52201.27 88888.00 2011-03-20 07:41:48.404 079 18337.57 52.79 52201.24 88888.00 2011-03-20 07:41:48.904 079 18337.34 52.85 52201.32 88888.00 2011-03-20 07:41:49.404 079 18337.18 52.88 52201.24 88888.00 2011-03-20 07:41:49.904 079 18337.07 52.90 52201.22 88888.00 2011-03-20 07:41:50.404 079 18337.06 52.89 52201.30 88888.00 2011-03-20 07:41:50.904 079 18337.19 52.87 52201.27 88888.00 2011-03-20 07:41:51.404 079 18337.29 52.84 52201.31 88888.00 2011-03-20 07:41:51.904 079 18337.26 52.79 52201.21 88888.00 2011-03-20 07:41:52.404 079 18337.22 52.76 52201.25 88888.00 2011-03-20 07:41:52.904 079 18337.25 52.75 52201.33 88888.00 2011-03-20 07:41:53.404 079 18337.49 52.78 52201.30 88888.00 2011-03-20 07:41:53.904 079 18337.78 52.80 52201.32 88888.00 2011-03-20 07:41:54.404 079 18337.82 52.74 52201.50 88888.00 2011-03-20 07:41:54.904 079 18337.79 52.74 52201.45 88888.00 2011-03-20 07:41:55.404 079 18337.69 52.78 52201.36 88888.00 2011-03-20 07:41:55.904 079 18337.59 52.80 52201.34 88888.00 2011-03-20 07:41:56.404 079 18337.12 52.78 52201.33 88888.00 2011-03-20 07:41:56.904 079 18337.05 52.74 52201.18 88888.00 2011-03-20 07:41:57.404 079 18337.08 52.72 52201.16 88888.00 2011-03-20 07:41:57.904 079 18337.28 52.73 52201.16 88888.00 2011-03-20 07:41:58.404 079 18337.22 52.75 52201.14 88888.00 2011-03-20 07:41:58.904 079 18337.16 52.71 52201.15 88888.00 2011-03-20 07:41:59.404 079 18337.04 52.66 52201.19 88888.00 2011-03-20 07:41:59.904 079 18337.02 52.73 52201.16 88888.00 2011-03-20 07:42:00.404 079 18337.07 52.71 52201.17 88888.00 2011-03-20 07:42:00.904 079 18337.12 52.68 52201.10 88888.00 2011-03-20 07:42:01.404 079 18337.08 52.73 52201.08 88888.00 2011-03-20 07:42:01.904 079 18337.18 52.72 52200.98 88888.00 2011-03-20 07:42:02.404 079 18337.26 52.77 52201.02 88888.00 2011-03-20 07:42:02.904 079 18337.02 52.76 52201.05 88888.00 2011-03-20 07:42:03.404 079 18337.19 52.72 52201.10 88888.00 2011-03-20 07:42:03.904 079 18337.45 52.71 52201.09 88888.00 2011-03-20 07:42:04.404 079 18337.40 52.71 52201.17 88888.00 2011-03-20 07:42:04.904 079 18337.34 52.69 52201.29 88888.00 2011-03-20 07:42:05.404 079 18337.28 52.70 52201.20 88888.00 2011-03-20 07:42:05.904 079 18337.49 52.63 52201.10 88888.00 2011-03-20 07:42:06.404 079 18337.55 52.61 52201.02 88888.00 2011-03-20 07:42:06.904 079 18337.25 52.68 52201.02 88888.00 2011-03-20 07:42:07.404 079 18336.97 52.71 52201.03 88888.00 2011-03-20 07:42:07.904 079 18337.09 52.74 52201.08 88888.00 2011-03-20 07:42:08.404 079 18337.45 52.73 52201.15 88888.00 2011-03-20 07:42:08.904 079 18337.47 52.72 52201.06 88888.00 2011-03-20 07:42:09.404 079 18337.46 52.72 52201.09 88888.00 2011-03-20 07:42:09.904 079 18337.56 52.63 52201.17 88888.00 2011-03-20 07:42:10.404 079 18337.44 52.72 52201.13 88888.00 2011-03-20 07:42:10.904 079 18337.46 52.77 52201.03 88888.00 2011-03-20 07:42:11.404 079 18337.56 52.80 52201.01 88888.00 2011-03-20 07:42:11.904 079 18337.45 52.85 52201.13 88888.00 2011-03-20 07:42:12.404 079 18337.46 52.75 52201.22 88888.00 2011-03-20 07:42:12.904 079 18337.20 52.68 52201.30 88888.00 2011-03-20 07:42:13.404 079 18336.96 52.70 52201.28 88888.00 2011-03-20 07:42:13.904 079 18336.88 52.68 52201.21 88888.00 2011-03-20 07:42:14.404 079 18336.93 52.64 52201.14 88888.00 2011-03-20 07:42:14.904 079 18336.95 52.54 52201.09 88888.00 2011-03-20 07:42:15.404 079 18336.98 52.64 52201.13 88888.00 2011-03-20 07:42:15.904 079 18337.02 52.56 52201.20 88888.00 2011-03-20 07:42:16.404 079 18337.01 52.62 52201.13 88888.00 2011-03-20 07:42:16.904 079 18336.95 52.67 52201.13 88888.00 2011-03-20 07:42:17.404 079 18336.87 52.68 52201.14 88888.00 2011-03-20 07:42:17.904 079 18336.85 52.70 52201.03 88888.00 2011-03-20 07:42:18.404 079 18336.85 52.62 52200.92 88888.00 2011-03-20 07:42:18.904 079 18336.99 52.64 52200.87 88888.00 2011-03-20 07:42:19.404 079 18336.94 52.65 52200.86 88888.00 2011-03-20 07:42:19.904 079 18336.97 52.64 52200.91 88888.00 2011-03-20 07:42:20.404 079 18337.03 52.66 52200.90 88888.00 2011-03-20 07:42:20.904 079 18337.16 52.54 52201.04 88888.00 2011-03-20 07:42:21.404 079 18337.41 52.56 52201.09 88888.00 2011-03-20 07:42:21.904 079 18337.56 52.58 52201.07 88888.00 2011-03-20 07:42:22.404 079 18337.30 52.55 52200.97 88888.00 2011-03-20 07:42:22.904 079 18336.97 52.60 52200.81 88888.00 2011-03-20 07:42:23.404 079 18336.93 52.62 52200.92 88888.00 2011-03-20 07:42:23.904 079 18337.15 52.63 52200.94 88888.00 2011-03-20 07:42:24.404 079 18337.44 52.65 52200.98 88888.00 2011-03-20 07:42:24.904 079 18337.10 52.65 52200.84 88888.00 2011-03-20 07:42:25.404 079 18336.94 52.62 52200.96 88888.00 2011-03-20 07:42:25.904 079 18336.94 52.58 52200.97 88888.00 2011-03-20 07:42:26.404 079 18337.01 52.66 52200.93 88888.00 2011-03-20 07:42:26.904 079 18337.22 52.73 52200.99 88888.00 2011-03-20 07:42:27.404 079 18336.93 52.67 52200.99 88888.00 2011-03-20 07:42:27.904 079 18336.85 52.63 52200.99 88888.00 2011-03-20 07:42:28.404 079 18336.88 52.60 52200.92 88888.00 2011-03-20 07:42:28.904 079 18336.88 52.56 52200.93 88888.00 2011-03-20 07:42:29.404 079 18337.17 52.54 52200.95 88888.00 2011-03-20 07:42:29.904 079 18337.39 52.55 52201.03 88888.00 2011-03-20 07:42:30.404 079 18337.40 52.58 52200.80 88888.00 2011-03-20 07:42:30.904 079 18337.03 52.62 52200.63 88888.00 2011-03-20 07:42:31.404 079 18336.86 52.63 52200.50 88888.00 2011-03-20 07:42:31.904 079 18336.87 52.56 52200.60 88888.00 2011-03-20 07:42:32.404 079 18336.88 52.54 52200.57 88888.00 2011-03-20 07:42:32.904 079 18336.90 52.51 52200.53 88888.00 2011-03-20 07:42:33.404 079 18337.28 52.48 52200.79 88888.00 2011-03-20 07:42:33.904 079 18337.42 52.43 52200.85 88888.00 2011-03-20 07:42:34.404 079 18336.97 52.31 52200.82 88888.00 2011-03-20 07:42:34.904 079 18336.62 52.41 52200.78 88888.00 2011-03-20 07:42:35.404 079 18336.72 52.44 52200.84 88888.00 2011-03-20 07:42:35.904 079 18336.68 52.42 52200.74 88888.00 2011-03-20 07:42:36.404 079 18336.81 52.46 52200.78 88888.00 2011-03-20 07:42:36.904 079 18337.06 52.44 52200.85 88888.00 2011-03-20 07:42:37.404 079 18336.77 52.44 52200.84 88888.00 2011-03-20 07:42:37.904 079 18336.49 52.42 52200.83 88888.00 2011-03-20 07:42:38.404 079 18336.42 52.36 52200.72 88888.00 2011-03-20 07:42:38.904 079 18336.55 52.32 52200.85 88888.00 2011-03-20 07:42:39.404 079 18336.59 52.39 52200.95 88888.00 2011-03-20 07:42:39.904 079 18336.65 52.35 52200.88 88888.00 2011-03-20 07:42:40.404 079 18336.70 52.33 52200.81 88888.00 2011-03-20 07:42:40.904 079 18337.06 52.39 52200.84 88888.00 2011-03-20 07:42:41.404 079 18336.82 52.43 52200.84 88888.00 2011-03-20 07:42:41.904 079 18336.59 52.33 52200.84 88888.00 2011-03-20 07:42:42.404 079 18336.79 52.34 52200.78 88888.00 2011-03-20 07:42:42.904 079 18336.70 52.37 52200.78 88888.00 2011-03-20 07:42:43.404 079 18336.61 52.39 52200.79 88888.00 2011-03-20 07:42:43.904 079 18336.61 52.35 52200.88 88888.00 2011-03-20 07:42:44.404 079 18336.62 52.37 52200.93 88888.00 2011-03-20 07:42:44.904 079 18336.65 52.45 52200.87 88888.00 2011-03-20 07:42:45.404 079 18336.57 52.53 52200.92 88888.00 2011-03-20 07:42:45.904 079 18336.69 52.53 52200.93 88888.00 2011-03-20 07:42:46.404 079 18336.86 52.54 52200.87 88888.00 2011-03-20 07:42:46.904 079 18336.80 52.49 52200.92 88888.00 2011-03-20 07:42:47.404 079 18337.04 52.44 52200.74 88888.00 2011-03-20 07:42:47.904 079 18336.86 52.47 52200.78 88888.00 2011-03-20 07:42:48.404 079 18336.74 52.42 52200.91 88888.00 2011-03-20 07:42:48.904 079 18337.09 52.41 52200.95 88888.00 2011-03-20 07:42:49.404 079 18337.20 52.40 52200.99 88888.00 2011-03-20 07:42:49.904 079 18337.12 52.39 52200.96 88888.00 2011-03-20 07:42:50.404 079 18337.10 52.41 52200.86 88888.00 2011-03-20 07:42:50.904 079 18337.25 52.40 52200.85 88888.00 2011-03-20 07:42:51.404 079 18337.28 52.30 52200.86 88888.00 2011-03-20 07:42:51.904 079 18337.17 52.37 52200.81 88888.00 2011-03-20 07:42:52.404 079 18336.79 52.36 52200.75 88888.00 2011-03-20 07:42:52.904 079 18336.64 52.40 52200.85 88888.00 2011-03-20 07:42:53.404 079 18336.61 52.46 52200.90 88888.00 2011-03-20 07:42:53.904 079 18336.60 52.48 52200.84 88888.00 2011-03-20 07:42:54.404 079 18336.95 52.46 52200.87 88888.00 2011-03-20 07:42:54.904 079 18337.06 52.41 52200.93 88888.00 2011-03-20 07:42:55.404 079 18337.07 52.40 52200.87 88888.00 2011-03-20 07:42:55.904 079 18336.96 52.39 52200.90 88888.00 2011-03-20 07:42:56.404 079 18336.70 52.44 52200.85 88888.00 2011-03-20 07:42:56.904 079 18336.63 52.48 52200.86 88888.00 2011-03-20 07:42:57.404 079 18336.68 52.51 52200.92 88888.00 2011-03-20 07:42:57.904 079 18336.75 52.46 52200.93 88888.00 2011-03-20 07:42:58.404 079 18336.70 52.40 52200.98 88888.00 2011-03-20 07:42:58.904 079 18336.79 52.45 52200.97 88888.00 2011-03-20 07:42:59.404 079 18336.82 52.53 52200.92 88888.00 2011-03-20 07:42:59.904 079 18336.75 52.33 52200.86 88888.00 2011-03-20 07:43:00.404 079 18336.65 52.31 52200.81 88888.00 2011-03-20 07:43:00.904 079 18336.66 52.35 52200.85 88888.00 2011-03-20 07:43:01.404 079 18336.68 52.37 52200.90 88888.00 2011-03-20 07:43:01.904 079 18336.68 52.41 52200.84 88888.00 2011-03-20 07:43:02.404 079 18336.55 52.42 52200.80 88888.00 2011-03-20 07:43:02.904 079 18336.59 52.45 52200.91 88888.00 2011-03-20 07:43:03.404 079 18336.77 52.46 52201.03 88888.00 2011-03-20 07:43:03.904 079 18336.82 52.40 52200.96 88888.00 2011-03-20 07:43:04.404 079 18336.75 52.37 52200.85 88888.00 2011-03-20 07:43:04.904 079 18336.74 52.43 52200.83 88888.00 2011-03-20 07:43:05.404 079 18336.98 52.44 52200.74 88888.00 2011-03-20 07:43:05.904 079 18336.84 52.39 52200.71 88888.00 2011-03-20 07:43:06.404 079 18336.68 52.37 52200.61 88888.00 2011-03-20 07:43:06.904 079 18336.69 52.40 52200.60 88888.00 2011-03-20 07:43:07.404 079 18336.54 52.41 52200.59 88888.00 2011-03-20 07:43:07.904 079 18336.58 52.39 52200.59 88888.00 2011-03-20 07:43:08.404 079 18336.79 52.37 52200.68 88888.00 2011-03-20 07:43:08.904 079 18337.18 52.41 52200.63 88888.00 2011-03-20 07:43:09.404 079 18337.23 52.34 52200.59 88888.00 2011-03-20 07:43:09.904 079 18337.01 52.34 52200.56 88888.00 2011-03-20 07:43:10.404 079 18336.65 52.36 52200.62 88888.00 2011-03-20 07:43:10.904 079 18336.73 52.27 52200.56 88888.00 2011-03-20 07:43:11.404 079 18336.95 52.16 52200.48 88888.00 2011-03-20 07:43:11.904 079 18336.87 52.21 52200.43 88888.00 2011-03-20 07:43:12.404 079 18336.88 52.23 52200.43 88888.00 2011-03-20 07:43:12.904 079 18336.92 52.20 52200.44 88888.00 2011-03-20 07:43:13.404 079 18337.19 52.30 52200.53 88888.00 2011-03-20 07:43:13.904 079 18337.08 52.42 52200.63 88888.00 2011-03-20 07:43:14.404 079 18336.71 52.46 52200.66 88888.00 2011-03-20 07:43:14.904 079 18336.54 52.48 52200.71 88888.00 2011-03-20 07:43:15.404 079 18336.59 52.46 52200.64 88888.00 2011-03-20 07:43:15.904 079 18336.63 52.33 52200.61 88888.00 2011-03-20 07:43:16.404 079 18336.66 52.31 52200.64 88888.00 2011-03-20 07:43:16.904 079 18336.54 52.40 52200.61 88888.00 2011-03-20 07:43:17.404 079 18336.42 52.37 52200.52 88888.00 2011-03-20 07:43:17.904 079 18336.46 52.27 52200.51 88888.00 2011-03-20 07:43:18.404 079 18336.54 52.37 52200.50 88888.00 2011-03-20 07:43:18.904 079 18336.53 52.41 52200.49 88888.00 2011-03-20 07:43:19.404 079 18336.48 52.35 52200.48 88888.00 2011-03-20 07:43:19.904 079 18336.40 52.40 52200.49 88888.00 2011-03-20 07:43:20.404 079 18336.49 52.41 52200.51 88888.00 2011-03-20 07:43:20.904 079 18336.55 52.39 52200.62 88888.00 2011-03-20 07:43:21.404 079 18336.54 52.38 52200.62 88888.00 2011-03-20 07:43:21.904 079 18336.66 52.39 52200.64 88888.00 2011-03-20 07:43:22.404 079 18336.82 52.34 52200.53 88888.00 2011-03-20 07:43:22.904 079 18336.66 52.29 52200.49 88888.00 2011-03-20 07:43:23.404 079 18336.73 52.28 52200.49 88888.00 2011-03-20 07:43:23.904 079 18336.85 52.33 52200.50 88888.00 2011-03-20 07:43:24.404 079 18336.66 52.31 52200.45 88888.00 2011-03-20 07:43:24.904 079 18336.58 52.29 52200.46 88888.00 2011-03-20 07:43:25.404 079 18336.57 52.31 52200.51 88888.00 2011-03-20 07:43:25.904 079 18336.52 52.34 52200.49 88888.00 2011-03-20 07:43:26.404 079 18336.49 52.39 52200.52 88888.00 2011-03-20 07:43:26.904 079 18336.53 52.33 52200.60 88888.00 2011-03-20 07:43:27.404 079 18336.73 52.42 52200.59 88888.00 2011-03-20 07:43:27.904 079 18337.15 52.45 52200.56 88888.00 2011-03-20 07:43:28.404 079 18337.15 52.26 52200.61 88888.00 2011-03-20 07:43:28.904 079 18336.69 52.27 52200.66 88888.00 2011-03-20 07:43:29.404 079 18336.75 52.29 52200.62 88888.00 2011-03-20 07:43:29.904 079 18337.02 52.36 52200.57 88888.00 2011-03-20 07:43:30.404 079 18337.08 52.28 52200.47 88888.00 2011-03-20 07:43:30.904 079 18336.70 52.33 52200.52 88888.00 2011-03-20 07:43:31.404 079 18336.51 52.38 52200.56 88888.00 2011-03-20 07:43:31.904 079 18336.51 52.44 52200.59 88888.00 2011-03-20 07:43:32.404 079 18336.57 52.43 52200.57 88888.00 2011-03-20 07:43:32.904 079 18336.57 52.35 52200.55 88888.00 2011-03-20 07:43:33.404 079 18336.51 52.32 52200.50 88888.00 2011-03-20 07:43:33.904 079 18336.50 52.34 52200.57 88888.00 2011-03-20 07:43:34.404 079 18336.55 52.33 52200.64 88888.00 2011-03-20 07:43:34.904 079 18336.84 52.23 52200.71 88888.00 2011-03-20 07:43:35.404 079 18336.61 52.32 52200.78 88888.00 2011-03-20 07:43:35.904 079 18336.62 52.32 52200.68 88888.00 2011-03-20 07:43:36.404 079 18336.87 52.30 52200.67 88888.00 2011-03-20 07:43:36.904 079 18337.14 52.22 52200.63 88888.00 2011-03-20 07:43:37.404 079 18336.94 52.26 52200.62 88888.00 2011-03-20 07:43:37.904 079 18336.51 52.26 52200.56 88888.00 2011-03-20 07:43:38.404 079 18336.52 52.30 52200.56 88888.00 2011-03-20 07:43:38.904 079 18336.40 52.39 52200.57 88888.00 2011-03-20 07:43:39.404 079 18336.34 52.39 52200.58 88888.00 2011-03-20 07:43:39.904 079 18336.32 52.40 52200.71 88888.00 2011-03-20 07:43:40.404 079 18336.41 52.42 52200.73 88888.00 2011-03-20 07:43:40.904 079 18336.40 52.36 52200.79 88888.00 2011-03-20 07:43:41.404 079 18336.26 52.30 52200.86 88888.00 2011-03-20 07:43:41.904 079 18336.22 52.27 52200.75 88888.00 2011-03-20 07:43:42.404 079 18336.26 52.22 52200.66 88888.00 2011-03-20 07:43:42.904 079 18336.26 52.20 52200.72 88888.00 2011-03-20 07:43:43.404 079 18336.28 52.24 52200.84 88888.00 2011-03-20 07:43:43.904 079 18336.26 52.25 52200.81 88888.00 2011-03-20 07:43:44.404 079 18336.12 52.29 52200.82 88888.00 2011-03-20 07:43:44.904 079 18336.20 52.25 52200.81 88888.00 2011-03-20 07:43:45.404 079 18336.25 52.26 52200.79 88888.00 2011-03-20 07:43:45.904 079 18336.37 52.24 52200.86 88888.00 2011-03-20 07:43:46.404 079 18336.32 52.23 52200.84 88888.00 2011-03-20 07:43:46.904 079 18336.28 52.23 52200.74 88888.00 2011-03-20 07:43:47.404 079 18336.23 52.26 52200.76 88888.00 2011-03-20 07:43:47.904 079 18336.30 52.24 52200.86 88888.00 2011-03-20 07:43:48.404 079 18336.31 52.23 52200.78 88888.00 2011-03-20 07:43:48.904 079 18336.23 52.20 52200.84 88888.00 2011-03-20 07:43:49.404 079 18336.17 52.12 52200.99 88888.00 2011-03-20 07:43:49.904 079 18336.26 52.12 52200.97 88888.00 2011-03-20 07:43:50.404 079 18336.29 52.20 52200.82 88888.00 2011-03-20 07:43:50.904 079 18336.21 52.25 52200.80 88888.00 2011-03-20 07:43:51.404 079 18336.23 52.16 52200.86 88888.00 2011-03-20 07:43:51.904 079 18336.20 52.20 52200.82 88888.00 2011-03-20 07:43:52.404 079 18336.29 52.25 52200.70 88888.00 2011-03-20 07:43:52.904 079 18336.52 52.25 52200.64 88888.00 2011-03-20 07:43:53.404 079 18336.76 52.25 52200.58 88888.00 2011-03-20 07:43:53.904 079 18336.66 52.28 52200.66 88888.00 2011-03-20 07:43:54.404 079 18336.49 52.26 52200.69 88888.00 2011-03-20 07:43:54.904 079 18336.60 52.26 52200.71 88888.00 2011-03-20 07:43:55.404 079 18336.76 52.30 52200.75 88888.00 2011-03-20 07:43:55.904 079 18336.57 52.35 52200.76 88888.00 2011-03-20 07:43:56.404 079 18336.33 52.27 52200.69 88888.00 2011-03-20 07:43:56.904 079 18336.32 52.21 52200.61 88888.00 2011-03-20 07:43:57.404 079 18336.27 52.28 52200.61 88888.00 2011-03-20 07:43:57.904 079 18336.18 52.26 52200.62 88888.00 2011-03-20 07:43:58.404 079 18336.11 52.21 52200.58 88888.00 2011-03-20 07:43:58.904 079 18336.15 52.22 52200.62 88888.00 2011-03-20 07:43:59.404 079 18336.22 52.22 52200.58 88888.00 2011-03-20 07:43:59.904 079 18336.10 52.22 52200.57 88888.00 2011-03-20 07:44:00.404 079 18336.30 52.22 52200.57 88888.00 2011-03-20 07:44:00.904 079 18336.60 52.21 52200.57 88888.00 2011-03-20 07:44:01.404 079 18336.69 52.19 52200.56 88888.00 2011-03-20 07:44:01.904 079 18336.68 52.20 52200.55 88888.00 2011-03-20 07:44:02.404 079 18336.58 52.24 52200.49 88888.00 2011-03-20 07:44:02.904 079 18336.37 52.16 52200.49 88888.00 2011-03-20 07:44:03.404 079 18336.27 52.12 52200.52 88888.00 2011-03-20 07:44:03.904 079 18336.48 52.11 52200.47 88888.00 2011-03-20 07:44:04.404 079 18336.51 52.18 52200.49 88888.00 2011-03-20 07:44:04.904 079 18336.10 52.18 52200.61 88888.00 2011-03-20 07:44:05.404 079 18335.90 52.15 52200.59 88888.00 2011-03-20 07:44:05.904 079 18336.16 52.12 52200.60 88888.00 2011-03-20 07:44:06.404 079 18336.40 52.14 52200.70 88888.00 2011-03-20 07:44:06.904 079 18336.23 52.21 52200.72 88888.00 2011-03-20 07:44:07.404 079 18335.90 52.24 52200.66 88888.00 2011-03-20 07:44:07.904 079 18335.92 52.29 52200.56 88888.00 2011-03-20 07:44:08.404 079 18335.97 52.26 52200.53 88888.00 2011-03-20 07:44:08.904 079 18336.04 52.24 52200.44 88888.00 2011-03-20 07:44:09.404 079 18336.14 52.29 52200.34 88888.00 2011-03-20 07:44:09.904 079 18335.98 52.25 52200.39 88888.00 2011-03-20 07:44:10.404 079 18335.99 52.23 52200.44 88888.00 2011-03-20 07:44:10.904 079 18336.32 52.16 52200.49 88888.00 2011-03-20 07:44:11.404 079 18336.42 52.15 52200.51 88888.00 2011-03-20 07:44:11.904 079 18336.52 52.13 52200.48 88888.00 2011-03-20 07:44:12.404 079 18336.36 52.13 52200.43 88888.00 2011-03-20 07:44:12.904 079 18336.04 52.11 52200.39 88888.00 2011-03-20 07:44:13.404 079 18335.92 52.20 52200.44 88888.00 2011-03-20 07:44:13.904 079 18335.96 52.23 52200.39 88888.00 2011-03-20 07:44:14.404 079 18336.16 52.24 52200.47 88888.00 2011-03-20 07:44:14.904 079 18336.53 52.19 52200.72 88888.00 2011-03-20 07:44:15.404 079 18336.61 52.30 52200.69 88888.00 2011-03-20 07:44:15.904 079 18336.48 52.33 52200.59 88888.00 2011-03-20 07:44:16.404 079 18336.11 52.32 52200.53 88888.00 2011-03-20 07:44:16.904 079 18336.01 52.20 52200.58 88888.00 2011-03-20 07:44:17.404 079 18335.97 52.23 52200.56 88888.00 2011-03-20 07:44:17.904 079 18335.92 52.15 52200.49 88888.00 2011-03-20 07:44:18.404 079 18335.85 52.11 52200.51 88888.00 2011-03-20 07:44:18.904 079 18335.85 52.21 52200.60 88888.00 2011-03-20 07:44:19.404 079 18336.19 52.25 52200.57 88888.00 2011-03-20 07:44:19.904 079 18336.51 52.26 52200.56 88888.00 2011-03-20 07:44:20.404 079 18336.11 52.26 52200.59 88888.00 2011-03-20 07:44:20.904 079 18335.86 52.30 52200.58 88888.00 2011-03-20 07:44:21.404 079 18335.83 52.28 52200.56 88888.00 2011-03-20 07:44:21.904 079 18335.90 52.32 52200.53 88888.00 2011-03-20 07:44:22.404 079 18335.94 52.33 52200.51 88888.00 2011-03-20 07:44:22.904 079 18336.00 52.28 52200.48 88888.00 2011-03-20 07:44:23.404 079 18335.95 52.25 52200.52 88888.00 2011-03-20 07:44:23.904 079 18335.95 52.25 52200.57 88888.00 2011-03-20 07:44:24.404 079 18335.81 52.18 52200.57 88888.00 2011-03-20 07:44:24.904 079 18335.81 52.09 52200.51 88888.00 2011-03-20 07:44:25.404 079 18335.85 52.20 52200.46 88888.00 2011-03-20 07:44:25.904 079 18335.79 52.31 52200.37 88888.00 2011-03-20 07:44:26.404 079 18335.67 52.28 52200.30 88888.00 2011-03-20 07:44:26.904 079 18335.58 52.35 52200.29 88888.00 2011-03-20 07:44:27.404 079 18335.63 52.23 52200.43 88888.00 2011-03-20 07:44:27.904 079 18335.62 52.16 52200.44 88888.00 2011-03-20 07:44:28.404 079 18335.67 52.24 52200.39 88888.00 2011-03-20 07:44:28.904 079 18335.76 52.20 52200.36 88888.00 2011-03-20 07:44:29.404 079 18335.76 52.27 52200.34 88888.00 2011-03-20 07:44:29.904 079 18335.85 52.28 52200.30 88888.00 2011-03-20 07:44:30.404 079 18335.78 52.28 52200.22 88888.00 2011-03-20 07:44:30.904 079 18335.76 52.25 52200.28 88888.00 2011-03-20 07:44:31.404 079 18335.74 52.20 52200.37 88888.00 2011-03-20 07:44:31.904 079 18335.75 52.18 52200.34 88888.00 2011-03-20 07:44:32.404 079 18335.74 52.28 52200.36 88888.00 2011-03-20 07:44:32.904 079 18335.75 52.22 52200.48 88888.00 2011-03-20 07:44:33.404 079 18335.73 52.23 52200.50 88888.00 2011-03-20 07:44:33.904 079 18335.75 52.25 52200.49 88888.00 2011-03-20 07:44:34.404 079 18335.79 52.23 52200.46 88888.00 2011-03-20 07:44:34.904 079 18335.73 52.15 52200.44 88888.00 2011-03-20 07:44:35.404 079 18335.97 52.15 52200.40 88888.00 2011-03-20 07:44:35.904 079 18335.92 52.13 52200.35 88888.00 2011-03-20 07:44:36.404 079 18335.86 52.19 52200.45 88888.00 2011-03-20 07:44:36.904 079 18335.76 52.24 52200.55 88888.00 2011-03-20 07:44:37.404 079 18336.09 52.26 52200.66 88888.00 2011-03-20 07:44:37.904 079 18336.21 52.25 52200.66 88888.00 2011-03-20 07:44:38.404 079 18335.79 52.19 52200.56 88888.00 2011-03-20 07:44:38.904 079 18335.68 52.21 52200.59 88888.00 2011-03-20 07:44:39.404 079 18335.73 52.24 52200.57 88888.00 2011-03-20 07:44:39.904 079 18336.03 52.28 52200.61 88888.00 2011-03-20 07:44:40.404 079 18336.00 52.27 52200.68 88888.00 2011-03-20 07:44:40.904 079 18335.86 52.18 52200.61 88888.00 2011-03-20 07:44:41.404 079 18335.78 52.21 52200.41 88888.00 2011-03-20 07:44:41.904 079 18335.79 52.24 52200.41 88888.00 2011-03-20 07:44:42.404 079 18335.78 52.12 52200.43 88888.00 2011-03-20 07:44:42.904 079 18335.98 52.14 52200.50 88888.00 2011-03-20 07:44:43.404 079 18335.96 52.14 52200.46 88888.00 2011-03-20 07:44:43.904 079 18335.75 52.08 52200.44 88888.00 2011-03-20 07:44:44.404 079 18335.75 52.20 52200.41 88888.00 2011-03-20 07:44:44.904 079 18335.85 52.25 52200.49 88888.00 2011-03-20 07:44:45.404 079 18335.79 52.31 52200.43 88888.00 2011-03-20 07:44:45.904 079 18335.78 52.28 52200.36 88888.00 2011-03-20 07:44:46.404 079 18336.18 52.27 52200.43 88888.00 2011-03-20 07:44:46.904 079 18336.06 52.37 52200.43 88888.00 2011-03-20 07:44:47.404 079 18335.79 52.34 52200.27 88888.00 2011-03-20 07:44:47.904 079 18335.82 52.30 52200.11 88888.00 2011-03-20 07:44:48.404 079 18335.79 52.32 52200.09 88888.00 2011-03-20 07:44:48.904 079 18335.78 52.24 52200.06 88888.00 2011-03-20 07:44:49.404 079 18336.06 52.25 52200.04 88888.00 2011-03-20 07:44:49.904 079 18335.86 52.16 52200.04 88888.00 2011-03-20 07:44:50.404 079 18335.68 52.24 52200.08 88888.00 2011-03-20 07:44:50.904 079 18335.63 52.26 52200.05 88888.00 2011-03-20 07:44:51.404 079 18335.71 52.27 52200.00 88888.00 2011-03-20 07:44:51.904 079 18335.93 52.31 52200.11 88888.00 2011-03-20 07:44:52.404 079 18336.22 52.33 52200.11 88888.00 2011-03-20 07:44:52.904 079 18335.98 52.30 52200.05 88888.00 2011-03-20 07:44:53.404 079 18335.92 52.32 52200.05 88888.00 2011-03-20 07:44:53.904 079 18335.82 52.32 52199.97 88888.00 2011-03-20 07:44:54.404 079 18336.12 52.29 52199.99 88888.00 2011-03-20 07:44:54.904 079 18335.93 52.22 52200.16 88888.00 2011-03-20 07:44:55.404 079 18335.66 52.26 52200.16 88888.00 2011-03-20 07:44:55.904 079 18335.63 52.30 52200.17 88888.00 2011-03-20 07:44:56.404 079 18335.71 52.27 52200.29 88888.00 2011-03-20 07:44:56.904 079 18335.54 52.26 52200.29 88888.00 2011-03-20 07:44:57.404 079 18335.44 52.32 52200.28 88888.00 2011-03-20 07:44:57.904 079 18335.49 52.27 52200.30 88888.00 2011-03-20 07:44:58.404 079 18335.44 52.28 52200.24 88888.00 2011-03-20 07:44:58.904 079 18335.41 52.33 52200.32 88888.00 2011-03-20 07:44:59.404 079 18335.52 52.39 52200.35 88888.00 2011-03-20 07:44:59.904 079 18335.51 52.33 52200.36 88888.00 2011-03-20 07:45:00.404 079 18335.56 52.23 52200.33 88888.00 2011-03-20 07:45:00.904 079 18335.97 52.23 52200.29 88888.00 2011-03-20 07:45:01.404 079 18335.96 52.29 52200.34 88888.00 2011-03-20 07:45:01.904 079 18335.61 52.31 52200.26 88888.00 2011-03-20 07:45:02.404 079 18335.52 52.32 52200.21 88888.00 2011-03-20 07:45:02.904 079 18335.57 52.35 52200.36 88888.00 2011-03-20 07:45:03.404 079 18335.68 52.38 52200.40 88888.00 2011-03-20 07:45:03.904 079 18335.79 52.26 52200.29 88888.00 2011-03-20 07:45:04.404 079 18335.70 52.27 52200.26 88888.00 2011-03-20 07:45:04.904 079 18335.74 52.31 52200.27 88888.00 2011-03-20 07:45:05.404 079 18335.66 52.39 52200.21 88888.00 2011-03-20 07:45:05.904 079 18335.86 52.45 52200.27 88888.00 2011-03-20 07:45:06.404 079 18335.64 52.41 52200.36 88888.00 2011-03-20 07:45:06.904 079 18335.67 52.38 52200.29 88888.00 2011-03-20 07:45:07.404 079 18335.99 52.37 52200.21 88888.00 2011-03-20 07:45:07.904 079 18336.01 52.35 52200.23 88888.00 2011-03-20 07:45:08.404 079 18335.46 52.41 52200.23 88888.00 2011-03-20 07:45:08.904 079 18335.27 52.44 52200.30 88888.00 2011-03-20 07:45:09.404 079 18335.27 52.49 52200.38 88888.00 2011-03-20 07:45:09.904 079 18335.10 52.56 52200.46 88888.00 2011-03-20 07:45:10.404 079 18335.14 52.52 52200.41 88888.00 2011-03-20 07:45:10.904 079 18335.18 52.46 52200.47 88888.00 2011-03-20 07:45:11.404 079 18335.25 52.47 52200.40 88888.00 2011-03-20 07:45:11.904 079 18335.30 52.51 52200.56 88888.00 2011-03-20 07:45:12.404 079 18335.28 52.44 52200.69 88888.00 2011-03-20 07:45:12.904 079 18335.22 52.48 52200.66 88888.00 2011-03-20 07:45:13.404 079 18335.30 52.47 52200.51 88888.00 2011-03-20 07:45:13.904 079 18335.30 52.43 52200.37 88888.00 2011-03-20 07:45:14.404 079 18335.28 52.44 52200.33 88888.00 2011-03-20 07:45:14.904 079 18335.27 52.40 52200.43 88888.00 2011-03-20 07:45:15.404 079 18335.34 52.41 52200.34 88888.00 2011-03-20 07:45:15.904 079 18335.23 52.41 52200.32 88888.00 2011-03-20 07:45:16.404 079 18335.53 52.39 52200.36 88888.00 2011-03-20 07:45:16.904 079 18335.47 52.39 52200.36 88888.00 2011-03-20 07:45:17.404 079 18335.39 52.42 52200.39 88888.00 2011-03-20 07:45:17.904 079 18335.30 52.42 52200.37 88888.00 2011-03-20 07:45:18.404 079 18335.35 52.37 52200.34 88888.00 2011-03-20 07:45:18.904 079 18335.38 52.41 52200.36 88888.00 2011-03-20 07:45:19.404 079 18335.38 52.46 52200.33 88888.00 2011-03-20 07:45:19.904 079 18335.29 52.42 52200.30 88888.00 2011-03-20 07:45:20.404 079 18335.21 52.46 52200.32 88888.00 2011-03-20 07:45:20.904 079 18335.27 52.39 52200.33 88888.00 2011-03-20 07:45:21.404 079 18335.50 52.39 52200.30 88888.00 2011-03-20 07:45:21.904 079 18335.43 52.42 52200.33 88888.00 2011-03-20 07:45:22.404 079 18335.35 52.46 52200.30 88888.00 2011-03-20 07:45:22.904 079 18335.30 52.42 52200.30 88888.00 2011-03-20 07:45:23.404 079 18335.27 52.31 52200.33 88888.00 2011-03-20 07:45:23.904 079 18335.23 52.16 52200.14 88888.00 2011-03-20 07:45:24.404 079 18335.21 52.26 52200.11 88888.00 2011-03-20 07:45:24.904 079 18335.29 52.22 52200.25 88888.00 2011-03-20 07:45:25.404 079 18335.38 52.21 52200.32 88888.00 2011-03-20 07:45:25.904 079 18335.66 52.40 52200.30 88888.00 2011-03-20 07:45:26.404 079 18335.45 52.51 52200.26 88888.00 2011-03-20 07:45:26.904 079 18335.39 52.52 52200.23 88888.00 2011-03-20 07:45:27.404 079 18335.63 52.48 52200.24 88888.00 2011-03-20 07:45:27.904 079 18335.81 52.35 52200.21 88888.00 2011-03-20 07:45:28.404 079 18335.61 52.42 52200.21 88888.00 2011-03-20 07:45:28.904 079 18335.29 52.57 52200.11 88888.00 2011-03-20 07:45:29.404 079 18335.24 52.52 52200.24 88888.00 2011-03-20 07:45:29.904 079 18335.19 52.48 52200.25 88888.00 2011-03-20 07:45:30.404 079 18335.16 52.42 52200.13 88888.00 2011-03-20 07:45:30.904 079 18335.16 52.44 52200.11 88888.00 2011-03-20 07:45:31.404 079 18335.45 52.48 52200.25 88888.00 2011-03-20 07:45:31.904 079 18335.39 52.51 52200.16 88888.00 2011-03-20 07:45:32.404 079 18335.19 52.58 52200.21 88888.00 2011-03-20 07:45:32.904 079 18335.08 52.55 52200.25 88888.00 2011-03-20 07:45:33.404 079 18335.07 52.48 52200.22 88888.00 2011-03-20 07:45:33.904 079 18335.17 52.48 52200.15 88888.00 2011-03-20 07:45:34.404 079 18335.18 52.53 52200.20 88888.00 2011-03-20 07:45:34.904 079 18335.18 52.49 52200.22 88888.00 2011-03-20 07:45:35.404 079 18335.18 52.58 52200.22 88888.00 2011-03-20 07:45:35.904 079 18335.16 52.65 52200.21 88888.00 2011-03-20 07:45:36.404 079 18335.22 52.64 52200.22 88888.00 2011-03-20 07:45:36.904 079 18335.54 52.64 52200.23 88888.00 2011-03-20 07:45:37.404 079 18335.35 52.66 52200.17 88888.00 2011-03-20 07:45:37.904 079 18335.21 52.62 52200.12 88888.00 2011-03-20 07:45:38.404 079 18335.29 52.59 52200.09 88888.00 2011-03-20 07:45:38.904 079 18335.35 52.64 52200.14 88888.00 2011-03-20 07:45:39.404 079 18335.19 52.58 52200.14 88888.00 2011-03-20 07:45:39.904 079 18335.00 52.57 52200.22 88888.00 2011-03-20 07:45:40.404 079 18335.06 52.61 52200.28 88888.00 2011-03-20 07:45:40.904 079 18334.99 52.60 52200.30 88888.00 2011-03-20 07:45:41.404 079 18335.00 52.49 52200.41 88888.00 2011-03-20 07:45:41.904 079 18335.03 52.61 52200.32 88888.00 2011-03-20 07:45:42.404 079 18335.00 52.69 52200.22 88888.00 2011-03-20 07:45:42.904 079 18335.09 52.62 52200.28 88888.00 2011-03-20 07:45:43.404 079 18335.47 52.59 52200.26 88888.00 2011-03-20 07:45:43.904 079 18335.33 52.63 52200.32 88888.00 2011-03-20 07:45:44.404 079 18335.16 52.59 52200.24 88888.00 2011-03-20 07:45:44.904 079 18335.06 52.47 52200.18 88888.00 2011-03-20 07:45:45.404 079 18335.33 52.33 52200.14 88888.00 2011-03-20 07:45:45.904 079 18335.36 52.19 52200.06 88888.00 2011-03-20 07:45:46.404 079 18335.20 52.19 52200.13 88888.00 2011-03-20 07:45:46.904 079 18335.38 52.38 52200.14 88888.00 2011-03-20 07:45:47.404 079 18335.12 52.60 52200.11 88888.00 2011-03-20 07:45:47.904 079 18335.00 52.66 52200.06 88888.00 2011-03-20 07:45:48.404 079 18335.06 52.65 52199.97 88888.00 2011-03-20 07:45:48.904 079 18334.98 52.52 52199.95 88888.00 2011-03-20 07:45:49.404 079 18335.30 52.53 52200.02 88888.00 2011-03-20 07:45:49.904 079 18335.32 52.66 52200.09 88888.00 2011-03-20 07:45:50.404 079 18335.20 52.66 52200.17 88888.00 2011-03-20 07:45:50.904 079 18335.27 52.69 52200.23 88888.00 2011-03-20 07:45:51.404 079 18335.16 52.78 52200.24 88888.00 2011-03-20 07:45:51.904 079 18335.25 52.75 52200.26 88888.00 2011-03-20 07:45:52.404 079 18335.34 52.75 52200.25 88888.00 2011-03-20 07:45:52.904 079 18335.60 52.76 52200.22 88888.00 2011-03-20 07:45:53.404 079 18335.34 52.72 52200.15 88888.00 2011-03-20 07:45:53.904 079 18335.10 52.73 52200.03 88888.00 2011-03-20 07:45:54.404 079 18335.11 52.70 52199.95 88888.00 2011-03-20 07:45:54.904 079 18335.13 52.59 52200.06 88888.00 2011-03-20 07:45:55.404 079 18335.13 52.67 52200.10 88888.00 2011-03-20 07:45:55.904 079 18335.06 52.71 52200.06 88888.00 2011-03-20 07:45:56.404 079 18335.09 52.73 52200.12 88888.00 2011-03-20 07:45:56.904 079 18335.18 52.76 52200.15 88888.00 2011-03-20 07:45:57.404 079 18335.18 52.72 52200.02 88888.00 2011-03-20 07:45:57.904 079 18335.13 52.70 52200.05 88888.00 2011-03-20 07:45:58.404 079 18334.96 52.76 52200.09 88888.00 2011-03-20 07:45:58.904 079 18335.01 52.80 52200.13 88888.00 2011-03-20 07:45:59.404 079 18335.05 52.81 52200.08 88888.00 2011-03-20 07:45:59.904 079 18334.97 52.85 52200.10 88888.00 2011-03-20 07:46:00.404 079 18335.10 52.76 52200.11 88888.00 2011-03-20 07:46:00.904 079 18335.51 52.73 52200.12 88888.00 2011-03-20 07:46:01.404 079 18335.51 52.74 52200.13 88888.00 2011-03-20 07:46:01.904 079 18335.25 52.75 52200.22 88888.00 2011-03-20 07:46:02.404 079 18335.70 52.77 52200.15 88888.00 2011-03-20 07:46:02.904 079 18335.75 52.77 52200.09 88888.00 2011-03-20 07:46:03.404 079 18335.54 52.82 52200.13 88888.00 2011-03-20 07:46:03.904 079 18335.14 52.88 52200.26 88888.00 2011-03-20 07:46:04.404 079 18334.96 52.94 52200.23 88888.00 2011-03-20 07:46:04.904 079 18335.02 52.89 52200.16 88888.00 2011-03-20 07:46:05.404 079 18335.36 52.89 52200.21 88888.00 2011-03-20 07:46:05.904 079 18335.13 52.94 52200.14 88888.00 2011-03-20 07:46:06.404 079 18335.02 52.99 52200.18 88888.00 2011-03-20 07:46:06.904 079 18335.30 52.95 52200.12 88888.00 2011-03-20 07:46:07.404 079 18335.42 52.92 52200.10 88888.00 2011-03-20 07:46:07.904 079 18335.29 52.88 52200.12 88888.00 2011-03-20 07:46:08.404 079 18335.32 52.84 52200.11 88888.00 2011-03-20 07:46:08.904 079 18335.14 52.79 52200.18 88888.00 2011-03-20 07:46:09.404 079 18335.18 52.81 52200.17 88888.00 2011-03-20 07:46:09.904 079 18335.25 52.88 52200.11 88888.00 2011-03-20 07:46:10.401 079 18335.11 52.89 52200.03 88888.00 2011-03-20 07:46:10.901 079 18335.09 52.91 52200.08 88888.00 2011-03-20 07:46:11.401 079 18335.13 52.96 52200.09 88888.00 2011-03-20 07:46:11.901 079 18335.08 52.93 52200.10 88888.00 2011-03-20 07:46:12.401 079 18335.02 52.92 52200.18 88888.00 2011-03-20 07:46:12.901 079 18334.91 52.77 52200.15 88888.00 2011-03-20 07:46:13.401 079 18335.09 52.77 52200.10 88888.00 2011-03-20 07:46:13.901 079 18335.20 52.88 52200.18 88888.00 2011-03-20 07:46:14.401 079 18335.40 52.86 52200.10 88888.00 2011-03-20 07:46:14.901 079 18335.23 52.88 52199.87 88888.00 2011-03-20 07:46:15.401 079 18335.19 52.95 52199.99 88888.00 2011-03-20 07:46:15.901 079 18335.47 53.01 52200.10 88888.00 2011-03-20 07:46:16.401 079 18335.35 52.97 52200.13 88888.00 2011-03-20 07:46:16.901 079 18335.06 52.93 52200.09 88888.00 2011-03-20 07:46:17.401 079 18335.08 52.91 52200.14 88888.00 2011-03-20 07:46:17.901 079 18335.12 52.91 52200.04 88888.00 2011-03-20 07:46:18.401 079 18335.07 52.93 52200.01 88888.00 2011-03-20 07:46:18.901 079 18335.12 52.90 52199.98 88888.00 2011-03-20 07:46:19.401 079 18335.13 52.85 52200.04 88888.00 2011-03-20 07:46:19.901 079 18335.09 52.90 52200.09 88888.00 2011-03-20 07:46:20.401 079 18335.21 52.95 52200.05 88888.00 2011-03-20 07:46:20.901 079 18335.21 52.94 52199.98 88888.00 2011-03-20 07:46:21.401 079 18335.09 52.99 52200.06 88888.00 2011-03-20 07:46:21.901 079 18334.99 52.99 52200.02 88888.00 2011-03-20 07:46:22.401 079 18334.98 52.90 52200.15 88888.00 2011-03-20 07:46:22.901 079 18334.91 52.92 52200.13 88888.00 2011-03-20 07:46:23.401 079 18334.86 53.04 52200.02 88888.00 2011-03-20 07:46:23.901 079 18334.86 53.09 52199.94 88888.00 2011-03-20 07:46:24.401 079 18334.90 53.06 52199.93 88888.00 2011-03-20 07:46:24.901 079 18334.97 53.02 52199.90 88888.00 2011-03-20 07:46:25.401 079 18335.29 53.01 52199.94 88888.00 2011-03-20 07:46:25.901 079 18335.16 53.04 52200.00 88888.00 2011-03-20 07:46:26.401 079 18334.89 53.05 52200.02 88888.00 2011-03-20 07:46:26.901 079 18335.10 53.08 52200.04 88888.00 2011-03-20 07:46:27.401 079 18335.47 53.05 52200.08 88888.00 2011-03-20 07:46:27.901 079 18335.32 52.82 52200.02 88888.00 2011-03-20 07:46:28.401 079 18335.08 52.74 52200.04 88888.00 2011-03-20 07:46:28.901 079 18334.97 52.74 52199.94 88888.00 2011-03-20 07:46:29.401 079 18334.82 52.81 52199.94 88888.00 2011-03-20 07:46:29.901 079 18334.80 52.82 52199.90 88888.00 2011-03-20 07:46:30.401 079 18334.77 52.89 52199.83 88888.00 2011-03-20 07:46:30.901 079 18334.69 52.87 52199.87 88888.00 2011-03-20 07:46:31.401 079 18334.76 52.93 52199.90 88888.00 2011-03-20 07:46:31.901 079 18334.76 53.14 52199.87 88888.00 2011-03-20 07:46:32.401 079 18334.92 53.21 52199.75 88888.00 2011-03-20 07:46:32.901 079 18334.89 53.24 52199.80 88888.00 2011-03-20 07:46:33.401 079 18334.78 53.24 52199.94 88888.00 2011-03-20 07:46:33.901 079 18334.70 53.25 52199.91 88888.00 2011-03-20 07:46:34.401 079 18334.68 53.22 52199.83 88888.00 2011-03-20 07:46:34.901 079 18334.90 53.16 52199.87 88888.00 2011-03-20 07:46:35.401 079 18335.20 53.19 52199.82 88888.00 2011-03-20 07:46:35.901 079 18334.82 53.24 52199.76 88888.00 2011-03-20 07:46:36.401 079 18334.77 53.26 52199.70 88888.00 2011-03-20 07:46:36.901 079 18334.90 53.26 52199.86 88888.00 2011-03-20 07:46:37.401 079 18335.03 53.22 52199.89 88888.00 2011-03-20 07:46:37.901 079 18334.85 53.13 52200.06 88888.00 2011-03-20 07:46:38.401 079 18335.18 53.21 52200.14 88888.00 2011-03-20 07:46:38.901 079 18335.46 53.23 52200.13 88888.00 2011-03-20 07:46:39.401 079 18335.20 53.19 52200.11 88888.00 2011-03-20 07:46:39.901 079 18334.87 53.23 52200.12 88888.00 2011-03-20 07:46:40.401 079 18335.02 53.23 52200.13 88888.00 2011-03-20 07:46:40.901 079 18335.24 53.22 52200.01 88888.00 2011-03-20 07:46:41.401 079 18335.36 53.28 52199.88 88888.00 2011-03-20 07:46:41.901 079 18335.06 53.27 52199.81 88888.00 2011-03-20 07:46:42.401 079 18335.24 53.24 52199.89 88888.00 2011-03-20 07:46:42.901 079 18335.22 53.27 52199.93 88888.00 2011-03-20 07:46:43.401 079 18334.96 53.34 52199.81 88888.00 2011-03-20 07:46:43.901 079 18334.86 53.33 52199.79 88888.00 2011-03-20 07:46:44.401 079 18334.89 53.32 52199.78 88888.00 2011-03-20 07:46:44.901 079 18334.88 53.33 52199.82 88888.00 2011-03-20 07:46:45.401 079 18334.99 53.42 52199.79 88888.00 2011-03-20 07:46:45.901 079 18335.29 53.48 52199.72 88888.00 2011-03-20 07:46:46.401 079 18335.03 53.44 52199.74 88888.00 2011-03-20 07:46:46.901 079 18334.84 53.39 52199.75 88888.00 2011-03-20 07:46:47.401 079 18334.91 53.40 52199.99 88888.00 2011-03-20 07:46:47.901 079 18335.24 53.40 52199.98 88888.00 2011-03-20 07:46:48.401 079 18335.27 53.43 52200.06 88888.00 2011-03-20 07:46:48.901 079 18335.08 53.51 52200.12 88888.00 2011-03-20 07:46:49.401 079 18334.70 53.59 52200.11 88888.00 2011-03-20 07:46:49.901 079 18334.81 53.57 52200.10 88888.00 2011-03-20 07:46:50.401 079 18334.97 53.56 52200.10 88888.00 2011-03-20 07:46:50.901 079 18334.87 53.59 52200.06 88888.00 2011-03-20 07:46:51.401 079 18334.89 53.59 52200.09 88888.00 2011-03-20 07:46:51.901 079 18334.86 53.58 52200.02 88888.00 2011-03-20 07:46:52.401 079 18334.92 53.59 52200.03 88888.00 2011-03-20 07:46:52.901 079 18334.88 53.45 52200.06 88888.00 2011-03-20 07:46:53.401 079 18334.91 53.48 52200.04 88888.00 2011-03-20 07:46:53.901 079 18334.92 53.53 52200.10 88888.00 2011-03-20 07:46:54.401 079 18334.91 53.56 52200.25 88888.00 2011-03-20 07:46:54.901 079 18334.96 53.57 52200.30 88888.00 2011-03-20 07:46:55.401 079 18335.24 53.49 52200.27 88888.00 2011-03-20 07:46:55.901 079 18335.13 53.58 52200.17 88888.00 2011-03-20 07:46:56.401 079 18334.98 53.58 52200.13 88888.00 2011-03-20 07:46:56.901 079 18334.91 53.62 52200.12 88888.00 2011-03-20 07:46:57.401 079 18334.89 53.60 52200.15 88888.00 2011-03-20 07:46:57.901 079 18334.86 53.60 52200.05 88888.00 2011-03-20 07:46:58.401 079 18334.91 53.61 52200.03 88888.00 2011-03-20 07:46:58.901 079 18334.95 53.61 52200.04 88888.00 2011-03-20 07:46:59.401 079 18335.05 53.58 52200.21 88888.00 2011-03-20 07:46:59.901 079 18335.21 53.57 52200.12 88888.00 2011-03-20 07:47:00.401 079 18335.01 53.57 52200.10 88888.00 2011-03-20 07:47:00.901 079 18335.05 53.62 52200.13 88888.00 2011-03-20 07:47:01.401 079 18335.01 53.66 52200.13 88888.00 2011-03-20 07:47:01.901 079 18334.94 53.65 52200.15 88888.00 2011-03-20 07:47:02.401 079 18334.91 53.67 52200.15 88888.00 2011-03-20 07:47:02.901 079 18334.95 53.65 52200.16 88888.00 2011-03-20 07:47:03.401 079 18335.18 53.67 52200.15 88888.00 2011-03-20 07:47:03.901 079 18335.00 53.67 52200.12 88888.00 2011-03-20 07:47:04.401 079 18334.98 53.65 52200.11 88888.00 2011-03-20 07:47:04.901 079 18335.05 53.66 52200.15 88888.00 2011-03-20 07:47:05.401 079 18335.00 53.73 52200.08 88888.00 2011-03-20 07:47:05.901 079 18334.97 53.80 52200.02 88888.00 2011-03-20 07:47:06.401 079 18334.91 53.78 52200.01 88888.00 2011-03-20 07:47:06.901 079 18334.89 53.73 52200.00 88888.00 2011-03-20 07:47:07.401 079 18334.98 53.72 52199.98 88888.00 2011-03-20 07:47:07.901 079 18335.05 53.77 52200.03 88888.00 2011-03-20 07:47:08.401 079 18334.96 53.79 52200.06 88888.00 2011-03-20 07:47:08.901 079 18334.84 53.81 52200.21 88888.00 2011-03-20 07:47:09.401 079 18334.75 53.80 52200.28 88888.00 2011-03-20 07:47:09.901 079 18334.73 53.76 52200.26 88888.00 2011-03-20 07:47:10.401 079 18334.79 53.77 52200.16 88888.00 2011-03-20 07:47:10.901 079 18334.82 53.87 52200.03 88888.00 2011-03-20 07:47:11.401 079 18334.87 53.80 52200.01 88888.00 2011-03-20 07:47:11.901 079 18334.84 53.90 52200.12 88888.00 2011-03-20 07:47:12.401 079 18334.84 53.99 52200.22 88888.00 2011-03-20 07:47:12.901 079 18334.86 53.91 52200.25 88888.00 2011-03-20 07:47:13.401 079 18334.85 53.87 52200.10 88888.00 2011-03-20 07:47:13.901 079 18334.81 53.92 52199.98 88888.00 2011-03-20 07:47:14.401 079 18334.77 53.95 52200.03 88888.00 2011-03-20 07:47:14.901 079 18335.01 53.99 52199.99 88888.00 2011-03-20 07:47:15.401 079 18335.29 53.97 52199.99 88888.00 2011-03-20 07:47:15.901 079 18335.13 53.98 52199.98 88888.00 2011-03-20 07:47:16.401 079 18334.95 54.05 52199.97 88888.00 2011-03-20 07:47:16.901 079 18334.94 54.00 52199.98 88888.00 2011-03-20 07:47:17.401 079 18334.84 53.99 52200.05 88888.00 2011-03-20 07:47:17.901 079 18334.89 54.05 52200.13 88888.00 2011-03-20 07:47:18.401 079 18334.82 54.06 52200.02 88888.00 2011-03-20 07:47:18.901 079 18334.79 53.97 52199.99 88888.00 2011-03-20 07:47:19.401 079 18334.82 53.97 52200.04 88888.00 2011-03-20 07:47:19.901 079 18334.75 54.03 52200.00 88888.00 2011-03-20 07:47:20.401 079 18334.62 54.04 52199.89 88888.00 2011-03-20 07:47:20.901 079 18334.59 53.95 52199.95 88888.00 2011-03-20 07:47:21.401 079 18334.64 53.94 52199.98 88888.00 2011-03-20 07:47:21.901 079 18334.52 54.02 52199.91 88888.00 2011-03-20 07:47:22.401 079 18334.49 54.06 52199.89 88888.00 2011-03-20 07:47:22.901 079 18334.52 53.98 52199.92 88888.00 2011-03-20 07:47:23.401 079 18334.74 53.96 52199.86 88888.00 2011-03-20 07:47:23.901 079 18335.17 53.92 52199.79 88888.00 2011-03-20 07:47:24.401 079 18335.12 53.91 52199.74 88888.00 2011-03-20 07:47:24.901 079 18334.82 53.94 52199.76 88888.00 2011-03-20 07:47:25.401 079 18334.78 53.95 52199.88 88888.00 2011-03-20 07:47:25.901 079 18335.19 53.90 52200.02 88888.00 2011-03-20 07:47:26.401 079 18335.35 53.96 52200.00 88888.00 2011-03-20 07:47:26.901 079 18335.32 54.07 52199.97 88888.00 2011-03-20 07:47:27.401 079 18334.92 54.06 52199.98 88888.00 2011-03-20 07:47:27.901 079 18334.94 54.11 52200.12 88888.00 2011-03-20 07:47:28.401 079 18335.22 54.16 52200.09 88888.00 2011-03-20 07:47:28.901 079 18335.12 54.19 52200.01 88888.00 2011-03-20 07:47:29.401 079 18334.84 54.16 52199.95 88888.00 2011-03-20 07:47:29.901 079 18334.78 54.13 52199.99 88888.00 2011-03-20 07:47:30.401 079 18334.97 54.14 52200.04 88888.00 2011-03-20 07:47:30.901 079 18334.91 54.08 52199.95 88888.00 2011-03-20 07:47:31.401 079 18334.74 54.11 52200.05 88888.00 2011-03-20 07:47:31.901 079 18334.71 54.15 52200.08 88888.00 2011-03-20 07:47:32.401 079 18334.74 54.19 52200.06 88888.00 2011-03-20 07:47:32.901 079 18334.59 54.23 52200.10 88888.00 2011-03-20 07:47:33.401 079 18334.56 54.25 52200.04 88888.00 2011-03-20 07:47:33.901 079 18334.68 54.23 52200.00 88888.00 2011-03-20 07:47:34.401 079 18334.65 54.21 52200.03 88888.00 2011-03-20 07:47:34.901 079 18334.62 54.24 52199.99 88888.00 2011-03-20 07:47:35.401 079 18334.56 54.26 52200.04 88888.00 2011-03-20 07:47:35.901 079 18334.82 54.32 52200.11 88888.00 2011-03-20 07:47:36.401 079 18334.76 54.31 52200.22 88888.00 2011-03-20 07:47:36.901 079 18334.77 54.31 52200.14 88888.00 2011-03-20 07:47:37.401 079 18334.63 54.37 52199.91 88888.00 2011-03-20 07:47:37.901 079 18334.70 54.25 52199.95 88888.00 2011-03-20 07:47:38.401 079 18334.77 54.19 52199.92 88888.00 2011-03-20 07:47:38.901 079 18334.74 54.21 52199.85 88888.00 2011-03-20 07:47:39.401 079 18334.68 54.21 52199.89 88888.00 2011-03-20 07:47:39.901 079 18334.76 54.19 52199.90 88888.00 2011-03-20 07:47:40.401 079 18334.78 54.25 52199.90 88888.00 2011-03-20 07:47:40.901 079 18334.67 54.32 52199.90 88888.00 2011-03-20 07:47:41.401 079 18334.90 54.31 52199.90 88888.00 2011-03-20 07:47:41.901 079 18334.90 54.30 52199.90 88888.00 2011-03-20 07:47:42.401 079 18335.16 54.27 52199.94 88888.00 2011-03-20 07:47:42.901 079 18335.20 54.25 52199.93 88888.00 2011-03-20 07:47:43.401 079 18334.95 54.25 52199.95 88888.00 2011-03-20 07:47:43.901 079 18335.08 54.27 52199.97 88888.00 2011-03-20 07:47:44.401 079 18335.30 54.33 52199.99 88888.00 2011-03-20 07:47:44.901 079 18335.21 54.34 52199.97 88888.00 2011-03-20 07:47:45.401 079 18335.27 54.32 52199.94 88888.00 2011-03-20 07:47:45.901 079 18335.31 54.33 52199.98 88888.00 2011-03-20 07:47:46.401 079 18335.32 54.33 52199.94 88888.00 2011-03-20 07:47:46.901 079 18335.08 54.29 52199.92 88888.00 2011-03-20 07:47:47.401 079 18335.06 54.35 52200.00 88888.00 2011-03-20 07:47:47.901 079 18335.10 54.45 52200.05 88888.00 2011-03-20 07:47:48.401 079 18334.88 54.42 52200.05 88888.00 2011-03-20 07:47:48.901 079 18334.95 54.30 52200.04 88888.00 2011-03-20 07:47:49.401 079 18334.82 54.27 52199.95 88888.00 2011-03-20 07:47:49.901 079 18335.20 54.26 52199.93 88888.00 2011-03-20 07:47:50.401 079 18335.03 54.28 52199.95 88888.00 2011-03-20 07:47:50.901 079 18334.84 54.29 52199.92 88888.00 2011-03-20 07:47:51.401 079 18334.67 54.19 52199.83 88888.00 2011-03-20 07:47:51.901 079 18334.77 54.22 52199.85 88888.00 2011-03-20 07:47:52.401 079 18334.90 54.24 52199.80 88888.00 2011-03-20 07:47:52.901 079 18334.87 54.20 52199.82 88888.00 2011-03-20 07:47:53.401 079 18334.80 54.14 52199.80 88888.00 2011-03-20 07:47:53.901 079 18334.86 54.08 52199.89 88888.00 2011-03-20 07:47:54.401 079 18334.94 54.18 52199.88 88888.00 2011-03-20 07:47:54.901 079 18334.84 54.28 52199.77 88888.00 2011-03-20 07:47:55.401 079 18334.84 54.30 52199.68 88888.00 2011-03-20 07:47:55.901 079 18334.74 54.32 52199.70 88888.00 2011-03-20 07:47:56.401 079 18334.74 54.28 52199.69 88888.00 2011-03-20 07:47:56.901 079 18334.71 54.28 52199.76 88888.00 2011-03-20 07:47:57.401 079 18335.03 54.34 52199.81 88888.00 2011-03-20 07:47:57.901 079 18335.31 54.31 52199.69 88888.00 2011-03-20 07:47:58.401 079 18335.30 54.26 52199.77 88888.00 2011-03-20 07:47:58.901 079 18335.36 54.21 52199.86 88888.00 2011-03-20 07:47:59.401 079 18335.22 54.25 52199.86 88888.00 2011-03-20 07:47:59.901 079 18334.82 54.29 52199.91 88888.00 2011-03-20 07:48:00.401 079 18334.81 54.27 52199.78 88888.00 2011-03-20 07:48:00.901 079 18335.16 54.23 52199.87 88888.00 2011-03-20 07:48:01.401 079 18335.27 54.20 52199.87 88888.00 2011-03-20 07:48:01.901 079 18335.38 54.24 52199.86 88888.00 2011-03-20 07:48:02.401 079 18335.25 54.23 52199.81 88888.00 2011-03-20 07:48:02.901 079 18334.95 54.26 52199.98 88888.00 2011-03-20 07:48:03.401 079 18334.75 54.31 52200.12 88888.00 2011-03-20 07:48:03.901 079 18334.76 54.20 52200.09 88888.00 2011-03-20 07:48:04.401 079 18334.71 54.18 52199.95 88888.00 2011-03-20 07:48:04.901 079 18334.67 54.25 52199.88 88888.00 2011-03-20 07:48:05.401 079 18334.68 54.29 52199.90 88888.00 2011-03-20 07:48:05.901 079 18334.73 54.33 52199.79 88888.00 2011-03-20 07:48:06.401 079 18334.74 54.27 52199.75 88888.00 2011-03-20 07:48:06.901 079 18334.89 54.22 52199.82 88888.00 2011-03-20 07:48:07.401 079 18335.24 54.20 52199.83 88888.00 2011-03-20 07:48:07.901 079 18335.42 54.25 52199.87 88888.00 2011-03-20 07:48:08.401 079 18335.30 54.35 52199.87 88888.00 2011-03-20 07:48:08.901 079 18335.06 54.40 52199.77 88888.00 2011-03-20 07:48:09.401 079 18335.27 54.37 52199.86 88888.00 2011-03-20 07:48:09.901 079 18335.27 54.39 52199.88 88888.00 2011-03-20 07:48:10.401 079 18335.29 54.37 52199.78 88888.00 2011-03-20 07:48:10.901 079 18335.00 54.39 52199.79 88888.00 2011-03-20 07:48:11.401 079 18334.81 54.34 52199.72 88888.00 2011-03-20 07:48:11.901 079 18334.79 54.36 52199.76 88888.00 2011-03-20 07:48:12.401 079 18334.99 54.34 52199.78 88888.00 2011-03-20 07:48:12.901 079 18334.95 54.31 52199.79 88888.00 2011-03-20 07:48:13.401 079 18334.64 54.30 52199.93 88888.00 2011-03-20 07:48:13.901 079 18334.87 54.28 52199.86 88888.00 2011-03-20 07:48:14.401 079 18335.08 54.29 52199.77 88888.00 2011-03-20 07:48:14.901 079 18335.24 54.31 52199.77 88888.00 2011-03-20 07:48:15.401 079 18335.33 54.32 52199.80 88888.00 2011-03-20 07:48:15.901 079 18335.31 54.32 52199.76 88888.00 2011-03-20 07:48:16.401 079 18335.33 54.32 52199.69 88888.00 2011-03-20 07:48:16.901 079 18335.30 54.31 52199.64 88888.00 2011-03-20 07:48:17.401 079 18334.92 54.26 52199.60 88888.00 2011-03-20 07:48:17.901 079 18334.71 54.26 52199.43 88888.00 2011-03-20 07:48:18.401 079 18334.90 54.33 52199.33 88888.00 2011-03-20 07:48:18.901 079 18335.05 54.37 52199.21 88888.00 2011-03-20 07:48:19.401 079 18334.78 54.36 52199.19 88888.00 2011-03-20 07:48:19.901 079 18334.73 54.45 52199.21 88888.00 2011-03-20 07:48:20.401 079 18334.69 54.39 52199.29 88888.00 2011-03-20 07:48:20.901 079 18334.57 54.33 52199.29 88888.00 2011-03-20 07:48:21.401 079 18334.62 54.41 52199.20 88888.00 2011-03-20 07:48:21.901 079 18334.65 54.41 52199.19 88888.00 2011-03-20 07:48:22.401 079 18334.82 54.35 52199.16 88888.00 2011-03-20 07:48:22.901 079 18335.16 54.32 52199.07 88888.00 2011-03-20 07:48:23.401 079 18335.12 54.33 52199.32 88888.00 2011-03-20 07:48:23.901 079 18334.67 54.32 52199.56 88888.00 2011-03-20 07:48:24.401 079 18334.74 54.28 52199.60 88888.00 2011-03-20 07:48:24.901 079 18334.77 54.20 52199.60 88888.00 2011-03-20 07:48:25.401 079 18334.79 54.21 52199.77 88888.00 2011-03-20 07:48:25.901 079 18334.80 54.20 52199.72 88888.00 2011-03-20 07:48:26.401 079 18334.78 54.23 52199.67 88888.00 2011-03-20 07:48:26.901 079 18335.12 54.15 52199.58 88888.00 2011-03-20 07:48:27.401 079 18335.18 54.14 52199.66 88888.00 2011-03-20 07:48:27.901 079 18334.89 54.21 52199.66 88888.00 2011-03-20 07:48:28.401 079 18334.77 54.24 52199.57 88888.00 2011-03-20 07:48:28.901 079 18334.73 54.24 52199.56 88888.00 2011-03-20 07:48:29.401 079 18334.66 54.20 52199.69 88888.00 2011-03-20 07:48:29.901 079 18334.73 54.14 52199.71 88888.00 2011-03-20 07:48:30.401 079 18334.81 54.04 52199.72 88888.00 2011-03-20 07:48:30.901 079 18334.99 54.10 52199.79 88888.00 2011-03-20 07:48:31.401 079 18335.00 54.10 52199.86 88888.00 2011-03-20 07:48:31.901 079 18334.63 54.10 52199.82 88888.00 2011-03-20 07:48:32.401 079 18334.42 54.04 52199.74 88888.00 2011-03-20 07:48:32.901 079 18334.51 54.07 52199.70 88888.00 2011-03-20 07:48:33.401 079 18334.57 54.18 52199.64 88888.00 2011-03-20 07:48:33.901 079 18334.65 54.22 52199.53 88888.00 2011-03-20 07:48:34.401 079 18334.81 54.14 52199.63 88888.00 2011-03-20 07:48:34.901 079 18334.75 54.13 52199.67 88888.00 2011-03-20 07:48:35.401 079 18335.01 54.14 52199.63 88888.00 2011-03-20 07:48:35.901 079 18335.12 54.13 52199.69 88888.00 2011-03-20 07:48:36.401 079 18335.12 54.08 52199.78 88888.00 2011-03-20 07:48:36.901 079 18335.11 54.06 52199.87 88888.00 2011-03-20 07:48:37.401 079 18335.19 54.03 52199.91 88888.00 2011-03-20 07:48:37.901 079 18335.24 53.98 52199.92 88888.00 2011-03-20 07:48:38.401 079 18335.33 54.01 52199.77 88888.00 2011-03-20 07:48:38.901 079 18335.34 54.08 52199.78 88888.00 2011-03-20 07:48:39.401 079 18334.86 54.15 52199.75 88888.00 2011-03-20 07:48:39.901 079 18334.68 54.07 52199.76 88888.00 2011-03-20 07:48:40.401 079 18334.63 54.05 52199.81 88888.00 2011-03-20 07:48:40.901 079 18334.95 54.02 52199.89 88888.00 2011-03-20 07:48:41.401 079 18334.98 54.14 52199.89 88888.00 2011-03-20 07:48:41.901 079 18334.63 54.15 52199.83 88888.00 2011-03-20 07:48:42.401 079 18334.53 54.05 52199.78 88888.00 2011-03-20 07:48:42.901 079 18334.62 54.00 52199.82 88888.00 2011-03-20 07:48:43.401 079 18334.60 54.04 52199.82 88888.00 2011-03-20 07:48:43.901 079 18334.76 54.07 52199.80 88888.00 2011-03-20 07:48:44.401 079 18334.88 54.06 52199.80 88888.00 2011-03-20 07:48:44.901 079 18334.60 54.10 52199.70 88888.00 2011-03-20 07:48:45.401 079 18334.70 54.03 52199.69 88888.00 2011-03-20 07:48:45.901 079 18334.60 54.05 52199.79 88888.00 2011-03-20 07:48:46.401 079 18334.57 54.11 52199.80 88888.00 2011-03-20 07:48:46.901 079 18334.65 54.07 52199.75 88888.00 2011-03-20 07:48:47.401 079 18334.79 54.01 52199.70 88888.00 2011-03-20 07:48:47.901 079 18335.08 53.91 52199.74 88888.00 2011-03-20 07:48:48.401 079 18334.97 53.95 52199.74 88888.00 2011-03-20 07:48:48.901 079 18335.00 53.92 52199.79 88888.00 2011-03-20 07:48:49.401 079 18334.76 53.88 52199.83 88888.00 2011-03-20 07:48:49.901 079 18334.65 53.91 52199.93 88888.00 2011-03-20 07:48:50.401 079 18334.67 53.99 52199.98 88888.00 2011-03-20 07:48:50.901 079 18334.70 54.00 52199.95 88888.00 2011-03-20 07:48:51.401 079 18334.60 53.99 52199.88 88888.00 2011-03-20 07:48:51.901 079 18334.73 53.95 52199.91 88888.00 2011-03-20 07:48:52.401 079 18334.74 53.99 52199.81 88888.00 2011-03-20 07:48:52.901 079 18334.68 53.86 52199.77 88888.00 2011-03-20 07:48:53.401 079 18334.65 53.94 52199.75 88888.00 2011-03-20 07:48:53.901 079 18334.53 54.05 52199.65 88888.00 2011-03-20 07:48:54.401 079 18334.74 54.08 52199.60 88888.00 2011-03-20 07:48:54.901 079 18334.67 54.07 52199.59 88888.00 2011-03-20 07:48:55.401 079 18334.81 54.02 52199.54 88888.00 2011-03-20 07:48:55.901 079 18334.75 53.99 52199.52 88888.00 2011-03-20 07:48:56.401 079 18334.73 54.04 52199.48 88888.00 2011-03-20 07:48:56.901 079 18334.73 54.03 52199.62 88888.00 2011-03-20 07:48:57.401 079 18334.74 54.08 52199.76 88888.00 2011-03-20 07:48:57.901 079 18334.69 54.10 52199.74 88888.00 2011-03-20 07:48:58.401 079 18334.60 54.06 52199.68 88888.00 2011-03-20 07:48:58.901 079 18334.55 54.05 52199.60 88888.00 2011-03-20 07:48:59.401 079 18334.56 54.03 52199.57 88888.00 2011-03-20 07:48:59.901 079 18334.56 54.09 52199.65 88888.00 2011-03-20 07:49:00.401 079 18334.57 54.07 52199.69 88888.00 2011-03-20 07:49:00.901 079 18334.63 54.06 52199.70 88888.00 2011-03-20 07:49:01.401 079 18334.59 53.99 52199.69 88888.00 2011-03-20 07:49:01.901 079 18334.54 53.96 52199.77 88888.00 2011-03-20 07:49:02.401 079 18334.54 53.91 52199.72 88888.00 2011-03-20 07:49:02.901 079 18334.53 53.91 52199.66 88888.00 2011-03-20 07:49:03.401 079 18334.52 53.94 52199.70 88888.00 2011-03-20 07:49:03.901 079 18334.62 53.88 52199.60 88888.00 2011-03-20 07:49:04.401 079 18334.67 53.91 52199.64 88888.00 2011-03-20 07:49:04.901 079 18334.74 53.91 52199.68 88888.00 2011-03-20 07:49:05.401 079 18334.69 53.92 52199.67 88888.00 2011-03-20 07:49:05.901 079 18334.55 53.93 52199.71 88888.00 2011-03-20 07:49:06.401 079 18334.77 53.97 52199.83 88888.00 2011-03-20 07:49:06.901 079 18334.73 54.05 52199.76 88888.00 2011-03-20 07:49:07.401 079 18334.66 54.03 52199.67 88888.00 2011-03-20 07:49:07.901 079 18334.62 53.96 52199.62 88888.00 2011-03-20 07:49:08.401 079 18334.55 53.95 52199.60 88888.00 2011-03-20 07:49:08.901 079 18334.80 53.99 52199.77 88888.00 2011-03-20 07:49:09.401 079 18335.16 54.09 52199.69 88888.00 2011-03-20 07:49:09.901 079 18335.17 54.10 52199.60 88888.00 2011-03-20 07:49:10.401 079 18334.91 54.07 52199.59 88888.00 2011-03-20 07:49:10.901 079 18334.80 54.06 52199.53 88888.00 2011-03-20 07:49:11.401 079 18334.60 54.06 52199.58 88888.00 2011-03-20 07:49:11.901 079 18334.56 54.03 52199.57 88888.00 2011-03-20 07:49:12.401 079 18334.52 54.02 52199.51 88888.00 2011-03-20 07:49:12.901 079 18334.45 54.04 52199.50 88888.00 2011-03-20 07:49:13.401 079 18334.51 54.12 52199.60 88888.00 2011-03-20 07:49:13.901 079 18334.49 54.15 52199.58 88888.00 2011-03-20 07:49:14.401 079 18334.45 54.15 52199.52 88888.00 2011-03-20 07:49:14.901 079 18334.51 54.13 52199.60 88888.00 2011-03-20 07:49:15.401 079 18334.47 54.05 52199.58 88888.00 2011-03-20 07:49:15.901 079 18334.80 54.02 52199.58 88888.00 2011-03-20 07:49:16.401 079 18334.82 53.97 52199.58 88888.00 2011-03-20 07:49:16.901 079 18334.52 54.04 52199.60 88888.00 2011-03-20 07:49:17.401 079 18334.47 54.04 52199.60 88888.00 2011-03-20 07:49:17.901 079 18334.81 54.03 52199.62 88888.00 2011-03-20 07:49:18.401 079 18334.77 54.01 52199.66 88888.00 2011-03-20 07:49:18.901 079 18334.52 54.01 52199.64 88888.00 2011-03-20 07:49:19.401 079 18334.67 53.98 52199.66 88888.00 2011-03-20 07:49:19.901 079 18334.94 53.97 52199.57 88888.00 2011-03-20 07:49:20.401 079 18334.95 53.91 52199.58 88888.00 2011-03-20 07:49:20.901 079 18334.85 53.90 52199.65 88888.00 2011-03-20 07:49:21.401 079 18334.56 53.91 52199.55 88888.00 2011-03-20 07:49:21.901 079 18334.43 53.94 52199.63 88888.00 2011-03-20 07:49:22.401 079 18334.47 53.96 52199.76 88888.00 2011-03-20 07:49:22.901 079 18334.52 53.96 52199.70 88888.00 2011-03-20 07:49:23.401 079 18334.51 54.01 52199.69 88888.00 2011-03-20 07:49:23.901 079 18334.38 54.04 52199.63 88888.00 2011-03-20 07:49:24.401 079 18334.48 54.10 52199.57 88888.00 2011-03-20 07:49:24.901 079 18334.46 54.10 52199.63 88888.00 2011-03-20 07:49:25.401 079 18334.51 54.09 52199.59 88888.00 2011-03-20 07:49:25.901 079 18334.46 54.04 52199.68 88888.00 2011-03-20 07:49:26.401 079 18334.36 54.01 52199.79 88888.00 2011-03-20 07:49:26.901 079 18334.41 54.09 52199.78 88888.00 2011-03-20 07:49:27.401 079 18334.37 54.12 52199.75 88888.00 2011-03-20 07:49:27.901 079 18334.43 54.12 52199.80 88888.00 2011-03-20 07:49:28.401 079 18334.71 54.10 52199.86 88888.00 2011-03-20 07:49:28.901 079 18334.94 54.07 52199.79 88888.00 2011-03-20 07:49:29.401 079 18334.71 54.08 52199.87 88888.00 2011-03-20 07:49:29.901 079 18334.52 54.10 52199.85 88888.00 2011-03-20 07:49:30.401 079 18334.55 54.10 52199.77 88888.00 2011-03-20 07:49:30.901 079 18334.55 54.10 52199.69 88888.00 2011-03-20 07:49:31.401 079 18334.67 54.10 52199.76 88888.00 2011-03-20 07:49:31.901 079 18334.57 54.14 52199.78 88888.00 2011-03-20 07:49:32.401 079 18334.47 54.14 52199.89 88888.00 2011-03-20 07:49:32.901 079 18334.79 54.09 52199.66 88888.00 2011-03-20 07:49:33.401 079 18335.05 54.13 52199.52 88888.00 2011-03-20 07:49:33.901 079 18335.01 54.25 52199.48 88888.00 2011-03-20 07:49:34.401 079 18334.69 54.22 52199.60 88888.00 2011-03-20 07:49:34.901 079 18334.73 54.16 52199.70 88888.00 2011-03-20 07:49:35.401 079 18334.84 54.14 52199.70 88888.00 2011-03-20 07:49:35.901 079 18334.51 54.25 52199.63 88888.00 2011-03-20 07:49:36.401 079 18334.45 54.28 52199.67 88888.00 2011-03-20 07:49:36.901 079 18334.32 54.30 52199.63 88888.00 2011-03-20 07:49:37.401 079 18334.35 54.18 52199.67 88888.00 2011-03-20 07:49:37.901 079 18334.30 54.15 52199.86 88888.00 2011-03-20 07:49:38.401 079 18334.22 54.18 52199.89 88888.00 2011-03-20 07:49:38.901 079 18334.37 54.12 52199.71 88888.00 2011-03-20 07:49:39.401 079 18334.62 54.11 52199.71 88888.00 2011-03-20 07:49:39.901 079 18334.69 54.16 52199.68 88888.00 2011-03-20 07:49:40.401 079 18334.78 54.14 52199.63 88888.00 2011-03-20 07:49:40.901 079 18334.52 54.10 52199.71 88888.00 2011-03-20 07:49:41.401 079 18334.40 54.10 52199.76 88888.00 2011-03-20 07:49:41.901 079 18334.31 54.07 52199.69 88888.00 2011-03-20 07:49:42.401 079 18334.20 54.07 52199.71 88888.00 2011-03-20 07:49:42.901 079 18334.33 54.18 52199.69 88888.00 2011-03-20 07:49:43.401 079 18334.29 54.16 52199.78 88888.00 2011-03-20 07:49:43.901 079 18334.52 54.18 52199.86 88888.00 2011-03-20 07:49:44.401 079 18334.41 54.15 52199.82 88888.00 2011-03-20 07:49:44.901 079 18334.27 54.19 52199.82 88888.00 2011-03-20 07:49:45.401 079 18334.33 54.25 52199.80 88888.00 2011-03-20 07:49:45.901 079 18334.41 54.29 52199.77 88888.00 2011-03-20 07:49:46.401 079 18334.35 54.31 52199.75 88888.00 2011-03-20 07:49:46.901 079 18334.31 54.29 52199.66 88888.00 2011-03-20 07:49:47.401 079 18334.31 54.36 52199.67 88888.00 2011-03-20 07:49:47.901 079 18334.34 54.36 52199.80 88888.00 2011-03-20 07:49:48.401 079 18334.24 54.32 52199.82 88888.00 2011-03-20 07:49:48.901 079 18334.14 54.27 52199.78 88888.00 2011-03-20 07:49:49.401 079 18334.20 54.26 52199.68 88888.00 2011-03-20 07:49:49.901 079 18334.22 54.24 52199.79 88888.00 2011-03-20 07:49:50.401 079 18334.20 54.25 52199.81 88888.00 2011-03-20 07:49:50.901 079 18334.15 54.27 52199.87 88888.00 2011-03-20 07:49:51.401 079 18334.16 54.29 52199.92 88888.00 2011-03-20 07:49:51.901 079 18334.42 54.24 52199.91 88888.00 2011-03-20 07:49:52.401 079 18334.38 54.21 52199.91 88888.00 2011-03-20 07:49:52.901 079 18334.49 54.26 52199.89 88888.00 2011-03-20 07:49:53.401 079 18334.49 54.25 52199.78 88888.00 2011-03-20 07:49:53.901 079 18334.23 54.29 52199.75 88888.00 2011-03-20 07:49:54.401 079 18334.41 54.29 52199.85 88888.00 2011-03-20 07:49:54.901 079 18334.68 54.28 52199.78 88888.00 2011-03-20 07:49:55.401 079 18334.67 54.28 52199.75 88888.00 2011-03-20 07:49:55.901 079 18334.43 54.27 52199.66 88888.00 2011-03-20 07:49:56.401 079 18334.13 54.25 52199.70 88888.00 2011-03-20 07:49:56.901 079 18334.15 54.23 52199.83 88888.00 2011-03-20 07:49:57.401 079 18334.31 54.22 52199.87 88888.00 2011-03-20 07:49:57.901 079 18334.22 54.24 52199.86 88888.00 2011-03-20 07:49:58.401 079 18334.43 54.19 52199.75 88888.00 2011-03-20 07:49:58.901 079 18334.22 54.11 52199.81 88888.00 2011-03-20 07:49:59.401 079 18334.04 54.16 52200.00 88888.00 2011-03-20 07:49:59.901 079 18333.99 54.26 52199.94 88888.00 2011-03-20 07:50:00.401 079 18334.18 54.32 52199.82 88888.00 2011-03-20 07:50:00.901 079 18334.20 54.32 52199.74 88888.00 2011-03-20 07:50:01.401 079 18334.04 54.32 52199.64 88888.00 2011-03-20 07:50:01.901 079 18334.13 54.32 52199.76 88888.00 2011-03-20 07:50:02.401 079 18334.25 54.33 52199.82 88888.00 2011-03-20 07:50:02.901 079 18334.19 54.33 52199.94 88888.00 2011-03-20 07:50:03.401 079 18334.11 54.32 52199.89 88888.00 2011-03-20 07:50:03.901 079 18334.22 54.42 52199.81 88888.00 2011-03-20 07:50:04.401 079 18334.30 54.39 52199.79 88888.00 2011-03-20 07:50:04.901 079 18334.24 54.35 52199.91 88888.00 2011-03-20 07:50:05.401 079 18334.51 54.24 52199.82 88888.00 2011-03-20 07:50:05.901 079 18334.38 54.11 52199.74 88888.00 2011-03-20 07:50:06.401 079 18334.10 54.23 52199.90 88888.00 2011-03-20 07:50:06.901 079 18334.42 54.29 52199.95 88888.00 2011-03-20 07:50:07.401 079 18334.44 54.28 52199.79 88888.00 2011-03-20 07:50:07.901 079 18334.16 54.26 52199.78 88888.00 2011-03-20 07:50:08.401 079 18333.94 54.23 52199.82 88888.00 2011-03-20 07:50:08.901 079 18334.00 54.22 52199.86 88888.00 2011-03-20 07:50:09.401 079 18334.12 54.28 52199.69 88888.00 2011-03-20 07:50:09.901 079 18334.20 54.31 52199.65 88888.00 2011-03-20 07:50:10.401 079 18334.38 54.31 52199.71 88888.00 2011-03-20 07:50:10.901 079 18334.32 54.36 52199.68 88888.00 2011-03-20 07:50:11.401 079 18334.18 54.33 52199.55 88888.00 2011-03-20 07:50:11.901 079 18334.19 54.26 52199.55 88888.00 2011-03-20 07:50:12.401 079 18334.14 54.28 52199.66 88888.00 2011-03-20 07:50:12.901 079 18334.16 54.32 52199.67 88888.00 2011-03-20 07:50:13.401 079 18334.56 54.31 52199.60 88888.00 2011-03-20 07:50:13.901 079 18334.35 54.30 52199.44 88888.00 2011-03-20 07:50:14.401 079 18334.33 54.38 52199.40 88888.00 2011-03-20 07:50:14.901 079 18334.12 54.33 52199.35 88888.00 2011-03-20 07:50:15.401 079 18334.03 54.33 52199.44 88888.00 2011-03-20 07:50:15.901 079 18334.10 54.38 52199.58 88888.00 2011-03-20 07:50:16.401 079 18334.09 54.40 52199.48 88888.00 2011-03-20 07:50:16.901 079 18334.11 54.40 52199.44 88888.00 2011-03-20 07:50:17.401 079 18334.12 54.32 52199.40 88888.00 2011-03-20 07:50:17.901 079 18334.01 54.32 52199.55 88888.00 2011-03-20 07:50:18.401 079 18334.00 54.32 52199.59 88888.00 2011-03-20 07:50:18.901 079 18334.02 54.39 52199.60 88888.00 2011-03-20 07:50:19.401 079 18333.94 54.42 52199.60 88888.00 2011-03-20 07:50:19.901 079 18334.01 54.41 52199.58 88888.00 2011-03-20 07:50:20.401 079 18334.23 54.39 52199.64 88888.00 2011-03-20 07:50:20.901 079 18334.35 54.33 52199.50 88888.00 2011-03-20 07:50:21.401 079 18334.05 54.34 52199.54 88888.00 2011-03-20 07:50:21.901 079 18333.98 54.33 52199.47 88888.00 2011-03-20 07:50:22.401 079 18333.99 54.36 52199.41 88888.00 2011-03-20 07:50:22.901 079 18333.95 54.38 52199.47 88888.00 2011-03-20 07:50:23.401 079 18333.89 54.36 52199.52 88888.00 2011-03-20 07:50:23.901 079 18333.79 54.43 52199.58 88888.00 2011-03-20 07:50:24.401 079 18333.92 54.47 52199.58 88888.00 2011-03-20 07:50:24.901 079 18334.08 54.38 52199.62 88888.00 2011-03-20 07:50:25.401 079 18334.02 54.40 52199.62 88888.00 2011-03-20 07:50:25.901 079 18334.02 54.42 52199.66 88888.00 2011-03-20 07:50:26.401 079 18333.91 54.45 52199.72 88888.00 2011-03-20 07:50:26.901 079 18333.90 54.45 52199.65 88888.00 2011-03-20 07:50:27.401 079 18333.98 54.47 52199.67 88888.00 2011-03-20 07:50:27.901 079 18334.03 54.51 52199.76 88888.00 2011-03-20 07:50:28.401 079 18334.00 54.43 52199.78 88888.00 2011-03-20 07:50:28.901 079 18333.83 54.45 52199.72 88888.00 2011-03-20 07:50:29.401 079 18333.91 54.44 52199.69 88888.00 2011-03-20 07:50:29.901 079 18334.03 54.39 52199.79 88888.00 2011-03-20 07:50:30.401 079 18334.10 54.39 52199.91 88888.00 2011-03-20 07:50:30.901 079 18334.09 54.45 52199.88 88888.00 2011-03-20 07:50:31.401 079 18334.08 54.41 52199.85 88888.00 2011-03-20 07:50:31.901 079 18334.09 54.41 52199.74 88888.00 2011-03-20 07:50:32.401 079 18333.93 54.34 52199.71 88888.00 2011-03-20 07:50:32.901 079 18333.91 54.28 52199.69 88888.00 2011-03-20 07:50:33.401 079 18334.13 54.35 52199.59 88888.00 2011-03-20 07:50:33.901 079 18334.52 54.35 52199.66 88888.00 2011-03-20 07:50:34.401 079 18334.60 54.33 52199.72 88888.00 2011-03-20 07:50:34.901 079 18334.26 54.39 52199.77 88888.00 2011-03-20 07:50:35.401 079 18334.18 54.46 52199.72 88888.00 2011-03-20 07:50:35.901 079 18334.10 54.48 52199.67 88888.00 2011-03-20 07:50:36.401 079 18334.13 54.55 52199.69 88888.00 2011-03-20 07:50:36.901 079 18334.14 54.49 52199.55 88888.00 2011-03-20 07:50:37.401 079 18334.08 54.47 52199.52 88888.00 2011-03-20 07:50:37.901 079 18334.04 54.52 52199.63 88888.00 2011-03-20 07:50:38.401 079 18334.00 54.53 52199.72 88888.00 2011-03-20 07:50:38.901 079 18334.09 54.51 52199.87 88888.00 2011-03-20 07:50:39.401 079 18334.11 54.56 52199.94 88888.00 2011-03-20 07:50:39.901 079 18334.11 54.56 52199.81 88888.00 2011-03-20 07:50:40.401 079 18334.36 54.56 52199.79 88888.00 2011-03-20 07:50:40.901 079 18334.57 54.63 52199.69 88888.00 2011-03-20 07:50:41.401 079 18334.57 54.64 52199.67 88888.00 2011-03-20 07:50:41.901 079 18334.25 54.67 52199.67 88888.00 2011-03-20 07:50:42.401 079 18334.16 54.75 52199.70 88888.00 2011-03-20 07:50:42.901 079 18334.02 54.74 52199.78 88888.00 2011-03-20 07:50:43.401 079 18334.09 54.70 52199.81 88888.00 2011-03-20 07:50:43.901 079 18334.47 54.72 52199.76 88888.00 2011-03-20 07:50:44.401 079 18334.58 54.67 52199.70 88888.00 2011-03-20 07:50:44.901 079 18334.22 54.70 52199.70 88888.00 2011-03-20 07:50:45.401 079 18334.11 54.71 52199.71 88888.00 2011-03-20 07:50:45.901 079 18334.03 54.65 52199.69 88888.00 2011-03-20 07:50:46.401 079 18333.94 54.71 52199.76 88888.00 2011-03-20 07:50:46.901 079 18334.02 54.76 52199.76 88888.00 2011-03-20 07:50:47.401 079 18334.30 54.77 52199.66 88888.00 2011-03-20 07:50:47.901 079 18334.20 54.70 52199.63 88888.00 2011-03-20 07:50:48.401 079 18334.03 54.62 52199.65 88888.00 2011-03-20 07:50:48.901 079 18334.42 54.60 52199.69 88888.00 2011-03-20 07:50:49.401 079 18334.67 54.56 52199.63 88888.00 2011-03-20 07:50:49.901 079 18334.43 54.57 52199.63 88888.00 2011-03-20 07:50:50.401 079 18334.55 54.54 52199.65 88888.00 2011-03-20 07:50:50.901 079 18334.63 54.61 52199.68 88888.00 2011-03-20 07:50:51.401 079 18334.42 54.65 52199.74 88888.00 2011-03-20 07:50:51.901 079 18334.11 54.67 52199.68 88888.00 2011-03-20 07:50:52.401 079 18334.22 54.66 52199.68 88888.00 2011-03-20 07:50:52.901 079 18334.24 54.72 52199.71 88888.00 2011-03-20 07:50:53.401 079 18334.33 54.73 52199.69 88888.00 2011-03-20 07:50:53.901 079 18334.53 54.76 52199.65 88888.00 2011-03-20 07:50:54.401 079 18334.34 54.80 52199.63 88888.00 2011-03-20 07:50:54.901 079 18334.12 54.72 52199.68 88888.00 2011-03-20 07:50:55.401 079 18334.00 54.67 52199.71 88888.00 2011-03-20 07:50:55.901 079 18334.33 54.69 52199.62 88888.00 2011-03-20 07:50:56.401 079 18334.45 54.74 52199.68 88888.00 2011-03-20 07:50:56.901 079 18334.16 54.72 52199.82 88888.00 2011-03-20 07:50:57.401 079 18334.08 54.70 52199.85 88888.00 2011-03-20 07:50:57.901 079 18334.08 54.67 52199.72 88888.00 2011-03-20 07:50:58.401 079 18334.10 54.63 52199.59 88888.00 2011-03-20 07:50:58.901 079 18333.99 54.66 52199.70 88888.00 2011-03-20 07:50:59.401 079 18333.95 54.66 52199.64 88888.00 2011-03-20 07:50:59.901 079 18333.93 54.62 52199.62 88888.00 2011-03-20 07:51:00.401 079 18333.94 54.64 52199.58 88888.00 2011-03-20 07:51:00.901 079 18334.02 54.71 52199.65 88888.00 2011-03-20 07:51:01.401 079 18334.13 54.73 52199.68 88888.00 2011-03-20 07:51:01.901 079 18334.09 54.74 52199.51 88888.00 2011-03-20 07:51:02.401 079 18334.09 54.66 52199.47 88888.00 2011-03-20 07:51:02.901 079 18334.48 54.67 52199.56 88888.00 2011-03-20 07:51:03.401 079 18334.56 54.68 52199.56 88888.00 2011-03-20 07:51:03.901 079 18334.45 54.68 52199.51 88888.00 2011-03-20 07:51:04.401 079 18334.15 54.68 52199.39 88888.00 2011-03-20 07:51:04.901 079 18334.03 54.72 52199.43 88888.00 2011-03-20 07:51:05.401 079 18334.05 54.71 52199.51 88888.00 2011-03-20 07:51:05.901 079 18334.11 54.66 52199.40 88888.00 2011-03-20 07:51:06.401 079 18334.21 54.65 52199.47 88888.00 2011-03-20 07:51:06.901 079 18334.20 54.56 52199.57 88888.00 2011-03-20 07:51:07.401 079 18334.09 54.57 52199.58 88888.00 2011-03-20 07:51:07.901 079 18333.97 54.60 52199.51 88888.00 2011-03-20 07:51:08.401 079 18333.99 54.64 52199.51 88888.00 2011-03-20 07:51:08.901 079 18333.97 54.59 52199.52 88888.00 2011-03-20 07:51:09.401 079 18333.92 54.43 52199.47 88888.00 2011-03-20 07:51:09.901 079 18333.98 54.60 52199.45 88888.00 2011-03-20 07:51:10.401 079 18333.94 54.70 52199.48 88888.00 2011-03-20 07:51:10.901 079 18333.94 54.66 52199.48 88888.00 2011-03-20 07:51:11.401 079 18334.12 54.64 52199.51 88888.00 2011-03-20 07:51:11.901 079 18334.02 54.63 52199.57 88888.00 2011-03-20 07:51:12.401 079 18334.10 54.67 52199.68 88888.00 2011-03-20 07:51:12.901 079 18334.14 54.69 52199.63 88888.00 2011-03-20 07:51:13.401 079 18334.00 54.71 52199.60 88888.00 2011-03-20 07:51:13.901 079 18334.00 54.76 52199.62 88888.00 2011-03-20 07:51:14.401 079 18333.95 54.70 52199.62 88888.00 2011-03-20 07:51:14.901 079 18333.95 54.62 52199.68 88888.00 2011-03-20 07:51:15.401 079 18334.01 54.65 52199.70 88888.00 2011-03-20 07:51:15.901 079 18334.13 54.69 52199.67 88888.00 2011-03-20 07:51:16.401 079 18334.44 54.74 52199.69 88888.00 2011-03-20 07:51:16.901 079 18334.13 54.80 52199.69 88888.00 2011-03-20 07:51:17.401 079 18334.00 54.75 52199.70 88888.00 2011-03-20 07:51:17.901 079 18334.01 54.74 52199.69 88888.00 2011-03-20 07:51:18.401 079 18334.11 54.80 52199.69 88888.00 2011-03-20 07:51:18.901 079 18334.36 54.89 52199.75 88888.00 2011-03-20 07:51:19.401 079 18334.40 54.80 52199.80 88888.00 2011-03-20 07:51:19.901 079 18334.44 54.74 52199.85 88888.00 2011-03-20 07:51:20.401 079 18334.47 54.70 52199.88 88888.00 2011-03-20 07:51:20.901 079 18334.31 54.70 52199.91 88888.00 2011-03-20 07:51:21.401 079 18334.10 54.76 52199.83 88888.00 2011-03-20 07:51:21.901 079 18334.23 54.72 52199.86 88888.00 2011-03-20 07:51:22.401 079 18334.20 54.77 52199.79 88888.00 2011-03-20 07:51:22.901 079 18333.89 54.86 52199.87 88888.00 2011-03-20 07:51:23.401 079 18333.71 54.88 52199.92 88888.00 2011-03-20 07:51:23.901 079 18333.70 54.80 52199.76 88888.00 2011-03-20 07:51:24.401 079 18333.68 54.78 52199.67 88888.00 2011-03-20 07:51:24.901 079 18333.75 54.85 52199.79 88888.00 2011-03-20 07:51:25.401 079 18333.81 54.79 52199.80 88888.00 2011-03-20 07:51:25.901 079 18333.77 54.79 52199.56 88888.00 2011-03-20 07:51:26.401 079 18333.73 54.80 52199.58 88888.00 2011-03-20 07:51:26.901 079 18333.59 54.82 52199.50 88888.00 2011-03-20 07:51:27.401 079 18333.86 54.77 52199.46 88888.00 2011-03-20 07:51:27.901 079 18333.68 54.73 52199.47 88888.00 2011-03-20 07:51:28.401 079 18333.76 54.80 52199.50 88888.00 2011-03-20 07:51:28.901 079 18334.08 54.80 52199.42 88888.00 2011-03-20 07:51:29.401 079 18334.03 54.78 52199.43 88888.00 2011-03-20 07:51:29.901 079 18333.89 54.82 52199.42 88888.00 2011-03-20 07:51:30.401 079 18333.77 54.89 52199.47 88888.00 2011-03-20 07:51:30.901 079 18333.72 54.80 52199.46 88888.00 2011-03-20 07:51:31.401 079 18334.08 54.74 52199.40 88888.00 2011-03-20 07:51:31.901 079 18333.90 54.79 52199.51 88888.00 2011-03-20 07:51:32.401 079 18333.81 54.77 52199.56 88888.00 2011-03-20 07:51:32.901 079 18333.82 54.78 52199.72 88888.00 2011-03-20 07:51:33.401 079 18333.73 54.84 52199.82 88888.00 2011-03-20 07:51:33.901 079 18333.94 54.89 52199.83 88888.00 2011-03-20 07:51:34.401 079 18333.84 54.89 52199.85 88888.00 2011-03-20 07:51:34.901 079 18333.83 54.81 52199.80 88888.00 2011-03-20 07:51:35.401 079 18333.82 54.70 52199.85 88888.00 2011-03-20 07:51:35.901 079 18333.71 54.63 52199.88 88888.00 2011-03-20 07:51:36.401 079 18333.75 54.70 52199.87 88888.00 2011-03-20 07:51:36.901 079 18333.86 54.78 52199.77 88888.00 2011-03-20 07:51:37.401 079 18334.19 54.81 52199.74 88888.00 2011-03-20 07:51:37.901 079 18334.33 54.82 52199.74 88888.00 2011-03-20 07:51:38.401 079 18334.08 54.82 52199.78 88888.00 2011-03-20 07:51:38.901 079 18333.95 54.80 52199.74 88888.00 2011-03-20 07:51:39.401 079 18333.93 54.84 52199.67 88888.00 2011-03-20 07:51:39.901 079 18333.83 54.86 52199.53 88888.00 2011-03-20 07:51:40.401 079 18333.92 54.85 52199.69 88888.00 2011-03-20 07:51:40.901 079 18334.10 54.84 52199.76 88888.00 2011-03-20 07:51:41.401 079 18333.81 54.81 52199.60 88888.00 2011-03-20 07:51:41.901 079 18333.75 54.90 52199.65 88888.00 2011-03-20 07:51:42.401 079 18333.75 54.94 52199.65 88888.00 2011-03-20 07:51:42.901 079 18333.88 54.92 52199.64 88888.00 2011-03-20 07:51:43.401 079 18334.22 54.95 52199.70 88888.00 2011-03-20 07:51:43.901 079 18334.23 54.98 52199.74 88888.00 2011-03-20 07:51:44.401 079 18333.86 54.97 52199.79 88888.00 2011-03-20 07:51:44.901 079 18333.77 54.98 52199.79 88888.00 2011-03-20 07:51:45.401 079 18334.12 55.02 52199.89 88888.00 2011-03-20 07:51:45.901 079 18334.25 54.99 52199.87 88888.00 2011-03-20 07:51:46.401 079 18333.78 54.94 52199.69 88888.00 2011-03-20 07:51:46.901 079 18333.75 54.95 52199.47 88888.00 2011-03-20 07:51:47.401 079 18333.75 54.96 52199.35 88888.00 2011-03-20 07:51:47.901 079 18333.61 54.93 52199.39 88888.00 2011-03-20 07:51:48.401 079 18333.58 54.94 52199.42 88888.00 2011-03-20 07:51:48.901 079 18333.61 54.93 52199.48 88888.00 2011-03-20 07:51:49.401 079 18333.51 54.88 52199.52 88888.00 2011-03-20 07:51:49.901 079 18333.61 54.87 52199.47 88888.00 2011-03-20 07:51:50.401 079 18333.69 54.80 52199.55 88888.00 2011-03-20 07:51:50.901 079 18333.64 54.89 52199.58 88888.00 2011-03-20 07:51:51.401 079 18333.65 54.92 52199.52 88888.00 2011-03-20 07:51:51.901 079 18333.67 54.90 52199.48 88888.00 2011-03-20 07:51:52.401 079 18333.69 54.92 52199.54 88888.00 2011-03-20 07:51:52.901 079 18333.62 54.96 52199.53 88888.00 2011-03-20 07:51:53.401 079 18333.72 54.96 52199.55 88888.00 2011-03-20 07:51:53.901 079 18334.12 54.90 52199.62 88888.00 2011-03-20 07:51:54.401 079 18334.19 54.89 52199.68 88888.00 2011-03-20 07:51:54.901 079 18334.02 54.90 52199.99 88888.00 2011-03-20 07:51:55.401 079 18333.78 54.95 52199.98 88888.00 2011-03-20 07:51:55.901 079 18333.72 55.02 52199.98 88888.00 2011-03-20 07:51:56.401 079 18333.66 55.06 52199.92 88888.00 2011-03-20 07:51:56.901 079 18333.58 55.09 52199.91 88888.00 2011-03-20 07:51:57.401 079 18333.50 55.06 52199.87 88888.00 2011-03-20 07:51:57.901 079 18333.59 55.06 52199.89 88888.00 2011-03-20 07:51:58.401 079 18333.69 55.05 52199.90 88888.00 2011-03-20 07:51:58.901 079 18333.87 55.01 52199.90 88888.00 2011-03-20 07:51:59.401 079 18333.97 54.97 52199.79 88888.00 2011-03-20 07:51:59.901 079 18333.90 54.93 52199.76 88888.00 2011-03-20 07:52:00.401 079 18334.03 55.01 52199.68 88888.00 2011-03-20 07:52:00.901 079 18334.06 55.01 52199.62 88888.00 2011-03-20 07:52:01.401 079 18333.95 55.03 52199.59 88888.00 2011-03-20 07:52:01.901 079 18333.90 55.12 52199.68 88888.00 2011-03-20 07:52:02.401 079 18333.86 55.15 52199.65 88888.00 2011-03-20 07:52:02.901 079 18333.94 55.15 52199.55 88888.00 2011-03-20 07:52:03.401 079 18333.79 55.15 52199.70 88888.00 2011-03-20 07:52:03.901 079 18333.76 55.12 52199.59 88888.00 2011-03-20 07:52:04.401 079 18333.78 55.07 52199.37 88888.00 2011-03-20 07:52:04.901 079 18333.82 55.03 52199.37 88888.00 2011-03-20 07:52:05.401 079 18333.82 55.12 52199.43 88888.00 2011-03-20 07:52:05.901 079 18333.77 55.16 52199.56 88888.00 2011-03-20 07:52:06.401 079 18333.92 55.13 52199.47 88888.00 2011-03-20 07:52:06.901 079 18334.22 55.11 52199.51 88888.00 2011-03-20 07:52:07.401 079 18333.91 55.07 52199.56 88888.00 2011-03-20 07:52:07.901 079 18333.80 55.07 52199.53 88888.00 2011-03-20 07:52:08.401 079 18333.79 55.05 52199.71 88888.00 2011-03-20 07:52:08.901 079 18334.13 55.04 52199.67 88888.00 2011-03-20 07:52:09.401 079 18334.16 55.07 52199.65 88888.00 2011-03-20 07:52:09.901 079 18333.77 55.07 52199.66 88888.00 2011-03-20 07:52:10.401 079 18333.73 55.05 52199.57 88888.00 2011-03-20 07:52:10.901 079 18334.11 55.06 52199.63 88888.00 2011-03-20 07:52:11.401 079 18334.29 55.04 52199.53 88888.00 2011-03-20 07:52:11.901 079 18334.09 55.07 52199.54 88888.00 2011-03-20 07:52:12.401 079 18334.35 55.05 52199.62 88888.00 2011-03-20 07:52:12.901 079 18334.09 55.02 52199.69 88888.00 2011-03-20 07:52:13.401 079 18333.98 55.08 52199.77 88888.00 2011-03-20 07:52:13.901 079 18334.26 55.13 52199.81 88888.00 2011-03-20 07:52:14.401 079 18334.36 55.10 52199.83 88888.00 2011-03-20 07:52:14.901 079 18334.24 55.08 52199.76 88888.00 2011-03-20 07:52:15.401 079 18333.95 55.15 52199.76 88888.00 2011-03-20 07:52:15.901 079 18333.92 55.21 52199.72 88888.00 2011-03-20 07:52:16.401 079 18334.13 55.20 52199.65 88888.00 2011-03-20 07:52:16.901 079 18333.88 55.15 52199.72 88888.00 2011-03-20 07:52:17.401 079 18333.78 55.12 52199.80 88888.00 2011-03-20 07:52:17.901 079 18333.71 55.05 52199.94 88888.00 2011-03-20 07:52:18.401 079 18333.66 55.10 52199.98 88888.00 2011-03-20 07:52:18.901 079 18333.73 55.13 52199.88 88888.00 2011-03-20 07:52:19.401 079 18333.76 55.13 52199.80 88888.00 2011-03-20 07:52:19.901 079 18333.77 55.15 52199.75 88888.00 2011-03-20 07:52:20.401 079 18333.77 55.15 52199.68 88888.00 2011-03-20 07:52:20.901 079 18333.97 55.09 52199.59 88888.00 2011-03-20 07:52:21.401 079 18334.15 55.08 52199.66 88888.00 2011-03-20 07:52:21.901 079 18333.98 55.06 52199.71 88888.00 2011-03-20 07:52:22.401 079 18333.66 55.05 52199.74 88888.00 2011-03-20 07:52:22.901 079 18333.57 55.12 52199.81 88888.00 2011-03-20 07:52:23.401 079 18333.72 55.10 52199.80 88888.00 2011-03-20 07:52:23.901 079 18334.08 55.20 52199.74 88888.00 2011-03-20 07:52:24.401 079 18333.98 55.13 52199.81 88888.00 2011-03-20 07:52:24.901 079 18334.12 55.07 52200.00 88888.00 2011-03-20 07:52:25.401 079 18334.10 55.08 52199.94 88888.00 2011-03-20 07:52:25.901 079 18334.12 55.09 52199.89 88888.00 2011-03-20 07:52:26.401 079 18333.95 55.10 52199.86 88888.00 2011-03-20 07:52:26.901 079 18334.20 55.08 52199.92 88888.00 2011-03-20 07:52:27.401 079 18334.24 55.12 52199.93 88888.00 2011-03-20 07:52:27.901 079 18334.10 55.12 52199.87 88888.00 2011-03-20 07:52:28.401 079 18333.78 55.11 52199.93 88888.00 2011-03-20 07:52:28.901 079 18333.70 55.12 52199.91 88888.00 2011-03-20 07:52:29.401 079 18333.78 55.12 52199.80 88888.00 2011-03-20 07:52:29.901 079 18333.86 55.10 52199.67 88888.00 2011-03-20 07:52:30.401 079 18333.84 55.18 52199.48 88888.00 2011-03-20 07:52:30.901 079 18333.66 55.20 52199.51 88888.00 2011-03-20 07:52:31.401 079 18333.53 55.28 52199.69 88888.00 2011-03-20 07:52:31.901 079 18333.76 55.26 52199.69 88888.00 2011-03-20 07:52:32.401 079 18333.93 55.30 52199.64 88888.00 2011-03-20 07:52:32.901 079 18333.82 55.30 52199.72 88888.00 2011-03-20 07:52:33.401 079 18333.86 55.33 52199.83 88888.00 2011-03-20 07:52:33.901 079 18333.82 55.33 52199.94 88888.00 2011-03-20 07:52:34.401 079 18333.76 55.34 52199.90 88888.00 2011-03-20 07:52:34.901 079 18333.76 55.32 52199.88 88888.00 2011-03-20 07:52:35.401 079 18333.86 55.30 52199.97 88888.00 2011-03-20 07:52:35.901 079 18333.72 55.31 52199.90 88888.00 2011-03-20 07:52:36.401 079 18333.70 55.26 52199.91 88888.00 2011-03-20 07:52:36.901 079 18333.81 55.19 52199.95 88888.00 2011-03-20 07:52:37.401 079 18333.79 55.19 52199.87 88888.00 2011-03-20 07:52:37.901 079 18333.71 55.19 52199.86 88888.00 2011-03-20 07:52:38.401 079 18333.79 55.20 52199.82 88888.00 2011-03-20 07:52:38.901 079 18334.02 55.28 52199.77 88888.00 2011-03-20 07:52:39.401 079 18334.05 55.37 52199.86 88888.00 2011-03-20 07:52:39.901 079 18333.84 55.36 52199.92 88888.00 2011-03-20 07:52:40.401 079 18333.68 55.35 52199.94 88888.00 2011-03-20 07:52:40.901 079 18333.61 55.32 52199.83 88888.00 2011-03-20 07:52:41.401 079 18333.68 55.29 52199.79 88888.00 2011-03-20 07:52:41.901 079 18333.71 55.23 52199.76 88888.00 2011-03-20 07:52:42.401 079 18333.67 55.23 52199.76 88888.00 2011-03-20 07:52:42.901 079 18333.62 55.30 52199.83 88888.00 2011-03-20 07:52:43.401 079 18333.64 55.34 52199.90 88888.00 2011-03-20 07:52:43.901 079 18333.65 55.31 52199.81 88888.00 2011-03-20 07:52:44.401 079 18333.68 55.32 52199.78 88888.00 2011-03-20 07:52:44.901 079 18333.68 55.35 52199.78 88888.00 2011-03-20 07:52:45.401 079 18333.77 55.42 52199.87 88888.00 2011-03-20 07:52:45.901 079 18333.78 55.42 52199.80 88888.00 2011-03-20 07:52:46.401 079 18333.69 55.37 52199.82 88888.00 2011-03-20 07:52:46.901 079 18333.59 55.38 52199.83 88888.00 2011-03-20 07:52:47.401 079 18333.51 55.34 52199.90 88888.00 2011-03-20 07:52:47.901 079 18333.54 55.30 52199.89 88888.00 2011-03-20 07:52:48.401 079 18333.83 55.37 52199.88 88888.00 2011-03-20 07:52:48.901 079 18334.01 55.38 52199.83 88888.00 2011-03-20 07:52:49.401 079 18334.01 55.34 52199.74 88888.00 2011-03-20 07:52:49.901 079 18333.75 55.40 52199.79 88888.00 2011-03-20 07:52:50.401 079 18333.59 55.45 52199.88 88888.00 2011-03-20 07:52:50.901 079 18333.70 55.39 52199.80 88888.00 2011-03-20 07:52:51.401 079 18333.77 55.38 52199.82 88888.00 2011-03-20 07:52:51.901 079 18333.88 55.33 52199.90 88888.00 2011-03-20 07:52:52.401 079 18333.88 55.27 52199.83 88888.00 2011-03-20 07:52:52.901 079 18333.77 55.28 52199.81 88888.00 2011-03-20 07:52:53.401 079 18333.82 55.30 52199.81 88888.00 2011-03-20 07:52:53.901 079 18333.75 55.26 52199.79 88888.00 2011-03-20 07:52:54.401 079 18333.69 55.32 52199.78 88888.00 2011-03-20 07:52:54.901 079 18333.68 55.34 52199.79 88888.00 2011-03-20 07:52:55.401 079 18333.65 55.36 52199.82 88888.00 2011-03-20 07:52:55.901 079 18333.65 55.35 52199.86 88888.00 2011-03-20 07:52:56.401 079 18333.73 55.30 52199.85 88888.00 2011-03-20 07:52:56.901 079 18333.75 55.30 52199.93 88888.00 2011-03-20 07:52:57.401 079 18333.72 55.27 52199.98 88888.00 2011-03-20 07:52:57.901 079 18333.76 55.32 52199.98 88888.00 2011-03-20 07:52:58.401 079 18333.82 55.33 52200.05 88888.00 2011-03-20 07:52:58.901 079 18333.80 55.31 52199.98 88888.00 2011-03-20 07:52:59.401 079 18333.84 55.25 52199.87 88888.00 2011-03-20 07:52:59.901 079 18333.89 55.31 52199.90 88888.00 2011-03-20 07:53:00.401 079 18333.86 55.30 52199.80 88888.00 2011-03-20 07:53:00.901 079 18334.03 55.24 52199.89 88888.00 2011-03-20 07:53:01.401 079 18333.81 55.31 52199.95 88888.00 2011-03-20 07:53:01.901 079 18333.73 55.32 52199.91 88888.00 2011-03-20 07:53:02.401 079 18333.68 55.32 52199.86 88888.00 2011-03-20 07:53:02.901 079 18333.77 55.30 52199.87 88888.00 2011-03-20 07:53:03.401 079 18333.69 55.31 52199.79 88888.00 2011-03-20 07:53:03.901 079 18333.71 55.32 52199.75 88888.00 2011-03-20 07:53:04.401 079 18333.73 55.36 52199.81 88888.00 2011-03-20 07:53:04.901 079 18333.84 55.36 52199.91 88888.00 2011-03-20 07:53:05.401 079 18333.80 55.34 52199.92 88888.00 2011-03-20 07:53:05.901 079 18334.06 55.30 52199.89 88888.00 2011-03-20 07:53:06.401 079 18333.92 55.19 52199.85 88888.00 2011-03-20 07:53:06.901 079 18333.80 55.28 52199.81 88888.00 2011-03-20 07:53:07.401 079 18333.77 55.27 52199.85 88888.00 2011-03-20 07:53:07.901 079 18333.86 55.25 52199.87 88888.00 2011-03-20 07:53:08.401 079 18333.76 55.36 52199.81 88888.00 2011-03-20 07:53:08.901 079 18333.71 55.39 52199.83 88888.00 2011-03-20 07:53:09.401 079 18333.64 55.33 52200.01 88888.00 2011-03-20 07:53:09.901 079 18333.68 55.30 52200.05 88888.00 2011-03-20 07:53:10.401 079 18333.76 55.32 52200.05 88888.00 2011-03-20 07:53:10.901 079 18333.73 55.32 52200.03 88888.00 2011-03-20 07:53:11.401 079 18333.66 55.33 52200.06 88888.00 2011-03-20 07:53:11.901 079 18333.88 55.38 52200.10 88888.00 2011-03-20 07:53:12.401 079 18333.90 55.44 52199.95 88888.00 2011-03-20 07:53:12.901 079 18333.77 55.39 52199.94 88888.00 2011-03-20 07:53:13.401 079 18333.76 55.33 52199.88 88888.00 2011-03-20 07:53:13.901 079 18333.83 55.38 52199.95 88888.00 2011-03-20 07:53:14.401 079 18333.87 55.34 52199.88 88888.00 2011-03-20 07:53:14.901 079 18334.14 55.35 52199.86 88888.00 2011-03-20 07:53:15.401 079 18334.33 55.45 52199.82 88888.00 2011-03-20 07:53:15.901 079 18334.22 55.42 52199.86 88888.00 2011-03-20 07:53:16.401 079 18333.77 55.42 52199.80 88888.00 2011-03-20 07:53:16.901 079 18333.62 55.40 52199.88 88888.00 2011-03-20 07:53:17.401 079 18333.57 55.35 52199.90 88888.00 2011-03-20 07:53:17.901 079 18333.81 55.29 52199.97 88888.00 2011-03-20 07:53:18.401 079 18334.10 55.27 52200.10 88888.00 2011-03-20 07:53:18.901 079 18334.08 55.25 52200.11 88888.00 2011-03-20 07:53:19.401 079 18333.81 55.30 52200.08 88888.00 2011-03-20 07:53:19.901 079 18333.70 55.30 52200.08 88888.00 2011-03-20 07:53:20.401 079 18333.77 55.25 52199.91 88888.00 2011-03-20 07:53:20.901 079 18333.81 55.22 52199.87 88888.00 2011-03-20 07:53:21.401 079 18333.84 55.32 52199.81 88888.00 2011-03-20 07:53:21.901 079 18333.83 55.40 52199.85 88888.00 2011-03-20 07:53:22.401 079 18333.81 55.35 52199.97 88888.00 2011-03-20 07:53:22.901 079 18333.77 55.32 52200.02 88888.00 2011-03-20 07:53:23.401 079 18333.77 55.35 52199.87 88888.00 2011-03-20 07:53:23.901 079 18333.66 55.33 52199.94 88888.00 2011-03-20 07:53:24.401 079 18333.80 55.27 52200.05 88888.00 2011-03-20 07:53:24.901 079 18334.12 55.27 52199.95 88888.00 2011-03-20 07:53:25.401 079 18334.08 55.35 52199.79 88888.00 2011-03-20 07:53:25.901 079 18333.78 55.34 52199.75 88888.00 2011-03-20 07:53:26.401 079 18333.68 55.34 52199.81 88888.00 2011-03-20 07:53:26.901 079 18333.66 55.38 52199.80 88888.00 2011-03-20 07:53:27.401 079 18333.59 55.31 52199.78 88888.00 2011-03-20 07:53:27.901 079 18333.86 55.30 52199.67 88888.00 2011-03-20 07:53:28.401 079 18334.21 55.32 52199.72 88888.00 2011-03-20 07:53:28.901 079 18334.34 55.29 52199.76 88888.00 2011-03-20 07:53:29.401 079 18334.25 55.26 52199.69 88888.00 2011-03-20 07:53:29.901 079 18333.89 55.26 52199.82 88888.00 2011-03-20 07:53:30.401 079 18333.76 55.24 52199.85 88888.00 2011-03-20 07:53:30.901 079 18333.86 55.22 52199.83 88888.00 2011-03-20 07:53:31.401 079 18333.93 55.22 52199.79 88888.00 2011-03-20 07:53:31.901 079 18333.83 55.28 52199.87 88888.00 2011-03-20 07:53:32.401 079 18333.83 55.35 52199.94 88888.00 2011-03-20 07:53:32.901 079 18333.84 55.36 52200.02 88888.00 2011-03-20 07:53:33.401 079 18333.83 55.40 52199.91 88888.00 2011-03-20 07:53:33.901 079 18333.83 55.38 52199.80 88888.00 2011-03-20 07:53:34.401 079 18333.78 55.30 52199.70 88888.00 2011-03-20 07:53:34.901 079 18333.77 55.35 52199.41 88888.00 2011-03-20 07:53:35.401 079 18333.82 55.36 52199.30 88888.00 2011-03-20 07:53:35.901 079 18334.14 55.33 52199.41 88888.00 2011-03-20 07:53:36.401 079 18334.13 55.30 52199.37 88888.00 2011-03-20 07:53:36.901 079 18333.99 55.32 52199.35 88888.00 2011-03-20 07:53:37.401 079 18334.24 55.35 52199.42 88888.00 2011-03-20 07:53:37.901 079 18334.03 55.35 52199.42 88888.00 2011-03-20 07:53:38.401 079 18333.66 55.33 52199.46 88888.00 2011-03-20 07:53:38.901 079 18333.60 55.23 52199.51 88888.00 2011-03-20 07:53:39.401 079 18333.89 55.25 52199.54 88888.00 2011-03-20 07:53:39.901 079 18333.68 55.28 52199.60 88888.00 2011-03-20 07:53:40.401 079 18333.89 55.25 52199.54 88888.00 2011-03-20 07:53:40.901 079 18334.00 55.26 52199.46 88888.00 2011-03-20 07:53:41.401 079 18333.70 55.28 52199.39 88888.00 2011-03-20 07:53:41.901 079 18333.57 55.26 52199.43 88888.00 2011-03-20 07:53:42.401 079 18333.39 55.09 52199.59 88888.00 2011-03-20 07:53:42.901 079 18333.43 55.23 52199.54 88888.00 2011-03-20 07:53:43.401 079 18333.50 55.30 52199.50 88888.00 2011-03-20 07:53:43.901 079 18333.77 55.26 52199.48 88888.00 2011-03-20 07:53:44.398 079 18334.04 55.28 52199.56 88888.00 2011-03-20 07:53:44.908 079 18334.03 55.30 52199.58 88888.00 2011-03-20 07:53:45.408 079 18333.60 55.28 52199.55 88888.00 2011-03-20 07:53:45.908 079 18333.56 55.26 52199.63 88888.00 2011-03-20 07:53:46.408 079 18333.97 55.31 52199.69 88888.00 2011-03-20 07:53:46.908 079 18334.11 55.30 52199.66 88888.00 2011-03-20 07:53:47.408 079 18333.70 55.30 52199.60 88888.00 2011-03-20 07:53:47.908 079 18333.49 55.23 52199.48 88888.00 2011-03-20 07:53:48.408 079 18333.71 55.25 52199.41 88888.00 2011-03-20 07:53:48.908 079 18333.80 55.27 52199.31 88888.00 2011-03-20 07:53:49.408 079 18333.58 55.32 52199.36 88888.00 2011-03-20 07:53:49.908 079 18333.46 55.36 52199.64 88888.00 2011-03-20 07:53:50.408 079 18333.50 55.45 52199.70 88888.00 2011-03-20 07:53:50.908 079 18333.48 55.25 52199.69 88888.00 2011-03-20 07:53:51.408 079 18333.50 55.18 52199.70 88888.00 2011-03-20 07:53:51.908 079 18333.50 55.31 52199.71 88888.00 2011-03-20 07:53:52.408 079 18333.39 55.37 52199.69 88888.00 2011-03-20 07:53:52.908 079 18333.37 55.42 52199.66 88888.00 2011-03-20 07:53:53.408 079 18333.42 55.41 52199.63 88888.00 2011-03-20 07:53:53.908 079 18333.46 55.36 52199.69 88888.00 2011-03-20 07:53:54.408 079 18333.79 55.40 52199.76 88888.00 2011-03-20 07:53:54.908 079 18333.72 55.36 52199.71 88888.00 2011-03-20 07:53:55.408 079 18333.58 55.36 52199.78 88888.00 2011-03-20 07:53:55.908 079 18333.88 55.41 52199.75 88888.00 2011-03-20 07:53:56.408 079 18333.75 55.47 52199.67 88888.00 2011-03-20 07:53:56.908 079 18333.57 55.43 52199.58 88888.00 2011-03-20 07:53:57.408 079 18333.44 55.47 52199.53 88888.00 2011-03-20 07:53:57.908 079 18333.48 55.46 52199.59 88888.00 2011-03-20 07:53:58.408 079 18333.62 55.41 52199.57 88888.00 2011-03-20 07:53:58.908 079 18333.87 55.46 52199.56 88888.00 2011-03-20 07:53:59.408 079 18333.62 55.55 52199.63 88888.00 2011-03-20 07:53:59.908 079 18333.48 55.48 52199.67 88888.00 2011-03-20 07:54:00.408 079 18333.72 55.40 52199.79 88888.00 2011-03-20 07:54:00.908 079 18333.98 55.40 52199.81 88888.00 2011-03-20 07:54:01.408 079 18333.97 55.40 52199.88 88888.00 2011-03-20 07:54:01.908 079 18333.92 55.41 52199.80 88888.00 2011-03-20 07:54:02.408 079 18334.08 55.39 52199.82 88888.00 2011-03-20 07:54:02.908 079 18334.08 55.38 52199.90 88888.00 2011-03-20 07:54:03.408 079 18334.03 55.41 52199.91 88888.00 2011-03-20 07:54:03.908 079 18334.03 55.49 52199.90 88888.00 2011-03-20 07:54:04.408 079 18334.09 55.51 52199.93 88888.00 2011-03-20 07:54:04.908 079 18333.78 55.44 52199.95 88888.00 2011-03-20 07:54:05.408 079 18333.53 55.56 52199.89 88888.00 2011-03-20 07:54:05.908 079 18333.42 55.61 52199.93 88888.00 2011-03-20 07:54:06.408 079 18333.35 55.55 52199.90 88888.00 2011-03-20 07:54:06.908 079 18333.37 55.44 52199.91 88888.00 2011-03-20 07:54:07.408 079 18333.64 55.39 52199.99 88888.00 2011-03-20 07:54:07.908 079 18333.73 55.41 52200.03 88888.00 2011-03-20 07:54:08.408 079 18333.56 55.42 52200.06 88888.00 2011-03-20 07:54:08.908 079 18333.59 55.47 52200.14 88888.00 2011-03-20 07:54:09.408 079 18333.67 55.41 52200.09 88888.00 2011-03-20 07:54:09.908 079 18333.76 55.49 52200.04 88888.00 2011-03-20 07:54:10.408 079 18333.73 55.51 52200.03 88888.00 2011-03-20 07:54:10.908 079 18333.64 55.47 52200.10 88888.00 2011-03-20 07:54:11.408 079 18333.62 55.43 52200.06 88888.00 2011-03-20 07:54:11.908 079 18333.75 55.46 52199.98 88888.00 2011-03-20 07:54:12.408 079 18333.93 55.42 52200.02 88888.00 2011-03-20 07:54:12.908 079 18333.90 55.46 52200.08 88888.00 2011-03-20 07:54:13.408 079 18333.97 55.43 52200.15 88888.00 2011-03-20 07:54:13.908 079 18333.79 55.38 52200.18 88888.00 2011-03-20 07:54:14.408 079 18333.70 55.51 52200.10 88888.00 2011-03-20 07:54:14.908 079 18333.76 55.51 52200.11 88888.00 2011-03-20 07:54:15.408 079 18333.70 55.47 52200.00 88888.00 2011-03-20 07:54:15.908 079 18333.64 55.46 52199.94 88888.00 2011-03-20 07:54:16.408 079 18333.56 55.44 52199.95 88888.00 2011-03-20 07:54:16.908 079 18333.55 55.38 52199.91 88888.00 2011-03-20 07:54:17.408 079 18333.68 55.35 52199.88 88888.00 2011-03-20 07:54:17.908 079 18333.86 55.37 52200.01 88888.00 2011-03-20 07:54:18.408 079 18334.15 55.40 52199.99 88888.00 2011-03-20 07:54:18.908 079 18333.93 55.38 52199.98 88888.00 2011-03-20 07:54:19.408 079 18333.58 55.46 52200.02 88888.00 2011-03-20 07:54:19.908 079 18333.44 55.43 52199.93 88888.00 2011-03-20 07:54:20.408 079 18333.64 55.38 52199.90 88888.00 2011-03-20 07:54:20.908 079 18334.03 55.42 52199.91 88888.00 2011-03-20 07:54:21.408 079 18333.98 55.46 52199.87 88888.00 2011-03-20 07:54:21.908 079 18334.00 55.43 52199.83 88888.00 2011-03-20 07:54:22.408 079 18334.04 55.44 52199.87 88888.00 2011-03-20 07:54:22.908 079 18333.88 55.47 52199.82 88888.00 2011-03-20 07:54:23.408 079 18333.58 55.48 52199.93 88888.00 2011-03-20 07:54:23.908 079 18333.77 55.46 52199.99 88888.00 2011-03-20 07:54:24.408 079 18334.00 55.48 52199.98 88888.00 2011-03-20 07:54:24.908 079 18333.93 55.52 52199.90 88888.00 2011-03-20 07:54:25.408 079 18333.66 55.52 52199.98 88888.00 2011-03-20 07:54:25.908 079 18333.54 55.52 52200.09 88888.00 2011-03-20 07:54:26.408 079 18333.47 55.52 52200.00 88888.00 2011-03-20 07:54:26.908 079 18333.84 55.48 52199.95 88888.00 2011-03-20 07:54:27.408 079 18333.69 55.46 52199.97 88888.00 2011-03-20 07:54:27.908 079 18333.57 55.49 52200.00 88888.00 2011-03-20 07:54:28.408 079 18333.59 55.54 52200.03 88888.00 2011-03-20 07:54:28.908 079 18333.73 55.61 52199.92 88888.00 2011-03-20 07:54:29.408 079 18333.84 55.51 52199.92 88888.00 2011-03-20 07:54:29.908 079 18333.67 55.54 52199.94 88888.00 2011-03-20 07:54:30.408 079 18333.55 55.57 52200.04 88888.00 2011-03-20 07:54:30.908 079 18333.84 55.54 52200.11 88888.00 2011-03-20 07:54:31.408 079 18333.69 55.58 52200.13 88888.00 2011-03-20 07:54:31.908 079 18333.54 55.58 52200.16 88888.00 2011-03-20 07:54:32.408 079 18333.51 55.61 52200.27 88888.00 2011-03-20 07:54:32.908 079 18333.81 55.59 52200.28 88888.00 2011-03-20 07:54:33.408 079 18334.00 55.52 52200.39 88888.00 2011-03-20 07:54:33.908 079 18333.70 55.54 52200.28 88888.00 2011-03-20 07:54:34.408 079 18333.45 55.51 52200.26 88888.00 2011-03-20 07:54:34.908 079 18333.49 55.49 52200.30 88888.00 2011-03-20 07:54:35.408 079 18333.59 55.54 52200.24 88888.00 2011-03-20 07:54:35.908 079 18333.61 55.53 52200.17 88888.00 2011-03-20 07:54:36.408 079 18333.62 55.47 52200.17 88888.00 2011-03-20 07:54:36.908 079 18333.51 55.44 52200.13 88888.00 2011-03-20 07:54:37.408 079 18333.44 55.48 52200.18 88888.00 2011-03-20 07:54:37.908 079 18333.59 55.51 52200.17 88888.00 2011-03-20 07:54:38.408 079 18333.67 55.52 52200.22 88888.00 2011-03-20 07:54:38.908 079 18333.62 55.53 52200.08 88888.00 2011-03-20 07:54:39.408 079 18333.66 55.59 52200.00 88888.00 2011-03-20 07:54:39.908 079 18333.68 55.60 52200.10 88888.00 2011-03-20 07:54:40.408 079 18333.92 55.58 52200.20 88888.00 2011-03-20 07:54:40.908 079 18333.78 55.59 52200.10 88888.00 2011-03-20 07:54:41.408 079 18333.99 55.57 52199.79 88888.00 2011-03-20 07:54:41.908 079 18333.89 55.52 52199.64 88888.00 2011-03-20 07:54:42.408 079 18333.77 55.60 52199.62 88888.00 2011-03-20 07:54:42.908 079 18333.95 55.55 52199.66 88888.00 2011-03-20 07:54:43.408 079 18333.75 55.52 52199.75 88888.00 2011-03-20 07:54:43.908 079 18333.43 55.59 52199.85 88888.00 2011-03-20 07:54:44.408 079 18333.27 55.62 52199.97 88888.00 2011-03-20 07:54:44.908 079 18333.47 55.61 52199.97 88888.00 2011-03-20 07:54:45.408 079 18333.54 55.63 52200.16 88888.00 2011-03-20 07:54:45.908 079 18333.68 55.60 52200.22 88888.00 2011-03-20 07:54:46.408 079 18333.53 55.63 52200.22 88888.00 2011-03-20 07:54:46.908 079 18333.48 55.60 52200.20 88888.00 2011-03-20 07:54:47.408 079 18333.47 55.58 52200.00 88888.00 2011-03-20 07:54:47.908 079 18333.42 55.66 52199.98 88888.00 2011-03-20 07:54:48.408 079 18333.47 55.56 52200.03 88888.00 2011-03-20 07:54:48.908 079 18333.46 55.57 52200.09 88888.00 2011-03-20 07:54:49.408 079 18333.40 55.59 52200.04 88888.00 2011-03-20 07:54:49.908 079 18333.44 55.63 52200.15 88888.00 2011-03-20 07:54:50.408 079 18333.44 55.63 52200.13 88888.00 2011-03-20 07:54:50.908 079 18333.29 55.62 52200.02 88888.00 2011-03-20 07:54:51.408 079 18333.43 55.63 52200.03 88888.00 2011-03-20 07:54:51.908 079 18333.48 55.62 52200.06 88888.00 2011-03-20 07:54:52.408 079 18333.54 55.59 52200.11 88888.00 2011-03-20 07:54:52.908 079 18333.50 55.61 52200.13 88888.00 2011-03-20 07:54:53.408 079 18333.73 55.62 52200.03 88888.00 2011-03-20 07:54:53.908 079 18333.81 55.63 52200.02 88888.00 2011-03-20 07:54:54.408 079 18333.65 55.63 52199.99 88888.00 2011-03-20 07:54:54.908 079 18333.61 55.68 52199.98 88888.00 2011-03-20 07:54:55.408 079 18333.67 55.66 52200.14 88888.00 2011-03-20 07:54:55.908 079 18333.64 55.67 52200.14 88888.00 2011-03-20 07:54:56.408 079 18333.60 55.68 52200.10 88888.00 2011-03-20 07:54:56.908 079 18333.54 55.69 52200.10 88888.00 2011-03-20 07:54:57.408 079 18333.56 55.71 52200.03 88888.00 2011-03-20 07:54:57.908 079 18333.75 55.71 52200.00 88888.00 2011-03-20 07:54:58.408 079 18333.94 55.73 52200.04 88888.00 2011-03-20 07:54:58.908 079 18333.60 55.76 52200.09 88888.00 2011-03-20 07:54:59.408 079 18333.57 55.79 52200.05 88888.00 2011-03-20 07:54:59.908 079 18333.76 55.73 52199.98 88888.00 2011-03-20 07:55:00.408 079 18333.47 55.69 52199.92 88888.00 2011-03-20 07:55:00.908 079 18333.45 55.61 52199.94 88888.00 2011-03-20 07:55:01.408 079 18333.51 55.60 52199.88 88888.00 2011-03-20 07:55:01.908 079 18333.47 55.67 52199.88 88888.00 2011-03-20 07:55:02.408 079 18333.46 55.69 52199.95 88888.00 2011-03-20 07:55:02.908 079 18333.57 55.70 52200.06 88888.00 2011-03-20 07:55:03.408 079 18333.53 55.73 52200.15 88888.00 2011-03-20 07:55:03.908 079 18333.49 55.68 52200.14 88888.00 2011-03-20 07:55:04.408 079 18333.60 55.67 52200.06 88888.00 2011-03-20 07:55:04.908 079 18333.57 55.76 52200.01 88888.00 2011-03-20 07:55:05.408 079 18333.50 55.82 52199.90 88888.00 2011-03-20 07:55:05.908 079 18333.58 55.76 52199.91 88888.00 2011-03-20 07:55:06.408 079 18333.60 55.76 52199.94 88888.00 2011-03-20 07:55:06.908 079 18333.43 55.82 52199.99 88888.00 2011-03-20 07:55:07.408 079 18333.44 55.77 52199.93 88888.00 2011-03-20 07:55:07.908 079 18333.44 55.87 52199.95 88888.00 2011-03-20 07:55:08.408 079 18333.79 55.91 52199.90 88888.00 2011-03-20 07:55:08.908 079 18333.86 55.87 52199.87 88888.00 2011-03-20 07:55:09.408 079 18333.95 55.84 52199.78 88888.00 2011-03-20 07:55:09.908 079 18333.69 55.82 52199.87 88888.00 2011-03-20 07:55:10.408 079 18333.58 55.85 52199.91 88888.00 2011-03-20 07:55:10.908 079 18333.50 55.85 52199.85 88888.00 2011-03-20 07:55:11.408 079 18333.55 55.84 52199.76 88888.00 2011-03-20 07:55:11.908 079 18333.57 55.89 52199.78 88888.00 2011-03-20 07:55:12.408 079 18333.55 55.91 52199.71 88888.00 2011-03-20 07:55:12.908 079 18333.82 55.94 52199.81 88888.00 2011-03-20 07:55:13.408 079 18334.00 55.93 52199.90 88888.00 2011-03-20 07:55:13.908 079 18333.66 55.89 52199.85 88888.00 2011-03-20 07:55:14.408 079 18333.59 55.81 52199.85 88888.00 2011-03-20 07:55:14.908 079 18333.86 55.85 52199.98 88888.00 2011-03-20 07:55:15.408 079 18333.92 55.88 52200.09 88888.00 2011-03-20 07:55:15.908 079 18333.56 55.90 52200.09 88888.00 2011-03-20 07:55:16.408 079 18333.50 55.94 52200.04 88888.00 2011-03-20 07:55:16.908 079 18333.58 55.96 52200.04 88888.00 2011-03-20 07:55:17.408 079 18333.78 55.94 52200.08 88888.00 2011-03-20 07:55:17.908 079 18333.69 56.01 52199.95 88888.00 2011-03-20 07:55:18.408 079 18333.50 56.00 52199.91 88888.00 2011-03-20 07:55:18.908 079 18333.46 56.01 52200.00 88888.00 2011-03-20 07:55:19.408 079 18333.50 56.03 52199.99 88888.00 2011-03-20 07:55:19.908 079 18333.83 56.07 52200.02 88888.00 2011-03-20 07:55:20.408 079 18334.09 56.06 52200.04 88888.00 2011-03-20 07:55:20.908 079 18333.87 56.03 52200.06 88888.00 2011-03-20 07:55:21.408 079 18333.60 56.02 52200.08 88888.00 2011-03-20 07:55:21.908 079 18333.86 55.96 52200.03 88888.00 2011-03-20 07:55:22.408 079 18334.12 55.94 52200.00 88888.00 2011-03-20 07:55:22.908 079 18334.19 55.91 52200.08 88888.00 2011-03-20 07:55:23.408 079 18333.81 55.88 52200.12 88888.00 2011-03-20 07:55:23.908 079 18333.69 55.98 52200.09 88888.00 2011-03-20 07:55:24.408 079 18333.59 55.96 52200.08 88888.00 2011-03-20 07:55:24.908 079 18333.79 55.98 52200.13 88888.00 2011-03-20 07:55:25.408 079 18333.69 56.00 52200.16 88888.00 2011-03-20 07:55:25.908 079 18333.57 56.02 52200.22 88888.00 2011-03-20 07:55:26.408 079 18333.50 56.01 52200.26 88888.00 2011-03-20 07:55:26.908 079 18333.40 55.95 52200.22 88888.00 2011-03-20 07:55:27.408 079 18333.50 55.96 52200.18 88888.00 2011-03-20 07:55:27.908 079 18333.62 56.03 52200.08 88888.00 2011-03-20 07:55:28.408 079 18333.49 56.02 52200.13 88888.00 2011-03-20 07:55:28.908 079 18333.45 56.06 52200.25 88888.00 2011-03-20 07:55:29.408 079 18333.59 56.01 52200.25 88888.00 2011-03-20 07:55:29.908 079 18333.62 55.96 52200.23 88888.00 2011-03-20 07:55:30.408 079 18333.46 55.96 52200.15 88888.00 2011-03-20 07:55:30.908 079 18333.39 56.03 52200.20 88888.00 2011-03-20 07:55:31.408 079 18333.49 56.06 52200.15 88888.00 2011-03-20 07:55:31.908 079 18333.44 56.03 52200.16 88888.00 2011-03-20 07:55:32.408 079 18333.38 55.97 52200.18 88888.00 2011-03-20 07:55:32.908 079 18333.24 55.97 52200.23 88888.00 2011-03-20 07:55:33.408 079 18333.32 56.03 52200.28 88888.00 2011-03-20 07:55:33.908 079 18333.61 56.04 52200.15 88888.00 2011-03-20 07:55:34.408 079 18333.81 56.04 52200.06 88888.00 2011-03-20 07:55:34.908 079 18333.68 56.03 52200.12 88888.00 2011-03-20 07:55:35.408 079 18333.46 56.04 52200.12 88888.00 2011-03-20 07:55:35.908 079 18333.33 56.05 52200.20 88888.00 2011-03-20 07:55:36.408 079 18333.55 56.08 52200.21 88888.00 2011-03-20 07:55:36.908 079 18333.68 56.09 52200.25 88888.00 2011-03-20 07:55:37.408 079 18333.37 56.05 52200.21 88888.00 2011-03-20 07:55:37.908 079 18333.17 56.05 52200.12 88888.00 2011-03-20 07:55:38.408 079 18333.15 56.05 52200.16 88888.00 2011-03-20 07:55:38.908 079 18333.26 55.98 52200.11 88888.00 2011-03-20 07:55:39.408 079 18333.33 56.03 52200.09 88888.00 2011-03-20 07:55:39.908 079 18333.34 56.06 52200.06 88888.00 2011-03-20 07:55:40.408 079 18333.37 56.03 52200.03 88888.00 2011-03-20 07:55:40.908 079 18333.33 56.04 52200.13 88888.00 2011-03-20 07:55:41.408 079 18333.48 56.09 52200.14 88888.00 2011-03-20 07:55:41.908 079 18333.60 56.06 52200.08 88888.00 2011-03-20 07:55:42.408 079 18333.49 56.07 52200.02 88888.00 2011-03-20 07:55:42.908 079 18333.44 56.08 52200.06 88888.00 2011-03-20 07:55:43.408 079 18333.38 56.04 52200.09 88888.00 2011-03-20 07:55:43.908 079 18333.44 56.11 52199.98 88888.00 2011-03-20 07:55:44.408 079 18333.35 56.15 52199.94 88888.00 2011-03-20 07:55:44.908 079 18333.37 56.12 52200.10 88888.00 2011-03-20 07:55:45.408 079 18333.72 56.07 52200.16 88888.00 2011-03-20 07:55:45.908 079 18333.51 56.07 52199.99 88888.00 2011-03-20 07:55:46.408 079 18333.35 56.16 52199.91 88888.00 2011-03-20 07:55:46.908 079 18333.34 56.24 52199.90 88888.00 2011-03-20 07:55:47.408 079 18333.59 56.21 52199.91 88888.00 2011-03-20 07:55:47.908 079 18333.70 56.18 52199.91 88888.00 2011-03-20 07:55:48.408 079 18333.48 56.19 52199.98 88888.00 2011-03-20 07:55:48.908 079 18333.44 56.22 52199.94 88888.00 2011-03-20 07:55:49.408 079 18333.45 56.15 52200.09 88888.00 2011-03-20 07:55:49.908 079 18333.43 56.19 52200.05 88888.00 2011-03-20 07:55:50.408 079 18333.39 56.18 52200.08 88888.00 2011-03-20 07:55:50.908 079 18333.42 56.12 52200.08 88888.00 2011-03-20 07:55:51.408 079 18333.43 56.12 52200.13 88888.00 2011-03-20 07:55:51.908 079 18333.48 56.21 52200.25 88888.00 2011-03-20 07:55:52.408 079 18333.54 56.16 52200.32 88888.00 2011-03-20 07:55:52.908 079 18333.90 56.16 52200.29 88888.00 2011-03-20 07:55:53.408 079 18333.78 56.21 52200.25 88888.00 2011-03-20 07:55:53.908 079 18333.46 56.20 52200.13 88888.00 2011-03-20 07:55:54.408 079 18333.60 56.27 52200.15 88888.00 2011-03-20 07:55:54.908 079 18333.66 56.26 52200.15 88888.00 2011-03-20 07:55:55.408 079 18333.60 56.24 52200.11 88888.00 2011-03-20 07:55:55.908 079 18333.57 56.16 52200.13 88888.00 2011-03-20 07:55:56.408 079 18333.54 56.20 52200.26 88888.00 2011-03-20 07:55:56.908 079 18333.56 56.24 52200.36 88888.00 2011-03-20 07:55:57.408 079 18333.61 56.29 52200.35 88888.00 2011-03-20 07:55:57.908 079 18333.90 56.30 52200.15 88888.00 2011-03-20 07:55:58.408 079 18333.75 56.27 52200.08 88888.00 2011-03-20 07:55:58.908 079 18333.79 56.25 52200.27 88888.00 2011-03-20 07:55:59.408 079 18333.82 56.25 52200.26 88888.00 2011-03-20 07:55:59.908 079 18333.64 56.28 52200.26 88888.00 2011-03-20 07:56:00.408 079 18333.54 56.24 52200.26 88888.00 2011-03-20 07:56:00.908 079 18333.51 56.25 52200.16 88888.00 2011-03-20 07:56:01.408 079 18333.60 56.27 52200.08 88888.00 2011-03-20 07:56:01.908 079 18333.66 56.31 52200.10 88888.00 2011-03-20 07:56:02.408 079 18333.65 56.34 52200.21 88888.00 2011-03-20 07:56:02.908 079 18333.57 56.27 52200.22 88888.00 2011-03-20 07:56:03.408 079 18333.59 56.27 52200.29 88888.00 2011-03-20 07:56:03.908 079 18333.50 56.24 52200.38 88888.00 2011-03-20 07:56:04.408 079 18333.56 56.27 52200.36 88888.00 2011-03-20 07:56:04.908 079 18333.27 56.31 52200.37 88888.00 2011-03-20 07:56:05.408 079 18333.38 56.34 52200.53 88888.00 2011-03-20 07:56:05.908 079 18333.48 56.29 52200.57 88888.00 2011-03-20 07:56:06.408 079 18333.43 56.29 52200.60 88888.00 2011-03-20 07:56:06.908 079 18333.40 56.34 52200.57 88888.00 2011-03-20 07:56:07.408 079 18333.43 56.32 52200.52 88888.00 2011-03-20 07:56:07.908 079 18333.53 56.29 52200.57 88888.00 2011-03-20 07:56:08.408 079 18333.77 56.26 52200.44 88888.00 2011-03-20 07:56:08.908 079 18333.60 56.25 52200.39 88888.00 2011-03-20 07:56:09.408 079 18333.81 56.14 52200.37 88888.00 2011-03-20 07:56:09.908 079 18333.92 56.25 52200.33 88888.00 2011-03-20 07:56:10.408 079 18333.51 56.29 52200.34 88888.00 2011-03-20 07:56:10.908 079 18333.35 56.35 52200.41 88888.00 2011-03-20 07:56:11.408 079 18333.43 56.40 52200.41 88888.00 2011-03-20 07:56:11.908 079 18333.53 56.38 52200.43 88888.00 2011-03-20 07:56:12.408 079 18333.48 56.38 52200.50 88888.00 2011-03-20 07:56:12.908 079 18333.69 56.39 52200.49 88888.00 2011-03-20 07:56:13.408 079 18333.81 56.46 52200.39 88888.00 2011-03-20 07:56:13.908 079 18333.61 56.53 52200.35 88888.00 2011-03-20 07:56:14.408 079 18333.93 56.45 52200.34 88888.00 2011-03-20 07:56:14.908 079 18333.93 56.42 52200.36 88888.00 2011-03-20 07:56:15.408 079 18334.21 56.47 52200.44 88888.00 2011-03-20 07:56:15.908 079 18334.22 56.45 52200.46 88888.00 2011-03-20 07:56:16.408 079 18333.80 56.48 52200.46 88888.00 2011-03-20 07:56:16.908 079 18333.67 56.52 52200.33 88888.00 2011-03-20 07:56:17.408 079 18333.51 56.47 52200.25 88888.00 2011-03-20 07:56:17.908 079 18333.55 56.44 52200.23 88888.00 2011-03-20 07:56:18.408 079 18333.58 56.40 52200.27 88888.00 2011-03-20 07:56:18.908 079 18333.68 56.42 52200.32 88888.00 2011-03-20 07:56:19.408 079 18333.98 56.45 52200.27 88888.00 2011-03-20 07:56:19.908 079 18333.73 56.44 52200.25 88888.00 2011-03-20 07:56:20.408 079 18333.71 56.42 52200.39 88888.00 2011-03-20 07:56:20.908 079 18334.04 56.30 52200.49 88888.00 2011-03-20 07:56:21.408 079 18334.19 56.08 52200.47 88888.00 2011-03-20 07:56:21.908 079 18334.20 56.04 52200.47 88888.00 2011-03-20 07:56:22.408 079 18333.81 56.09 52200.32 88888.00 2011-03-20 07:56:22.908 079 18333.58 56.10 52200.32 88888.00 2011-03-20 07:56:23.408 079 18333.76 56.14 52200.35 88888.00 2011-03-20 07:56:23.908 079 18334.03 56.20 52200.34 88888.00 2011-03-20 07:56:24.408 079 18334.10 56.16 52200.29 88888.00 2011-03-20 07:56:24.908 079 18334.05 56.15 52200.41 88888.00 2011-03-20 07:56:25.408 079 18334.22 56.14 52200.51 88888.00 2011-03-20 07:56:25.908 079 18334.03 56.11 52200.45 88888.00 2011-03-20 07:56:26.408 079 18333.87 56.08 52200.27 88888.00 2011-03-20 07:56:26.908 079 18333.77 56.12 52200.33 88888.00 2011-03-20 07:56:27.408 079 18333.82 56.12 52200.17 88888.00 2011-03-20 07:56:27.908 079 18334.13 56.11 52200.10 88888.00 2011-03-20 07:56:28.408 079 18334.11 56.04 52200.16 88888.00 2011-03-20 07:56:28.908 079 18333.73 56.05 52200.25 88888.00 2011-03-20 07:56:29.408 079 18333.77 56.13 52200.39 88888.00 2011-03-20 07:56:29.908 079 18334.08 56.21 52200.47 88888.00 2011-03-20 07:56:30.408 079 18334.14 56.24 52200.48 88888.00 2011-03-20 07:56:30.908 079 18334.02 56.28 52200.43 88888.00 2011-03-20 07:56:31.408 079 18333.87 56.27 52200.38 88888.00 2011-03-20 07:56:31.908 079 18333.65 56.26 52200.47 88888.00 2011-03-20 07:56:32.408 079 18333.64 56.30 52200.58 88888.00 2011-03-20 07:56:32.908 079 18333.61 56.34 52200.64 88888.00 2011-03-20 07:56:33.408 079 18333.67 56.34 52200.51 88888.00 2011-03-20 07:56:33.908 079 18333.53 56.34 52200.52 88888.00 2011-03-20 07:56:34.408 079 18333.56 56.30 52200.62 88888.00 2011-03-20 07:56:34.908 079 18333.69 56.25 52200.66 88888.00 2011-03-20 07:56:35.408 079 18333.68 56.39 52200.57 88888.00 2011-03-20 07:56:35.908 079 18333.65 56.55 52200.66 88888.00 2011-03-20 07:56:36.408 079 18333.71 56.59 52200.58 88888.00 2011-03-20 07:56:36.908 079 18334.02 56.62 52200.57 88888.00 2011-03-20 07:56:37.408 079 18334.23 56.67 52200.59 88888.00 2011-03-20 07:56:37.908 079 18334.06 56.62 52200.57 88888.00 2011-03-20 07:56:38.408 079 18334.10 56.63 52200.44 88888.00 2011-03-20 07:56:38.908 079 18334.03 56.69 52200.43 88888.00 2011-03-20 07:56:39.408 079 18334.04 56.71 52200.55 88888.00 2011-03-20 07:56:39.908 079 18333.81 56.64 52200.51 88888.00 2011-03-20 07:56:40.408 079 18333.75 56.55 52200.47 88888.00 2011-03-20 07:56:40.908 079 18333.80 56.65 52200.47 88888.00 2011-03-20 07:56:41.408 079 18333.80 56.63 52200.44 88888.00 2011-03-20 07:56:41.908 079 18334.13 56.53 52200.36 88888.00 2011-03-20 07:56:42.408 079 18334.34 56.54 52200.49 88888.00 2011-03-20 07:56:42.908 079 18334.16 56.59 52200.43 88888.00 2011-03-20 07:56:43.408 079 18333.71 56.58 52200.30 88888.00 2011-03-20 07:56:43.908 079 18333.77 56.55 52200.37 88888.00 2011-03-20 07:56:44.408 079 18334.03 56.57 52200.35 88888.00 2011-03-20 07:56:44.908 079 18334.20 56.59 52200.44 88888.00 2011-03-20 07:56:45.408 079 18334.14 56.48 52200.48 88888.00 2011-03-20 07:56:45.908 079 18333.87 56.47 52200.46 88888.00 2011-03-20 07:56:46.408 079 18333.72 56.56 52200.46 88888.00 2011-03-20 07:56:46.908 079 18333.79 56.68 52200.38 88888.00 2011-03-20 07:56:47.408 079 18333.73 56.70 52200.37 88888.00 2011-03-20 07:56:47.908 079 18334.13 56.74 52200.46 88888.00 2011-03-20 07:56:48.408 079 18334.27 56.75 52200.40 88888.00 2011-03-20 07:56:48.908 079 18333.93 56.73 52200.33 88888.00 2011-03-20 07:56:49.408 079 18333.71 56.69 52200.40 88888.00 2011-03-20 07:56:49.908 079 18333.69 56.68 52200.38 88888.00 2011-03-20 07:56:50.408 079 18333.60 56.68 52200.34 88888.00 2011-03-20 07:56:50.908 079 18333.61 56.69 52200.43 88888.00 2011-03-20 07:56:51.408 079 18333.58 56.78 52200.55 88888.00 2011-03-20 07:56:51.908 079 18333.58 56.74 52200.46 88888.00 2011-03-20 07:56:52.408 079 18333.48 56.74 52200.39 88888.00 2011-03-20 07:56:52.908 079 18333.58 56.75 52200.23 88888.00 2011-03-20 07:56:53.408 079 18333.72 56.74 52200.22 88888.00 2011-03-20 07:56:53.908 079 18333.73 56.79 52200.35 88888.00 2011-03-20 07:56:54.408 079 18333.76 56.77 52200.47 88888.00 2011-03-20 07:56:54.908 079 18333.77 56.77 52200.39 88888.00 2011-03-20 07:56:55.408 079 18333.77 56.76 52200.57 88888.00 2011-03-20 07:56:55.908 079 18333.67 56.75 52200.50 88888.00 2011-03-20 07:56:56.408 079 18333.59 56.77 52200.59 88888.00 2011-03-20 07:56:56.908 079 18333.71 56.79 52200.57 88888.00 2011-03-20 07:56:57.408 079 18333.76 56.71 52200.50 88888.00 2011-03-20 07:56:57.908 079 18333.97 56.71 52200.55 88888.00 2011-03-20 07:56:58.408 079 18334.16 56.75 52200.49 88888.00 2011-03-20 07:56:58.908 079 18334.22 56.74 52200.52 88888.00 2011-03-20 07:56:59.408 079 18334.23 56.76 52200.38 88888.00 2011-03-20 07:56:59.908 079 18333.89 56.78 52200.41 88888.00 2011-03-20 07:57:00.408 079 18333.77 56.79 52200.37 88888.00 2011-03-20 07:57:00.908 079 18334.19 56.81 52200.40 88888.00 2011-03-20 07:57:01.408 079 18334.52 56.82 52200.45 88888.00 2011-03-20 07:57:01.908 079 18334.40 56.81 52200.38 88888.00 2011-03-20 07:57:02.408 079 18334.12 56.81 52200.39 88888.00 2011-03-20 07:57:02.908 079 18334.08 56.88 52200.47 88888.00 2011-03-20 07:57:03.408 079 18334.00 56.90 52200.43 88888.00 2011-03-20 07:57:03.908 079 18333.91 56.90 52200.38 88888.00 2011-03-20 07:57:04.408 079 18333.82 56.84 52200.43 88888.00 2011-03-20 07:57:04.908 079 18333.73 56.80 52200.39 88888.00 2011-03-20 07:57:05.408 079 18333.80 56.82 52200.47 88888.00 2011-03-20 07:57:05.908 079 18334.00 56.79 52200.67 88888.00 2011-03-20 07:57:06.408 079 18333.80 56.88 52200.52 88888.00 2011-03-20 07:57:06.908 079 18333.77 56.87 52200.57 88888.00 2011-03-20 07:57:07.408 079 18333.75 56.87 52200.53 88888.00 2011-03-20 07:57:07.908 079 18333.95 56.91 52200.48 88888.00 2011-03-20 07:57:08.408 079 18333.82 56.90 52200.50 88888.00 2011-03-20 07:57:08.908 079 18333.69 56.92 52200.47 88888.00 2011-03-20 07:57:09.408 079 18333.73 56.95 52200.26 88888.00 2011-03-20 07:57:09.908 079 18333.71 56.94 52200.25 88888.00 2011-03-20 07:57:10.408 079 18333.60 56.85 52200.45 88888.00 2011-03-20 07:57:10.908 079 18333.61 56.88 52200.47 88888.00 2011-03-20 07:57:11.408 079 18333.66 56.88 52200.41 88888.00 2011-03-20 07:57:11.908 079 18333.61 56.87 52200.24 88888.00 2011-03-20 07:57:12.408 079 18333.62 56.82 52200.17 88888.00 2011-03-20 07:57:12.908 079 18333.69 56.80 52200.22 88888.00 2011-03-20 07:57:13.408 079 18333.90 56.89 52200.20 88888.00 2011-03-20 07:57:13.908 079 18334.15 56.90 52200.21 88888.00 2011-03-20 07:57:14.408 079 18334.06 56.93 52200.35 88888.00 2011-03-20 07:57:14.908 079 18333.94 56.91 52200.35 88888.00 2011-03-20 07:57:15.408 079 18333.67 56.88 52200.22 88888.00 2011-03-20 07:57:15.908 079 18333.66 56.86 52200.17 88888.00 2011-03-20 07:57:16.408 079 18333.71 56.85 52200.22 88888.00 2011-03-20 07:57:16.908 079 18333.93 56.89 52200.18 88888.00 2011-03-20 07:57:17.408 079 18333.77 56.95 52200.13 88888.00 2011-03-20 07:57:17.908 079 18333.72 56.97 52200.22 88888.00 2011-03-20 07:57:18.408 079 18333.75 56.97 52200.39 88888.00 2011-03-20 07:57:18.908 079 18333.67 56.95 52200.41 88888.00 2011-03-20 07:57:19.408 079 18333.66 56.91 52200.35 88888.00 2011-03-20 07:57:19.908 079 18333.69 56.92 52200.28 88888.00 2011-03-20 07:57:20.408 079 18333.79 56.91 52200.27 88888.00 2011-03-20 07:57:20.908 079 18333.79 56.90 52200.28 88888.00 2011-03-20 07:57:21.408 079 18333.87 56.98 52200.16 88888.00 2011-03-20 07:57:21.908 079 18333.83 57.00 52200.12 88888.00 2011-03-20 07:57:22.408 079 18333.78 56.98 52200.20 88888.00 2011-03-20 07:57:22.908 079 18334.21 57.05 52200.35 88888.00 2011-03-20 07:57:23.408 079 18334.20 57.04 52200.37 88888.00 2011-03-20 07:57:23.908 079 18334.01 56.99 52200.29 88888.00 2011-03-20 07:57:24.408 079 18333.93 57.06 52200.36 88888.00 2011-03-20 07:57:24.908 079 18334.06 57.01 52200.48 88888.00 2011-03-20 07:57:25.408 079 18334.06 57.07 52200.48 88888.00 2011-03-20 07:57:25.908 079 18333.97 56.97 52200.50 88888.00 2011-03-20 07:57:26.408 079 18334.02 56.87 52200.51 88888.00 2011-03-20 07:57:26.908 079 18334.15 56.93 52200.49 88888.00 2011-03-20 07:57:27.408 079 18333.92 57.03 52200.45 88888.00 2011-03-20 07:57:27.908 079 18333.91 57.06 52200.49 88888.00 2011-03-20 07:57:28.408 079 18333.83 57.08 52200.56 88888.00 2011-03-20 07:57:28.908 079 18333.84 56.99 52200.73 88888.00 2011-03-20 07:57:29.408 079 18333.90 56.94 52200.85 88888.00 2011-03-20 07:57:29.908 079 18333.90 56.96 52200.74 88888.00 2011-03-20 07:57:30.408 079 18333.92 56.96 52200.74 88888.00 2011-03-20 07:57:30.908 079 18333.89 56.98 52200.74 88888.00 2011-03-20 07:57:31.408 079 18333.94 56.96 52200.66 88888.00 2011-03-20 07:57:31.908 079 18333.94 56.97 52200.69 88888.00 2011-03-20 07:57:32.408 079 18334.21 56.96 52200.73 88888.00 2011-03-20 07:57:32.908 079 18334.15 56.97 52200.58 88888.00 2011-03-20 07:57:33.408 079 18333.86 57.05 52200.56 88888.00 2011-03-20 07:57:33.908 079 18333.93 56.96 52200.62 88888.00 2011-03-20 07:57:34.408 079 18334.11 56.99 52200.52 88888.00 2011-03-20 07:57:34.908 079 18334.26 57.03 52200.48 88888.00 2011-03-20 07:57:35.408 079 18334.11 57.07 52200.40 88888.00 2011-03-20 07:57:35.908 079 18333.98 57.05 52200.37 88888.00 2011-03-20 07:57:36.408 079 18333.97 57.08 52200.43 88888.00 2011-03-20 07:57:36.908 079 18333.98 57.09 52200.26 88888.00 2011-03-20 07:57:37.408 079 18334.05 57.14 52200.18 88888.00 2011-03-20 07:57:37.908 079 18334.12 57.15 52200.35 88888.00 2011-03-20 07:57:38.408 079 18334.12 57.16 52200.43 88888.00 2011-03-20 07:57:38.908 079 18334.05 57.23 52200.35 88888.00 2011-03-20 07:57:39.408 079 18334.08 57.22 52200.41 88888.00 2011-03-20 07:57:39.908 079 18334.16 57.21 52200.36 88888.00 2011-03-20 07:57:40.408 079 18334.22 57.21 52200.24 88888.00 2011-03-20 07:57:40.908 079 18334.02 57.14 52200.16 88888.00 2011-03-20 07:57:41.408 079 18334.11 57.12 52200.16 88888.00 2011-03-20 07:57:41.908 079 18334.54 57.14 52200.08 88888.00 2011-03-20 07:57:42.408 079 18334.62 57.15 52200.23 88888.00 2011-03-20 07:57:42.908 079 18334.46 57.12 52200.32 88888.00 2011-03-20 07:57:43.408 079 18334.08 57.12 52200.25 88888.00 2011-03-20 07:57:43.908 079 18333.92 57.11 52200.30 88888.00 2011-03-20 07:57:44.408 079 18333.89 57.12 52200.22 88888.00 2011-03-20 07:57:44.908 079 18333.90 57.12 52200.16 88888.00 2011-03-20 07:57:45.408 079 18334.00 57.09 52200.09 88888.00 2011-03-20 07:57:45.908 079 18334.15 57.15 52200.22 88888.00 2011-03-20 07:57:46.408 079 18334.16 57.16 52200.26 88888.00 2011-03-20 07:57:46.908 079 18333.93 57.19 52200.35 88888.00 2011-03-20 07:57:47.408 079 18333.88 57.18 52200.57 88888.00 2011-03-20 07:57:47.908 079 18334.22 57.20 52200.60 88888.00 2011-03-20 07:57:48.408 079 18334.48 57.20 52200.53 88888.00 2011-03-20 07:57:48.908 079 18334.48 57.15 52200.51 88888.00 2011-03-20 07:57:49.408 079 18334.55 57.18 52200.55 88888.00 2011-03-20 07:57:49.908 079 18334.22 57.16 52200.48 88888.00 2011-03-20 07:57:50.408 079 18334.03 57.23 52200.48 88888.00 2011-03-20 07:57:50.908 079 18333.94 57.19 52200.38 88888.00 2011-03-20 07:57:51.408 079 18334.21 57.19 52200.37 88888.00 2011-03-20 07:57:51.908 079 18334.23 57.25 52200.46 88888.00 2011-03-20 07:57:52.408 079 18334.13 57.20 52200.60 88888.00 2011-03-20 07:57:52.908 079 18334.14 57.22 52200.48 88888.00 2011-03-20 07:57:53.408 079 18334.11 57.25 52200.09 88888.00 2011-03-20 07:57:53.908 079 18334.20 57.30 52200.01 88888.00 2011-03-20 07:57:54.408 079 18334.03 57.24 52200.02 88888.00 2011-03-20 07:57:54.908 079 18333.95 57.20 52200.09 88888.00 2011-03-20 07:57:55.408 079 18333.93 57.18 52200.04 88888.00 2011-03-20 07:57:55.908 079 18333.91 57.23 52200.03 88888.00 2011-03-20 07:57:56.408 079 18334.09 57.19 52200.01 88888.00 2011-03-20 07:57:56.908 079 18334.04 57.19 52200.08 88888.00 2011-03-20 07:57:57.408 079 18334.02 57.20 52200.16 88888.00 2011-03-20 07:57:57.908 079 18333.84 57.19 52200.18 88888.00 2011-03-20 07:57:58.408 079 18333.81 57.15 52200.24 88888.00 2011-03-20 07:57:58.908 079 18333.88 57.15 52200.26 88888.00 2011-03-20 07:57:59.408 079 18334.01 57.10 52200.17 88888.00 2011-03-20 07:57:59.908 079 18334.09 57.15 52200.24 88888.00 2011-03-20 07:58:00.408 079 18333.99 57.19 52200.25 88888.00 2011-03-20 07:58:00.908 079 18333.98 57.13 52200.39 88888.00 2011-03-20 07:58:01.408 079 18334.03 57.18 52200.44 88888.00 2011-03-20 07:58:01.908 079 18334.12 57.13 52200.47 88888.00 2011-03-20 07:58:02.408 079 18333.99 57.12 52200.44 88888.00 2011-03-20 07:58:02.908 079 18333.97 57.18 52200.47 88888.00 2011-03-20 07:58:03.408 079 18334.01 57.26 52200.50 88888.00 2011-03-20 07:58:03.908 079 18334.02 57.19 52200.57 88888.00 2011-03-20 07:58:04.408 079 18334.44 57.18 52200.49 88888.00 2011-03-20 07:58:04.908 079 18334.68 57.19 52200.52 88888.00 2011-03-20 07:58:05.408 079 18334.64 57.16 52200.62 88888.00 2011-03-20 07:58:05.908 079 18334.21 57.16 52200.62 88888.00 2011-03-20 07:58:06.408 079 18334.08 57.16 52200.59 88888.00 2011-03-20 07:58:06.908 079 18334.32 57.20 52200.61 88888.00 2011-03-20 07:58:07.408 079 18334.16 57.19 52200.59 88888.00 2011-03-20 07:58:07.908 079 18334.14 57.15 52200.47 88888.00 2011-03-20 07:58:08.408 079 18334.06 57.16 52200.49 88888.00 2011-03-20 07:58:08.908 079 18334.02 57.18 52200.55 88888.00 2011-03-20 07:58:09.408 079 18334.00 57.14 52200.61 88888.00 2011-03-20 07:58:09.908 079 18334.03 57.23 52200.51 88888.00 2011-03-20 07:58:10.408 079 18334.12 57.28 52200.52 88888.00 2011-03-20 07:58:10.908 079 18334.08 57.25 52200.57 88888.00 2011-03-20 07:58:11.408 079 18334.01 57.28 52200.56 88888.00 2011-03-20 07:58:11.908 079 18333.95 57.36 52200.48 88888.00 2011-03-20 07:58:12.408 079 18334.23 57.38 52200.48 88888.00 2011-03-20 07:58:12.908 079 18334.54 57.36 52200.45 88888.00 2011-03-20 07:58:13.408 079 18334.58 57.35 52200.39 88888.00 2011-03-20 07:58:13.908 079 18334.43 57.34 52200.40 88888.00 2011-03-20 07:58:14.408 079 18334.38 57.28 52200.41 88888.00 2011-03-20 07:58:14.908 079 18334.38 57.27 52200.48 88888.00 2011-03-20 07:58:15.408 079 18334.69 57.29 52200.51 88888.00 2011-03-20 07:58:15.908 079 18334.62 57.24 52200.57 88888.00 2011-03-20 07:58:16.408 079 18334.31 57.16 52200.59 88888.00 2011-03-20 07:58:16.908 079 18334.16 57.26 52200.62 88888.00 2011-03-20 07:58:17.408 079 18334.16 57.33 52200.67 88888.00 2011-03-20 07:58:17.908 079 18334.08 57.32 52200.66 88888.00 2011-03-20 07:58:18.408 079 18334.10 57.31 52200.58 88888.00 2011-03-20 07:58:18.908 079 18334.13 57.29 52200.66 88888.00 2011-03-20 07:58:19.408 079 18334.20 57.16 52200.62 88888.00 2011-03-20 07:58:19.908 079 18334.22 57.24 52200.68 88888.00 2011-03-20 07:58:20.408 079 18334.18 57.26 52200.67 88888.00 2011-03-20 07:58:20.908 079 18334.20 57.28 52200.66 88888.00 2011-03-20 07:58:21.408 079 18334.56 57.26 52200.67 88888.00 2011-03-20 07:58:21.908 079 18334.52 57.27 52200.57 88888.00 2011-03-20 07:58:22.408 079 18334.24 57.33 52200.59 88888.00 2011-03-20 07:58:22.908 079 18334.27 57.24 52200.69 88888.00 2011-03-20 07:58:23.408 079 18334.25 57.24 52200.67 88888.00 2011-03-20 07:58:23.908 079 18334.23 57.37 52200.59 88888.00 2011-03-20 07:58:24.408 079 18334.23 57.36 52200.70 88888.00 2011-03-20 07:58:24.908 079 18334.20 57.34 52200.69 88888.00 2011-03-20 07:58:25.408 079 18334.22 57.30 52200.66 88888.00 2011-03-20 07:58:25.908 079 18334.16 57.31 52200.70 88888.00 2011-03-20 07:58:26.408 079 18334.14 57.32 52200.64 88888.00 2011-03-20 07:58:26.908 079 18334.16 57.37 52200.75 88888.00 2011-03-20 07:58:27.408 079 18334.19 57.36 52200.76 88888.00 2011-03-20 07:58:27.908 079 18334.25 57.39 52200.63 88888.00 2011-03-20 07:58:28.408 079 18334.16 57.42 52200.67 88888.00 2011-03-20 07:58:28.908 079 18334.21 57.40 52200.74 88888.00 2011-03-20 07:58:29.408 079 18334.36 57.39 52200.79 88888.00 2011-03-20 07:58:29.908 079 18334.24 57.39 52200.79 88888.00 2011-03-20 07:58:30.408 079 18334.25 57.33 52200.75 88888.00 2011-03-20 07:58:30.908 079 18334.21 57.31 52200.61 88888.00 2011-03-20 07:58:31.408 079 18334.31 57.26 52200.67 88888.00 2011-03-20 07:58:31.908 079 18334.66 57.23 52200.72 88888.00 2011-03-20 07:58:32.408 079 18334.63 57.24 52200.74 88888.00 2011-03-20 07:58:32.908 079 18334.25 57.22 52200.58 88888.00 2011-03-20 07:58:33.408 079 18334.42 57.21 52200.58 88888.00 2011-03-20 07:58:33.908 079 18334.35 57.28 52200.58 88888.00 2011-03-20 07:58:34.408 079 18334.23 57.28 52200.55 88888.00 2011-03-20 07:58:34.908 079 18334.21 57.34 52200.59 88888.00 2011-03-20 07:58:35.408 079 18334.25 57.38 52200.60 88888.00 2011-03-20 07:58:35.908 079 18334.21 57.42 52200.60 88888.00 2011-03-20 07:58:36.408 079 18334.23 57.41 52200.64 88888.00 2011-03-20 07:58:36.908 079 18334.19 57.28 52200.53 88888.00 2011-03-20 07:58:37.408 079 18334.12 57.30 52200.47 88888.00 2011-03-20 07:58:37.908 079 18334.05 57.32 52200.50 88888.00 2011-03-20 07:58:38.408 079 18334.04 57.33 52200.55 88888.00 2011-03-20 07:58:38.908 079 18334.03 57.36 52200.52 88888.00 2011-03-20 07:58:39.408 079 18334.35 57.39 52200.53 88888.00 2011-03-20 07:58:39.908 079 18334.59 57.35 52200.60 88888.00 2011-03-20 07:58:40.408 079 18334.32 57.36 52200.60 88888.00 2011-03-20 07:58:40.908 079 18334.15 57.42 52200.51 88888.00 2011-03-20 07:58:41.408 079 18333.99 57.41 52200.49 88888.00 2011-03-20 07:58:41.908 079 18334.05 57.42 52200.55 88888.00 2011-03-20 07:58:42.408 079 18334.10 57.45 52200.61 88888.00 2011-03-20 07:58:42.908 079 18334.04 57.46 52200.53 88888.00 2011-03-20 07:58:43.408 079 18334.02 57.43 52200.46 88888.00 2011-03-20 07:58:43.908 079 18333.97 57.37 52200.50 88888.00 2011-03-20 07:58:44.408 079 18334.03 57.32 52200.56 88888.00 2011-03-20 07:58:44.908 079 18334.08 57.27 52200.61 88888.00 2011-03-20 07:58:45.408 079 18334.06 57.25 52200.60 88888.00 2011-03-20 07:58:45.908 079 18334.32 57.30 52200.56 88888.00 2011-03-20 07:58:46.408 079 18334.25 57.23 52200.45 88888.00 2011-03-20 07:58:46.908 079 18334.21 57.30 52200.48 88888.00 2011-03-20 07:58:47.408 079 18334.43 57.38 52200.57 88888.00 2011-03-20 07:58:47.908 079 18334.75 57.36 52200.55 88888.00 2011-03-20 07:58:48.408 079 18334.66 57.39 52200.61 88888.00 2011-03-20 07:58:48.908 079 18334.32 57.42 52200.57 88888.00 2011-03-20 07:58:49.408 079 18334.20 57.36 52200.43 88888.00 2011-03-20 07:58:49.908 079 18334.25 57.38 52200.46 88888.00 2011-03-20 07:58:50.408 079 18334.29 57.44 52200.53 88888.00 2011-03-20 07:58:50.908 079 18334.13 57.46 52200.55 88888.00 2011-03-20 07:58:51.408 079 18334.02 57.42 52200.61 88888.00 2011-03-20 07:58:51.908 079 18334.06 57.43 52200.61 88888.00 2011-03-20 07:58:52.408 079 18334.33 57.46 52200.53 88888.00 2011-03-20 07:58:52.908 079 18334.66 57.47 52200.50 88888.00 2011-03-20 07:58:53.408 079 18334.67 57.49 52200.48 88888.00 2011-03-20 07:58:53.908 079 18334.25 57.47 52200.39 88888.00 2011-03-20 07:58:54.408 079 18334.22 57.43 52200.38 88888.00 2011-03-20 07:58:54.908 079 18334.40 57.45 52200.44 88888.00 2011-03-20 07:58:55.408 079 18334.49 57.43 52200.46 88888.00 2011-03-20 07:58:55.908 079 18334.23 57.52 52200.52 88888.00 2011-03-20 07:58:56.408 079 18334.11 57.46 52200.58 88888.00 2011-03-20 07:58:56.908 079 18334.24 57.45 52200.61 88888.00 2011-03-20 07:58:57.408 079 18334.16 57.41 52200.63 88888.00 2011-03-20 07:58:57.908 079 18334.06 57.35 52200.59 88888.00 2011-03-20 07:58:58.408 079 18334.08 57.43 52200.60 88888.00 2011-03-20 07:58:58.908 079 18334.19 57.47 52200.53 88888.00 2011-03-20 07:58:59.408 079 18334.30 57.44 52200.46 88888.00 2011-03-20 07:58:59.908 079 18334.30 57.43 52200.47 88888.00 2011-03-20 07:59:00.408 079 18334.32 57.47 52200.48 88888.00 2011-03-20 07:59:00.908 079 18334.31 57.46 52200.49 88888.00 2011-03-20 07:59:01.408 079 18334.32 57.47 52200.41 88888.00 2011-03-20 07:59:01.908 079 18334.22 57.53 52200.46 88888.00 2011-03-20 07:59:02.408 079 18334.15 57.51 52200.50 88888.00 2011-03-20 07:59:02.908 079 18334.16 57.54 52200.47 88888.00 2011-03-20 07:59:03.408 079 18334.09 57.57 52200.48 88888.00 2011-03-20 07:59:03.908 079 18334.20 57.49 52200.48 88888.00 2011-03-20 07:59:04.408 079 18334.38 57.51 52200.52 88888.00 2011-03-20 07:59:04.908 079 18334.44 57.55 52200.49 88888.00 2011-03-20 07:59:05.408 079 18334.36 57.60 52200.59 88888.00 2011-03-20 07:59:05.908 079 18334.35 57.62 52200.66 88888.00 2011-03-20 07:59:06.408 079 18334.34 57.62 52200.64 88888.00 2011-03-20 07:59:06.908 079 18334.68 57.70 52200.75 88888.00 2011-03-20 07:59:07.408 079 18334.67 57.68 52200.71 88888.00 2011-03-20 07:59:07.908 079 18334.45 57.63 52200.60 88888.00 2011-03-20 07:59:08.408 079 18334.38 57.66 52200.49 88888.00 2011-03-20 07:59:08.908 079 18334.49 57.63 52200.51 88888.00 2011-03-20 07:59:09.408 079 18334.49 57.67 52200.56 88888.00 2011-03-20 07:59:09.908 079 18334.42 57.67 52200.52 88888.00 2011-03-20 07:59:10.408 079 18334.36 57.71 52200.57 88888.00 2011-03-20 07:59:10.908 079 18334.60 57.75 52200.74 88888.00 2011-03-20 07:59:11.408 079 18334.87 57.75 52200.74 88888.00 2011-03-20 07:59:11.908 079 18334.87 57.77 52200.72 88888.00 2011-03-20 07:59:12.408 079 18334.69 57.78 52200.71 88888.00 2011-03-20 07:59:12.908 079 18334.48 57.69 52200.66 88888.00 2011-03-20 07:59:13.408 079 18334.42 57.65 52200.72 88888.00 2011-03-20 07:59:13.908 079 18334.43 57.60 52200.82 88888.00 2011-03-20 07:59:14.408 079 18334.44 57.66 52200.88 88888.00 2011-03-20 07:59:14.908 079 18334.51 57.71 52200.92 88888.00 2011-03-20 07:59:15.408 079 18334.91 57.76 52200.95 88888.00 2011-03-20 07:59:15.908 079 18335.01 57.79 52200.94 88888.00 2011-03-20 07:59:16.408 079 18334.87 57.73 52200.99 88888.00 2011-03-20 07:59:16.908 079 18334.56 57.76 52200.96 88888.00 2011-03-20 07:59:17.408 079 18334.44 57.73 52200.96 88888.00 2011-03-20 07:59:17.908 079 18334.45 57.64 52200.93 88888.00 2011-03-20 07:59:18.408 079 18334.84 57.49 52200.83 88888.00 2011-03-20 07:59:18.908 079 18334.85 57.51 52200.91 88888.00 2011-03-20 07:59:19.408 079 18334.45 57.61 52200.78 88888.00 2011-03-20 07:59:19.908 079 18334.40 57.65 52200.63 88888.00 2011-03-20 07:59:20.408 079 18334.56 57.59 52200.69 88888.00 2011-03-20 07:59:20.908 079 18334.86 57.61 52200.81 88888.00 2011-03-20 07:59:21.408 079 18334.47 57.68 52200.76 88888.00 2011-03-20 07:59:21.908 079 18334.56 57.63 52200.66 88888.00 2011-03-20 07:59:22.408 079 18334.77 57.60 52200.66 88888.00 2011-03-20 07:59:22.908 079 18334.55 57.47 52200.81 88888.00 2011-03-20 07:59:23.408 079 18334.53 57.34 52200.84 88888.00 2011-03-20 07:59:23.908 079 18334.47 57.37 52200.80 88888.00 2011-03-20 07:59:24.408 079 18334.55 57.39 52200.78 88888.00 2011-03-20 07:59:24.908 079 18334.85 57.56 52200.78 88888.00 2011-03-20 07:59:25.408 079 18335.09 57.67 52200.72 88888.00 2011-03-20 07:59:25.908 079 18334.85 57.61 52200.81 88888.00 2011-03-20 07:59:26.408 079 18334.56 57.60 52200.71 88888.00 2011-03-20 07:59:26.908 079 18334.77 57.60 52200.63 88888.00 2011-03-20 07:59:27.408 079 18334.99 57.56 52200.62 88888.00 2011-03-20 07:59:27.908 079 18334.82 57.53 52200.67 88888.00 2011-03-20 07:59:28.408 079 18334.51 57.59 52200.62 88888.00 2011-03-20 07:59:28.908 079 18334.37 57.63 52200.57 88888.00 2011-03-20 07:59:29.408 079 18334.46 57.62 52200.51 88888.00 2011-03-20 07:59:29.908 079 18334.74 57.60 52200.49 88888.00 2011-03-20 07:59:30.408 079 18334.97 57.57 52200.59 88888.00 2011-03-20 07:59:30.908 079 18334.75 57.64 52200.74 88888.00 2011-03-20 07:59:31.408 079 18334.47 57.60 52200.68 88888.00 2011-03-20 07:59:31.908 079 18334.42 57.55 52200.62 88888.00 2011-03-20 07:59:32.408 079 18334.48 57.58 52200.68 88888.00 2011-03-20 07:59:32.908 079 18334.35 57.55 52200.66 88888.00 2011-03-20 07:59:33.408 079 18334.38 57.61 52200.67 88888.00 2011-03-20 07:59:33.908 079 18334.69 57.61 52200.66 88888.00 2011-03-20 07:59:34.408 079 18334.97 57.61 52200.56 88888.00 2011-03-20 07:59:34.908 079 18334.86 57.63 52200.50 88888.00 2011-03-20 07:59:35.408 079 18334.54 57.64 52200.71 88888.00 2011-03-20 07:59:35.908 079 18334.77 57.62 52200.79 88888.00 2011-03-20 07:59:36.408 079 18334.95 57.70 52200.82 88888.00 2011-03-20 07:59:36.908 079 18334.56 57.75 52200.85 88888.00 2011-03-20 07:59:37.408 079 18334.43 57.75 52200.76 88888.00 2011-03-20 07:59:37.908 079 18334.37 57.72 52200.62 88888.00 2011-03-20 07:59:38.408 079 18334.35 57.69 52200.57 88888.00 2011-03-20 07:59:38.908 079 18334.37 57.70 52200.52 88888.00 2011-03-20 07:59:39.408 079 18334.36 57.72 52200.57 88888.00 2011-03-20 07:59:39.908 079 18334.33 57.68 52200.48 88888.00 2011-03-20 07:59:40.408 079 18334.41 57.60 52200.61 88888.00 2011-03-20 07:59:40.908 079 18334.70 57.57 52200.70 88888.00 2011-03-20 07:59:41.408 079 18334.44 57.54 52200.75 88888.00 2011-03-20 07:59:41.908 079 18334.38 57.52 52200.71 88888.00 2011-03-20 07:59:42.408 079 18334.34 57.58 52200.78 88888.00 2011-03-20 07:59:42.908 079 18334.38 57.61 52201.02 88888.00 2011-03-20 07:59:43.408 079 18334.33 57.62 52201.01 88888.00 2011-03-20 07:59:43.908 079 18334.35 57.62 52200.84 88888.00 2011-03-20 07:59:44.408 079 18334.27 57.60 52200.78 88888.00 2011-03-20 07:59:44.908 079 18334.62 57.62 52200.62 88888.00 2011-03-20 07:59:45.408 079 18334.92 57.63 52200.59 88888.00 2011-03-20 07:59:45.908 079 18334.53 57.63 52200.63 88888.00 2011-03-20 07:59:46.408 079 18334.35 57.63 52200.70 88888.00 2011-03-20 07:59:46.908 079 18334.29 57.67 52200.85 88888.00 2011-03-20 07:59:47.408 079 18334.47 57.65 52201.10 88888.00 2011-03-20 07:59:47.908 079 18334.45 57.65 52200.98 88888.00 2011-03-20 07:59:48.408 079 18334.60 57.59 52200.86 88888.00 2011-03-20 07:59:48.908 079 18334.81 57.67 52200.84 88888.00 2011-03-20 07:59:49.408 079 18334.66 57.74 52200.93 88888.00 2011-03-20 07:59:49.908 079 18334.45 57.76 52200.98 88888.00 2011-03-20 07:59:50.408 079 18334.29 57.76 52200.91 88888.00 2011-03-20 07:59:50.908 079 18334.31 57.71 52200.93 88888.00 2011-03-20 07:59:51.408 079 18334.73 57.79 52200.88 88888.00 2011-03-20 07:59:51.908 079 18334.79 57.82 52200.96 88888.00 2011-03-20 07:59:52.408 079 18334.87 57.82 52201.03 88888.00 2011-03-20 07:59:52.908 079 18335.02 57.81 52200.93 88888.00 2011-03-20 07:59:53.408 079 18334.69 57.78 52200.92 88888.00 2011-03-20 07:59:53.908 079 18334.56 57.74 52200.83 88888.00 2011-03-20 07:59:54.408 079 18334.51 57.74 52200.81 88888.00 2011-03-20 07:59:54.908 079 18334.41 57.75 52200.78 88888.00 2011-03-20 07:59:55.408 079 18334.45 57.70 52200.78 88888.00 2011-03-20 07:59:55.908 079 18334.67 57.76 52200.78 88888.00 2011-03-20 07:59:56.408 079 18334.55 57.79 52200.74 88888.00 2011-03-20 07:59:56.908 079 18334.51 57.77 52200.84 88888.00 2011-03-20 07:59:57.408 079 18334.40 57.75 52200.97 88888.00 2011-03-20 07:59:57.908 079 18334.45 57.75 52201.03 88888.00 2011-03-20 07:59:58.408 079 18334.80 57.72 52201.04 88888.00 2011-03-20 07:59:58.908 079 18334.80 57.74 52201.03 88888.00 2011-03-20 07:59:59.408 079 18334.58 57.79 52201.07 88888.00 2011-03-20 07:59:59.908 079 18334.54 57.76 52200.97 88888.00 2011-03-20 08:00:00.408 079 18334.64 57.69 52200.99 88888.00 2011-03-20 08:00:00.908 079 18334.58 57.69 52200.98 88888.00 2011-03-20 08:00:01.408 079 18334.59 57.65 52200.91 88888.00 2011-03-20 08:00:01.908 079 18334.64 57.61 52200.90 88888.00 2011-03-20 08:00:02.408 079 18334.73 57.65 52200.90 88888.00 2011-03-20 08:00:02.908 079 18334.75 57.65 52200.94 88888.00 2011-03-20 08:00:03.408 079 18334.91 57.68 52200.88 88888.00 2011-03-20 08:00:03.908 079 18334.97 57.64 52200.84 88888.00 2011-03-20 08:00:04.408 079 18334.66 57.68 52200.78 88888.00 2011-03-20 08:00:04.908 079 18334.55 57.70 52200.76 88888.00 2011-03-20 08:00:05.408 079 18334.67 57.73 52200.85 88888.00 2011-03-20 08:00:05.908 079 18334.64 57.67 52200.90 88888.00 2011-03-20 08:00:06.408 079 18334.70 57.62 52200.80 88888.00 2011-03-20 08:00:06.908 079 18334.68 57.62 52200.87 88888.00 2011-03-20 08:00:07.408 079 18334.84 57.65 52200.85 88888.00 2011-03-20 08:00:07.908 079 18335.14 57.64 52200.86 88888.00 2011-03-20 08:00:08.408 079 18334.97 57.69 52200.86 88888.00 2011-03-20 08:00:08.908 079 18334.70 57.69 52200.93 88888.00 2011-03-20 08:00:09.408 079 18334.63 57.66 52200.94 88888.00 2011-03-20 08:00:09.908 079 18334.71 57.74 52200.88 88888.00 2011-03-20 08:00:10.408 079 18334.74 57.76 52200.92 88888.00 2011-03-20 08:00:10.908 079 18335.11 57.77 52201.04 88888.00 2011-03-20 08:00:11.408 079 18334.96 57.72 52201.06 88888.00 2011-03-20 08:00:11.908 079 18334.63 57.72 52201.13 88888.00 2011-03-20 08:00:12.408 079 18334.55 57.77 52201.01 88888.00 2011-03-20 08:00:12.908 079 18334.47 57.74 52201.02 88888.00 2011-03-20 08:00:13.408 079 18334.62 57.77 52201.06 88888.00 2011-03-20 08:00:13.908 079 18334.76 57.73 52201.13 88888.00 2011-03-20 08:00:14.408 079 18335.01 57.72 52201.14 88888.00 2011-03-20 08:00:14.908 079 18334.87 57.75 52200.96 88888.00 2011-03-20 08:00:15.408 079 18334.91 57.79 52200.96 88888.00 2011-03-20 08:00:15.908 079 18334.70 57.78 52200.88 88888.00 2011-03-20 08:00:16.408 079 18334.74 57.75 52200.76 88888.00 2011-03-20 08:00:16.908 079 18334.97 57.73 52200.88 88888.00 2011-03-20 08:00:17.408 079 18334.84 57.70 52201.02 88888.00 2011-03-20 08:00:17.908 079 18334.78 57.62 52200.91 88888.00 2011-03-20 08:00:18.408 079 18334.84 57.69 52200.74 88888.00 2011-03-20 08:00:18.908 079 18335.22 57.61 52200.71 88888.00 2011-03-20 08:00:19.408 079 18335.12 57.59 52200.80 88888.00 2011-03-20 08:00:19.908 079 18334.80 57.58 52200.85 88888.00 2011-03-20 08:00:20.408 079 18334.75 57.66 52200.97 88888.00 2011-03-20 08:00:20.908 079 18334.87 57.61 52200.93 88888.00 2011-03-20 08:00:21.408 079 18334.90 57.56 52200.86 88888.00 2011-03-20 08:00:21.908 079 18334.89 57.54 52200.91 88888.00 2011-03-20 08:00:22.408 079 18334.88 57.52 52200.93 88888.00 2011-03-20 08:00:22.908 079 18334.94 57.49 52200.96 88888.00 2011-03-20 08:00:23.408 079 18334.79 57.45 52200.87 88888.00 2011-03-20 08:00:23.908 079 18334.76 57.39 52200.93 88888.00 2011-03-20 08:00:24.408 079 18334.73 57.51 52200.93 88888.00 2011-03-20 08:00:24.908 079 18334.96 57.51 52201.03 88888.00 2011-03-20 08:00:25.408 079 18335.16 57.56 52201.03 88888.00 2011-03-20 08:00:25.908 079 18334.94 57.56 52200.97 88888.00 2011-03-20 08:00:26.408 079 18335.20 57.48 52201.01 88888.00 2011-03-20 08:00:26.908 079 18335.17 57.49 52200.98 88888.00 2011-03-20 08:00:27.408 079 18334.87 57.51 52201.05 88888.00 2011-03-20 08:00:27.908 079 18334.81 57.51 52201.02 88888.00 2011-03-20 08:00:28.408 079 18334.74 57.49 52201.07 88888.00 2011-03-20 08:00:28.908 079 18334.82 57.49 52201.01 88888.00 2011-03-20 08:00:29.408 079 18335.03 57.42 52200.99 88888.00 2011-03-20 08:00:29.908 079 18335.16 57.46 52201.04 88888.00 2011-03-20 08:00:30.408 079 18335.22 57.49 52201.02 88888.00 2011-03-20 08:00:30.908 079 18335.06 57.41 52201.07 88888.00 2011-03-20 08:00:31.408 079 18334.86 57.43 52201.01 88888.00 2011-03-20 08:00:31.908 079 18334.82 57.46 52201.01 88888.00 2011-03-20 08:00:32.408 079 18334.80 57.49 52201.06 88888.00 2011-03-20 08:00:32.908 079 18334.77 57.52 52201.06 88888.00 2011-03-20 08:00:33.408 079 18334.99 57.53 52200.99 88888.00 2011-03-20 08:00:33.908 079 18335.08 57.54 52200.95 88888.00 2011-03-20 08:00:34.408 079 18334.74 57.53 52200.91 88888.00 2011-03-20 08:00:34.908 079 18334.67 57.57 52200.94 88888.00 2011-03-20 08:00:35.408 079 18334.63 57.61 52200.92 88888.00 2011-03-20 08:00:35.908 079 18334.66 57.61 52200.96 88888.00 2011-03-20 08:00:36.408 079 18334.77 57.63 52201.01 88888.00 2011-03-20 08:00:36.908 079 18334.81 57.69 52200.91 88888.00 2011-03-20 08:00:37.408 079 18334.70 57.69 52200.91 88888.00 2011-03-20 08:00:37.908 079 18334.68 57.64 52201.02 88888.00 2011-03-20 08:00:38.408 079 18334.79 57.53 52201.01 88888.00 2011-03-20 08:00:38.908 079 18334.82 57.54 52200.93 88888.00 2011-03-20 08:00:39.408 079 18334.94 57.52 52200.93 88888.00 2011-03-20 08:00:39.908 079 18335.13 57.53 52200.85 88888.00 2011-03-20 08:00:40.408 079 18334.95 57.55 52200.92 88888.00 2011-03-20 08:00:40.908 079 18334.80 57.56 52201.04 88888.00 2011-03-20 08:00:41.408 079 18334.75 57.53 52201.07 88888.00 2011-03-20 08:00:41.908 079 18334.68 57.52 52201.09 88888.00 2011-03-20 08:00:42.408 079 18334.65 57.55 52201.08 88888.00 2011-03-20 08:00:42.908 079 18334.68 57.58 52200.86 88888.00 2011-03-20 08:00:43.408 079 18335.00 57.68 52200.94 88888.00 2011-03-20 08:00:43.908 079 18335.08 57.73 52201.05 88888.00 2011-03-20 08:00:44.408 079 18334.86 57.77 52200.97 88888.00 2011-03-20 08:00:44.908 079 18334.65 57.79 52200.93 88888.00 2011-03-20 08:00:45.408 079 18334.67 57.73 52201.05 88888.00 2011-03-20 08:00:45.908 079 18334.80 57.75 52201.05 88888.00 2011-03-20 08:00:46.408 079 18334.84 57.73 52200.96 88888.00 2011-03-20 08:00:46.908 079 18335.01 57.72 52200.90 88888.00 2011-03-20 08:00:47.408 079 18335.00 57.81 52200.95 88888.00 2011-03-20 08:00:47.908 079 18334.76 57.79 52200.85 88888.00 2011-03-20 08:00:48.408 079 18334.54 57.79 52200.92 88888.00 2011-03-20 08:00:48.908 079 18334.85 57.78 52201.05 88888.00 2011-03-20 08:00:49.408 079 18335.13 57.81 52201.14 88888.00 2011-03-20 08:00:49.908 079 18334.88 57.74 52201.03 88888.00 2011-03-20 08:00:50.408 079 18334.78 57.73 52201.03 88888.00 2011-03-20 08:00:50.908 079 18335.00 57.75 52201.08 88888.00 2011-03-20 08:00:51.408 079 18335.30 57.74 52200.99 88888.00 2011-03-20 08:00:51.908 079 18335.30 57.68 52200.85 88888.00 2011-03-20 08:00:52.408 079 18334.87 57.71 52200.81 88888.00 2011-03-20 08:00:52.908 079 18334.80 57.74 52200.92 88888.00 2011-03-20 08:00:53.408 079 18334.90 57.75 52200.96 88888.00 2011-03-20 08:00:53.908 079 18334.95 57.75 52201.01 88888.00 2011-03-20 08:00:54.408 079 18334.94 57.75 52201.01 88888.00 2011-03-20 08:00:54.908 079 18334.94 57.77 52200.95 88888.00 2011-03-20 08:00:55.408 079 18334.86 57.77 52200.91 88888.00 2011-03-20 08:00:55.908 079 18334.80 57.74 52200.94 88888.00 2011-03-20 08:00:56.408 079 18334.82 57.77 52200.76 88888.00 2011-03-20 08:00:56.908 079 18334.87 57.72 52200.64 88888.00 2011-03-20 08:00:57.408 079 18334.85 57.67 52200.79 88888.00 2011-03-20 08:00:57.908 079 18334.85 57.68 52200.80 88888.00 2011-03-20 08:00:58.408 079 18334.82 57.65 52200.78 88888.00 2011-03-20 08:00:58.908 079 18334.81 57.64 52200.70 88888.00 2011-03-20 08:00:59.408 079 18334.81 57.68 52200.75 88888.00 2011-03-20 08:00:59.908 079 18334.76 57.74 52201.01 88888.00 2011-03-20 08:01:00.408 079 18334.75 57.68 52201.02 88888.00 2011-03-20 08:01:00.908 079 18334.73 57.63 52200.96 88888.00 2011-03-20 08:01:01.408 079 18334.81 57.63 52200.96 88888.00 2011-03-20 08:01:01.908 079 18335.03 57.64 52200.83 88888.00 2011-03-20 08:01:02.408 079 18334.95 57.65 52200.73 88888.00 2011-03-20 08:01:02.908 079 18334.88 57.71 52200.76 88888.00 2011-03-20 08:01:03.408 079 18334.80 57.79 52200.91 88888.00 2011-03-20 08:01:03.908 079 18334.76 57.84 52200.95 88888.00 2011-03-20 08:01:04.408 079 18334.77 57.79 52200.92 88888.00 2011-03-20 08:01:04.908 079 18334.82 57.78 52200.97 88888.00 2011-03-20 08:01:05.408 079 18334.84 57.76 52200.93 88888.00 2011-03-20 08:01:05.908 079 18334.91 57.74 52200.83 88888.00 2011-03-20 08:01:06.408 079 18335.03 57.71 52200.91 88888.00 2011-03-20 08:01:06.908 079 18335.03 57.75 52200.85 88888.00 2011-03-20 08:01:07.408 079 18334.99 57.78 52200.71 88888.00 2011-03-20 08:01:07.908 079 18334.85 57.80 52200.63 88888.00 2011-03-20 08:01:08.408 079 18334.74 57.81 52200.70 88888.00 2011-03-20 08:01:08.908 079 18334.82 57.81 52200.93 88888.00 2011-03-20 08:01:09.408 079 18334.91 57.79 52201.01 88888.00 2011-03-20 08:01:09.908 079 18334.79 57.66 52201.10 88888.00 2011-03-20 08:01:10.408 079 18334.60 57.66 52201.17 88888.00 2011-03-20 08:01:10.908 079 18334.63 57.74 52201.26 88888.00 2011-03-20 08:01:11.408 079 18334.78 57.78 52201.27 88888.00 2011-03-20 08:01:11.908 079 18334.81 57.75 52201.21 88888.00 2011-03-20 08:01:12.408 079 18335.21 57.71 52201.27 88888.00 2011-03-20 08:01:12.908 079 18335.22 57.77 52201.27 88888.00 2011-03-20 08:01:13.408 079 18334.95 57.71 52201.32 88888.00 2011-03-20 08:01:13.908 079 18334.82 57.71 52201.38 88888.00 2011-03-20 08:01:14.405 079 18334.80 57.73 52201.25 88888.00 2011-03-20 08:01:14.905 079 18334.82 57.79 52201.20 88888.00 2011-03-20 08:01:15.405 079 18334.77 57.78 52201.06 88888.00 2011-03-20 08:01:15.905 079 18334.81 57.76 52201.01 88888.00 2011-03-20 08:01:16.405 079 18334.81 57.71 52201.06 88888.00 2011-03-20 08:01:16.905 079 18334.76 57.69 52201.18 88888.00 2011-03-20 08:01:17.405 079 18334.91 57.72 52201.28 88888.00 2011-03-20 08:01:17.905 079 18334.91 57.70 52201.31 88888.00 2011-03-20 08:01:18.405 079 18334.98 57.74 52201.28 88888.00 2011-03-20 08:01:18.905 079 18334.94 57.78 52201.28 88888.00 2011-03-20 08:01:19.405 079 18334.96 57.79 52201.28 88888.00 2011-03-20 08:01:19.905 079 18334.99 57.74 52201.36 88888.00 2011-03-20 08:01:20.405 079 18334.95 57.75 52201.39 88888.00 2011-03-20 08:01:20.905 079 18334.88 57.78 52201.37 88888.00 2011-03-20 08:01:21.405 079 18334.98 57.78 52201.25 88888.00 2011-03-20 08:01:21.905 079 18335.06 57.76 52201.19 88888.00 2011-03-20 08:01:22.405 079 18335.18 57.70 52201.16 88888.00 2011-03-20 08:01:22.905 079 18335.13 57.70 52201.22 88888.00 2011-03-20 08:01:23.405 079 18334.98 57.72 52201.30 88888.00 2011-03-20 08:01:23.905 079 18335.22 57.80 52201.27 88888.00 2011-03-20 08:01:24.405 079 18335.56 57.92 52201.26 88888.00 2011-03-20 08:01:24.905 079 18335.58 57.81 52201.32 88888.00 2011-03-20 08:01:25.405 079 18335.53 57.75 52201.41 88888.00 2011-03-20 08:01:25.905 079 18335.58 57.81 52201.32 88888.00 2011-03-20 08:01:26.405 079 18335.66 57.86 52201.38 88888.00 2011-03-20 08:01:26.905 079 18335.66 57.86 52201.22 88888.00 2011-03-20 08:01:27.405 079 18335.64 57.88 52201.10 88888.00 2011-03-20 08:01:27.905 079 18335.61 57.91 52201.16 88888.00 2011-03-20 08:01:28.405 079 18335.56 57.80 52201.25 88888.00 2011-03-20 08:01:28.905 079 18335.44 57.74 52201.39 88888.00 2011-03-20 08:01:29.405 079 18335.46 57.77 52201.34 88888.00 2011-03-20 08:01:29.905 079 18335.29 57.71 52201.25 88888.00 2011-03-20 08:01:30.405 079 18335.03 57.63 52201.27 88888.00 2011-03-20 08:01:30.905 079 18335.33 57.66 52201.41 88888.00 2011-03-20 08:01:31.405 079 18335.50 57.69 52201.32 88888.00 2011-03-20 08:01:31.905 079 18335.57 57.70 52201.16 88888.00 2011-03-20 08:01:32.405 079 18335.62 57.75 52201.16 88888.00 2011-03-20 08:01:32.905 079 18335.60 57.75 52201.15 88888.00 2011-03-20 08:01:33.405 079 18335.66 57.74 52201.27 88888.00 2011-03-20 08:01:33.905 079 18335.40 57.71 52201.14 88888.00 2011-03-20 08:01:34.405 079 18335.46 57.68 52201.11 88888.00 2011-03-20 08:01:34.905 079 18335.62 57.67 52201.16 88888.00 2011-03-20 08:01:35.405 079 18335.65 57.73 52201.18 88888.00 2011-03-20 08:01:35.905 079 18335.57 57.68 52201.10 88888.00 2011-03-20 08:01:36.405 079 18335.35 57.63 52201.16 88888.00 2011-03-20 08:01:36.905 079 18335.12 57.68 52201.21 88888.00 2011-03-20 08:01:37.405 079 18334.98 57.72 52201.31 88888.00 2011-03-20 08:01:37.905 079 18334.95 57.68 52201.38 88888.00 2011-03-20 08:01:38.405 079 18335.01 57.72 52201.28 88888.00 2011-03-20 08:01:38.905 079 18335.02 57.81 52201.22 88888.00 2011-03-20 08:01:39.405 079 18335.09 57.84 52201.30 88888.00 2011-03-20 08:01:39.905 079 18335.09 57.78 52201.37 88888.00 2011-03-20 08:01:40.405 079 18335.11 57.80 52201.32 88888.00 2011-03-20 08:01:40.905 079 18335.12 57.78 52201.25 88888.00 2011-03-20 08:01:41.405 079 18335.18 57.80 52201.27 88888.00 2011-03-20 08:01:41.905 079 18335.16 57.80 52201.28 88888.00 2011-03-20 08:01:42.405 079 18335.18 57.78 52201.24 88888.00 2011-03-20 08:01:42.905 079 18335.09 57.78 52201.24 88888.00 2011-03-20 08:01:43.405 079 18335.08 57.74 52201.24 88888.00 2011-03-20 08:01:43.905 079 18335.52 57.72 52201.18 88888.00 2011-03-20 08:01:44.405 079 18335.39 57.79 52201.22 88888.00 2011-03-20 08:01:44.905 079 18335.13 57.88 52201.38 88888.00 2011-03-20 08:01:45.405 079 18335.19 57.87 52201.32 88888.00 2011-03-20 08:01:45.905 079 18335.14 57.82 52201.37 88888.00 2011-03-20 08:01:46.405 079 18335.19 57.81 52201.38 88888.00 2011-03-20 08:01:46.905 079 18335.27 57.80 52201.43 88888.00 2011-03-20 08:01:47.405 079 18335.22 57.84 52201.45 88888.00 2011-03-20 08:01:47.905 079 18335.50 57.86 52201.40 88888.00 2011-03-20 08:01:48.405 079 18335.53 57.91 52201.38 88888.00 2011-03-20 08:01:48.905 079 18335.16 57.89 52201.37 88888.00 2011-03-20 08:01:49.405 079 18335.09 57.85 52201.36 88888.00 2011-03-20 08:01:49.905 079 18335.10 57.86 52201.38 88888.00 2011-03-20 08:01:50.405 079 18335.55 57.86 52201.44 88888.00 2011-03-20 08:01:50.905 079 18335.71 57.81 52201.45 88888.00 2011-03-20 08:01:51.405 079 18335.52 57.74 52201.43 88888.00 2011-03-20 08:01:51.905 079 18335.21 57.68 52201.36 88888.00 2011-03-20 08:01:52.405 079 18335.24 57.73 52201.32 88888.00 2011-03-20 08:01:52.905 079 18335.62 57.67 52201.25 88888.00 2011-03-20 08:01:53.405 079 18335.67 57.66 52201.32 88888.00 2011-03-20 08:01:53.905 079 18335.61 57.69 52201.37 88888.00 2011-03-20 08:01:54.405 079 18335.62 57.69 52201.40 88888.00 2011-03-20 08:01:54.905 079 18335.67 57.69 52201.37 88888.00 2011-03-20 08:01:55.405 079 18335.70 57.67 52201.39 88888.00 2011-03-20 08:01:55.905 079 18335.44 57.60 52201.44 88888.00 2011-03-20 08:01:56.405 079 18335.14 57.61 52201.42 88888.00 2011-03-20 08:01:56.905 079 18335.05 57.62 52201.34 88888.00 2011-03-20 08:01:57.405 079 18334.81 57.67 52201.34 88888.00 2011-03-20 08:01:57.905 079 18334.77 57.73 52201.26 88888.00 2011-03-20 08:01:58.405 079 18334.90 57.73 52201.29 88888.00 2011-03-20 08:01:58.905 079 18334.90 57.71 52201.45 88888.00 2011-03-20 08:01:59.405 079 18335.14 57.69 52201.53 88888.00 2011-03-20 08:01:59.905 079 18335.25 57.68 52201.44 88888.00 2011-03-20 08:02:00.405 079 18335.32 57.76 52201.48 88888.00 2011-03-20 08:02:00.905 079 18335.06 57.80 52201.59 88888.00 2011-03-20 08:02:01.405 079 18334.97 57.77 52201.45 88888.00 2011-03-20 08:02:01.905 079 18334.97 57.76 52201.39 88888.00 2011-03-20 08:02:02.405 079 18334.98 57.75 52201.37 88888.00 2011-03-20 08:02:02.905 079 18335.27 57.74 52201.42 88888.00 2011-03-20 08:02:03.405 079 18335.02 57.72 52201.32 88888.00 2011-03-20 08:02:03.905 079 18334.74 57.74 52201.32 88888.00 2011-03-20 08:02:04.405 079 18334.82 57.79 52201.42 88888.00 2011-03-20 08:02:04.905 079 18334.84 57.86 52201.51 88888.00 2011-03-20 08:02:05.405 079 18334.78 57.76 52201.53 88888.00 2011-03-20 08:02:05.905 079 18334.80 57.71 52201.48 88888.00 2011-03-20 08:02:06.405 079 18335.13 57.73 52201.39 88888.00 2011-03-20 08:02:06.905 079 18335.42 57.68 52201.30 88888.00 2011-03-20 08:02:07.405 079 18335.35 57.74 52201.38 88888.00 2011-03-20 08:02:07.905 079 18335.13 57.71 52201.45 88888.00 2011-03-20 08:02:08.405 079 18335.47 57.69 52201.40 88888.00 2011-03-20 08:02:08.905 079 18335.53 57.76 52201.32 88888.00 2011-03-20 08:02:09.405 079 18335.27 57.86 52201.41 88888.00 2011-03-20 08:02:09.905 079 18334.96 57.87 52201.49 88888.00 2011-03-20 08:02:10.405 079 18334.90 57.92 52201.53 88888.00 2011-03-20 08:02:10.905 079 18334.84 57.88 52201.50 88888.00 2011-03-20 08:02:11.405 079 18334.79 57.78 52201.50 88888.00 2011-03-20 08:02:11.905 079 18334.77 57.75 52201.51 88888.00 2011-03-20 08:02:12.405 079 18334.79 57.80 52201.37 88888.00 2011-03-20 08:02:12.905 079 18334.82 57.80 52201.45 88888.00 2011-03-20 08:02:13.405 079 18334.82 57.79 52201.55 88888.00 2011-03-20 08:02:13.905 079 18334.79 57.79 52201.53 88888.00 2011-03-20 08:02:14.405 079 18334.82 57.78 52201.59 88888.00 2011-03-20 08:02:14.905 079 18335.18 57.77 52201.46 88888.00 2011-03-20 08:02:15.405 079 18335.35 57.80 52201.42 88888.00 2011-03-20 08:02:15.905 079 18335.25 57.82 52201.42 88888.00 2011-03-20 08:02:16.405 079 18335.49 57.77 52201.44 88888.00 2011-03-20 08:02:16.905 079 18335.54 57.72 52201.31 88888.00 2011-03-20 08:02:17.405 079 18335.19 57.74 52201.31 88888.00 2011-03-20 08:02:17.905 079 18335.00 57.79 52201.37 88888.00 2011-03-20 08:02:18.405 079 18334.86 57.74 52201.33 88888.00 2011-03-20 08:02:18.905 079 18335.09 57.74 52201.44 88888.00 2011-03-20 08:02:19.405 079 18335.34 57.77 52201.55 88888.00 2011-03-20 08:02:19.905 079 18335.08 57.71 52201.60 88888.00 2011-03-20 08:02:20.405 079 18334.95 57.78 52201.57 88888.00 2011-03-20 08:02:20.905 079 18335.18 57.74 52201.61 88888.00 2011-03-20 08:02:21.405 079 18335.46 57.77 52201.54 88888.00 2011-03-20 08:02:21.905 079 18335.54 57.78 52201.51 88888.00 2011-03-20 08:02:22.405 079 18335.40 57.82 52201.53 88888.00 2011-03-20 08:02:22.905 079 18335.39 57.78 52201.49 88888.00 2011-03-20 08:02:23.405 079 18335.54 57.79 52201.46 88888.00 2011-03-20 08:02:23.905 079 18335.58 57.79 52201.54 88888.00 2011-03-20 08:02:24.405 079 18335.51 57.84 52201.54 88888.00 2011-03-20 08:02:24.905 079 18335.54 57.79 52201.53 88888.00 2011-03-20 08:02:25.405 079 18335.22 57.72 52201.56 88888.00 2011-03-20 08:02:25.905 079 18334.89 57.69 52201.64 88888.00 2011-03-20 08:02:26.405 079 18334.81 57.68 52201.61 88888.00 2011-03-20 08:02:26.905 079 18334.80 57.69 52201.56 88888.00 2011-03-20 08:02:27.405 079 18334.79 57.72 52201.51 88888.00 2011-03-20 08:02:27.905 079 18334.88 57.74 52201.54 88888.00 2011-03-20 08:02:28.405 079 18334.94 57.73 52201.53 88888.00 2011-03-20 08:02:28.905 079 18335.21 57.68 52201.50 88888.00 2011-03-20 08:02:29.405 079 18335.10 57.70 52201.42 88888.00 2011-03-20 08:02:29.905 079 18334.92 57.63 52201.43 88888.00 2011-03-20 08:02:30.405 079 18334.84 57.63 52201.52 88888.00 2011-03-20 08:02:30.905 079 18334.91 57.60 52201.44 88888.00 2011-03-20 08:02:31.405 079 18334.92 57.58 52201.31 88888.00 2011-03-20 08:02:31.905 079 18334.95 57.65 52201.31 88888.00 2011-03-20 08:02:32.405 079 18335.00 57.64 52201.39 88888.00 2011-03-20 08:02:32.905 079 18334.86 57.65 52201.43 88888.00 2011-03-20 08:02:33.405 079 18334.91 57.69 52201.53 88888.00 2011-03-20 08:02:33.905 079 18335.35 57.68 52201.45 88888.00 2011-03-20 08:02:34.405 079 18335.55 57.70 52201.29 88888.00 2011-03-20 08:02:34.905 079 18335.55 57.67 52201.30 88888.00 2011-03-20 08:02:35.405 079 18335.43 57.74 52201.31 88888.00 2011-03-20 08:02:35.905 079 18335.02 57.75 52201.31 88888.00 2011-03-20 08:02:36.405 079 18334.82 57.79 52201.18 88888.00 2011-03-20 08:02:36.905 079 18334.84 57.80 52201.10 88888.00 2011-03-20 08:02:37.405 079 18335.00 57.79 52201.27 88888.00 2011-03-20 08:02:37.905 079 18335.30 57.75 52201.29 88888.00 2011-03-20 08:02:38.405 079 18335.36 57.73 52201.33 88888.00 2011-03-20 08:02:38.905 079 18335.19 57.76 52201.27 88888.00 2011-03-20 08:02:39.405 079 18334.85 57.76 52201.25 88888.00 2011-03-20 08:02:39.905 079 18335.00 57.77 52201.27 88888.00 2011-03-20 08:02:40.405 079 18335.13 57.74 52201.27 88888.00 2011-03-20 08:02:40.905 079 18335.23 57.63 52201.34 88888.00 2011-03-20 08:02:41.405 079 18335.27 57.69 52201.33 88888.00 2011-03-20 08:02:41.905 079 18334.79 57.77 52201.27 88888.00 2011-03-20 08:02:42.405 079 18334.58 57.79 52201.19 88888.00 2011-03-20 08:02:42.905 079 18334.63 57.78 52201.21 88888.00 2011-03-20 08:02:43.405 079 18334.69 57.77 52201.38 88888.00 2011-03-20 08:02:43.905 079 18334.62 57.75 52201.32 88888.00 2011-03-20 08:02:44.405 079 18334.63 57.74 52201.24 88888.00 2011-03-20 08:02:44.905 079 18334.65 57.78 52201.22 88888.00 2011-03-20 08:02:45.405 079 18334.94 57.79 52201.25 88888.00 2011-03-20 08:02:45.905 079 18335.27 57.74 52201.41 88888.00 2011-03-20 08:02:46.405 079 18335.35 57.75 52201.36 88888.00 2011-03-20 08:02:46.905 079 18335.18 57.69 52201.26 88888.00 2011-03-20 08:02:47.405 079 18334.94 57.68 52201.39 88888.00 2011-03-20 08:02:47.905 079 18334.89 57.66 52201.38 88888.00 2011-03-20 08:02:48.405 079 18334.91 57.61 52201.30 88888.00 2011-03-20 08:02:48.905 079 18334.92 57.64 52201.26 88888.00 2011-03-20 08:02:49.405 079 18335.02 57.63 52201.24 88888.00 2011-03-20 08:02:49.905 079 18335.05 57.66 52201.29 88888.00 2011-03-20 08:02:50.405 079 18335.00 57.73 52201.29 88888.00 2011-03-20 08:02:50.905 079 18334.92 57.73 52201.39 88888.00 2011-03-20 08:02:51.405 079 18334.89 57.78 52201.46 88888.00 2011-03-20 08:02:51.905 079 18334.88 57.77 52201.44 88888.00 2011-03-20 08:02:52.405 079 18334.96 57.74 52201.41 88888.00 2011-03-20 08:02:52.905 079 18334.98 57.71 52201.41 88888.00 2011-03-20 08:02:53.405 079 18335.00 57.70 52201.41 88888.00 2011-03-20 08:02:53.905 079 18334.99 57.75 52201.40 88888.00 2011-03-20 08:02:54.405 079 18335.06 57.80 52201.48 88888.00 2011-03-20 08:02:54.905 079 18335.09 57.88 52201.49 88888.00 2011-03-20 08:02:55.405 079 18334.94 57.86 52201.40 88888.00 2011-03-20 08:02:55.905 079 18334.96 57.79 52201.46 88888.00 2011-03-20 08:02:56.405 079 18334.95 57.81 52201.43 88888.00 2011-03-20 08:02:56.905 079 18334.98 57.81 52201.38 88888.00 2011-03-20 08:02:57.405 079 18334.96 57.91 52201.44 88888.00 2011-03-20 08:02:57.905 079 18335.00 57.87 52201.56 88888.00 2011-03-20 08:02:58.405 079 18334.95 57.77 52201.66 88888.00 2011-03-20 08:02:58.905 079 18334.90 57.76 52201.61 88888.00 2011-03-20 08:02:59.405 079 18334.97 57.75 52201.55 88888.00 2011-03-20 08:02:59.905 079 18335.01 57.77 52201.53 88888.00 2011-03-20 08:03:00.405 079 18335.41 57.82 52201.48 88888.00 2011-03-20 08:03:00.905 079 18335.43 57.93 52201.45 88888.00 2011-03-20 08:03:01.405 079 18335.07 57.90 52201.43 88888.00 2011-03-20 08:03:01.905 079 18334.92 57.86 52201.49 88888.00 2011-03-20 08:03:02.405 079 18334.92 57.85 52201.45 88888.00 2011-03-20 08:03:02.905 079 18334.98 57.89 52201.36 88888.00 2011-03-20 08:03:03.405 079 18334.94 57.92 52201.34 88888.00 2011-03-20 08:03:03.905 079 18334.94 57.89 52201.31 88888.00 2011-03-20 08:03:04.405 079 18335.00 57.89 52201.50 88888.00 2011-03-20 08:03:04.905 079 18334.98 57.94 52201.50 88888.00 2011-03-20 08:03:05.405 079 18335.33 58.01 52201.49 88888.00 2011-03-20 08:03:05.905 079 18335.35 57.97 52201.46 88888.00 2011-03-20 08:03:06.405 079 18335.02 57.99 52201.49 88888.00 2011-03-20 08:03:06.905 079 18335.03 57.92 52201.66 88888.00 2011-03-20 08:03:07.405 079 18335.20 57.90 52201.62 88888.00 2011-03-20 08:03:07.905 079 18335.45 57.90 52201.64 88888.00 2011-03-20 08:03:08.405 079 18335.22 57.90 52201.71 88888.00 2011-03-20 08:03:08.905 079 18335.16 57.92 52201.71 88888.00 2011-03-20 08:03:09.405 079 18335.07 57.93 52201.69 88888.00 2011-03-20 08:03:09.905 079 18335.10 57.90 52201.78 88888.00 2011-03-20 08:03:10.405 079 18335.25 57.88 52201.80 88888.00 2011-03-20 08:03:10.905 079 18335.08 57.92 52201.79 88888.00 2011-03-20 08:03:11.405 079 18335.02 57.89 52201.87 88888.00 2011-03-20 08:03:11.905 079 18335.27 57.78 52201.79 88888.00 2011-03-20 08:03:12.405 079 18335.09 57.77 52201.78 88888.00 2011-03-20 08:03:12.905 079 18334.98 57.81 52201.72 88888.00 2011-03-20 08:03:13.405 079 18335.21 57.84 52201.78 88888.00 2011-03-20 08:03:13.905 079 18335.35 57.97 52201.89 88888.00 2011-03-20 08:03:14.405 079 18335.10 57.92 52201.80 88888.00 2011-03-20 08:03:14.905 079 18335.02 57.93 52201.77 88888.00 2011-03-20 08:03:15.405 079 18335.06 58.00 52201.72 88888.00 2011-03-20 08:03:15.905 079 18335.42 57.94 52201.80 88888.00 2011-03-20 08:03:16.405 079 18335.68 57.99 52201.76 88888.00 2011-03-20 08:03:16.905 079 18335.54 57.96 52201.76 88888.00 2011-03-20 08:03:17.405 079 18335.57 57.96 52201.72 88888.00 2011-03-20 08:03:17.905 079 18335.44 57.92 52201.72 88888.00 2011-03-20 08:03:18.405 079 18335.07 58.00 52201.66 88888.00 2011-03-20 08:03:18.905 079 18335.05 58.02 52201.66 88888.00 2011-03-20 08:03:19.405 079 18335.34 57.96 52201.69 88888.00 2011-03-20 08:03:19.905 079 18335.53 58.00 52201.64 88888.00 2011-03-20 08:03:20.405 079 18335.50 57.99 52201.74 88888.00 2011-03-20 08:03:20.905 079 18335.51 58.01 52201.83 88888.00 2011-03-20 08:03:21.405 079 18335.55 57.96 52201.87 88888.00 2011-03-20 08:03:21.905 079 18335.54 58.06 52201.84 88888.00 2011-03-20 08:03:22.405 079 18335.36 58.14 52201.78 88888.00 2011-03-20 08:03:22.905 079 18335.09 58.11 52201.77 88888.00 2011-03-20 08:03:23.405 079 18335.05 58.11 52201.75 88888.00 2011-03-20 08:03:23.905 079 18335.05 58.10 52201.73 88888.00 2011-03-20 08:03:24.405 079 18335.01 58.15 52201.74 88888.00 2011-03-20 08:03:24.905 079 18335.07 58.10 52201.73 88888.00 2011-03-20 08:03:25.405 079 18335.12 58.13 52201.87 88888.00 2011-03-20 08:03:25.905 079 18335.09 58.06 52201.86 88888.00 2011-03-20 08:03:26.405 079 18335.10 58.02 52201.75 88888.00 2011-03-20 08:03:26.905 079 18335.12 57.98 52201.64 88888.00 2011-03-20 08:03:27.405 079 18335.07 58.04 52201.57 88888.00 2011-03-20 08:03:27.905 079 18335.16 58.07 52201.54 88888.00 2011-03-20 08:03:28.405 079 18335.11 58.08 52201.56 88888.00 2011-03-20 08:03:28.905 079 18335.11 58.11 52201.43 88888.00 2011-03-20 08:03:29.405 079 18335.12 58.07 52201.48 88888.00 2011-03-20 08:03:29.905 079 18335.13 58.00 52201.54 88888.00 2011-03-20 08:03:30.405 079 18335.08 58.01 52201.63 88888.00 2011-03-20 08:03:30.905 079 18335.12 57.99 52201.60 88888.00 2011-03-20 08:03:31.405 079 18335.23 58.02 52201.56 88888.00 2011-03-20 08:03:31.905 079 18335.09 58.10 52201.62 88888.00 2011-03-20 08:03:32.405 079 18335.09 58.13 52201.54 88888.00 2011-03-20 08:03:32.905 079 18335.00 58.11 52201.56 88888.00 2011-03-20 08:03:33.405 079 18334.94 58.05 52201.63 88888.00 2011-03-20 08:03:33.905 079 18334.97 58.06 52201.69 88888.00 2011-03-20 08:03:34.405 079 18334.90 58.14 52201.52 88888.00 2011-03-20 08:03:34.905 079 18335.10 58.10 52201.43 88888.00 2011-03-20 08:03:35.405 079 18335.42 58.10 52201.45 88888.00 2011-03-20 08:03:35.905 079 18335.51 58.03 52201.48 88888.00 2011-03-20 08:03:36.405 079 18335.28 57.95 52201.54 88888.00 2011-03-20 08:03:36.905 079 18335.03 57.96 52201.63 88888.00 2011-03-20 08:03:37.405 079 18335.05 57.98 52201.69 88888.00 2011-03-20 08:03:37.905 079 18335.03 57.99 52201.74 88888.00 2011-03-20 08:03:38.405 079 18335.01 58.01 52201.72 88888.00 2011-03-20 08:03:38.905 079 18334.98 58.09 52201.60 88888.00 2011-03-20 08:03:39.405 079 18335.00 58.09 52201.56 88888.00 2011-03-20 08:03:39.905 079 18335.24 58.16 52201.69 88888.00 2011-03-20 08:03:40.405 079 18335.47 58.05 52201.65 88888.00 2011-03-20 08:03:40.905 079 18335.24 58.05 52201.67 88888.00 2011-03-20 08:03:41.405 079 18335.33 58.06 52201.60 88888.00 2011-03-20 08:03:41.905 079 18335.23 58.05 52201.60 88888.00 2011-03-20 08:03:42.405 079 18335.01 58.07 52201.65 88888.00 2011-03-20 08:03:42.905 079 18334.92 58.10 52201.68 88888.00 2011-03-20 08:03:43.405 079 18334.96 58.14 52201.62 88888.00 2011-03-20 08:03:43.905 079 18334.96 58.13 52201.67 88888.00 2011-03-20 08:03:44.405 079 18335.00 58.14 52201.76 88888.00 2011-03-20 08:03:44.905 079 18335.07 58.07 52201.75 88888.00 2011-03-20 08:03:45.405 079 18335.20 58.02 52201.76 88888.00 2011-03-20 08:03:45.905 079 18335.51 58.06 52201.72 88888.00 2011-03-20 08:03:46.405 079 18335.40 58.06 52201.72 88888.00 2011-03-20 08:03:46.905 079 18335.53 58.02 52201.69 88888.00 2011-03-20 08:03:47.405 079 18335.19 58.02 52201.76 88888.00 2011-03-20 08:03:47.905 079 18335.03 58.06 52201.77 88888.00 2011-03-20 08:03:48.405 079 18335.06 58.10 52201.76 88888.00 2011-03-20 08:03:48.905 079 18335.40 58.07 52201.76 88888.00 2011-03-20 08:03:49.405 079 18335.55 58.07 52201.79 88888.00 2011-03-20 08:03:49.905 079 18335.62 58.05 52201.71 88888.00 2011-03-20 08:03:50.405 079 18335.32 58.01 52201.66 88888.00 2011-03-20 08:03:50.905 079 18334.99 58.08 52201.65 88888.00 2011-03-20 08:03:51.405 079 18334.98 58.09 52201.72 88888.00 2011-03-20 08:03:51.905 079 18335.00 58.05 52201.78 88888.00 2011-03-20 08:03:52.405 079 18335.09 58.07 52201.77 88888.00 2011-03-20 08:03:52.905 079 18335.20 58.03 52201.77 88888.00 2011-03-20 08:03:53.405 079 18335.42 57.99 52201.79 88888.00 2011-03-20 08:03:53.905 079 18335.54 58.01 52201.92 88888.00 2011-03-20 08:03:54.405 079 18335.22 57.98 52201.89 88888.00 2011-03-20 08:03:54.905 079 18335.06 57.91 52201.79 88888.00 2011-03-20 08:03:55.405 079 18334.99 57.90 52201.69 88888.00 2011-03-20 08:03:55.905 079 18335.24 57.94 52201.65 88888.00 2011-03-20 08:03:56.405 079 18335.16 57.96 52201.62 88888.00 2011-03-20 08:03:56.905 079 18335.05 57.94 52201.57 88888.00 2011-03-20 08:03:57.405 079 18335.03 57.98 52201.65 88888.00 2011-03-20 08:03:57.905 079 18334.97 58.04 52201.68 88888.00 2011-03-20 08:03:58.405 079 18335.00 58.00 52201.65 88888.00 2011-03-20 08:03:58.905 079 18335.02 58.03 52201.57 88888.00 2011-03-20 08:03:59.405 079 18334.94 58.05 52201.59 88888.00 2011-03-20 08:03:59.905 079 18335.00 58.07 52201.59 88888.00 2011-03-20 08:04:00.405 079 18334.99 58.06 52201.57 88888.00 2011-03-20 08:04:00.905 079 18334.90 58.02 52201.53 88888.00 2011-03-20 08:04:01.405 079 18334.85 58.02 52201.55 88888.00 2011-03-20 08:04:01.905 079 18335.02 58.07 52201.67 88888.00 2011-03-20 08:04:02.405 079 18335.21 58.09 52201.78 88888.00 2011-03-20 08:04:02.905 079 18335.03 58.07 52201.77 88888.00 2011-03-20 08:04:03.405 079 18335.25 57.98 52201.73 88888.00 2011-03-20 08:04:03.905 079 18335.21 57.90 52201.73 88888.00 2011-03-20 08:04:04.405 079 18335.07 57.90 52201.72 88888.00 2011-03-20 08:04:04.905 079 18334.95 57.94 52201.67 88888.00 2011-03-20 08:04:05.405 079 18334.89 57.91 52201.68 88888.00 2011-03-20 08:04:05.905 079 18334.90 57.85 52201.67 88888.00 2011-03-20 08:04:06.405 079 18334.81 57.96 52201.80 88888.00 2011-03-20 08:04:06.905 079 18335.09 58.00 52201.87 88888.00 2011-03-20 08:04:07.405 079 18335.24 58.06 52201.76 88888.00 2011-03-20 08:04:07.905 079 18335.33 58.07 52201.74 88888.00 2011-03-20 08:04:08.405 079 18335.17 58.01 52201.82 88888.00 2011-03-20 08:04:08.905 079 18335.05 58.06 52201.75 88888.00 2011-03-20 08:04:09.405 079 18335.34 58.09 52201.63 88888.00 2011-03-20 08:04:09.905 079 18335.56 58.00 52201.60 88888.00 2011-03-20 08:04:10.405 079 18335.70 57.89 52201.76 88888.00 2011-03-20 08:04:10.905 079 18335.67 57.96 52201.72 88888.00 2011-03-20 08:04:11.405 079 18335.49 58.06 52201.68 88888.00 2011-03-20 08:04:11.905 079 18335.19 58.23 52201.71 88888.00 2011-03-20 08:04:12.405 079 18335.09 58.26 52201.79 88888.00 2011-03-20 08:04:12.905 079 18334.87 58.21 52201.72 88888.00 2011-03-20 08:04:13.405 079 18335.05 58.31 52201.65 88888.00 2011-03-20 08:04:13.905 079 18335.46 58.21 52201.64 88888.00 2011-03-20 08:04:14.405 079 18335.14 58.13 52201.53 88888.00 2011-03-20 08:04:14.905 079 18334.97 58.19 52201.54 88888.00 2011-03-20 08:04:15.405 079 18334.96 58.14 52201.55 88888.00 2011-03-20 08:04:15.905 079 18335.10 58.13 52201.62 88888.00 2011-03-20 08:04:16.405 079 18335.09 58.15 52201.69 88888.00 2011-03-20 08:04:16.905 079 18335.06 58.24 52201.68 88888.00 2011-03-20 08:04:17.405 079 18334.91 58.24 52201.71 88888.00 2011-03-20 08:04:17.905 079 18334.91 58.23 52201.61 88888.00 2011-03-20 08:04:18.405 079 18334.90 58.21 52201.56 88888.00 2011-03-20 08:04:18.905 079 18335.03 58.15 52201.62 88888.00 2011-03-20 08:04:19.405 079 18335.03 58.13 52201.57 88888.00 2011-03-20 08:04:19.905 079 18334.96 58.12 52201.63 88888.00 2011-03-20 08:04:20.405 079 18334.90 58.13 52201.72 88888.00 2011-03-20 08:04:20.905 079 18335.08 58.14 52201.75 88888.00 2011-03-20 08:04:21.405 079 18335.10 58.14 52201.71 88888.00 2011-03-20 08:04:21.905 079 18335.09 58.24 52201.68 88888.00 2011-03-20 08:04:22.405 079 18335.07 58.28 52201.85 88888.00 2011-03-20 08:04:22.905 079 18335.12 58.26 52201.79 88888.00 2011-03-20 08:04:23.405 079 18335.06 58.26 52201.74 88888.00 2011-03-20 08:04:23.905 079 18335.07 58.23 52201.71 88888.00 2011-03-20 08:04:24.405 079 18335.17 58.23 52201.69 88888.00 2011-03-20 08:04:24.905 079 18335.01 58.28 52201.75 88888.00 2011-03-20 08:04:25.405 079 18335.20 58.27 52201.76 88888.00 2011-03-20 08:04:25.905 079 18335.46 58.26 52201.64 88888.00 2011-03-20 08:04:26.405 079 18335.43 58.26 52201.45 88888.00 2011-03-20 08:04:26.905 079 18335.02 58.26 52201.49 88888.00 2011-03-20 08:04:27.405 079 18334.90 58.27 52201.57 88888.00 2011-03-20 08:04:27.905 079 18334.86 58.30 52201.56 88888.00 2011-03-20 08:04:28.405 079 18334.84 58.27 52201.41 88888.00 2011-03-20 08:04:28.905 079 18334.84 58.19 52201.37 88888.00 2011-03-20 08:04:29.405 079 18334.87 58.12 52201.44 88888.00 2011-03-20 08:04:29.905 079 18335.03 58.11 52201.46 88888.00 2011-03-20 08:04:30.405 079 18334.90 58.12 52201.53 88888.00 2011-03-20 08:04:30.905 079 18334.98 58.12 52201.59 88888.00 2011-03-20 08:04:31.405 079 18335.08 58.14 52201.51 88888.00 2011-03-20 08:04:31.905 079 18334.86 58.20 52201.54 88888.00 2011-03-20 08:04:32.405 079 18334.91 58.16 52201.55 88888.00 2011-03-20 08:04:32.905 079 18335.21 58.21 52201.62 88888.00 2011-03-20 08:04:33.405 079 18335.27 58.27 52201.65 88888.00 2011-03-20 08:04:33.905 079 18334.98 58.23 52201.62 88888.00 2011-03-20 08:04:34.405 079 18334.89 58.13 52201.66 88888.00 2011-03-20 08:04:34.905 079 18334.87 58.14 52201.63 88888.00 2011-03-20 08:04:35.405 079 18335.22 58.16 52201.56 88888.00 2011-03-20 08:04:35.905 079 18335.54 58.07 52201.66 88888.00 2011-03-20 08:04:36.405 079 18335.64 57.85 52201.66 88888.00 2011-03-20 08:04:36.905 079 18335.51 57.78 52201.57 88888.00 2011-03-20 08:04:37.405 079 18335.01 57.82 52201.55 88888.00 2011-03-20 08:04:37.905 079 18334.91 57.81 52201.54 88888.00 2011-03-20 08:04:38.405 079 18334.91 57.90 52201.56 88888.00 2011-03-20 08:04:38.905 079 18334.86 58.08 52201.68 88888.00 2011-03-20 08:04:39.405 079 18334.91 58.15 52201.61 88888.00 2011-03-20 08:04:39.905 079 18334.91 58.23 52201.60 88888.00 2011-03-20 08:04:40.405 079 18334.86 58.26 52201.63 88888.00 2011-03-20 08:04:40.905 079 18334.95 58.36 52201.73 88888.00 2011-03-20 08:04:41.405 079 18334.87 58.36 52201.71 88888.00 2011-03-20 08:04:41.905 079 18335.01 58.27 52201.60 88888.00 2011-03-20 08:04:42.405 079 18335.03 58.21 52201.63 88888.00 2011-03-20 08:04:42.905 079 18335.11 58.18 52201.62 88888.00 2011-03-20 08:04:43.405 079 18335.40 58.21 52201.54 88888.00 2011-03-20 08:04:43.905 079 18335.14 58.23 52201.53 88888.00 2011-03-20 08:04:44.405 079 18335.01 58.19 52201.53 88888.00 2011-03-20 08:04:44.905 079 18334.94 58.19 52201.53 88888.00 2011-03-20 08:04:45.405 079 18334.85 58.21 52201.51 88888.00 2011-03-20 08:04:45.905 079 18334.88 58.23 52201.51 88888.00 2011-03-20 08:04:46.405 079 18334.85 58.18 52201.55 88888.00 2011-03-20 08:04:46.905 079 18334.82 58.23 52201.50 88888.00 2011-03-20 08:04:47.405 079 18334.91 58.28 52201.44 88888.00 2011-03-20 08:04:47.905 079 18335.32 58.29 52201.60 88888.00 2011-03-20 08:04:48.405 079 18335.56 58.30 52201.71 88888.00 2011-03-20 08:04:48.905 079 18335.33 58.36 52201.64 88888.00 2011-03-20 08:04:49.405 079 18334.99 58.36 52201.72 88888.00 2011-03-20 08:04:49.905 079 18334.88 58.23 52201.72 88888.00 2011-03-20 08:04:50.405 079 18335.06 58.15 52201.65 88888.00 2011-03-20 08:04:50.905 079 18335.35 58.13 52201.67 88888.00 2011-03-20 08:04:51.405 079 18335.52 58.23 52201.66 88888.00 2011-03-20 08:04:51.905 079 18335.21 58.26 52201.62 88888.00 2011-03-20 08:04:52.405 079 18334.96 58.21 52201.59 88888.00 2011-03-20 08:04:52.905 079 18334.85 58.22 52201.69 88888.00 2011-03-20 08:04:53.405 079 18334.96 58.15 52201.74 88888.00 2011-03-20 08:04:53.905 079 18335.23 58.18 52201.61 88888.00 2011-03-20 08:04:54.405 079 18335.06 58.15 52201.53 88888.00 2011-03-20 08:04:54.905 079 18335.00 58.10 52201.64 88888.00 2011-03-20 08:04:55.405 079 18334.91 58.10 52201.63 88888.00 2011-03-20 08:04:55.905 079 18334.96 58.04 52201.67 88888.00 2011-03-20 08:04:56.405 079 18335.12 58.05 52201.62 88888.00 2011-03-20 08:04:56.905 079 18335.31 58.15 52201.56 88888.00 2011-03-20 08:04:57.405 079 18335.03 58.21 52201.61 88888.00 2011-03-20 08:04:57.905 079 18334.81 58.16 52201.52 88888.00 2011-03-20 08:04:58.405 079 18335.02 58.09 52201.62 88888.00 2011-03-20 08:04:58.905 079 18335.06 57.99 52201.60 88888.00 2011-03-20 08:04:59.405 079 18334.99 58.01 52201.54 88888.00 2011-03-20 08:04:59.905 079 18334.97 58.07 52201.61 88888.00 2011-03-20 08:05:00.405 079 18334.88 58.04 52201.72 88888.00 2011-03-20 08:05:00.905 079 18334.94 58.07 52201.74 88888.00 2011-03-20 08:05:01.405 079 18335.22 58.05 52201.73 88888.00 2011-03-20 08:05:01.905 079 18335.07 58.02 52201.76 88888.00 2011-03-20 08:05:02.405 079 18334.98 58.02 52201.71 88888.00 2011-03-20 08:05:02.905 079 18334.91 58.04 52201.72 88888.00 2011-03-20 08:05:03.405 079 18335.07 58.05 52201.74 88888.00 2011-03-20 08:05:03.905 079 18335.12 58.07 52201.66 88888.00 2011-03-20 08:05:04.405 079 18335.36 58.05 52201.59 88888.00 2011-03-20 08:05:04.905 079 18335.38 58.03 52201.51 88888.00 2011-03-20 08:05:05.405 079 18335.00 58.05 52201.45 88888.00 2011-03-20 08:05:05.905 079 18334.96 58.05 52201.41 88888.00 2011-03-20 08:05:06.405 079 18334.98 58.10 52201.37 88888.00 2011-03-20 08:05:06.905 079 18335.02 58.07 52201.53 88888.00 2011-03-20 08:05:07.405 079 18334.88 58.10 52201.75 88888.00 2011-03-20 08:05:07.905 079 18334.84 58.11 52201.82 88888.00 2011-03-20 08:05:08.405 079 18335.16 58.14 52201.79 88888.00 2011-03-20 08:05:08.905 079 18335.36 58.11 52201.79 88888.00 2011-03-20 08:05:09.405 079 18335.18 58.08 52201.85 88888.00 2011-03-20 08:05:09.905 079 18334.98 58.09 52201.80 88888.00 2011-03-20 08:05:10.405 079 18334.85 58.07 52201.75 88888.00 2011-03-20 08:05:10.905 079 18334.91 58.02 52201.83 88888.00 2011-03-20 08:05:11.405 079 18334.91 58.01 52201.82 88888.00 2011-03-20 08:05:11.905 079 18334.89 57.99 52201.87 88888.00 2011-03-20 08:05:12.405 079 18335.10 58.02 52201.94 88888.00 2011-03-20 08:05:12.905 079 18335.36 58.08 52201.79 88888.00 2011-03-20 08:05:13.405 079 18335.24 58.04 52201.71 88888.00 2011-03-20 08:05:13.905 079 18334.88 58.08 52201.64 88888.00 2011-03-20 08:05:14.405 079 18334.81 58.18 52201.79 88888.00 2011-03-20 08:05:14.905 079 18335.06 58.22 52201.86 88888.00 2011-03-20 08:05:15.405 079 18334.99 58.21 52201.82 88888.00 2011-03-20 08:05:15.905 079 18334.81 58.16 52201.82 88888.00 2011-03-20 08:05:16.405 079 18334.80 58.11 52201.79 88888.00 2011-03-20 08:05:16.905 079 18335.00 58.13 52201.75 88888.00 2011-03-20 08:05:17.405 079 18335.19 58.16 52201.73 88888.00 2011-03-20 08:05:17.905 079 18334.96 58.12 52201.68 88888.00 2011-03-20 08:05:18.405 079 18334.85 58.16 52201.87 88888.00 2011-03-20 08:05:18.905 079 18335.08 58.07 52201.79 88888.00 2011-03-20 08:05:19.405 079 18334.95 58.01 52201.73 88888.00 2011-03-20 08:05:19.905 079 18334.89 58.04 52201.68 88888.00 2011-03-20 08:05:20.405 079 18334.95 58.07 52201.69 88888.00 2011-03-20 08:05:20.905 079 18334.91 58.05 52201.67 88888.00 2011-03-20 08:05:21.405 079 18334.88 58.11 52201.61 88888.00 2011-03-20 08:05:21.905 079 18334.82 58.23 52201.66 88888.00 2011-03-20 08:05:22.405 079 18334.86 58.26 52201.62 88888.00 2011-03-20 08:05:22.905 079 18334.91 58.19 52201.67 88888.00 2011-03-20 08:05:23.405 079 18334.87 58.14 52201.67 88888.00 2011-03-20 08:05:23.905 079 18334.88 58.09 52201.54 88888.00 2011-03-20 08:05:24.405 079 18334.86 58.11 52201.49 88888.00 2011-03-20 08:05:24.905 079 18334.86 58.14 52201.55 88888.00 2011-03-20 08:05:25.405 079 18334.95 58.19 52201.63 88888.00 2011-03-20 08:05:25.905 079 18335.13 58.18 52201.63 88888.00 2011-03-20 08:05:26.405 079 18335.30 58.11 52201.65 88888.00 2011-03-20 08:05:26.905 079 18335.18 58.09 52201.56 88888.00 2011-03-20 08:05:27.405 079 18335.00 58.12 52201.49 88888.00 2011-03-20 08:05:27.905 079 18335.07 58.12 52201.49 88888.00 2011-03-20 08:05:28.405 079 18335.28 58.09 52201.53 88888.00 2011-03-20 08:05:28.905 079 18334.97 58.10 52201.50 88888.00 2011-03-20 08:05:29.405 079 18334.90 58.09 52201.60 88888.00 2011-03-20 08:05:29.905 079 18335.14 58.04 52201.75 88888.00 2011-03-20 08:05:30.405 079 18334.90 58.03 52201.78 88888.00 2011-03-20 08:05:30.905 079 18334.85 58.01 52201.83 88888.00 2011-03-20 08:05:31.405 079 18334.94 58.03 52201.65 88888.00 2011-03-20 08:05:31.905 079 18335.05 58.01 52201.54 88888.00 2011-03-20 08:05:32.405 079 18334.70 58.01 52201.57 88888.00 2011-03-20 08:05:32.905 079 18334.86 58.04 52201.63 88888.00 2011-03-20 08:05:33.405 079 18334.90 57.99 52201.63 88888.00 2011-03-20 08:05:33.905 079 18334.75 57.98 52201.75 88888.00 2011-03-20 08:05:34.405 079 18334.82 57.94 52201.82 88888.00 2011-03-20 08:05:34.905 079 18334.94 57.99 52201.87 88888.00 2011-03-20 08:05:35.405 079 18334.86 58.02 52201.87 88888.00 2011-03-20 08:05:35.905 079 18334.71 57.97 52201.88 88888.00 2011-03-20 08:05:36.405 079 18334.71 57.95 52201.88 88888.00 2011-03-20 08:05:36.905 079 18334.74 57.94 52201.89 88888.00 2011-03-20 08:05:37.405 079 18334.82 57.95 52201.94 88888.00 2011-03-20 08:05:37.905 079 18334.99 57.99 52201.90 88888.00 2011-03-20 08:05:38.405 079 18335.06 58.01 52201.92 88888.00 2011-03-20 08:05:38.905 079 18334.91 58.05 52201.95 88888.00 2011-03-20 08:05:39.405 079 18334.92 58.02 52201.90 88888.00 2011-03-20 08:05:39.905 079 18334.91 57.93 52201.96 88888.00 2011-03-20 08:05:40.405 079 18334.98 57.84 52201.98 88888.00 2011-03-20 08:05:40.905 079 18335.07 57.86 52202.04 88888.00 2011-03-20 08:05:41.405 079 18335.06 57.85 52202.09 88888.00 2011-03-20 08:05:41.905 079 18335.00 57.88 52202.00 88888.00 2011-03-20 08:05:42.405 079 18335.00 57.90 52202.10 88888.00 2011-03-20 08:05:42.905 079 18334.86 57.96 52202.09 88888.00 2011-03-20 08:05:43.405 079 18334.81 57.97 52202.02 88888.00 2011-03-20 08:05:43.905 079 18334.82 57.94 52201.85 88888.00 2011-03-20 08:05:44.405 079 18334.85 57.94 52201.87 88888.00 2011-03-20 08:05:44.905 079 18334.96 57.96 52201.88 88888.00 2011-03-20 08:05:45.405 079 18334.98 57.98 52201.86 88888.00 2011-03-20 08:05:45.905 079 18334.91 57.88 52201.83 88888.00 2011-03-20 08:05:46.405 079 18335.27 57.88 52201.79 88888.00 2011-03-20 08:05:46.905 079 18335.53 57.93 52201.83 88888.00 2011-03-20 08:05:47.405 079 18335.62 57.95 52201.91 88888.00 2011-03-20 08:05:47.905 079 18335.42 57.93 52201.86 88888.00 2011-03-20 08:05:48.405 079 18335.13 57.87 52201.80 88888.00 2011-03-20 08:05:48.905 079 18335.47 57.79 52201.88 88888.00 2011-03-20 08:05:49.405 079 18335.44 57.84 52201.97 88888.00 2011-03-20 08:05:49.905 079 18335.29 57.88 52201.96 88888.00 2011-03-20 08:05:50.405 079 18335.38 57.92 52201.92 88888.00 2011-03-20 08:05:50.905 079 18335.35 57.87 52201.97 88888.00 2011-03-20 08:05:51.405 079 18335.00 57.85 52202.08 88888.00 2011-03-20 08:05:51.905 079 18334.90 57.84 52202.09 88888.00 2011-03-20 08:05:52.405 079 18335.12 57.82 52202.00 88888.00 2011-03-20 08:05:52.905 079 18335.31 57.76 52201.91 88888.00 2011-03-20 08:05:53.405 079 18335.06 57.84 52201.92 88888.00 2011-03-20 08:05:53.905 079 18335.01 57.88 52201.91 88888.00 2011-03-20 08:05:54.405 079 18335.03 57.82 52201.90 88888.00 2011-03-20 08:05:54.905 079 18335.01 57.85 52201.88 88888.00 2011-03-20 08:05:55.405 079 18335.01 57.85 52201.88 88888.00 2011-03-20 08:05:55.905 079 18335.01 57.79 52201.80 88888.00 2011-03-20 08:05:56.405 079 18335.03 57.73 52201.69 88888.00 2011-03-20 08:05:56.905 079 18335.06 57.73 52201.67 88888.00 2011-03-20 08:05:57.405 079 18335.09 57.74 52201.83 88888.00 2011-03-20 08:05:57.905 079 18335.00 57.78 52201.89 88888.00 2011-03-20 08:05:58.405 079 18335.31 57.77 52201.91 88888.00 2011-03-20 08:05:58.905 079 18335.51 57.78 52201.92 88888.00 2011-03-20 08:05:59.405 079 18335.09 57.82 52201.95 88888.00 2011-03-20 08:05:59.905 079 18335.02 57.80 52201.98 88888.00 2011-03-20 08:06:00.405 079 18335.07 57.86 52201.89 88888.00 2011-03-20 08:06:00.905 079 18335.30 57.84 52201.87 88888.00 2011-03-20 08:06:01.405 079 18335.49 57.86 52201.90 88888.00 2011-03-20 08:06:01.905 079 18335.16 57.91 52201.88 88888.00 2011-03-20 08:06:02.405 079 18334.96 58.00 52201.78 88888.00 2011-03-20 08:06:02.905 079 18334.91 57.99 52201.75 88888.00 2011-03-20 08:06:03.405 079 18334.95 57.95 52201.72 88888.00 2011-03-20 08:06:03.905 079 18334.84 58.00 52201.87 88888.00 2011-03-20 08:06:04.405 079 18334.90 57.89 52201.91 88888.00 2011-03-20 08:06:04.905 079 18334.90 57.85 52201.96 88888.00 2011-03-20 08:06:05.405 079 18334.97 57.86 52201.98 88888.00 2011-03-20 08:06:05.905 079 18335.23 57.94 52201.95 88888.00 2011-03-20 08:06:06.405 079 18335.00 57.91 52201.99 88888.00 2011-03-20 08:06:06.905 079 18335.25 57.97 52202.11 88888.00 2011-03-20 08:06:07.405 079 18335.42 57.96 52202.15 88888.00 2011-03-20 08:06:07.905 079 18335.18 57.95 52202.21 88888.00 2011-03-20 08:06:08.405 079 18334.96 58.02 52202.17 88888.00 2011-03-20 08:06:08.905 079 18334.84 58.04 52202.20 88888.00 2011-03-20 08:06:09.405 079 18334.84 58.06 52202.15 88888.00 2011-03-20 08:06:09.905 079 18334.91 58.10 52202.18 88888.00 2011-03-20 08:06:10.405 079 18334.89 58.08 52202.13 88888.00 2011-03-20 08:06:10.905 079 18334.90 58.06 52202.04 88888.00 2011-03-20 08:06:11.405 079 18334.97 58.07 52202.00 88888.00 2011-03-20 08:06:11.905 079 18335.25 58.14 52202.02 88888.00 2011-03-20 08:06:12.405 079 18335.56 58.23 52201.92 88888.00 2011-03-20 08:06:12.905 079 18335.60 58.21 52201.88 88888.00 2011-03-20 08:06:13.405 079 18335.30 58.21 52201.92 88888.00 2011-03-20 08:06:13.905 079 18335.13 58.21 52202.01 88888.00 2011-03-20 08:06:14.405 079 18335.40 58.27 52202.11 88888.00 2011-03-20 08:06:14.905 079 18335.51 58.23 52202.02 88888.00 2011-03-20 08:06:15.405 079 18335.32 58.22 52202.01 88888.00 2011-03-20 08:06:15.905 079 18335.25 58.22 52201.94 88888.00 2011-03-20 08:06:16.405 079 18335.17 58.23 52202.04 88888.00 2011-03-20 08:06:16.905 079 18335.12 58.19 52202.02 88888.00 2011-03-20 08:06:17.405 079 18335.19 58.19 52202.13 88888.00 2011-03-20 08:06:17.905 079 18335.35 58.14 52202.14 88888.00 2011-03-20 08:06:18.405 079 18335.32 58.19 52202.12 88888.00 2011-03-20 08:06:18.905 079 18335.44 58.23 52202.03 88888.00 2011-03-20 08:06:19.405 079 18335.31 58.19 52202.01 88888.00 2011-03-20 08:06:19.905 079 18335.40 58.19 52201.89 88888.00 2011-03-20 08:06:20.405 079 18335.71 58.16 52201.87 88888.00 2011-03-20 08:06:20.905 079 18335.74 58.14 52202.04 88888.00 2011-03-20 08:06:21.405 079 18335.72 58.15 52202.04 88888.00 2011-03-20 08:06:21.905 079 18335.56 58.19 52201.97 88888.00 2011-03-20 08:06:22.405 079 18335.31 58.15 52201.94 88888.00 2011-03-20 08:06:22.905 079 18335.24 58.13 52202.00 88888.00 2011-03-20 08:06:23.405 079 18335.25 58.11 52202.01 88888.00 2011-03-20 08:06:23.905 079 18335.19 58.15 52202.13 88888.00 2011-03-20 08:06:24.405 079 18335.30 58.21 52201.94 88888.00 2011-03-20 08:06:24.905 079 18335.23 58.13 52201.95 88888.00 2011-03-20 08:06:25.405 079 18335.25 58.10 52202.00 88888.00 2011-03-20 08:06:25.905 079 18335.24 58.11 52201.85 88888.00 2011-03-20 08:06:26.405 079 18335.36 58.07 52201.79 88888.00 2011-03-20 08:06:26.905 079 18335.39 58.06 52201.90 88888.00 2011-03-20 08:06:27.405 079 18335.62 58.15 52202.01 88888.00 2011-03-20 08:06:27.905 079 18335.99 58.18 52201.96 88888.00 2011-03-20 08:06:28.405 079 18335.90 58.22 52202.03 88888.00 2011-03-20 08:06:28.905 079 18335.62 58.13 52202.01 88888.00 2011-03-20 08:06:29.405 079 18335.43 57.99 52202.01 88888.00 2011-03-20 08:06:29.905 079 18335.33 57.93 52202.00 88888.00 2011-03-20 08:06:30.405 079 18335.36 57.96 52201.94 88888.00 2011-03-20 08:06:30.905 079 18335.45 58.00 52201.91 88888.00 2011-03-20 08:06:31.405 079 18335.61 57.99 52201.86 88888.00 2011-03-20 08:06:31.905 079 18335.56 58.00 52201.80 88888.00 2011-03-20 08:06:32.405 079 18335.57 58.03 52201.79 88888.00 2011-03-20 08:06:32.905 079 18335.76 58.04 52201.86 88888.00 2011-03-20 08:06:33.405 079 18335.97 58.04 52201.89 88888.00 2011-03-20 08:06:33.905 079 18335.97 58.08 52201.94 88888.00 2011-03-20 08:06:34.405 079 18335.65 58.10 52201.86 88888.00 2011-03-20 08:06:34.905 079 18335.92 58.02 52201.83 88888.00 2011-03-20 08:06:35.405 079 18335.87 58.02 52201.89 88888.00 2011-03-20 08:06:35.905 079 18335.43 58.04 52201.79 88888.00 2011-03-20 08:06:36.405 079 18335.51 58.04 52201.88 88888.00 2011-03-20 08:06:36.905 079 18335.45 58.01 52202.02 88888.00 2011-03-20 08:06:37.405 079 18335.50 57.89 52201.98 88888.00 2011-03-20 08:06:37.905 079 18335.46 57.95 52201.96 88888.00 2011-03-20 08:06:38.405 079 18335.20 57.94 52201.97 88888.00 2011-03-20 08:06:38.905 079 18335.14 58.05 52201.99 88888.00 2011-03-20 08:06:39.405 079 18335.20 58.08 52201.96 88888.00 2011-03-20 08:06:39.905 079 18335.14 58.00 52202.06 88888.00 2011-03-20 08:06:40.405 079 18335.24 58.00 52202.08 88888.00 2011-03-20 08:06:40.905 079 18335.52 57.99 52202.12 88888.00 2011-03-20 08:06:41.405 079 18335.71 58.05 52202.19 88888.00 2011-03-20 08:06:41.905 079 18335.34 57.95 52202.09 88888.00 2011-03-20 08:06:42.405 079 18335.22 57.84 52202.08 88888.00 2011-03-20 08:06:42.905 079 18335.61 57.84 52202.21 88888.00 2011-03-20 08:06:43.405 079 18335.77 57.92 52202.29 88888.00 2011-03-20 08:06:43.905 079 18335.76 57.98 52202.18 88888.00 2011-03-20 08:06:44.405 079 18335.87 58.03 52202.12 88888.00 2011-03-20 08:06:44.905 079 18335.85 57.96 52202.19 88888.00 2011-03-20 08:06:45.405 079 18335.79 57.88 52202.12 88888.00 2011-03-20 08:06:45.905 079 18335.82 57.92 52202.10 88888.00 2011-03-20 08:06:46.405 079 18335.75 57.93 52202.15 88888.00 2011-03-20 08:06:46.905 079 18335.30 57.90 52202.15 88888.00 2011-03-20 08:06:47.405 079 18335.02 57.96 52202.04 88888.00 2011-03-20 08:06:47.905 079 18335.10 57.99 52202.04 88888.00 2011-03-20 08:06:48.405 079 18334.99 57.98 52202.02 88888.00 2011-03-20 08:06:48.905 079 18335.12 58.02 52202.12 88888.00 2011-03-20 08:06:49.405 079 18335.62 57.99 52202.04 88888.00 2011-03-20 08:06:49.905 079 18335.73 57.90 52201.94 88888.00 2011-03-20 08:06:50.405 079 18335.75 57.91 52201.98 88888.00 2011-03-20 08:06:50.905 079 18335.84 57.94 52202.02 88888.00 2011-03-20 08:06:51.405 079 18335.86 57.94 52202.01 88888.00 2011-03-20 08:06:51.905 079 18335.83 57.96 52201.95 88888.00 2011-03-20 08:06:52.405 079 18335.73 57.93 52202.06 88888.00 2011-03-20 08:06:52.905 079 18335.29 57.93 52202.00 88888.00 2011-03-20 08:06:53.405 079 18335.10 58.00 52201.99 88888.00 2011-03-20 08:06:53.905 079 18335.16 58.12 52202.02 88888.00 2011-03-20 08:06:54.405 079 18335.12 58.12 52202.00 88888.00 2011-03-20 08:06:54.905 079 18335.16 58.11 52201.95 88888.00 2011-03-20 08:06:55.405 079 18335.19 57.98 52201.95 88888.00 2011-03-20 08:06:55.905 079 18335.50 57.92 52202.02 88888.00 2011-03-20 08:06:56.405 079 18335.62 57.95 52202.00 88888.00 2011-03-20 08:06:56.905 079 18335.58 58.05 52202.03 88888.00 2011-03-20 08:06:57.405 079 18335.27 58.12 52201.98 88888.00 2011-03-20 08:06:57.905 079 18335.46 58.10 52202.11 88888.00 2011-03-20 08:06:58.405 079 18335.71 58.06 52202.07 88888.00 2011-03-20 08:06:58.905 079 18335.72 58.08 52201.92 88888.00 2011-03-20 08:06:59.405 079 18335.89 58.12 52202.04 88888.00 2011-03-20 08:06:59.905 079 18335.92 58.03 52202.03 88888.00 2011-03-20 08:07:00.405 079 18335.67 57.75 52202.08 88888.00 2011-03-20 08:07:00.905 079 18335.35 57.78 52202.19 88888.00 2011-03-20 08:07:01.405 079 18335.13 57.95 52202.13 88888.00 2011-03-20 08:07:01.905 079 18335.08 58.04 52202.17 88888.00 2011-03-20 08:07:02.405 079 18335.14 58.10 52202.25 88888.00 2011-03-20 08:07:02.905 079 18335.25 58.03 52202.22 88888.00 2011-03-20 08:07:03.405 079 18335.62 58.01 52202.30 88888.00 2011-03-20 08:07:03.905 079 18335.89 58.04 52202.31 88888.00 2011-03-20 08:07:04.405 079 18335.86 58.05 52202.27 88888.00 2011-03-20 08:07:04.905 079 18335.83 57.97 52202.24 88888.00 2011-03-20 08:07:05.405 079 18335.86 57.93 52202.22 88888.00 2011-03-20 08:07:05.905 079 18335.87 57.92 52202.24 88888.00 2011-03-20 08:07:06.405 079 18335.98 57.91 52202.31 88888.00 2011-03-20 08:07:06.905 079 18336.00 57.88 52202.34 88888.00 2011-03-20 08:07:07.405 079 18335.85 57.96 52202.38 88888.00 2011-03-20 08:07:07.905 079 18335.93 58.05 52202.40 88888.00 2011-03-20 08:07:08.405 079 18335.87 58.04 52202.31 88888.00 2011-03-20 08:07:08.905 079 18335.62 57.99 52202.32 88888.00 2011-03-20 08:07:09.405 079 18335.73 57.98 52202.23 88888.00 2011-03-20 08:07:09.905 079 18335.41 58.00 52202.24 88888.00 2011-03-20 08:07:10.405 079 18335.28 57.94 52202.26 88888.00 2011-03-20 08:07:10.905 079 18335.38 57.93 52201.97 88888.00 2011-03-20 08:07:11.405 079 18335.54 58.02 52202.02 88888.00 2011-03-20 08:07:11.905 079 18335.71 58.06 52201.99 88888.00 2011-03-20 08:07:12.405 079 18335.39 57.90 52202.03 88888.00 2011-03-20 08:07:12.905 079 18335.29 57.94 52202.06 88888.00 2011-03-20 08:07:13.405 079 18335.31 57.99 52202.07 88888.00 2011-03-20 08:07:13.905 079 18335.30 58.01 52202.17 88888.00 2011-03-20 08:07:14.405 079 18335.32 58.00 52202.34 88888.00 2011-03-20 08:07:14.905 079 18335.34 57.96 52202.42 88888.00 2011-03-20 08:07:15.405 079 18335.41 57.92 52202.46 88888.00 2011-03-20 08:07:15.905 079 18335.38 57.95 52202.34 88888.00 2011-03-20 08:07:16.405 079 18335.31 57.94 52202.23 88888.00 2011-03-20 08:07:16.905 079 18335.44 58.02 52202.24 88888.00 2011-03-20 08:07:17.405 079 18335.92 58.06 52202.19 88888.00 2011-03-20 08:07:17.905 079 18336.04 58.07 52202.22 88888.00 2011-03-20 08:07:18.405 079 18335.96 58.05 52202.19 88888.00 2011-03-20 08:07:18.905 079 18335.94 57.99 52202.24 88888.00 2011-03-20 08:07:19.405 079 18335.60 57.97 52202.33 88888.00 2011-03-20 08:07:19.905 079 18335.42 58.03 52202.30 88888.00 2011-03-20 08:07:20.405 079 18335.42 57.99 52202.40 88888.00 2011-03-20 08:07:20.905 079 18335.43 58.06 52202.38 88888.00 2011-03-20 08:07:21.405 079 18335.49 58.07 52202.37 88888.00 2011-03-20 08:07:21.905 079 18335.88 57.99 52202.32 88888.00 2011-03-20 08:07:22.405 079 18335.96 57.90 52202.42 88888.00 2011-03-20 08:07:22.905 079 18335.52 57.95 52202.40 88888.00 2011-03-20 08:07:23.405 079 18335.33 57.94 52202.30 88888.00 2011-03-20 08:07:23.905 079 18335.29 57.89 52202.31 88888.00 2011-03-20 08:07:24.405 079 18335.38 57.85 52202.22 88888.00 2011-03-20 08:07:24.905 079 18335.73 57.92 52202.18 88888.00 2011-03-20 08:07:25.405 079 18335.72 58.00 52202.23 88888.00 2011-03-20 08:07:25.905 079 18335.35 58.01 52202.17 88888.00 2011-03-20 08:07:26.405 079 18335.46 58.00 52202.12 88888.00 2011-03-20 08:07:26.905 079 18335.88 57.96 52202.10 88888.00 2011-03-20 08:07:27.405 079 18336.09 57.89 52202.06 88888.00 2011-03-20 08:07:27.905 079 18336.03 57.98 52202.15 88888.00 2011-03-20 08:07:28.405 079 18335.96 58.02 52202.26 88888.00 2011-03-20 08:07:28.905 079 18336.06 57.94 52202.23 88888.00 2011-03-20 08:07:29.405 079 18336.00 57.88 52202.32 88888.00 2011-03-20 08:07:29.905 079 18335.88 57.90 52202.36 88888.00 2011-03-20 08:07:30.405 079 18335.88 57.96 52202.46 88888.00 2011-03-20 08:07:30.905 079 18336.03 57.98 52202.45 88888.00 2011-03-20 08:07:31.405 079 18336.00 57.86 52202.41 88888.00 2011-03-20 08:07:31.905 079 18336.05 57.82 52202.26 88888.00 2011-03-20 08:07:32.405 079 18336.05 57.86 52202.22 88888.00 2011-03-20 08:07:32.905 079 18336.09 57.93 52202.25 88888.00 2011-03-20 08:07:33.405 079 18335.95 57.94 52202.30 88888.00 2011-03-20 08:07:33.905 079 18335.54 57.86 52202.30 88888.00 2011-03-20 08:07:34.405 079 18335.72 57.84 52202.35 88888.00 2011-03-20 08:07:34.905 079 18335.88 57.87 52202.34 88888.00 2011-03-20 08:07:35.405 079 18335.64 57.80 52202.35 88888.00 2011-03-20 08:07:35.905 079 18335.52 57.78 52202.38 88888.00 2011-03-20 08:07:36.405 079 18335.35 57.77 52202.30 88888.00 2011-03-20 08:07:36.905 079 18335.21 57.78 52202.19 88888.00 2011-03-20 08:07:37.405 079 18335.47 57.77 52202.29 88888.00 2011-03-20 08:07:37.905 079 18335.45 57.77 52202.33 88888.00 2011-03-20 08:07:38.405 079 18335.38 57.81 52202.31 88888.00 2011-03-20 08:07:38.905 079 18335.31 57.86 52202.24 88888.00 2011-03-20 08:07:39.405 079 18335.42 57.89 52202.33 88888.00 2011-03-20 08:07:39.905 079 18335.36 57.91 52202.33 88888.00 2011-03-20 08:07:40.405 079 18335.25 57.91 52202.41 88888.00 2011-03-20 08:07:40.905 079 18335.35 57.89 52202.44 88888.00 2011-03-20 08:07:41.405 079 18335.35 57.89 52202.44 88888.00 2011-03-20 08:07:41.905 079 18335.36 57.91 52202.36 88888.00 2011-03-20 08:07:42.405 079 18335.43 57.84 52202.32 88888.00 2011-03-20 08:07:42.905 079 18335.49 57.78 52202.37 88888.00 2011-03-20 08:07:43.405 079 18335.49 57.69 52202.34 88888.00 2011-03-20 08:07:43.905 079 18335.50 57.69 52202.24 88888.00 2011-03-20 08:07:44.405 079 18335.78 57.65 52202.44 88888.00 2011-03-20 08:07:44.905 079 18335.56 57.72 52202.42 88888.00 2011-03-20 08:07:45.405 079 18335.46 57.71 52202.36 88888.00 2011-03-20 08:07:45.905 079 18335.50 57.66 52202.42 88888.00 2011-03-20 08:07:46.405 079 18335.52 57.67 52202.43 88888.00 2011-03-20 08:07:46.905 079 18335.43 57.67 52202.43 88888.00 2011-03-20 08:07:47.405 079 18335.41 57.70 52202.54 88888.00 2011-03-20 08:07:47.905 079 18335.72 57.71 52202.53 88888.00 2011-03-20 08:07:48.405 079 18335.50 57.70 52202.40 88888.00 2011-03-20 08:07:48.905 079 18335.36 57.67 52202.46 88888.00 2011-03-20 08:07:49.405 079 18335.42 57.67 52202.49 88888.00 2011-03-20 08:07:49.905 079 18335.76 57.62 52202.49 88888.00 2011-03-20 08:07:50.405 079 18335.83 57.58 52202.52 88888.00 2011-03-20 08:07:50.905 079 18335.92 57.55 52202.43 88888.00 2011-03-20 08:07:51.405 079 18335.71 57.61 52202.45 88888.00 2011-03-20 08:07:51.905 079 18335.83 57.66 52202.42 88888.00 2011-03-20 08:07:52.405 079 18335.89 57.65 52202.45 88888.00 2011-03-20 08:07:52.905 079 18335.99 57.70 52202.46 88888.00 2011-03-20 08:07:53.405 079 18335.92 57.70 52202.47 88888.00 2011-03-20 08:07:53.905 079 18335.85 57.69 52202.45 88888.00 2011-03-20 08:07:54.405 079 18335.45 57.63 52202.41 88888.00 2011-03-20 08:07:54.905 079 18335.21 57.65 52202.33 88888.00 2011-03-20 08:07:55.405 079 18335.62 57.67 52202.26 88888.00 2011-03-20 08:07:55.905 079 18335.93 57.69 52202.34 88888.00 2011-03-20 08:07:56.405 079 18335.96 57.73 52202.31 88888.00 2011-03-20 08:07:56.905 079 18335.97 57.78 52202.30 88888.00 2011-03-20 08:07:57.405 079 18335.90 57.82 52202.34 88888.00 2011-03-20 08:07:57.905 079 18335.88 57.81 52202.44 88888.00 2011-03-20 08:07:58.405 079 18336.00 57.72 52202.41 88888.00 2011-03-20 08:07:58.905 079 18336.01 57.74 52202.46 88888.00 2011-03-20 08:07:59.405 079 18336.01 57.77 52202.54 88888.00 2011-03-20 08:07:59.905 079 18335.92 57.72 52202.54 88888.00 2011-03-20 08:08:00.405 079 18335.72 57.74 52202.48 88888.00 2011-03-20 08:08:00.905 079 18335.33 57.80 52202.46 88888.00 2011-03-20 08:08:01.405 079 18335.68 57.87 52202.36 88888.00 2011-03-20 08:08:01.905 079 18335.97 57.84 52202.32 88888.00 2011-03-20 08:08:02.405 079 18335.89 57.81 52202.36 88888.00 2011-03-20 08:08:02.905 079 18335.83 57.79 52202.52 88888.00 2011-03-20 08:08:03.405 079 18335.89 57.70 52202.53 88888.00 2011-03-20 08:08:03.905 079 18335.95 57.69 52202.49 88888.00 2011-03-20 08:08:04.405 079 18336.03 57.73 52202.37 88888.00 2011-03-20 08:08:04.905 079 18336.06 57.77 52202.27 88888.00 2011-03-20 08:08:05.405 079 18335.93 57.73 52202.37 88888.00 2011-03-20 08:08:05.905 079 18336.01 57.68 52202.30 88888.00 2011-03-20 08:08:06.405 079 18336.03 57.71 52202.33 88888.00 2011-03-20 08:08:06.905 079 18336.01 57.75 52202.34 88888.00 2011-03-20 08:08:07.405 079 18336.01 57.70 52202.43 88888.00 2011-03-20 08:08:07.905 079 18335.96 57.70 52202.42 88888.00 2011-03-20 08:08:08.405 079 18335.74 57.76 52202.33 88888.00 2011-03-20 08:08:08.905 079 18335.46 57.87 52202.30 88888.00 2011-03-20 08:08:09.405 079 18335.71 57.79 52202.25 88888.00 2011-03-20 08:08:09.905 079 18336.03 57.79 52202.30 88888.00 2011-03-20 08:08:10.405 079 18335.96 57.80 52202.41 88888.00 2011-03-20 08:08:10.905 079 18336.01 57.81 52202.38 88888.00 2011-03-20 08:08:11.405 079 18336.08 57.77 52202.42 88888.00 2011-03-20 08:08:11.905 079 18336.11 57.77 52202.56 88888.00 2011-03-20 08:08:12.405 079 18335.85 57.84 52202.52 88888.00 2011-03-20 08:08:12.905 079 18335.47 57.87 52202.42 88888.00 2011-03-20 08:08:13.405 079 18335.38 57.87 52202.57 88888.00 2011-03-20 08:08:13.905 079 18335.71 57.91 52202.55 88888.00 2011-03-20 08:08:14.405 079 18335.73 57.95 52202.41 88888.00 2011-03-20 08:08:14.905 079 18335.46 57.95 52202.40 88888.00 2011-03-20 08:08:15.405 079 18335.33 57.88 52202.44 88888.00 2011-03-20 08:08:15.905 079 18335.34 57.86 52202.36 88888.00 2011-03-20 08:08:16.405 079 18335.46 57.91 52202.38 88888.00 2011-03-20 08:08:16.905 079 18335.60 57.87 52202.36 88888.00 2011-03-20 08:08:17.405 079 18335.58 57.80 52202.32 88888.00 2011-03-20 08:08:17.905 079 18335.52 57.79 52202.23 88888.00 2011-03-20 08:08:18.405 079 18335.56 57.75 52202.21 88888.00 2011-03-20 08:08:18.905 079 18335.57 57.48 52202.31 88888.00 2011-03-20 08:08:19.405 079 18335.56 57.40 52202.30 88888.00 2011-03-20 08:08:19.905 079 18335.83 57.40 52202.34 88888.00 2011-03-20 08:08:20.405 079 18335.71 57.40 52202.40 88888.00 2011-03-20 08:08:20.905 079 18335.88 57.47 52202.35 88888.00 2011-03-20 08:08:21.405 079 18336.05 57.71 52202.43 88888.00 2011-03-20 08:08:21.905 079 18336.10 57.76 52202.38 88888.00 2011-03-20 08:08:22.405 079 18335.79 57.72 52202.22 88888.00 2011-03-20 08:08:22.905 079 18335.71 57.65 52202.29 88888.00 2011-03-20 08:08:23.405 079 18336.11 57.70 52202.40 88888.00 2011-03-20 08:08:23.905 079 18336.26 57.73 52202.38 88888.00 2011-03-20 08:08:24.405 079 18336.25 57.73 52202.34 88888.00 2011-03-20 08:08:24.905 079 18336.22 57.68 52202.35 88888.00 2011-03-20 08:08:25.405 079 18336.21 57.62 52202.27 88888.00 2011-03-20 08:08:25.905 079 18336.10 57.61 52202.20 88888.00 2011-03-20 08:08:26.405 079 18336.16 57.59 52202.22 88888.00 2011-03-20 08:08:26.905 079 18336.19 57.62 52202.32 88888.00 2011-03-20 08:08:27.405 079 18336.28 57.69 52202.26 88888.00 2011-03-20 08:08:27.905 079 18336.32 57.68 52202.32 88888.00 2011-03-20 08:08:28.405 079 18336.04 57.63 52202.31 88888.00 2011-03-20 08:08:28.905 079 18335.84 57.69 52202.36 88888.00 2011-03-20 08:08:29.405 079 18335.72 57.72 52202.44 88888.00 2011-03-20 08:08:29.905 079 18335.65 57.72 52202.43 88888.00 2011-03-20 08:08:30.405 079 18335.79 57.76 52202.34 88888.00 2011-03-20 08:08:30.905 079 18335.81 57.75 52202.26 88888.00 2011-03-20 08:08:31.405 079 18335.72 57.65 52202.38 88888.00 2011-03-20 08:08:31.905 079 18335.72 57.62 52202.30 88888.00 2011-03-20 08:08:32.405 079 18336.04 57.69 52202.17 88888.00 2011-03-20 08:08:32.905 079 18336.25 57.68 52202.20 88888.00 2011-03-20 08:08:33.405 079 18335.90 57.59 52202.33 88888.00 2011-03-20 08:08:33.905 079 18335.85 57.52 52202.41 88888.00 2011-03-20 08:08:34.405 079 18336.05 57.53 52202.45 88888.00 2011-03-20 08:08:34.905 079 18335.88 57.55 52202.42 88888.00 2011-03-20 08:08:35.405 079 18335.84 57.59 52202.29 88888.00 2011-03-20 08:08:35.905 079 18336.20 57.60 52202.30 88888.00 2011-03-20 08:08:36.405 079 18336.31 57.59 52202.15 88888.00 2011-03-20 08:08:36.905 079 18336.23 57.60 52202.12 88888.00 2011-03-20 08:08:37.405 079 18335.85 57.61 52202.08 88888.00 2011-03-20 08:08:37.905 079 18335.76 57.65 52202.11 88888.00 2011-03-20 08:08:38.405 079 18335.66 57.61 52202.21 88888.00 2011-03-20 08:08:38.905 079 18335.64 57.49 52202.22 88888.00 2011-03-20 08:08:39.405 079 18335.65 57.57 52202.19 88888.00 2011-03-20 08:08:39.905 079 18335.54 57.62 52202.19 88888.00 2011-03-20 08:08:40.402 079 18335.85 57.61 52202.20 88888.00 2011-03-20 08:08:40.902 079 18336.16 57.60 52202.19 88888.00 2011-03-20 08:08:41.402 079 18336.06 57.58 52202.26 88888.00 2011-03-20 08:08:41.902 079 18335.93 57.57 52202.13 88888.00 2011-03-20 08:08:42.402 079 18336.20 57.67 52202.17 88888.00 2011-03-20 08:08:42.902 079 18336.22 57.69 52202.23 88888.00 2011-03-20 08:08:43.402 079 18336.15 57.69 52202.18 88888.00 2011-03-20 08:08:43.902 079 18335.90 57.60 52202.27 88888.00 2011-03-20 08:08:44.402 079 18335.41 57.64 52202.40 88888.00 2011-03-20 08:08:44.902 079 18335.70 57.64 52202.29 88888.00 2011-03-20 08:08:45.402 079 18335.60 57.66 52202.24 88888.00 2011-03-20 08:08:45.902 079 18335.83 57.53 52202.32 88888.00 2011-03-20 08:08:46.402 079 18336.00 57.44 52202.33 88888.00 2011-03-20 08:08:46.902 079 18335.97 57.67 52202.41 88888.00 2011-03-20 08:08:47.402 079 18335.90 57.78 52202.47 88888.00 2011-03-20 08:08:47.902 079 18335.94 57.76 52202.43 88888.00 2011-03-20 08:08:48.402 079 18335.90 57.70 52202.42 88888.00 2011-03-20 08:08:48.902 079 18336.04 57.75 52202.55 88888.00 2011-03-20 08:08:49.402 079 18335.86 57.85 52202.62 88888.00 2011-03-20 08:08:49.902 079 18335.81 57.77 52202.65 88888.00 2011-03-20 08:08:50.402 079 18335.98 57.87 52202.59 88888.00 2011-03-20 08:08:50.902 079 18335.62 57.90 52202.48 88888.00 2011-03-20 08:08:51.402 079 18335.56 57.81 52202.47 88888.00 2011-03-20 08:08:51.902 079 18335.44 57.77 52202.50 88888.00 2011-03-20 08:08:52.402 079 18335.42 57.74 52202.43 88888.00 2011-03-20 08:08:52.902 079 18335.39 57.74 52202.46 88888.00 2011-03-20 08:08:53.402 079 18335.58 57.69 52202.57 88888.00 2011-03-20 08:08:53.902 079 18335.97 57.73 52202.48 88888.00 2011-03-20 08:08:54.402 079 18336.07 57.75 52202.50 88888.00 2011-03-20 08:08:54.902 079 18336.01 57.73 52202.49 88888.00 2011-03-20 08:08:55.402 079 18335.99 57.77 52202.46 88888.00 2011-03-20 08:08:55.902 079 18336.07 57.89 52202.46 88888.00 2011-03-20 08:08:56.402 079 18335.76 57.86 52202.45 88888.00 2011-03-20 08:08:56.902 079 18335.50 57.80 52202.37 88888.00 2011-03-20 08:08:57.402 079 18335.57 57.80 52202.40 88888.00 2011-03-20 08:08:57.902 079 18335.46 57.81 52202.44 88888.00 2011-03-20 08:08:58.402 079 18335.47 57.77 52202.42 88888.00 2011-03-20 08:08:58.902 079 18335.45 57.72 52202.52 88888.00 2011-03-20 08:08:59.402 079 18335.47 57.77 52202.58 88888.00 2011-03-20 08:08:59.902 079 18335.50 57.80 52202.50 88888.00 2011-03-20 08:09:00.402 079 18335.52 57.78 52202.61 88888.00 2011-03-20 08:09:00.902 079 18335.90 57.87 52202.57 88888.00 2011-03-20 08:09:01.402 079 18335.98 57.88 52202.50 88888.00 2011-03-20 08:09:01.902 079 18336.06 57.85 52202.49 88888.00 2011-03-20 08:09:02.402 079 18336.08 57.80 52202.44 88888.00 2011-03-20 08:09:02.902 079 18335.85 57.82 52202.49 88888.00 2011-03-20 08:09:03.402 079 18335.71 57.79 52202.50 88888.00 2011-03-20 08:09:03.902 079 18335.90 57.78 52202.47 88888.00 2011-03-20 08:09:04.402 079 18335.62 57.82 52202.43 88888.00 2011-03-20 08:09:04.902 079 18335.72 57.75 52202.42 88888.00 2011-03-20 08:09:05.402 079 18336.10 57.73 52202.41 88888.00 2011-03-20 08:09:05.902 079 18336.01 57.74 52202.15 88888.00 2011-03-20 08:09:06.402 079 18335.60 57.77 52202.15 88888.00 2011-03-20 08:09:06.902 079 18335.44 57.79 52202.25 88888.00 2011-03-20 08:09:07.402 079 18335.57 57.77 52202.36 88888.00 2011-03-20 08:09:07.902 079 18335.97 57.72 52202.37 88888.00 2011-03-20 08:09:08.402 079 18336.11 57.71 52202.26 88888.00 2011-03-20 08:09:08.902 079 18336.10 57.73 52202.24 88888.00 2011-03-20 08:09:09.402 079 18335.81 57.78 52202.35 88888.00 2011-03-20 08:09:09.902 079 18335.71 57.76 52202.42 88888.00 2011-03-20 08:09:10.402 079 18335.74 57.77 52202.46 88888.00 2011-03-20 08:09:10.902 079 18335.75 57.81 52202.47 88888.00 2011-03-20 08:09:11.402 079 18335.65 57.82 52202.60 88888.00 2011-03-20 08:09:11.902 079 18335.61 57.77 52202.48 88888.00 2011-03-20 08:09:12.402 079 18335.54 57.73 52202.56 88888.00 2011-03-20 08:09:12.902 079 18335.47 57.77 52202.58 88888.00 2011-03-20 08:09:13.402 079 18335.53 57.74 52202.47 88888.00 2011-03-20 08:09:13.902 079 18335.96 57.75 52202.56 88888.00 2011-03-20 08:09:14.402 079 18335.73 57.77 52202.55 88888.00 2011-03-20 08:09:14.902 079 18335.96 57.82 52202.48 88888.00 2011-03-20 08:09:15.402 079 18336.19 57.78 52202.38 88888.00 2011-03-20 08:09:15.902 079 18335.85 57.79 52202.45 88888.00 2011-03-20 08:09:16.402 079 18335.62 57.75 52202.43 88888.00 2011-03-20 08:09:16.902 079 18335.64 57.68 52202.37 88888.00 2011-03-20 08:09:17.402 079 18335.62 57.70 52202.34 88888.00 2011-03-20 08:09:17.902 079 18335.62 57.80 52202.34 88888.00 2011-03-20 08:09:18.402 079 18335.60 57.77 52202.41 88888.00 2011-03-20 08:09:18.902 079 18335.60 57.71 52202.32 88888.00 2011-03-20 08:09:19.402 079 18335.65 57.68 52202.24 88888.00 2011-03-20 08:09:19.902 079 18335.61 57.73 52202.19 88888.00 2011-03-20 08:09:20.402 079 18335.60 57.67 52202.15 88888.00 2011-03-20 08:09:20.902 079 18335.62 57.66 52202.15 88888.00 2011-03-20 08:09:21.402 079 18335.72 57.59 52202.17 88888.00 2011-03-20 08:09:21.902 079 18335.74 57.60 52202.22 88888.00 2011-03-20 08:09:22.402 079 18335.76 57.66 52202.33 88888.00 2011-03-20 08:09:22.902 079 18336.03 57.64 52202.36 88888.00 2011-03-20 08:09:23.402 079 18336.22 57.61 52202.35 88888.00 2011-03-20 08:09:23.902 079 18335.79 57.57 52202.36 88888.00 2011-03-20 08:09:24.402 079 18335.63 57.51 52202.43 88888.00 2011-03-20 08:09:24.902 079 18335.53 57.52 52202.53 88888.00 2011-03-20 08:09:25.402 079 18335.57 57.57 52202.42 88888.00 2011-03-20 08:09:25.902 079 18335.61 57.51 52202.52 88888.00 2011-03-20 08:09:26.402 079 18335.66 57.25 52202.59 88888.00 2011-03-20 08:09:26.902 079 18335.55 57.28 52202.44 88888.00 2011-03-20 08:09:27.402 079 18335.50 57.31 52202.41 88888.00 2011-03-20 08:09:27.902 079 18335.62 57.41 52202.33 88888.00 2011-03-20 08:09:28.402 079 18335.61 57.38 52202.12 88888.00 2011-03-20 08:09:28.902 079 18335.75 57.41 52202.01 88888.00 2011-03-20 08:09:29.402 079 18336.01 57.36 52201.99 88888.00 2011-03-20 08:09:29.902 079 18335.55 57.33 52201.98 88888.00 2011-03-20 08:09:30.402 079 18335.43 57.31 52202.08 88888.00 2011-03-20 08:09:30.902 079 18335.57 57.35 52202.19 88888.00 2011-03-20 08:09:31.402 079 18335.97 57.36 52202.22 88888.00 2011-03-20 08:09:31.902 079 18336.15 57.30 52202.32 88888.00 2011-03-20 08:09:32.402 079 18336.20 57.32 52202.31 88888.00 2011-03-20 08:09:32.902 079 18336.21 57.26 52202.36 88888.00 2011-03-20 08:09:33.402 079 18336.11 57.28 52202.37 88888.00 2011-03-20 08:09:33.902 079 18336.15 57.29 52202.49 88888.00 2011-03-20 08:09:34.402 079 18336.20 57.25 52202.44 88888.00 2011-03-20 08:09:34.902 079 18336.14 57.26 52202.45 88888.00 2011-03-20 08:09:35.402 079 18335.81 57.25 52202.38 88888.00 2011-03-20 08:09:35.902 079 18335.52 57.22 52202.48 88888.00 2011-03-20 08:09:36.402 079 18335.43 57.22 52202.32 88888.00 2011-03-20 08:09:36.902 079 18335.46 57.23 52202.26 88888.00 2011-03-20 08:09:37.402 079 18335.49 57.19 52202.22 88888.00 2011-03-20 08:09:37.902 079 18335.44 57.24 52202.21 88888.00 2011-03-20 08:09:38.402 079 18335.35 57.23 52202.12 88888.00 2011-03-20 08:09:38.902 079 18335.50 57.24 52202.09 88888.00 2011-03-20 08:09:39.402 079 18335.70 57.19 52202.08 88888.00 2011-03-20 08:09:39.902 079 18335.93 57.21 52202.04 88888.00 2011-03-20 08:09:40.402 079 18335.98 57.23 52202.07 88888.00 2011-03-20 08:09:40.902 079 18335.93 57.31 52202.22 88888.00 2011-03-20 08:09:41.402 079 18335.96 57.36 52202.26 88888.00 2011-03-20 08:09:41.902 079 18335.62 57.33 52202.13 88888.00 2011-03-20 08:09:42.402 079 18335.38 57.33 52202.22 88888.00 2011-03-20 08:09:42.902 079 18335.38 57.33 52202.32 88888.00 2011-03-20 08:09:43.402 079 18335.38 57.29 52202.32 88888.00 2011-03-20 08:09:43.902 079 18335.42 57.34 52202.20 88888.00 2011-03-20 08:09:44.402 079 18335.36 57.33 52202.12 88888.00 2011-03-20 08:09:44.902 079 18335.36 57.28 52202.25 88888.00 2011-03-20 08:09:45.402 079 18335.41 57.20 52202.26 88888.00 2011-03-20 08:09:45.902 079 18335.45 57.22 52202.27 88888.00 2011-03-20 08:09:46.402 079 18335.60 57.26 52202.32 88888.00 2011-03-20 08:09:46.902 079 18335.44 57.28 52202.27 88888.00 2011-03-20 08:09:47.402 079 18335.29 57.34 52202.24 88888.00 2011-03-20 08:09:47.902 079 18335.36 57.32 52202.37 88888.00 2011-03-20 08:09:48.402 079 18335.42 57.38 52202.35 88888.00 2011-03-20 08:09:48.902 079 18335.38 57.34 52202.30 88888.00 2011-03-20 08:09:49.402 079 18335.38 57.28 52202.30 88888.00 2011-03-20 08:09:49.902 079 18335.44 57.34 52202.34 88888.00 2011-03-20 08:09:50.402 079 18335.85 57.39 52202.32 88888.00 2011-03-20 08:09:50.902 079 18336.03 57.41 52202.21 88888.00 2011-03-20 08:09:51.402 079 18336.07 57.44 52202.24 88888.00 2011-03-20 08:09:51.902 079 18336.10 57.45 52202.34 88888.00 2011-03-20 08:09:52.402 079 18336.14 57.43 52202.31 88888.00 2011-03-20 08:09:52.902 079 18336.09 57.45 52202.31 88888.00 2011-03-20 08:09:53.402 079 18336.09 57.38 52202.32 88888.00 2011-03-20 08:09:53.902 079 18335.73 57.38 52202.32 88888.00 2011-03-20 08:09:54.402 079 18335.79 57.42 52202.19 88888.00 2011-03-20 08:09:54.902 079 18336.10 57.40 52202.17 88888.00 2011-03-20 08:09:55.402 079 18336.22 57.44 52202.24 88888.00 2011-03-20 08:09:55.902 079 18336.20 57.41 52202.31 88888.00 2011-03-20 08:09:56.402 079 18336.23 57.40 52202.34 88888.00 2011-03-20 08:09:56.902 079 18336.15 57.45 52202.36 88888.00 2011-03-20 08:09:57.402 079 18335.82 57.36 52202.27 88888.00 2011-03-20 08:09:57.902 079 18335.88 57.34 52202.19 88888.00 2011-03-20 08:09:58.402 079 18336.16 57.32 52202.13 88888.00 2011-03-20 08:09:58.902 079 18336.22 57.29 52202.10 88888.00 2011-03-20 08:09:59.402 079 18336.25 57.28 52202.17 88888.00 2011-03-20 08:09:59.902 079 18336.06 57.30 52202.18 88888.00 2011-03-20 08:10:00.402 079 18335.60 57.28 52202.06 88888.00 2011-03-20 08:10:00.902 079 18335.45 57.19 52202.13 88888.00 2011-03-20 08:10:01.402 079 18335.44 57.22 52202.01 88888.00 2011-03-20 08:10:01.902 079 18335.49 57.26 52202.08 88888.00 2011-03-20 08:10:02.402 079 18335.86 57.28 52202.09 88888.00 2011-03-20 08:10:02.902 079 18335.73 57.32 52202.11 88888.00 2011-03-20 08:10:03.402 079 18335.68 57.35 52202.20 88888.00 2011-03-20 08:10:03.902 079 18336.04 57.36 52202.24 88888.00 2011-03-20 08:10:04.402 079 18336.14 57.43 52202.23 88888.00 2011-03-20 08:10:04.902 079 18336.11 57.66 52202.18 88888.00 2011-03-20 08:10:05.402 079 18336.12 57.60 52202.27 88888.00 2011-03-20 08:10:05.902 079 18335.70 57.57 52202.31 88888.00 2011-03-20 08:10:06.402 079 18335.84 57.61 52202.38 88888.00 2011-03-20 08:10:06.902 079 18335.88 57.61 52202.32 88888.00 2011-03-20 08:10:07.402 079 18335.83 57.67 52202.25 88888.00 2011-03-20 08:10:07.902 079 18336.04 57.67 52202.27 88888.00 2011-03-20 08:10:08.402 079 18336.05 57.63 52202.38 88888.00 2011-03-20 08:10:08.902 079 18335.82 57.63 52202.35 88888.00 2011-03-20 08:10:09.402 079 18335.50 57.60 52202.29 88888.00 2011-03-20 08:10:09.902 079 18335.41 57.52 52202.29 88888.00 2011-03-20 08:10:10.402 079 18335.42 57.45 52202.26 88888.00 2011-03-20 08:10:10.902 079 18335.30 57.45 52202.20 88888.00 2011-03-20 08:10:11.402 079 18335.32 57.52 52202.17 88888.00 2011-03-20 08:10:11.902 079 18335.29 57.57 52202.24 88888.00 2011-03-20 08:10:12.402 079 18335.35 57.54 52202.26 88888.00 2011-03-20 08:10:12.902 079 18335.49 57.51 52202.21 88888.00 2011-03-20 08:10:13.402 079 18335.61 57.47 52202.25 88888.00 2011-03-20 08:10:13.902 079 18335.95 57.38 52202.42 88888.00 2011-03-20 08:10:14.402 079 18336.14 57.24 52202.35 88888.00 2011-03-20 08:10:14.902 079 18336.04 57.27 52202.25 88888.00 2011-03-20 08:10:15.402 079 18335.66 57.39 52202.33 88888.00 2011-03-20 08:10:15.902 079 18335.35 57.44 52202.33 88888.00 2011-03-20 08:10:16.402 079 18335.44 57.49 52202.12 88888.00 2011-03-20 08:10:16.902 079 18335.67 57.49 52202.12 88888.00 2011-03-20 08:10:17.402 079 18335.94 57.38 52202.08 88888.00 2011-03-20 08:10:17.902 079 18336.09 57.39 52202.04 88888.00 2011-03-20 08:10:18.402 079 18335.76 57.36 52202.20 88888.00 2011-03-20 08:10:18.902 079 18335.71 57.32 52202.13 88888.00 2011-03-20 08:10:19.402 079 18335.64 57.38 52202.10 88888.00 2011-03-20 08:10:19.902 079 18335.78 57.39 52202.13 88888.00 2011-03-20 08:10:20.402 079 18336.15 57.31 52202.18 88888.00 2011-03-20 08:10:20.902 079 18336.14 57.30 52202.27 88888.00 2011-03-20 08:10:21.402 079 18336.11 57.38 52202.23 88888.00 2011-03-20 08:10:21.902 079 18336.18 57.40 52202.19 88888.00 2011-03-20 08:10:22.402 079 18336.22 57.39 52202.14 88888.00 2011-03-20 08:10:22.902 079 18336.20 57.38 52202.11 88888.00 2011-03-20 08:10:23.402 079 18336.17 57.37 52201.98 88888.00 2011-03-20 08:10:23.902 079 18336.06 57.32 52201.98 88888.00 2011-03-20 08:10:24.402 079 18335.72 57.33 52202.07 88888.00 2011-03-20 08:10:24.902 079 18335.50 57.37 52202.12 88888.00 2011-03-20 08:10:25.402 079 18335.78 57.38 52202.06 88888.00 2011-03-20 08:10:25.902 079 18335.72 57.37 52202.12 88888.00 2011-03-20 08:10:26.402 079 18335.49 57.36 52202.19 88888.00 2011-03-20 08:10:26.902 079 18335.49 57.36 52202.15 88888.00 2011-03-20 08:10:27.402 079 18335.53 57.40 52202.12 88888.00 2011-03-20 08:10:27.902 079 18335.51 57.40 52202.04 88888.00 2011-03-20 08:10:28.402 079 18335.60 57.38 52201.99 88888.00 2011-03-20 08:10:28.902 079 18336.01 57.32 52202.02 88888.00 2011-03-20 08:10:29.402 079 18336.16 57.29 52202.04 88888.00 2011-03-20 08:10:29.902 079 18336.18 57.25 52201.94 88888.00 2011-03-20 08:10:30.402 079 18336.19 57.29 52202.03 88888.00 2011-03-20 08:10:30.902 079 18335.82 57.33 52202.17 88888.00 2011-03-20 08:10:31.402 079 18335.49 57.31 52202.15 88888.00 2011-03-20 08:10:31.902 079 18335.41 57.35 52202.17 88888.00 2011-03-20 08:10:32.402 079 18335.45 57.31 52202.24 88888.00 2011-03-20 08:10:32.902 079 18335.34 57.23 52202.18 88888.00 2011-03-20 08:10:33.402 079 18335.40 57.32 52202.08 88888.00 2011-03-20 08:10:33.902 079 18335.44 57.37 52202.09 88888.00 2011-03-20 08:10:34.402 079 18335.54 57.33 52202.23 88888.00 2011-03-20 08:10:34.902 079 18335.90 57.28 52202.21 88888.00 2011-03-20 08:10:35.402 079 18336.07 57.23 52202.04 88888.00 2011-03-20 08:10:35.902 079 18336.08 57.25 52201.95 88888.00 2011-03-20 08:10:36.402 079 18336.10 57.31 52201.99 88888.00 2011-03-20 08:10:36.902 079 18336.05 57.26 52201.94 88888.00 2011-03-20 08:10:37.402 079 18335.62 57.23 52201.96 88888.00 2011-03-20 08:10:37.902 079 18335.92 57.22 52202.13 88888.00 2011-03-20 08:10:38.402 079 18336.16 57.15 52202.21 88888.00 2011-03-20 08:10:38.902 079 18336.18 57.14 52202.14 88888.00 2011-03-20 08:10:39.402 079 18336.19 57.20 52202.07 88888.00 2011-03-20 08:10:39.902 079 18336.23 57.11 52202.17 88888.00 2011-03-20 08:10:40.402 079 18336.30 57.19 52202.26 88888.00 2011-03-20 08:10:40.902 079 18336.28 57.26 52202.23 88888.00 2011-03-20 08:10:41.402 079 18336.22 57.22 52202.35 88888.00 2011-03-20 08:10:41.902 079 18336.15 57.19 52202.43 88888.00 2011-03-20 08:10:42.402 079 18336.12 57.26 52202.42 88888.00 2011-03-20 08:10:42.902 079 18336.15 57.26 52202.34 88888.00 2011-03-20 08:10:43.402 079 18336.12 57.15 52202.37 88888.00 2011-03-20 08:10:43.902 079 18335.74 57.20 52202.23 88888.00 2011-03-20 08:10:44.402 079 18335.44 57.19 52202.29 88888.00 2011-03-20 08:10:44.902 079 18335.64 57.20 52202.24 88888.00 2011-03-20 08:10:45.402 079 18335.75 57.18 52202.26 88888.00 2011-03-20 08:10:45.902 079 18335.40 57.13 52202.31 88888.00 2011-03-20 08:10:46.402 079 18335.35 57.12 52202.32 88888.00 2011-03-20 08:10:46.902 079 18335.40 57.13 52202.34 88888.00 2011-03-20 08:10:47.402 079 18335.38 57.09 52202.36 88888.00 2011-03-20 08:10:47.902 079 18335.76 57.08 52202.35 88888.00 2011-03-20 08:10:48.402 079 18335.94 57.07 52202.35 88888.00 2011-03-20 08:10:48.902 079 18335.57 57.00 52202.36 88888.00 2011-03-20 08:10:49.402 079 18335.45 56.99 52202.33 88888.00 2011-03-20 08:10:49.902 079 18335.54 56.98 52202.24 88888.00 2011-03-20 08:10:50.402 079 18335.90 56.99 52202.22 88888.00 2011-03-20 08:10:50.902 079 18336.06 57.01 52202.32 88888.00 2011-03-20 08:10:51.402 079 18336.04 57.01 52202.32 88888.00 2011-03-20 08:10:51.902 079 18336.04 56.96 52202.22 88888.00 2011-03-20 08:10:52.402 079 18336.17 57.01 52202.18 88888.00 2011-03-20 08:10:52.902 079 18336.17 57.05 52202.11 88888.00 2011-03-20 08:10:53.402 079 18336.19 57.01 52202.18 88888.00 2011-03-20 08:10:53.902 079 18336.16 56.93 52202.17 88888.00 2011-03-20 08:10:54.402 079 18336.09 56.93 52202.18 88888.00 2011-03-20 08:10:54.902 079 18335.79 56.94 52202.20 88888.00 2011-03-20 08:10:55.402 079 18336.03 56.88 52202.11 88888.00 2011-03-20 08:10:55.902 079 18336.05 56.93 52202.09 88888.00 2011-03-20 08:10:56.402 079 18336.05 56.93 52202.10 88888.00 2011-03-20 08:10:56.902 079 18335.89 56.93 52202.18 88888.00 2011-03-20 08:10:57.402 079 18335.60 56.95 52202.32 88888.00 2011-03-20 08:10:57.902 079 18335.46 56.95 52202.33 88888.00 2011-03-20 08:10:58.402 079 18335.52 57.05 52202.47 88888.00 2011-03-20 08:10:58.902 079 18335.40 57.09 52202.45 88888.00 2011-03-20 08:10:59.402 079 18335.31 57.07 52202.32 88888.00 2011-03-20 08:10:59.902 079 18335.38 56.99 52202.42 88888.00 2011-03-20 08:11:00.402 079 18335.74 57.00 52202.55 88888.00 2011-03-20 08:11:00.902 079 18335.97 57.10 52202.62 88888.00 2011-03-20 08:11:01.402 079 18335.64 57.07 52202.50 88888.00 2011-03-20 08:11:01.902 079 18335.46 57.02 52202.36 88888.00 2011-03-20 08:11:02.402 079 18335.41 57.01 52202.33 88888.00 2011-03-20 08:11:02.902 079 18335.32 57.12 52202.25 88888.00 2011-03-20 08:11:03.402 079 18335.36 57.16 52202.25 88888.00 2011-03-20 08:11:03.902 079 18335.47 57.09 52202.33 88888.00 2011-03-20 08:11:04.402 079 18335.77 57.07 52202.35 88888.00 2011-03-20 08:11:04.902 079 18335.84 56.97 52202.37 88888.00 2011-03-20 08:11:05.402 079 18335.87 56.98 52202.33 88888.00 2011-03-20 08:11:05.902 079 18335.89 57.05 52202.26 88888.00 2011-03-20 08:11:06.402 079 18335.88 57.08 52202.24 88888.00 2011-03-20 08:11:06.902 079 18335.84 56.98 52202.20 88888.00 2011-03-20 08:11:07.402 079 18335.88 56.98 52202.17 88888.00 2011-03-20 08:11:07.902 079 18336.01 57.03 52202.17 88888.00 2011-03-20 08:11:08.402 079 18336.11 57.12 52202.36 88888.00 2011-03-20 08:11:08.902 079 18336.14 57.13 52202.56 88888.00 2011-03-20 08:11:09.402 079 18336.10 57.09 52202.41 88888.00 2011-03-20 08:11:09.902 079 18335.99 57.09 52202.30 88888.00 2011-03-20 08:11:10.402 079 18336.05 57.18 52202.15 88888.00 2011-03-20 08:11:10.902 079 18336.07 57.20 52202.14 88888.00 2011-03-20 08:11:11.402 079 18336.10 57.19 52202.17 88888.00 2011-03-20 08:11:11.902 079 18336.14 57.15 52202.20 88888.00 2011-03-20 08:11:12.402 079 18336.11 57.13 52202.07 88888.00 2011-03-20 08:11:12.902 079 18336.11 57.10 52202.06 88888.00 2011-03-20 08:11:13.402 079 18336.06 57.08 52202.14 88888.00 2011-03-20 08:11:13.902 079 18336.04 57.09 52202.24 88888.00 2011-03-20 08:11:14.402 079 18336.00 57.08 52202.35 88888.00 2011-03-20 08:11:14.902 079 18336.00 57.19 52202.37 88888.00 2011-03-20 08:11:15.402 079 18336.09 57.25 52202.32 88888.00 2011-03-20 08:11:15.902 079 18336.08 57.30 52202.32 88888.00 2011-03-20 08:11:16.402 079 18336.09 57.25 52202.33 88888.00 2011-03-20 08:11:16.902 079 18336.05 57.16 52202.30 88888.00 2011-03-20 08:11:17.402 079 18335.76 57.15 52202.31 88888.00 2011-03-20 08:11:17.902 079 18335.62 57.06 52202.31 88888.00 2011-03-20 08:11:18.402 079 18335.45 57.09 52202.36 88888.00 2011-03-20 08:11:18.902 079 18335.56 57.14 52202.34 88888.00 2011-03-20 08:11:19.402 079 18335.61 57.20 52202.40 88888.00 2011-03-20 08:11:19.902 079 18335.55 57.15 52202.40 88888.00 2011-03-20 08:11:20.402 079 18335.49 57.12 52202.25 88888.00 2011-03-20 08:11:20.902 079 18335.46 57.05 52202.23 88888.00 2011-03-20 08:11:21.402 079 18335.50 57.00 52202.24 88888.00 2011-03-20 08:11:21.902 079 18335.53 57.04 52202.32 88888.00 2011-03-20 08:11:22.402 079 18335.82 56.97 52202.36 88888.00 2011-03-20 08:11:22.902 079 18335.68 56.98 52202.36 88888.00 2011-03-20 08:11:23.402 079 18336.00 57.02 52202.31 88888.00 2011-03-20 08:11:23.902 079 18336.15 57.03 52202.20 88888.00 2011-03-20 08:11:24.402 079 18336.16 56.99 52202.21 88888.00 2011-03-20 08:11:24.902 079 18336.19 56.93 52202.31 88888.00 2011-03-20 08:11:25.402 079 18336.12 56.91 52202.32 88888.00 2011-03-20 08:11:25.902 079 18336.03 56.89 52202.37 88888.00 2011-03-20 08:11:26.402 079 18335.87 56.86 52202.34 88888.00 2011-03-20 08:11:26.902 079 18335.86 56.88 52202.23 88888.00 2011-03-20 08:11:27.402 079 18335.89 56.92 52202.18 88888.00 2011-03-20 08:11:27.902 079 18335.47 56.91 52202.34 88888.00 2011-03-20 08:11:28.402 079 18335.54 56.88 52202.36 88888.00 2011-03-20 08:11:28.902 079 18335.81 56.90 52202.37 88888.00 2011-03-20 08:11:29.402 079 18335.78 56.96 52202.40 88888.00 2011-03-20 08:11:29.902 079 18335.86 56.93 52202.38 88888.00 2011-03-20 08:11:30.402 079 18335.41 56.92 52202.38 88888.00 2011-03-20 08:11:30.902 079 18335.62 56.90 52202.35 88888.00 2011-03-20 08:11:31.402 079 18335.99 56.94 52202.46 88888.00 2011-03-20 08:11:31.902 079 18335.95 56.91 52202.44 88888.00 2011-03-20 08:11:32.402 079 18335.92 56.82 52202.32 88888.00 2011-03-20 08:11:32.902 079 18336.00 56.85 52202.23 88888.00 2011-03-20 08:11:33.402 079 18335.99 56.94 52202.17 88888.00 2011-03-20 08:11:33.902 079 18335.94 57.01 52202.15 88888.00 2011-03-20 08:11:34.402 079 18335.82 57.03 52202.20 88888.00 2011-03-20 08:11:34.902 079 18335.43 57.03 52202.21 88888.00 2011-03-20 08:11:35.402 079 18335.38 56.97 52202.20 88888.00 2011-03-20 08:11:35.902 079 18335.23 57.02 52202.14 88888.00 2011-03-20 08:11:36.402 079 18335.16 57.06 52202.17 88888.00 2011-03-20 08:11:36.902 079 18335.19 57.11 52202.13 88888.00 2011-03-20 08:11:37.402 079 18335.35 57.14 52202.13 88888.00 2011-03-20 08:11:37.902 079 18335.29 57.11 52202.07 88888.00 2011-03-20 08:11:38.402 079 18335.16 57.08 52202.14 88888.00 2011-03-20 08:11:38.902 079 18335.23 57.14 52202.20 88888.00 2011-03-20 08:11:39.402 079 18335.23 57.20 52202.18 88888.00 2011-03-20 08:11:39.902 079 18335.23 57.15 52202.09 88888.00 2011-03-20 08:11:40.402 079 18335.57 57.21 52202.09 88888.00 2011-03-20 08:11:40.902 079 18335.83 57.21 52202.07 88888.00 2011-03-20 08:11:41.402 079 18335.83 57.18 52202.10 88888.00 2011-03-20 08:11:41.902 079 18335.74 57.21 52202.07 88888.00 2011-03-20 08:11:42.402 079 18335.71 57.26 52202.11 88888.00 2011-03-20 08:11:42.902 079 18335.65 57.28 52202.18 88888.00 2011-03-20 08:11:43.402 079 18335.64 57.25 52202.06 88888.00 2011-03-20 08:11:43.902 079 18335.54 57.29 52202.01 88888.00 2011-03-20 08:11:44.402 079 18335.29 57.28 52201.99 88888.00 2011-03-20 08:11:44.902 079 18335.38 57.27 52202.01 88888.00 2011-03-20 08:11:45.402 079 18335.55 57.20 52201.98 88888.00 2011-03-20 08:11:45.902 079 18335.53 57.22 52202.00 88888.00 2011-03-20 08:11:46.402 079 18335.22 57.25 52202.06 88888.00 2011-03-20 08:11:46.902 079 18334.87 57.28 52202.02 88888.00 2011-03-20 08:11:47.402 079 18334.97 57.32 52202.13 88888.00 2011-03-20 08:11:47.902 079 18335.35 57.24 52202.14 88888.00 2011-03-20 08:11:48.402 079 18335.54 57.20 52202.01 88888.00 2011-03-20 08:11:48.902 079 18335.30 57.22 52201.96 88888.00 2011-03-20 08:11:49.402 079 18335.52 57.20 52201.98 88888.00 2011-03-20 08:11:49.902 079 18335.32 57.23 52201.97 88888.00 2011-03-20 08:11:50.402 079 18335.08 57.24 52201.99 88888.00 2011-03-20 08:11:50.902 079 18335.00 57.19 52202.06 88888.00 2011-03-20 08:11:51.402 079 18335.23 57.22 52202.06 88888.00 2011-03-20 08:11:51.902 079 18335.66 57.22 52202.12 88888.00 2011-03-20 08:11:52.402 079 18335.70 57.25 52202.04 88888.00 2011-03-20 08:11:52.902 079 18335.41 57.28 52202.03 88888.00 2011-03-20 08:11:53.402 079 18335.13 57.31 52202.10 88888.00 2011-03-20 08:11:53.902 079 18335.09 57.29 52202.08 88888.00 2011-03-20 08:11:54.402 079 18335.16 57.28 52201.97 88888.00 2011-03-20 08:11:54.902 079 18335.19 57.24 52202.02 88888.00 2011-03-20 08:11:55.402 079 18335.25 57.16 52202.12 88888.00 2011-03-20 08:11:55.902 079 18335.29 57.14 52202.20 88888.00 2011-03-20 08:11:56.402 079 18335.28 57.20 52202.22 88888.00 2011-03-20 08:11:56.902 079 18335.22 57.18 52202.23 88888.00 2011-03-20 08:11:57.402 079 18335.22 57.20 52202.26 88888.00 2011-03-20 08:11:57.902 079 18335.23 57.14 52202.18 88888.00 2011-03-20 08:11:58.402 079 18335.34 57.21 52202.19 88888.00 2011-03-20 08:11:58.902 079 18335.36 57.20 52202.14 88888.00 2011-03-20 08:11:59.402 079 18335.40 57.12 52202.31 88888.00 2011-03-20 08:11:59.902 079 18335.31 57.14 52202.36 88888.00 2011-03-20 08:12:00.402 079 18335.30 57.14 52202.24 88888.00 2011-03-20 08:12:00.902 079 18335.38 57.20 52202.19 88888.00 2011-03-20 08:12:01.402 079 18335.81 57.26 52202.26 88888.00 2011-03-20 08:12:01.902 079 18336.09 57.16 52202.18 88888.00 2011-03-20 08:12:02.402 079 18336.15 57.11 52202.23 88888.00 2011-03-20 08:12:02.902 079 18336.16 57.14 52202.23 88888.00 2011-03-20 08:12:03.402 079 18336.15 57.10 52202.15 88888.00 2011-03-20 08:12:03.902 079 18336.16 57.12 52202.19 88888.00 2011-03-20 08:12:04.402 079 18336.11 57.10 52202.18 88888.00 2011-03-20 08:12:04.902 079 18336.08 57.15 52202.21 88888.00 2011-03-20 08:12:05.402 079 18336.16 57.15 52202.11 88888.00 2011-03-20 08:12:05.902 079 18336.20 57.07 52202.10 88888.00 2011-03-20 08:12:06.402 079 18336.16 57.12 52202.07 88888.00 2011-03-20 08:12:06.902 079 18335.93 57.06 52202.03 88888.00 2011-03-20 08:12:07.402 079 18335.68 57.09 52202.10 88888.00 2011-03-20 08:12:07.902 079 18336.01 57.08 52202.04 88888.00 2011-03-20 08:12:08.402 079 18336.16 57.08 52202.06 88888.00 2011-03-20 08:12:08.902 079 18336.08 57.10 52202.21 88888.00 2011-03-20 08:12:09.402 079 18335.79 57.11 52202.22 88888.00 2011-03-20 08:12:09.902 079 18335.68 57.10 52202.17 88888.00 2011-03-20 08:12:10.402 079 18335.71 57.05 52202.21 88888.00 2011-03-20 08:12:10.902 079 18336.06 56.98 52202.27 88888.00 2011-03-20 08:12:11.402 079 18336.23 56.98 52202.37 88888.00 2011-03-20 08:12:11.902 079 18336.30 57.07 52202.35 88888.00 2011-03-20 08:12:12.402 079 18336.29 57.08 52202.36 88888.00 2011-03-20 08:12:12.902 079 18336.23 57.10 52202.25 88888.00 2011-03-20 08:12:13.402 079 18336.26 57.11 52202.20 88888.00 2011-03-20 08:12:13.902 079 18336.29 57.06 52202.12 88888.00 2011-03-20 08:12:14.402 079 18336.30 56.98 52202.11 88888.00 2011-03-20 08:12:14.902 079 18336.32 56.91 52202.17 88888.00 2011-03-20 08:12:15.402 079 18336.31 56.88 52202.19 88888.00 2011-03-20 08:12:15.902 079 18336.14 56.88 52202.24 88888.00 2011-03-20 08:12:16.402 079 18335.72 56.86 52202.26 88888.00 2011-03-20 08:12:16.902 079 18335.55 56.95 52202.35 88888.00 2011-03-20 08:12:17.402 079 18335.52 56.97 52202.48 88888.00 2011-03-20 08:12:17.902 079 18335.63 56.95 52202.49 88888.00 2011-03-20 08:12:18.402 079 18336.08 56.86 52202.46 88888.00 2011-03-20 08:12:18.902 079 18336.01 56.89 52202.42 88888.00 2011-03-20 08:12:19.402 079 18335.60 56.90 52202.40 88888.00 2011-03-20 08:12:19.902 079 18335.51 56.91 52202.36 88888.00 2011-03-20 08:12:20.402 079 18335.42 56.92 52202.42 88888.00 2011-03-20 08:12:20.902 079 18335.42 56.92 52202.52 88888.00 2011-03-20 08:12:21.402 079 18335.57 56.87 52202.46 88888.00 2011-03-20 08:12:21.902 079 18335.88 56.78 52202.34 88888.00 2011-03-20 08:12:22.402 079 18335.94 56.88 52202.41 88888.00 2011-03-20 08:12:22.902 079 18335.79 56.97 52202.40 88888.00 2011-03-20 08:12:23.402 079 18335.47 56.98 52202.31 88888.00 2011-03-20 08:12:23.902 079 18335.35 56.94 52202.20 88888.00 2011-03-20 08:12:24.402 079 18335.21 57.00 52202.27 88888.00 2011-03-20 08:12:24.902 079 18335.14 57.03 52202.40 88888.00 2011-03-20 08:12:25.402 079 18335.21 57.03 52202.40 88888.00 2011-03-20 08:12:25.902 079 18335.24 57.03 52202.37 88888.00 2011-03-20 08:12:26.402 079 18335.57 57.06 52202.40 88888.00 2011-03-20 08:12:26.902 079 18335.66 57.04 52202.31 88888.00 2011-03-20 08:12:27.402 079 18335.39 57.02 52202.31 88888.00 2011-03-20 08:12:27.902 079 18335.18 57.00 52202.43 88888.00 2011-03-20 08:12:28.402 079 18335.31 57.00 52202.35 88888.00 2011-03-20 08:12:28.902 079 18335.64 57.02 52202.31 88888.00 2011-03-20 08:12:29.402 079 18335.87 56.93 52202.41 88888.00 2011-03-20 08:12:29.902 079 18335.88 56.98 52202.58 88888.00 2011-03-20 08:12:30.402 079 18335.86 57.00 52202.52 88888.00 2011-03-20 08:12:30.902 079 18335.79 57.01 52202.54 88888.00 2011-03-20 08:12:31.402 079 18335.85 56.94 52202.49 88888.00 2011-03-20 08:12:31.902 079 18335.99 56.97 52202.42 88888.00 2011-03-20 08:12:32.402 079 18335.97 56.98 52202.42 88888.00 2011-03-20 08:12:32.902 079 18335.94 57.04 52202.48 88888.00 2011-03-20 08:12:33.402 079 18335.89 57.09 52202.48 88888.00 2011-03-20 08:12:33.902 079 18335.67 57.08 52202.57 88888.00 2011-03-20 08:12:34.402 079 18335.34 57.05 52202.45 88888.00 2011-03-20 08:12:34.902 079 18335.27 57.06 52202.40 88888.00 2011-03-20 08:12:35.402 079 18335.27 57.04 52202.36 88888.00 2011-03-20 08:12:35.902 079 18335.28 57.07 52202.46 88888.00 2011-03-20 08:12:36.402 079 18335.43 57.11 52202.54 88888.00 2011-03-20 08:12:36.902 079 18335.58 57.21 52202.48 88888.00 2011-03-20 08:12:37.402 079 18335.42 57.16 52202.38 88888.00 2011-03-20 08:12:37.902 079 18335.33 57.13 52202.44 88888.00 2011-03-20 08:12:38.402 079 18335.29 57.06 52202.52 88888.00 2011-03-20 08:12:38.902 079 18335.40 56.97 52202.47 88888.00 2011-03-20 08:12:39.402 079 18335.76 56.98 52202.48 88888.00 2011-03-20 08:12:39.902 079 18335.98 56.97 52202.41 88888.00 2011-03-20 08:12:40.402 079 18335.67 56.96 52202.38 88888.00 2011-03-20 08:12:40.902 079 18335.35 57.05 52202.42 88888.00 2011-03-20 08:12:41.402 079 18335.31 57.03 52202.43 88888.00 2011-03-20 08:12:41.902 079 18335.25 56.98 52202.50 88888.00 2011-03-20 08:12:42.402 079 18335.28 56.99 52202.44 88888.00 2011-03-20 08:12:42.902 079 18335.49 57.03 52202.34 88888.00 2011-03-20 08:12:43.402 079 18335.51 57.00 52202.33 88888.00 2011-03-20 08:12:43.902 079 18335.44 56.94 52202.34 88888.00 2011-03-20 08:12:44.402 079 18335.63 56.90 52202.23 88888.00 2011-03-20 08:12:44.902 079 18336.04 56.84 52202.03 88888.00 2011-03-20 08:12:45.402 079 18336.19 56.87 52201.84 88888.00 2011-03-20 08:12:45.902 079 18336.20 56.99 52202.00 88888.00 2011-03-20 08:12:46.402 079 18336.16 57.01 52202.03 88888.00 2011-03-20 08:12:46.902 079 18335.85 57.03 52202.12 88888.00 2011-03-20 08:12:47.402 079 18335.79 57.04 52202.14 88888.00 2011-03-20 08:12:47.902 079 18335.74 57.00 52202.02 88888.00 2011-03-20 08:12:48.402 079 18336.08 57.03 52202.07 88888.00 2011-03-20 08:12:48.902 079 18336.14 56.98 52202.06 88888.00 2011-03-20 08:12:49.402 079 18336.00 57.01 52202.00 88888.00 2011-03-20 08:12:49.902 079 18335.66 56.96 52201.99 88888.00 2011-03-20 08:12:50.402 079 18335.50 56.91 52202.04 88888.00 2011-03-20 08:12:50.902 079 18335.54 56.89 52202.10 88888.00 2011-03-20 08:12:51.402 079 18335.51 56.88 52202.08 88888.00 2011-03-20 08:12:51.902 079 18335.64 56.79 52202.15 88888.00 2011-03-20 08:12:52.402 079 18336.00 56.80 52202.32 88888.00 2011-03-20 08:12:52.902 079 18336.05 56.81 52202.26 88888.00 2011-03-20 08:12:53.402 079 18336.10 56.78 52202.11 88888.00 2011-03-20 08:12:53.902 079 18336.18 56.92 52202.15 88888.00 2011-03-20 08:12:54.402 079 18335.73 56.94 52202.20 88888.00 2011-03-20 08:12:54.902 079 18335.44 56.86 52202.20 88888.00 2011-03-20 08:12:55.402 079 18335.38 56.82 52202.02 88888.00 2011-03-20 08:12:55.902 079 18335.40 56.74 52201.92 88888.00 2011-03-20 08:12:56.402 079 18335.44 56.78 52201.98 88888.00 2011-03-20 08:12:56.902 079 18335.41 56.78 52201.94 88888.00 2011-03-20 08:12:57.402 079 18335.43 56.74 52201.96 88888.00 2011-03-20 08:12:57.902 079 18335.50 56.77 52202.15 88888.00 2011-03-20 08:12:58.402 079 18335.39 56.74 52202.14 88888.00 2011-03-20 08:12:58.902 079 18335.40 56.81 52202.07 88888.00 2011-03-20 08:12:59.402 079 18335.87 56.84 52202.11 88888.00 2011-03-20 08:12:59.902 079 18336.00 56.80 52202.12 88888.00 2011-03-20 08:13:00.402 079 18335.66 56.75 52202.08 88888.00 2011-03-20 08:13:00.902 079 18335.58 56.76 52202.12 88888.00 2011-03-20 08:13:01.402 079 18335.44 56.77 52202.13 88888.00 2011-03-20 08:13:01.902 079 18335.41 56.68 52202.03 88888.00 2011-03-20 08:13:02.402 079 18335.62 56.69 52201.97 88888.00 2011-03-20 08:13:02.902 079 18335.62 56.72 52201.90 88888.00 2011-03-20 08:13:03.402 079 18335.41 56.67 52201.94 88888.00 2011-03-20 08:13:03.902 079 18335.33 56.69 52202.04 88888.00 2011-03-20 08:13:04.402 079 18335.28 56.77 52202.06 88888.00 2011-03-20 08:13:04.902 079 18335.27 56.79 52202.14 88888.00 2011-03-20 08:13:05.402 079 18335.34 56.73 52202.20 88888.00 2011-03-20 08:13:05.902 079 18335.23 56.67 52202.13 88888.00 2011-03-20 08:13:06.402 079 18335.27 56.76 52202.12 88888.00 2011-03-20 08:13:06.902 079 18335.33 56.76 52202.17 88888.00 2011-03-20 08:13:07.402 079 18335.28 56.77 52202.19 88888.00 2011-03-20 08:13:07.902 079 18335.30 56.74 52202.21 88888.00 2011-03-20 08:13:08.402 079 18335.43 56.70 52202.15 88888.00 2011-03-20 08:13:08.902 079 18335.79 56.63 52202.14 88888.00 2011-03-20 08:13:09.402 079 18335.70 56.61 52202.19 88888.00 2011-03-20 08:13:09.902 079 18335.31 56.63 52202.08 88888.00 2011-03-20 08:13:10.402 079 18335.20 56.68 52202.07 88888.00 2011-03-20 08:13:10.902 079 18335.39 56.69 52202.18 88888.00 2011-03-20 08:13:11.402 079 18335.74 56.66 52202.15 88888.00 2011-03-20 08:13:11.902 079 18335.86 56.66 52202.13 88888.00 2011-03-20 08:13:12.402 079 18335.90 56.68 52202.12 88888.00 2011-03-20 08:13:12.902 079 18335.85 56.71 52202.04 88888.00 2011-03-20 08:13:13.402 079 18335.63 56.72 52201.98 88888.00 2011-03-20 08:13:13.902 079 18335.32 56.77 52201.99 88888.00 2011-03-20 08:13:14.402 079 18335.55 56.68 52202.17 88888.00 2011-03-20 08:13:14.902 079 18335.71 56.70 52202.20 88888.00 2011-03-20 08:13:15.402 079 18335.79 56.69 52202.19 88888.00 2011-03-20 08:13:15.902 079 18335.67 56.74 52202.12 88888.00 2011-03-20 08:13:16.402 079 18335.72 56.80 52202.08 88888.00 2011-03-20 08:13:16.902 079 18335.88 56.82 52202.03 88888.00 2011-03-20 08:13:17.402 079 18335.81 56.75 52202.04 88888.00 2011-03-20 08:13:17.902 079 18335.60 56.64 52201.98 88888.00 2011-03-20 08:13:18.402 079 18335.32 56.65 52202.01 88888.00 2011-03-20 08:13:18.902 079 18335.61 56.66 52202.02 88888.00 2011-03-20 08:13:19.402 079 18335.68 56.62 52201.91 88888.00 2011-03-20 08:13:19.902 079 18335.38 56.62 52201.96 88888.00 2011-03-20 08:13:20.402 079 18335.31 56.67 52201.97 88888.00 2011-03-20 08:13:20.902 079 18335.71 56.70 52201.89 88888.00 2011-03-20 08:13:21.402 079 18335.90 56.71 52202.08 88888.00 2011-03-20 08:13:21.902 079 18335.87 56.69 52202.18 88888.00 2011-03-20 08:13:22.402 079 18335.79 56.69 52202.12 88888.00 2011-03-20 08:13:22.902 079 18335.74 56.69 52202.13 88888.00 2011-03-20 08:13:23.402 079 18335.65 56.66 52202.03 88888.00 2011-03-20 08:13:23.902 079 18335.62 56.71 52202.02 88888.00 2011-03-20 08:13:24.402 079 18335.50 56.69 52202.02 88888.00 2011-03-20 08:13:24.902 079 18335.55 56.69 52202.04 88888.00 2011-03-20 08:13:25.402 079 18335.63 56.74 52202.09 88888.00 2011-03-20 08:13:25.902 079 18335.34 56.77 52202.04 88888.00 2011-03-20 08:13:26.402 079 18335.13 56.75 52202.00 88888.00 2011-03-20 08:13:26.902 079 18335.43 56.72 52201.96 88888.00 2011-03-20 08:13:27.402 079 18335.38 56.74 52201.99 88888.00 2011-03-20 08:13:27.902 079 18335.18 56.70 52201.95 88888.00 2011-03-20 08:13:28.402 079 18335.19 56.70 52202.04 88888.00 2011-03-20 08:13:28.902 079 18335.17 56.67 52202.07 88888.00 2011-03-20 08:13:29.402 079 18335.08 56.67 52201.97 88888.00 2011-03-20 08:13:29.902 079 18335.22 56.65 52201.95 88888.00 2011-03-20 08:13:30.402 079 18335.55 56.64 52201.92 88888.00 2011-03-20 08:13:30.902 079 18335.61 56.57 52202.01 88888.00 2011-03-20 08:13:31.402 079 18335.67 56.55 52201.96 88888.00 2011-03-20 08:13:31.902 079 18335.58 56.59 52202.01 88888.00 2011-03-20 08:13:32.402 079 18335.31 56.61 52202.07 88888.00 2011-03-20 08:13:32.902 079 18334.96 56.55 52202.07 88888.00 2011-03-20 08:13:33.402 079 18335.03 56.54 52202.02 88888.00 2011-03-20 08:13:33.902 079 18335.33 56.59 52202.01 88888.00 2011-03-20 08:13:34.402 079 18335.60 56.56 52202.10 88888.00 2011-03-20 08:13:34.902 079 18335.65 56.57 52202.11 88888.00 2011-03-20 08:13:35.402 079 18335.70 56.60 52202.11 88888.00 2011-03-20 08:13:35.902 079 18335.75 56.59 52201.99 88888.00 2011-03-20 08:13:36.402 079 18335.73 56.54 52201.89 88888.00 2011-03-20 08:13:36.902 079 18335.71 56.57 52202.00 88888.00 2011-03-20 08:13:37.402 079 18335.36 56.62 52202.12 88888.00 2011-03-20 08:13:37.902 079 18335.19 56.67 52202.14 88888.00 2011-03-20 08:13:38.402 079 18335.08 56.58 52201.98 88888.00 2011-03-20 08:13:38.902 079 18335.01 56.56 52201.99 88888.00 2011-03-20 08:13:39.402 079 18335.13 56.61 52202.18 88888.00 2011-03-20 08:13:39.902 079 18335.38 56.63 52202.18 88888.00 2011-03-20 08:13:40.402 079 18335.79 56.57 52202.12 88888.00 2011-03-20 08:13:40.902 079 18335.56 56.55 52202.18 88888.00 2011-03-20 08:13:41.402 079 18335.64 56.49 52202.17 88888.00 2011-03-20 08:13:41.902 079 18335.74 56.51 52202.20 88888.00 2011-03-20 08:13:42.402 079 18335.35 56.48 52202.29 88888.00 2011-03-20 08:13:42.902 079 18335.42 56.53 52202.32 88888.00 2011-03-20 08:13:43.402 079 18335.71 56.52 52202.22 88888.00 2011-03-20 08:13:43.902 079 18335.36 56.48 52202.07 88888.00 2011-03-20 08:13:44.402 079 18335.14 56.47 52202.02 88888.00 2011-03-20 08:13:44.902 079 18335.13 56.45 52202.11 88888.00 2011-03-20 08:13:45.402 079 18335.11 56.47 52202.06 88888.00 2011-03-20 08:13:45.902 079 18335.19 56.38 52202.07 88888.00 2011-03-20 08:13:46.402 079 18335.27 56.41 52202.10 88888.00 2011-03-20 08:13:46.902 079 18335.44 56.40 52202.07 88888.00 2011-03-20 08:13:47.402 079 18335.67 56.43 52202.04 88888.00 2011-03-20 08:13:47.902 079 18335.73 56.46 52202.14 88888.00 2011-03-20 08:13:48.402 079 18335.84 56.39 52202.15 88888.00 2011-03-20 08:13:48.902 079 18335.81 56.39 52202.33 88888.00 2011-03-20 08:13:49.402 079 18335.79 56.42 52202.41 88888.00 2011-03-20 08:13:49.902 079 18335.63 56.43 52202.23 88888.00 2011-03-20 08:13:50.402 079 18335.44 56.42 52202.13 88888.00 2011-03-20 08:13:50.902 079 18335.73 56.33 52202.22 88888.00 2011-03-20 08:13:51.402 079 18335.68 56.28 52202.33 88888.00 2011-03-20 08:13:51.902 079 18335.57 56.29 52202.33 88888.00 2011-03-20 08:13:52.402 079 18335.14 56.32 52202.22 88888.00 2011-03-20 08:13:52.902 079 18335.19 56.35 52202.01 88888.00 2011-03-20 08:13:53.402 079 18335.30 56.29 52202.08 88888.00 2011-03-20 08:13:53.902 079 18335.33 56.32 52202.21 88888.00 2011-03-20 08:13:54.402 079 18335.54 56.35 52202.23 88888.00 2011-03-20 08:13:54.902 079 18335.64 56.30 52202.18 88888.00 2011-03-20 08:13:55.402 079 18335.66 56.38 52202.14 88888.00 2011-03-20 08:13:55.902 079 18335.71 56.32 52202.09 88888.00 2011-03-20 08:13:56.402 079 18335.43 56.28 52202.10 88888.00 2011-03-20 08:13:56.902 079 18335.07 56.30 52202.20 88888.00 2011-03-20 08:13:57.402 079 18334.96 56.32 52202.15 88888.00 2011-03-20 08:13:57.902 079 18334.96 56.26 52202.04 88888.00 2011-03-20 08:13:58.402 079 18334.95 56.29 52201.95 88888.00 2011-03-20 08:13:58.902 079 18335.02 56.28 52201.98 88888.00 2011-03-20 08:13:59.402 079 18335.12 56.19 52202.01 88888.00 2011-03-20 08:13:59.902 079 18335.19 56.20 52202.10 88888.00 2011-03-20 08:14:00.402 079 18335.35 56.28 52202.21 88888.00 2011-03-20 08:14:00.902 079 18335.67 56.30 52202.12 88888.00 2011-03-20 08:14:01.402 079 18335.36 56.31 52202.09 88888.00 2011-03-20 08:14:01.902 079 18335.05 56.28 52202.15 88888.00 2011-03-20 08:14:02.402 079 18334.94 56.24 52202.11 88888.00 2011-03-20 08:14:02.902 079 18334.92 56.24 52202.21 88888.00 2011-03-20 08:14:03.402 079 18334.86 56.31 52202.07 88888.00 2011-03-20 08:14:03.902 079 18335.27 56.27 52201.79 88888.00 2011-03-20 08:14:04.402 079 18335.28 56.28 52201.65 88888.00 2011-03-20 08:14:04.902 079 18335.33 56.30 52201.71 88888.00 2011-03-20 08:14:05.402 079 18335.10 56.33 52201.63 88888.00 2011-03-20 08:14:05.902 079 18334.85 56.36 52201.61 88888.00 2011-03-20 08:14:06.402 079 18334.73 56.41 52201.56 88888.00 2011-03-20 08:14:06.902 079 18334.77 56.33 52201.61 88888.00 2011-03-20 08:14:07.402 079 18334.84 56.26 52201.71 88888.00 2011-03-20 08:14:07.902 079 18335.22 56.27 52201.68 88888.00 2011-03-20 08:14:08.402 079 18335.29 56.28 52201.67 88888.00 2011-03-20 08:14:08.902 079 18335.18 56.29 52201.69 88888.00 2011-03-20 08:14:09.402 079 18334.80 56.28 52201.88 88888.00 2011-03-20 08:14:09.902 079 18334.84 56.28 52202.00 88888.00 2011-03-20 08:14:10.402 079 18334.70 56.20 52202.12 88888.00 2011-03-20 08:14:10.902 079 18334.74 56.29 52202.14 88888.00 2011-03-20 08:14:11.402 079 18335.12 56.34 52202.23 88888.00 2011-03-20 08:14:11.902 079 18335.39 56.28 52202.11 88888.00 2011-03-20 08:14:12.402 079 18335.27 56.29 52202.08 88888.00 2011-03-20 08:14:12.902 079 18334.80 56.36 52202.11 88888.00 2011-03-20 08:14:13.402 079 18334.64 56.38 52202.15 88888.00 2011-03-20 08:14:13.902 079 18334.64 56.28 52202.02 88888.00 2011-03-20 08:14:14.402 079 18334.64 56.31 52201.97 88888.00 2011-03-20 08:14:14.902 079 18334.67 56.30 52201.98 88888.00 2011-03-20 08:14:15.402 079 18334.75 56.25 52202.12 88888.00 2011-03-20 08:14:15.902 079 18334.68 56.36 52202.13 88888.00 2011-03-20 08:14:16.402 079 18334.67 56.38 52202.07 88888.00 2011-03-20 08:14:16.902 079 18334.59 56.34 52202.13 88888.00 2011-03-20 08:14:17.402 079 18334.64 56.39 52202.24 88888.00 2011-03-20 08:14:17.902 079 18334.66 56.39 52202.10 88888.00 2011-03-20 08:14:18.402 079 18334.69 56.45 52202.23 88888.00 2011-03-20 08:14:18.902 079 18334.97 56.43 52202.32 88888.00 2011-03-20 08:14:19.402 079 18334.66 56.44 52202.25 88888.00 2011-03-20 08:14:19.902 079 18334.59 56.45 52202.07 88888.00 2011-03-20 08:14:20.402 079 18334.53 56.46 52202.18 88888.00 2011-03-20 08:14:20.902 079 18334.51 56.39 52202.15 88888.00 2011-03-20 08:14:21.402 079 18334.55 56.35 52202.10 88888.00 2011-03-20 08:14:21.902 079 18334.56 56.36 52202.17 88888.00 2011-03-20 08:14:22.402 079 18334.53 56.37 52202.04 88888.00 2011-03-20 08:14:22.902 079 18334.74 56.36 52202.12 88888.00 2011-03-20 08:14:23.402 079 18334.84 56.42 52202.11 88888.00 2011-03-20 08:14:23.902 079 18334.76 56.43 52202.01 88888.00 2011-03-20 08:14:24.402 079 18334.65 56.39 52202.00 88888.00 2011-03-20 08:14:24.902 079 18334.60 56.42 52202.03 88888.00 2011-03-20 08:14:25.402 079 18334.60 56.46 52202.02 88888.00 2011-03-20 08:14:25.902 079 18334.67 56.41 52202.02 88888.00 2011-03-20 08:14:26.402 079 18334.99 56.45 52202.13 88888.00 2011-03-20 08:14:26.902 079 18335.18 56.42 52202.14 88888.00 2011-03-20 08:14:27.402 079 18335.27 56.42 52202.13 88888.00 2011-03-20 08:14:27.902 079 18335.41 56.31 52202.09 88888.00 2011-03-20 08:14:28.402 079 18335.12 56.26 52202.12 88888.00 2011-03-20 08:14:28.902 079 18334.95 56.28 52202.23 88888.00 2011-03-20 08:14:29.402 079 18334.96 56.34 52202.17 88888.00 2011-03-20 08:14:29.902 079 18334.95 56.36 52202.18 88888.00 2011-03-20 08:14:30.402 079 18334.85 56.34 52202.23 88888.00 2011-03-20 08:14:30.902 079 18334.86 56.38 52202.25 88888.00 2011-03-20 08:14:31.402 079 18334.87 56.42 52202.29 88888.00 2011-03-20 08:14:31.902 079 18334.86 56.32 52202.38 88888.00 2011-03-20 08:14:32.402 079 18334.91 56.28 52202.36 88888.00 2011-03-20 08:14:32.902 079 18334.97 56.34 52202.36 88888.00 2011-03-20 08:14:33.402 079 18334.97 56.36 52202.38 88888.00 2011-03-20 08:14:33.902 079 18334.90 56.38 52202.31 88888.00 2011-03-20 08:14:34.402 079 18334.94 56.45 52202.14 88888.00 2011-03-20 08:14:34.902 079 18334.97 56.41 52202.14 88888.00 2011-03-20 08:14:35.402 079 18335.01 56.43 52202.14 88888.00 2011-03-20 08:14:35.902 079 18335.27 56.40 52202.13 88888.00 2011-03-20 08:14:36.402 079 18335.57 56.29 52202.12 88888.00 2011-03-20 08:14:36.902 079 18335.66 56.24 52201.99 88888.00 2011-03-20 08:14:37.402 079 18335.62 56.18 52201.95 88888.00 2011-03-20 08:14:37.902 079 18335.19 56.21 52201.94 88888.00 2011-03-20 08:14:38.402 079 18334.95 56.23 52201.88 88888.00 2011-03-20 08:14:38.902 079 18335.21 56.16 52201.91 88888.00 2011-03-20 08:14:39.402 079 18335.46 56.09 52201.94 88888.00 2011-03-20 08:14:39.902 079 18335.33 56.12 52202.01 88888.00 2011-03-20 08:14:40.402 079 18335.02 56.12 52202.08 88888.00 2011-03-20 08:14:40.902 079 18334.98 56.12 52202.03 88888.00 2011-03-20 08:14:41.402 079 18335.00 56.23 52201.97 88888.00 2011-03-20 08:14:41.902 079 18335.14 56.25 52201.95 88888.00 2011-03-20 08:14:42.402 079 18335.08 56.25 52201.96 88888.00 2011-03-20 08:14:42.902 079 18334.86 56.21 52202.01 88888.00 2011-03-20 08:14:43.402 079 18334.92 56.09 52202.12 88888.00 2011-03-20 08:14:43.902 079 18335.00 56.04 52202.13 88888.00 2011-03-20 08:14:44.402 079 18334.94 56.07 52202.18 88888.00 2011-03-20 08:14:44.902 079 18335.12 56.04 52202.11 88888.00 2011-03-20 08:14:45.402 079 18335.49 55.96 52202.12 88888.00 2011-03-20 08:14:45.902 079 18335.55 55.93 52202.09 88888.00 2011-03-20 08:14:46.402 079 18335.40 55.96 52202.13 88888.00 2011-03-20 08:14:46.902 079 18335.00 56.02 52202.07 88888.00 2011-03-20 08:14:47.402 079 18334.85 55.95 52202.12 88888.00 2011-03-20 08:14:47.902 079 18334.86 55.94 52202.02 88888.00 2011-03-20 08:14:48.402 079 18334.84 55.94 52201.94 88888.00 2011-03-20 08:14:48.902 079 18334.79 55.98 52201.86 88888.00 2011-03-20 08:14:49.402 079 18334.81 55.94 52201.98 88888.00 2011-03-20 08:14:49.902 079 18334.84 55.89 52202.03 88888.00 2011-03-20 08:14:50.402 079 18335.23 55.87 52202.01 88888.00 2011-03-20 08:14:50.902 079 18335.39 55.90 52201.99 88888.00 2011-03-20 08:14:51.402 079 18335.44 55.94 52201.97 88888.00 2011-03-20 08:14:51.902 079 18335.07 55.96 52201.97 88888.00 2011-03-20 08:14:52.402 079 18334.75 55.91 52202.09 88888.00 2011-03-20 08:14:52.902 079 18334.70 55.91 52202.17 88888.00 2011-03-20 08:14:53.402 079 18334.65 55.93 52202.21 88888.00 2011-03-20 08:14:53.902 079 18334.63 55.95 52202.06 88888.00 2011-03-20 08:14:54.402 079 18334.56 55.96 52202.02 88888.00 2011-03-20 08:14:54.902 079 18334.59 55.90 52201.97 88888.00 2011-03-20 08:14:55.402 079 18334.64 55.82 52201.95 88888.00 2011-03-20 08:14:55.902 079 18334.56 55.86 52201.94 88888.00 2011-03-20 08:14:56.402 079 18334.53 55.90 52201.91 88888.00 2011-03-20 08:14:56.902 079 18334.77 55.87 52201.88 88888.00 2011-03-20 08:14:57.402 079 18335.22 55.89 52201.97 88888.00 2011-03-20 08:14:57.902 079 18335.24 55.86 52202.07 88888.00 2011-03-20 08:14:58.402 079 18335.24 55.73 52202.15 88888.00 2011-03-20 08:14:58.902 079 18335.19 55.66 52202.21 88888.00 2011-03-20 08:14:59.402 079 18335.24 55.82 52202.06 88888.00 2011-03-20 08:14:59.902 079 18335.28 55.84 52202.10 88888.00 2011-03-20 08:15:00.402 079 18335.41 55.88 52202.15 88888.00 2011-03-20 08:15:00.902 079 18335.35 55.93 52202.22 88888.00 2011-03-20 08:15:01.402 079 18335.32 55.94 52202.24 88888.00 2011-03-20 08:15:01.902 079 18335.25 55.94 52202.10 88888.00 2011-03-20 08:15:02.402 079 18335.22 55.88 52201.98 88888.00 2011-03-20 08:15:02.902 079 18335.28 55.88 52201.97 88888.00 2011-03-20 08:15:03.402 079 18335.21 55.85 52202.01 88888.00 2011-03-20 08:15:03.902 079 18335.14 55.89 52202.01 88888.00 2011-03-20 08:15:04.402 079 18334.81 55.93 52202.10 88888.00 2011-03-20 08:15:04.902 079 18334.56 55.96 52202.03 88888.00 2011-03-20 08:15:05.402 079 18334.65 56.02 52202.03 88888.00 2011-03-20 08:15:05.902 079 18334.67 56.01 52202.07 88888.00 2011-03-20 08:15:06.402 079 18334.47 55.97 52202.23 88888.00 2011-03-20 08:15:06.902 079 18334.44 56.00 52202.27 88888.00 2011-03-20 08:15:07.402 079 18334.41 56.01 52202.14 88888.00 2011-03-20 08:15:07.902 079 18334.47 56.05 52202.10 88888.00 2011-03-20 08:15:08.402 079 18334.57 56.07 52202.18 88888.00 2011-03-20 08:15:08.902 079 18334.49 56.05 52202.12 88888.00 2011-03-20 08:15:09.402 079 18334.49 56.05 52202.07 88888.00 2011-03-20 08:15:09.902 079 18334.54 56.13 52202.09 88888.00 2011-03-20 08:15:10.402 079 18334.49 56.27 52202.04 88888.00 2011-03-20 08:15:10.902 079 18334.48 56.22 52202.06 88888.00 2011-03-20 08:15:11.402 079 18334.42 56.16 52201.99 88888.00 2011-03-20 08:15:11.902 079 18334.54 56.12 52201.78 88888.00 2011-03-20 08:15:12.402 079 18334.69 56.16 52201.75 88888.00 2011-03-20 08:15:12.902 079 18334.79 56.18 52201.77 88888.00 2011-03-20 08:15:13.402 079 18334.71 56.20 52201.72 88888.00 2011-03-20 08:15:13.902 079 18334.69 56.25 52201.68 88888.00 2011-03-20 08:15:14.402 079 18334.51 56.28 52201.79 88888.00 2011-03-20 08:15:14.902 079 18334.47 56.12 52201.90 88888.00 2011-03-20 08:15:15.402 079 18334.58 56.16 52201.97 88888.00 2011-03-20 08:15:15.902 079 18334.62 56.28 52201.97 88888.00 2011-03-20 08:15:16.402 079 18334.64 56.34 52201.97 88888.00 2011-03-20 08:15:16.902 079 18334.68 56.28 52201.96 88888.00 2011-03-20 08:15:17.402 079 18334.57 56.20 52202.08 88888.00 2011-03-20 08:15:17.902 079 18334.84 56.21 52202.21 88888.00 2011-03-20 08:15:18.402 079 18335.20 56.16 52202.13 88888.00 2011-03-20 08:15:18.902 079 18335.03 56.12 52202.09 88888.00 2011-03-20 08:15:19.402 079 18334.67 56.10 52201.97 88888.00 2011-03-20 08:15:19.902 079 18334.59 56.11 52201.74 88888.00 2011-03-20 08:15:20.402 079 18334.75 56.18 52201.69 88888.00 2011-03-20 08:15:20.902 079 18335.07 56.23 52201.68 88888.00 2011-03-20 08:15:21.402 079 18335.19 56.26 52201.82 88888.00 2011-03-20 08:15:21.902 079 18335.24 56.20 52201.88 88888.00 2011-03-20 08:15:22.402 079 18335.25 56.15 52201.85 88888.00 2011-03-20 08:15:22.902 079 18335.13 56.19 52201.92 88888.00 2011-03-20 08:15:23.402 079 18334.79 56.25 52201.92 88888.00 2011-03-20 08:15:23.902 079 18335.07 56.30 52201.88 88888.00 2011-03-20 08:15:24.402 079 18335.21 56.30 52202.01 88888.00 2011-03-20 08:15:24.902 079 18335.25 56.30 52202.10 88888.00 2011-03-20 08:15:25.402 079 18335.40 56.30 52202.10 88888.00 2011-03-20 08:15:25.902 079 18335.50 56.34 52202.10 88888.00 2011-03-20 08:15:26.402 079 18335.47 56.30 52202.04 88888.00 2011-03-20 08:15:26.902 079 18335.31 56.33 52201.97 88888.00 2011-03-20 08:15:27.402 079 18334.92 56.28 52201.99 88888.00 2011-03-20 08:15:27.902 079 18334.87 56.14 52202.04 88888.00 2011-03-20 08:15:28.402 079 18334.88 56.15 52201.97 88888.00 2011-03-20 08:15:28.902 079 18334.90 56.12 52202.01 88888.00 2011-03-20 08:15:29.402 079 18334.90 56.16 52202.14 88888.00 2011-03-20 08:15:29.902 079 18335.30 56.27 52202.01 88888.00 2011-03-20 08:15:30.402 079 18335.50 56.22 52201.94 88888.00 2011-03-20 08:15:30.902 079 18335.44 56.22 52202.06 88888.00 2011-03-20 08:15:31.402 079 18335.53 56.26 52202.17 88888.00 2011-03-20 08:15:31.902 079 18335.52 56.31 52202.03 88888.00 2011-03-20 08:15:32.402 079 18335.60 56.29 52201.84 88888.00 2011-03-20 08:15:32.902 079 18335.53 56.24 52201.82 88888.00 2011-03-20 08:15:33.402 079 18335.47 56.25 52201.88 88888.00 2011-03-20 08:15:33.902 079 18335.23 56.14 52201.96 88888.00 2011-03-20 08:15:34.402 079 18334.94 56.26 52201.97 88888.00 2011-03-20 08:15:34.902 079 18334.88 56.27 52201.99 88888.00 2011-03-20 08:15:35.402 079 18335.00 56.23 52202.06 88888.00 2011-03-20 08:15:35.902 079 18335.43 56.23 52202.06 88888.00 2011-03-20 08:15:36.402 079 18335.52 56.23 52201.97 88888.00 2011-03-20 08:15:36.902 079 18335.19 56.26 52201.94 88888.00 2011-03-20 08:15:37.402 079 18334.98 56.22 52201.95 88888.00 2011-03-20 08:15:37.902 079 18335.06 56.21 52201.89 88888.00 2011-03-20 08:15:38.402 079 18335.21 56.22 52201.86 88888.00 2011-03-20 08:15:38.902 079 18335.09 56.24 52201.83 88888.00 2011-03-20 08:15:39.402 079 18335.55 56.24 52201.78 88888.00 2011-03-20 08:15:39.902 079 18335.62 56.22 52201.86 88888.00 2011-03-20 08:15:40.402 079 18335.57 56.16 52201.91 88888.00 2011-03-20 08:15:40.902 079 18335.64 56.12 52201.90 88888.00 2011-03-20 08:15:41.402 079 18335.60 56.14 52201.92 88888.00 2011-03-20 08:15:41.902 079 18335.53 56.21 52201.92 88888.00 2011-03-20 08:15:42.402 079 18335.53 56.23 52201.85 88888.00 2011-03-20 08:15:42.902 079 18335.60 56.19 52201.90 88888.00 2011-03-20 08:15:43.402 079 18335.52 56.21 52201.94 88888.00 2011-03-20 08:15:43.902 079 18335.55 56.19 52201.99 88888.00 2011-03-20 08:15:44.402 079 18335.50 56.20 52201.98 88888.00 2011-03-20 08:15:44.902 079 18335.51 56.18 52201.96 88888.00 2011-03-20 08:15:45.402 079 18335.22 56.27 52201.98 88888.00 2011-03-20 08:15:45.902 079 18334.94 56.33 52201.94 88888.00 2011-03-20 08:15:46.402 079 18334.82 56.35 52201.84 88888.00 2011-03-20 08:15:46.902 079 18334.79 56.28 52201.79 88888.00 2011-03-20 08:15:47.402 079 18334.73 56.28 52201.75 88888.00 2011-03-20 08:15:47.902 079 18334.77 56.26 52201.77 88888.00 2011-03-20 08:15:48.402 079 18334.85 56.21 52201.78 88888.00 2011-03-20 08:15:48.902 079 18334.76 56.16 52201.82 88888.00 2011-03-20 08:15:49.402 079 18334.90 56.14 52201.79 88888.00 2011-03-20 08:15:49.902 079 18335.33 56.21 52201.77 88888.00 2011-03-20 08:15:50.402 079 18335.35 56.20 52201.80 88888.00 2011-03-20 08:15:50.902 079 18335.08 56.16 52201.92 88888.00 2011-03-20 08:15:51.402 079 18334.87 56.22 52201.99 88888.00 2011-03-20 08:15:51.902 079 18334.79 56.25 52202.02 88888.00 2011-03-20 08:15:52.402 079 18334.69 56.27 52202.12 88888.00 2011-03-20 08:15:52.902 079 18335.10 56.28 52202.04 88888.00 2011-03-20 08:15:53.402 079 18335.28 56.28 52201.95 88888.00 2011-03-20 08:15:53.902 079 18335.31 56.29 52201.87 88888.00 2011-03-20 08:15:54.402 079 18335.22 56.26 52201.79 88888.00 2011-03-20 08:15:54.902 079 18334.96 56.27 52201.72 88888.00 2011-03-20 08:15:55.402 079 18335.08 56.25 52201.75 88888.00 2011-03-20 08:15:55.902 079 18335.00 56.28 52201.82 88888.00 2011-03-20 08:15:56.402 079 18334.81 56.30 52201.83 88888.00 2011-03-20 08:15:56.902 079 18334.77 56.28 52201.92 88888.00 2011-03-20 08:15:57.402 079 18334.74 56.24 52201.97 88888.00 2011-03-20 08:15:57.902 079 18334.75 56.23 52201.96 88888.00 2011-03-20 08:15:58.402 079 18334.82 56.26 52201.86 88888.00 2011-03-20 08:15:58.902 079 18335.27 56.21 52201.92 88888.00 2011-03-20 08:15:59.402 079 18335.31 56.25 52201.91 88888.00 2011-03-20 08:15:59.902 079 18334.94 56.29 52201.80 88888.00 2011-03-20 08:16:00.402 079 18334.68 56.33 52201.84 88888.00 2011-03-20 08:16:00.902 079 18334.57 56.38 52201.96 88888.00 2011-03-20 08:16:01.402 079 18334.87 56.37 52202.06 88888.00 2011-03-20 08:16:01.902 079 18335.24 56.31 52201.98 88888.00 2011-03-20 08:16:02.402 079 18335.32 56.34 52201.87 88888.00 2011-03-20 08:16:02.902 079 18335.35 56.41 52201.85 88888.00 2011-03-20 08:16:03.402 079 18335.43 56.45 52201.99 88888.00 2011-03-20 08:16:03.902 079 18335.49 56.48 52201.97 88888.00 2011-03-20 08:16:04.402 079 18335.33 56.45 52201.99 88888.00 2011-03-20 08:16:04.902 079 18335.31 56.38 52202.09 88888.00 2011-03-20 08:16:05.402 079 18335.38 56.37 52202.09 88888.00 2011-03-20 08:16:05.902 079 18335.09 56.40 52201.98 88888.00 2011-03-20 08:16:06.402 079 18335.01 56.48 52201.94 88888.00 2011-03-20 08:16:06.902 079 18335.19 56.55 52201.95 88888.00 2011-03-20 08:16:07.399 079 18335.09 56.59 52201.95 88888.00 2011-03-20 08:16:07.909 079 18335.38 56.54 52202.00 88888.00 2011-03-20 08:16:08.409 079 18335.41 56.48 52201.91 88888.00 2011-03-20 08:16:08.909 079 18335.31 56.47 52202.02 88888.00 2011-03-20 08:16:09.409 079 18334.97 56.43 52202.00 88888.00 2011-03-20 08:16:09.909 079 18334.89 56.38 52202.09 88888.00 2011-03-20 08:16:10.409 079 18334.85 56.37 52202.06 88888.00 2011-03-20 08:16:10.909 079 18334.84 56.39 52201.86 88888.00 2011-03-20 08:16:11.409 079 18335.00 56.42 52201.88 88888.00 2011-03-20 08:16:11.909 079 18334.87 56.32 52201.90 88888.00 2011-03-20 08:16:12.409 079 18334.81 56.29 52201.85 88888.00 2011-03-20 08:16:12.909 079 18334.79 56.33 52201.83 88888.00 2011-03-20 08:16:13.409 079 18334.80 56.38 52201.97 88888.00 2011-03-20 08:16:13.909 079 18334.89 56.40 52202.04 88888.00 2011-03-20 08:16:14.409 079 18335.23 56.39 52202.00 88888.00 2011-03-20 08:16:14.909 079 18335.35 56.37 52201.96 88888.00 2011-03-20 08:16:15.409 079 18335.41 56.37 52201.91 88888.00 2011-03-20 08:16:15.909 079 18335.35 56.42 52201.89 88888.00 2011-03-20 08:16:16.409 079 18335.51 56.44 52201.91 88888.00 2011-03-20 08:16:16.909 079 18335.46 56.42 52202.00 88888.00 2011-03-20 08:16:17.409 079 18335.08 56.32 52201.88 88888.00 2011-03-20 08:16:17.909 079 18334.97 56.25 52201.88 88888.00 2011-03-20 08:16:18.409 079 18334.79 56.39 52201.84 88888.00 2011-03-20 08:16:18.909 079 18334.80 56.40 52201.79 88888.00 2011-03-20 08:16:19.409 079 18334.82 56.34 52201.74 88888.00 2011-03-20 08:16:19.909 079 18334.82 56.31 52201.82 88888.00 2011-03-20 08:16:20.409 079 18334.79 56.23 52201.87 88888.00 2011-03-20 08:16:20.909 079 18334.76 56.18 52201.91 88888.00 2011-03-20 08:16:21.409 079 18334.84 56.18 52201.91 88888.00 2011-03-20 08:16:21.909 079 18334.81 56.18 52201.96 88888.00 2011-03-20 08:16:22.409 079 18334.81 56.22 52201.89 88888.00 2011-03-20 08:16:22.909 079 18334.89 56.28 52201.88 88888.00 2011-03-20 08:16:23.409 079 18334.88 56.28 52201.92 88888.00 2011-03-20 08:16:23.909 079 18334.95 56.33 52201.88 88888.00 2011-03-20 08:16:24.409 079 18335.34 56.29 52201.90 88888.00 2011-03-20 08:16:24.909 079 18335.39 56.27 52201.95 88888.00 2011-03-20 08:16:25.409 079 18335.02 56.26 52201.83 88888.00 2011-03-20 08:16:25.909 079 18335.21 56.27 52201.77 88888.00 2011-03-20 08:16:26.409 079 18335.35 56.24 52201.88 88888.00 2011-03-20 08:16:26.909 079 18335.32 56.25 52201.97 88888.00 2011-03-20 08:16:27.409 079 18335.20 56.30 52201.94 88888.00 2011-03-20 08:16:27.909 079 18334.92 56.32 52201.79 88888.00 2011-03-20 08:16:28.409 079 18334.80 56.32 52201.82 88888.00 2011-03-20 08:16:28.909 079 18334.71 56.34 52201.87 88888.00 2011-03-20 08:16:29.409 079 18334.66 56.27 52201.87 88888.00 2011-03-20 08:16:29.909 079 18334.63 56.15 52201.80 88888.00 2011-03-20 08:16:30.409 079 18334.86 56.05 52201.66 88888.00 2011-03-20 08:16:30.909 079 18335.22 56.05 52201.75 88888.00 2011-03-20 08:16:31.409 079 18335.36 56.15 52201.75 88888.00 2011-03-20 08:16:31.909 079 18335.41 56.14 52201.77 88888.00 2011-03-20 08:16:32.409 079 18335.01 56.10 52201.77 88888.00 2011-03-20 08:16:32.909 079 18335.13 56.12 52201.74 88888.00 2011-03-20 08:16:33.409 079 18335.41 56.25 52201.74 88888.00 2011-03-20 08:16:33.909 079 18335.45 56.31 52201.69 88888.00 2011-03-20 08:16:34.409 079 18335.40 56.34 52201.53 88888.00 2011-03-20 08:16:34.909 079 18335.42 56.26 52201.63 88888.00 2011-03-20 08:16:35.409 079 18335.34 56.19 52201.66 88888.00 2011-03-20 08:16:35.909 079 18335.30 56.23 52201.65 88888.00 2011-03-20 08:16:36.409 079 18335.16 56.27 52201.69 88888.00 2011-03-20 08:16:36.909 079 18334.79 56.27 52201.77 88888.00 2011-03-20 08:16:37.409 079 18334.66 56.24 52201.79 88888.00 2011-03-20 08:16:37.909 079 18334.56 56.19 52201.91 88888.00 2011-03-20 08:16:38.409 079 18334.51 56.19 52201.83 88888.00 2011-03-20 08:16:38.909 079 18334.59 56.20 52201.73 88888.00 2011-03-20 08:16:39.409 079 18334.69 56.32 52201.71 88888.00 2011-03-20 08:16:39.909 079 18335.02 56.35 52201.71 88888.00 2011-03-20 08:16:40.409 079 18335.13 56.37 52201.76 88888.00 2011-03-20 08:16:40.909 079 18335.12 56.38 52201.72 88888.00 2011-03-20 08:16:41.409 079 18334.88 56.41 52201.72 88888.00 2011-03-20 08:16:41.909 079 18334.98 56.38 52201.76 88888.00 2011-03-20 08:16:42.409 079 18334.68 56.37 52201.84 88888.00 2011-03-20 08:16:42.909 079 18334.56 56.32 52201.86 88888.00 2011-03-20 08:16:43.409 079 18334.52 56.36 52201.89 88888.00 2011-03-20 08:16:43.909 079 18334.46 56.40 52201.91 88888.00 2011-03-20 08:16:44.409 079 18334.55 56.35 52201.91 88888.00 2011-03-20 08:16:44.909 079 18334.60 56.33 52202.06 88888.00 2011-03-20 08:16:45.409 079 18334.59 56.37 52202.00 88888.00 2011-03-20 08:16:45.909 079 18334.56 56.43 52201.98 88888.00 2011-03-20 08:16:46.409 079 18334.46 56.44 52201.99 88888.00 2011-03-20 08:16:46.909 079 18334.53 56.40 52201.97 88888.00 2011-03-20 08:16:47.409 079 18334.60 56.41 52202.01 88888.00 2011-03-20 08:16:47.909 079 18334.67 56.38 52202.03 88888.00 2011-03-20 08:16:48.409 079 18334.67 56.40 52202.01 88888.00 2011-03-20 08:16:48.909 079 18334.67 56.47 52201.94 88888.00 2011-03-20 08:16:49.409 079 18334.77 56.45 52201.88 88888.00 2011-03-20 08:16:49.909 079 18334.81 56.42 52201.89 88888.00 2011-03-20 08:16:50.409 079 18335.16 56.51 52201.78 88888.00 2011-03-20 08:16:50.909 079 18335.42 56.51 52201.78 88888.00 2011-03-20 08:16:51.409 079 18335.47 56.52 52201.69 88888.00 2011-03-20 08:16:51.909 079 18335.36 56.57 52201.69 88888.00 2011-03-20 08:16:52.409 079 18334.98 56.58 52201.73 88888.00 2011-03-20 08:16:52.909 079 18334.95 56.56 52201.82 88888.00 2011-03-20 08:16:53.409 079 18335.22 56.59 52201.80 88888.00 2011-03-20 08:16:53.909 079 18335.18 56.64 52201.71 88888.00 2011-03-20 08:16:54.409 079 18335.23 56.57 52201.71 88888.00 2011-03-20 08:16:54.909 079 18335.24 56.58 52201.87 88888.00 2011-03-20 08:16:55.409 079 18335.28 56.62 52201.98 88888.00 2011-03-20 08:16:55.909 079 18335.27 56.67 52201.97 88888.00 2011-03-20 08:16:56.409 079 18335.24 56.60 52201.84 88888.00 2011-03-20 08:16:56.909 079 18335.24 56.61 52201.76 88888.00 2011-03-20 08:16:57.409 079 18335.23 56.62 52201.71 88888.00 2011-03-20 08:16:57.909 079 18334.75 56.61 52201.59 88888.00 2011-03-20 08:16:58.409 079 18334.47 56.62 52201.69 88888.00 2011-03-20 08:16:58.909 079 18334.38 56.64 52201.73 88888.00 2011-03-20 08:16:59.409 079 18334.63 56.59 52201.86 88888.00 2011-03-20 08:16:59.909 079 18335.08 56.66 52201.83 88888.00 2011-03-20 08:17:00.409 079 18335.29 56.73 52201.80 88888.00 2011-03-20 08:17:00.909 079 18335.21 56.85 52201.92 88888.00 2011-03-20 08:17:01.409 079 18334.89 56.86 52201.88 88888.00 2011-03-20 08:17:01.909 079 18335.02 56.78 52201.79 88888.00 2011-03-20 08:17:02.409 079 18335.10 56.70 52201.77 88888.00 2011-03-20 08:17:02.909 079 18335.10 56.71 52201.74 88888.00 2011-03-20 08:17:03.409 079 18335.00 56.71 52201.76 88888.00 2011-03-20 08:17:03.909 079 18334.68 56.57 52201.77 88888.00 2011-03-20 08:17:04.409 079 18334.73 56.63 52201.82 88888.00 2011-03-20 08:17:04.909 079 18335.09 56.81 52201.87 88888.00 2011-03-20 08:17:05.409 079 18335.07 56.81 52201.67 88888.00 2011-03-20 08:17:05.909 079 18335.09 56.86 52201.68 88888.00 2011-03-20 08:17:06.409 079 18334.90 56.84 52201.72 88888.00 2011-03-20 08:17:06.909 079 18334.58 56.91 52201.79 88888.00 2011-03-20 08:17:07.409 079 18334.45 56.87 52201.71 88888.00 2011-03-20 08:17:07.909 079 18334.52 56.82 52201.64 88888.00 2011-03-20 08:17:08.409 079 18334.98 56.88 52201.49 88888.00 2011-03-20 08:17:08.909 079 18335.08 56.88 52201.50 88888.00 2011-03-20 08:17:09.409 079 18335.14 56.86 52201.48 88888.00 2011-03-20 08:17:09.909 079 18335.24 56.85 52201.48 88888.00 2011-03-20 08:17:10.409 079 18335.19 56.87 52201.45 88888.00 2011-03-20 08:17:10.909 079 18335.21 56.93 52201.53 88888.00 2011-03-20 08:17:11.409 079 18335.28 56.96 52201.62 88888.00 2011-03-20 08:17:11.909 079 18335.21 56.92 52201.60 88888.00 2011-03-20 08:17:12.409 079 18335.18 56.90 52201.49 88888.00 2011-03-20 08:17:12.909 079 18334.86 56.93 52201.57 88888.00 2011-03-20 08:17:13.409 079 18334.55 56.98 52201.66 88888.00 2011-03-20 08:17:13.909 079 18334.51 56.88 52201.57 88888.00 2011-03-20 08:17:14.409 079 18334.53 56.90 52201.65 88888.00 2011-03-20 08:17:14.909 079 18334.45 56.99 52201.65 88888.00 2011-03-20 08:17:15.409 079 18334.43 56.96 52201.53 88888.00 2011-03-20 08:17:15.909 079 18334.49 56.88 52201.52 88888.00 2011-03-20 08:17:16.409 079 18334.48 56.89 52201.57 88888.00 2011-03-20 08:17:16.909 079 18334.47 56.91 52201.50 88888.00 2011-03-20 08:17:17.409 079 18334.30 56.94 52201.43 88888.00 2011-03-20 08:17:17.909 079 18334.31 56.98 52201.45 88888.00 2011-03-20 08:17:18.409 079 18334.82 56.88 52201.44 88888.00 2011-03-20 08:17:18.909 079 18335.06 56.89 52201.65 88888.00 2011-03-20 08:17:19.409 079 18334.70 56.92 52201.77 88888.00 2011-03-20 08:17:19.909 079 18334.48 57.04 52201.83 88888.00 2011-03-20 08:17:20.409 079 18334.56 57.01 52201.84 88888.00 2011-03-20 08:17:20.909 079 18334.65 56.99 52201.76 88888.00 2011-03-20 08:17:21.409 079 18335.09 56.94 52201.83 88888.00 2011-03-20 08:17:21.909 079 18335.19 57.01 52201.76 88888.00 2011-03-20 08:17:22.409 079 18335.18 57.08 52201.74 88888.00 2011-03-20 08:17:22.909 079 18335.17 57.07 52201.69 88888.00 2011-03-20 08:17:23.409 079 18335.13 57.02 52201.57 88888.00 2011-03-20 08:17:23.909 079 18335.12 57.00 52201.41 88888.00 2011-03-20 08:17:24.409 079 18335.18 56.98 52201.41 88888.00 2011-03-20 08:17:24.909 079 18334.98 56.94 52201.40 88888.00 2011-03-20 08:17:25.409 079 18334.88 56.94 52201.60 88888.00 2011-03-20 08:17:25.909 079 18335.19 56.91 52201.55 88888.00 2011-03-20 08:17:26.409 079 18335.12 56.99 52201.45 88888.00 2011-03-20 08:17:26.909 079 18334.75 56.96 52201.32 88888.00 2011-03-20 08:17:27.409 079 18334.58 56.92 52201.27 88888.00 2011-03-20 08:17:27.909 079 18334.53 56.91 52201.43 88888.00 2011-03-20 08:17:28.409 079 18334.67 56.85 52201.51 88888.00 2011-03-20 08:17:28.909 079 18334.80 56.85 52201.40 88888.00 2011-03-20 08:17:29.409 079 18334.67 56.88 52201.39 88888.00 2011-03-20 08:17:29.909 079 18334.53 56.81 52201.62 88888.00 2011-03-20 08:17:30.409 079 18334.96 56.78 52201.69 88888.00 2011-03-20 08:17:30.909 079 18335.14 56.80 52201.65 88888.00 2011-03-20 08:17:31.409 079 18335.27 56.74 52201.51 88888.00 2011-03-20 08:17:31.909 079 18335.17 56.78 52201.33 88888.00 2011-03-20 08:17:32.409 079 18334.79 56.82 52201.36 88888.00 2011-03-20 08:17:32.909 079 18334.67 56.78 52201.51 88888.00 2011-03-20 08:17:33.409 079 18334.65 56.73 52201.53 88888.00 2011-03-20 08:17:33.909 079 18335.13 56.79 52201.50 88888.00 2011-03-20 08:17:34.409 079 18335.33 56.85 52201.42 88888.00 2011-03-20 08:17:34.909 079 18335.31 56.89 52201.43 88888.00 2011-03-20 08:17:35.409 079 18334.96 56.82 52201.49 88888.00 2011-03-20 08:17:35.909 079 18334.67 56.85 52201.44 88888.00 2011-03-20 08:17:36.409 079 18334.64 56.78 52201.41 88888.00 2011-03-20 08:17:36.909 079 18334.64 56.79 52201.49 88888.00 2011-03-20 08:17:37.409 079 18334.64 56.81 52201.54 88888.00 2011-03-20 08:17:37.909 079 18335.08 56.89 52201.57 88888.00 2011-03-20 08:17:38.409 079 18335.21 56.96 52201.53 88888.00 2011-03-20 08:17:38.909 079 18334.85 56.92 52201.65 88888.00 2011-03-20 08:17:39.409 079 18334.70 56.96 52201.63 88888.00 2011-03-20 08:17:39.909 079 18334.71 56.94 52201.55 88888.00 2011-03-20 08:17:40.409 079 18334.68 56.98 52201.55 88888.00 2011-03-20 08:17:40.909 079 18334.63 56.97 52201.56 88888.00 2011-03-20 08:17:41.409 079 18334.59 56.94 52201.54 88888.00 2011-03-20 08:17:41.909 079 18334.69 56.88 52201.57 88888.00 2011-03-20 08:17:42.409 079 18335.09 56.90 52201.57 88888.00 2011-03-20 08:17:42.909 079 18335.29 56.94 52201.60 88888.00 2011-03-20 08:17:43.409 079 18335.35 57.02 52201.59 88888.00 2011-03-20 08:17:43.909 079 18335.29 57.04 52201.50 88888.00 2011-03-20 08:17:44.409 079 18335.11 57.03 52201.52 88888.00 2011-03-20 08:17:44.909 079 18335.18 56.78 52201.49 88888.00 2011-03-20 08:17:45.409 079 18335.14 56.66 52201.67 88888.00 2011-03-20 08:17:45.909 079 18334.74 56.67 52201.61 88888.00 2011-03-20 08:17:46.409 079 18334.49 56.92 52201.40 88888.00 2011-03-20 08:17:46.909 079 18334.58 56.99 52201.38 88888.00 2011-03-20 08:17:47.409 079 18334.70 57.06 52201.42 88888.00 2011-03-20 08:17:47.909 079 18334.99 57.03 52201.34 88888.00 2011-03-20 08:17:48.409 079 18335.13 56.88 52201.30 88888.00 2011-03-20 08:17:48.909 079 18335.25 56.91 52201.43 88888.00 2011-03-20 08:17:49.409 079 18335.24 57.07 52201.49 88888.00 2011-03-20 08:17:49.909 079 18335.23 57.13 52201.51 88888.00 2011-03-20 08:17:50.409 079 18335.25 57.19 52201.53 88888.00 2011-03-20 08:17:50.909 079 18335.29 57.18 52201.45 88888.00 2011-03-20 08:17:51.409 079 18335.40 57.12 52201.49 88888.00 2011-03-20 08:17:51.909 079 18335.13 57.18 52201.51 88888.00 2011-03-20 08:17:52.409 079 18334.77 57.18 52201.46 88888.00 2011-03-20 08:17:52.909 079 18334.63 57.15 52201.42 88888.00 2011-03-20 08:17:53.409 079 18334.55 57.27 52201.38 88888.00 2011-03-20 08:17:53.909 079 18334.55 57.30 52201.46 88888.00 2011-03-20 08:17:54.409 079 18334.86 57.28 52201.52 88888.00 2011-03-20 08:17:54.909 079 18335.21 57.29 52201.64 88888.00 2011-03-20 08:17:55.409 079 18335.21 57.29 52201.72 88888.00 2011-03-20 08:17:55.909 079 18334.86 57.25 52201.62 88888.00 2011-03-20 08:17:56.409 079 18334.67 57.28 52201.46 88888.00 2011-03-20 08:17:56.909 079 18334.62 57.21 52201.48 88888.00 2011-03-20 08:17:57.409 079 18334.58 57.22 52201.50 88888.00 2011-03-20 08:17:57.909 079 18334.67 57.24 52201.44 88888.00 2011-03-20 08:17:58.409 079 18334.63 57.19 52201.32 88888.00 2011-03-20 08:17:58.909 079 18334.63 57.25 52201.34 88888.00 2011-03-20 08:17:59.409 079 18334.65 57.32 52201.31 88888.00 2011-03-20 08:17:59.909 079 18334.70 57.32 52201.34 88888.00 2011-03-20 08:18:00.409 079 18334.80 57.21 52201.36 88888.00 2011-03-20 08:18:00.909 079 18334.80 57.16 52201.24 88888.00 2011-03-20 08:18:01.409 079 18334.74 57.21 52201.22 88888.00 2011-03-20 08:18:01.909 079 18334.64 57.25 52201.24 88888.00 2011-03-20 08:18:02.409 079 18334.62 57.30 52201.36 88888.00 2011-03-20 08:18:02.909 079 18334.84 57.28 52201.25 88888.00 2011-03-20 08:18:03.409 079 18335.21 57.24 52201.28 88888.00 2011-03-20 08:18:03.909 079 18334.95 57.34 52201.26 88888.00 2011-03-20 08:18:04.409 079 18334.78 57.38 52201.29 88888.00 2011-03-20 08:18:04.909 079 18334.76 57.30 52201.27 88888.00 2011-03-20 08:18:05.409 079 18334.80 57.33 52201.34 88888.00 2011-03-20 08:18:05.909 079 18334.90 57.34 52201.33 88888.00 2011-03-20 08:18:06.409 079 18335.16 57.25 52201.38 88888.00 2011-03-20 08:18:06.909 079 18335.25 57.21 52201.42 88888.00 2011-03-20 08:18:07.409 079 18335.09 57.23 52201.41 88888.00 2011-03-20 08:18:07.909 079 18334.88 57.28 52201.36 88888.00 2011-03-20 08:18:08.409 079 18334.84 57.30 52201.38 88888.00 2011-03-20 08:18:08.909 079 18334.82 57.34 52201.51 88888.00 2011-03-20 08:18:09.409 079 18335.10 57.30 52201.62 88888.00 2011-03-20 08:18:09.909 079 18335.23 57.26 52201.62 88888.00 2011-03-20 08:18:10.409 079 18334.96 57.28 52201.48 88888.00 2011-03-20 08:18:10.909 079 18334.74 57.35 52201.39 88888.00 2011-03-20 08:18:11.409 079 18334.76 57.37 52201.48 88888.00 2011-03-20 08:18:11.909 079 18334.79 57.31 52201.44 88888.00 2011-03-20 08:18:12.409 079 18334.81 57.30 52201.38 88888.00 2011-03-20 08:18:12.909 079 18334.85 57.31 52201.40 88888.00 2011-03-20 08:18:13.409 079 18334.90 57.33 52201.42 88888.00 2011-03-20 08:18:13.909 079 18334.85 57.39 52201.44 88888.00 2011-03-20 08:18:14.409 079 18334.89 57.40 52201.44 88888.00 2011-03-20 08:18:14.909 079 18334.90 57.35 52201.37 88888.00 2011-03-20 08:18:15.409 079 18335.01 57.31 52201.36 88888.00 2011-03-20 08:18:15.909 079 18334.99 57.26 52201.27 88888.00 2011-03-20 08:18:16.409 079 18334.82 57.27 52201.38 88888.00 2011-03-20 08:18:16.909 079 18334.82 57.24 52201.38 88888.00 2011-03-20 08:18:17.409 079 18334.74 57.20 52201.40 88888.00 2011-03-20 08:18:17.909 079 18334.86 57.28 52201.31 88888.00 2011-03-20 08:18:18.409 079 18335.22 57.26 52201.24 88888.00 2011-03-20 08:18:18.909 079 18335.12 57.26 52201.30 88888.00 2011-03-20 08:18:19.409 079 18335.02 57.28 52201.31 88888.00 2011-03-20 08:18:19.909 079 18335.03 57.30 52201.38 88888.00 2011-03-20 08:18:20.409 079 18335.33 57.29 52201.43 88888.00 2011-03-20 08:18:20.909 079 18335.46 57.31 52201.41 88888.00 2011-03-20 08:18:21.409 079 18335.30 57.33 52201.38 88888.00 2011-03-20 08:18:21.909 079 18335.05 57.36 52201.32 88888.00 2011-03-20 08:18:22.409 079 18334.95 57.34 52201.34 88888.00 2011-03-20 08:18:22.909 079 18334.89 57.33 52201.30 88888.00 2011-03-20 08:18:23.409 079 18335.17 57.32 52201.17 88888.00 2011-03-20 08:18:23.909 079 18335.07 57.27 52201.16 88888.00 2011-03-20 08:18:24.409 079 18334.86 57.23 52201.25 88888.00 2011-03-20 08:18:24.909 079 18334.80 57.20 52201.26 88888.00 2011-03-20 08:18:25.409 079 18334.82 57.25 52200.94 88888.00 2011-03-20 08:18:25.909 079 18334.87 57.28 52200.82 88888.00 2011-03-20 08:18:26.409 079 18334.89 57.25 52200.84 88888.00 2011-03-20 08:18:26.909 079 18334.87 57.31 52200.92 88888.00 2011-03-20 08:18:27.409 079 18334.87 57.35 52200.96 88888.00 2011-03-20 08:18:27.909 079 18334.87 57.35 52201.01 88888.00 2011-03-20 08:18:28.409 079 18334.88 57.30 52201.05 88888.00 2011-03-20 08:18:28.909 079 18334.85 57.25 52201.15 88888.00 2011-03-20 08:18:29.409 079 18334.82 57.28 52201.07 88888.00 2011-03-20 08:18:29.909 079 18334.89 57.32 52201.09 88888.00 2011-03-20 08:18:30.409 079 18335.14 57.34 52201.03 88888.00 2011-03-20 08:18:30.909 079 18335.21 57.33 52200.98 88888.00 2011-03-20 08:18:31.409 079 18335.32 57.28 52200.97 88888.00 2011-03-20 08:18:31.909 079 18335.19 57.25 52201.11 88888.00 2011-03-20 08:18:32.409 079 18334.80 57.30 52201.18 88888.00 2011-03-20 08:18:32.909 079 18335.07 57.32 52201.37 88888.00 2011-03-20 08:18:33.409 079 18335.41 57.29 52201.39 88888.00 2011-03-20 08:18:33.909 079 18335.06 57.32 52201.24 88888.00 2011-03-20 08:18:34.409 079 18334.76 57.33 52201.19 88888.00 2011-03-20 08:18:34.909 079 18334.74 57.31 52201.32 88888.00 2011-03-20 08:18:35.409 079 18334.78 57.28 52201.27 88888.00 2011-03-20 08:18:35.909 079 18334.89 57.23 52201.24 88888.00 2011-03-20 08:18:36.409 079 18334.91 57.15 52201.17 88888.00 2011-03-20 08:18:36.909 079 18334.85 57.09 52201.17 88888.00 2011-03-20 08:18:37.409 079 18334.70 57.16 52201.22 88888.00 2011-03-20 08:18:37.909 079 18334.74 57.21 52201.20 88888.00 2011-03-20 08:18:38.409 079 18334.80 57.18 52201.18 88888.00 2011-03-20 08:18:38.909 079 18335.14 57.15 52201.04 88888.00 2011-03-20 08:18:39.409 079 18334.89 57.19 52200.97 88888.00 2011-03-20 08:18:39.909 079 18334.89 57.10 52200.95 88888.00 2011-03-20 08:18:40.409 079 18335.22 57.14 52200.90 88888.00 2011-03-20 08:18:40.909 079 18335.33 57.21 52200.81 88888.00 2011-03-20 08:18:41.409 079 18334.94 57.13 52200.88 88888.00 2011-03-20 08:18:41.909 079 18334.79 57.14 52201.05 88888.00 2011-03-20 08:18:42.409 079 18334.80 57.16 52200.98 88888.00 2011-03-20 08:18:42.909 079 18334.86 57.13 52200.95 88888.00 2011-03-20 08:18:43.409 079 18334.78 57.19 52200.97 88888.00 2011-03-20 08:18:43.909 079 18334.88 57.21 52201.07 88888.00 2011-03-20 08:18:44.409 079 18335.05 57.03 52201.06 88888.00 2011-03-20 08:18:44.909 079 18334.79 57.09 52201.03 88888.00 2011-03-20 08:18:45.409 079 18334.74 57.15 52201.03 88888.00 2011-03-20 08:18:45.909 079 18334.69 57.18 52201.05 88888.00 2011-03-20 08:18:46.409 079 18334.82 57.24 52201.03 88888.00 2011-03-20 08:18:46.909 079 18334.71 57.22 52201.04 88888.00 2011-03-20 08:18:47.409 079 18335.00 57.15 52201.06 88888.00 2011-03-20 08:18:47.909 079 18335.20 57.22 52201.18 88888.00 2011-03-20 08:18:48.409 079 18335.17 57.20 52201.21 88888.00 2011-03-20 08:18:48.909 079 18335.22 57.21 52201.16 88888.00 2011-03-20 08:18:49.409 079 18334.91 57.26 52201.17 88888.00 2011-03-20 08:18:49.909 079 18334.62 57.32 52201.16 88888.00 2011-03-20 08:18:50.409 079 18334.55 57.36 52201.09 88888.00 2011-03-20 08:18:50.909 079 18334.65 57.29 52200.95 88888.00 2011-03-20 08:18:51.409 079 18334.68 57.24 52200.91 88888.00 2011-03-20 08:18:51.909 079 18334.68 57.26 52200.88 88888.00 2011-03-20 08:18:52.409 079 18334.68 57.27 52200.95 88888.00 2011-03-20 08:18:52.909 079 18334.54 57.30 52200.98 88888.00 2011-03-20 08:18:53.409 079 18334.47 57.33 52201.03 88888.00 2011-03-20 08:18:53.909 079 18334.84 57.36 52201.07 88888.00 2011-03-20 08:18:54.409 079 18334.78 57.36 52201.09 88888.00 2011-03-20 08:18:54.909 079 18334.67 57.37 52201.15 88888.00 2011-03-20 08:18:55.409 079 18334.71 57.36 52201.13 88888.00 2011-03-20 08:18:55.909 079 18334.90 57.36 52201.04 88888.00 2011-03-20 08:18:56.409 079 18335.13 57.39 52201.01 88888.00 2011-03-20 08:18:56.909 079 18334.73 57.39 52201.09 88888.00 2011-03-20 08:18:57.409 079 18334.49 57.35 52201.16 88888.00 2011-03-20 08:18:57.909 079 18334.69 57.39 52201.21 88888.00 2011-03-20 08:18:58.409 079 18334.60 57.38 52201.20 88888.00 2011-03-20 08:18:58.909 079 18334.54 57.36 52201.17 88888.00 2011-03-20 08:18:59.409 079 18334.46 57.34 52201.09 88888.00 2011-03-20 08:18:59.909 079 18334.42 57.28 52201.06 88888.00 2011-03-20 08:19:00.409 079 18334.45 57.30 52201.02 88888.00 2011-03-20 08:19:00.909 079 18334.46 57.33 52201.03 88888.00 2011-03-20 08:19:01.409 079 18334.77 57.32 52201.09 88888.00 2011-03-20 08:19:01.909 079 18335.05 57.41 52201.07 88888.00 2011-03-20 08:19:02.409 079 18334.74 57.40 52201.10 88888.00 2011-03-20 08:19:02.909 079 18334.62 57.36 52201.02 88888.00 2011-03-20 08:19:03.409 079 18334.80 57.46 52201.01 88888.00 2011-03-20 08:19:03.909 079 18334.84 57.51 52200.99 88888.00 2011-03-20 08:19:04.409 079 18334.58 57.47 52200.96 88888.00 2011-03-20 08:19:04.909 079 18334.41 57.49 52201.04 88888.00 2011-03-20 08:19:05.409 079 18334.45 57.49 52201.06 88888.00 2011-03-20 08:19:05.909 079 18334.53 57.46 52201.03 88888.00 2011-03-20 08:19:06.409 079 18334.51 57.44 52201.05 88888.00 2011-03-20 08:19:06.909 079 18334.59 57.53 52201.07 88888.00 2011-03-20 08:19:07.409 079 18334.74 57.58 52201.03 88888.00 2011-03-20 08:19:07.909 079 18334.73 57.59 52200.99 88888.00 2011-03-20 08:19:08.409 079 18334.71 57.55 52200.98 88888.00 2011-03-20 08:19:08.909 079 18334.73 57.56 52201.06 88888.00 2011-03-20 08:19:09.409 079 18334.56 57.58 52201.09 88888.00 2011-03-20 08:19:09.909 079 18334.66 57.62 52201.01 88888.00 2011-03-20 08:19:10.409 079 18334.53 57.60 52201.08 88888.00 2011-03-20 08:19:10.909 079 18334.64 57.64 52201.02 88888.00 2011-03-20 08:19:11.409 079 18334.84 57.69 52201.03 88888.00 2011-03-20 08:19:11.909 079 18334.63 57.72 52201.04 88888.00 2011-03-20 08:19:12.409 079 18334.44 57.73 52201.08 88888.00 2011-03-20 08:19:12.909 079 18334.44 57.76 52201.01 88888.00 2011-03-20 08:19:13.409 079 18334.47 57.77 52201.04 88888.00 2011-03-20 08:19:13.909 079 18334.53 57.77 52201.05 88888.00 2011-03-20 08:19:14.409 079 18334.57 57.74 52201.07 88888.00 2011-03-20 08:19:14.909 079 18334.63 57.72 52201.13 88888.00 2011-03-20 08:19:15.409 079 18334.86 57.71 52201.09 88888.00 2011-03-20 08:19:15.909 079 18334.99 57.69 52201.05 88888.00 2011-03-20 08:19:16.409 079 18334.81 57.69 52201.10 88888.00 2011-03-20 08:19:16.909 079 18334.70 57.73 52201.05 88888.00 2011-03-20 08:19:17.409 079 18334.70 57.71 52200.99 88888.00 2011-03-20 08:19:17.909 079 18334.73 57.59 52201.01 88888.00 2011-03-20 08:19:18.409 079 18334.76 57.54 52201.06 88888.00 2011-03-20 08:19:18.909 079 18334.86 57.53 52201.03 88888.00 2011-03-20 08:19:19.409 079 18334.95 57.64 52201.01 88888.00 2011-03-20 08:19:19.909 079 18334.80 57.64 52200.84 88888.00 2011-03-20 08:19:20.409 079 18334.82 57.66 52200.87 88888.00 2011-03-20 08:19:20.909 079 18335.20 57.62 52200.96 88888.00 2011-03-20 08:19:21.409 079 18335.28 57.54 52200.98 88888.00 2011-03-20 08:19:21.909 079 18335.30 57.44 52200.92 88888.00 2011-03-20 08:19:22.409 079 18335.11 57.47 52200.90 88888.00 2011-03-20 08:19:22.909 079 18334.71 57.49 52200.88 88888.00 2011-03-20 08:19:23.409 079 18334.67 57.47 52200.90 88888.00 2011-03-20 08:19:23.909 079 18334.76 57.49 52200.74 88888.00 2011-03-20 08:19:24.409 079 18334.76 57.46 52200.82 88888.00 2011-03-20 08:19:24.909 079 18334.76 57.49 52200.92 88888.00 2011-03-20 08:19:25.409 079 18334.74 57.55 52200.94 88888.00 2011-03-20 08:19:25.909 079 18334.67 57.55 52200.90 88888.00 2011-03-20 08:19:26.409 079 18334.75 57.48 52200.93 88888.00 2011-03-20 08:19:26.909 079 18334.88 57.51 52200.84 88888.00 2011-03-20 08:19:27.409 079 18335.19 57.49 52200.73 88888.00 2011-03-20 08:19:27.909 079 18335.31 57.47 52200.73 88888.00 2011-03-20 08:19:28.409 079 18335.32 57.51 52200.80 88888.00 2011-03-20 08:19:28.909 079 18335.38 57.53 52200.80 88888.00 2011-03-20 08:19:29.409 079 18335.18 57.61 52200.75 88888.00 2011-03-20 08:19:29.909 079 18335.35 57.62 52200.70 88888.00 2011-03-20 08:19:30.409 079 18335.24 57.60 52200.66 88888.00 2011-03-20 08:19:30.909 079 18334.90 57.54 52200.59 88888.00 2011-03-20 08:19:31.409 079 18334.77 57.55 52200.64 88888.00 2011-03-20 08:19:31.909 079 18334.79 57.55 52200.70 88888.00 2011-03-20 08:19:32.409 079 18334.77 57.53 52200.73 88888.00 2011-03-20 08:19:32.909 079 18334.78 57.44 52200.75 88888.00 2011-03-20 08:19:33.409 079 18334.79 57.40 52200.88 88888.00 2011-03-20 08:19:33.909 079 18334.78 57.42 52200.94 88888.00 2011-03-20 08:19:34.409 079 18334.77 57.36 52200.87 88888.00 2011-03-20 08:19:34.909 079 18334.88 57.40 52200.84 88888.00 2011-03-20 08:19:35.409 079 18334.77 57.39 52200.95 88888.00 2011-03-20 08:19:35.909 079 18334.77 57.42 52200.79 88888.00 2011-03-20 08:19:36.409 079 18334.87 57.43 52200.69 88888.00 2011-03-20 08:19:36.909 079 18335.18 57.43 52200.56 88888.00 2011-03-20 08:19:37.409 079 18335.19 57.43 52200.57 88888.00 2011-03-20 08:19:37.909 079 18335.05 57.47 52200.73 88888.00 2011-03-20 08:19:38.409 079 18335.28 57.48 52200.75 88888.00 2011-03-20 08:19:38.909 079 18335.44 57.52 52200.74 88888.00 2011-03-20 08:19:39.409 079 18335.33 57.49 52200.78 88888.00 2011-03-20 08:19:39.909 079 18334.97 57.46 52200.80 88888.00 2011-03-20 08:19:40.409 079 18334.80 57.44 52200.92 88888.00 2011-03-20 08:19:40.909 079 18334.66 57.38 52200.94 88888.00 2011-03-20 08:19:41.409 079 18334.58 57.40 52200.83 88888.00 2011-03-20 08:19:41.909 079 18334.64 57.54 52200.74 88888.00 2011-03-20 08:19:42.409 079 18334.77 57.51 52200.72 88888.00 2011-03-20 08:19:42.909 079 18334.78 57.46 52200.68 88888.00 2011-03-20 08:19:43.409 079 18334.86 57.40 52200.72 88888.00 2011-03-20 08:19:43.909 079 18335.12 57.48 52200.74 88888.00 2011-03-20 08:19:44.409 079 18335.03 57.45 52200.79 88888.00 2011-03-20 08:19:44.909 079 18335.18 57.42 52200.84 88888.00 2011-03-20 08:19:45.409 079 18335.28 57.41 52200.91 88888.00 2011-03-20 08:19:45.909 079 18335.19 57.45 52200.88 88888.00 2011-03-20 08:19:46.409 079 18335.29 57.51 52200.76 88888.00 2011-03-20 08:19:46.909 079 18335.02 57.49 52200.66 88888.00 2011-03-20 08:19:47.409 079 18334.68 57.54 52200.82 88888.00 2011-03-20 08:19:47.909 079 18334.81 57.54 52201.01 88888.00 2011-03-20 08:19:48.409 079 18334.87 57.53 52200.99 88888.00 2011-03-20 08:19:48.909 079 18334.91 57.55 52200.90 88888.00 2011-03-20 08:19:49.409 079 18335.03 57.57 52200.90 88888.00 2011-03-20 08:19:49.909 079 18334.90 57.54 52200.88 88888.00 2011-03-20 08:19:50.409 079 18334.89 57.43 52200.85 88888.00 2011-03-20 08:19:50.909 079 18334.65 57.46 52200.74 88888.00 2011-03-20 08:19:51.409 079 18334.53 57.49 52200.78 88888.00 2011-03-20 08:19:51.909 079 18334.47 57.47 52200.86 88888.00 2011-03-20 08:19:52.409 079 18334.57 57.43 52200.72 88888.00 2011-03-20 08:19:52.909 079 18334.75 57.42 52200.57 88888.00 2011-03-20 08:19:53.409 079 18334.69 57.52 52200.63 88888.00 2011-03-20 08:19:53.909 079 18334.74 57.47 52200.72 88888.00 2011-03-20 08:19:54.409 079 18334.92 57.45 52200.75 88888.00 2011-03-20 08:19:54.909 079 18334.95 57.37 52200.74 88888.00 2011-03-20 08:19:55.409 079 18334.59 57.29 52200.76 88888.00 2011-03-20 08:19:55.909 079 18334.46 57.22 52200.79 88888.00 2011-03-20 08:19:56.409 079 18334.48 57.37 52200.72 88888.00 2011-03-20 08:19:56.909 079 18334.59 57.55 52200.69 88888.00 2011-03-20 08:19:57.409 079 18334.56 57.49 52200.61 88888.00 2011-03-20 08:19:57.909 079 18334.54 57.51 52200.56 88888.00 2011-03-20 08:19:58.409 079 18334.63 57.57 52200.52 88888.00 2011-03-20 08:19:58.909 079 18334.85 57.59 52200.57 88888.00 2011-03-20 08:19:59.409 079 18335.02 57.59 52200.73 88888.00 2011-03-20 08:19:59.909 079 18335.09 57.66 52200.66 88888.00 2011-03-20 08:20:00.409 079 18334.57 57.64 52200.57 88888.00 2011-03-20 08:20:00.909 079 18334.55 57.61 52200.55 88888.00 2011-03-20 08:20:01.409 079 18334.66 57.71 52200.63 88888.00 2011-03-20 08:20:01.909 079 18334.75 57.69 52200.68 88888.00 2011-03-20 08:20:02.409 079 18334.90 57.68 52200.64 88888.00 2011-03-20 08:20:02.909 079 18334.92 57.68 52200.56 88888.00 2011-03-20 08:20:03.409 079 18335.02 57.68 52200.59 88888.00 2011-03-20 08:20:03.909 079 18334.73 57.63 52200.63 88888.00 2011-03-20 08:20:04.409 079 18334.48 57.60 52200.69 88888.00 2011-03-20 08:20:04.909 079 18334.46 57.58 52200.59 88888.00 2011-03-20 08:20:05.409 079 18334.37 57.59 52200.57 88888.00 2011-03-20 08:20:05.909 079 18334.40 57.67 52200.72 88888.00 2011-03-20 08:20:06.409 079 18334.45 57.69 52200.68 88888.00 2011-03-20 08:20:06.909 079 18334.54 57.69 52200.67 88888.00 2011-03-20 08:20:07.409 079 18334.54 57.69 52200.66 88888.00 2011-03-20 08:20:07.909 079 18334.43 57.69 52200.67 88888.00 2011-03-20 08:20:08.409 079 18334.48 57.66 52200.80 88888.00 2011-03-20 08:20:08.909 079 18334.52 57.72 52200.85 88888.00 2011-03-20 08:20:09.409 079 18334.60 57.77 52200.85 88888.00 2011-03-20 08:20:09.909 079 18334.76 57.81 52200.86 88888.00 2011-03-20 08:20:10.409 079 18334.52 57.77 52200.84 88888.00 2011-03-20 08:20:10.909 079 18334.43 57.80 52200.85 88888.00 2011-03-20 08:20:11.409 079 18334.46 57.86 52200.76 88888.00 2011-03-20 08:20:11.909 079 18334.58 57.77 52200.73 88888.00 2011-03-20 08:20:12.409 079 18334.45 57.74 52200.79 88888.00 2011-03-20 08:20:12.909 079 18334.59 57.77 52200.80 88888.00 2011-03-20 08:20:13.409 079 18334.63 57.73 52200.75 88888.00 2011-03-20 08:20:13.909 079 18334.45 57.71 52200.85 88888.00 2011-03-20 08:20:14.409 079 18334.35 57.69 52200.91 88888.00 2011-03-20 08:20:14.909 079 18334.43 57.71 52200.87 88888.00 2011-03-20 08:20:15.409 079 18334.90 57.79 52200.85 88888.00 2011-03-20 08:20:15.909 079 18334.73 57.87 52200.87 88888.00 2011-03-20 08:20:16.409 079 18334.60 57.80 52200.74 88888.00 2011-03-20 08:20:16.909 079 18334.57 57.74 52200.70 88888.00 2011-03-20 08:20:17.409 079 18334.62 57.68 52200.67 88888.00 2011-03-20 08:20:17.909 079 18334.56 57.64 52200.66 88888.00 2011-03-20 08:20:18.409 079 18334.69 57.62 52200.71 88888.00 2011-03-20 08:20:18.909 079 18334.66 57.61 52200.66 88888.00 2011-03-20 08:20:19.409 079 18334.58 57.59 52200.59 88888.00 2011-03-20 08:20:19.909 079 18334.82 57.55 52200.47 88888.00 2011-03-20 08:20:20.409 079 18334.74 57.48 52200.50 88888.00 2011-03-20 08:20:20.909 079 18334.82 57.48 52200.56 88888.00 2011-03-20 08:20:21.409 079 18334.87 57.57 52200.61 88888.00 2011-03-20 08:20:21.909 079 18334.70 57.61 52200.75 88888.00 2011-03-20 08:20:22.409 079 18334.56 57.55 52200.68 88888.00 2011-03-20 08:20:22.909 079 18334.53 57.56 52200.33 88888.00 2011-03-20 08:20:23.409 079 18334.51 57.58 52200.22 88888.00 2011-03-20 08:20:23.909 079 18334.53 57.56 52200.21 88888.00 2011-03-20 08:20:24.409 079 18334.62 57.62 52200.14 88888.00 2011-03-20 08:20:24.909 079 18334.62 57.65 52200.14 88888.00 2011-03-20 08:20:25.409 079 18334.66 57.61 52200.18 88888.00 2011-03-20 08:20:25.909 079 18334.87 57.60 52200.22 88888.00 2011-03-20 08:20:26.409 079 18334.65 57.54 52200.27 88888.00 2011-03-20 08:20:26.909 079 18334.64 57.43 52200.30 88888.00 2011-03-20 08:20:27.409 079 18334.97 57.48 52200.53 88888.00 2011-03-20 08:20:27.909 079 18334.92 57.46 52200.76 88888.00 2011-03-20 08:20:28.409 079 18335.05 57.45 52200.68 88888.00 2011-03-20 08:20:28.909 079 18335.13 57.45 52200.69 88888.00 2011-03-20 08:20:29.409 079 18334.86 57.40 52200.68 88888.00 2011-03-20 08:20:29.909 079 18334.68 57.56 52200.66 88888.00 2011-03-20 08:20:30.409 079 18334.62 57.58 52200.69 88888.00 2011-03-20 08:20:30.909 079 18334.58 57.54 52200.59 88888.00 2011-03-20 08:20:31.409 079 18334.63 57.53 52200.63 88888.00 2011-03-20 08:20:31.909 079 18334.74 57.56 52200.68 88888.00 2011-03-20 08:20:32.409 079 18334.62 57.46 52200.58 88888.00 2011-03-20 08:20:32.909 079 18334.74 57.36 52200.44 88888.00 2011-03-20 08:20:33.409 079 18334.89 57.43 52200.47 88888.00 2011-03-20 08:20:33.909 079 18334.96 57.42 52200.60 88888.00 2011-03-20 08:20:34.409 079 18334.66 57.43 52200.61 88888.00 2011-03-20 08:20:34.909 079 18334.58 57.42 52200.52 88888.00 2011-03-20 08:20:35.409 079 18334.62 57.43 52200.53 88888.00 2011-03-20 08:20:35.909 079 18334.64 57.39 52200.70 88888.00 2011-03-20 08:20:36.409 079 18334.65 57.40 52200.86 88888.00 2011-03-20 08:20:36.909 079 18334.60 57.41 52200.74 88888.00 2011-03-20 08:20:37.409 079 18334.53 57.41 52200.58 88888.00 2011-03-20 08:20:37.909 079 18334.77 57.31 52200.57 88888.00 2011-03-20 08:20:38.409 079 18334.88 57.35 52200.40 88888.00 2011-03-20 08:20:38.909 079 18334.75 57.40 52200.26 88888.00 2011-03-20 08:20:39.409 079 18334.73 57.36 52200.21 88888.00 2011-03-20 08:20:39.909 079 18334.60 57.32 52200.28 88888.00 2011-03-20 08:20:40.409 079 18334.97 57.33 52200.26 88888.00 2011-03-20 08:20:40.909 079 18335.10 57.27 52200.22 88888.00 2011-03-20 08:20:41.409 079 18335.23 57.24 52200.25 88888.00 2011-03-20 08:20:41.909 079 18334.92 57.31 52200.21 88888.00 2011-03-20 08:20:42.409 079 18334.57 57.34 52200.12 88888.00 2011-03-20 08:20:42.909 079 18334.55 57.29 52200.23 88888.00 2011-03-20 08:20:43.409 079 18334.60 57.25 52200.27 88888.00 2011-03-20 08:20:43.909 079 18334.82 57.25 52200.27 88888.00 2011-03-20 08:20:44.409 079 18335.16 57.19 52200.27 88888.00 2011-03-20 08:20:44.909 079 18334.78 57.24 52200.37 88888.00 2011-03-20 08:20:45.409 079 18334.59 57.26 52200.45 88888.00 2011-03-20 08:20:45.909 079 18334.66 57.30 52200.52 88888.00 2011-03-20 08:20:46.409 079 18334.58 57.31 52200.47 88888.00 2011-03-20 08:20:46.909 079 18334.53 57.25 52200.56 88888.00 2011-03-20 08:20:47.409 079 18334.45 57.21 52200.56 88888.00 2011-03-20 08:20:47.909 079 18334.42 57.23 52200.61 88888.00 2011-03-20 08:20:48.409 079 18334.57 57.23 52200.63 88888.00 2011-03-20 08:20:48.909 079 18334.48 57.24 52200.66 88888.00 2011-03-20 08:20:49.409 079 18334.79 57.29 52200.76 88888.00 2011-03-20 08:20:49.909 079 18334.69 57.23 52200.75 88888.00 2011-03-20 08:20:50.409 079 18334.49 57.25 52200.62 88888.00 2011-03-20 08:20:50.909 079 18334.35 57.25 52200.62 88888.00 2011-03-20 08:20:51.409 079 18334.52 57.26 52200.63 88888.00 2011-03-20 08:20:51.909 079 18334.86 57.16 52200.53 88888.00 2011-03-20 08:20:52.409 079 18334.80 56.98 52200.47 88888.00 2011-03-20 08:20:52.909 079 18334.54 56.97 52200.43 88888.00 2011-03-20 08:20:53.409 079 18334.49 57.03 52200.51 88888.00 2011-03-20 08:20:53.909 079 18334.82 57.00 52200.49 88888.00 2011-03-20 08:20:54.409 079 18334.95 56.94 52200.41 88888.00 2011-03-20 08:20:54.909 079 18335.01 57.04 52200.30 88888.00 2011-03-20 08:20:55.409 079 18334.94 57.29 52200.30 88888.00 2011-03-20 08:20:55.909 079 18334.87 57.34 52200.41 88888.00 2011-03-20 08:20:56.409 079 18334.86 57.36 52200.58 88888.00 2011-03-20 08:20:56.909 079 18334.57 57.38 52200.60 88888.00 2011-03-20 08:20:57.409 079 18334.32 57.43 52200.60 88888.00 2011-03-20 08:20:57.909 079 18334.34 57.45 52200.69 88888.00 2011-03-20 08:20:58.409 079 18334.26 57.45 52200.78 88888.00 2011-03-20 08:20:58.909 079 18334.34 57.44 52200.67 88888.00 2011-03-20 08:20:59.409 079 18334.57 57.34 52200.61 88888.00 2011-03-20 08:20:59.909 079 18334.96 57.26 52200.62 88888.00 2011-03-20 08:21:00.409 079 18334.89 57.26 52200.61 88888.00 2011-03-20 08:21:00.909 079 18334.77 57.26 52200.62 88888.00 2011-03-20 08:21:01.409 079 18334.54 57.27 52200.57 88888.00 2011-03-20 08:21:01.909 079 18334.80 57.23 52200.41 88888.00 2011-03-20 08:21:02.409 079 18334.65 57.27 52200.22 88888.00 2011-03-20 08:21:02.909 079 18334.42 57.28 52200.15 88888.00 2011-03-20 08:21:03.409 079 18334.35 57.28 52200.20 88888.00 2011-03-20 08:21:03.909 079 18334.36 57.28 52200.32 88888.00 2011-03-20 08:21:04.409 079 18334.43 57.29 52200.46 88888.00 2011-03-20 08:21:04.909 079 18334.37 57.34 52200.44 88888.00 2011-03-20 08:21:05.409 079 18334.49 57.42 52200.53 88888.00 2011-03-20 08:21:05.909 079 18334.46 57.40 52200.49 88888.00 2011-03-20 08:21:06.409 079 18334.40 57.34 52200.39 88888.00 2011-03-20 08:21:06.909 079 18334.48 57.22 52200.56 88888.00 2011-03-20 08:21:07.409 079 18334.51 57.14 52200.51 88888.00 2011-03-20 08:21:07.909 079 18334.30 57.19 52200.56 88888.00 2011-03-20 08:21:08.409 079 18334.21 57.24 52200.51 88888.00 2011-03-20 08:21:08.909 079 18334.27 57.14 52200.57 88888.00 2011-03-20 08:21:09.409 079 18334.30 57.13 52200.61 88888.00 2011-03-20 08:21:09.909 079 18334.34 57.28 52200.61 88888.00 2011-03-20 08:21:10.409 079 18334.57 57.28 52200.55 88888.00 2011-03-20 08:21:10.909 079 18334.59 57.26 52200.43 88888.00 2011-03-20 08:21:11.409 079 18334.53 57.28 52200.30 88888.00 2011-03-20 08:21:11.909 079 18334.56 57.28 52200.28 88888.00 2011-03-20 08:21:12.409 079 18334.56 57.24 52200.33 88888.00 2011-03-20 08:21:12.909 079 18334.78 57.21 52200.34 88888.00 2011-03-20 08:21:13.409 079 18334.65 57.26 52200.22 88888.00 2011-03-20 08:21:13.909 079 18334.46 57.30 52200.25 88888.00 2011-03-20 08:21:14.409 079 18334.42 57.24 52200.18 88888.00 2011-03-20 08:21:14.909 079 18334.47 57.26 52200.13 88888.00 2011-03-20 08:21:15.409 079 18334.48 57.38 52200.25 88888.00 2011-03-20 08:21:15.909 079 18334.62 57.36 52200.29 88888.00 2011-03-20 08:21:16.409 079 18334.66 57.40 52200.23 88888.00 2011-03-20 08:21:16.909 079 18334.82 57.46 52200.26 88888.00 2011-03-20 08:21:17.409 079 18334.74 57.53 52200.44 88888.00 2011-03-20 08:21:17.909 079 18334.64 57.44 52200.40 88888.00 2011-03-20 08:21:18.409 079 18334.58 57.35 52200.36 88888.00 2011-03-20 08:21:18.909 079 18334.65 57.30 52200.43 88888.00 2011-03-20 08:21:19.409 079 18334.89 57.36 52200.38 88888.00 2011-03-20 08:21:19.909 079 18335.10 57.39 52200.28 88888.00 2011-03-20 08:21:20.409 079 18334.89 57.45 52200.37 88888.00 2011-03-20 08:21:20.909 079 18334.69 57.45 52200.37 88888.00 2011-03-20 08:21:21.409 079 18334.96 57.44 52200.38 88888.00 2011-03-20 08:21:21.909 079 18335.01 57.43 52200.43 88888.00 2011-03-20 08:21:22.409 079 18334.73 57.35 52200.36 88888.00 2011-03-20 08:21:22.909 079 18334.73 57.35 52200.36 88888.00 2011-03-20 08:21:23.409 079 18334.76 57.36 52200.36 88888.00 2011-03-20 08:21:23.909 079 18334.74 57.36 52200.25 88888.00 2011-03-20 08:21:24.409 079 18334.80 57.34 52200.22 88888.00 2011-03-20 08:21:24.909 079 18334.76 57.25 52200.13 88888.00 2011-03-20 08:21:25.409 079 18334.67 57.30 52200.20 88888.00 2011-03-20 08:21:25.909 079 18334.77 57.26 52200.30 88888.00 2011-03-20 08:21:26.409 079 18334.79 57.09 52200.22 88888.00 2011-03-20 08:21:26.909 079 18334.98 57.20 52200.21 88888.00 2011-03-20 08:21:27.409 079 18334.99 57.24 52200.26 88888.00 2011-03-20 08:21:27.909 079 18334.77 57.25 52200.28 88888.00 2011-03-20 08:21:28.409 079 18334.56 57.23 52200.37 88888.00 2011-03-20 08:21:28.909 079 18334.52 57.24 52200.29 88888.00 2011-03-20 08:21:29.409 079 18334.56 57.22 52200.21 88888.00 2011-03-20 08:21:29.909 079 18334.59 57.19 52200.20 88888.00 2011-03-20 08:21:30.409 079 18334.63 57.20 52200.21 88888.00 2011-03-20 08:21:30.909 079 18334.64 57.19 52200.30 88888.00 2011-03-20 08:21:31.409 079 18334.53 57.18 52200.55 88888.00 2011-03-20 08:21:31.909 079 18334.55 57.23 52200.66 88888.00 2011-03-20 08:21:32.409 079 18334.62 57.29 52200.62 88888.00 2011-03-20 08:21:32.909 079 18334.53 57.22 52200.44 88888.00 2011-03-20 08:21:33.409 079 18334.58 57.16 52200.34 88888.00 2011-03-20 08:21:33.909 079 18334.48 57.22 52200.30 88888.00 2011-03-20 08:21:34.409 079 18334.54 57.26 52200.26 88888.00 2011-03-20 08:21:34.909 079 18334.62 57.14 52200.36 88888.00 2011-03-20 08:21:35.409 079 18334.51 57.14 52200.43 88888.00 2011-03-20 08:21:35.909 079 18334.52 57.10 52200.41 88888.00 2011-03-20 08:21:36.409 079 18334.60 57.18 52200.44 88888.00 2011-03-20 08:21:36.909 079 18334.58 57.15 52200.44 88888.00 2011-03-20 08:21:37.409 079 18334.59 57.15 52200.51 88888.00 2011-03-20 08:21:37.909 079 18334.84 57.16 52200.55 88888.00 2011-03-20 08:21:38.409 079 18334.73 57.18 52200.48 88888.00 2011-03-20 08:21:38.909 079 18334.48 57.15 52200.45 88888.00 2011-03-20 08:21:39.409 079 18334.49 57.21 52200.39 88888.00 2011-03-20 08:21:39.909 079 18334.67 57.21 52200.37 88888.00 2011-03-20 08:21:40.409 079 18334.88 57.13 52200.41 88888.00 2011-03-20 08:21:40.909 079 18334.87 57.22 52200.34 88888.00 2011-03-20 08:21:41.409 079 18334.66 57.29 52200.35 88888.00 2011-03-20 08:21:41.909 079 18334.47 57.35 52200.41 88888.00 2011-03-20 08:21:42.409 079 18334.42 57.39 52200.34 88888.00 2011-03-20 08:21:42.909 079 18334.47 57.34 52200.27 88888.00 2011-03-20 08:21:43.409 079 18334.38 57.26 52200.26 88888.00 2011-03-20 08:21:43.909 079 18334.36 57.28 52200.25 88888.00 2011-03-20 08:21:44.409 079 18334.36 57.23 52200.25 88888.00 2011-03-20 08:21:44.909 079 18334.30 57.25 52200.29 88888.00 2011-03-20 08:21:45.409 079 18334.54 57.23 52200.43 88888.00 2011-03-20 08:21:45.909 079 18334.65 57.23 52200.36 88888.00 2011-03-20 08:21:46.409 079 18334.47 57.28 52200.38 88888.00 2011-03-20 08:21:46.909 079 18334.63 57.21 52200.41 88888.00 2011-03-20 08:21:47.409 079 18334.67 57.19 52200.36 88888.00 2011-03-20 08:21:47.909 079 18334.66 57.19 52200.35 88888.00 2011-03-20 08:21:48.409 079 18334.89 57.18 52200.27 88888.00 2011-03-20 08:21:48.909 079 18334.97 57.13 52200.33 88888.00 2011-03-20 08:21:49.409 079 18334.86 57.20 52200.24 88888.00 2011-03-20 08:21:49.909 079 18334.46 57.21 52200.22 88888.00 2011-03-20 08:21:50.409 079 18334.34 57.19 52200.21 88888.00 2011-03-20 08:21:50.909 079 18334.35 57.24 52200.25 88888.00 2011-03-20 08:21:51.409 079 18334.32 57.23 52200.21 88888.00 2011-03-20 08:21:51.909 079 18334.26 57.23 52200.17 88888.00 2011-03-20 08:21:52.409 079 18334.32 57.26 52200.22 88888.00 2011-03-20 08:21:52.909 079 18334.46 57.25 52200.21 88888.00 2011-03-20 08:21:53.409 079 18334.40 57.27 52200.13 88888.00 2011-03-20 08:21:53.909 079 18334.36 57.30 52200.22 88888.00 2011-03-20 08:21:54.409 079 18334.56 57.24 52200.14 88888.00 2011-03-20 08:21:54.909 079 18334.53 57.19 52200.13 88888.00 2011-03-20 08:21:55.409 079 18334.43 57.22 52200.06 88888.00 2011-03-20 08:21:55.909 079 18334.35 57.23 52200.16 88888.00 2011-03-20 08:21:56.409 079 18334.35 57.27 52200.28 88888.00 2011-03-20 08:21:56.909 079 18334.34 57.28 52200.14 88888.00 2011-03-20 08:21:57.409 079 18334.32 57.34 52200.21 88888.00 2011-03-20 08:21:57.909 079 18334.27 57.39 52200.33 88888.00 2011-03-20 08:21:58.409 079 18334.27 57.38 52200.28 88888.00 2011-03-20 08:21:58.909 079 18334.34 57.36 52200.21 88888.00 2011-03-20 08:21:59.409 079 18334.36 57.37 52200.27 88888.00 2011-03-20 08:21:59.909 079 18334.26 57.31 52200.24 88888.00 2011-03-20 08:22:00.409 079 18334.15 57.25 52200.13 88888.00 2011-03-20 08:22:00.909 079 18334.13 57.36 52200.18 88888.00 2011-03-20 08:22:01.409 079 18334.13 57.39 52200.13 88888.00 2011-03-20 08:22:01.909 079 18334.15 57.36 52200.14 88888.00 2011-03-20 08:22:02.409 079 18334.49 57.32 52200.18 88888.00 2011-03-20 08:22:02.909 079 18334.57 57.34 52200.27 88888.00 2011-03-20 08:22:03.409 079 18334.81 57.40 52200.32 88888.00 2011-03-20 08:22:03.909 079 18334.65 57.42 52200.29 88888.00 2011-03-20 08:22:04.409 079 18334.32 57.40 52200.32 88888.00 2011-03-20 08:22:04.909 079 18334.37 57.34 52200.20 88888.00 2011-03-20 08:22:05.409 079 18334.41 57.36 52200.16 88888.00 2011-03-20 08:22:05.909 079 18334.46 57.43 52200.05 88888.00 2011-03-20 08:22:06.409 079 18334.44 57.44 52199.99 88888.00 2011-03-20 08:22:06.909 079 18334.37 57.41 52200.08 88888.00 2011-03-20 08:22:07.409 079 18334.81 57.31 52200.16 88888.00 2011-03-20 08:22:07.909 079 18334.82 57.35 52200.16 88888.00 2011-03-20 08:22:08.409 079 18334.71 57.36 52200.15 88888.00 2011-03-20 08:22:08.909 079 18334.63 57.30 52200.34 88888.00 2011-03-20 08:22:09.409 079 18334.60 57.28 52200.33 88888.00 2011-03-20 08:22:09.909 079 18334.53 57.28 52200.23 88888.00 2011-03-20 08:22:10.409 079 18334.57 57.26 52200.27 88888.00 2011-03-20 08:22:10.909 079 18334.55 57.26 52200.15 88888.00 2011-03-20 08:22:11.409 079 18334.57 57.24 52200.14 88888.00 2011-03-20 08:22:11.909 079 18334.58 57.27 52200.06 88888.00 2011-03-20 08:22:12.409 079 18334.57 57.30 52200.04 88888.00 2011-03-20 08:22:12.909 079 18334.88 57.33 52200.02 88888.00 2011-03-20 08:22:13.409 079 18335.05 57.35 52200.04 88888.00 2011-03-20 08:22:13.909 079 18334.71 57.34 52200.08 88888.00 2011-03-20 08:22:14.409 079 18334.94 57.19 52200.03 88888.00 2011-03-20 08:22:14.909 079 18335.05 57.15 52200.03 88888.00 2011-03-20 08:22:15.409 079 18334.66 57.18 52199.89 88888.00 2011-03-20 08:22:15.909 079 18334.67 57.06 52199.95 88888.00 2011-03-20 08:22:16.409 079 18334.68 57.14 52200.05 88888.00 2011-03-20 08:22:16.909 079 18334.74 57.21 52200.00 88888.00 2011-03-20 08:22:17.409 079 18334.96 57.20 52199.79 88888.00 2011-03-20 08:22:17.909 079 18334.76 57.23 52199.75 88888.00 2011-03-20 08:22:18.409 079 18334.76 57.22 52199.72 88888.00 2011-03-20 08:22:18.909 079 18334.77 57.28 52199.92 88888.00 2011-03-20 08:22:19.409 079 18334.68 57.23 52199.93 88888.00 2011-03-20 08:22:19.909 079 18334.58 57.29 52199.93 88888.00 2011-03-20 08:22:20.409 079 18334.53 57.32 52199.92 88888.00 2011-03-20 08:22:20.909 079 18334.65 57.27 52199.81 88888.00 2011-03-20 08:22:21.409 079 18334.82 57.27 52199.87 88888.00 2011-03-20 08:22:21.909 079 18334.91 57.24 52200.03 88888.00 2011-03-20 08:22:22.409 079 18334.84 57.28 52200.02 88888.00 2011-03-20 08:22:22.909 079 18334.81 57.23 52200.03 88888.00 2011-03-20 08:22:23.409 079 18334.66 57.18 52200.06 88888.00 2011-03-20 08:22:23.909 079 18334.57 57.13 52200.00 88888.00 2011-03-20 08:22:24.409 079 18334.57 57.18 52199.95 88888.00 2011-03-20 08:22:24.909 079 18334.57 57.14 52199.97 88888.00 2011-03-20 08:22:25.409 079 18334.67 57.04 52200.01 88888.00 2011-03-20 08:22:25.909 079 18334.99 56.98 52199.90 88888.00 2011-03-20 08:22:26.409 079 18334.84 56.96 52199.91 88888.00 2011-03-20 08:22:26.909 079 18334.64 57.04 52199.95 88888.00 2011-03-20 08:22:27.409 079 18334.56 57.11 52199.98 88888.00 2011-03-20 08:22:27.909 079 18334.54 57.11 52199.92 88888.00 2011-03-20 08:22:28.409 079 18334.59 57.08 52199.92 88888.00 2011-03-20 08:22:28.909 079 18334.59 57.11 52199.92 88888.00 2011-03-20 08:22:29.409 079 18334.64 57.14 52200.01 88888.00 2011-03-20 08:22:29.909 079 18334.88 57.20 52200.11 88888.00 2011-03-20 08:22:30.409 079 18334.73 57.21 52200.05 88888.00 2011-03-20 08:22:30.909 079 18334.75 57.19 52200.05 88888.00 2011-03-20 08:22:31.409 079 18334.96 57.13 52199.95 88888.00 2011-03-20 08:22:31.909 079 18334.71 57.12 52199.91 88888.00 2011-03-20 08:22:32.409 079 18334.58 57.09 52200.02 88888.00 2011-03-20 08:22:32.909 079 18334.49 57.18 52200.01 88888.00 2011-03-20 08:22:33.409 079 18334.47 57.18 52200.04 88888.00 2011-03-20 08:22:33.909 079 18334.49 57.20 52200.00 88888.00 2011-03-20 08:22:34.409 079 18334.47 57.19 52200.03 88888.00 2011-03-20 08:22:34.909 079 18334.47 57.12 52200.03 88888.00 2011-03-20 08:22:35.409 079 18334.57 57.14 52200.03 88888.00 2011-03-20 08:22:35.909 079 18334.56 57.24 52200.12 88888.00 2011-03-20 08:22:36.409 079 18334.99 57.22 52200.09 88888.00 2011-03-20 08:22:36.909 079 18335.09 57.20 52199.97 88888.00 2011-03-20 08:22:37.409 079 18335.08 57.15 52200.04 88888.00 2011-03-20 08:22:37.909 079 18334.79 57.25 52200.16 88888.00 2011-03-20 08:22:38.409 079 18334.53 57.26 52200.13 88888.00 2011-03-20 08:22:38.909 079 18334.42 57.20 52200.01 88888.00 2011-03-20 08:22:39.409 079 18334.45 57.19 52199.94 88888.00 2011-03-20 08:22:39.909 079 18334.56 57.11 52199.88 88888.00 2011-03-20 08:22:40.409 079 18334.53 57.24 52199.94 88888.00 2011-03-20 08:22:40.909 079 18334.63 57.27 52199.94 88888.00 2011-03-20 08:22:41.409 079 18334.51 57.23 52199.94 88888.00 2011-03-20 08:22:41.909 079 18334.43 57.23 52199.82 88888.00 2011-03-20 08:22:42.409 079 18334.79 57.22 52199.81 88888.00 2011-03-20 08:22:42.909 079 18334.71 57.22 52199.94 88888.00 2011-03-20 08:22:43.409 079 18334.63 57.29 52199.99 88888.00 2011-03-20 08:22:43.909 079 18334.64 57.27 52200.00 88888.00 2011-03-20 08:22:44.409 079 18335.00 57.29 52200.08 88888.00 2011-03-20 08:22:44.909 079 18335.10 57.28 52200.09 88888.00 2011-03-20 08:22:45.409 079 18335.06 57.16 52200.15 88888.00 2011-03-20 08:22:45.909 079 18335.02 57.22 52200.10 88888.00 2011-03-20 08:22:46.409 079 18334.97 57.22 52200.06 88888.00 2011-03-20 08:22:46.909 079 18334.69 57.26 52200.04 88888.00 2011-03-20 08:22:47.409 079 18334.56 57.36 52200.06 88888.00 2011-03-20 08:22:47.909 079 18334.52 57.30 52199.95 88888.00 2011-03-20 08:22:48.409 079 18334.49 57.23 52199.83 88888.00 2011-03-20 08:22:48.909 079 18334.56 57.23 52199.97 88888.00 2011-03-20 08:22:49.409 079 18334.63 57.26 52200.13 88888.00 2011-03-20 08:22:49.909 079 18334.57 57.27 52200.11 88888.00 2011-03-20 08:22:50.409 079 18334.57 57.37 52200.05 88888.00 2011-03-20 08:22:50.909 079 18334.65 57.31 52200.04 88888.00 2011-03-20 08:22:51.409 079 18334.65 57.27 52199.97 88888.00 2011-03-20 08:22:51.909 079 18334.60 57.28 52199.92 88888.00 2011-03-20 08:22:52.409 079 18334.46 57.34 52199.93 88888.00 2011-03-20 08:22:52.909 079 18334.33 57.32 52200.02 88888.00 2011-03-20 08:22:53.409 079 18334.32 57.23 52199.95 88888.00 2011-03-20 08:22:53.909 079 18334.43 57.15 52199.91 88888.00 2011-03-20 08:22:54.409 079 18334.42 57.20 52199.87 88888.00 2011-03-20 08:22:54.909 079 18334.54 57.24 52199.90 88888.00 2011-03-20 08:22:55.409 079 18334.58 57.19 52199.81 88888.00 2011-03-20 08:22:55.909 079 18334.64 57.23 52199.74 88888.00 2011-03-20 08:22:56.409 079 18334.70 57.26 52199.65 88888.00 2011-03-20 08:22:56.909 079 18334.99 57.28 52199.62 88888.00 2011-03-20 08:22:57.409 079 18334.74 57.21 52199.79 88888.00 2011-03-20 08:22:57.909 079 18334.74 57.30 52199.91 88888.00 2011-03-20 08:22:58.409 079 18334.80 57.20 52199.83 88888.00 2011-03-20 08:22:58.909 079 18334.73 57.05 52199.78 88888.00 2011-03-20 08:22:59.409 079 18334.78 57.04 52199.79 88888.00 2011-03-20 08:22:59.909 079 18335.13 57.23 52199.86 88888.00 2011-03-20 08:23:00.409 079 18334.88 57.30 52199.87 88888.00 2011-03-20 08:23:00.909 079 18334.76 57.27 52199.85 88888.00 2011-03-20 08:23:01.409 079 18334.76 57.26 52199.91 88888.00 2011-03-20 08:23:01.909 079 18335.10 57.28 52199.91 88888.00 2011-03-20 08:23:02.409 079 18335.23 57.33 52199.90 88888.00 2011-03-20 08:23:02.909 079 18334.84 57.25 52199.91 88888.00 2011-03-20 08:23:03.409 079 18334.78 57.21 52199.94 88888.00 2011-03-20 08:23:03.909 079 18334.90 57.22 52199.85 88888.00 2011-03-20 08:23:04.409 079 18334.85 57.32 52199.79 88888.00 2011-03-20 08:23:04.909 079 18334.85 57.31 52199.87 88888.00 2011-03-20 08:23:05.409 079 18334.96 57.30 52199.91 88888.00 2011-03-20 08:23:05.909 079 18334.75 57.30 52199.92 88888.00 2011-03-20 08:23:06.409 079 18334.73 57.30 52199.87 88888.00 2011-03-20 08:23:06.909 079 18334.68 57.27 52199.80 88888.00 2011-03-20 08:23:07.409 079 18334.71 57.27 52199.74 88888.00 2011-03-20 08:23:07.909 079 18335.13 57.29 52199.69 88888.00 2011-03-20 08:23:08.409 079 18335.30 57.30 52199.70 88888.00 2011-03-20 08:23:08.909 079 18335.29 57.26 52199.69 88888.00 2011-03-20 08:23:09.409 079 18335.05 57.25 52199.74 88888.00 2011-03-20 08:23:09.909 079 18334.82 57.26 52199.90 88888.00 2011-03-20 08:23:10.409 079 18334.84 57.20 52199.87 88888.00 2011-03-20 08:23:10.909 079 18334.82 57.19 52199.77 88888.00 2011-03-20 08:23:11.409 079 18334.89 57.23 52199.63 88888.00 2011-03-20 08:23:11.909 079 18335.16 57.27 52199.67 88888.00 2011-03-20 08:23:12.409 079 18335.09 57.29 52199.56 88888.00 2011-03-20 08:23:12.909 079 18334.85 57.31 52199.68 88888.00 2011-03-20 08:23:13.409 079 18335.01 57.39 52199.69 88888.00 2011-03-20 08:23:13.909 079 18334.92 57.41 52199.55 88888.00 2011-03-20 08:23:14.409 079 18334.79 57.35 52199.56 88888.00 2011-03-20 08:23:14.909 079 18334.81 57.30 52199.78 88888.00 2011-03-20 08:23:15.409 079 18334.82 57.29 52199.76 88888.00 2011-03-20 08:23:15.909 079 18334.85 57.31 52199.74 88888.00 2011-03-20 08:23:16.409 079 18334.82 57.27 52199.71 88888.00 2011-03-20 08:23:16.909 079 18334.87 57.31 52199.79 88888.00 2011-03-20 08:23:17.409 079 18334.86 57.23 52199.94 88888.00 2011-03-20 08:23:17.909 079 18334.90 57.09 52199.92 88888.00 2011-03-20 08:23:18.409 079 18335.18 57.02 52199.90 88888.00 2011-03-20 08:23:18.909 079 18335.03 57.01 52199.89 88888.00 2011-03-20 08:23:19.409 079 18334.92 57.01 52199.82 88888.00 2011-03-20 08:23:19.909 079 18334.89 57.01 52199.72 88888.00 2011-03-20 08:23:20.409 079 18334.88 56.98 52199.71 88888.00 2011-03-20 08:23:20.909 079 18334.81 56.97 52199.70 88888.00 2011-03-20 08:23:21.409 079 18334.81 56.93 52199.71 88888.00 2011-03-20 08:23:21.909 079 18334.77 56.95 52199.77 88888.00 2011-03-20 08:23:22.409 079 18334.84 57.15 52199.66 88888.00 2011-03-20 08:23:22.909 079 18335.18 57.28 52199.52 88888.00 2011-03-20 08:23:23.409 079 18335.05 57.25 52199.60 88888.00 2011-03-20 08:23:23.909 079 18334.77 57.32 52199.55 88888.00 2011-03-20 08:23:24.409 079 18334.77 57.37 52199.46 88888.00 2011-03-20 08:23:24.909 079 18334.90 57.36 52199.50 88888.00 2011-03-20 08:23:25.409 079 18334.97 57.36 52199.66 88888.00 2011-03-20 08:23:25.909 079 18335.09 57.30 52199.67 88888.00 2011-03-20 08:23:26.409 079 18334.84 57.28 52199.68 88888.00 2011-03-20 08:23:26.909 079 18334.74 57.31 52199.66 88888.00 2011-03-20 08:23:27.409 079 18334.89 57.31 52199.64 88888.00 2011-03-20 08:23:27.909 079 18334.81 57.35 52199.68 88888.00 2011-03-20 08:23:28.409 079 18334.80 57.34 52199.58 88888.00 2011-03-20 08:23:28.909 079 18334.74 57.33 52199.51 88888.00 2011-03-20 08:23:29.409 079 18334.77 57.29 52199.59 88888.00 2011-03-20 08:23:29.909 079 18334.85 57.37 52199.62 88888.00 2011-03-20 08:23:30.409 079 18334.91 57.36 52199.70 88888.00 2011-03-20 08:23:30.909 079 18334.90 57.38 52199.74 88888.00 2011-03-20 08:23:31.409 079 18334.97 57.42 52199.82 88888.00 2011-03-20 08:23:31.909 079 18334.99 57.48 52199.77 88888.00 2011-03-20 08:23:32.409 079 18334.78 57.41 52199.69 88888.00 2011-03-20 08:23:32.909 079 18334.81 57.43 52199.62 88888.00 2011-03-20 08:23:33.409 079 18335.18 57.41 52199.39 88888.00 2011-03-20 08:23:33.909 079 18335.41 57.32 52199.47 88888.00 2011-03-20 08:23:34.409 079 18335.10 57.16 52199.48 88888.00 2011-03-20 08:23:34.909 079 18334.91 57.24 52199.46 88888.00 2011-03-20 08:23:35.409 079 18335.08 57.21 52199.63 88888.00 2011-03-20 08:23:35.909 079 18335.02 57.26 52199.71 88888.00 2011-03-20 08:23:36.409 079 18335.27 57.25 52199.69 88888.00 2011-03-20 08:23:36.909 079 18335.38 57.24 52199.67 88888.00 2011-03-20 08:23:37.409 079 18335.03 57.15 52199.75 88888.00 2011-03-20 08:23:37.909 079 18335.09 57.20 52199.74 88888.00 2011-03-20 08:23:38.409 079 18335.09 57.15 52199.72 88888.00 2011-03-20 08:23:38.909 079 18335.21 57.13 52199.60 88888.00 2011-03-20 08:23:39.406 079 18335.34 57.15 52199.46 88888.00 2011-03-20 08:23:39.906 079 18335.14 57.16 52199.52 88888.00 2011-03-20 08:23:40.406 079 18335.35 57.12 52199.52 88888.00 2011-03-20 08:23:40.906 079 18335.64 57.23 52199.58 88888.00 2011-03-20 08:23:41.406 079 18335.63 57.18 52199.50 88888.00 2011-03-20 08:23:41.906 079 18335.28 57.19 52199.52 88888.00 2011-03-20 08:23:42.406 079 18335.16 57.20 52199.50 88888.00 2011-03-20 08:23:42.906 079 18335.10 57.19 52199.53 88888.00 2011-03-20 08:23:43.406 079 18335.08 57.21 52199.48 88888.00 2011-03-20 08:23:43.906 079 18335.09 57.16 52199.28 88888.00 2011-03-20 08:23:44.406 079 18335.18 57.11 52199.34 88888.00 2011-03-20 08:23:44.906 079 18335.05 57.15 52199.52 88888.00 2011-03-20 08:23:45.406 079 18335.06 57.18 52199.48 88888.00 2011-03-20 08:23:45.906 079 18335.16 57.14 52199.50 88888.00 2011-03-20 08:23:46.406 079 18335.14 57.06 52199.59 88888.00 2011-03-20 08:23:46.906 079 18335.08 57.11 52199.64 88888.00 2011-03-20 08:23:47.406 079 18335.08 57.14 52199.57 88888.00 2011-03-20 08:23:47.906 079 18335.03 57.21 52199.54 88888.00 2011-03-20 08:23:48.406 079 18335.09 57.20 52199.50 88888.00 2011-03-20 08:23:48.906 079 18335.46 57.11 52199.50 88888.00 2011-03-20 08:23:49.406 079 18335.23 57.14 52199.66 88888.00 2011-03-20 08:23:49.906 079 18335.00 57.24 52199.67 88888.00 2011-03-20 08:23:50.406 079 18335.00 57.14 52199.67 88888.00 2011-03-20 08:23:50.906 079 18334.99 57.20 52199.75 88888.00 2011-03-20 08:23:51.406 079 18334.94 57.25 52199.88 88888.00 2011-03-20 08:23:51.906 079 18335.32 57.21 52199.94 88888.00 2011-03-20 08:23:52.406 079 18335.29 57.20 52199.86 88888.00 2011-03-20 08:23:52.906 079 18335.16 57.25 52199.80 88888.00 2011-03-20 08:23:53.406 079 18335.00 57.26 52199.69 88888.00 2011-03-20 08:23:53.906 079 18334.87 57.27 52199.55 88888.00 2011-03-20 08:23:54.406 079 18334.81 57.28 52199.47 88888.00 2011-03-20 08:23:54.906 079 18334.90 57.32 52199.52 88888.00 2011-03-20 08:23:55.406 079 18334.97 57.36 52199.52 88888.00 2011-03-20 08:23:55.906 079 18334.94 57.30 52199.55 88888.00 2011-03-20 08:23:56.406 079 18334.88 57.38 52199.66 88888.00 2011-03-20 08:23:56.906 079 18335.13 57.28 52199.66 88888.00 2011-03-20 08:23:57.406 079 18335.23 57.23 52199.60 88888.00 2011-03-20 08:23:57.906 079 18335.00 57.19 52199.55 88888.00 2011-03-20 08:23:58.406 079 18334.88 57.24 52199.67 88888.00 2011-03-20 08:23:58.906 079 18335.00 57.25 52199.75 88888.00 2011-03-20 08:23:59.406 079 18334.98 57.18 52199.72 88888.00 2011-03-20 08:23:59.906 079 18334.91 57.20 52199.76 88888.00 2011-03-20 08:24:00.406 079 18334.92 57.22 52199.85 88888.00 2011-03-20 08:24:00.906 079 18335.12 57.19 52199.87 88888.00 2011-03-20 08:24:01.406 079 18335.32 57.22 52199.93 88888.00 2011-03-20 08:24:01.906 079 18335.02 57.25 52199.87 88888.00 2011-03-20 08:24:02.406 079 18335.01 57.32 52199.79 88888.00 2011-03-20 08:24:02.906 079 18334.96 57.38 52199.69 88888.00 2011-03-20 08:24:03.406 079 18334.97 57.44 52199.63 88888.00 2011-03-20 08:24:03.906 079 18335.09 57.46 52199.66 88888.00 2011-03-20 08:24:04.406 079 18335.27 57.40 52199.71 88888.00 2011-03-20 08:24:04.906 079 18335.13 57.40 52199.62 88888.00 2011-03-20 08:24:05.406 079 18335.22 57.45 52199.55 88888.00 2011-03-20 08:24:05.906 079 18335.00 57.45 52199.58 88888.00 2011-03-20 08:24:06.406 079 18334.86 57.48 52199.60 88888.00 2011-03-20 08:24:06.906 079 18334.80 57.44 52199.57 88888.00 2011-03-20 08:24:07.406 079 18334.90 57.33 52199.57 88888.00 2011-03-20 08:24:07.906 079 18334.87 57.35 52199.62 88888.00 2011-03-20 08:24:08.406 079 18334.89 57.36 52199.58 88888.00 2011-03-20 08:24:08.906 079 18335.01 57.37 52199.57 88888.00 2011-03-20 08:24:09.406 079 18335.23 57.31 52199.66 88888.00 2011-03-20 08:24:09.906 079 18335.02 57.30 52199.64 88888.00 2011-03-20 08:24:10.406 079 18335.19 57.35 52199.66 88888.00 2011-03-20 08:24:10.906 079 18334.94 57.34 52199.77 88888.00 2011-03-20 08:24:11.406 079 18334.74 57.39 52199.79 88888.00 2011-03-20 08:24:11.906 079 18334.84 57.39 52199.78 88888.00 2011-03-20 08:24:12.406 079 18334.91 57.34 52199.65 88888.00 2011-03-20 08:24:12.906 079 18334.92 57.33 52199.62 88888.00 2011-03-20 08:24:13.406 079 18334.92 57.35 52199.56 88888.00 2011-03-20 08:24:13.906 079 18335.02 57.33 52199.50 88888.00 2011-03-20 08:24:14.406 079 18335.00 57.33 52199.63 88888.00 2011-03-20 08:24:14.906 079 18334.98 57.20 52199.69 88888.00 2011-03-20 08:24:15.406 079 18335.01 57.26 52199.65 88888.00 2011-03-20 08:24:15.906 079 18335.00 57.33 52199.66 88888.00 2011-03-20 08:24:16.406 079 18334.84 57.30 52199.74 88888.00 2011-03-20 08:24:16.906 079 18335.08 57.27 52199.72 88888.00 2011-03-20 08:24:17.406 079 18335.35 57.34 52199.60 88888.00 2011-03-20 08:24:17.906 079 18335.29 57.33 52199.55 88888.00 2011-03-20 08:24:18.406 079 18335.01 57.29 52199.44 88888.00 2011-03-20 08:24:18.906 079 18334.99 57.33 52199.44 88888.00 2011-03-20 08:24:19.406 079 18334.95 57.35 52199.47 88888.00 2011-03-20 08:24:19.906 079 18334.82 57.38 52199.37 88888.00 2011-03-20 08:24:20.406 079 18334.78 57.32 52199.33 88888.00 2011-03-20 08:24:20.906 079 18334.81 57.26 52199.47 88888.00 2011-03-20 08:24:21.406 079 18334.92 57.26 52199.58 88888.00 2011-03-20 08:24:21.906 079 18334.91 57.24 52199.59 88888.00 2011-03-20 08:24:22.406 079 18334.81 57.24 52199.54 88888.00 2011-03-20 08:24:22.906 079 18334.87 57.33 52199.50 88888.00 2011-03-20 08:24:23.406 079 18334.89 57.37 52199.48 88888.00 2011-03-20 08:24:23.906 079 18334.94 57.32 52199.46 88888.00 2011-03-20 08:24:24.406 079 18334.99 57.30 52199.43 88888.00 2011-03-20 08:24:24.906 079 18335.19 57.23 52199.40 88888.00 2011-03-20 08:24:25.406 079 18335.44 57.22 52199.41 88888.00 2011-03-20 08:24:25.906 079 18335.54 57.25 52199.35 88888.00 2011-03-20 08:24:26.406 079 18335.22 57.24 52199.42 88888.00 2011-03-20 08:24:26.906 079 18335.08 57.21 52199.46 88888.00 2011-03-20 08:24:27.406 079 18335.35 57.23 52199.44 88888.00 2011-03-20 08:24:27.906 079 18335.49 57.16 52199.40 88888.00 2011-03-20 08:24:28.406 079 18335.40 57.09 52199.46 88888.00 2011-03-20 08:24:28.906 079 18335.02 57.18 52199.52 88888.00 2011-03-20 08:24:29.406 079 18334.86 57.14 52199.48 88888.00 2011-03-20 08:24:29.906 079 18334.96 57.14 52199.45 88888.00 2011-03-20 08:24:30.406 079 18335.02 57.20 52199.43 88888.00 2011-03-20 08:24:30.906 079 18335.42 57.11 52199.44 88888.00 2011-03-20 08:24:31.406 079 18335.55 57.04 52199.52 88888.00 2011-03-20 08:24:31.906 079 18335.29 56.99 52199.42 88888.00 2011-03-20 08:24:32.406 079 18335.12 57.03 52199.28 88888.00 2011-03-20 08:24:32.906 079 18335.44 57.05 52199.14 88888.00 2011-03-20 08:24:33.406 079 18335.53 56.97 52199.24 88888.00 2011-03-20 08:24:33.906 079 18335.51 57.04 52199.31 88888.00 2011-03-20 08:24:34.406 079 18335.36 57.00 52199.29 88888.00 2011-03-20 08:24:34.906 079 18334.97 57.03 52199.30 88888.00 2011-03-20 08:24:35.406 079 18334.80 57.13 52199.21 88888.00 2011-03-20 08:24:35.906 079 18334.84 57.16 52199.39 88888.00 2011-03-20 08:24:36.406 079 18334.81 57.23 52199.44 88888.00 2011-03-20 08:24:36.906 079 18334.84 57.18 52199.36 88888.00 2011-03-20 08:24:37.406 079 18334.80 57.18 52199.40 88888.00 2011-03-20 08:24:37.906 079 18334.92 57.13 52199.42 88888.00 2011-03-20 08:24:38.406 079 18335.53 57.14 52199.37 88888.00 2011-03-20 08:24:38.906 079 18335.68 57.12 52199.23 88888.00 2011-03-20 08:24:39.406 079 18335.63 57.11 52199.25 88888.00 2011-03-20 08:24:39.906 079 18335.29 57.02 52199.28 88888.00 2011-03-20 08:24:40.406 079 18334.99 57.04 52199.19 88888.00 2011-03-20 08:24:40.906 079 18334.89 57.09 52199.29 88888.00 2011-03-20 08:24:41.406 079 18334.95 57.16 52199.40 88888.00 2011-03-20 08:24:41.906 079 18335.00 57.18 52199.53 88888.00 2011-03-20 08:24:42.406 079 18335.35 57.22 52199.50 88888.00 2011-03-20 08:24:42.906 079 18335.55 57.18 52199.45 88888.00 2011-03-20 08:24:43.406 079 18335.64 57.08 52199.51 88888.00 2011-03-20 08:24:43.906 079 18335.56 57.13 52199.47 88888.00 2011-03-20 08:24:44.406 079 18335.22 57.15 52199.45 88888.00 2011-03-20 08:24:44.906 079 18335.02 57.12 52199.35 88888.00 2011-03-20 08:24:45.406 079 18334.99 57.11 52199.34 88888.00 2011-03-20 08:24:45.906 079 18334.87 57.18 52199.41 88888.00 2011-03-20 08:24:46.406 079 18334.81 57.07 52199.47 88888.00 2011-03-20 08:24:46.906 079 18334.85 57.03 52199.46 88888.00 2011-03-20 08:24:47.406 079 18334.87 57.09 52199.41 88888.00 2011-03-20 08:24:47.906 079 18334.97 57.19 52199.35 88888.00 2011-03-20 08:24:48.406 079 18334.91 57.19 52199.39 88888.00 2011-03-20 08:24:48.906 079 18334.86 57.26 52199.31 88888.00 2011-03-20 08:24:49.406 079 18335.18 57.22 52199.29 88888.00 2011-03-20 08:24:49.906 079 18335.11 57.18 52199.29 88888.00 2011-03-20 08:24:50.406 079 18334.84 57.23 52199.24 88888.00 2011-03-20 08:24:50.906 079 18334.75 57.28 52199.21 88888.00 2011-03-20 08:24:51.406 079 18334.85 57.23 52199.33 88888.00 2011-03-20 08:24:51.906 079 18334.98 57.16 52199.50 88888.00 2011-03-20 08:24:52.406 079 18334.91 57.22 52199.53 88888.00 2011-03-20 08:24:52.906 079 18334.98 57.27 52199.62 88888.00 2011-03-20 08:24:53.406 079 18335.08 57.27 52199.57 88888.00 2011-03-20 08:24:53.906 079 18335.08 57.30 52199.46 88888.00 2011-03-20 08:24:54.406 079 18334.91 57.24 52199.43 88888.00 2011-03-20 08:24:54.906 079 18334.94 57.25 52199.45 88888.00 2011-03-20 08:24:55.406 079 18335.00 57.29 52199.42 88888.00 2011-03-20 08:24:55.906 079 18334.89 57.38 52199.19 88888.00 2011-03-20 08:24:56.406 079 18334.80 57.42 52199.21 88888.00 2011-03-20 08:24:56.906 079 18334.74 57.36 52199.36 88888.00 2011-03-20 08:24:57.406 079 18334.71 57.31 52199.45 88888.00 2011-03-20 08:24:57.906 079 18334.77 57.31 52199.42 88888.00 2011-03-20 08:24:58.406 079 18334.75 57.23 52199.53 88888.00 2011-03-20 08:24:58.906 079 18334.85 57.16 52199.45 88888.00 2011-03-20 08:24:59.406 079 18335.08 57.23 52199.44 88888.00 2011-03-20 08:24:59.906 079 18334.88 57.21 52199.37 88888.00 2011-03-20 08:25:00.406 079 18334.84 57.18 52199.36 88888.00 2011-03-20 08:25:00.906 079 18334.90 57.25 52199.43 88888.00 2011-03-20 08:25:01.406 079 18335.00 57.22 52199.41 88888.00 2011-03-20 08:25:01.906 079 18335.11 57.14 52199.42 88888.00 2011-03-20 08:25:02.406 079 18335.14 57.16 52199.53 88888.00 2011-03-20 08:25:02.906 079 18335.10 57.23 52199.53 88888.00 2011-03-20 08:25:03.406 079 18334.95 57.14 52199.34 88888.00 2011-03-20 08:25:03.906 079 18335.05 57.25 52199.30 88888.00 2011-03-20 08:25:04.406 079 18335.08 57.33 52199.30 88888.00 2011-03-20 08:25:04.906 079 18335.11 57.30 52199.31 88888.00 2011-03-20 08:25:05.406 079 18335.23 57.29 52199.40 88888.00 2011-03-20 08:25:05.906 079 18335.33 57.35 52199.30 88888.00 2011-03-20 08:25:06.406 079 18335.06 57.34 52199.20 88888.00 2011-03-20 08:25:06.906 079 18335.02 57.33 52199.27 88888.00 2011-03-20 08:25:07.406 079 18334.96 57.31 52199.31 88888.00 2011-03-20 08:25:07.906 079 18335.06 57.31 52199.31 88888.00 2011-03-20 08:25:08.406 079 18335.40 57.27 52199.13 88888.00 2011-03-20 08:25:08.906 079 18335.57 57.19 52199.07 88888.00 2011-03-20 08:25:09.406 079 18335.62 57.19 52199.05 88888.00 2011-03-20 08:25:09.906 079 18335.32 57.19 52198.99 88888.00 2011-03-20 08:25:10.406 079 18335.19 57.10 52199.14 88888.00 2011-03-20 08:25:10.906 079 18335.23 57.10 52199.22 88888.00 2011-03-20 08:25:11.406 079 18335.20 57.13 52199.23 88888.00 2011-03-20 08:25:11.906 079 18335.12 57.13 52199.34 88888.00 2011-03-20 08:25:12.406 079 18335.09 57.19 52199.32 88888.00 2011-03-20 08:25:12.906 079 18335.06 57.20 52199.40 88888.00 2011-03-20 08:25:13.406 079 18335.18 57.18 52199.41 88888.00 2011-03-20 08:25:13.906 079 18335.03 57.20 52199.36 88888.00 2011-03-20 08:25:14.406 079 18335.13 57.20 52199.40 88888.00 2011-03-20 08:25:14.906 079 18335.05 57.12 52199.32 88888.00 2011-03-20 08:25:15.406 079 18335.07 57.22 52199.16 88888.00 2011-03-20 08:25:15.906 079 18335.12 57.23 52199.04 88888.00 2011-03-20 08:25:16.406 079 18335.20 57.22 52198.99 88888.00 2011-03-20 08:25:16.906 079 18335.19 57.26 52198.96 88888.00 2011-03-20 08:25:17.406 079 18335.28 57.24 52199.14 88888.00 2011-03-20 08:25:17.906 079 18335.25 57.26 52199.12 88888.00 2011-03-20 08:25:18.406 079 18335.18 57.29 52199.05 88888.00 2011-03-20 08:25:18.906 079 18335.20 57.28 52198.99 88888.00 2011-03-20 08:25:19.406 079 18335.50 57.20 52199.02 88888.00 2011-03-20 08:25:19.906 079 18335.20 57.23 52199.23 88888.00 2011-03-20 08:25:20.406 079 18335.02 57.19 52199.29 88888.00 2011-03-20 08:25:20.906 079 18335.03 57.14 52199.45 88888.00 2011-03-20 08:25:21.406 079 18335.22 57.10 52199.48 88888.00 2011-03-20 08:25:21.906 079 18335.20 57.12 52199.44 88888.00 2011-03-20 08:25:22.406 079 18335.03 57.20 52199.50 88888.00 2011-03-20 08:25:22.906 079 18335.20 57.22 52199.46 88888.00 2011-03-20 08:25:23.406 079 18335.61 57.20 52199.51 88888.00 2011-03-20 08:25:23.906 079 18335.81 57.12 52199.43 88888.00 2011-03-20 08:25:24.406 079 18335.92 57.10 52199.34 88888.00 2011-03-20 08:25:24.906 079 18335.95 57.11 52199.33 88888.00 2011-03-20 08:25:25.406 079 18335.84 57.08 52199.27 88888.00 2011-03-20 08:25:25.906 079 18335.51 57.07 52199.29 88888.00 2011-03-20 08:25:26.406 079 18335.57 57.16 52199.34 88888.00 2011-03-20 08:25:26.906 079 18335.82 57.11 52199.36 88888.00 2011-03-20 08:25:27.406 079 18335.51 57.13 52199.32 88888.00 2011-03-20 08:25:27.906 079 18335.38 57.20 52199.34 88888.00 2011-03-20 08:25:28.406 079 18335.31 57.19 52199.41 88888.00 2011-03-20 08:25:28.906 079 18335.22 57.09 52199.41 88888.00 2011-03-20 08:25:29.406 079 18335.21 57.08 52199.34 88888.00 2011-03-20 08:25:29.906 079 18335.36 57.05 52199.39 88888.00 2011-03-20 08:25:30.406 079 18335.41 57.11 52199.37 88888.00 2011-03-20 08:25:30.906 079 18335.35 57.08 52199.35 88888.00 2011-03-20 08:25:31.406 079 18335.19 57.06 52199.41 88888.00 2011-03-20 08:25:31.906 079 18335.18 57.10 52199.48 88888.00 2011-03-20 08:25:32.406 079 18335.23 57.11 52199.45 88888.00 2011-03-20 08:25:32.906 079 18335.31 57.15 52199.47 88888.00 2011-03-20 08:25:33.406 079 18335.30 57.10 52199.51 88888.00 2011-03-20 08:25:33.906 079 18335.25 57.07 52199.45 88888.00 2011-03-20 08:25:34.406 079 18335.21 57.12 52199.47 88888.00 2011-03-20 08:25:34.906 079 18335.20 57.13 52199.46 88888.00 2011-03-20 08:25:35.406 079 18335.20 57.08 52199.31 88888.00 2011-03-20 08:25:35.906 079 18335.18 57.05 52199.23 88888.00 2011-03-20 08:25:36.406 079 18335.22 57.06 52199.34 88888.00 2011-03-20 08:25:36.906 079 18335.28 57.14 52199.41 88888.00 2011-03-20 08:25:37.406 079 18335.29 57.12 52199.42 88888.00 2011-03-20 08:25:37.906 079 18335.36 57.14 52199.41 88888.00 2011-03-20 08:25:38.406 079 18335.33 57.12 52199.32 88888.00 2011-03-20 08:25:38.906 079 18335.19 57.03 52199.33 88888.00 2011-03-20 08:25:39.406 079 18335.17 57.06 52199.32 88888.00 2011-03-20 08:25:39.906 079 18335.11 56.99 52199.36 88888.00 2011-03-20 08:25:40.406 079 18335.07 57.09 52199.40 88888.00 2011-03-20 08:25:40.906 079 18335.20 57.10 52199.28 88888.00 2011-03-20 08:25:41.406 079 18335.32 57.12 52199.33 88888.00 2011-03-20 08:25:41.906 079 18335.27 57.11 52199.36 88888.00 2011-03-20 08:25:42.406 079 18335.25 57.12 52199.40 88888.00 2011-03-20 08:25:42.906 079 18335.22 57.11 52199.39 88888.00 2011-03-20 08:25:43.406 079 18335.12 57.06 52199.30 88888.00 2011-03-20 08:25:43.906 079 18335.11 57.04 52199.25 88888.00 2011-03-20 08:25:44.406 079 18335.28 57.02 52199.34 88888.00 2011-03-20 08:25:44.906 079 18335.22 57.01 52199.29 88888.00 2011-03-20 08:25:45.406 079 18335.29 57.05 52199.24 88888.00 2011-03-20 08:25:45.906 079 18335.46 57.04 52199.34 88888.00 2011-03-20 08:25:46.406 079 18335.60 57.04 52199.33 88888.00 2011-03-20 08:25:46.906 079 18335.39 57.03 52199.30 88888.00 2011-03-20 08:25:47.406 079 18335.07 57.08 52199.35 88888.00 2011-03-20 08:25:47.906 079 18334.91 57.09 52199.43 88888.00 2011-03-20 08:25:48.406 079 18334.92 57.12 52199.42 88888.00 2011-03-20 08:25:48.906 079 18334.98 57.16 52199.35 88888.00 2011-03-20 08:25:49.406 079 18335.12 57.12 52199.43 88888.00 2011-03-20 08:25:49.906 079 18335.17 57.15 52199.50 88888.00 2011-03-20 08:25:50.406 079 18335.13 57.20 52199.47 88888.00 2011-03-20 08:25:50.906 079 18335.30 57.16 52199.44 88888.00 2011-03-20 08:25:51.406 079 18335.25 57.20 52199.48 88888.00 2011-03-20 08:25:51.906 079 18335.22 57.25 52199.41 88888.00 2011-03-20 08:25:52.406 079 18335.21 57.36 52199.34 88888.00 2011-03-20 08:25:52.906 079 18335.35 57.34 52199.27 88888.00 2011-03-20 08:25:53.406 079 18335.43 57.23 52199.27 88888.00 2011-03-20 08:25:53.906 079 18335.63 57.20 52199.37 88888.00 2011-03-20 08:25:54.406 079 18335.34 57.12 52199.33 88888.00 2011-03-20 08:25:54.906 079 18335.47 57.11 52199.14 88888.00 2011-03-20 08:25:55.406 079 18335.71 57.13 52199.14 88888.00 2011-03-20 08:25:55.906 079 18335.47 57.11 52199.10 88888.00 2011-03-20 08:25:56.406 079 18335.43 57.16 52199.14 88888.00 2011-03-20 08:25:56.906 079 18335.30 57.19 52199.21 88888.00 2011-03-20 08:25:57.406 079 18335.00 57.22 52199.27 88888.00 2011-03-20 08:25:57.906 079 18334.89 57.27 52199.32 88888.00 2011-03-20 08:25:58.406 079 18334.98 57.30 52199.34 88888.00 2011-03-20 08:25:58.906 079 18335.16 57.32 52199.37 88888.00 2011-03-20 08:25:59.406 079 18335.10 57.28 52199.39 88888.00 2011-03-20 08:25:59.906 079 18335.18 57.20 52199.35 88888.00 2011-03-20 08:26:00.406 079 18335.63 57.24 52199.34 88888.00 2011-03-20 08:26:00.906 079 18335.52 57.26 52199.36 88888.00 2011-03-20 08:26:01.406 079 18335.27 57.20 52199.40 88888.00 2011-03-20 08:26:01.906 079 18335.53 57.25 52199.35 88888.00 2011-03-20 08:26:02.406 079 18335.43 57.27 52199.32 88888.00 2011-03-20 08:26:02.906 079 18335.35 57.25 52199.40 88888.00 2011-03-20 08:26:03.406 079 18335.24 57.23 52199.40 88888.00 2011-03-20 08:26:03.906 079 18335.13 57.03 52199.41 88888.00 2011-03-20 08:26:04.406 079 18335.09 57.05 52199.57 88888.00 2011-03-20 08:26:04.906 079 18335.41 57.16 52199.63 88888.00 2011-03-20 08:26:05.406 079 18335.39 57.25 52199.64 88888.00 2011-03-20 08:26:05.906 079 18335.27 57.26 52199.56 88888.00 2011-03-20 08:26:06.406 079 18335.05 57.20 52199.47 88888.00 2011-03-20 08:26:06.906 079 18334.98 57.11 52199.43 88888.00 2011-03-20 08:26:07.406 079 18335.05 57.16 52199.33 88888.00 2011-03-20 08:26:07.906 079 18335.19 57.03 52199.25 88888.00 2011-03-20 08:26:08.406 079 18335.18 57.01 52199.30 88888.00 2011-03-20 08:26:08.906 079 18335.30 57.09 52199.46 88888.00 2011-03-20 08:26:09.406 079 18335.18 57.10 52199.31 88888.00 2011-03-20 08:26:09.906 079 18335.06 57.09 52199.24 88888.00 2011-03-20 08:26:10.406 079 18335.07 57.14 52199.25 88888.00 2011-03-20 08:26:10.906 079 18335.01 57.12 52199.31 88888.00 2011-03-20 08:26:11.406 079 18335.35 57.03 52199.33 88888.00 2011-03-20 08:26:11.906 079 18335.28 57.05 52199.39 88888.00 2011-03-20 08:26:12.406 079 18335.06 57.11 52199.52 88888.00 2011-03-20 08:26:12.906 079 18335.22 57.14 52199.47 88888.00 2011-03-20 08:26:13.406 079 18335.73 57.14 52199.30 88888.00 2011-03-20 08:26:13.906 079 18335.70 57.14 52199.25 88888.00 2011-03-20 08:26:14.406 079 18335.28 57.10 52199.20 88888.00 2011-03-20 08:26:14.906 079 18335.43 57.00 52199.21 88888.00 2011-03-20 08:26:15.406 079 18335.40 57.04 52199.23 88888.00 2011-03-20 08:26:15.906 079 18335.43 57.10 52199.29 88888.00 2011-03-20 08:26:16.406 079 18335.43 57.04 52199.24 88888.00 2011-03-20 08:26:16.906 079 18335.63 57.05 52199.32 88888.00 2011-03-20 08:26:17.406 079 18335.61 57.04 52199.25 88888.00 2011-03-20 08:26:17.906 079 18335.50 57.03 52199.27 88888.00 2011-03-20 08:26:18.406 079 18335.49 56.97 52199.35 88888.00 2011-03-20 08:26:18.906 079 18335.58 56.94 52199.37 88888.00 2011-03-20 08:26:19.406 079 18335.97 56.93 52199.47 88888.00 2011-03-20 08:26:19.906 079 18336.10 56.97 52199.42 88888.00 2011-03-20 08:26:20.406 079 18335.88 57.00 52199.28 88888.00 2011-03-20 08:26:20.906 079 18335.28 57.08 52199.14 88888.00 2011-03-20 08:26:21.406 079 18335.20 57.06 52199.23 88888.00 2011-03-20 08:26:21.906 079 18335.21 56.99 52199.29 88888.00 2011-03-20 08:26:22.406 079 18335.25 57.03 52199.30 88888.00 2011-03-20 08:26:22.906 079 18335.32 57.06 52199.41 88888.00 2011-03-20 08:26:23.406 079 18335.41 57.07 52199.50 88888.00 2011-03-20 08:26:23.906 079 18335.21 57.09 52199.52 88888.00 2011-03-20 08:26:24.406 079 18335.16 57.10 52199.47 88888.00 2011-03-20 08:26:24.906 079 18335.21 57.12 52199.47 88888.00 2011-03-20 08:26:25.406 079 18335.19 56.99 52199.54 88888.00 2011-03-20 08:26:25.906 079 18335.19 57.03 52199.59 88888.00 2011-03-20 08:26:26.406 079 18335.28 57.07 52199.58 88888.00 2011-03-20 08:26:26.906 079 18335.41 57.11 52199.55 88888.00 2011-03-20 08:26:27.406 079 18335.76 57.16 52199.44 88888.00 2011-03-20 08:26:27.906 079 18335.68 57.11 52199.41 88888.00 2011-03-20 08:26:28.406 079 18335.33 57.06 52199.43 88888.00 2011-03-20 08:26:28.906 079 18335.40 57.12 52199.50 88888.00 2011-03-20 08:26:29.406 079 18335.57 57.13 52199.55 88888.00 2011-03-20 08:26:29.906 079 18335.58 57.23 52199.50 88888.00 2011-03-20 08:26:30.406 079 18335.74 57.24 52199.50 88888.00 2011-03-20 08:26:30.906 079 18335.82 57.14 52199.52 88888.00 2011-03-20 08:26:31.406 079 18335.79 57.11 52199.46 88888.00 2011-03-20 08:26:31.906 079 18335.56 57.14 52199.41 88888.00 2011-03-20 08:26:32.406 079 18335.94 57.20 52199.44 88888.00 2011-03-20 08:26:32.906 079 18335.85 57.23 52199.48 88888.00 2011-03-20 08:26:33.406 079 18335.53 57.25 52199.54 88888.00 2011-03-20 08:26:33.906 079 18335.41 57.22 52199.44 88888.00 2011-03-20 08:26:34.406 079 18335.38 57.25 52199.44 88888.00 2011-03-20 08:26:34.906 079 18335.31 57.24 52199.52 88888.00 2011-03-20 08:26:35.406 079 18335.32 57.23 52199.53 88888.00 2011-03-20 08:26:35.906 079 18335.24 57.19 52199.56 88888.00 2011-03-20 08:26:36.406 079 18335.17 57.12 52199.62 88888.00 2011-03-20 08:26:36.906 079 18335.23 57.04 52199.50 88888.00 2011-03-20 08:26:37.406 079 18335.28 57.02 52199.55 88888.00 2011-03-20 08:26:37.906 079 18335.56 57.06 52199.52 88888.00 2011-03-20 08:26:38.406 079 18335.88 57.04 52199.50 88888.00 2011-03-20 08:26:38.906 079 18335.61 57.04 52199.53 88888.00 2011-03-20 08:26:39.406 079 18335.27 57.02 52199.55 88888.00 2011-03-20 08:26:39.906 079 18335.22 57.02 52199.46 88888.00 2011-03-20 08:26:40.406 079 18335.21 57.04 52199.46 88888.00 2011-03-20 08:26:40.906 079 18335.27 57.09 52199.46 88888.00 2011-03-20 08:26:41.406 079 18335.14 57.11 52199.45 88888.00 2011-03-20 08:26:41.906 079 18335.42 57.04 52199.40 88888.00 2011-03-20 08:26:42.406 079 18335.35 57.03 52199.46 88888.00 2011-03-20 08:26:42.906 079 18335.35 57.14 52199.35 88888.00 2011-03-20 08:26:43.406 079 18335.28 57.10 52199.39 88888.00 2011-03-20 08:26:43.906 079 18335.28 57.03 52199.51 88888.00 2011-03-20 08:26:44.406 079 18335.34 57.04 52199.53 88888.00 2011-03-20 08:26:44.906 079 18335.63 57.13 52199.31 88888.00 2011-03-20 08:26:45.406 079 18335.61 57.20 52199.29 88888.00 2011-03-20 08:26:45.906 079 18335.41 57.11 52199.19 88888.00 2011-03-20 08:26:46.406 079 18335.35 57.09 52199.27 88888.00 2011-03-20 08:26:46.906 079 18335.43 57.07 52199.33 88888.00 2011-03-20 08:26:47.406 079 18335.39 57.06 52199.37 88888.00 2011-03-20 08:26:47.906 079 18335.32 57.08 52199.33 88888.00 2011-03-20 08:26:48.406 079 18335.52 57.12 52199.43 88888.00 2011-03-20 08:26:48.906 079 18335.62 57.22 52199.41 88888.00 2011-03-20 08:26:49.406 079 18335.35 57.18 52199.40 88888.00 2011-03-20 08:26:49.906 079 18335.60 57.13 52199.43 88888.00 2011-03-20 08:26:50.406 079 18335.71 57.13 52199.37 88888.00 2011-03-20 08:26:50.906 079 18335.75 57.11 52199.31 88888.00 2011-03-20 08:26:51.406 079 18335.53 57.15 52199.37 88888.00 2011-03-20 08:26:51.906 079 18335.31 57.10 52199.36 88888.00 2011-03-20 08:26:52.406 079 18335.34 57.14 52199.43 88888.00 2011-03-20 08:26:52.906 079 18335.36 57.15 52199.34 88888.00 2011-03-20 08:26:53.406 079 18335.23 57.20 52199.27 88888.00 2011-03-20 08:26:53.906 079 18335.53 57.10 52199.17 88888.00 2011-03-20 08:26:54.406 079 18335.84 57.08 52199.23 88888.00 2011-03-20 08:26:54.906 079 18335.76 57.11 52199.34 88888.00 2011-03-20 08:26:55.406 079 18335.35 57.07 52199.35 88888.00 2011-03-20 08:26:55.906 079 18335.23 57.05 52199.23 88888.00 2011-03-20 08:26:56.406 079 18335.53 57.05 52199.17 88888.00 2011-03-20 08:26:56.906 079 18335.86 57.03 52199.08 88888.00 2011-03-20 08:26:57.406 079 18335.68 56.95 52199.09 88888.00 2011-03-20 08:26:57.906 079 18335.24 56.87 52199.14 88888.00 2011-03-20 08:26:58.406 079 18335.07 56.93 52199.14 88888.00 2011-03-20 08:26:58.906 079 18335.17 57.04 52199.23 88888.00 2011-03-20 08:26:59.406 079 18335.18 57.06 52199.25 88888.00 2011-03-20 08:26:59.906 079 18335.13 57.09 52199.34 88888.00 2011-03-20 08:27:00.406 079 18335.32 57.14 52199.31 88888.00 2011-03-20 08:27:00.906 079 18335.32 57.11 52199.27 88888.00 2011-03-20 08:27:01.406 079 18335.53 57.02 52199.27 88888.00 2011-03-20 08:27:01.906 079 18335.88 57.12 52199.30 88888.00 2011-03-20 08:27:02.406 079 18335.87 57.10 52199.41 88888.00 2011-03-20 08:27:02.906 079 18335.51 57.10 52199.31 88888.00 2011-03-20 08:27:03.406 079 18335.67 57.06 52199.34 88888.00 2011-03-20 08:27:03.906 079 18335.88 57.11 52199.41 88888.00 2011-03-20 08:27:04.406 079 18335.84 57.05 52199.53 88888.00 2011-03-20 08:27:04.906 079 18335.71 57.00 52199.56 88888.00 2011-03-20 08:27:05.406 079 18335.50 57.02 52199.46 88888.00 2011-03-20 08:27:05.906 079 18335.31 57.05 52199.43 88888.00 2011-03-20 08:27:06.406 079 18335.25 56.98 52199.33 88888.00 2011-03-20 08:27:06.906 079 18335.25 56.91 52199.28 88888.00 2011-03-20 08:27:07.406 079 18335.45 56.88 52199.33 88888.00 2011-03-20 08:27:07.906 079 18335.57 56.94 52199.32 88888.00 2011-03-20 08:27:08.406 079 18335.27 56.92 52199.23 88888.00 2011-03-20 08:27:08.906 079 18335.07 56.89 52199.11 88888.00 2011-03-20 08:27:09.406 079 18335.02 56.90 52199.00 88888.00 2011-03-20 08:27:09.906 079 18335.08 56.93 52198.93 88888.00 2011-03-20 08:27:10.406 079 18335.13 56.92 52198.96 88888.00 2011-03-20 08:27:10.906 079 18335.40 56.88 52198.95 88888.00 2011-03-20 08:27:11.406 079 18335.12 56.84 52199.07 88888.00 2011-03-20 08:27:11.906 079 18335.03 56.86 52199.08 88888.00 2011-03-20 08:27:12.406 079 18335.16 56.85 52199.09 88888.00 2011-03-20 08:27:12.906 079 18335.05 56.85 52199.14 88888.00 2011-03-20 08:27:13.406 079 18335.10 56.87 52199.12 88888.00 2011-03-20 08:27:13.906 079 18335.21 56.86 52199.06 88888.00 2011-03-20 08:27:14.406 079 18335.50 56.80 52198.94 88888.00 2011-03-20 08:27:14.906 079 18335.44 56.81 52198.81 88888.00 2011-03-20 08:27:15.406 079 18335.10 56.86 52198.73 88888.00 2011-03-20 08:27:15.906 079 18335.08 56.86 52198.88 88888.00 2011-03-20 08:27:16.406 079 18335.22 56.82 52199.02 88888.00 2011-03-20 08:27:16.906 079 18335.19 56.80 52199.01 88888.00 2011-03-20 08:27:17.406 079 18335.07 56.88 52199.12 88888.00 2011-03-20 08:27:17.906 079 18335.03 56.92 52199.32 88888.00 2011-03-20 08:27:18.406 079 18335.08 56.88 52199.32 88888.00 2011-03-20 08:27:18.906 079 18334.99 56.85 52199.37 88888.00 2011-03-20 08:27:19.406 079 18334.91 56.87 52199.33 88888.00 2011-03-20 08:27:19.906 079 18334.98 56.80 52199.23 88888.00 2011-03-20 08:27:20.406 079 18335.01 56.82 52199.21 88888.00 2011-03-20 08:27:20.906 079 18334.91 56.88 52199.17 88888.00 2011-03-20 08:27:21.406 079 18335.06 56.86 52199.19 88888.00 2011-03-20 08:27:21.906 079 18335.10 56.91 52199.19 88888.00 2011-03-20 08:27:22.406 079 18335.03 56.97 52199.21 88888.00 2011-03-20 08:27:22.906 079 18334.95 56.99 52199.14 88888.00 2011-03-20 08:27:23.406 079 18335.02 57.01 52199.22 88888.00 2011-03-20 08:27:23.906 079 18335.05 57.07 52199.48 88888.00 2011-03-20 08:27:24.406 079 18335.09 57.05 52199.45 88888.00 2011-03-20 08:27:24.906 079 18335.09 57.03 52199.40 88888.00 2011-03-20 08:27:25.406 079 18335.14 57.05 52199.31 88888.00 2011-03-20 08:27:25.906 079 18335.25 57.02 52199.30 88888.00 2011-03-20 08:27:26.406 079 18335.12 56.98 52199.32 88888.00 2011-03-20 08:27:26.906 079 18335.16 57.00 52199.29 88888.00 2011-03-20 08:27:27.406 079 18335.02 57.01 52199.27 88888.00 2011-03-20 08:27:27.906 079 18335.02 56.93 52198.96 88888.00 2011-03-20 08:27:28.406 079 18335.09 56.96 52198.87 88888.00 2011-03-20 08:27:28.906 079 18335.22 57.04 52198.85 88888.00 2011-03-20 08:27:29.406 079 18335.20 57.07 52198.73 88888.00 2011-03-20 08:27:29.906 079 18335.12 56.97 52198.75 88888.00 2011-03-20 08:27:30.406 079 18335.18 56.99 52198.83 88888.00 2011-03-20 08:27:30.906 079 18335.20 57.06 52198.92 88888.00 2011-03-20 08:27:31.406 079 18335.27 57.09 52198.94 88888.00 2011-03-20 08:27:31.906 079 18335.63 57.12 52199.13 88888.00 2011-03-20 08:27:32.406 079 18335.47 57.15 52199.11 88888.00 2011-03-20 08:27:32.906 079 18335.35 57.14 52199.17 88888.00 2011-03-20 08:27:33.406 079 18335.45 57.12 52199.19 88888.00 2011-03-20 08:27:33.906 079 18335.65 56.97 52199.27 88888.00 2011-03-20 08:27:34.406 079 18335.62 56.98 52199.25 88888.00 2011-03-20 08:27:34.906 079 18335.46 57.09 52199.23 88888.00 2011-03-20 08:27:35.406 079 18335.42 57.16 52199.29 88888.00 2011-03-20 08:27:35.906 079 18335.42 57.03 52199.28 88888.00 2011-03-20 08:27:36.406 079 18335.35 57.03 52199.23 88888.00 2011-03-20 08:27:36.906 079 18335.29 57.03 52199.14 88888.00 2011-03-20 08:27:37.406 079 18335.43 57.00 52199.27 88888.00 2011-03-20 08:27:37.906 079 18335.39 57.06 52199.40 88888.00 2011-03-20 08:27:38.406 079 18335.47 57.06 52199.41 88888.00 2011-03-20 08:27:38.906 079 18335.82 57.09 52199.24 88888.00 2011-03-20 08:27:39.406 079 18335.71 57.07 52199.17 88888.00 2011-03-20 08:27:39.906 079 18335.42 57.12 52198.77 88888.00 2011-03-20 08:27:40.406 079 18335.54 57.25 52198.82 88888.00 2011-03-20 08:27:40.906 079 18335.28 57.31 52198.88 88888.00 2011-03-20 08:27:41.406 079 18335.20 57.30 52198.90 88888.00 2011-03-20 08:27:41.906 079 18335.11 57.16 52198.84 88888.00 2011-03-20 08:27:42.406 079 18335.12 57.12 52198.98 88888.00 2011-03-20 08:27:42.906 079 18335.18 57.11 52199.10 88888.00 2011-03-20 08:27:43.406 079 18335.22 57.12 52199.11 88888.00 2011-03-20 08:27:43.906 079 18335.19 57.22 52199.27 88888.00 2011-03-20 08:27:44.406 079 18335.14 57.21 52199.28 88888.00 2011-03-20 08:27:44.906 079 18335.23 57.12 52199.16 88888.00 2011-03-20 08:27:45.406 079 18335.23 57.11 52199.19 88888.00 2011-03-20 08:27:45.906 079 18335.20 57.03 52199.16 88888.00 2011-03-20 08:27:46.406 079 18335.11 57.01 52199.25 88888.00 2011-03-20 08:27:46.906 079 18335.20 57.04 52199.24 88888.00 2011-03-20 08:27:47.406 079 18335.25 57.02 52199.25 88888.00 2011-03-20 08:27:47.906 079 18335.32 57.08 52199.24 88888.00 2011-03-20 08:27:48.406 079 18335.27 57.14 52199.24 88888.00 2011-03-20 08:27:48.906 079 18335.31 57.16 52199.40 88888.00 2011-03-20 08:27:49.406 079 18335.29 57.13 52199.43 88888.00 2011-03-20 08:27:49.906 079 18335.22 57.12 52199.32 88888.00 2011-03-20 08:27:50.406 079 18335.07 57.08 52199.29 88888.00 2011-03-20 08:27:50.906 079 18335.25 56.95 52199.36 88888.00 2011-03-20 08:27:51.406 079 18335.42 56.96 52199.31 88888.00 2011-03-20 08:27:51.906 079 18335.33 56.98 52199.30 88888.00 2011-03-20 08:27:52.406 079 18335.66 56.94 52199.41 88888.00 2011-03-20 08:27:52.906 079 18335.72 56.90 52199.23 88888.00 2011-03-20 08:27:53.406 079 18335.77 56.95 52199.22 88888.00 2011-03-20 08:27:53.906 079 18335.77 57.00 52199.20 88888.00 2011-03-20 08:27:54.406 079 18335.82 56.95 52199.31 88888.00 2011-03-20 08:27:54.906 079 18335.53 56.92 52199.29 88888.00 2011-03-20 08:27:55.406 079 18335.25 57.07 52199.35 88888.00 2011-03-20 08:27:55.906 079 18335.18 57.11 52199.40 88888.00 2011-03-20 08:27:56.406 079 18335.17 57.05 52199.31 88888.00 2011-03-20 08:27:56.906 079 18335.13 57.06 52199.18 88888.00 2011-03-20 08:27:57.406 079 18335.47 57.05 52199.20 88888.00 2011-03-20 08:27:57.906 079 18335.55 57.04 52199.18 88888.00 2011-03-20 08:27:58.406 079 18335.70 56.94 52199.23 88888.00 2011-03-20 08:27:58.906 079 18335.62 56.96 52199.21 88888.00 2011-03-20 08:27:59.406 079 18335.22 57.04 52199.18 88888.00 2011-03-20 08:27:59.906 079 18335.02 56.98 52199.19 88888.00 2011-03-20 08:28:00.406 079 18334.90 56.91 52199.19 88888.00 2011-03-20 08:28:00.906 079 18334.88 56.99 52199.22 88888.00 2011-03-20 08:28:01.406 079 18334.94 56.98 52199.24 88888.00 2011-03-20 08:28:01.906 079 18335.27 56.95 52199.28 88888.00 2011-03-20 08:28:02.406 079 18335.50 56.96 52199.35 88888.00 2011-03-20 08:28:02.906 079 18335.36 56.93 52199.22 88888.00 2011-03-20 08:28:03.406 079 18335.43 56.90 52199.34 88888.00 2011-03-20 08:28:03.906 079 18335.62 56.91 52199.45 88888.00 2011-03-20 08:28:04.406 079 18335.77 56.91 52199.56 88888.00 2011-03-20 08:28:04.906 079 18335.55 56.95 52199.36 88888.00 2011-03-20 08:28:05.406 079 18335.18 57.04 52199.25 88888.00 2011-03-20 08:28:05.906 079 18335.09 57.07 52199.27 88888.00 2011-03-20 08:28:06.406 079 18335.13 57.00 52199.27 88888.00 2011-03-20 08:28:06.906 079 18335.24 57.00 52199.22 88888.00 2011-03-20 08:28:07.406 079 18335.27 56.96 52199.27 88888.00 2011-03-20 08:28:07.906 079 18335.35 56.91 52199.28 88888.00 2011-03-20 08:28:08.406 079 18335.27 56.90 52199.24 88888.00 2011-03-20 08:28:08.906 079 18335.17 56.95 52199.13 88888.00 2011-03-20 08:28:09.406 079 18335.19 56.99 52199.21 88888.00 2011-03-20 08:28:09.906 079 18335.44 56.97 52199.33 88888.00 2011-03-20 08:28:10.406 079 18335.27 56.93 52199.33 88888.00 2011-03-20 08:28:10.906 079 18335.12 57.03 52199.29 88888.00 2011-03-20 08:28:11.406 079 18335.05 57.01 52199.44 88888.00 2011-03-20 08:28:11.906 079 18334.99 56.92 52199.59 88888.00 2011-03-20 08:28:12.406 079 18334.92 56.96 52199.67 88888.00 2011-03-20 08:28:12.906 079 18334.92 56.89 52199.50 88888.00 2011-03-20 08:28:13.406 079 18334.96 56.90 52199.36 88888.00 2011-03-20 08:28:13.906 079 18335.00 56.91 52199.47 88888.00 2011-03-20 08:28:14.406 079 18335.02 56.89 52199.43 88888.00 2011-03-20 08:28:14.906 079 18335.39 56.99 52199.33 88888.00 2011-03-20 08:28:15.406 079 18335.25 57.04 52199.37 88888.00 2011-03-20 08:28:15.906 079 18335.53 57.11 52199.37 88888.00 2011-03-20 08:28:16.406 079 18335.56 57.15 52199.45 88888.00 2011-03-20 08:28:16.906 079 18335.33 57.15 52199.46 88888.00 2011-03-20 08:28:17.406 079 18335.09 57.12 52199.44 88888.00 2011-03-20 08:28:17.906 079 18335.25 57.11 52199.33 88888.00 2011-03-20 08:28:18.406 079 18335.53 57.08 52199.32 88888.00 2011-03-20 08:28:18.906 079 18335.21 57.10 52199.28 88888.00 2011-03-20 08:28:19.406 079 18335.00 57.07 52199.30 88888.00 2011-03-20 08:28:19.906 079 18335.33 57.04 52199.35 88888.00 2011-03-20 08:28:20.406 079 18335.54 57.00 52199.22 88888.00 2011-03-20 08:28:20.906 079 18335.23 57.02 52199.06 88888.00 2011-03-20 08:28:21.406 079 18335.07 57.07 52199.17 88888.00 2011-03-20 08:28:21.906 079 18335.07 57.09 52199.22 88888.00 2011-03-20 08:28:22.406 079 18334.94 57.08 52199.27 88888.00 2011-03-20 08:28:22.906 079 18334.85 57.03 52199.21 88888.00 2011-03-20 08:28:23.406 079 18335.16 56.97 52199.14 88888.00 2011-03-20 08:28:23.906 079 18335.22 56.91 52199.24 88888.00 2011-03-20 08:28:24.406 079 18335.22 56.98 52199.34 88888.00 2011-03-20 08:28:24.906 079 18335.00 57.04 52199.34 88888.00 2011-03-20 08:28:25.406 079 18334.97 57.04 52199.28 88888.00 2011-03-20 08:28:25.906 079 18335.08 57.03 52199.31 88888.00 2011-03-20 08:28:26.406 079 18335.28 57.00 52199.23 88888.00 2011-03-20 08:28:26.906 079 18335.17 57.01 52199.21 88888.00 2011-03-20 08:28:27.406 079 18335.17 56.96 52199.27 88888.00 2011-03-20 08:28:27.906 079 18335.45 57.00 52199.19 88888.00 2011-03-20 08:28:28.406 079 18335.56 57.02 52199.17 88888.00 2011-03-20 08:28:28.906 079 18335.22 57.00 52199.22 88888.00 2011-03-20 08:28:29.406 079 18335.18 57.05 52199.21 88888.00 2011-03-20 08:28:29.906 079 18335.18 57.08 52199.31 88888.00 2011-03-20 08:28:30.406 079 18335.09 57.11 52199.39 88888.00 2011-03-20 08:28:30.906 079 18335.08 57.12 52199.37 88888.00 2011-03-20 08:28:31.406 079 18335.09 57.14 52199.20 88888.00 2011-03-20 08:28:31.906 079 18335.21 57.18 52199.04 88888.00 2011-03-20 08:28:32.406 079 18335.11 57.13 52199.27 88888.00 2011-03-20 08:28:32.906 079 18335.06 57.18 52199.37 88888.00 2011-03-20 08:28:33.406 079 18335.14 57.08 52199.40 88888.00 2011-03-20 08:28:33.906 079 18335.24 57.15 52199.20 88888.00 2011-03-20 08:28:34.406 079 18335.50 57.13 52199.20 88888.00 2011-03-20 08:28:34.906 079 18335.19 57.07 52199.18 88888.00 2011-03-20 08:28:35.406 079 18335.14 57.04 52199.27 88888.00 2011-03-20 08:28:35.906 079 18335.22 57.06 52199.29 88888.00 2011-03-20 08:28:36.406 079 18335.06 57.04 52199.06 88888.00 2011-03-20 08:28:36.906 079 18334.94 57.08 52199.05 88888.00 2011-03-20 08:28:37.406 079 18335.19 57.13 52199.02 88888.00 2011-03-20 08:28:37.906 079 18335.38 57.12 52198.90 88888.00 2011-03-20 08:28:38.406 079 18335.27 57.07 52199.05 88888.00 2011-03-20 08:28:38.906 079 18335.42 57.06 52199.25 88888.00 2011-03-20 08:28:39.406 079 18335.21 57.05 52199.35 88888.00 2011-03-20 08:28:39.906 079 18335.10 57.05 52199.23 88888.00 2011-03-20 08:28:40.406 079 18335.16 57.12 52199.21 88888.00 2011-03-20 08:28:40.906 079 18335.18 57.10 52199.20 88888.00 2011-03-20 08:28:41.406 079 18335.18 57.11 52199.27 88888.00 2011-03-20 08:28:41.906 079 18335.23 57.10 52199.20 88888.00 2011-03-20 08:28:42.406 079 18335.27 57.16 52199.30 88888.00 2011-03-20 08:28:42.906 079 18335.27 57.23 52199.30 88888.00 2011-03-20 08:28:43.406 079 18335.39 57.16 52199.46 88888.00 2011-03-20 08:28:43.906 079 18335.18 57.08 52199.32 88888.00 2011-03-20 08:28:44.406 079 18335.10 57.12 52199.33 88888.00 2011-03-20 08:28:44.906 079 18335.24 57.15 52199.41 88888.00 2011-03-20 08:28:45.406 079 18335.19 57.05 52199.42 88888.00 2011-03-20 08:28:45.906 079 18335.23 57.10 52199.25 88888.00 2011-03-20 08:28:46.406 079 18335.21 57.20 52199.27 88888.00 2011-03-20 08:28:46.906 079 18335.39 57.16 52199.17 88888.00 2011-03-20 08:28:47.406 079 18335.53 57.07 52199.22 88888.00 2011-03-20 08:28:47.906 079 18335.52 57.02 52199.24 88888.00 2011-03-20 08:28:48.406 079 18335.71 57.03 52199.22 88888.00 2011-03-20 08:28:48.906 079 18335.53 57.08 52199.27 88888.00 2011-03-20 08:28:49.406 079 18335.46 57.08 52199.16 88888.00 2011-03-20 08:28:49.906 079 18335.47 57.04 52199.12 88888.00 2011-03-20 08:28:50.406 079 18335.35 57.05 52199.00 88888.00 2011-03-20 08:28:50.906 079 18335.30 57.03 52199.04 88888.00 2011-03-20 08:28:51.406 079 18335.67 57.09 52199.10 88888.00 2011-03-20 08:28:51.906 079 18335.87 57.07 52199.18 88888.00 2011-03-20 08:28:52.406 079 18335.62 57.01 52199.19 88888.00 2011-03-20 08:28:52.906 079 18335.42 56.99 52199.14 88888.00 2011-03-20 08:28:53.406 079 18335.22 56.95 52199.25 88888.00 2011-03-20 08:28:53.906 079 18335.24 56.97 52199.23 88888.00 2011-03-20 08:28:54.406 079 18335.14 56.99 52199.00 88888.00 2011-03-20 08:28:54.906 079 18335.14 56.95 52198.90 88888.00 2011-03-20 08:28:55.406 079 18335.25 56.91 52199.02 88888.00 2011-03-20 08:28:55.906 079 18335.23 56.95 52198.97 88888.00 2011-03-20 08:28:56.406 079 18335.18 56.95 52198.94 88888.00 2011-03-20 08:28:56.906 079 18335.25 56.97 52198.90 88888.00 2011-03-20 08:28:57.406 079 18335.33 56.93 52199.04 88888.00 2011-03-20 08:28:57.906 079 18335.29 56.89 52199.20 88888.00 2011-03-20 08:28:58.406 079 18335.18 56.87 52199.24 88888.00 2011-03-20 08:28:58.906 079 18335.32 56.94 52199.29 88888.00 2011-03-20 08:28:59.406 079 18335.33 56.98 52199.43 88888.00 2011-03-20 08:28:59.906 079 18335.41 56.91 52199.34 88888.00 2011-03-20 08:29:00.406 079 18335.53 56.85 52199.29 88888.00 2011-03-20 08:29:00.906 079 18335.35 56.89 52199.40 88888.00 2011-03-20 08:29:01.406 079 18335.43 56.85 52199.27 88888.00 2011-03-20 08:29:01.906 079 18335.22 56.78 52199.11 88888.00 2011-03-20 08:29:02.406 079 18335.09 56.79 52199.17 88888.00 2011-03-20 08:29:02.906 079 18335.17 56.79 52199.20 88888.00 2011-03-20 08:29:03.406 079 18335.52 56.81 52199.22 88888.00 2011-03-20 08:29:03.906 079 18335.70 56.82 52199.35 88888.00 2011-03-20 08:29:04.406 079 18335.77 56.87 52199.34 88888.00 2011-03-20 08:29:04.906 079 18335.61 56.88 52199.32 88888.00 2011-03-20 08:29:05.406 079 18335.21 56.94 52199.28 88888.00 2011-03-20 08:29:05.906 079 18335.12 56.93 52199.32 88888.00 2011-03-20 08:29:06.406 079 18335.14 56.94 52199.32 88888.00 2011-03-20 08:29:06.906 079 18335.05 56.92 52199.25 88888.00 2011-03-20 08:29:07.406 079 18334.96 56.89 52199.10 88888.00 2011-03-20 08:29:07.906 079 18335.06 56.87 52199.16 88888.00 2011-03-20 08:29:08.406 079 18335.03 56.85 52199.23 88888.00 2011-03-20 08:29:08.906 079 18335.06 56.89 52199.31 88888.00 2011-03-20 08:29:09.406 079 18335.03 56.86 52199.40 88888.00 2011-03-20 08:29:09.906 079 18335.17 56.84 52199.48 88888.00 2011-03-20 08:29:10.406 079 18335.22 56.92 52199.52 88888.00 2011-03-20 08:29:10.906 079 18335.12 56.96 52199.54 88888.00 2011-03-20 08:29:11.406 079 18335.07 56.93 52199.63 88888.00 2011-03-20 08:29:11.906 079 18335.01 56.90 52199.70 88888.00 2011-03-20 08:29:12.406 079 18334.99 56.86 52199.56 88888.00 2011-03-20 08:29:12.906 079 18335.03 56.86 52199.62 88888.00 2011-03-20 08:29:13.406 079 18335.32 56.89 52199.51 88888.00 2011-03-20 08:29:13.906 079 18335.12 56.93 52199.34 88888.00 2011-03-20 08:29:14.406 079 18334.91 56.90 52199.39 88888.00 2011-03-20 08:29:14.906 079 18334.91 56.85 52199.39 88888.00 2011-03-20 08:29:15.406 079 18334.94 56.78 52199.43 88888.00 2011-03-20 08:29:15.906 079 18334.89 56.79 52199.36 88888.00 2011-03-20 08:29:16.406 079 18334.98 56.79 52199.31 88888.00 2011-03-20 08:29:16.906 079 18334.84 56.87 52199.37 88888.00 2011-03-20 08:29:17.406 079 18334.71 56.88 52199.42 88888.00 2011-03-20 08:29:17.906 079 18334.71 56.84 52199.33 88888.00 2011-03-20 08:29:18.406 079 18334.63 56.85 52199.31 88888.00 2011-03-20 08:29:18.906 079 18334.62 56.87 52199.41 88888.00 2011-03-20 08:29:19.406 079 18334.53 56.87 52199.50 88888.00 2011-03-20 08:29:19.906 079 18334.49 56.85 52199.58 88888.00 2011-03-20 08:29:20.406 079 18334.68 56.88 52199.51 88888.00 2011-03-20 08:29:20.906 079 18334.69 56.88 52199.44 88888.00 2011-03-20 08:29:21.406 079 18334.75 56.94 52199.57 88888.00 2011-03-20 08:29:21.906 079 18334.91 56.99 52199.63 88888.00 2011-03-20 08:29:22.406 079 18335.27 57.06 52199.60 88888.00 2011-03-20 08:29:22.906 079 18335.38 57.06 52199.60 88888.00 2011-03-20 08:29:23.406 079 18335.51 56.99 52199.53 88888.00 2011-03-20 08:29:23.906 079 18335.61 56.98 52199.47 88888.00 2011-03-20 08:29:24.406 079 18335.54 56.90 52199.47 88888.00 2011-03-20 08:29:24.906 079 18335.45 56.88 52199.44 88888.00 2011-03-20 08:29:25.406 079 18335.42 56.87 52199.50 88888.00 2011-03-20 08:29:25.906 079 18335.16 56.86 52199.57 88888.00 2011-03-20 08:29:26.406 079 18335.09 56.86 52199.67 88888.00 2011-03-20 08:29:26.906 079 18335.10 56.84 52199.71 88888.00 2011-03-20 08:29:27.406 079 18335.07 56.95 52199.62 88888.00 2011-03-20 08:29:27.906 079 18335.12 56.94 52199.62 88888.00 2011-03-20 08:29:28.406 079 18335.08 56.89 52199.68 88888.00 2011-03-20 08:29:28.906 079 18335.07 56.87 52199.66 88888.00 2011-03-20 08:29:29.406 079 18335.10 56.88 52199.67 88888.00 2011-03-20 08:29:29.906 079 18335.19 56.85 52199.65 88888.00 2011-03-20 08:29:30.406 079 18335.17 56.85 52199.51 88888.00 2011-03-20 08:29:30.906 079 18335.18 56.80 52199.41 88888.00 2011-03-20 08:29:31.406 079 18335.34 56.88 52199.56 88888.00 2011-03-20 08:29:31.906 079 18335.33 56.82 52199.60 88888.00 2011-03-20 08:29:32.406 079 18335.35 56.84 52199.63 88888.00 2011-03-20 08:29:32.906 079 18335.67 56.81 52199.52 88888.00 2011-03-20 08:29:33.406 079 18335.85 56.88 52199.47 88888.00 2011-03-20 08:29:33.906 079 18335.87 56.91 52199.50 88888.00 2011-03-20 08:29:34.406 079 18335.54 56.91 52199.65 88888.00 2011-03-20 08:29:34.906 079 18335.42 56.88 52199.65 88888.00 2011-03-20 08:29:35.406 079 18335.85 56.96 52199.47 88888.00 2011-03-20 08:29:35.906 079 18335.89 56.95 52199.40 88888.00 2011-03-20 08:29:36.406 079 18335.65 56.97 52199.45 88888.00 2011-03-20 08:29:36.906 079 18335.63 56.95 52199.52 88888.00 2011-03-20 08:29:37.406 079 18335.65 56.91 52199.47 88888.00 2011-03-20 08:29:37.906 079 18335.81 56.94 52199.43 88888.00 2011-03-20 08:29:38.406 079 18336.07 56.91 52199.42 88888.00 2011-03-20 08:29:38.906 079 18335.73 56.92 52199.52 88888.00 2011-03-20 08:29:39.406 079 18335.44 56.86 52199.47 88888.00 2011-03-20 08:29:39.906 079 18335.45 56.84 52199.54 88888.00 2011-03-20 08:29:40.406 079 18335.49 56.84 52199.56 88888.00 2011-03-20 08:29:40.906 079 18335.51 56.86 52199.63 88888.00 2011-03-20 08:29:41.406 079 18335.47 56.88 52199.57 88888.00 2011-03-20 08:29:41.906 079 18335.72 56.95 52199.48 88888.00 2011-03-20 08:29:42.406 079 18335.95 56.96 52199.53 88888.00 2011-03-20 08:29:42.906 079 18335.71 56.80 52199.54 88888.00 2011-03-20 08:29:43.406 079 18335.65 56.81 52199.56 88888.00 2011-03-20 08:29:43.906 079 18335.60 56.84 52199.57 88888.00 2011-03-20 08:29:44.406 079 18335.51 56.78 52199.56 88888.00 2011-03-20 08:29:44.906 079 18335.57 56.72 52199.50 88888.00 2011-03-20 08:29:45.406 079 18335.76 56.76 52199.40 88888.00 2011-03-20 08:29:45.906 079 18335.77 56.77 52199.45 88888.00 2011-03-20 08:29:46.406 079 18335.71 56.71 52199.51 88888.00 2011-03-20 08:29:46.906 079 18335.68 56.77 52199.51 88888.00 2011-03-20 08:29:47.406 079 18335.64 56.81 52199.54 88888.00 2011-03-20 08:29:47.906 079 18335.76 56.82 52199.47 88888.00 2011-03-20 08:29:48.406 079 18335.79 56.77 52199.36 88888.00 2011-03-20 08:29:48.906 079 18335.51 56.84 52199.45 88888.00 2011-03-20 08:29:49.406 079 18335.36 56.82 52199.52 88888.00 2011-03-20 08:29:49.906 079 18335.34 56.85 52199.54 88888.00 2011-03-20 08:29:50.406 079 18335.27 56.89 52199.54 88888.00 2011-03-20 08:29:50.906 079 18335.17 56.88 52199.54 88888.00 2011-03-20 08:29:51.406 079 18335.20 56.88 52199.69 88888.00 2011-03-20 08:29:51.906 079 18335.19 56.94 52199.60 88888.00 2011-03-20 08:29:52.406 079 18335.24 56.92 52199.59 88888.00 2011-03-20 08:29:52.906 079 18335.24 56.98 52199.57 88888.00 2011-03-20 08:29:53.406 079 18335.34 56.93 52199.56 88888.00 2011-03-20 08:29:53.906 079 18335.32 56.91 52199.53 88888.00 2011-03-20 08:29:54.406 079 18335.28 56.96 52199.47 88888.00 2011-03-20 08:29:54.906 079 18335.38 56.96 52199.55 88888.00 2011-03-20 08:29:55.406 079 18335.68 56.90 52199.65 88888.00 2011-03-20 08:29:55.906 079 18335.74 56.90 52199.58 88888.00 2011-03-20 08:29:56.406 079 18335.43 56.87 52199.59 88888.00 2011-03-20 08:29:56.906 079 18335.58 56.79 52199.63 88888.00 2011-03-20 08:29:57.406 079 18335.81 56.85 52199.69 88888.00 2011-03-20 08:29:57.906 079 18335.63 56.82 52199.69 88888.00 2011-03-20 08:29:58.406 079 18335.39 56.80 52199.60 88888.00 2011-03-20 08:29:58.906 079 18335.35 56.87 52199.67 88888.00 2011-03-20 08:29:59.406 079 18335.30 56.88 52199.76 88888.00 2011-03-20 08:29:59.906 079 18335.36 56.93 52199.76 88888.00 2011-03-20 08:30:00.406 079 18335.52 56.90 52199.76 88888.00 2011-03-20 08:30:00.906 079 18335.42 56.94 52199.69 88888.00 2011-03-20 08:30:01.406 079 18335.29 56.94 52199.78 88888.00 2011-03-20 08:30:01.906 079 18335.35 56.89 52199.74 88888.00 2011-03-20 08:30:02.406 079 18335.31 56.89 52199.62 88888.00 2011-03-20 08:30:02.906 079 18335.31 56.94 52199.43 88888.00 2011-03-20 08:30:03.406 079 18335.35 56.96 52199.35 88888.00 2011-03-20 08:30:03.906 079 18335.68 56.92 52199.51 88888.00 2011-03-20 08:30:04.406 079 18335.49 56.91 52199.57 88888.00 2011-03-20 08:30:04.906 079 18335.42 56.95 52199.55 88888.00 2011-03-20 08:30:05.406 079 18335.63 56.93 52199.59 88888.00 2011-03-20 08:30:05.906 079 18335.21 56.87 52199.44 88888.00 2011-03-20 08:30:06.406 079 18335.08 56.86 52199.47 88888.00 2011-03-20 08:30:06.906 079 18335.07 56.90 52199.46 88888.00 2011-03-20 08:30:07.406 079 18335.09 56.96 52199.43 88888.00 2011-03-20 08:30:07.906 079 18335.12 56.92 52199.44 88888.00 2011-03-20 08:30:08.406 079 18335.11 56.93 52199.40 88888.00 2011-03-20 08:30:08.906 079 18335.18 56.87 52199.36 88888.00 2011-03-20 08:30:09.406 079 18335.24 56.84 52199.35 88888.00 2011-03-20 08:30:09.906 079 18335.33 56.82 52199.37 88888.00 2011-03-20 08:30:10.406 079 18335.29 56.87 52199.40 88888.00 2011-03-20 08:30:10.906 079 18335.36 56.88 52199.46 88888.00 2011-03-20 08:30:11.406 079 18335.45 56.87 52199.56 88888.00 2011-03-20 08:30:11.906 079 18335.41 56.85 52199.62 88888.00 2011-03-20 08:30:12.406 079 18335.56 56.93 52199.65 88888.00 2011-03-20 08:30:12.906 079 18335.54 56.97 52199.69 88888.00 2011-03-20 08:30:13.406 079 18335.51 56.94 52199.58 88888.00 2011-03-20 08:30:13.906 079 18335.43 56.95 52199.48 88888.00 2011-03-20 08:30:14.406 079 18335.42 56.95 52199.44 88888.00 2011-03-20 08:30:14.906 079 18335.67 56.92 52199.41 88888.00 2011-03-20 08:30:15.406 079 18335.71 56.94 52199.42 88888.00 2011-03-20 08:30:15.906 079 18335.60 56.88 52199.39 88888.00 2011-03-20 08:30:16.406 079 18335.44 56.84 52199.40 88888.00 2011-03-20 08:30:16.906 079 18335.39 56.87 52199.46 88888.00 2011-03-20 08:30:17.406 079 18335.45 56.85 52199.45 88888.00 2011-03-20 08:30:17.906 079 18335.44 56.86 52199.46 88888.00 2011-03-20 08:30:18.406 079 18335.46 56.85 52199.32 88888.00 2011-03-20 08:30:18.906 079 18335.72 56.88 52199.36 88888.00 2011-03-20 08:30:19.406 079 18335.47 56.92 52199.30 88888.00 2011-03-20 08:30:19.906 079 18335.36 56.89 52199.39 88888.00 2011-03-20 08:30:20.406 079 18335.39 56.90 52199.43 88888.00 2011-03-20 08:30:20.906 079 18335.30 56.90 52199.37 88888.00 2011-03-20 08:30:21.406 079 18335.20 56.93 52199.36 88888.00 2011-03-20 08:30:21.906 079 18335.17 56.96 52199.39 88888.00 2011-03-20 08:30:22.406 079 18335.29 56.97 52199.47 88888.00 2011-03-20 08:30:22.906 079 18335.29 56.99 52199.48 88888.00 2011-03-20 08:30:23.406 079 18335.19 57.00 52199.44 88888.00 2011-03-20 08:30:23.906 079 18335.35 57.05 52199.36 88888.00 2011-03-20 08:30:24.406 079 18335.29 56.93 52199.47 88888.00 2011-03-20 08:30:24.906 079 18335.19 56.98 52199.45 88888.00 2011-03-20 08:30:25.406 079 18335.18 57.03 52199.48 88888.00 2011-03-20 08:30:25.906 079 18335.31 56.95 52199.43 88888.00 2011-03-20 08:30:26.406 079 18335.39 56.91 52199.48 88888.00 2011-03-20 08:30:26.906 079 18335.34 56.89 52199.52 88888.00 2011-03-20 08:30:27.406 079 18335.28 56.88 52199.51 88888.00 2011-03-20 08:30:27.906 079 18335.25 56.90 52199.50 88888.00 2011-03-20 08:30:28.406 079 18335.29 57.01 52199.37 88888.00 2011-03-20 08:30:28.906 079 18335.29 57.03 52199.33 88888.00 2011-03-20 08:30:29.406 079 18335.30 57.00 52199.34 88888.00 2011-03-20 08:30:29.906 079 18335.67 57.01 52199.32 88888.00 2011-03-20 08:30:30.406 079 18335.58 56.96 52199.33 88888.00 2011-03-20 08:30:30.906 079 18335.46 56.95 52199.34 88888.00 2011-03-20 08:30:31.406 079 18335.52 57.00 52199.34 88888.00 2011-03-20 08:30:31.906 079 18335.45 56.99 52199.45 88888.00 2011-03-20 08:30:32.406 079 18335.44 56.98 52199.35 88888.00 2011-03-20 08:30:32.906 079 18335.56 56.94 52199.22 88888.00 2011-03-20 08:30:33.406 079 18335.39 56.96 52199.20 88888.00 2011-03-20 08:30:33.906 079 18335.35 57.01 52199.19 88888.00 2011-03-20 08:30:34.406 079 18335.36 57.03 52199.22 88888.00 2011-03-20 08:30:34.906 079 18335.41 57.06 52199.31 88888.00 2011-03-20 08:30:35.406 079 18335.64 57.10 52199.43 88888.00 2011-03-20 08:30:35.906 079 18335.83 57.02 52199.45 88888.00 2011-03-20 08:30:36.406 079 18335.86 56.95 52199.48 88888.00 2011-03-20 08:30:36.906 079 18335.86 56.98 52199.43 88888.00 2011-03-20 08:30:37.406 079 18335.77 57.06 52199.34 88888.00 2011-03-20 08:30:37.906 079 18335.38 56.97 52199.44 88888.00 2011-03-20 08:30:38.406 079 18335.24 57.03 52199.58 88888.00 2011-03-20 08:30:38.906 079 18335.34 57.01 52199.53 88888.00 2011-03-20 08:30:39.406 079 18335.38 56.98 52199.50 88888.00 2011-03-20 08:30:39.906 079 18335.55 57.04 52199.51 88888.00 2011-03-20 08:30:40.406 079 18335.44 57.03 52199.47 88888.00 2011-03-20 08:30:40.906 079 18335.24 57.01 52199.39 88888.00 2011-03-20 08:30:41.406 079 18335.25 56.96 52199.34 88888.00 2011-03-20 08:30:41.906 079 18335.28 56.92 52199.27 88888.00 2011-03-20 08:30:42.406 079 18335.29 56.92 52199.30 88888.00 2011-03-20 08:30:42.906 079 18335.35 56.88 52199.27 88888.00 2011-03-20 08:30:43.406 079 18335.39 56.86 52199.25 88888.00 2011-03-20 08:30:43.906 079 18335.30 56.80 52199.13 88888.00 2011-03-20 08:30:44.406 079 18335.20 56.87 52199.20 88888.00 2011-03-20 08:30:44.906 079 18335.42 56.89 52199.32 88888.00 2011-03-20 08:30:45.406 079 18335.50 56.84 52199.39 88888.00 2011-03-20 08:30:45.906 079 18335.84 56.78 52199.50 88888.00 2011-03-20 08:30:46.406 079 18335.87 56.80 52199.40 88888.00 2011-03-20 08:30:46.906 079 18335.54 56.87 52199.46 88888.00 2011-03-20 08:30:47.406 079 18335.40 56.89 52199.52 88888.00 2011-03-20 08:30:47.906 079 18335.38 56.93 52199.40 88888.00 2011-03-20 08:30:48.406 079 18335.42 56.88 52199.23 88888.00 2011-03-20 08:30:48.906 079 18335.54 56.91 52199.29 88888.00 2011-03-20 08:30:49.406 079 18335.58 56.94 52199.31 88888.00 2011-03-20 08:30:49.906 079 18335.47 56.97 52199.44 88888.00 2011-03-20 08:30:50.406 079 18335.32 56.97 52199.50 88888.00 2011-03-20 08:30:50.906 079 18335.40 56.98 52199.54 88888.00 2011-03-20 08:30:51.406 079 18335.49 56.93 52199.52 88888.00 2011-03-20 08:30:51.906 079 18335.55 56.98 52199.37 88888.00 2011-03-20 08:30:52.406 079 18335.50 56.99 52199.24 88888.00 2011-03-20 08:30:52.906 079 18335.70 56.99 52199.20 88888.00 2011-03-20 08:30:53.406 079 18335.62 56.96 52199.25 88888.00 2011-03-20 08:30:53.906 079 18335.90 56.93 52199.18 88888.00 2011-03-20 08:30:54.406 079 18335.70 56.94 52199.07 88888.00 2011-03-20 08:30:54.906 079 18335.54 56.99 52199.20 88888.00 2011-03-20 08:30:55.406 079 18335.52 56.96 52199.35 88888.00 2011-03-20 08:30:55.906 079 18335.71 56.91 52199.35 88888.00 2011-03-20 08:30:56.406 079 18336.03 56.92 52199.28 88888.00 2011-03-20 08:30:56.906 079 18335.85 56.93 52199.39 88888.00 2011-03-20 08:30:57.406 079 18335.54 56.90 52199.36 88888.00 2011-03-20 08:30:57.906 079 18335.40 56.91 52199.27 88888.00 2011-03-20 08:30:58.406 079 18335.51 56.95 52199.19 88888.00 2011-03-20 08:30:58.906 079 18335.55 57.00 52199.18 88888.00 2011-03-20 08:30:59.406 079 18335.52 57.00 52199.18 88888.00 2011-03-20 08:30:59.906 079 18335.42 57.06 52199.23 88888.00 2011-03-20 08:31:00.406 079 18335.45 57.07 52199.32 88888.00 2011-03-20 08:31:00.906 079 18335.56 56.96 52199.33 88888.00 2011-03-20 08:31:01.406 079 18335.72 57.02 52199.23 88888.00 2011-03-20 08:31:01.906 079 18335.63 57.02 52199.21 88888.00 2011-03-20 08:31:02.406 079 18335.54 57.00 52199.10 88888.00 2011-03-20 08:31:02.906 079 18335.60 57.03 52199.18 88888.00 2011-03-20 08:31:03.406 079 18335.70 57.09 52199.29 88888.00 2011-03-20 08:31:03.906 079 18335.56 57.08 52199.31 88888.00 2011-03-20 08:31:04.406 079 18335.46 57.07 52199.04 88888.00 2011-03-20 08:31:04.906 079 18335.36 57.10 52198.96 88888.00 2011-03-20 08:31:05.406 079 18335.42 57.09 52199.28 88888.00 2011-03-20 08:31:05.906 079 18335.53 57.00 52199.52 88888.00 2011-03-20 08:31:06.406 079 18335.55 56.91 52199.63 88888.00 2011-03-20 08:31:06.906 079 18335.56 56.92 52199.66 88888.00 2011-03-20 08:31:07.406 079 18335.53 57.03 52199.67 88888.00 2011-03-20 08:31:07.906 079 18335.43 57.02 52199.65 88888.00 2011-03-20 08:31:08.406 079 18335.51 57.03 52199.65 88888.00 2011-03-20 08:31:08.906 079 18335.60 57.15 52199.63 88888.00 2011-03-20 08:31:09.406 079 18335.57 57.15 52199.55 88888.00 2011-03-20 08:31:09.906 079 18335.57 57.06 52199.48 88888.00 2011-03-20 08:31:10.406 079 18335.56 57.07 52199.34 88888.00 2011-03-20 08:31:10.906 079 18335.45 57.13 52199.24 88888.00 2011-03-20 08:31:11.406 079 18335.47 57.11 52199.31 88888.00 2011-03-20 08:31:11.906 079 18335.57 57.07 52199.34 88888.00 2011-03-20 08:31:12.406 079 18335.61 57.13 52199.27 88888.00 2011-03-20 08:31:12.906 079 18335.70 57.16 52199.28 88888.00 2011-03-20 08:31:13.403 079 18335.58 57.21 52199.37 88888.00 2011-03-20 08:31:13.903 079 18335.47 57.25 52199.36 88888.00 2011-03-20 08:31:14.403 079 18335.46 57.20 52199.34 88888.00 2011-03-20 08:31:14.903 079 18335.66 57.16 52199.24 88888.00 2011-03-20 08:31:15.403 079 18335.43 57.16 52199.24 88888.00 2011-03-20 08:31:15.903 079 18335.35 57.20 52199.36 88888.00 2011-03-20 08:31:16.403 079 18335.36 57.26 52199.47 88888.00 2011-03-20 08:31:16.903 079 18335.36 57.30 52199.60 88888.00 2011-03-20 08:31:17.403 079 18335.40 57.32 52199.56 88888.00 2011-03-20 08:31:17.903 079 18335.41 57.37 52199.47 88888.00 2011-03-20 08:31:18.403 079 18335.35 57.35 52199.55 88888.00 2011-03-20 08:31:18.903 079 18335.29 57.35 52199.62 88888.00 2011-03-20 08:31:19.403 079 18335.33 57.37 52199.69 88888.00 2011-03-20 08:31:19.903 079 18335.36 57.36 52199.71 88888.00 2011-03-20 08:31:20.403 079 18335.36 57.32 52199.58 88888.00 2011-03-20 08:31:20.903 079 18335.25 57.35 52199.32 88888.00 2011-03-20 08:31:21.403 079 18335.23 57.32 52199.22 88888.00 2011-03-20 08:31:21.903 079 18335.30 57.29 52199.18 88888.00 2011-03-20 08:31:22.403 079 18335.19 57.31 52199.25 88888.00 2011-03-20 08:31:22.903 079 18335.51 57.33 52199.36 88888.00 2011-03-20 08:31:23.403 079 18335.66 57.29 52199.29 88888.00 2011-03-20 08:31:23.903 079 18335.46 57.26 52199.21 88888.00 2011-03-20 08:31:24.403 079 18335.25 57.24 52199.28 88888.00 2011-03-20 08:31:24.903 079 18335.41 57.23 52199.34 88888.00 2011-03-20 08:31:25.403 079 18335.27 57.23 52199.32 88888.00 2011-03-20 08:31:25.903 079 18335.31 57.18 52199.28 88888.00 2011-03-20 08:31:26.403 079 18335.32 57.18 52199.19 88888.00 2011-03-20 08:31:26.903 079 18335.29 57.24 52199.23 88888.00 2011-03-20 08:31:27.403 079 18335.38 57.25 52199.25 88888.00 2011-03-20 08:31:27.903 079 18335.32 57.27 52199.20 88888.00 2011-03-20 08:31:28.403 079 18335.38 57.27 52199.23 88888.00 2011-03-20 08:31:28.903 079 18335.43 57.31 52199.14 88888.00 2011-03-20 08:31:29.403 079 18335.40 57.29 52199.10 88888.00 2011-03-20 08:31:29.903 079 18335.21 57.27 52199.20 88888.00 2011-03-20 08:31:30.403 079 18335.20 57.29 52199.24 88888.00 2011-03-20 08:31:30.903 079 18335.30 57.30 52199.28 88888.00 2011-03-20 08:31:31.403 079 18335.36 57.21 52199.27 88888.00 2011-03-20 08:31:31.903 079 18335.45 57.20 52199.39 88888.00 2011-03-20 08:31:32.403 079 18335.35 57.23 52199.43 88888.00 2011-03-20 08:31:32.903 079 18335.41 57.31 52199.37 88888.00 2011-03-20 08:31:33.403 079 18335.44 57.26 52199.33 88888.00 2011-03-20 08:31:33.903 079 18335.33 57.22 52199.29 88888.00 2011-03-20 08:31:34.403 079 18335.40 57.14 52199.27 88888.00 2011-03-20 08:31:34.903 079 18335.32 57.16 52199.28 88888.00 2011-03-20 08:31:35.403 079 18335.40 57.15 52199.25 88888.00 2011-03-20 08:31:35.903 079 18335.39 57.11 52199.22 88888.00 2011-03-20 08:31:36.403 079 18335.34 57.14 52199.22 88888.00 2011-03-20 08:31:36.903 079 18335.70 57.23 52199.32 88888.00 2011-03-20 08:31:37.403 079 18335.71 57.31 52199.35 88888.00 2011-03-20 08:31:37.903 079 18335.65 57.27 52199.37 88888.00 2011-03-20 08:31:38.403 079 18335.54 57.26 52199.42 88888.00 2011-03-20 08:31:38.903 079 18335.50 57.36 52199.37 88888.00 2011-03-20 08:31:39.403 079 18335.54 57.35 52199.32 88888.00 2011-03-20 08:31:39.903 079 18335.98 57.29 52199.41 88888.00 2011-03-20 08:31:40.403 079 18336.09 57.26 52199.42 88888.00 2011-03-20 08:31:40.903 079 18336.09 57.27 52199.40 88888.00 2011-03-20 08:31:41.403 079 18335.73 57.31 52199.35 88888.00 2011-03-20 08:31:41.903 079 18335.68 57.35 52199.34 88888.00 2011-03-20 08:31:42.403 079 18335.50 57.33 52199.42 88888.00 2011-03-20 08:31:42.903 079 18335.67 57.28 52199.42 88888.00 2011-03-20 08:31:43.403 079 18336.22 57.16 52199.48 88888.00 2011-03-20 08:31:43.903 079 18336.46 57.21 52199.42 88888.00 2011-03-20 08:31:44.403 079 18336.38 57.20 52199.32 88888.00 2011-03-20 08:31:44.903 079 18336.01 57.25 52199.30 88888.00 2011-03-20 08:31:45.403 079 18335.74 57.37 52199.37 88888.00 2011-03-20 08:31:45.903 079 18335.65 57.35 52199.35 88888.00 2011-03-20 08:31:46.403 079 18335.95 57.29 52199.17 88888.00 2011-03-20 08:31:46.903 079 18335.89 57.22 52199.04 88888.00 2011-03-20 08:31:47.403 079 18335.71 57.27 52199.13 88888.00 2011-03-20 08:31:47.903 079 18335.79 57.30 52199.29 88888.00 2011-03-20 08:31:48.403 079 18335.74 57.29 52199.30 88888.00 2011-03-20 08:31:48.903 079 18335.62 57.26 52199.25 88888.00 2011-03-20 08:31:49.403 079 18335.55 57.33 52199.19 88888.00 2011-03-20 08:31:49.903 079 18335.55 57.31 52199.31 88888.00 2011-03-20 08:31:50.403 079 18335.78 57.40 52199.32 88888.00 2011-03-20 08:31:50.903 079 18335.88 57.29 52199.35 88888.00 2011-03-20 08:31:51.403 079 18335.90 57.29 52199.33 88888.00 2011-03-20 08:31:51.903 079 18336.03 57.28 52199.34 88888.00 2011-03-20 08:31:52.403 079 18336.03 57.31 52199.25 88888.00 2011-03-20 08:31:52.903 079 18336.03 57.35 52199.34 88888.00 2011-03-20 08:31:53.403 079 18335.88 57.41 52199.36 88888.00 2011-03-20 08:31:53.903 079 18335.77 57.49 52199.35 88888.00 2011-03-20 08:31:54.403 079 18336.06 57.39 52199.43 88888.00 2011-03-20 08:31:54.903 079 18335.95 57.25 52199.55 88888.00 2011-03-20 08:31:55.403 079 18335.92 57.24 52199.54 88888.00 2011-03-20 08:31:55.903 079 18336.26 57.23 52199.46 88888.00 2011-03-20 08:31:56.403 079 18336.34 57.22 52199.33 88888.00 2011-03-20 08:31:56.903 079 18335.97 57.32 52199.44 88888.00 2011-03-20 08:31:57.403 079 18335.93 57.29 52199.52 88888.00 2011-03-20 08:31:57.903 079 18336.01 57.21 52199.57 88888.00 2011-03-20 08:31:58.403 079 18335.94 57.10 52199.63 88888.00 2011-03-20 08:31:58.903 079 18335.96 57.08 52199.59 88888.00 2011-03-20 08:31:59.403 079 18335.88 57.03 52199.50 88888.00 2011-03-20 08:31:59.903 079 18335.96 57.08 52199.47 88888.00 2011-03-20 08:32:00.403 079 18335.95 57.16 52199.45 88888.00 2011-03-20 08:32:00.903 079 18335.84 57.15 52199.46 88888.00 2011-03-20 08:32:01.403 079 18335.76 57.21 52199.41 88888.00 2011-03-20 08:32:01.903 079 18335.62 57.15 52199.43 88888.00 2011-03-20 08:32:02.403 079 18335.89 57.08 52199.43 88888.00 2011-03-20 08:32:02.903 079 18335.71 57.11 52199.36 88888.00 2011-03-20 08:32:03.403 079 18335.71 57.11 52199.35 88888.00 2011-03-20 08:32:03.903 079 18335.90 57.13 52199.39 88888.00 2011-03-20 08:32:04.403 079 18335.79 57.21 52199.44 88888.00 2011-03-20 08:32:04.903 079 18335.33 57.25 52199.34 88888.00 2011-03-20 08:32:05.403 079 18335.45 57.21 52199.46 88888.00 2011-03-20 08:32:05.903 079 18335.58 57.15 52199.57 88888.00 2011-03-20 08:32:06.403 079 18335.33 57.21 52199.54 88888.00 2011-03-20 08:32:06.903 079 18335.53 57.23 52199.54 88888.00 2011-03-20 08:32:07.403 079 18335.82 57.25 52199.40 88888.00 2011-03-20 08:32:07.903 079 18335.99 57.25 52199.28 88888.00 2011-03-20 08:32:08.403 079 18335.78 57.31 52199.32 88888.00 2011-03-20 08:32:08.903 079 18335.64 57.40 52199.27 88888.00 2011-03-20 08:32:09.403 079 18335.76 57.40 52199.32 88888.00 2011-03-20 08:32:09.903 079 18336.04 57.34 52199.30 88888.00 2011-03-20 08:32:10.403 079 18336.16 57.39 52199.27 88888.00 2011-03-20 08:32:10.903 079 18335.93 57.38 52199.34 88888.00 2011-03-20 08:32:11.403 079 18335.63 57.30 52199.31 88888.00 2011-03-20 08:32:11.903 079 18335.99 57.30 52199.28 88888.00 2011-03-20 08:32:12.403 079 18336.20 57.29 52199.18 88888.00 2011-03-20 08:32:12.903 079 18336.15 57.37 52199.08 88888.00 2011-03-20 08:32:13.403 079 18335.64 57.36 52199.04 88888.00 2011-03-20 08:32:13.903 079 18335.44 57.36 52199.12 88888.00 2011-03-20 08:32:14.403 079 18335.60 57.31 52199.30 88888.00 2011-03-20 08:32:14.903 079 18335.63 57.28 52199.29 88888.00 2011-03-20 08:32:15.403 079 18335.50 57.25 52199.27 88888.00 2011-03-20 08:32:15.903 079 18335.36 57.21 52199.25 88888.00 2011-03-20 08:32:16.403 079 18335.38 57.15 52199.30 88888.00 2011-03-20 08:32:16.903 079 18335.34 57.24 52199.51 88888.00 2011-03-20 08:32:17.403 079 18335.71 57.26 52199.54 88888.00 2011-03-20 08:32:17.903 079 18335.94 57.20 52199.51 88888.00 2011-03-20 08:32:18.403 079 18335.88 57.19 52199.52 88888.00 2011-03-20 08:32:18.903 079 18335.60 57.18 52199.53 88888.00 2011-03-20 08:32:19.403 079 18335.57 57.18 52199.54 88888.00 2011-03-20 08:32:19.903 079 18335.62 57.23 52199.54 88888.00 2011-03-20 08:32:20.403 079 18335.62 57.21 52199.43 88888.00 2011-03-20 08:32:20.903 079 18335.45 57.19 52199.30 88888.00 2011-03-20 08:32:21.403 079 18335.29 57.15 52199.29 88888.00 2011-03-20 08:32:21.903 079 18335.44 57.24 52199.43 88888.00 2011-03-20 08:32:22.403 079 18335.54 57.26 52199.50 88888.00 2011-03-20 08:32:22.903 079 18335.55 57.27 52199.48 88888.00 2011-03-20 08:32:23.403 079 18335.65 57.27 52199.53 88888.00 2011-03-20 08:32:23.903 079 18335.56 57.19 52199.51 88888.00 2011-03-20 08:32:24.403 079 18335.53 57.13 52199.24 88888.00 2011-03-20 08:32:24.903 079 18335.55 57.19 52199.09 88888.00 2011-03-20 08:32:25.403 079 18335.74 57.13 52199.17 88888.00 2011-03-20 08:32:25.903 079 18336.12 57.22 52199.25 88888.00 2011-03-20 08:32:26.403 079 18335.99 57.20 52199.20 88888.00 2011-03-20 08:32:26.903 079 18335.52 57.20 52199.25 88888.00 2011-03-20 08:32:27.403 079 18335.52 57.13 52199.14 88888.00 2011-03-20 08:32:27.903 079 18335.57 57.20 52199.13 88888.00 2011-03-20 08:32:28.403 079 18335.71 57.21 52199.18 88888.00 2011-03-20 08:32:28.903 079 18335.83 57.09 52199.22 88888.00 2011-03-20 08:32:29.403 079 18335.52 57.03 52199.22 88888.00 2011-03-20 08:32:29.903 079 18335.45 57.07 52199.28 88888.00 2011-03-20 08:32:30.403 079 18335.54 57.08 52199.23 88888.00 2011-03-20 08:32:30.903 079 18335.50 57.05 52199.16 88888.00 2011-03-20 08:32:31.403 079 18335.72 57.03 52199.22 88888.00 2011-03-20 08:32:31.903 079 18335.89 57.00 52199.17 88888.00 2011-03-20 08:32:32.403 079 18335.62 56.98 52199.18 88888.00 2011-03-20 08:32:32.903 079 18335.65 56.97 52199.18 88888.00 2011-03-20 08:32:33.403 079 18335.74 57.06 52199.13 88888.00 2011-03-20 08:32:33.903 079 18335.58 57.03 52199.09 88888.00 2011-03-20 08:32:34.403 079 18335.57 57.01 52199.05 88888.00 2011-03-20 08:32:34.903 079 18335.55 57.05 52199.09 88888.00 2011-03-20 08:32:35.403 079 18335.58 57.04 52199.16 88888.00 2011-03-20 08:32:35.903 079 18335.73 57.01 52199.17 88888.00 2011-03-20 08:32:36.403 079 18335.84 57.05 52199.21 88888.00 2011-03-20 08:32:36.903 079 18336.06 57.03 52199.25 88888.00 2011-03-20 08:32:37.403 079 18335.83 56.99 52199.23 88888.00 2011-03-20 08:32:37.903 079 18335.74 56.96 52199.20 88888.00 2011-03-20 08:32:38.403 079 18335.74 56.99 52199.24 88888.00 2011-03-20 08:32:38.903 079 18335.68 57.00 52199.27 88888.00 2011-03-20 08:32:39.403 079 18335.68 56.97 52199.33 88888.00 2011-03-20 08:32:39.903 079 18335.73 56.94 52199.39 88888.00 2011-03-20 08:32:40.403 079 18335.84 56.90 52199.42 88888.00 2011-03-20 08:32:40.903 079 18335.89 56.90 52199.40 88888.00 2011-03-20 08:32:41.403 079 18335.81 56.97 52199.29 88888.00 2011-03-20 08:32:41.903 079 18335.88 56.92 52199.30 88888.00 2011-03-20 08:32:42.403 079 18336.23 56.85 52199.25 88888.00 2011-03-20 08:32:42.903 079 18336.08 56.92 52199.18 88888.00 2011-03-20 08:32:43.403 079 18335.77 57.05 52199.23 88888.00 2011-03-20 08:32:43.903 079 18335.74 57.03 52199.47 88888.00 2011-03-20 08:32:44.403 079 18335.78 56.94 52199.51 88888.00 2011-03-20 08:32:44.903 079 18335.74 56.93 52199.52 88888.00 2011-03-20 08:32:45.403 079 18335.71 56.93 52199.58 88888.00 2011-03-20 08:32:45.903 079 18335.55 56.97 52199.54 88888.00 2011-03-20 08:32:46.403 079 18335.53 56.90 52199.60 88888.00 2011-03-20 08:32:46.903 079 18335.60 56.88 52199.62 88888.00 2011-03-20 08:32:47.403 079 18335.66 56.91 52199.68 88888.00 2011-03-20 08:32:47.903 079 18335.64 56.95 52199.57 88888.00 2011-03-20 08:32:48.403 079 18335.74 56.92 52199.60 88888.00 2011-03-20 08:32:48.903 079 18335.84 56.90 52199.67 88888.00 2011-03-20 08:32:49.403 079 18335.75 56.87 52199.70 88888.00 2011-03-20 08:32:49.903 079 18335.46 56.79 52199.75 88888.00 2011-03-20 08:32:50.403 079 18335.49 56.84 52199.55 88888.00 2011-03-20 08:32:50.903 079 18335.78 56.85 52199.45 88888.00 2011-03-20 08:32:51.403 079 18335.67 56.82 52199.43 88888.00 2011-03-20 08:32:51.903 079 18335.51 56.87 52199.40 88888.00 2011-03-20 08:32:52.403 079 18335.40 56.87 52199.42 88888.00 2011-03-20 08:32:52.903 079 18335.47 56.86 52199.43 88888.00 2011-03-20 08:32:53.403 079 18335.67 56.89 52199.52 88888.00 2011-03-20 08:32:53.903 079 18335.43 56.90 52199.58 88888.00 2011-03-20 08:32:54.403 079 18335.38 56.90 52199.57 88888.00 2011-03-20 08:32:54.903 079 18335.40 56.88 52199.60 88888.00 2011-03-20 08:32:55.403 079 18335.43 56.91 52199.58 88888.00 2011-03-20 08:32:55.903 079 18335.67 56.93 52199.57 88888.00 2011-03-20 08:32:56.403 079 18335.62 56.97 52199.59 88888.00 2011-03-20 08:32:56.903 079 18335.60 56.95 52199.59 88888.00 2011-03-20 08:32:57.403 079 18335.71 57.04 52199.46 88888.00 2011-03-20 08:32:57.903 079 18335.58 57.11 52199.43 88888.00 2011-03-20 08:32:58.403 079 18335.45 57.09 52199.24 88888.00 2011-03-20 08:32:58.903 079 18335.64 57.07 52199.18 88888.00 2011-03-20 08:32:59.403 079 18335.96 57.13 52199.22 88888.00 2011-03-20 08:32:59.903 079 18335.75 57.11 52199.31 88888.00 2011-03-20 08:33:00.403 079 18335.68 57.16 52199.36 88888.00 2011-03-20 08:33:00.903 079 18335.62 57.20 52199.44 88888.00 2011-03-20 08:33:01.403 079 18335.64 57.13 52199.34 88888.00 2011-03-20 08:33:01.903 079 18335.51 57.11 52199.35 88888.00 2011-03-20 08:33:02.403 079 18335.36 57.23 52199.43 88888.00 2011-03-20 08:33:02.903 079 18335.53 57.20 52199.46 88888.00 2011-03-20 08:33:03.403 079 18335.61 57.26 52199.55 88888.00 2011-03-20 08:33:03.903 079 18335.82 57.25 52199.52 88888.00 2011-03-20 08:33:04.403 079 18335.74 57.26 52199.50 88888.00 2011-03-20 08:33:04.903 079 18335.88 57.23 52199.45 88888.00 2011-03-20 08:33:05.403 079 18335.72 57.16 52199.39 88888.00 2011-03-20 08:33:05.903 079 18335.66 57.13 52199.41 88888.00 2011-03-20 08:33:06.403 079 18335.68 56.99 52199.43 88888.00 2011-03-20 08:33:06.903 079 18335.76 56.97 52199.35 88888.00 2011-03-20 08:33:07.403 079 18335.71 57.07 52199.32 88888.00 2011-03-20 08:33:07.903 079 18335.66 57.09 52199.34 88888.00 2011-03-20 08:33:08.403 079 18335.71 57.06 52199.47 88888.00 2011-03-20 08:33:08.903 079 18335.67 56.93 52199.53 88888.00 2011-03-20 08:33:09.403 079 18335.67 56.91 52199.48 88888.00 2011-03-20 08:33:09.903 079 18335.62 56.98 52199.50 88888.00 2011-03-20 08:33:10.403 079 18335.60 56.95 52199.57 88888.00 2011-03-20 08:33:10.903 079 18335.53 56.94 52199.48 88888.00 2011-03-20 08:33:11.403 079 18335.57 56.95 52199.41 88888.00 2011-03-20 08:33:11.903 079 18335.71 56.93 52199.36 88888.00 2011-03-20 08:33:12.403 079 18335.83 56.89 52199.32 88888.00 2011-03-20 08:33:12.903 079 18336.14 56.89 52199.34 88888.00 2011-03-20 08:33:13.403 079 18336.05 56.92 52199.45 88888.00 2011-03-20 08:33:13.903 079 18335.89 56.93 52199.36 88888.00 2011-03-20 08:33:14.403 079 18335.87 56.95 52199.43 88888.00 2011-03-20 08:33:14.903 079 18336.00 56.90 52199.54 88888.00 2011-03-20 08:33:15.403 079 18336.20 56.91 52199.60 88888.00 2011-03-20 08:33:15.903 079 18335.88 56.94 52199.63 88888.00 2011-03-20 08:33:16.403 079 18335.92 56.93 52199.60 88888.00 2011-03-20 08:33:16.903 079 18336.11 56.94 52199.52 88888.00 2011-03-20 08:33:17.403 079 18336.14 56.93 52199.52 88888.00 2011-03-20 08:33:17.903 079 18336.34 56.86 52199.46 88888.00 2011-03-20 08:33:18.403 079 18335.96 56.86 52199.46 88888.00 2011-03-20 08:33:18.903 079 18335.84 56.85 52199.51 88888.00 2011-03-20 08:33:19.403 079 18335.75 56.82 52199.56 88888.00 2011-03-20 08:33:19.903 079 18336.10 56.90 52199.57 88888.00 2011-03-20 08:33:20.403 079 18336.28 56.93 52199.55 88888.00 2011-03-20 08:33:20.903 079 18335.94 56.86 52199.50 88888.00 2011-03-20 08:33:21.403 079 18335.84 56.91 52199.47 88888.00 2011-03-20 08:33:21.903 079 18335.83 57.01 52199.45 88888.00 2011-03-20 08:33:22.403 079 18335.64 57.02 52199.51 88888.00 2011-03-20 08:33:22.903 079 18335.53 56.99 52199.58 88888.00 2011-03-20 08:33:23.403 079 18335.54 56.95 52199.63 88888.00 2011-03-20 08:33:23.903 079 18335.54 56.96 52199.52 88888.00 2011-03-20 08:33:24.403 079 18335.61 56.94 52199.43 88888.00 2011-03-20 08:33:24.903 079 18335.65 57.02 52199.30 88888.00 2011-03-20 08:33:25.403 079 18335.75 56.98 52199.32 88888.00 2011-03-20 08:33:25.903 079 18335.74 56.87 52199.39 88888.00 2011-03-20 08:33:26.403 079 18335.67 56.87 52199.45 88888.00 2011-03-20 08:33:26.903 079 18335.81 56.89 52199.36 88888.00 2011-03-20 08:33:27.403 079 18335.97 56.86 52199.46 88888.00 2011-03-20 08:33:27.903 079 18335.68 56.91 52199.41 88888.00 2011-03-20 08:33:28.403 079 18335.70 56.94 52199.46 88888.00 2011-03-20 08:33:28.903 079 18335.87 56.84 52199.48 88888.00 2011-03-20 08:33:29.403 079 18336.16 56.80 52199.46 88888.00 2011-03-20 08:33:29.903 079 18335.99 56.87 52199.53 88888.00 2011-03-20 08:33:30.403 079 18336.20 56.93 52199.65 88888.00 2011-03-20 08:33:30.903 079 18336.22 56.94 52199.67 88888.00 2011-03-20 08:33:31.403 079 18335.83 56.95 52199.63 88888.00 2011-03-20 08:33:31.903 079 18335.65 56.91 52199.56 88888.00 2011-03-20 08:33:32.403 079 18335.65 56.94 52199.51 88888.00 2011-03-20 08:33:32.903 079 18335.43 56.91 52199.58 88888.00 2011-03-20 08:33:33.403 079 18335.42 56.90 52199.55 88888.00 2011-03-20 08:33:33.903 079 18335.42 56.89 52199.52 88888.00 2011-03-20 08:33:34.403 079 18335.50 56.82 52199.52 88888.00 2011-03-20 08:33:34.903 079 18335.57 56.95 52199.57 88888.00 2011-03-20 08:33:35.403 079 18335.83 56.97 52199.62 88888.00 2011-03-20 08:33:35.903 079 18336.05 56.80 52199.55 88888.00 2011-03-20 08:33:36.403 079 18336.05 56.79 52199.44 88888.00 2011-03-20 08:33:36.903 079 18335.98 56.78 52199.40 88888.00 2011-03-20 08:33:37.403 079 18335.73 56.73 52199.42 88888.00 2011-03-20 08:33:37.903 079 18335.76 56.76 52199.43 88888.00 2011-03-20 08:33:38.403 079 18335.66 56.73 52199.47 88888.00 2011-03-20 08:33:38.903 079 18335.74 56.68 52199.52 88888.00 2011-03-20 08:33:39.403 079 18335.67 56.66 52199.56 88888.00 2011-03-20 08:33:39.903 079 18335.67 56.69 52199.64 88888.00 2011-03-20 08:33:40.403 079 18335.56 56.71 52199.52 88888.00 2011-03-20 08:33:40.903 079 18335.62 56.74 52199.53 88888.00 2011-03-20 08:33:41.403 079 18335.71 56.71 52199.56 88888.00 2011-03-20 08:33:41.903 079 18335.99 56.71 52199.54 88888.00 2011-03-20 08:33:42.403 079 18335.78 56.70 52199.44 88888.00 2011-03-20 08:33:42.903 079 18335.62 56.69 52199.43 88888.00 2011-03-20 08:33:43.403 079 18335.58 56.63 52199.54 88888.00 2011-03-20 08:33:43.903 079 18335.54 56.70 52199.50 88888.00 2011-03-20 08:33:44.403 079 18335.62 56.70 52199.46 88888.00 2011-03-20 08:33:44.903 079 18335.57 56.67 52199.37 88888.00 2011-03-20 08:33:45.403 079 18335.60 56.72 52199.33 88888.00 2011-03-20 08:33:45.903 079 18335.73 56.68 52199.46 88888.00 2011-03-20 08:33:46.403 079 18335.45 56.67 52199.50 88888.00 2011-03-20 08:33:46.903 079 18335.49 56.63 52199.43 88888.00 2011-03-20 08:33:47.403 079 18335.85 56.68 52199.48 88888.00 2011-03-20 08:33:47.903 079 18335.68 56.69 52199.43 88888.00 2011-03-20 08:33:48.403 079 18335.56 56.74 52199.45 88888.00 2011-03-20 08:33:48.903 079 18335.70 56.78 52199.41 88888.00 2011-03-20 08:33:49.403 079 18335.68 56.72 52199.46 88888.00 2011-03-20 08:33:49.903 079 18335.79 56.70 52199.60 88888.00 2011-03-20 08:33:50.403 079 18335.72 56.70 52199.56 88888.00 2011-03-20 08:33:50.903 079 18335.63 56.72 52199.57 88888.00 2011-03-20 08:33:51.403 079 18335.52 56.77 52199.57 88888.00 2011-03-20 08:33:51.903 079 18335.53 56.82 52199.44 88888.00 2011-03-20 08:33:52.403 079 18335.81 56.86 52199.35 88888.00 2011-03-20 08:33:52.903 079 18336.09 56.80 52199.43 88888.00 2011-03-20 08:33:53.403 079 18335.74 56.88 52199.46 88888.00 2011-03-20 08:33:53.903 079 18335.60 56.87 52199.43 88888.00 2011-03-20 08:33:54.403 079 18335.88 56.84 52199.36 88888.00 2011-03-20 08:33:54.903 079 18335.79 56.82 52199.32 88888.00 2011-03-20 08:33:55.403 079 18335.53 56.78 52199.41 88888.00 2011-03-20 08:33:55.903 079 18335.43 56.81 52199.51 88888.00 2011-03-20 08:33:56.403 079 18335.52 56.81 52199.37 88888.00 2011-03-20 08:33:56.903 079 18335.90 56.86 52199.30 88888.00 2011-03-20 08:33:57.403 079 18336.19 56.91 52199.36 88888.00 2011-03-20 08:33:57.903 079 18336.11 56.90 52199.39 88888.00 2011-03-20 08:33:58.403 079 18336.11 56.87 52199.39 88888.00 2011-03-20 08:33:58.903 079 18336.04 56.89 52199.37 88888.00 2011-03-20 08:33:59.403 079 18335.71 56.89 52199.33 88888.00 2011-03-20 08:33:59.903 079 18335.62 56.88 52199.39 88888.00 2011-03-20 08:34:00.403 079 18335.57 56.88 52199.44 88888.00 2011-03-20 08:34:00.903 079 18335.61 56.94 52199.45 88888.00 2011-03-20 08:34:01.403 079 18335.74 56.93 52199.48 88888.00 2011-03-20 08:34:01.903 079 18335.90 56.91 52199.58 88888.00 2011-03-20 08:34:02.403 079 18335.71 56.90 52199.55 88888.00 2011-03-20 08:34:02.903 079 18335.50 56.88 52199.50 88888.00 2011-03-20 08:34:03.403 079 18335.46 56.85 52199.56 88888.00 2011-03-20 08:34:03.903 079 18335.61 56.89 52199.54 88888.00 2011-03-20 08:34:04.403 079 18335.57 56.85 52199.54 88888.00 2011-03-20 08:34:04.903 079 18335.60 56.86 52199.52 88888.00 2011-03-20 08:34:05.403 079 18335.39 56.88 52199.58 88888.00 2011-03-20 08:34:05.903 079 18335.47 56.90 52199.55 88888.00 2011-03-20 08:34:06.403 079 18335.51 56.96 52199.39 88888.00 2011-03-20 08:34:06.903 079 18335.39 57.04 52199.32 88888.00 2011-03-20 08:34:07.403 079 18335.83 56.97 52199.51 88888.00 2011-03-20 08:34:07.903 079 18335.89 56.90 52199.67 88888.00 2011-03-20 08:34:08.403 079 18335.94 56.88 52199.74 88888.00 2011-03-20 08:34:08.903 079 18335.92 56.85 52199.76 88888.00 2011-03-20 08:34:09.403 079 18335.67 56.77 52199.75 88888.00 2011-03-20 08:34:09.903 079 18335.93 56.78 52199.85 88888.00 2011-03-20 08:34:10.403 079 18335.97 56.88 52199.77 88888.00 2011-03-20 08:34:10.903 079 18335.64 56.95 52199.75 88888.00 2011-03-20 08:34:11.403 079 18335.76 56.99 52199.72 88888.00 2011-03-20 08:34:11.903 079 18335.49 57.02 52199.79 88888.00 2011-03-20 08:34:12.403 079 18335.49 57.01 52199.81 88888.00 2011-03-20 08:34:12.903 079 18335.39 56.97 52199.81 88888.00 2011-03-20 08:34:13.403 079 18335.41 56.96 52199.80 88888.00 2011-03-20 08:34:13.903 079 18335.81 57.00 52199.90 88888.00 2011-03-20 08:34:14.403 079 18335.84 57.04 52199.90 88888.00 2011-03-20 08:34:14.903 079 18335.79 57.01 52199.70 88888.00 2011-03-20 08:34:15.403 079 18335.79 57.03 52199.46 88888.00 2011-03-20 08:34:15.903 079 18335.88 57.10 52199.36 88888.00 2011-03-20 08:34:16.403 079 18336.03 57.06 52199.39 88888.00 2011-03-20 08:34:16.903 079 18335.83 57.00 52199.34 88888.00 2011-03-20 08:34:17.403 079 18335.81 57.00 52199.45 88888.00 2011-03-20 08:34:17.903 079 18335.85 57.02 52199.51 88888.00 2011-03-20 08:34:18.403 079 18335.75 56.95 52199.55 88888.00 2011-03-20 08:34:18.903 079 18335.72 56.84 52199.42 88888.00 2011-03-20 08:34:19.403 079 18335.67 56.90 52199.42 88888.00 2011-03-20 08:34:19.903 079 18335.72 56.88 52199.43 88888.00 2011-03-20 08:34:20.403 079 18335.74 56.82 52199.43 88888.00 2011-03-20 08:34:20.903 079 18335.78 56.90 52199.32 88888.00 2011-03-20 08:34:21.403 079 18335.74 57.01 52199.44 88888.00 2011-03-20 08:34:21.903 079 18335.73 56.95 52199.72 88888.00 2011-03-20 08:34:22.403 079 18335.81 57.00 52199.75 88888.00 2011-03-20 08:34:22.903 079 18336.03 56.99 52199.74 88888.00 2011-03-20 08:34:23.403 079 18335.87 56.96 52199.74 88888.00 2011-03-20 08:34:23.903 079 18335.75 57.03 52199.74 88888.00 2011-03-20 08:34:24.403 079 18335.85 56.99 52199.75 88888.00 2011-03-20 08:34:24.903 079 18336.08 56.99 52199.72 88888.00 2011-03-20 08:34:25.403 079 18336.07 56.98 52199.66 88888.00 2011-03-20 08:34:25.903 079 18336.18 56.95 52199.60 88888.00 2011-03-20 08:34:26.403 079 18336.06 57.03 52199.51 88888.00 2011-03-20 08:34:26.903 079 18336.07 57.06 52199.59 88888.00 2011-03-20 08:34:27.403 079 18335.85 56.97 52199.60 88888.00 2011-03-20 08:34:27.903 079 18335.79 56.95 52199.65 88888.00 2011-03-20 08:34:28.403 079 18335.74 56.88 52199.60 88888.00 2011-03-20 08:34:28.903 079 18335.75 56.81 52199.58 88888.00 2011-03-20 08:34:29.403 079 18335.70 56.85 52199.70 88888.00 2011-03-20 08:34:29.903 079 18335.73 56.76 52199.76 88888.00 2011-03-20 08:34:30.403 079 18335.71 56.81 52199.75 88888.00 2011-03-20 08:34:30.903 079 18335.71 56.87 52199.65 88888.00 2011-03-20 08:34:31.403 079 18335.67 56.89 52199.64 88888.00 2011-03-20 08:34:31.903 079 18335.62 56.87 52199.58 88888.00 2011-03-20 08:34:32.403 079 18335.92 56.87 52199.65 88888.00 2011-03-20 08:34:32.903 079 18336.12 56.85 52199.68 88888.00 2011-03-20 08:34:33.403 079 18336.26 56.86 52199.72 88888.00 2011-03-20 08:34:33.903 079 18336.11 56.89 52199.81 88888.00 2011-03-20 08:34:34.403 079 18335.82 56.82 52199.86 88888.00 2011-03-20 08:34:34.903 079 18335.77 56.76 52199.87 88888.00 2011-03-20 08:34:35.403 079 18335.71 56.84 52199.85 88888.00 2011-03-20 08:34:35.903 079 18335.66 56.86 52199.88 88888.00 2011-03-20 08:34:36.403 079 18335.71 56.86 52199.91 88888.00 2011-03-20 08:34:36.903 079 18335.65 56.94 52199.85 88888.00 2011-03-20 08:34:37.403 079 18335.65 56.89 52199.87 88888.00 2011-03-20 08:34:37.903 079 18335.71 56.87 52199.92 88888.00 2011-03-20 08:34:38.403 079 18336.09 56.89 52199.91 88888.00 2011-03-20 08:34:38.903 079 18336.01 56.89 52199.90 88888.00 2011-03-20 08:34:39.403 079 18335.94 56.86 52199.91 88888.00 2011-03-20 08:34:39.903 079 18335.93 56.87 52199.95 88888.00 2011-03-20 08:34:40.403 079 18335.99 56.88 52199.88 88888.00 2011-03-20 08:34:40.903 079 18335.93 56.87 52199.87 88888.00 2011-03-20 08:34:41.403 079 18335.73 56.94 52199.83 88888.00 2011-03-20 08:34:41.903 079 18335.75 56.98 52199.91 88888.00 2011-03-20 08:34:42.403 079 18335.85 56.89 52199.88 88888.00 2011-03-20 08:34:42.903 079 18335.86 56.96 52199.78 88888.00 2011-03-20 08:34:43.403 079 18335.70 56.96 52199.66 88888.00 2011-03-20 08:34:43.903 079 18336.06 56.95 52199.60 88888.00 2011-03-20 08:34:44.403 079 18336.07 56.92 52199.64 88888.00 2011-03-20 08:34:44.903 079 18335.75 56.93 52199.79 88888.00 2011-03-20 08:34:45.403 079 18335.53 57.06 52199.76 88888.00 2011-03-20 08:34:45.903 079 18335.60 57.09 52199.74 88888.00 2011-03-20 08:34:46.403 079 18335.62 57.04 52199.85 88888.00 2011-03-20 08:34:46.903 079 18335.68 57.00 52199.75 88888.00 2011-03-20 08:34:47.403 079 18335.65 57.04 52199.74 88888.00 2011-03-20 08:34:47.903 079 18335.57 57.07 52199.69 88888.00 2011-03-20 08:34:48.403 079 18335.46 57.05 52199.60 88888.00 2011-03-20 08:34:48.903 079 18335.55 57.11 52199.54 88888.00 2011-03-20 08:34:49.403 079 18335.55 57.13 52199.50 88888.00 2011-03-20 08:34:49.903 079 18335.46 57.18 52199.52 88888.00 2011-03-20 08:34:50.403 079 18335.50 57.20 52199.66 88888.00 2011-03-20 08:34:50.903 079 18335.63 57.12 52199.75 88888.00 2011-03-20 08:34:51.403 079 18335.53 57.06 52199.77 88888.00 2011-03-20 08:34:51.903 079 18335.52 57.03 52199.77 88888.00 2011-03-20 08:34:52.403 079 18335.64 57.09 52199.79 88888.00 2011-03-20 08:34:52.903 079 18335.81 57.09 52199.74 88888.00 2011-03-20 08:34:53.403 079 18335.50 57.16 52199.82 88888.00 2011-03-20 08:34:53.903 079 18335.42 57.11 52199.92 88888.00 2011-03-20 08:34:54.403 079 18335.68 57.02 52199.86 88888.00 2011-03-20 08:34:54.903 079 18335.78 57.08 52199.86 88888.00 2011-03-20 08:34:55.403 079 18335.95 57.11 52199.89 88888.00 2011-03-20 08:34:55.903 079 18336.00 57.16 52199.89 88888.00 2011-03-20 08:34:56.403 079 18335.98 57.27 52199.93 88888.00 2011-03-20 08:34:56.903 079 18335.96 57.14 52199.92 88888.00 2011-03-20 08:34:57.403 079 18335.87 57.08 52199.95 88888.00 2011-03-20 08:34:57.903 079 18335.83 57.10 52199.93 88888.00 2011-03-20 08:34:58.403 079 18335.90 57.08 52199.82 88888.00 2011-03-20 08:34:58.903 079 18335.97 57.09 52199.69 88888.00 2011-03-20 08:34:59.403 079 18335.99 57.05 52199.62 88888.00 2011-03-20 08:34:59.903 079 18335.94 57.07 52199.59 88888.00 2011-03-20 08:35:00.403 079 18335.95 57.14 52199.67 88888.00 2011-03-20 08:35:00.903 079 18336.31 57.21 52199.65 88888.00 2011-03-20 08:35:01.403 079 18336.20 57.25 52199.69 88888.00 2011-03-20 08:35:01.903 079 18335.93 57.24 52199.63 88888.00 2011-03-20 08:35:02.403 079 18335.85 57.16 52199.51 88888.00 2011-03-20 08:35:02.903 079 18336.10 57.08 52199.66 88888.00 2011-03-20 08:35:03.403 079 18335.96 57.06 52199.70 88888.00 2011-03-20 08:35:03.903 079 18335.81 57.09 52199.72 88888.00 2011-03-20 08:35:04.403 079 18335.72 57.08 52199.82 88888.00 2011-03-20 08:35:04.903 079 18335.65 57.13 52199.70 88888.00 2011-03-20 08:35:05.403 079 18335.96 57.16 52199.58 88888.00 2011-03-20 08:35:05.903 079 18336.28 57.20 52199.75 88888.00 2011-03-20 08:35:06.403 079 18336.06 57.18 52199.85 88888.00 2011-03-20 08:35:06.903 079 18335.76 57.18 52199.92 88888.00 2011-03-20 08:35:07.403 079 18335.67 57.05 52199.95 88888.00 2011-03-20 08:35:07.903 079 18335.93 56.97 52200.02 88888.00 2011-03-20 08:35:08.403 079 18335.96 56.95 52199.98 88888.00 2011-03-20 08:35:08.903 079 18335.89 56.99 52199.94 88888.00 2011-03-20 08:35:09.403 079 18336.25 57.01 52199.93 88888.00 2011-03-20 08:35:09.903 079 18336.36 57.02 52199.81 88888.00 2011-03-20 08:35:10.403 079 18336.01 56.94 52199.86 88888.00 2011-03-20 08:35:10.903 079 18336.07 56.96 52199.91 88888.00 2011-03-20 08:35:11.403 079 18335.94 56.95 52199.93 88888.00 2011-03-20 08:35:11.903 079 18335.97 56.80 52199.87 88888.00 2011-03-20 08:35:12.403 079 18336.22 56.82 52199.83 88888.00 2011-03-20 08:35:12.903 079 18336.28 56.88 52199.93 88888.00 2011-03-20 08:35:13.403 079 18336.14 56.98 52199.82 88888.00 2011-03-20 08:35:13.903 079 18335.82 56.93 52199.65 88888.00 2011-03-20 08:35:14.403 079 18335.97 56.91 52199.66 88888.00 2011-03-20 08:35:14.903 079 18336.15 56.91 52199.76 88888.00 2011-03-20 08:35:15.403 079 18335.87 56.88 52199.78 88888.00 2011-03-20 08:35:15.903 079 18335.81 56.91 52199.79 88888.00 2011-03-20 08:35:16.403 079 18335.79 56.90 52199.68 88888.00 2011-03-20 08:35:16.903 079 18335.88 56.91 52199.72 88888.00 2011-03-20 08:35:17.403 079 18335.76 57.05 52199.83 88888.00 2011-03-20 08:35:17.903 079 18335.82 57.07 52199.86 88888.00 2011-03-20 08:35:18.403 079 18336.05 56.88 52199.70 88888.00 2011-03-20 08:35:18.903 079 18336.30 56.84 52199.60 88888.00 2011-03-20 08:35:19.403 079 18336.51 56.79 52199.40 88888.00 2011-03-20 08:35:19.903 079 18336.51 56.80 52199.27 88888.00 2011-03-20 08:35:20.403 079 18336.16 56.84 52199.30 88888.00 2011-03-20 08:35:20.903 079 18336.18 56.87 52199.35 88888.00 2011-03-20 08:35:21.403 079 18336.08 56.88 52199.45 88888.00 2011-03-20 08:35:21.903 079 18336.01 56.94 52199.65 88888.00 2011-03-20 08:35:22.403 079 18336.14 56.95 52199.69 88888.00 2011-03-20 08:35:22.903 079 18336.00 56.97 52199.56 88888.00 2011-03-20 08:35:23.403 079 18335.99 56.91 52199.58 88888.00 2011-03-20 08:35:23.903 079 18336.00 56.94 52199.57 88888.00 2011-03-20 08:35:24.403 079 18335.89 56.98 52199.66 88888.00 2011-03-20 08:35:24.903 079 18335.75 57.00 52199.75 88888.00 2011-03-20 08:35:25.403 079 18335.87 56.96 52199.76 88888.00 2011-03-20 08:35:25.903 079 18336.30 56.92 52199.76 88888.00 2011-03-20 08:35:26.403 079 18336.34 56.90 52199.65 88888.00 2011-03-20 08:35:26.903 079 18336.05 56.89 52199.67 88888.00 2011-03-20 08:35:27.403 079 18336.19 56.91 52199.62 88888.00 2011-03-20 08:35:27.903 079 18335.98 56.95 52199.55 88888.00 2011-03-20 08:35:28.403 079 18335.88 56.90 52199.67 88888.00 2011-03-20 08:35:28.903 079 18335.76 56.85 52199.74 88888.00 2011-03-20 08:35:29.403 079 18335.83 56.88 52199.71 88888.00 2011-03-20 08:35:29.903 079 18336.06 56.93 52199.82 88888.00 2011-03-20 08:35:30.403 079 18336.30 56.91 52199.93 88888.00 2011-03-20 08:35:30.903 079 18335.90 56.91 52199.87 88888.00 2011-03-20 08:35:31.403 079 18335.73 56.84 52199.87 88888.00 2011-03-20 08:35:31.903 079 18335.73 56.76 52199.94 88888.00 2011-03-20 08:35:32.403 079 18335.95 56.80 52200.00 88888.00 2011-03-20 08:35:32.903 079 18336.19 56.75 52199.97 88888.00 2011-03-20 08:35:33.403 079 18336.05 56.81 52199.87 88888.00 2011-03-20 08:35:33.903 079 18336.14 56.87 52199.86 88888.00 2011-03-20 08:35:34.403 079 18336.30 56.89 52199.89 88888.00 2011-03-20 08:35:34.903 079 18336.25 56.85 52199.89 88888.00 2011-03-20 08:35:35.403 079 18335.83 56.85 52199.88 88888.00 2011-03-20 08:35:35.903 079 18335.66 56.87 52199.86 88888.00 2011-03-20 08:35:36.403 079 18335.52 56.88 52199.89 88888.00 2011-03-20 08:35:36.903 079 18335.38 56.82 52199.90 88888.00 2011-03-20 08:35:37.403 079 18335.54 56.78 52199.92 88888.00 2011-03-20 08:35:37.903 079 18335.68 56.89 52199.94 88888.00 2011-03-20 08:35:38.403 079 18335.98 56.90 52199.90 88888.00 2011-03-20 08:35:38.903 079 18335.79 56.95 52199.89 88888.00 2011-03-20 08:35:39.403 079 18335.63 56.96 52199.81 88888.00 2011-03-20 08:35:39.903 079 18335.61 56.94 52199.82 88888.00 2011-03-20 08:35:40.403 079 18335.45 56.93 52199.85 88888.00 2011-03-20 08:35:40.903 079 18335.55 57.02 52199.91 88888.00 2011-03-20 08:35:41.403 079 18335.60 57.02 52199.95 88888.00 2011-03-20 08:35:41.903 079 18335.63 57.00 52199.81 88888.00 2011-03-20 08:35:42.403 079 18335.68 56.98 52199.85 88888.00 2011-03-20 08:35:42.903 079 18335.75 56.97 52199.97 88888.00 2011-03-20 08:35:43.403 079 18335.75 56.99 52200.04 88888.00 2011-03-20 08:35:43.903 079 18335.84 56.98 52200.14 88888.00 2011-03-20 08:35:44.403 079 18335.81 56.95 52200.11 88888.00 2011-03-20 08:35:44.903 079 18335.89 56.91 52200.01 88888.00 2011-03-20 08:35:45.403 079 18336.21 56.96 52199.97 88888.00 2011-03-20 08:35:45.903 079 18336.34 57.00 52199.97 88888.00 2011-03-20 08:35:46.403 079 18336.07 57.03 52200.05 88888.00 2011-03-20 08:35:46.903 079 18335.90 56.96 52200.04 88888.00 2011-03-20 08:35:47.403 079 18335.84 56.99 52199.97 88888.00 2011-03-20 08:35:47.903 079 18335.84 56.94 52199.85 88888.00 2011-03-20 08:35:48.403 079 18335.77 56.96 52199.77 88888.00 2011-03-20 08:35:48.903 079 18335.84 56.95 52199.76 88888.00 2011-03-20 08:35:49.403 079 18335.86 56.93 52199.82 88888.00 2011-03-20 08:35:49.903 079 18335.79 56.94 52200.06 88888.00 2011-03-20 08:35:50.403 079 18335.82 56.96 52200.08 88888.00 2011-03-20 08:35:50.903 079 18336.12 57.01 52200.03 88888.00 2011-03-20 08:35:51.403 079 18335.83 56.99 52200.04 88888.00 2011-03-20 08:35:51.903 079 18335.81 57.03 52199.97 88888.00 2011-03-20 08:35:52.403 079 18335.97 57.03 52199.94 88888.00 2011-03-20 08:35:52.903 079 18336.03 57.03 52199.99 88888.00 2011-03-20 08:35:53.403 079 18335.95 57.04 52200.08 88888.00 2011-03-20 08:35:53.903 079 18336.06 57.03 52200.04 88888.00 2011-03-20 08:35:54.403 079 18336.32 57.13 52200.08 88888.00 2011-03-20 08:35:54.903 079 18336.43 57.16 52200.24 88888.00 2011-03-20 08:35:55.403 079 18336.51 57.08 52200.25 88888.00 2011-03-20 08:35:55.903 079 18336.19 56.99 52200.14 88888.00 2011-03-20 08:35:56.403 079 18336.14 57.03 52200.18 88888.00 2011-03-20 08:35:56.903 079 18336.09 57.07 52200.15 88888.00 2011-03-20 08:35:57.403 079 18335.94 57.00 52200.13 88888.00 2011-03-20 08:35:57.903 079 18335.84 56.96 52200.21 88888.00 2011-03-20 08:35:58.403 079 18335.86 57.04 52200.24 88888.00 2011-03-20 08:35:58.903 079 18335.79 56.90 52200.12 88888.00 2011-03-20 08:35:59.403 079 18335.79 56.86 52200.10 88888.00 2011-03-20 08:35:59.903 079 18335.85 56.98 52200.13 88888.00 2011-03-20 08:36:00.403 079 18335.90 56.99 52200.09 88888.00 2011-03-20 08:36:00.903 079 18336.10 57.02 52199.99 88888.00 2011-03-20 08:36:01.403 079 18336.43 56.98 52199.99 88888.00 2011-03-20 08:36:01.903 079 18336.30 57.02 52199.94 88888.00 2011-03-20 08:36:02.403 079 18336.15 56.99 52199.90 88888.00 2011-03-20 08:36:02.903 079 18336.18 56.96 52199.87 88888.00 2011-03-20 08:36:03.403 079 18336.26 56.96 52199.83 88888.00 2011-03-20 08:36:03.903 079 18336.11 56.95 52199.99 88888.00 2011-03-20 08:36:04.403 079 18336.11 56.95 52199.97 88888.00 2011-03-20 08:36:04.903 079 18336.11 56.92 52200.05 88888.00 2011-03-20 08:36:05.403 079 18336.07 56.89 52199.99 88888.00 2011-03-20 08:36:05.903 079 18335.99 56.89 52200.02 88888.00 2011-03-20 08:36:06.403 079 18336.00 56.84 52200.06 88888.00 2011-03-20 08:36:06.903 079 18336.03 56.82 52200.02 88888.00 2011-03-20 08:36:07.403 079 18335.97 56.80 52199.91 88888.00 2011-03-20 08:36:07.903 079 18336.03 56.86 52199.89 88888.00 2011-03-20 08:36:08.403 079 18336.07 56.84 52199.86 88888.00 2011-03-20 08:36:08.903 079 18336.11 56.71 52199.70 88888.00 2011-03-20 08:36:09.403 079 18336.14 56.73 52199.78 88888.00 2011-03-20 08:36:09.903 079 18336.08 56.72 52199.71 88888.00 2011-03-20 08:36:10.403 079 18336.48 56.70 52199.83 88888.00 2011-03-20 08:36:10.903 079 18336.64 56.69 52199.82 88888.00 2011-03-20 08:36:11.403 079 18336.51 56.70 52199.93 88888.00 2011-03-20 08:36:11.903 079 18336.10 56.76 52200.02 88888.00 2011-03-20 08:36:12.403 079 18335.98 56.74 52200.00 88888.00 2011-03-20 08:36:12.903 079 18335.95 56.81 52199.99 88888.00 2011-03-20 08:36:13.403 079 18336.01 56.81 52199.94 88888.00 2011-03-20 08:36:13.903 079 18336.14 56.75 52199.89 88888.00 2011-03-20 08:36:14.403 079 18336.12 56.77 52199.79 88888.00 2011-03-20 08:36:14.903 079 18336.07 56.75 52199.71 88888.00 2011-03-20 08:36:15.403 079 18336.16 56.74 52199.82 88888.00 2011-03-20 08:36:15.903 079 18336.16 56.75 52199.94 88888.00 2011-03-20 08:36:16.403 079 18336.31 56.77 52199.93 88888.00 2011-03-20 08:36:16.903 079 18335.95 56.84 52199.83 88888.00 2011-03-20 08:36:17.403 079 18335.88 56.81 52199.86 88888.00 2011-03-20 08:36:17.903 079 18335.95 56.88 52199.87 88888.00 2011-03-20 08:36:18.403 079 18335.87 56.92 52199.91 88888.00 2011-03-20 08:36:18.903 079 18335.79 57.00 52199.89 88888.00 2011-03-20 08:36:19.403 079 18336.09 56.95 52199.92 88888.00 2011-03-20 08:36:19.903 079 18336.06 56.76 52199.82 88888.00 2011-03-20 08:36:20.403 079 18335.97 56.65 52199.81 88888.00 2011-03-20 08:36:20.903 079 18336.12 56.65 52199.86 88888.00 2011-03-20 08:36:21.403 079 18335.85 56.58 52199.85 88888.00 2011-03-20 08:36:21.903 079 18335.83 56.56 52199.91 88888.00 2011-03-20 08:36:22.403 079 18335.84 56.54 52199.98 88888.00 2011-03-20 08:36:22.903 079 18335.75 56.49 52200.00 88888.00 2011-03-20 08:36:23.403 079 18335.68 56.57 52199.97 88888.00 2011-03-20 08:36:23.903 079 18335.78 56.53 52199.87 88888.00 2011-03-20 08:36:24.403 079 18335.99 56.62 52199.90 88888.00 2011-03-20 08:36:24.903 079 18336.49 56.87 52199.99 88888.00 2011-03-20 08:36:25.403 079 18336.61 56.89 52200.00 88888.00 2011-03-20 08:36:25.903 079 18336.42 56.94 52200.00 88888.00 2011-03-20 08:36:26.403 079 18336.08 56.99 52199.93 88888.00 2011-03-20 08:36:26.903 079 18335.98 57.03 52199.95 88888.00 2011-03-20 08:36:27.403 079 18335.79 57.05 52199.99 88888.00 2011-03-20 08:36:27.903 079 18335.78 57.07 52199.94 88888.00 2011-03-20 08:36:28.403 079 18335.74 57.13 52200.00 88888.00 2011-03-20 08:36:28.903 079 18335.73 57.13 52199.98 88888.00 2011-03-20 08:36:29.403 079 18335.79 57.04 52199.93 88888.00 2011-03-20 08:36:29.903 079 18335.72 56.98 52199.95 88888.00 2011-03-20 08:36:30.403 079 18335.68 56.97 52199.97 88888.00 2011-03-20 08:36:30.903 079 18335.72 56.98 52200.04 88888.00 2011-03-20 08:36:31.403 079 18335.84 56.87 52200.00 88888.00 2011-03-20 08:36:31.903 079 18335.76 56.86 52200.02 88888.00 2011-03-20 08:36:32.403 079 18335.78 57.01 52199.95 88888.00 2011-03-20 08:36:32.903 079 18335.70 57.01 52200.10 88888.00 2011-03-20 08:36:33.403 079 18335.62 56.99 52200.14 88888.00 2011-03-20 08:36:33.903 079 18335.68 56.92 52200.13 88888.00 2011-03-20 08:36:34.403 079 18335.70 56.92 52200.13 88888.00 2011-03-20 08:36:34.903 079 18335.75 57.02 52200.06 88888.00 2011-03-20 08:36:35.403 079 18335.75 57.01 52199.98 88888.00 2011-03-20 08:36:35.903 079 18335.77 56.99 52200.08 88888.00 2011-03-20 08:36:36.403 079 18335.77 57.01 52200.16 88888.00 2011-03-20 08:36:36.903 079 18335.67 57.03 52200.03 88888.00 2011-03-20 08:36:37.403 079 18335.67 56.99 52199.94 88888.00 2011-03-20 08:36:37.903 079 18335.64 56.92 52199.97 88888.00 2011-03-20 08:36:38.403 079 18335.61 56.90 52199.93 88888.00 2011-03-20 08:36:38.903 079 18335.62 56.97 52200.03 88888.00 2011-03-20 08:36:39.403 079 18335.73 57.00 52200.13 88888.00 2011-03-20 08:36:39.903 079 18335.74 57.01 52200.14 88888.00 2011-03-20 08:36:40.403 079 18335.75 57.04 52200.04 88888.00 2011-03-20 08:36:40.903 079 18335.66 56.95 52199.91 88888.00 2011-03-20 08:36:41.403 079 18335.63 56.96 52200.01 88888.00 2011-03-20 08:36:41.903 079 18335.71 57.07 52200.09 88888.00 2011-03-20 08:36:42.403 079 18335.82 57.10 52200.02 88888.00 2011-03-20 08:36:42.903 079 18335.79 57.03 52200.01 88888.00 2011-03-20 08:36:43.403 079 18335.64 56.92 52200.11 88888.00 2011-03-20 08:36:43.903 079 18335.72 56.90 52200.22 88888.00 2011-03-20 08:36:44.403 079 18335.83 56.90 52200.20 88888.00 2011-03-20 08:36:44.903 079 18335.71 56.94 52200.10 88888.00 2011-03-20 08:36:45.403 079 18335.61 56.94 52200.11 88888.00 2011-03-20 08:36:45.903 079 18335.56 56.97 52200.13 88888.00 2011-03-20 08:36:46.403 079 18335.72 56.97 52200.08 88888.00 2011-03-20 08:36:46.903 079 18335.72 56.94 52199.90 88888.00 2011-03-20 08:36:47.403 079 18335.76 56.93 52199.88 88888.00 2011-03-20 08:36:47.903 079 18335.96 56.90 52199.89 88888.00 2011-03-20 08:36:48.403 079 18335.90 56.84 52200.00 88888.00 2011-03-20 08:36:48.903 079 18335.82 56.82 52199.99 88888.00 2011-03-20 08:36:49.403 079 18335.79 56.85 52200.01 88888.00 2011-03-20 08:36:49.903 079 18335.79 56.77 52200.01 88888.00 2011-03-20 08:36:50.403 079 18335.86 56.78 52199.95 88888.00 2011-03-20 08:36:50.903 079 18335.84 56.88 52200.06 88888.00 2011-03-20 08:36:51.403 079 18335.90 56.85 52199.98 88888.00 2011-03-20 08:36:51.903 079 18335.88 56.77 52199.90 88888.00 2011-03-20 08:36:52.403 079 18335.88 56.78 52199.90 88888.00 2011-03-20 08:36:52.903 079 18335.78 56.78 52199.92 88888.00 2011-03-20 08:36:53.403 079 18336.09 56.75 52200.05 88888.00 2011-03-20 08:36:53.903 079 18336.22 56.80 52200.00 88888.00 2011-03-20 08:36:54.403 079 18336.00 56.87 52200.01 88888.00 2011-03-20 08:36:54.903 079 18335.92 56.91 52200.10 88888.00 2011-03-20 08:36:55.403 079 18335.86 56.93 52200.11 88888.00 2011-03-20 08:36:55.903 079 18335.81 56.92 52199.95 88888.00 2011-03-20 08:36:56.403 079 18335.81 57.00 52199.98 88888.00 2011-03-20 08:36:56.903 079 18336.04 56.95 52199.98 88888.00 2011-03-20 08:36:57.403 079 18336.37 56.80 52199.98 88888.00 2011-03-20 08:36:57.903 079 18336.11 56.76 52200.04 88888.00 2011-03-20 08:36:58.403 079 18335.97 56.71 52200.06 88888.00 2011-03-20 08:36:58.903 079 18335.97 56.62 52200.13 88888.00 2011-03-20 08:36:59.403 079 18335.81 56.62 52200.13 88888.00 2011-03-20 08:36:59.903 079 18335.76 56.68 52200.04 88888.00 2011-03-20 08:37:00.403 079 18335.77 56.74 52200.05 88888.00 2011-03-20 08:37:00.903 079 18335.75 56.71 52200.04 88888.00 2011-03-20 08:37:01.403 079 18335.68 56.74 52200.02 88888.00 2011-03-20 08:37:01.903 079 18335.66 56.72 52200.05 88888.00 2011-03-20 08:37:02.403 079 18335.97 56.71 52200.05 88888.00 2011-03-20 08:37:02.903 079 18336.21 56.82 52200.09 88888.00 2011-03-20 08:37:03.403 079 18335.98 56.92 52200.10 88888.00 2011-03-20 08:37:03.903 079 18335.63 56.90 52200.17 88888.00 2011-03-20 08:37:04.403 079 18335.58 56.77 52200.23 88888.00 2011-03-20 08:37:04.903 079 18335.74 56.80 52200.14 88888.00 2011-03-20 08:37:05.403 079 18335.94 56.82 52200.05 88888.00 2011-03-20 08:37:05.903 079 18335.89 56.76 52200.13 88888.00 2011-03-20 08:37:06.403 079 18335.83 56.85 52200.16 88888.00 2011-03-20 08:37:06.903 079 18335.95 56.88 52200.13 88888.00 2011-03-20 08:37:07.403 079 18335.81 56.85 52200.10 88888.00 2011-03-20 08:37:07.903 079 18336.00 56.78 52199.95 88888.00 2011-03-20 08:37:08.403 079 18335.93 56.78 52199.86 88888.00 2011-03-20 08:37:08.903 079 18335.86 56.78 52199.92 88888.00 2011-03-20 08:37:09.403 079 18335.97 56.81 52199.99 88888.00 2011-03-20 08:37:09.903 079 18336.19 56.80 52199.92 88888.00 2011-03-20 08:37:10.403 079 18336.44 56.86 52199.88 88888.00 2011-03-20 08:37:10.903 079 18336.47 56.88 52200.03 88888.00 2011-03-20 08:37:11.403 079 18335.98 56.87 52200.06 88888.00 2011-03-20 08:37:11.903 079 18336.06 56.87 52200.09 88888.00 2011-03-20 08:37:12.403 079 18336.00 56.90 52200.05 88888.00 2011-03-20 08:37:12.903 079 18336.22 56.85 52200.04 88888.00 2011-03-20 08:37:13.403 079 18336.22 56.81 52200.14 88888.00 2011-03-20 08:37:13.903 079 18335.97 56.78 52200.13 88888.00 2011-03-20 08:37:14.403 079 18335.79 56.84 52200.12 88888.00 2011-03-20 08:37:14.903 079 18335.85 56.85 52200.14 88888.00 2011-03-20 08:37:15.403 079 18335.83 56.96 52200.25 88888.00 2011-03-20 08:37:15.903 079 18335.90 57.03 52200.30 88888.00 2011-03-20 08:37:16.403 079 18335.85 56.98 52200.23 88888.00 2011-03-20 08:37:16.903 079 18335.82 56.96 52200.10 88888.00 2011-03-20 08:37:17.403 079 18335.76 56.96 52200.01 88888.00 2011-03-20 08:37:17.903 079 18335.76 56.98 52200.09 88888.00 2011-03-20 08:37:18.403 079 18335.68 56.99 52200.11 88888.00 2011-03-20 08:37:18.903 079 18335.72 57.00 52200.18 88888.00 2011-03-20 08:37:19.403 079 18335.63 56.92 52200.18 88888.00 2011-03-20 08:37:19.903 079 18335.71 56.94 52200.20 88888.00 2011-03-20 08:37:20.403 079 18335.86 56.96 52200.16 88888.00 2011-03-20 08:37:20.903 079 18335.88 57.02 52200.16 88888.00 2011-03-20 08:37:21.403 079 18335.78 57.05 52200.22 88888.00 2011-03-20 08:37:21.903 079 18335.64 57.03 52200.26 88888.00 2011-03-20 08:37:22.403 079 18335.72 57.11 52200.26 88888.00 2011-03-20 08:37:22.903 079 18335.75 57.09 52200.27 88888.00 2011-03-20 08:37:23.403 079 18335.68 57.06 52200.29 88888.00 2011-03-20 08:37:23.903 079 18335.74 57.00 52200.36 88888.00 2011-03-20 08:37:24.403 079 18335.72 57.05 52200.38 88888.00 2011-03-20 08:37:24.903 079 18335.64 57.06 52200.45 88888.00 2011-03-20 08:37:25.403 079 18335.67 57.07 52200.48 88888.00 2011-03-20 08:37:25.903 079 18335.81 57.05 52200.41 88888.00 2011-03-20 08:37:26.403 079 18335.70 57.09 52200.35 88888.00 2011-03-20 08:37:26.903 079 18335.66 57.08 52200.45 88888.00 2011-03-20 08:37:27.403 079 18335.60 57.01 52200.40 88888.00 2011-03-20 08:37:27.903 079 18335.63 57.15 52200.35 88888.00 2011-03-20 08:37:28.403 079 18335.72 57.20 52200.32 88888.00 2011-03-20 08:37:28.903 079 18335.75 57.23 52200.34 88888.00 2011-03-20 08:37:29.403 079 18335.89 57.21 52200.36 88888.00 2011-03-20 08:37:29.903 079 18336.10 57.18 52200.30 88888.00 2011-03-20 08:37:30.403 079 18335.84 57.10 52200.34 88888.00 2011-03-20 08:37:30.903 079 18335.89 57.11 52200.41 88888.00 2011-03-20 08:37:31.403 079 18336.06 57.20 52200.29 88888.00 2011-03-20 08:37:31.903 079 18335.86 57.19 52200.23 88888.00 2011-03-20 08:37:32.403 079 18335.86 57.15 52200.05 88888.00 2011-03-20 08:37:32.903 079 18335.85 57.14 52200.00 88888.00 2011-03-20 08:37:33.403 079 18335.85 57.18 52200.14 88888.00 2011-03-20 08:37:33.903 079 18335.87 57.14 52200.23 88888.00 2011-03-20 08:37:34.403 079 18336.03 57.14 52200.29 88888.00 2011-03-20 08:37:34.903 079 18336.38 57.08 52200.33 88888.00 2011-03-20 08:37:35.403 079 18336.31 57.13 52200.37 88888.00 2011-03-20 08:37:35.903 079 18335.99 57.18 52200.32 88888.00 2011-03-20 08:37:36.403 079 18336.03 57.18 52200.32 88888.00 2011-03-20 08:37:36.903 079 18336.06 57.19 52200.35 88888.00 2011-03-20 08:37:37.403 079 18336.04 57.14 52200.33 88888.00 2011-03-20 08:37:37.903 079 18335.99 57.15 52200.25 88888.00 2011-03-20 08:37:38.403 079 18336.34 57.20 52200.21 88888.00 2011-03-20 08:37:38.903 079 18336.21 57.20 52200.32 88888.00 2011-03-20 08:37:39.403 079 18336.05 57.19 52200.29 88888.00 2011-03-20 08:37:39.903 079 18336.04 57.25 52200.38 88888.00 2011-03-20 08:37:40.403 079 18336.20 57.25 52200.29 88888.00 2011-03-20 08:37:40.903 079 18336.49 57.26 52200.23 88888.00 2011-03-20 08:37:41.403 079 18336.25 57.27 52200.28 88888.00 2011-03-20 08:37:41.903 079 18336.06 57.20 52200.30 88888.00 2011-03-20 08:37:42.403 079 18336.00 57.26 52200.34 88888.00 2011-03-20 08:37:42.903 079 18336.25 57.28 52200.25 88888.00 2011-03-20 08:37:43.403 079 18336.66 57.22 52200.29 88888.00 2011-03-20 08:37:43.903 079 18336.58 57.19 52200.32 88888.00 2011-03-20 08:37:44.403 079 18336.26 57.09 52200.36 88888.00 2011-03-20 08:37:44.903 079 18336.06 57.06 52200.36 88888.00 2011-03-20 08:37:45.403 079 18335.95 57.05 52200.37 88888.00 2011-03-20 08:37:45.903 079 18336.05 57.05 52200.37 88888.00 2011-03-20 08:37:46.403 079 18336.06 57.07 52200.29 88888.00 2011-03-20 08:37:46.903 079 18336.10 57.04 52200.23 88888.00 2011-03-20 08:37:47.403 079 18335.99 57.02 52200.25 88888.00 2011-03-20 08:37:47.903 079 18335.83 57.02 52200.37 88888.00 2011-03-20 08:37:48.403 079 18335.84 57.07 52200.35 88888.00 2011-03-20 08:37:48.903 079 18335.83 57.05 52200.38 88888.00 2011-03-20 08:37:49.403 079 18335.92 57.05 52200.39 88888.00 2011-03-20 08:37:49.903 079 18336.01 57.02 52200.29 88888.00 2011-03-20 08:37:50.403 079 18335.86 57.08 52200.18 88888.00 2011-03-20 08:37:50.903 079 18335.78 57.09 52200.23 88888.00 2011-03-20 08:37:51.403 079 18335.75 57.04 52200.22 88888.00 2011-03-20 08:37:51.903 079 18335.96 57.10 52200.22 88888.00 2011-03-20 08:37:52.403 079 18335.82 57.20 52200.32 88888.00 2011-03-20 08:37:52.903 079 18335.67 57.19 52200.40 88888.00 2011-03-20 08:37:53.403 079 18335.85 57.10 52200.48 88888.00 2011-03-20 08:37:53.903 079 18336.16 57.13 52200.47 88888.00 2011-03-20 08:37:54.403 079 18335.88 57.22 52200.43 88888.00 2011-03-20 08:37:54.903 079 18335.76 57.20 52200.43 88888.00 2011-03-20 08:37:55.403 079 18336.10 57.23 52200.44 88888.00 2011-03-20 08:37:55.903 079 18336.03 57.22 52200.39 88888.00 2011-03-20 08:37:56.403 079 18335.81 57.19 52200.32 88888.00 2011-03-20 08:37:56.903 079 18335.75 57.21 52200.33 88888.00 2011-03-20 08:37:57.403 079 18336.07 57.16 52200.36 88888.00 2011-03-20 08:37:57.903 079 18335.97 57.15 52200.35 88888.00 2011-03-20 08:37:58.403 079 18335.70 57.20 52200.43 88888.00 2011-03-20 08:37:58.903 079 18335.55 57.24 52200.58 88888.00 2011-03-20 08:37:59.403 079 18335.57 57.29 52200.58 88888.00 2011-03-20 08:37:59.903 079 18335.63 57.31 52200.58 88888.00 2011-03-20 08:38:00.403 079 18335.65 57.26 52200.52 88888.00 2011-03-20 08:38:00.903 079 18335.78 57.25 52200.60 88888.00 2011-03-20 08:38:01.403 079 18335.54 57.27 52200.68 88888.00 2011-03-20 08:38:01.903 079 18335.58 57.36 52200.52 88888.00 2011-03-20 08:38:02.403 079 18335.67 57.41 52200.48 88888.00 2011-03-20 08:38:02.903 079 18335.67 57.44 52200.44 88888.00 2011-03-20 08:38:03.403 079 18335.50 57.46 52200.33 88888.00 2011-03-20 08:38:03.903 079 18335.49 57.43 52200.29 88888.00 2011-03-20 08:38:04.403 079 18335.66 57.39 52200.16 88888.00 2011-03-20 08:38:04.903 079 18335.68 57.34 52200.12 88888.00 2011-03-20 08:38:05.403 079 18335.52 57.38 52200.35 88888.00 2011-03-20 08:38:05.903 079 18335.56 57.43 52200.48 88888.00 2011-03-20 08:38:06.403 079 18335.83 57.40 52200.48 88888.00 2011-03-20 08:38:06.903 079 18335.92 57.42 52200.33 88888.00 2011-03-20 08:38:07.403 079 18336.25 57.44 52200.26 88888.00 2011-03-20 08:38:07.903 079 18336.28 57.42 52200.29 88888.00 2011-03-20 08:38:08.403 079 18336.25 57.49 52200.36 88888.00 2011-03-20 08:38:08.903 079 18335.97 57.45 52200.39 88888.00 2011-03-20 08:38:09.403 079 18335.70 57.45 52200.35 88888.00 2011-03-20 08:38:09.903 079 18335.44 57.46 52200.25 88888.00 2011-03-20 08:38:10.403 079 18335.53 57.45 52200.09 88888.00 2011-03-20 08:38:10.903 079 18335.62 57.46 52200.04 88888.00 2011-03-20 08:38:11.403 079 18335.55 57.45 52200.12 88888.00 2011-03-20 08:38:11.903 079 18335.60 57.58 52200.27 88888.00 2011-03-20 08:38:12.403 079 18335.47 57.63 52200.36 88888.00 2011-03-20 08:38:12.903 079 18335.86 57.61 52200.29 88888.00 2011-03-20 08:38:13.403 079 18336.25 57.65 52200.21 88888.00 2011-03-20 08:38:13.903 079 18336.28 57.66 52200.21 88888.00 2011-03-20 08:38:14.403 079 18336.09 57.63 52200.28 88888.00 2011-03-20 08:38:14.903 079 18335.74 57.64 52200.27 88888.00 2011-03-20 08:38:15.403 079 18335.76 57.72 52200.20 88888.00 2011-03-20 08:38:15.903 079 18335.83 57.74 52200.29 88888.00 2011-03-20 08:38:16.403 079 18335.81 57.71 52200.33 88888.00 2011-03-20 08:38:16.903 079 18335.88 57.63 52200.35 88888.00 2011-03-20 08:38:17.403 079 18335.99 57.64 52200.37 88888.00 2011-03-20 08:38:17.903 079 18336.15 57.68 52200.36 88888.00 2011-03-20 08:38:18.403 079 18335.97 57.73 52200.43 88888.00 2011-03-20 08:38:18.903 079 18336.07 57.67 52200.33 88888.00 2011-03-20 08:38:19.403 079 18336.16 57.65 52200.39 88888.00 2011-03-20 08:38:19.903 079 18335.84 57.60 52200.49 88888.00 2011-03-20 08:38:20.403 079 18335.81 57.62 52200.41 88888.00 2011-03-20 08:38:20.903 079 18335.72 57.60 52200.36 88888.00 2011-03-20 08:38:21.403 079 18335.70 57.57 52200.37 88888.00 2011-03-20 08:38:21.903 079 18335.95 57.63 52200.40 88888.00 2011-03-20 08:38:22.403 079 18335.79 57.67 52200.37 88888.00 2011-03-20 08:38:22.903 079 18336.14 57.65 52200.27 88888.00 2011-03-20 08:38:23.403 079 18336.29 57.57 52200.29 88888.00 2011-03-20 08:38:23.903 079 18336.29 57.57 52200.38 88888.00 2011-03-20 08:38:24.403 079 18336.29 57.57 52200.46 88888.00 2011-03-20 08:38:24.903 079 18336.20 57.61 52200.41 88888.00 2011-03-20 08:38:25.403 079 18335.95 57.61 52200.36 88888.00 2011-03-20 08:38:25.903 079 18336.07 57.61 52200.34 88888.00 2011-03-20 08:38:26.403 079 18335.95 57.63 52200.40 88888.00 2011-03-20 08:38:26.903 079 18335.81 57.64 52200.40 88888.00 2011-03-20 08:38:27.403 079 18335.99 57.65 52200.40 88888.00 2011-03-20 08:38:27.903 079 18336.08 57.68 52200.44 88888.00 2011-03-20 08:38:28.403 079 18336.40 57.66 52200.38 88888.00 2011-03-20 08:38:28.903 079 18336.05 57.67 52200.39 88888.00 2011-03-20 08:38:29.403 079 18336.15 57.63 52200.35 88888.00 2011-03-20 08:38:29.903 079 18336.06 57.60 52200.32 88888.00 2011-03-20 08:38:30.403 079 18335.99 57.58 52200.28 88888.00 2011-03-20 08:38:30.903 079 18336.23 57.53 52200.37 88888.00 2011-03-20 08:38:31.403 079 18336.23 57.53 52200.36 88888.00 2011-03-20 08:38:31.903 079 18335.99 57.64 52200.36 88888.00 2011-03-20 08:38:32.403 079 18335.82 57.59 52200.40 88888.00 2011-03-20 08:38:32.903 079 18335.67 57.48 52200.34 88888.00 2011-03-20 08:38:33.403 079 18335.97 57.48 52200.40 88888.00 2011-03-20 08:38:33.903 079 18335.79 57.53 52200.43 88888.00 2011-03-20 08:38:34.403 079 18335.78 57.56 52200.40 88888.00 2011-03-20 08:38:34.903 079 18335.77 57.56 52200.44 88888.00 2011-03-20 08:38:35.403 079 18335.71 57.57 52200.48 88888.00 2011-03-20 08:38:35.903 079 18335.70 57.59 52200.41 88888.00 2011-03-20 08:38:36.403 079 18335.83 57.61 52200.50 88888.00 2011-03-20 08:38:36.903 079 18336.04 57.67 52200.57 88888.00 2011-03-20 08:38:37.403 079 18335.97 57.71 52200.58 88888.00 2011-03-20 08:38:37.903 079 18336.16 57.70 52200.55 88888.00 2011-03-20 08:38:38.403 079 18336.16 57.70 52200.59 88888.00 2011-03-20 08:38:38.903 079 18336.23 57.74 52200.55 88888.00 2011-03-20 08:38:39.403 079 18336.52 57.73 52200.57 88888.00 2011-03-20 08:38:39.903 079 18336.51 57.65 52200.62 88888.00 2011-03-20 08:38:40.403 079 18336.26 57.59 52200.60 88888.00 2011-03-20 08:38:40.903 079 18336.15 57.54 52200.50 88888.00 2011-03-20 08:38:41.403 079 18336.12 57.58 52200.41 88888.00 2011-03-20 08:38:41.903 079 18336.00 57.58 52200.41 88888.00 2011-03-20 08:38:42.400 079 18335.84 57.61 52200.62 88888.00 2011-03-20 08:38:42.900 079 18335.87 57.64 52200.61 88888.00 2011-03-20 08:38:43.400 079 18335.97 57.64 52200.50 88888.00 2011-03-20 08:38:43.900 079 18335.93 57.68 52200.47 88888.00 2011-03-20 08:38:44.400 079 18336.16 57.65 52200.45 88888.00 2011-03-20 08:38:44.900 079 18336.43 57.69 52200.59 88888.00 2011-03-20 08:38:45.400 079 18336.43 57.70 52200.63 88888.00 2011-03-20 08:38:45.900 079 18335.95 57.68 52200.59 88888.00 2011-03-20 08:38:46.400 079 18335.87 57.64 52200.60 88888.00 2011-03-20 08:38:46.900 079 18335.86 57.65 52200.57 88888.00 2011-03-20 08:38:47.400 079 18335.70 57.63 52200.47 88888.00 2011-03-20 08:38:47.900 079 18335.74 57.63 52200.47 88888.00 2011-03-20 08:38:48.400 079 18335.74 57.67 52200.49 88888.00 2011-03-20 08:38:48.900 079 18335.85 57.68 52200.57 88888.00 2011-03-20 08:38:49.400 079 18335.87 57.68 52200.47 88888.00 2011-03-20 08:38:49.900 079 18335.84 57.71 52200.39 88888.00 2011-03-20 08:38:50.400 079 18335.76 57.66 52200.43 88888.00 2011-03-20 08:38:50.900 079 18335.70 57.60 52200.39 88888.00 2011-03-20 08:38:51.400 079 18335.79 57.59 52200.25 88888.00 2011-03-20 08:38:51.900 079 18336.18 57.66 52200.21 88888.00 2011-03-20 08:38:52.400 079 18336.04 57.69 52200.17 88888.00 2011-03-20 08:38:52.900 079 18335.76 57.73 52200.34 88888.00 2011-03-20 08:38:53.400 079 18335.73 57.73 52200.44 88888.00 2011-03-20 08:38:53.900 079 18335.71 57.66 52200.39 88888.00 2011-03-20 08:38:54.400 079 18335.78 57.64 52200.45 88888.00 2011-03-20 08:38:54.900 079 18336.12 57.61 52200.48 88888.00 2011-03-20 08:38:55.400 079 18336.20 57.65 52200.53 88888.00 2011-03-20 08:38:55.900 079 18336.22 57.62 52200.59 88888.00 2011-03-20 08:38:56.400 079 18336.28 57.65 52200.60 88888.00 2011-03-20 08:38:56.900 079 18336.32 57.67 52200.52 88888.00 2011-03-20 08:38:57.400 079 18336.47 57.72 52200.40 88888.00 2011-03-20 08:38:57.900 079 18336.11 57.73 52200.48 88888.00 2011-03-20 08:38:58.400 079 18335.83 57.82 52200.46 88888.00 2011-03-20 08:38:58.900 079 18336.04 57.88 52200.39 88888.00 2011-03-20 08:38:59.400 079 18335.79 57.84 52200.44 88888.00 2011-03-20 08:38:59.900 079 18335.71 57.76 52200.58 88888.00 2011-03-20 08:39:00.400 079 18335.93 57.76 52200.62 88888.00 2011-03-20 08:39:00.900 079 18335.95 57.76 52200.64 88888.00 2011-03-20 08:39:01.400 079 18336.08 57.75 52200.56 88888.00 2011-03-20 08:39:01.900 079 18336.28 57.72 52200.50 88888.00 2011-03-20 08:39:02.400 079 18336.11 57.74 52200.45 88888.00 2011-03-20 08:39:02.900 079 18335.87 57.77 52200.35 88888.00 2011-03-20 08:39:03.400 079 18335.86 57.67 52200.33 88888.00 2011-03-20 08:39:03.900 079 18335.70 57.65 52200.29 88888.00 2011-03-20 08:39:04.400 079 18336.14 57.65 52200.32 88888.00 2011-03-20 08:39:04.900 079 18336.16 57.63 52200.35 88888.00 2011-03-20 08:39:05.400 079 18335.81 57.63 52200.35 88888.00 2011-03-20 08:39:05.900 079 18335.72 57.63 52200.40 88888.00 2011-03-20 08:39:06.400 079 18335.74 57.69 52200.46 88888.00 2011-03-20 08:39:06.900 079 18335.70 57.74 52200.35 88888.00 2011-03-20 08:39:07.400 079 18335.62 57.67 52200.36 88888.00 2011-03-20 08:39:07.900 079 18335.43 57.60 52200.51 88888.00 2011-03-20 08:39:08.400 079 18335.41 57.65 52200.63 88888.00 2011-03-20 08:39:08.900 079 18335.70 57.68 52200.62 88888.00 2011-03-20 08:39:09.400 079 18336.01 57.64 52200.50 88888.00 2011-03-20 08:39:09.900 079 18335.79 57.69 52200.45 88888.00 2011-03-20 08:39:10.400 079 18335.62 57.69 52200.38 88888.00 2011-03-20 08:39:10.900 079 18335.78 57.71 52200.55 88888.00 2011-03-20 08:39:11.400 079 18335.82 57.66 52200.58 88888.00 2011-03-20 08:39:11.900 079 18335.55 57.62 52200.53 88888.00 2011-03-20 08:39:12.400 079 18335.42 57.64 52200.55 88888.00 2011-03-20 08:39:12.900 079 18335.57 57.62 52200.48 88888.00 2011-03-20 08:39:13.400 079 18335.75 57.66 52200.43 88888.00 2011-03-20 08:39:13.900 079 18335.73 57.75 52200.50 88888.00 2011-03-20 08:39:14.400 079 18335.76 57.73 52200.55 88888.00 2011-03-20 08:39:14.900 079 18335.67 57.72 52200.47 88888.00 2011-03-20 08:39:15.400 079 18335.67 57.74 52200.40 88888.00 2011-03-20 08:39:15.900 079 18335.64 57.74 52200.37 88888.00 2011-03-20 08:39:16.400 079 18335.57 57.76 52200.48 88888.00 2011-03-20 08:39:16.900 079 18335.73 57.77 52200.49 88888.00 2011-03-20 08:39:17.400 079 18335.82 57.80 52200.51 88888.00 2011-03-20 08:39:17.900 079 18335.90 57.73 52200.51 88888.00 2011-03-20 08:39:18.400 079 18335.88 57.75 52200.58 88888.00 2011-03-20 08:39:18.900 079 18335.79 57.77 52200.51 88888.00 2011-03-20 08:39:19.400 079 18335.72 57.77 52200.32 88888.00 2011-03-20 08:39:19.900 079 18335.81 57.78 52200.29 88888.00 2011-03-20 08:39:20.400 079 18335.70 57.84 52200.34 88888.00 2011-03-20 08:39:20.900 079 18335.54 57.91 52200.33 88888.00 2011-03-20 08:39:21.400 079 18335.61 57.84 52200.30 88888.00 2011-03-20 08:39:21.900 079 18335.73 57.77 52200.43 88888.00 2011-03-20 08:39:22.400 079 18335.89 57.82 52200.49 88888.00 2011-03-20 08:39:22.900 079 18336.00 57.73 52200.50 88888.00 2011-03-20 08:39:23.400 079 18335.95 57.65 52200.41 88888.00 2011-03-20 08:39:23.900 079 18335.61 57.72 52200.43 88888.00 2011-03-20 08:39:24.400 079 18335.53 57.79 52200.51 88888.00 2011-03-20 08:39:24.900 079 18335.51 57.74 52200.55 88888.00 2011-03-20 08:39:25.400 079 18335.56 57.76 52200.58 88888.00 2011-03-20 08:39:25.900 079 18335.57 57.85 52200.50 88888.00 2011-03-20 08:39:26.400 079 18335.60 57.78 52200.52 88888.00 2011-03-20 08:39:26.900 079 18335.73 57.82 52200.49 88888.00 2011-03-20 08:39:27.400 079 18335.76 57.82 52200.49 88888.00 2011-03-20 08:39:27.900 079 18335.87 57.85 52200.45 88888.00 2011-03-20 08:39:28.400 079 18335.64 57.82 52200.44 88888.00 2011-03-20 08:39:28.900 079 18335.64 57.85 52200.36 88888.00 2011-03-20 08:39:29.400 079 18335.71 57.91 52200.27 88888.00 2011-03-20 08:39:29.900 079 18335.81 57.95 52200.30 88888.00 2011-03-20 08:39:30.400 079 18335.71 58.04 52200.38 88888.00 2011-03-20 08:39:30.900 079 18335.82 58.02 52200.39 88888.00 2011-03-20 08:39:31.400 079 18335.73 57.94 52200.34 88888.00 2011-03-20 08:39:31.900 079 18335.54 58.02 52200.30 88888.00 2011-03-20 08:39:32.400 079 18335.42 57.96 52200.34 88888.00 2011-03-20 08:39:32.900 079 18335.43 57.92 52200.40 88888.00 2011-03-20 08:39:33.400 079 18335.58 57.90 52200.33 88888.00 2011-03-20 08:39:33.900 079 18335.77 57.91 52200.41 88888.00 2011-03-20 08:39:34.400 079 18335.60 57.84 52200.40 88888.00 2011-03-20 08:39:34.900 079 18335.62 57.86 52200.38 88888.00 2011-03-20 08:39:35.400 079 18335.87 57.88 52200.40 88888.00 2011-03-20 08:39:35.900 079 18335.93 57.90 52200.46 88888.00 2011-03-20 08:39:36.400 079 18335.71 57.90 52200.45 88888.00 2011-03-20 08:39:36.900 079 18335.66 57.95 52200.46 88888.00 2011-03-20 08:39:37.400 079 18335.74 57.95 52200.49 88888.00 2011-03-20 08:39:37.900 079 18335.97 58.00 52200.48 88888.00 2011-03-20 08:39:38.400 079 18336.26 57.94 52200.41 88888.00 2011-03-20 08:39:38.900 079 18336.43 57.95 52200.46 88888.00 2011-03-20 08:39:39.400 079 18336.43 57.94 52200.51 88888.00 2011-03-20 08:39:39.900 079 18336.32 58.00 52200.44 88888.00 2011-03-20 08:39:40.400 079 18336.01 57.93 52200.44 88888.00 2011-03-20 08:39:40.900 079 18335.94 57.85 52200.49 88888.00 2011-03-20 08:39:41.400 079 18335.93 57.86 52200.46 88888.00 2011-03-20 08:39:41.900 079 18335.88 57.85 52200.47 88888.00 2011-03-20 08:39:42.400 079 18335.85 57.80 52200.40 88888.00 2011-03-20 08:39:42.900 079 18335.81 57.86 52200.30 88888.00 2011-03-20 08:39:43.400 079 18335.78 57.86 52200.46 88888.00 2011-03-20 08:39:43.900 079 18335.89 57.86 52200.49 88888.00 2011-03-20 08:39:44.400 079 18335.85 57.86 52200.53 88888.00 2011-03-20 08:39:44.900 079 18335.78 57.88 52200.44 88888.00 2011-03-20 08:39:45.400 079 18335.82 57.87 52200.50 88888.00 2011-03-20 08:39:45.900 079 18335.97 57.94 52200.52 88888.00 2011-03-20 08:39:46.400 079 18336.15 57.94 52200.50 88888.00 2011-03-20 08:39:46.900 079 18336.06 58.00 52200.52 88888.00 2011-03-20 08:39:47.400 079 18336.03 58.06 52200.57 88888.00 2011-03-20 08:39:47.900 079 18335.86 58.06 52200.59 88888.00 2011-03-20 08:39:48.400 079 18335.75 57.99 52200.53 88888.00 2011-03-20 08:39:48.900 079 18335.74 57.97 52200.57 88888.00 2011-03-20 08:39:49.400 079 18335.75 58.01 52200.51 88888.00 2011-03-20 08:39:49.900 079 18336.17 58.06 52200.58 88888.00 2011-03-20 08:39:50.400 079 18336.17 57.99 52200.60 88888.00 2011-03-20 08:39:50.900 079 18335.95 57.90 52200.50 88888.00 2011-03-20 08:39:51.400 079 18335.89 57.84 52200.41 88888.00 2011-03-20 08:39:51.900 079 18335.70 57.66 52200.40 88888.00 2011-03-20 08:39:52.400 079 18335.71 57.72 52200.48 88888.00 2011-03-20 08:39:52.900 079 18335.60 57.86 52200.50 88888.00 2011-03-20 08:39:53.400 079 18335.57 57.89 52200.52 88888.00 2011-03-20 08:39:53.900 079 18335.58 57.89 52200.44 88888.00 2011-03-20 08:39:54.400 079 18335.84 57.89 52200.37 88888.00 2011-03-20 08:39:54.900 079 18336.11 57.93 52200.43 88888.00 2011-03-20 08:39:55.400 079 18335.99 57.94 52200.45 88888.00 2011-03-20 08:39:55.900 079 18335.70 58.05 52200.58 88888.00 2011-03-20 08:39:56.400 079 18335.63 58.02 52200.62 88888.00 2011-03-20 08:39:56.900 079 18335.60 57.92 52200.72 88888.00 2011-03-20 08:39:57.400 079 18335.63 57.93 52200.78 88888.00 2011-03-20 08:39:57.900 079 18335.63 57.98 52200.66 88888.00 2011-03-20 08:39:58.400 079 18335.62 57.87 52200.70 88888.00 2011-03-20 08:39:58.900 079 18335.60 57.88 52200.74 88888.00 2011-03-20 08:39:59.400 079 18335.51 57.93 52200.78 88888.00 2011-03-20 08:39:59.900 079 18335.55 57.98 52200.79 88888.00 2011-03-20 08:40:00.400 079 18335.62 58.00 52200.68 88888.00 2011-03-20 08:40:00.900 079 18335.94 57.99 52200.72 88888.00 2011-03-20 08:40:01.400 079 18336.04 58.01 52200.81 88888.00 2011-03-20 08:40:01.900 079 18336.15 58.09 52200.71 88888.00 2011-03-20 08:40:02.400 079 18335.98 58.10 52200.74 88888.00 2011-03-20 08:40:02.900 079 18335.71 58.10 52200.82 88888.00 2011-03-20 08:40:03.400 079 18335.45 58.18 52200.75 88888.00 2011-03-20 08:40:03.900 079 18335.56 58.15 52200.78 88888.00 2011-03-20 08:40:04.400 079 18335.53 58.13 52200.79 88888.00 2011-03-20 08:40:04.900 079 18335.47 58.20 52200.78 88888.00 2011-03-20 08:40:05.400 079 18335.50 58.15 52200.79 88888.00 2011-03-20 08:40:05.900 079 18335.56 58.13 52200.73 88888.00 2011-03-20 08:40:06.400 079 18335.57 58.16 52200.79 88888.00 2011-03-20 08:40:06.900 079 18335.63 58.23 52200.75 88888.00 2011-03-20 08:40:07.400 079 18336.05 58.19 52200.75 88888.00 2011-03-20 08:40:07.900 079 18335.94 58.19 52200.68 88888.00 2011-03-20 08:40:08.400 079 18335.86 58.20 52200.69 88888.00 2011-03-20 08:40:08.900 079 18335.68 58.19 52200.61 88888.00 2011-03-20 08:40:09.400 079 18335.70 58.15 52200.68 88888.00 2011-03-20 08:40:09.900 079 18335.75 58.20 52200.75 88888.00 2011-03-20 08:40:10.400 079 18335.58 58.16 52200.79 88888.00 2011-03-20 08:40:10.900 079 18335.90 58.23 52200.80 88888.00 2011-03-20 08:40:11.400 079 18335.79 58.25 52200.76 88888.00 2011-03-20 08:40:11.900 079 18335.57 58.26 52200.79 88888.00 2011-03-20 08:40:12.400 079 18335.74 58.08 52200.83 88888.00 2011-03-20 08:40:12.900 079 18335.83 58.16 52200.91 88888.00 2011-03-20 08:40:13.400 079 18335.87 58.24 52200.96 88888.00 2011-03-20 08:40:13.900 079 18335.49 58.27 52200.99 88888.00 2011-03-20 08:40:14.400 079 18335.29 58.25 52200.99 88888.00 2011-03-20 08:40:14.900 079 18335.31 58.21 52200.94 88888.00 2011-03-20 08:40:15.400 079 18335.28 58.19 52200.82 88888.00 2011-03-20 08:40:15.900 079 18335.42 58.20 52200.75 88888.00 2011-03-20 08:40:16.400 079 18335.41 58.16 52200.74 88888.00 2011-03-20 08:40:16.900 079 18335.45 58.20 52200.84 88888.00 2011-03-20 08:40:17.400 079 18335.51 58.21 52200.82 88888.00 2011-03-20 08:40:17.900 079 18335.66 58.25 52200.92 88888.00 2011-03-20 08:40:18.400 079 18336.06 58.23 52200.90 88888.00 2011-03-20 08:40:18.900 079 18336.17 58.19 52200.87 88888.00 2011-03-20 08:40:19.400 079 18335.86 58.27 52200.72 88888.00 2011-03-20 08:40:19.900 079 18335.73 58.24 52200.51 88888.00 2011-03-20 08:40:20.400 079 18335.79 58.21 52200.53 88888.00 2011-03-20 08:40:20.900 079 18335.94 58.18 52200.59 88888.00 2011-03-20 08:40:21.400 079 18335.79 58.19 52200.52 88888.00 2011-03-20 08:40:21.900 079 18335.75 58.18 52200.67 88888.00 2011-03-20 08:40:22.400 079 18335.95 58.16 52200.83 88888.00 2011-03-20 08:40:22.900 079 18335.71 58.18 52200.85 88888.00 2011-03-20 08:40:23.400 079 18335.63 58.21 52200.82 88888.00 2011-03-20 08:40:23.900 079 18335.92 58.21 52200.72 88888.00 2011-03-20 08:40:24.400 079 18335.87 58.16 52200.68 88888.00 2011-03-20 08:40:24.900 079 18336.07 58.19 52200.82 88888.00 2011-03-20 08:40:25.400 079 18336.00 58.22 52200.70 88888.00 2011-03-20 08:40:25.900 079 18335.71 58.24 52200.55 88888.00 2011-03-20 08:40:26.400 079 18335.82 58.24 52200.60 88888.00 2011-03-20 08:40:26.900 079 18335.71 58.28 52200.69 88888.00 2011-03-20 08:40:27.400 079 18335.62 58.35 52200.72 88888.00 2011-03-20 08:40:27.900 079 18335.62 58.35 52200.67 88888.00 2011-03-20 08:40:28.400 079 18335.61 58.36 52200.72 88888.00 2011-03-20 08:40:28.900 079 18335.62 58.40 52200.68 88888.00 2011-03-20 08:40:29.400 079 18335.71 58.41 52200.59 88888.00 2011-03-20 08:40:29.900 079 18335.96 58.42 52200.57 88888.00 2011-03-20 08:40:30.400 079 18336.11 58.35 52200.64 88888.00 2011-03-20 08:40:30.900 079 18335.98 58.29 52200.70 88888.00 2011-03-20 08:40:31.400 079 18335.85 58.35 52200.66 88888.00 2011-03-20 08:40:31.900 079 18335.83 58.36 52200.70 88888.00 2011-03-20 08:40:32.400 079 18335.68 58.35 52200.63 88888.00 2011-03-20 08:40:32.900 079 18335.74 58.37 52200.56 88888.00 2011-03-20 08:40:33.400 079 18335.79 58.29 52200.62 88888.00 2011-03-20 08:40:33.900 079 18335.57 58.32 52200.66 88888.00 2011-03-20 08:40:34.400 079 18335.38 58.36 52200.66 88888.00 2011-03-20 08:40:34.900 079 18335.43 58.39 52200.59 88888.00 2011-03-20 08:40:35.400 079 18335.38 58.32 52200.58 88888.00 2011-03-20 08:40:35.900 079 18335.43 58.32 52200.76 88888.00 2011-03-20 08:40:36.400 079 18335.54 58.35 52200.81 88888.00 2011-03-20 08:40:36.900 079 18335.70 58.29 52200.78 88888.00 2011-03-20 08:40:37.400 079 18335.62 58.26 52200.85 88888.00 2011-03-20 08:40:37.900 079 18335.55 58.30 52201.02 88888.00 2011-03-20 08:40:38.400 079 18335.32 58.27 52201.17 88888.00 2011-03-20 08:40:38.900 079 18335.29 58.29 52201.13 88888.00 2011-03-20 08:40:39.400 079 18335.44 58.29 52200.92 88888.00 2011-03-20 08:40:39.900 079 18335.57 58.32 52200.69 88888.00 2011-03-20 08:40:40.400 079 18335.40 58.32 52200.71 88888.00 2011-03-20 08:40:40.900 079 18335.23 58.29 52200.95 88888.00 2011-03-20 08:40:41.400 079 18335.23 58.30 52201.07 88888.00 2011-03-20 08:40:41.900 079 18335.55 58.32 52201.10 88888.00 2011-03-20 08:40:42.400 079 18335.36 58.36 52201.17 88888.00 2011-03-20 08:40:42.900 079 18335.31 58.39 52200.99 88888.00 2011-03-20 08:40:43.400 079 18335.33 58.31 52200.86 88888.00 2011-03-20 08:40:43.900 079 18335.25 58.37 52200.88 88888.00 2011-03-20 08:40:44.400 079 18335.30 58.40 52200.93 88888.00 2011-03-20 08:40:44.900 079 18335.39 58.42 52200.97 88888.00 2011-03-20 08:40:45.400 079 18335.24 58.41 52200.98 88888.00 2011-03-20 08:40:45.900 079 18335.24 58.35 52201.08 88888.00 2011-03-20 08:40:46.400 079 18335.12 58.36 52201.02 88888.00 2011-03-20 08:40:46.900 079 18335.19 58.37 52201.05 88888.00 2011-03-20 08:40:47.400 079 18335.27 58.35 52201.01 88888.00 2011-03-20 08:40:47.900 079 18335.25 58.37 52200.88 88888.00 2011-03-20 08:40:48.400 079 18335.51 58.40 52200.92 88888.00 2011-03-20 08:40:48.900 079 18335.50 58.42 52200.94 88888.00 2011-03-20 08:40:49.400 079 18335.44 58.52 52200.91 88888.00 2011-03-20 08:40:49.900 079 18335.45 58.49 52200.97 88888.00 2011-03-20 08:40:50.400 079 18335.33 58.42 52201.02 88888.00 2011-03-20 08:40:50.900 079 18335.63 58.41 52201.01 88888.00 2011-03-20 08:40:51.400 079 18335.70 58.44 52201.04 88888.00 2011-03-20 08:40:51.900 079 18335.45 58.45 52201.01 88888.00 2011-03-20 08:40:52.400 079 18335.32 58.45 52200.96 88888.00 2011-03-20 08:40:52.900 079 18335.29 58.47 52200.97 88888.00 2011-03-20 08:40:53.400 079 18335.20 58.46 52200.87 88888.00 2011-03-20 08:40:53.900 079 18335.46 58.47 52200.91 88888.00 2011-03-20 08:40:54.400 079 18335.82 58.52 52200.84 88888.00 2011-03-20 08:40:54.900 079 18335.55 58.46 52200.76 88888.00 2011-03-20 08:40:55.400 079 18335.55 58.35 52200.70 88888.00 2011-03-20 08:40:55.900 079 18335.34 58.39 52200.68 88888.00 2011-03-20 08:40:56.400 079 18335.23 58.40 52200.64 88888.00 2011-03-20 08:40:56.900 079 18335.09 58.41 52200.64 88888.00 2011-03-20 08:40:57.400 079 18335.01 58.36 52200.66 88888.00 2011-03-20 08:40:57.900 079 18335.27 58.44 52200.66 88888.00 2011-03-20 08:40:58.400 079 18335.27 58.43 52200.72 88888.00 2011-03-20 08:40:58.900 079 18335.09 58.46 52200.72 88888.00 2011-03-20 08:40:59.400 079 18335.20 58.44 52200.66 88888.00 2011-03-20 08:40:59.900 079 18335.36 58.35 52200.72 88888.00 2011-03-20 08:41:00.400 079 18335.35 58.35 52200.68 88888.00 2011-03-20 08:41:00.900 079 18335.22 58.41 52200.63 88888.00 2011-03-20 08:41:01.400 079 18335.19 58.43 52200.80 88888.00 2011-03-20 08:41:01.900 079 18335.24 58.40 52200.87 88888.00 2011-03-20 08:41:02.400 079 18335.38 58.41 52200.86 88888.00 2011-03-20 08:41:02.900 079 18335.54 58.39 52200.90 88888.00 2011-03-20 08:41:03.400 079 18335.34 58.37 52200.93 88888.00 2011-03-20 08:41:03.900 079 18335.35 58.40 52200.80 88888.00 2011-03-20 08:41:04.400 079 18335.32 58.46 52200.79 88888.00 2011-03-20 08:41:04.900 079 18335.30 58.44 52200.74 88888.00 2011-03-20 08:41:05.400 079 18335.39 58.48 52200.74 88888.00 2011-03-20 08:41:05.900 079 18335.41 58.48 52200.75 88888.00 2011-03-20 08:41:06.400 079 18335.35 58.47 52200.84 88888.00 2011-03-20 08:41:06.900 079 18335.23 58.48 52200.92 88888.00 2011-03-20 08:41:07.400 079 18335.16 58.48 52200.81 88888.00 2011-03-20 08:41:07.900 079 18335.34 58.46 52200.87 88888.00 2011-03-20 08:41:08.400 079 18335.72 58.51 52200.84 88888.00 2011-03-20 08:41:08.900 079 18335.41 58.61 52200.92 88888.00 2011-03-20 08:41:09.400 079 18335.20 58.62 52201.03 88888.00 2011-03-20 08:41:09.900 079 18335.23 58.59 52200.94 88888.00 2011-03-20 08:41:10.400 079 18335.36 58.59 52200.96 88888.00 2011-03-20 08:41:10.900 079 18335.47 58.62 52200.99 88888.00 2011-03-20 08:41:11.400 079 18335.53 58.57 52201.09 88888.00 2011-03-20 08:41:11.900 079 18335.36 58.54 52201.08 88888.00 2011-03-20 08:41:12.400 079 18335.35 58.55 52201.02 88888.00 2011-03-20 08:41:12.900 079 18335.33 58.55 52201.06 88888.00 2011-03-20 08:41:13.400 079 18335.33 58.57 52201.02 88888.00 2011-03-20 08:41:13.900 079 18335.42 58.62 52201.07 88888.00 2011-03-20 08:41:14.400 079 18335.38 58.58 52201.07 88888.00 2011-03-20 08:41:14.900 079 18335.17 58.53 52200.92 88888.00 2011-03-20 08:41:15.400 079 18335.06 58.56 52200.95 88888.00 2011-03-20 08:41:15.900 079 18335.17 58.59 52201.02 88888.00 2011-03-20 08:41:16.400 079 18335.05 58.58 52200.96 88888.00 2011-03-20 08:41:16.900 079 18335.03 58.65 52200.97 88888.00 2011-03-20 08:41:17.400 079 18335.22 58.64 52201.07 88888.00 2011-03-20 08:41:17.900 079 18335.14 58.60 52201.06 88888.00 2011-03-20 08:41:18.400 079 18334.98 58.61 52200.99 88888.00 2011-03-20 08:41:18.900 079 18335.01 58.64 52201.01 88888.00 2011-03-20 08:41:19.400 079 18335.31 58.61 52200.98 88888.00 2011-03-20 08:41:19.900 079 18335.40 58.60 52201.05 88888.00 2011-03-20 08:41:20.400 079 18335.33 58.64 52200.97 88888.00 2011-03-20 08:41:20.900 079 18335.34 58.64 52200.92 88888.00 2011-03-20 08:41:21.400 079 18335.36 58.61 52201.05 88888.00 2011-03-20 08:41:21.900 079 18335.32 58.59 52201.20 88888.00 2011-03-20 08:41:22.400 079 18335.36 58.60 52201.21 88888.00 2011-03-20 08:41:22.900 079 18335.29 58.63 52201.14 88888.00 2011-03-20 08:41:23.400 079 18335.62 58.60 52201.01 88888.00 2011-03-20 08:41:23.900 079 18335.81 58.56 52200.96 88888.00 2011-03-20 08:41:24.400 079 18335.52 58.65 52200.90 88888.00 2011-03-20 08:41:24.900 079 18335.45 58.65 52200.93 88888.00 2011-03-20 08:41:25.400 079 18335.30 58.59 52201.01 88888.00 2011-03-20 08:41:25.900 079 18335.41 58.60 52201.19 88888.00 2011-03-20 08:41:26.400 079 18335.22 58.68 52201.26 88888.00 2011-03-20 08:41:26.900 079 18335.32 58.68 52201.13 88888.00 2011-03-20 08:41:27.400 079 18335.19 58.64 52201.18 88888.00 2011-03-20 08:41:27.900 079 18335.07 58.66 52201.26 88888.00 2011-03-20 08:41:28.400 079 18335.16 58.66 52201.21 88888.00 2011-03-20 08:41:28.900 079 18335.18 58.60 52201.16 88888.00 2011-03-20 08:41:29.400 079 18335.52 58.52 52201.25 88888.00 2011-03-20 08:41:29.900 079 18335.76 58.54 52201.21 88888.00 2011-03-20 08:41:30.400 079 18335.56 58.55 52201.13 88888.00 2011-03-20 08:41:30.900 079 18335.35 58.52 52201.15 88888.00 2011-03-20 08:41:31.400 079 18335.35 58.52 52201.21 88888.00 2011-03-20 08:41:31.900 079 18335.27 58.34 52201.22 88888.00 2011-03-20 08:41:32.400 079 18335.19 58.24 52201.25 88888.00 2011-03-20 08:41:32.900 079 18335.09 58.41 52201.24 88888.00 2011-03-20 08:41:33.400 079 18335.09 58.45 52201.15 88888.00 2011-03-20 08:41:33.900 079 18335.19 58.48 52201.09 88888.00 2011-03-20 08:41:34.400 079 18335.17 58.48 52201.13 88888.00 2011-03-20 08:41:34.900 079 18335.19 58.54 52201.19 88888.00 2011-03-20 08:41:35.400 079 18335.14 58.60 52201.17 88888.00 2011-03-20 08:41:35.900 079 18335.16 58.61 52201.10 88888.00 2011-03-20 08:41:36.400 079 18335.21 58.62 52201.14 88888.00 2011-03-20 08:41:36.900 079 18335.81 58.53 52201.16 88888.00 2011-03-20 08:41:37.400 079 18336.04 58.57 52201.11 88888.00 2011-03-20 08:41:37.900 079 18336.04 58.55 52201.09 88888.00 2011-03-20 08:41:38.400 079 18335.85 58.48 52201.02 88888.00 2011-03-20 08:41:38.900 079 18335.57 58.49 52200.99 88888.00 2011-03-20 08:41:39.400 079 18335.58 58.55 52201.09 88888.00 2011-03-20 08:41:39.900 079 18335.36 58.59 52201.25 88888.00 2011-03-20 08:41:40.400 079 18335.53 58.64 52201.18 88888.00 2011-03-20 08:41:40.900 079 18335.60 58.59 52201.09 88888.00 2011-03-20 08:41:41.400 079 18335.41 58.57 52201.18 88888.00 2011-03-20 08:41:41.900 079 18335.31 58.51 52201.29 88888.00 2011-03-20 08:41:42.400 079 18335.40 58.54 52201.26 88888.00 2011-03-20 08:41:42.900 079 18335.55 58.56 52201.32 88888.00 2011-03-20 08:41:43.400 079 18335.36 58.54 52201.27 88888.00 2011-03-20 08:41:43.900 079 18335.35 58.53 52201.24 88888.00 2011-03-20 08:41:44.400 079 18335.67 58.58 52201.13 88888.00 2011-03-20 08:41:44.900 079 18335.82 58.61 52201.15 88888.00 2011-03-20 08:41:45.400 079 18335.36 58.67 52201.15 88888.00 2011-03-20 08:41:45.900 079 18335.21 58.62 52201.15 88888.00 2011-03-20 08:41:46.400 079 18335.28 58.59 52201.15 88888.00 2011-03-20 08:41:46.900 079 18335.38 58.63 52201.22 88888.00 2011-03-20 08:41:47.400 079 18335.32 58.66 52201.22 88888.00 2011-03-20 08:41:47.900 079 18335.22 58.65 52201.15 88888.00 2011-03-20 08:41:48.400 079 18335.24 58.69 52201.25 88888.00 2011-03-20 08:41:48.900 079 18335.33 58.74 52201.20 88888.00 2011-03-20 08:41:49.400 079 18335.21 58.78 52201.09 88888.00 2011-03-20 08:41:49.900 079 18335.13 58.76 52201.26 88888.00 2011-03-20 08:41:50.400 079 18335.19 58.77 52201.39 88888.00 2011-03-20 08:41:50.900 079 18335.38 58.75 52201.32 88888.00 2011-03-20 08:41:51.400 079 18335.46 58.77 52201.27 88888.00 2011-03-20 08:41:51.900 079 18335.50 58.78 52201.32 88888.00 2011-03-20 08:41:52.400 079 18335.57 58.72 52201.29 88888.00 2011-03-20 08:41:52.900 079 18335.83 58.78 52201.27 88888.00 2011-03-20 08:41:53.400 079 18335.93 58.79 52201.25 88888.00 2011-03-20 08:41:53.900 079 18335.66 58.73 52201.21 88888.00 2011-03-20 08:41:54.400 079 18335.50 58.74 52201.18 88888.00 2011-03-20 08:41:54.900 079 18335.30 58.84 52201.24 88888.00 2011-03-20 08:41:55.400 079 18335.29 58.80 52201.22 88888.00 2011-03-20 08:41:55.900 079 18335.60 58.79 52201.22 88888.00 2011-03-20 08:41:56.400 079 18335.23 58.77 52201.21 88888.00 2011-03-20 08:41:56.900 079 18335.24 58.78 52201.27 88888.00 2011-03-20 08:41:57.400 079 18335.40 58.81 52201.20 88888.00 2011-03-20 08:41:57.900 079 18335.27 58.81 52201.09 88888.00 2011-03-20 08:41:58.400 079 18335.41 58.77 52201.18 88888.00 2011-03-20 08:41:58.900 079 18335.30 58.75 52201.28 88888.00 2011-03-20 08:41:59.400 079 18335.29 58.81 52201.22 88888.00 2011-03-20 08:41:59.900 079 18335.27 58.82 52201.16 88888.00 2011-03-20 08:42:00.400 079 18335.27 58.75 52201.06 88888.00 2011-03-20 08:42:00.900 079 18335.40 58.84 52201.06 88888.00 2011-03-20 08:42:01.400 079 18335.35 58.89 52201.13 88888.00 2011-03-20 08:42:01.900 079 18335.50 58.84 52201.16 88888.00 2011-03-20 08:42:02.400 079 18335.44 58.85 52201.13 88888.00 2011-03-20 08:42:02.900 079 18335.66 58.84 52201.27 88888.00 2011-03-20 08:42:03.400 079 18335.34 58.90 52201.32 88888.00 2011-03-20 08:42:03.900 079 18335.35 58.87 52201.20 88888.00 2011-03-20 08:42:04.400 079 18335.34 58.90 52201.17 88888.00 2011-03-20 08:42:04.900 079 18335.41 58.89 52201.09 88888.00 2011-03-20 08:42:05.400 079 18335.43 58.85 52201.09 88888.00 2011-03-20 08:42:05.900 079 18335.54 58.84 52201.04 88888.00 2011-03-20 08:42:06.400 079 18335.65 58.78 52201.09 88888.00 2011-03-20 08:42:06.900 079 18335.49 58.82 52201.16 88888.00 2011-03-20 08:42:07.400 079 18335.42 58.82 52201.18 88888.00 2011-03-20 08:42:07.900 079 18335.47 58.81 52201.21 88888.00 2011-03-20 08:42:08.400 079 18335.50 58.78 52201.27 88888.00 2011-03-20 08:42:08.900 079 18335.73 58.85 52201.20 88888.00 2011-03-20 08:42:09.400 079 18335.84 58.82 52201.13 88888.00 2011-03-20 08:42:09.900 079 18335.55 58.89 52201.05 88888.00 2011-03-20 08:42:10.400 079 18335.38 58.91 52201.04 88888.00 2011-03-20 08:42:10.900 079 18335.35 58.88 52201.09 88888.00 2011-03-20 08:42:11.400 079 18335.38 58.85 52201.18 88888.00 2011-03-20 08:42:11.900 079 18335.49 58.89 52201.22 88888.00 2011-03-20 08:42:12.400 079 18335.53 58.84 52201.15 88888.00 2011-03-20 08:42:12.900 079 18335.75 58.84 52201.03 88888.00 2011-03-20 08:42:13.400 079 18335.75 58.89 52201.04 88888.00 2011-03-20 08:42:13.900 079 18335.66 58.85 52201.10 88888.00 2011-03-20 08:42:14.400 079 18335.62 58.87 52201.06 88888.00 2011-03-20 08:42:14.900 079 18335.53 58.80 52201.01 88888.00 2011-03-20 08:42:15.400 079 18335.36 58.75 52201.07 88888.00 2011-03-20 08:42:15.900 079 18335.42 58.74 52200.98 88888.00 2011-03-20 08:42:16.400 079 18335.55 58.79 52200.93 88888.00 2011-03-20 08:42:16.900 079 18335.52 58.90 52201.08 88888.00 2011-03-20 08:42:17.400 079 18335.44 58.89 52201.19 88888.00 2011-03-20 08:42:17.900 079 18335.43 58.94 52201.14 88888.00 2011-03-20 08:42:18.400 079 18335.55 58.96 52201.06 88888.00 2011-03-20 08:42:18.900 079 18335.85 58.93 52201.03 88888.00 2011-03-20 08:42:19.400 079 18336.01 58.89 52201.09 88888.00 2011-03-20 08:42:19.900 079 18336.07 58.84 52201.15 88888.00 2011-03-20 08:42:20.400 079 18335.71 58.86 52201.13 88888.00 2011-03-20 08:42:20.900 079 18335.49 58.90 52201.19 88888.00 2011-03-20 08:42:21.400 079 18335.53 58.89 52201.18 88888.00 2011-03-20 08:42:21.900 079 18335.45 58.81 52201.14 88888.00 2011-03-20 08:42:22.400 079 18335.81 58.75 52201.19 88888.00 2011-03-20 08:42:22.900 079 18335.88 58.76 52201.16 88888.00 2011-03-20 08:42:23.400 079 18335.49 58.81 52201.14 88888.00 2011-03-20 08:42:23.900 079 18335.44 58.86 52201.17 88888.00 2011-03-20 08:42:24.400 079 18335.44 58.89 52201.28 88888.00 2011-03-20 08:42:24.900 079 18335.53 58.80 52201.44 88888.00 2011-03-20 08:42:25.400 079 18335.53 58.66 52201.40 88888.00 2011-03-20 08:42:25.900 079 18335.53 58.61 52201.33 88888.00 2011-03-20 08:42:26.400 079 18335.64 58.62 52201.26 88888.00 2011-03-20 08:42:26.900 079 18335.90 58.69 52201.30 88888.00 2011-03-20 08:42:27.400 079 18335.66 58.77 52201.28 88888.00 2011-03-20 08:42:27.900 079 18335.58 58.80 52201.19 88888.00 2011-03-20 08:42:28.400 079 18335.61 58.82 52201.29 88888.00 2011-03-20 08:42:28.900 079 18335.57 58.80 52201.27 88888.00 2011-03-20 08:42:29.400 079 18335.40 58.75 52201.19 88888.00 2011-03-20 08:42:29.900 079 18335.24 58.68 52201.28 88888.00 2011-03-20 08:42:30.400 079 18335.44 58.73 52201.34 88888.00 2011-03-20 08:42:30.900 079 18335.46 58.73 52201.25 88888.00 2011-03-20 08:42:31.400 079 18335.54 58.70 52201.08 88888.00 2011-03-20 08:42:31.900 079 18335.43 58.77 52201.10 88888.00 2011-03-20 08:42:32.400 079 18335.33 58.77 52201.30 88888.00 2011-03-20 08:42:32.900 079 18335.25 58.76 52201.37 88888.00 2011-03-20 08:42:33.400 079 18335.27 58.79 52201.41 88888.00 2011-03-20 08:42:33.900 079 18335.42 58.79 52201.46 88888.00 2011-03-20 08:42:34.400 079 18335.56 58.75 52201.37 88888.00 2011-03-20 08:42:34.900 079 18335.74 58.72 52201.38 88888.00 2011-03-20 08:42:35.400 079 18335.40 58.78 52201.37 88888.00 2011-03-20 08:42:35.900 079 18335.36 58.77 52201.32 88888.00 2011-03-20 08:42:36.400 079 18335.38 58.80 52201.27 88888.00 2011-03-20 08:42:36.900 079 18335.31 58.82 52201.27 88888.00 2011-03-20 08:42:37.400 079 18335.28 58.81 52201.25 88888.00 2011-03-20 08:42:37.900 079 18335.45 58.76 52201.28 88888.00 2011-03-20 08:42:38.400 079 18335.65 58.80 52201.36 88888.00 2011-03-20 08:42:38.900 079 18335.53 58.86 52201.30 88888.00 2011-03-20 08:42:39.400 079 18335.34 58.79 52201.27 88888.00 2011-03-20 08:42:39.900 079 18335.41 58.80 52201.34 88888.00 2011-03-20 08:42:40.400 079 18335.46 58.82 52201.42 88888.00 2011-03-20 08:42:40.900 079 18335.58 58.78 52201.42 88888.00 2011-03-20 08:42:41.400 079 18335.57 58.81 52201.30 88888.00 2011-03-20 08:42:41.900 079 18335.33 58.87 52201.22 88888.00 2011-03-20 08:42:42.400 079 18335.51 58.91 52201.30 88888.00 2011-03-20 08:42:42.900 079 18335.51 58.90 52201.34 88888.00 2011-03-20 08:42:43.400 079 18335.71 58.87 52201.33 88888.00 2011-03-20 08:42:43.900 079 18335.75 58.93 52201.31 88888.00 2011-03-20 08:42:44.400 079 18335.75 59.01 52201.34 88888.00 2011-03-20 08:42:44.900 079 18335.57 59.01 52201.36 88888.00 2011-03-20 08:42:45.400 079 18335.53 59.01 52201.56 88888.00 2011-03-20 08:42:45.900 079 18335.41 58.97 52201.59 88888.00 2011-03-20 08:42:46.400 079 18335.29 58.93 52201.49 88888.00 2011-03-20 08:42:46.900 079 18335.33 58.98 52201.44 88888.00 2011-03-20 08:42:47.400 079 18335.18 58.93 52201.40 88888.00 2011-03-20 08:42:47.900 079 18335.33 59.01 52201.41 88888.00 2011-03-20 08:42:48.400 079 18335.30 58.95 52201.29 88888.00 2011-03-20 08:42:48.900 079 18335.31 58.91 52201.26 88888.00 2011-03-20 08:42:49.400 079 18335.31 58.95 52201.05 88888.00 2011-03-20 08:42:49.900 079 18335.42 58.94 52201.08 88888.00 2011-03-20 08:42:50.400 079 18335.53 58.92 52201.26 88888.00 2011-03-20 08:42:50.900 079 18335.88 58.95 52201.29 88888.00 2011-03-20 08:42:51.400 079 18336.01 58.96 52201.22 88888.00 2011-03-20 08:42:51.900 079 18335.66 58.91 52201.24 88888.00 2011-03-20 08:42:52.400 079 18335.58 58.96 52201.27 88888.00 2011-03-20 08:42:52.900 079 18335.56 58.96 52201.34 88888.00 2011-03-20 08:42:53.400 079 18335.51 59.10 52201.40 88888.00 2011-03-20 08:42:53.900 079 18335.42 59.08 52201.41 88888.00 2011-03-20 08:42:54.400 079 18335.44 59.07 52201.44 88888.00 2011-03-20 08:42:54.900 079 18335.41 58.96 52201.36 88888.00 2011-03-20 08:42:55.400 079 18335.52 58.94 52201.37 88888.00 2011-03-20 08:42:55.900 079 18335.88 58.97 52201.36 88888.00 2011-03-20 08:42:56.400 079 18335.61 58.98 52201.28 88888.00 2011-03-20 08:42:56.900 079 18335.47 59.00 52201.33 88888.00 2011-03-20 08:42:57.400 079 18335.62 59.02 52201.31 88888.00 2011-03-20 08:42:57.900 079 18335.97 59.02 52201.29 88888.00 2011-03-20 08:42:58.400 079 18335.66 59.01 52201.26 88888.00 2011-03-20 08:42:58.900 079 18335.51 58.95 52201.22 88888.00 2011-03-20 08:42:59.400 079 18335.72 58.87 52201.28 88888.00 2011-03-20 08:42:59.900 079 18336.06 58.92 52201.31 88888.00 2011-03-20 08:43:00.400 079 18335.92 58.91 52201.21 88888.00 2011-03-20 08:43:00.900 079 18335.55 58.94 52201.18 88888.00 2011-03-20 08:43:01.400 079 18335.43 59.03 52201.16 88888.00 2011-03-20 08:43:01.900 079 18335.51 59.06 52201.18 88888.00 2011-03-20 08:43:02.400 079 18335.47 59.02 52201.22 88888.00 2011-03-20 08:43:02.900 079 18335.52 58.92 52201.34 88888.00 2011-03-20 08:43:03.400 079 18335.53 59.00 52201.28 88888.00 2011-03-20 08:43:03.900 079 18335.60 59.00 52201.14 88888.00 2011-03-20 08:43:04.400 079 18335.93 59.04 52201.07 88888.00 2011-03-20 08:43:04.900 079 18335.67 58.99 52201.04 88888.00 2011-03-20 08:43:05.400 079 18335.39 59.02 52200.99 88888.00 2011-03-20 08:43:05.900 079 18335.42 59.01 52201.09 88888.00 2011-03-20 08:43:06.400 079 18335.50 58.92 52201.32 88888.00 2011-03-20 08:43:06.900 079 18335.52 58.94 52201.37 88888.00 2011-03-20 08:43:07.400 079 18335.66 58.92 52201.45 88888.00 2011-03-20 08:43:07.900 079 18335.52 58.90 52201.40 88888.00 2011-03-20 08:43:08.400 079 18335.49 58.90 52201.43 88888.00 2011-03-20 08:43:08.900 079 18335.43 58.94 52201.41 88888.00 2011-03-20 08:43:09.400 079 18335.50 58.98 52201.38 88888.00 2011-03-20 08:43:09.900 079 18335.64 59.01 52201.40 88888.00 2011-03-20 08:43:10.400 079 18335.66 58.93 52201.50 88888.00 2011-03-20 08:43:10.900 079 18335.65 59.01 52201.54 88888.00 2011-03-20 08:43:11.400 079 18335.63 58.97 52201.46 88888.00 2011-03-20 08:43:11.900 079 18335.55 58.91 52201.48 88888.00 2011-03-20 08:43:12.400 079 18335.49 58.90 52201.51 88888.00 2011-03-20 08:43:12.900 079 18335.73 58.89 52201.36 88888.00 2011-03-20 08:43:13.400 079 18336.16 58.91 52201.33 88888.00 2011-03-20 08:43:13.900 079 18336.21 58.98 52201.30 88888.00 2011-03-20 08:43:14.400 079 18335.97 58.96 52201.32 88888.00 2011-03-20 08:43:14.900 079 18335.71 58.97 52201.26 88888.00 2011-03-20 08:43:15.400 079 18335.83 58.98 52201.28 88888.00 2011-03-20 08:43:15.900 079 18335.75 58.98 52201.38 88888.00 2011-03-20 08:43:16.400 079 18335.67 58.98 52201.39 88888.00 2011-03-20 08:43:16.900 079 18335.64 59.01 52201.51 88888.00 2011-03-20 08:43:17.400 079 18335.64 59.02 52201.45 88888.00 2011-03-20 08:43:17.900 079 18335.62 58.98 52201.40 88888.00 2011-03-20 08:43:18.400 079 18335.58 58.95 52201.41 88888.00 2011-03-20 08:43:18.900 079 18335.71 58.99 52201.44 88888.00 2011-03-20 08:43:19.400 079 18335.78 58.98 52201.53 88888.00 2011-03-20 08:43:19.900 079 18335.95 59.00 52201.37 88888.00 2011-03-20 08:43:20.400 079 18336.19 59.04 52201.39 88888.00 2011-03-20 08:43:20.900 079 18336.28 59.01 52201.44 88888.00 2011-03-20 08:43:21.400 079 18336.06 59.03 52201.51 88888.00 2011-03-20 08:43:21.900 079 18335.52 58.98 52201.48 88888.00 2011-03-20 08:43:22.400 079 18335.51 58.99 52201.43 88888.00 2011-03-20 08:43:22.900 079 18335.51 58.98 52201.51 88888.00 2011-03-20 08:43:23.400 079 18335.36 58.99 52201.53 88888.00 2011-03-20 08:43:23.900 079 18335.36 59.04 52201.50 88888.00 2011-03-20 08:43:24.400 079 18335.51 59.02 52201.48 88888.00 2011-03-20 08:43:24.900 079 18335.54 58.97 52201.49 88888.00 2011-03-20 08:43:25.400 079 18335.54 59.01 52201.44 88888.00 2011-03-20 08:43:25.900 079 18335.94 59.04 52201.33 88888.00 2011-03-20 08:43:26.400 079 18335.95 59.08 52201.32 88888.00 2011-03-20 08:43:26.900 079 18335.55 59.10 52201.38 88888.00 2011-03-20 08:43:27.400 079 18335.79 59.12 52201.38 88888.00 2011-03-20 08:43:27.900 079 18336.06 59.11 52201.39 88888.00 2011-03-20 08:43:28.400 079 18335.73 59.07 52201.41 88888.00 2011-03-20 08:43:28.900 079 18335.75 59.13 52201.38 88888.00 2011-03-20 08:43:29.400 079 18335.66 59.12 52201.55 88888.00 2011-03-20 08:43:29.900 079 18335.53 59.07 52201.48 88888.00 2011-03-20 08:43:30.400 079 18335.43 59.15 52201.37 88888.00 2011-03-20 08:43:30.900 079 18335.42 59.10 52201.36 88888.00 2011-03-20 08:43:31.400 079 18335.46 59.11 52201.39 88888.00 2011-03-20 08:43:31.900 079 18335.38 59.11 52201.45 88888.00 2011-03-20 08:43:32.400 079 18335.42 59.19 52201.42 88888.00 2011-03-20 08:43:32.900 079 18335.41 59.18 52201.42 88888.00 2011-03-20 08:43:33.400 079 18335.41 59.19 52201.50 88888.00 2011-03-20 08:43:33.900 079 18335.50 59.19 52201.57 88888.00 2011-03-20 08:43:34.400 079 18335.52 59.26 52201.52 88888.00 2011-03-20 08:43:34.900 079 18335.54 59.30 52201.53 88888.00 2011-03-20 08:43:35.400 079 18335.58 59.20 52201.52 88888.00 2011-03-20 08:43:35.900 079 18335.40 59.18 52201.54 88888.00 2011-03-20 08:43:36.400 079 18335.36 59.18 52201.50 88888.00 2011-03-20 08:43:36.900 079 18335.44 59.13 52201.48 88888.00 2011-03-20 08:43:37.400 079 18335.42 59.13 52201.67 88888.00 2011-03-20 08:43:37.900 079 18335.25 59.11 52201.63 88888.00 2011-03-20 08:43:38.400 079 18335.16 59.15 52201.56 88888.00 2011-03-20 08:43:38.900 079 18335.54 59.10 52201.48 88888.00 2011-03-20 08:43:39.400 079 18335.64 59.08 52201.40 88888.00 2011-03-20 08:43:39.900 079 18335.38 58.97 52201.46 88888.00 2011-03-20 08:43:40.400 079 18335.33 58.93 52201.49 88888.00 2011-03-20 08:43:40.900 079 18335.49 58.98 52201.51 88888.00 2011-03-20 08:43:41.400 079 18335.66 58.92 52201.51 88888.00 2011-03-20 08:43:41.900 079 18335.82 58.88 52201.42 88888.00 2011-03-20 08:43:42.400 079 18335.64 59.05 52201.34 88888.00 2011-03-20 08:43:42.900 079 18335.60 59.19 52201.38 88888.00 2011-03-20 08:43:43.400 079 18335.58 59.22 52201.37 88888.00 2011-03-20 08:43:43.900 079 18335.64 59.25 52201.44 88888.00 2011-03-20 08:43:44.400 079 18335.76 59.31 52201.52 88888.00 2011-03-20 08:43:44.900 079 18335.84 59.26 52201.53 88888.00 2011-03-20 08:43:45.400 079 18335.83 59.24 52201.55 88888.00 2011-03-20 08:43:45.900 079 18335.81 59.26 52201.37 88888.00 2011-03-20 08:43:46.400 079 18335.89 59.24 52201.27 88888.00 2011-03-20 08:43:46.900 079 18336.12 59.18 52201.32 88888.00 2011-03-20 08:43:47.400 079 18335.87 59.24 52201.44 88888.00 2011-03-20 08:43:47.900 079 18335.72 59.34 52201.43 88888.00 2011-03-20 08:43:48.400 079 18335.78 59.34 52201.42 88888.00 2011-03-20 08:43:48.900 079 18335.79 59.30 52201.52 88888.00 2011-03-20 08:43:49.400 079 18335.76 59.31 52201.40 88888.00 2011-03-20 08:43:49.900 079 18335.76 59.33 52201.38 88888.00 2011-03-20 08:43:50.400 079 18335.88 59.36 52201.37 88888.00 2011-03-20 08:43:50.900 079 18335.90 59.43 52201.39 88888.00 2011-03-20 08:43:51.400 079 18335.92 59.34 52201.41 88888.00 2011-03-20 08:43:51.900 079 18335.79 59.36 52201.45 88888.00 2011-03-20 08:43:52.400 079 18335.72 59.34 52201.48 88888.00 2011-03-20 08:43:52.900 079 18335.79 59.34 52201.57 88888.00 2011-03-20 08:43:53.400 079 18335.89 59.27 52201.67 88888.00 2011-03-20 08:43:53.900 079 18335.63 59.30 52201.61 88888.00 2011-03-20 08:43:54.400 079 18335.55 59.36 52201.57 88888.00 2011-03-20 08:43:54.900 079 18335.78 59.33 52201.40 88888.00 2011-03-20 08:43:55.400 079 18335.70 59.38 52201.31 88888.00 2011-03-20 08:43:55.900 079 18335.67 59.38 52201.36 88888.00 2011-03-20 08:43:56.400 079 18335.70 59.35 52201.28 88888.00 2011-03-20 08:43:56.900 079 18335.90 59.36 52201.26 88888.00 2011-03-20 08:43:57.400 079 18336.25 59.40 52201.43 88888.00 2011-03-20 08:43:57.900 079 18336.50 59.41 52201.31 88888.00 2011-03-20 08:43:58.400 079 18336.46 59.42 52201.28 88888.00 2011-03-20 08:43:58.900 079 18336.04 59.37 52201.31 88888.00 2011-03-20 08:43:59.400 079 18335.71 59.30 52201.33 88888.00 2011-03-20 08:43:59.900 079 18335.55 59.31 52201.27 88888.00 2011-03-20 08:44:00.400 079 18335.56 59.30 52201.24 88888.00 2011-03-20 08:44:00.900 079 18335.64 59.36 52201.29 88888.00 2011-03-20 08:44:01.400 079 18335.73 59.36 52201.30 88888.00 2011-03-20 08:44:01.900 079 18335.83 59.31 52201.32 88888.00 2011-03-20 08:44:02.400 079 18335.90 59.26 52201.41 88888.00 2011-03-20 08:44:02.900 079 18335.79 59.21 52201.36 88888.00 2011-03-20 08:44:03.400 079 18335.76 59.28 52201.29 88888.00 2011-03-20 08:44:03.900 079 18335.77 59.34 52201.34 88888.00 2011-03-20 08:44:04.400 079 18336.08 59.36 52201.38 88888.00 2011-03-20 08:44:04.900 079 18336.32 59.52 52201.42 88888.00 2011-03-20 08:44:05.400 079 18336.07 59.54 52201.48 88888.00 2011-03-20 08:44:05.900 079 18335.81 59.46 52201.51 88888.00 2011-03-20 08:44:06.400 079 18335.81 59.42 52201.57 88888.00 2011-03-20 08:44:06.900 079 18335.95 59.53 52201.54 88888.00 2011-03-20 08:44:07.400 079 18336.17 59.60 52201.50 88888.00 2011-03-20 08:44:07.900 079 18335.98 59.64 52201.57 88888.00 2011-03-20 08:44:08.400 079 18335.73 59.66 52201.53 88888.00 2011-03-20 08:44:08.900 079 18335.72 59.58 52201.48 88888.00 2011-03-20 08:44:09.400 079 18335.73 59.55 52201.44 88888.00 2011-03-20 08:44:09.900 079 18335.97 59.57 52201.46 88888.00 2011-03-20 08:44:10.400 079 18335.93 59.57 52201.53 88888.00 2011-03-20 08:44:10.900 079 18335.79 59.60 52201.51 88888.00 2011-03-20 08:44:11.400 079 18336.07 59.66 52201.46 88888.00 2011-03-20 08:44:11.900 079 18336.14 59.68 52201.46 88888.00 2011-03-20 08:44:12.400 079 18335.84 59.67 52201.45 88888.00 2011-03-20 08:44:12.900 079 18335.61 59.54 52201.50 88888.00 2011-03-20 08:44:13.400 079 18335.57 59.57 52201.43 88888.00 2011-03-20 08:44:13.900 079 18335.58 59.61 52201.40 88888.00 2011-03-20 08:44:14.400 079 18335.65 59.66 52201.37 88888.00 2011-03-20 08:44:14.900 079 18335.95 59.62 52201.41 88888.00 2011-03-20 08:44:15.400 079 18336.05 59.68 52201.37 88888.00 2011-03-20 08:44:15.900 079 18336.10 59.67 52201.30 88888.00 2011-03-20 08:44:16.400 079 18336.30 59.62 52201.39 88888.00 2011-03-20 08:44:16.900 079 18336.30 59.63 52201.38 88888.00 2011-03-20 08:44:17.400 079 18336.20 59.59 52201.32 88888.00 2011-03-20 08:44:17.900 079 18336.06 59.56 52201.28 88888.00 2011-03-20 08:44:18.400 079 18335.81 59.65 52201.38 88888.00 2011-03-20 08:44:18.900 079 18335.93 59.67 52201.41 88888.00 2011-03-20 08:44:19.400 079 18335.82 59.67 52201.43 88888.00 2011-03-20 08:44:19.900 079 18335.78 59.72 52201.44 88888.00 2011-03-20 08:44:20.400 079 18335.77 59.68 52201.50 88888.00 2011-03-20 08:44:20.900 079 18335.71 59.65 52201.49 88888.00 2011-03-20 08:44:21.400 079 18336.00 59.59 52201.53 88888.00 2011-03-20 08:44:21.900 079 18335.94 59.56 52201.43 88888.00 2011-03-20 08:44:22.400 079 18335.70 59.55 52201.36 88888.00 2011-03-20 08:44:22.900 079 18335.67 59.54 52201.37 88888.00 2011-03-20 08:44:23.400 079 18335.67 59.65 52201.37 88888.00 2011-03-20 08:44:23.900 079 18335.67 59.66 52201.28 88888.00 2011-03-20 08:44:24.400 079 18335.60 59.52 52201.28 88888.00 2011-03-20 08:44:24.900 079 18335.66 59.49 52201.31 88888.00 2011-03-20 08:44:25.400 079 18335.74 59.52 52201.21 88888.00 2011-03-20 08:44:25.900 079 18335.78 59.52 52201.21 88888.00 2011-03-20 08:44:26.400 079 18335.86 59.48 52201.26 88888.00 2011-03-20 08:44:26.900 079 18335.82 59.51 52201.16 88888.00 2011-03-20 08:44:27.400 079 18335.89 59.54 52201.26 88888.00 2011-03-20 08:44:27.900 079 18336.11 59.60 52201.26 88888.00 2011-03-20 08:44:28.400 079 18335.92 59.64 52201.30 88888.00 2011-03-20 08:44:28.900 079 18335.84 59.57 52201.33 88888.00 2011-03-20 08:44:29.400 079 18335.94 59.52 52201.33 88888.00 2011-03-20 08:44:29.900 079 18335.95 59.58 52201.20 88888.00 2011-03-20 08:44:30.400 079 18335.88 59.58 52201.25 88888.00 2011-03-20 08:44:30.900 079 18335.86 59.58 52201.24 88888.00 2011-03-20 08:44:31.400 079 18335.92 59.54 52201.15 88888.00 2011-03-20 08:44:31.900 079 18336.12 59.54 52201.26 88888.00 2011-03-20 08:44:32.400 079 18335.93 59.51 52201.34 88888.00 2011-03-20 08:44:32.900 079 18335.70 59.45 52201.38 88888.00 2011-03-20 08:44:33.400 079 18335.93 59.54 52201.51 88888.00 2011-03-20 08:44:33.900 079 18336.03 59.61 52201.37 88888.00 2011-03-20 08:44:34.400 079 18335.72 59.57 52201.36 88888.00 2011-03-20 08:44:34.900 079 18335.66 59.61 52201.37 88888.00 2011-03-20 08:44:35.400 079 18335.71 59.66 52201.31 88888.00 2011-03-20 08:44:35.900 079 18335.65 59.63 52201.32 88888.00 2011-03-20 08:44:36.400 079 18335.52 59.60 52201.34 88888.00 2011-03-20 08:44:36.900 079 18335.76 59.64 52201.36 88888.00 2011-03-20 08:44:37.400 079 18336.03 59.58 52201.44 88888.00 2011-03-20 08:44:37.900 079 18335.90 59.58 52201.43 88888.00 2011-03-20 08:44:38.400 079 18335.65 59.57 52201.49 88888.00 2011-03-20 08:44:38.900 079 18335.62 59.61 52201.50 88888.00 2011-03-20 08:44:39.400 079 18335.70 59.68 52201.50 88888.00 2011-03-20 08:44:39.900 079 18335.63 59.68 52201.37 88888.00 2011-03-20 08:44:40.400 079 18335.54 59.68 52201.33 88888.00 2011-03-20 08:44:40.900 079 18335.55 59.66 52201.40 88888.00 2011-03-20 08:44:41.400 079 18335.66 59.67 52201.45 88888.00 2011-03-20 08:44:41.900 079 18335.74 59.68 52201.53 88888.00 2011-03-20 08:44:42.400 079 18336.03 59.72 52201.53 88888.00 2011-03-20 08:44:42.900 079 18336.06 59.66 52201.60 88888.00 2011-03-20 08:44:43.400 079 18335.67 59.60 52201.75 88888.00 2011-03-20 08:44:43.900 079 18335.63 59.70 52201.72 88888.00 2011-03-20 08:44:44.400 079 18335.56 59.69 52201.50 88888.00 2011-03-20 08:44:44.900 079 18335.57 59.64 52201.51 88888.00 2011-03-20 08:44:45.400 079 18335.64 59.64 52201.51 88888.00 2011-03-20 08:44:45.900 079 18335.57 59.62 52201.46 88888.00 2011-03-20 08:44:46.400 079 18335.75 59.60 52201.49 88888.00 2011-03-20 08:44:46.900 079 18336.05 59.62 52201.57 88888.00 2011-03-20 08:44:47.400 079 18336.20 59.62 52201.56 88888.00 2011-03-20 08:44:47.900 079 18336.19 59.60 52201.53 88888.00 2011-03-20 08:44:48.400 079 18335.95 59.70 52201.57 88888.00 2011-03-20 08:44:48.900 079 18335.86 59.61 52201.54 88888.00 2011-03-20 08:44:49.400 079 18335.74 59.66 52201.57 88888.00 2011-03-20 08:44:49.900 079 18335.77 59.68 52201.49 88888.00 2011-03-20 08:44:50.400 079 18335.94 59.72 52201.51 88888.00 2011-03-20 08:44:50.900 079 18335.79 59.74 52201.62 88888.00 2011-03-20 08:44:51.400 079 18335.77 59.75 52201.62 88888.00 2011-03-20 08:44:51.900 079 18335.74 59.76 52201.53 88888.00 2011-03-20 08:44:52.400 079 18335.78 59.66 52201.51 88888.00 2011-03-20 08:44:52.900 079 18335.84 59.62 52201.61 88888.00 2011-03-20 08:44:53.400 079 18335.62 59.64 52201.55 88888.00 2011-03-20 08:44:53.900 079 18335.67 59.66 52201.54 88888.00 2011-03-20 08:44:54.400 079 18335.99 59.66 52201.53 88888.00 2011-03-20 08:44:54.900 079 18336.11 59.57 52201.50 88888.00 2011-03-20 08:44:55.400 079 18336.18 59.58 52201.45 88888.00 2011-03-20 08:44:55.900 079 18336.17 59.62 52201.55 88888.00 2011-03-20 08:44:56.400 079 18335.74 59.63 52201.61 88888.00 2011-03-20 08:44:56.900 079 18335.54 59.65 52201.60 88888.00 2011-03-20 08:44:57.400 079 18335.66 59.64 52201.62 88888.00 2011-03-20 08:44:57.900 079 18335.79 59.68 52201.60 88888.00 2011-03-20 08:44:58.400 079 18335.53 59.69 52201.56 88888.00 2011-03-20 08:44:58.900 079 18335.47 59.70 52201.69 88888.00 2011-03-20 08:44:59.400 079 18335.41 59.68 52201.72 88888.00 2011-03-20 08:44:59.900 079 18335.33 59.71 52201.63 88888.00 2011-03-20 08:45:00.400 079 18335.46 59.68 52201.65 88888.00 2011-03-20 08:45:00.900 079 18335.71 59.67 52201.66 88888.00 2011-03-20 08:45:01.400 079 18335.99 59.58 52201.64 88888.00 2011-03-20 08:45:01.900 079 18335.63 59.68 52201.57 88888.00 2011-03-20 08:45:02.400 079 18335.54 59.75 52201.53 88888.00 2011-03-20 08:45:02.900 079 18335.52 59.76 52201.49 88888.00 2011-03-20 08:45:03.400 079 18335.45 59.73 52201.67 88888.00 2011-03-20 08:45:03.900 079 18335.61 59.71 52201.71 88888.00 2011-03-20 08:45:04.400 079 18335.36 59.68 52201.67 88888.00 2011-03-20 08:45:04.900 079 18335.32 59.67 52201.68 88888.00 2011-03-20 08:45:05.400 079 18335.36 59.68 52201.71 88888.00 2011-03-20 08:45:05.900 079 18335.57 59.71 52201.60 88888.00 2011-03-20 08:45:06.400 079 18335.78 59.75 52201.45 88888.00 2011-03-20 08:45:06.900 079 18335.97 59.78 52201.44 88888.00 2011-03-20 08:45:07.400 079 18335.85 59.84 52201.52 88888.00 2011-03-20 08:45:07.900 079 18335.56 59.74 52201.62 88888.00 2011-03-20 08:45:08.400 079 18335.50 59.71 52201.63 88888.00 2011-03-20 08:45:08.900 079 18335.50 59.77 52201.60 88888.00 2011-03-20 08:45:09.400 079 18335.55 59.77 52201.55 88888.00 2011-03-20 08:45:09.900 079 18335.46 59.82 52201.54 88888.00 2011-03-20 08:45:10.400 079 18335.51 59.77 52201.69 88888.00 2011-03-20 08:45:10.900 079 18335.50 59.78 52201.66 88888.00 2011-03-20 08:45:11.400 079 18335.35 59.77 52201.68 88888.00 2011-03-20 08:45:11.900 079 18335.35 59.76 52201.60 88888.00 2011-03-20 08:45:12.400 079 18335.45 59.81 52201.54 88888.00 2011-03-20 08:45:12.900 079 18335.54 59.92 52201.52 88888.00 2011-03-20 08:45:13.400 079 18335.62 59.80 52201.51 88888.00 2011-03-20 08:45:13.900 079 18335.56 59.75 52201.60 88888.00 2011-03-20 08:45:14.400 079 18335.73 59.75 52201.66 88888.00 2011-03-20 08:45:14.900 079 18335.95 59.79 52201.67 88888.00 2011-03-20 08:45:15.400 079 18335.88 59.85 52201.59 88888.00 2011-03-20 08:45:15.900 079 18335.50 59.80 52201.62 88888.00 2011-03-20 08:45:16.400 079 18335.50 59.82 52201.56 88888.00 2011-03-20 08:45:16.900 079 18335.88 59.79 52201.60 88888.00 2011-03-20 08:45:17.400 079 18335.99 59.77 52201.59 88888.00 2011-03-20 08:45:17.900 079 18335.97 59.73 52201.59 88888.00 2011-03-20 08:45:18.400 079 18335.81 59.75 52201.49 88888.00 2011-03-20 08:45:18.900 079 18335.44 59.75 52201.59 88888.00 2011-03-20 08:45:19.400 079 18335.51 59.79 52201.63 88888.00 2011-03-20 08:45:19.900 079 18335.72 59.79 52201.69 88888.00 2011-03-20 08:45:20.400 079 18335.45 59.77 52201.60 88888.00 2011-03-20 08:45:20.900 079 18335.40 59.79 52201.53 88888.00 2011-03-20 08:45:21.400 079 18335.49 59.77 52201.53 88888.00 2011-03-20 08:45:21.900 079 18335.52 59.76 52201.45 88888.00 2011-03-20 08:45:22.400 079 18335.44 59.80 52201.48 88888.00 2011-03-20 08:45:22.900 079 18335.36 59.71 52201.38 88888.00 2011-03-20 08:45:23.400 079 18335.55 59.74 52201.31 88888.00 2011-03-20 08:45:23.900 079 18335.71 59.76 52201.51 88888.00 2011-03-20 08:45:24.400 079 18335.71 59.82 52201.44 88888.00 2011-03-20 08:45:24.900 079 18335.60 59.81 52201.24 88888.00 2011-03-20 08:45:25.400 079 18335.87 59.77 52201.07 88888.00 2011-03-20 08:45:25.900 079 18335.84 59.72 52201.10 88888.00 2011-03-20 08:45:26.400 079 18335.56 59.67 52201.15 88888.00 2011-03-20 08:45:26.900 079 18335.53 59.71 52201.22 88888.00 2011-03-20 08:45:27.400 079 18335.45 59.73 52201.28 88888.00 2011-03-20 08:45:27.900 079 18335.42 59.84 52201.20 88888.00 2011-03-20 08:45:28.400 079 18335.46 59.80 52201.16 88888.00 2011-03-20 08:45:28.900 079 18335.41 59.74 52201.29 88888.00 2011-03-20 08:45:29.400 079 18335.50 59.74 52201.41 88888.00 2011-03-20 08:45:29.900 079 18335.56 59.75 52201.42 88888.00 2011-03-20 08:45:30.400 079 18335.58 59.74 52201.39 88888.00 2011-03-20 08:45:30.900 079 18335.65 59.77 52201.44 88888.00 2011-03-20 08:45:31.400 079 18335.78 59.78 52201.38 88888.00 2011-03-20 08:45:31.900 079 18335.76 59.86 52201.39 88888.00 2011-03-20 08:45:32.400 079 18335.74 59.92 52201.41 88888.00 2011-03-20 08:45:32.900 079 18335.72 59.91 52201.42 88888.00 2011-03-20 08:45:33.400 079 18335.74 59.84 52201.56 88888.00 2011-03-20 08:45:33.900 079 18335.92 59.79 52201.46 88888.00 2011-03-20 08:45:34.400 079 18335.82 59.77 52201.52 88888.00 2011-03-20 08:45:34.900 079 18335.66 59.81 52201.56 88888.00 2011-03-20 08:45:35.400 079 18335.88 59.80 52201.61 88888.00 2011-03-20 08:45:35.900 079 18335.82 59.84 52201.61 88888.00 2011-03-20 08:45:36.400 079 18335.68 59.87 52201.62 88888.00 2011-03-20 08:45:36.900 079 18335.72 59.77 52201.61 88888.00 2011-03-20 08:45:37.400 079 18335.83 59.86 52201.71 88888.00 2011-03-20 08:45:37.900 079 18335.73 59.94 52201.83 88888.00 2011-03-20 08:45:38.400 079 18335.82 59.93 52201.73 88888.00 2011-03-20 08:45:38.900 079 18336.04 59.92 52201.73 88888.00 2011-03-20 08:45:39.400 079 18335.89 59.84 52201.69 88888.00 2011-03-20 08:45:39.900 079 18335.72 59.87 52201.59 88888.00 2011-03-20 08:45:40.400 079 18335.76 59.95 52201.66 88888.00 2011-03-20 08:45:40.900 079 18335.57 59.92 52201.68 88888.00 2011-03-20 08:45:41.400 079 18335.52 59.86 52201.67 88888.00 2011-03-20 08:45:41.900 079 18335.64 59.88 52201.71 88888.00 2011-03-20 08:45:42.400 079 18335.67 59.93 52201.78 88888.00 2011-03-20 08:45:42.900 079 18335.83 59.97 52201.69 88888.00 2011-03-20 08:45:43.400 079 18335.71 59.97 52201.53 88888.00 2011-03-20 08:45:43.900 079 18335.70 59.92 52201.51 88888.00 2011-03-20 08:45:44.400 079 18335.71 59.82 52201.52 88888.00 2011-03-20 08:45:44.900 079 18335.79 59.81 52201.53 88888.00 2011-03-20 08:45:45.400 079 18336.06 59.84 52201.57 88888.00 2011-03-20 08:45:45.900 079 18336.17 59.88 52201.68 88888.00 2011-03-20 08:45:46.400 079 18336.08 59.95 52201.84 88888.00 2011-03-20 08:45:46.900 079 18336.05 59.93 52201.86 88888.00 2011-03-20 08:45:47.400 079 18336.07 59.93 52201.84 88888.00 2011-03-20 08:45:47.900 079 18336.11 59.91 52201.82 88888.00 2011-03-20 08:45:48.400 079 18336.14 59.98 52201.74 88888.00 2011-03-20 08:45:48.900 079 18336.10 60.01 52201.72 88888.00 2011-03-20 08:45:49.400 079 18336.14 59.98 52201.82 88888.00 2011-03-20 08:45:49.900 079 18336.22 59.90 52201.77 88888.00 2011-03-20 08:45:50.400 079 18336.27 59.92 52201.66 88888.00 2011-03-20 08:45:50.900 079 18336.20 59.92 52201.62 88888.00 2011-03-20 08:45:51.400 079 18336.18 59.91 52201.67 88888.00 2011-03-20 08:45:51.900 079 18336.25 59.87 52201.71 88888.00 2011-03-20 08:45:52.400 079 18336.23 59.86 52201.71 88888.00 2011-03-20 08:45:52.900 079 18336.27 59.84 52201.69 88888.00 2011-03-20 08:45:53.400 079 18336.27 59.84 52201.68 88888.00 2011-03-20 08:45:53.900 079 18336.27 59.84 52201.68 88888.00 2011-03-20 08:45:54.400 079 18336.28 59.84 52201.64 88888.00 2011-03-20 08:45:54.900 079 18336.29 59.92 52201.55 88888.00 2011-03-20 08:45:55.400 079 18336.30 59.82 52201.67 88888.00 2011-03-20 08:45:55.900 079 18336.32 59.74 52201.71 88888.00 2011-03-20 08:45:56.400 079 18336.33 59.71 52201.61 88888.00 2011-03-20 08:45:56.900 079 18336.22 59.79 52201.67 88888.00 2011-03-20 08:45:57.400 079 18336.34 59.79 52201.69 88888.00 2011-03-20 08:45:57.900 079 18336.33 59.70 52201.71 88888.00 2011-03-20 08:45:58.400 079 18336.33 59.72 52201.68 88888.00 2011-03-20 08:45:58.900 079 18336.46 59.71 52201.66 88888.00 2011-03-20 08:45:59.400 079 18336.41 59.69 52201.62 88888.00 2011-03-20 08:45:59.900 079 18336.38 59.72 52201.65 88888.00 2011-03-20 08:46:00.400 079 18336.36 59.80 52201.68 88888.00 2011-03-20 08:46:00.900 079 18336.38 59.88 52201.74 88888.00 2011-03-20 08:46:01.400 079 18336.33 59.79 52201.83 88888.00 2011-03-20 08:46:01.900 079 18336.38 59.71 52201.82 88888.00 2011-03-20 08:46:02.400 079 18336.42 59.78 52201.68 88888.00 2011-03-20 08:46:02.900 079 18336.40 59.78 52201.64 88888.00 2011-03-20 08:46:03.400 079 18336.47 59.84 52201.72 88888.00 2011-03-20 08:46:03.900 079 18336.44 59.94 52201.72 88888.00 2011-03-20 08:46:04.400 079 18336.37 59.97 52201.63 88888.00 2011-03-20 08:46:04.900 079 18336.46 59.91 52201.75 88888.00 2011-03-20 08:46:05.400 079 18336.43 59.91 52201.69 88888.00 2011-03-20 08:46:05.900 079 18336.39 59.93 52201.76 88888.00 2011-03-20 08:46:06.400 079 18336.39 59.87 52201.89 88888.00 2011-03-20 08:46:06.900 079 18336.32 59.90 52201.88 88888.00 2011-03-20 08:46:07.400 079 18336.31 59.89 52201.76 88888.00 2011-03-20 08:46:07.900 079 18336.39 59.77 52201.78 88888.00 2011-03-20 08:46:08.400 079 18336.44 59.85 52201.66 88888.00 2011-03-20 08:46:08.900 079 18336.40 59.91 52201.61 88888.00 2011-03-20 08:46:09.397 079 18336.38 59.99 52201.53 88888.00 2011-03-20 08:46:09.907 079 18336.38 60.01 52201.50 88888.00 2011-03-20 08:46:10.407 079 18336.39 59.96 52201.46 88888.00 2011-03-20 08:46:10.907 079 18336.36 59.93 52201.45 88888.00 2011-03-20 08:46:11.407 079 18336.33 59.93 52201.51 88888.00 2011-03-20 08:46:11.907 079 18336.31 59.94 52201.60 88888.00 2011-03-20 08:46:12.407 079 18336.31 59.91 52201.60 88888.00 2011-03-20 08:46:12.907 079 18336.33 59.91 52201.54 88888.00 2011-03-20 08:46:13.407 079 18336.34 59.99 52201.43 88888.00 2011-03-20 08:46:13.907 079 18336.43 59.94 52201.44 88888.00 2011-03-20 08:46:14.407 079 18336.40 59.97 52201.64 88888.00 2011-03-20 08:46:14.907 079 18336.40 59.92 52201.69 88888.00 2011-03-20 08:46:15.407 079 18336.50 59.97 52201.75 88888.00 2011-03-20 08:46:15.907 079 18336.57 60.03 52201.66 88888.00 2011-03-20 08:46:16.407 079 18336.44 60.07 52201.73 88888.00 2011-03-20 08:46:16.907 079 18336.41 60.15 52201.82 88888.00 2011-03-20 08:46:17.407 079 18336.51 60.10 52201.78 88888.00 2011-03-20 08:46:17.907 079 18336.50 60.13 52201.76 88888.00 2011-03-20 08:46:18.407 079 18336.52 60.14 52201.78 88888.00 2011-03-20 08:46:18.907 079 18336.43 60.09 52201.67 88888.00 2011-03-20 08:46:19.407 079 18336.40 60.12 52201.60 88888.00 2011-03-20 08:46:19.907 079 18336.40 60.05 52201.71 88888.00 2011-03-20 08:46:20.407 079 18336.28 60.07 52201.88 88888.00 2011-03-20 08:46:20.907 079 18336.23 60.15 52201.86 88888.00 2011-03-20 08:46:21.407 079 18336.25 60.14 52201.84 88888.00 2011-03-20 08:46:21.907 079 18336.32 60.21 52201.95 88888.00 2011-03-20 08:46:22.407 079 18336.32 60.20 52201.98 88888.00 2011-03-20 08:46:22.907 079 18336.38 60.19 52201.91 88888.00 2011-03-20 08:46:23.407 079 18336.42 60.15 52201.94 88888.00 2011-03-20 08:46:23.907 079 18336.41 60.10 52202.01 88888.00 2011-03-20 08:46:24.407 079 18336.44 60.08 52201.96 88888.00 2011-03-20 08:46:24.907 079 18336.40 60.13 52202.04 88888.00 2011-03-20 08:46:25.407 079 18336.39 60.07 52202.00 88888.00 2011-03-20 08:46:25.907 079 18336.43 60.01 52202.03 88888.00 2011-03-20 08:46:26.407 079 18336.37 60.01 52202.04 88888.00 2011-03-20 08:46:26.907 079 18336.32 60.06 52201.94 88888.00 2011-03-20 08:46:27.407 079 18336.38 60.09 52201.82 88888.00 2011-03-20 08:46:27.907 079 18336.34 60.09 52201.82 88888.00 2011-03-20 08:46:28.407 079 18336.31 60.08 52201.87 88888.00 2011-03-20 08:46:28.907 079 18336.37 60.01 52201.85 88888.00 2011-03-20 08:46:29.407 079 18336.46 59.96 52201.90 88888.00 2011-03-20 08:46:29.907 079 18336.30 60.04 52202.07 88888.00 2011-03-20 08:46:30.407 079 18336.31 60.08 52202.03 88888.00 2011-03-20 08:46:30.907 079 18336.43 60.08 52202.03 88888.00 2011-03-20 08:46:31.407 079 18336.51 60.09 52202.06 88888.00 2011-03-20 08:46:31.907 079 18336.51 60.04 52202.06 88888.00 2011-03-20 08:46:32.407 079 18336.57 59.95 52202.04 88888.00 2011-03-20 08:46:32.907 079 18336.58 59.94 52202.02 88888.00 2011-03-20 08:46:33.407 079 18336.50 59.95 52201.94 88888.00 2011-03-20 08:46:33.907 079 18336.47 59.95 52202.01 88888.00 2011-03-20 08:46:34.407 079 18336.43 59.96 52202.04 88888.00 2011-03-20 08:46:34.907 079 18336.46 60.00 52201.96 88888.00 2011-03-20 08:46:35.407 079 18336.38 60.06 52201.98 88888.00 2011-03-20 08:46:35.907 079 18336.00 60.03 52201.78 88888.00 2011-03-20 08:46:36.407 079 18336.04 59.92 52201.74 88888.00 2011-03-20 08:46:36.907 079 18336.40 59.90 52201.64 88888.00 2011-03-20 08:46:37.407 079 18336.46 59.90 52201.76 88888.00 2011-03-20 08:46:37.907 079 18336.46 59.90 52201.87 88888.00 2011-03-20 08:46:38.407 079 18336.48 59.94 52201.84 88888.00 2011-03-20 08:46:38.907 079 18336.16 59.97 52201.86 88888.00 2011-03-20 08:46:39.407 079 18335.96 60.00 52201.88 88888.00 2011-03-20 08:46:39.907 079 18335.94 60.00 52201.76 88888.00 2011-03-20 08:46:40.407 079 18336.30 60.03 52201.68 88888.00 2011-03-20 08:46:40.907 079 18336.54 60.00 52201.66 88888.00 2011-03-20 08:46:41.407 079 18336.34 60.02 52201.66 88888.00 2011-03-20 08:46:41.907 079 18336.08 59.99 52201.56 88888.00 2011-03-20 08:46:42.407 079 18336.08 59.98 52201.61 88888.00 2011-03-20 08:46:42.907 079 18336.38 59.99 52201.69 88888.00 2011-03-20 08:46:43.407 079 18336.38 59.92 52201.67 88888.00 2011-03-20 08:46:43.907 079 18336.61 59.91 52201.63 88888.00 2011-03-20 08:46:44.407 079 18336.72 59.90 52201.59 88888.00 2011-03-20 08:46:44.907 079 18336.65 59.95 52201.56 88888.00 2011-03-20 08:46:45.407 079 18336.60 60.00 52201.55 88888.00 2011-03-20 08:46:45.907 079 18336.50 60.02 52201.59 88888.00 2011-03-20 08:46:46.407 079 18336.44 60.03 52201.65 88888.00 2011-03-20 08:46:46.907 079 18336.60 60.05 52201.68 88888.00 2011-03-20 08:46:47.407 079 18336.66 60.07 52201.74 88888.00 2011-03-20 08:46:47.907 079 18336.65 59.99 52201.72 88888.00 2011-03-20 08:46:48.407 079 18336.61 59.91 52201.61 88888.00 2011-03-20 08:46:48.907 079 18336.66 59.88 52201.63 88888.00 2011-03-20 08:46:49.407 079 18336.61 59.95 52201.69 88888.00 2011-03-20 08:46:49.907 079 18336.60 59.97 52201.71 88888.00 2011-03-20 08:46:50.407 079 18336.58 59.91 52201.77 88888.00 2011-03-20 08:46:50.907 079 18336.30 59.90 52201.77 88888.00 2011-03-20 08:46:51.407 079 18336.09 59.96 52201.86 88888.00 2011-03-20 08:46:51.907 079 18336.08 59.97 52201.79 88888.00 2011-03-20 08:46:52.407 079 18336.21 59.94 52201.87 88888.00 2011-03-20 08:46:52.907 079 18336.28 59.90 52201.79 88888.00 2011-03-20 08:46:53.407 079 18336.17 59.91 52201.75 88888.00 2011-03-20 08:46:53.907 079 18335.98 59.96 52201.64 88888.00 2011-03-20 08:46:54.407 079 18335.86 60.00 52201.64 88888.00 2011-03-20 08:46:54.907 079 18335.79 59.98 52201.79 88888.00 2011-03-20 08:46:55.407 079 18335.83 59.86 52201.76 88888.00 2011-03-20 08:46:55.907 079 18335.81 59.85 52201.83 88888.00 2011-03-20 08:46:56.407 079 18335.87 59.90 52201.87 88888.00 2011-03-20 08:46:56.907 079 18335.92 59.93 52201.79 88888.00 2011-03-20 08:46:57.407 079 18335.97 59.90 52201.75 88888.00 2011-03-20 08:46:57.907 079 18335.89 59.89 52201.76 88888.00 2011-03-20 08:46:58.407 079 18335.86 59.88 52201.94 88888.00 2011-03-20 08:46:58.907 079 18335.92 59.84 52201.91 88888.00 2011-03-20 08:46:59.407 079 18335.92 59.77 52201.83 88888.00 2011-03-20 08:46:59.907 079 18335.81 59.76 52201.82 88888.00 2011-03-20 08:47:00.407 079 18335.85 59.77 52201.78 88888.00 2011-03-20 08:47:00.907 079 18335.85 59.80 52201.71 88888.00 2011-03-20 08:47:01.407 079 18336.28 59.84 52201.62 88888.00 2011-03-20 08:47:01.907 079 18336.42 59.79 52201.71 88888.00 2011-03-20 08:47:02.407 079 18336.28 59.77 52201.82 88888.00 2011-03-20 08:47:02.907 079 18335.98 59.80 52201.89 88888.00 2011-03-20 08:47:03.407 079 18335.95 59.78 52201.91 88888.00 2011-03-20 08:47:03.907 079 18336.21 59.81 52202.00 88888.00 2011-03-20 08:47:04.407 079 18336.42 59.82 52202.09 88888.00 2011-03-20 08:47:04.907 079 18336.43 59.82 52202.11 88888.00 2011-03-20 08:47:05.407 079 18336.44 59.76 52202.00 88888.00 2011-03-20 08:47:05.907 079 18336.47 59.80 52202.00 88888.00 2011-03-20 08:47:06.407 079 18336.51 59.81 52201.97 88888.00 2011-03-20 08:47:06.907 079 18336.50 59.90 52202.18 88888.00 2011-03-20 08:47:07.407 079 18336.18 59.80 52202.23 88888.00 2011-03-20 08:47:07.907 079 18335.89 59.89 52202.09 88888.00 2011-03-20 08:47:08.407 079 18335.87 59.87 52202.01 88888.00 2011-03-20 08:47:08.907 079 18335.94 59.86 52201.90 88888.00 2011-03-20 08:47:09.407 079 18335.94 59.90 52201.89 88888.00 2011-03-20 08:47:09.907 079 18336.15 59.85 52201.91 88888.00 2011-03-20 08:47:10.407 079 18336.12 59.84 52201.88 88888.00 2011-03-20 08:47:10.907 079 18335.93 59.75 52201.78 88888.00 2011-03-20 08:47:11.407 079 18335.92 59.71 52201.72 88888.00 2011-03-20 08:47:11.907 079 18336.08 59.74 52201.75 88888.00 2011-03-20 08:47:12.407 079 18336.20 59.76 52201.79 88888.00 2011-03-20 08:47:12.907 079 18336.22 59.63 52201.78 88888.00 2011-03-20 08:47:13.407 079 18336.22 59.64 52201.76 88888.00 2011-03-20 08:47:13.907 079 18335.94 59.75 52201.65 88888.00 2011-03-20 08:47:14.407 079 18335.75 59.77 52201.71 88888.00 2011-03-20 08:47:14.907 079 18335.85 59.70 52201.69 88888.00 2011-03-20 08:47:15.407 079 18335.88 59.71 52201.73 88888.00 2011-03-20 08:47:15.907 079 18336.08 59.72 52201.78 88888.00 2011-03-20 08:47:16.407 079 18335.96 59.75 52201.77 88888.00 2011-03-20 08:47:16.907 079 18336.19 59.76 52201.92 88888.00 2011-03-20 08:47:17.407 079 18336.39 59.74 52202.01 88888.00 2011-03-20 08:47:17.907 079 18336.41 59.75 52201.98 88888.00 2011-03-20 08:47:18.407 079 18336.39 59.71 52201.91 88888.00 2011-03-20 08:47:18.907 079 18336.08 59.66 52201.90 88888.00 2011-03-20 08:47:19.407 079 18336.08 59.67 52201.89 88888.00 2011-03-20 08:47:19.907 079 18336.47 59.64 52201.90 88888.00 2011-03-20 08:47:20.407 079 18336.34 59.68 52201.97 88888.00 2011-03-20 08:47:20.907 079 18335.86 59.70 52202.02 88888.00 2011-03-20 08:47:21.407 079 18335.81 59.70 52201.98 88888.00 2011-03-20 08:47:21.907 079 18335.93 59.78 52201.90 88888.00 2011-03-20 08:47:22.407 079 18336.28 59.78 52201.95 88888.00 2011-03-20 08:47:22.907 079 18336.01 59.78 52201.97 88888.00 2011-03-20 08:47:23.407 079 18335.81 59.77 52201.95 88888.00 2011-03-20 08:47:23.907 079 18335.88 59.75 52201.85 88888.00 2011-03-20 08:47:24.407 079 18335.92 59.78 52201.85 88888.00 2011-03-20 08:47:24.907 079 18335.81 59.75 52201.76 88888.00 2011-03-20 08:47:25.407 079 18335.81 59.70 52201.84 88888.00 2011-03-20 08:47:25.907 079 18335.88 59.80 52201.83 88888.00 2011-03-20 08:47:26.407 079 18335.93 59.78 52201.88 88888.00 2011-03-20 08:47:26.907 079 18335.94 59.73 52201.94 88888.00 2011-03-20 08:47:27.407 079 18336.06 59.79 52201.92 88888.00 2011-03-20 08:47:27.907 079 18335.87 59.84 52201.89 88888.00 2011-03-20 08:47:28.407 079 18336.21 59.85 52202.03 88888.00 2011-03-20 08:47:28.907 079 18335.95 59.87 52202.12 88888.00 2011-03-20 08:47:29.407 079 18335.97 59.91 52202.02 88888.00 2011-03-20 08:47:29.907 079 18336.28 59.86 52201.97 88888.00 2011-03-20 08:47:30.407 079 18336.16 59.78 52202.09 88888.00 2011-03-20 08:47:30.907 079 18336.36 59.73 52202.09 88888.00 2011-03-20 08:47:31.407 079 18336.15 59.73 52202.01 88888.00 2011-03-20 08:47:31.907 079 18335.93 59.75 52201.97 88888.00 2011-03-20 08:47:32.407 079 18336.14 59.76 52201.88 88888.00 2011-03-20 08:47:32.907 079 18335.74 59.62 52201.89 88888.00 2011-03-20 08:47:33.407 079 18335.61 59.65 52201.88 88888.00 2011-03-20 08:47:33.907 079 18335.64 59.69 52201.99 88888.00 2011-03-20 08:47:34.407 079 18335.70 59.75 52202.09 88888.00 2011-03-20 08:47:34.907 079 18335.63 59.76 52202.08 88888.00 2011-03-20 08:47:35.407 079 18335.68 59.68 52202.12 88888.00 2011-03-20 08:47:35.907 079 18335.70 59.63 52202.17 88888.00 2011-03-20 08:47:36.407 079 18335.67 59.59 52202.01 88888.00 2011-03-20 08:47:36.907 079 18335.74 59.66 52202.07 88888.00 2011-03-20 08:47:37.407 079 18335.66 59.77 52202.09 88888.00 2011-03-20 08:47:37.907 079 18335.81 59.74 52202.10 88888.00 2011-03-20 08:47:38.407 079 18336.20 59.69 52202.11 88888.00 2011-03-20 08:47:38.907 079 18336.05 59.70 52201.98 88888.00 2011-03-20 08:47:39.407 079 18335.94 59.73 52202.01 88888.00 2011-03-20 08:47:39.907 079 18336.15 59.59 52201.96 88888.00 2011-03-20 08:47:40.407 079 18336.08 59.57 52201.90 88888.00 2011-03-20 08:47:40.907 079 18335.99 59.68 52202.03 88888.00 2011-03-20 08:47:41.407 079 18335.99 59.64 52202.18 88888.00 2011-03-20 08:47:41.907 079 18335.98 59.65 52202.13 88888.00 2011-03-20 08:47:42.407 079 18336.25 59.65 52202.11 88888.00 2011-03-20 08:47:42.907 079 18336.42 59.66 52201.89 88888.00 2011-03-20 08:47:43.407 079 18336.16 59.62 52201.88 88888.00 2011-03-20 08:47:43.907 079 18336.31 59.67 52201.88 88888.00 2011-03-20 08:47:44.407 079 18336.18 59.74 52201.85 88888.00 2011-03-20 08:47:44.907 079 18336.00 59.79 52201.96 88888.00 2011-03-20 08:47:45.407 079 18335.89 59.76 52202.06 88888.00 2011-03-20 08:47:45.907 079 18335.74 59.72 52202.08 88888.00 2011-03-20 08:47:46.407 079 18335.76 59.69 52202.07 88888.00 2011-03-20 08:47:46.907 079 18335.79 59.69 52202.06 88888.00 2011-03-20 08:47:47.407 079 18335.87 59.70 52202.10 88888.00 2011-03-20 08:47:47.907 079 18336.09 59.76 52202.20 88888.00 2011-03-20 08:47:48.407 079 18336.09 59.79 52202.17 88888.00 2011-03-20 08:47:48.907 079 18335.89 59.66 52202.09 88888.00 2011-03-20 08:47:49.407 079 18336.19 59.75 52201.99 88888.00 2011-03-20 08:47:49.907 079 18336.30 59.77 52201.91 88888.00 2011-03-20 08:47:50.407 079 18336.36 59.78 52202.01 88888.00 2011-03-20 08:47:50.907 079 18336.27 59.87 52202.07 88888.00 2011-03-20 08:47:51.407 079 18335.90 59.72 52202.02 88888.00 2011-03-20 08:47:51.907 079 18335.71 59.69 52202.01 88888.00 2011-03-20 08:47:52.407 079 18335.77 59.77 52201.92 88888.00 2011-03-20 08:47:52.907 079 18335.83 59.80 52201.90 88888.00 2011-03-20 08:47:53.407 079 18335.78 59.80 52201.96 88888.00 2011-03-20 08:47:53.907 079 18335.64 59.72 52201.98 88888.00 2011-03-20 08:47:54.407 079 18335.76 59.74 52201.89 88888.00 2011-03-20 08:47:54.907 079 18335.76 59.74 52202.01 88888.00 2011-03-20 08:47:55.407 079 18335.84 59.74 52202.03 88888.00 2011-03-20 08:47:55.907 079 18335.89 59.69 52202.03 88888.00 2011-03-20 08:47:56.407 079 18336.10 59.64 52202.00 88888.00 2011-03-20 08:47:56.907 079 18336.34 59.73 52201.96 88888.00 2011-03-20 08:47:57.407 079 18336.32 59.76 52201.94 88888.00 2011-03-20 08:47:57.907 079 18336.18 59.67 52201.99 88888.00 2011-03-20 08:47:58.407 079 18336.15 59.70 52201.95 88888.00 2011-03-20 08:47:58.907 079 18335.99 59.81 52201.91 88888.00 2011-03-20 08:47:59.407 079 18335.78 59.84 52201.89 88888.00 2011-03-20 08:47:59.907 079 18335.76 59.81 52201.92 88888.00 2011-03-20 08:48:00.407 079 18335.74 59.88 52201.94 88888.00 2011-03-20 08:48:00.907 079 18335.78 59.90 52201.98 88888.00 2011-03-20 08:48:01.407 079 18335.76 59.88 52201.99 88888.00 2011-03-20 08:48:01.907 079 18335.73 59.95 52201.91 88888.00 2011-03-20 08:48:02.407 079 18335.76 59.94 52201.98 88888.00 2011-03-20 08:48:02.907 079 18335.79 59.92 52201.87 88888.00 2011-03-20 08:48:03.407 079 18335.96 59.93 52201.73 88888.00 2011-03-20 08:48:03.907 079 18336.31 59.96 52201.73 88888.00 2011-03-20 08:48:04.407 079 18336.41 59.94 52201.78 88888.00 2011-03-20 08:48:04.907 079 18336.41 59.96 52201.82 88888.00 2011-03-20 08:48:05.407 079 18336.50 59.93 52201.88 88888.00 2011-03-20 08:48:05.907 079 18336.39 59.81 52202.02 88888.00 2011-03-20 08:48:06.407 079 18336.04 59.86 52201.95 88888.00 2011-03-20 08:48:06.907 079 18336.10 59.87 52201.83 88888.00 2011-03-20 08:48:07.407 079 18336.10 59.82 52201.89 88888.00 2011-03-20 08:48:07.907 079 18335.92 59.72 52201.86 88888.00 2011-03-20 08:48:08.407 079 18335.88 59.63 52201.87 88888.00 2011-03-20 08:48:08.907 079 18335.93 59.61 52201.83 88888.00 2011-03-20 08:48:09.407 079 18335.84 59.62 52201.76 88888.00 2011-03-20 08:48:09.907 079 18335.90 59.67 52201.69 88888.00 2011-03-20 08:48:10.407 079 18335.94 59.74 52201.72 88888.00 2011-03-20 08:48:10.907 079 18335.96 59.80 52201.66 88888.00 2011-03-20 08:48:11.407 079 18336.03 59.77 52201.73 88888.00 2011-03-20 08:48:11.907 079 18336.04 59.79 52201.75 88888.00 2011-03-20 08:48:12.407 079 18336.16 59.74 52201.83 88888.00 2011-03-20 08:48:12.907 079 18336.47 59.73 52201.78 88888.00 2011-03-20 08:48:13.407 079 18336.27 59.69 52201.89 88888.00 2011-03-20 08:48:13.907 079 18336.19 59.69 52201.91 88888.00 2011-03-20 08:48:14.407 079 18336.41 59.70 52201.91 88888.00 2011-03-20 08:48:14.907 079 18336.20 59.75 52201.94 88888.00 2011-03-20 08:48:15.407 079 18336.07 59.69 52201.95 88888.00 2011-03-20 08:48:15.907 079 18336.48 59.68 52201.94 88888.00 2011-03-20 08:48:16.407 079 18336.37 59.61 52201.88 88888.00 2011-03-20 08:48:16.907 079 18336.05 59.60 52201.95 88888.00 2011-03-20 08:48:17.407 079 18335.98 59.64 52201.87 88888.00 2011-03-20 08:48:17.907 079 18335.94 59.47 52201.62 88888.00 2011-03-20 08:48:18.407 079 18335.94 59.38 52201.68 88888.00 2011-03-20 08:48:18.907 079 18336.26 59.31 52201.68 88888.00 2011-03-20 08:48:19.407 079 18335.89 59.35 52201.64 88888.00 2011-03-20 08:48:19.907 079 18335.66 59.39 52201.69 88888.00 2011-03-20 08:48:20.407 079 18335.83 59.33 52201.79 88888.00 2011-03-20 08:48:20.907 079 18336.15 59.34 52201.86 88888.00 2011-03-20 08:48:21.407 079 18335.85 59.53 52201.95 88888.00 2011-03-20 08:48:21.907 079 18335.79 59.62 52201.88 88888.00 2011-03-20 08:48:22.407 079 18335.79 59.60 52201.79 88888.00 2011-03-20 08:48:22.907 079 18335.73 59.61 52201.82 88888.00 2011-03-20 08:48:23.407 079 18335.75 59.67 52201.77 88888.00 2011-03-20 08:48:23.907 079 18335.68 59.66 52201.54 88888.00 2011-03-20 08:48:24.407 079 18335.82 59.62 52201.67 88888.00 2011-03-20 08:48:24.907 079 18336.20 59.62 52201.78 88888.00 2011-03-20 08:48:25.407 079 18336.32 59.59 52201.76 88888.00 2011-03-20 08:48:25.907 079 18336.15 59.69 52201.68 88888.00 2011-03-20 08:48:26.407 079 18335.75 59.72 52201.63 88888.00 2011-03-20 08:48:26.907 079 18335.64 59.59 52201.64 88888.00 2011-03-20 08:48:27.407 079 18335.77 59.57 52201.66 88888.00 2011-03-20 08:48:27.907 079 18336.06 59.65 52201.62 88888.00 2011-03-20 08:48:28.407 079 18336.16 59.69 52201.74 88888.00 2011-03-20 08:48:28.907 079 18336.12 59.65 52201.76 88888.00 2011-03-20 08:48:29.407 079 18335.73 59.66 52201.76 88888.00 2011-03-20 08:48:29.907 079 18335.62 59.68 52201.76 88888.00 2011-03-20 08:48:30.407 079 18335.54 59.64 52201.84 88888.00 2011-03-20 08:48:30.907 079 18335.42 59.59 52201.86 88888.00 2011-03-20 08:48:31.407 079 18335.88 59.59 52201.78 88888.00 2011-03-20 08:48:31.907 079 18336.07 59.57 52201.77 88888.00 2011-03-20 08:48:32.407 079 18335.61 59.66 52201.82 88888.00 2011-03-20 08:48:32.907 079 18335.39 59.66 52201.80 88888.00 2011-03-20 08:48:33.407 079 18335.38 59.67 52201.74 88888.00 2011-03-20 08:48:33.907 079 18335.43 59.70 52201.71 88888.00 2011-03-20 08:48:34.407 079 18335.58 59.73 52201.87 88888.00 2011-03-20 08:48:34.907 079 18335.70 59.72 52201.73 88888.00 2011-03-20 08:48:35.407 079 18335.42 59.76 52201.75 88888.00 2011-03-20 08:48:35.907 079 18335.43 59.82 52201.79 88888.00 2011-03-20 08:48:36.407 079 18335.81 59.79 52201.83 88888.00 2011-03-20 08:48:36.907 079 18335.97 59.77 52201.80 88888.00 2011-03-20 08:48:37.407 079 18335.97 59.72 52201.74 88888.00 2011-03-20 08:48:37.907 079 18335.99 59.72 52201.78 88888.00 2011-03-20 08:48:38.407 079 18335.83 59.75 52201.74 88888.00 2011-03-20 08:48:38.907 079 18336.03 59.74 52201.79 88888.00 2011-03-20 08:48:39.407 079 18335.74 59.78 52201.73 88888.00 2011-03-20 08:48:39.907 079 18335.63 59.76 52201.69 88888.00 2011-03-20 08:48:40.407 079 18335.43 59.74 52201.65 88888.00 2011-03-20 08:48:40.907 079 18335.46 59.73 52201.69 88888.00 2011-03-20 08:48:41.407 079 18335.39 59.78 52201.64 88888.00 2011-03-20 08:48:41.907 079 18335.44 59.75 52201.49 88888.00 2011-03-20 08:48:42.407 079 18335.49 59.68 52201.51 88888.00 2011-03-20 08:48:42.907 079 18335.52 59.71 52201.64 88888.00 2011-03-20 08:48:43.407 079 18335.51 59.78 52201.73 88888.00 2011-03-20 08:48:43.907 079 18335.49 59.76 52201.69 88888.00 2011-03-20 08:48:44.407 079 18335.29 59.73 52201.72 88888.00 2011-03-20 08:48:44.907 079 18335.34 59.74 52201.64 88888.00 2011-03-20 08:48:45.407 079 18335.36 59.76 52201.63 88888.00 2011-03-20 08:48:45.907 079 18335.35 59.78 52201.60 88888.00 2011-03-20 08:48:46.407 079 18335.62 59.79 52201.63 88888.00 2011-03-20 08:48:46.907 079 18335.70 59.86 52201.71 88888.00 2011-03-20 08:48:47.407 079 18335.62 59.76 52201.73 88888.00 2011-03-20 08:48:47.907 079 18335.75 59.72 52201.79 88888.00 2011-03-20 08:48:48.407 079 18336.07 59.68 52201.84 88888.00 2011-03-20 08:48:48.907 079 18336.30 59.69 52201.77 88888.00 2011-03-20 08:48:49.407 079 18336.30 59.75 52201.73 88888.00 2011-03-20 08:48:49.907 079 18336.23 59.71 52201.69 88888.00 2011-03-20 08:48:50.407 079 18336.31 59.63 52201.68 88888.00 2011-03-20 08:48:50.907 079 18336.30 59.71 52201.74 88888.00 2011-03-20 08:48:51.407 079 18336.10 59.80 52201.72 88888.00 2011-03-20 08:48:51.907 079 18335.77 59.74 52201.72 88888.00 2011-03-20 08:48:52.407 079 18335.73 59.75 52201.60 88888.00 2011-03-20 08:48:52.907 079 18335.72 59.67 52201.63 88888.00 2011-03-20 08:48:53.407 079 18335.73 59.81 52201.60 88888.00 2011-03-20 08:48:53.907 079 18335.88 59.75 52201.60 88888.00 2011-03-20 08:48:54.407 079 18336.15 59.69 52201.66 88888.00 2011-03-20 08:48:54.907 079 18336.11 59.71 52201.63 88888.00 2011-03-20 08:48:55.407 079 18335.75 59.75 52201.56 88888.00 2011-03-20 08:48:55.907 079 18335.67 59.72 52201.64 88888.00 2011-03-20 08:48:56.407 079 18335.60 59.73 52201.65 88888.00 2011-03-20 08:48:56.907 079 18335.67 59.72 52201.54 88888.00 2011-03-20 08:48:57.407 079 18335.92 59.76 52201.48 88888.00 2011-03-20 08:48:57.907 079 18335.65 59.72 52201.53 88888.00 2011-03-20 08:48:58.407 079 18335.60 59.68 52201.71 88888.00 2011-03-20 08:48:58.907 079 18335.68 59.66 52201.76 88888.00 2011-03-20 08:48:59.407 079 18335.76 59.70 52201.71 88888.00 2011-03-20 08:48:59.907 079 18335.76 59.79 52201.68 88888.00 2011-03-20 08:49:00.407 079 18335.70 59.76 52201.77 88888.00 2011-03-20 08:49:00.907 079 18336.08 59.67 52201.79 88888.00 2011-03-20 08:49:01.407 079 18336.32 59.72 52201.75 88888.00 2011-03-20 08:49:01.907 079 18336.47 59.71 52201.85 88888.00 2011-03-20 08:49:02.407 079 18336.27 59.64 52201.82 88888.00 2011-03-20 08:49:02.907 079 18335.87 59.63 52201.63 88888.00 2011-03-20 08:49:03.407 079 18335.79 59.60 52201.59 88888.00 2011-03-20 08:49:03.907 079 18335.87 59.54 52201.63 88888.00 2011-03-20 08:49:04.407 079 18335.74 59.54 52201.60 88888.00 2011-03-20 08:49:04.907 079 18335.88 59.53 52201.62 88888.00 2011-03-20 08:49:05.407 079 18336.00 59.59 52201.69 88888.00 2011-03-20 08:49:05.907 079 18336.03 59.59 52201.73 88888.00 2011-03-20 08:49:06.407 079 18335.85 59.58 52201.71 88888.00 2011-03-20 08:49:06.907 079 18335.89 59.59 52201.67 88888.00 2011-03-20 08:49:07.407 079 18335.98 59.60 52201.68 88888.00 2011-03-20 08:49:07.907 079 18335.88 59.65 52201.66 88888.00 2011-03-20 08:49:08.407 079 18335.92 59.60 52201.73 88888.00 2011-03-20 08:49:08.907 079 18336.21 59.63 52201.84 88888.00 2011-03-20 08:49:09.407 079 18335.84 59.71 52201.88 88888.00 2011-03-20 08:49:09.907 079 18335.79 59.70 52201.89 88888.00 2011-03-20 08:49:10.407 079 18336.10 59.68 52201.96 88888.00 2011-03-20 08:49:10.907 079 18335.89 59.66 52202.09 88888.00 2011-03-20 08:49:11.407 079 18335.60 59.65 52202.09 88888.00 2011-03-20 08:49:11.907 079 18335.74 59.67 52202.01 88888.00 2011-03-20 08:49:12.407 079 18336.06 59.74 52201.94 88888.00 2011-03-20 08:49:12.907 079 18335.99 59.74 52201.94 88888.00 2011-03-20 08:49:13.407 079 18335.61 59.77 52201.91 88888.00 2011-03-20 08:49:13.907 079 18335.64 59.68 52201.78 88888.00 2011-03-20 08:49:14.407 079 18335.99 59.72 52201.73 88888.00 2011-03-20 08:49:14.907 079 18335.99 59.71 52201.74 88888.00 2011-03-20 08:49:15.407 079 18336.14 59.75 52201.63 88888.00 2011-03-20 08:49:15.907 079 18336.17 59.82 52201.65 88888.00 2011-03-20 08:49:16.407 079 18336.03 59.87 52201.67 88888.00 2011-03-20 08:49:16.907 079 18335.95 59.78 52201.80 88888.00 2011-03-20 08:49:17.407 079 18335.73 59.79 52201.89 88888.00 2011-03-20 08:49:17.907 079 18335.44 59.80 52201.88 88888.00 2011-03-20 08:49:18.407 079 18335.53 59.84 52201.83 88888.00 2011-03-20 08:49:18.907 079 18335.57 59.89 52201.84 88888.00 2011-03-20 08:49:19.407 079 18335.44 59.89 52201.79 88888.00 2011-03-20 08:49:19.907 079 18335.42 59.86 52201.89 88888.00 2011-03-20 08:49:20.407 079 18335.79 59.80 52201.89 88888.00 2011-03-20 08:49:20.907 079 18335.94 59.87 52201.85 88888.00 2011-03-20 08:49:21.407 079 18335.88 59.87 52201.89 88888.00 2011-03-20 08:49:21.907 079 18335.63 59.89 52201.79 88888.00 2011-03-20 08:49:22.407 079 18335.83 59.88 52201.74 88888.00 2011-03-20 08:49:22.907 079 18335.94 59.90 52201.66 88888.00 2011-03-20 08:49:23.407 079 18335.82 59.88 52201.66 88888.00 2011-03-20 08:49:23.907 079 18335.43 59.81 52201.79 88888.00 2011-03-20 08:49:24.407 079 18335.55 59.71 52201.85 88888.00 2011-03-20 08:49:24.907 079 18335.42 59.73 52201.86 88888.00 2011-03-20 08:49:25.407 079 18335.42 59.82 52201.98 88888.00 2011-03-20 08:49:25.907 079 18335.66 59.87 52202.06 88888.00 2011-03-20 08:49:26.407 079 18335.85 59.91 52201.99 88888.00 2011-03-20 08:49:26.907 079 18335.87 59.88 52201.98 88888.00 2011-03-20 08:49:27.407 079 18335.97 59.88 52201.90 88888.00 2011-03-20 08:49:27.907 079 18335.86 59.90 52201.91 88888.00 2011-03-20 08:49:28.407 079 18335.72 59.80 52201.82 88888.00 2011-03-20 08:49:28.907 079 18335.92 59.89 52201.65 88888.00 2011-03-20 08:49:29.407 079 18336.06 59.90 52201.65 88888.00 2011-03-20 08:49:29.907 079 18335.75 59.92 52201.69 88888.00 2011-03-20 08:49:30.407 079 18335.44 59.88 52201.71 88888.00 2011-03-20 08:49:30.907 079 18335.54 59.87 52201.73 88888.00 2011-03-20 08:49:31.407 079 18335.87 59.89 52201.83 88888.00 2011-03-20 08:49:31.907 079 18336.10 59.96 52201.85 88888.00 2011-03-20 08:49:32.407 079 18336.04 60.00 52201.83 88888.00 2011-03-20 08:49:32.907 079 18335.62 60.00 52201.83 88888.00 2011-03-20 08:49:33.407 079 18335.76 59.97 52201.74 88888.00 2011-03-20 08:49:33.907 079 18336.10 59.93 52201.75 88888.00 2011-03-20 08:49:34.407 079 18336.14 59.94 52201.76 88888.00 2011-03-20 08:49:34.907 079 18336.11 59.94 52201.73 88888.00 2011-03-20 08:49:35.407 079 18335.98 59.91 52201.63 88888.00 2011-03-20 08:49:35.907 079 18336.10 59.93 52201.60 88888.00 2011-03-20 08:49:36.407 079 18335.78 59.88 52201.51 88888.00 2011-03-20 08:49:36.907 079 18335.62 59.86 52201.49 88888.00 2011-03-20 08:49:37.407 079 18335.72 59.92 52201.55 88888.00 2011-03-20 08:49:37.907 079 18336.00 59.90 52201.62 88888.00 2011-03-20 08:49:38.407 079 18336.16 59.84 52201.67 88888.00 2011-03-20 08:49:38.907 079 18336.04 59.81 52201.69 88888.00 2011-03-20 08:49:39.407 079 18335.64 59.76 52201.68 88888.00 2011-03-20 08:49:39.907 079 18335.71 59.77 52201.76 88888.00 2011-03-20 08:49:40.407 079 18335.89 59.79 52201.66 88888.00 2011-03-20 08:49:40.907 079 18336.20 59.82 52201.65 88888.00 2011-03-20 08:49:41.407 079 18336.25 59.90 52201.71 88888.00 2011-03-20 08:49:41.907 079 18336.00 59.86 52201.68 88888.00 2011-03-20 08:49:42.407 079 18336.16 59.74 52201.65 88888.00 2011-03-20 08:49:42.907 079 18336.33 59.80 52201.48 88888.00 2011-03-20 08:49:43.407 079 18336.32 59.82 52201.39 88888.00 2011-03-20 08:49:43.907 079 18336.29 59.78 52201.49 88888.00 2011-03-20 08:49:44.407 079 18336.07 59.67 52201.53 88888.00 2011-03-20 08:49:44.907 079 18335.62 59.65 52201.32 88888.00 2011-03-20 08:49:45.407 079 18335.72 59.76 52201.20 88888.00 2011-03-20 08:49:45.907 079 18335.84 59.80 52201.25 88888.00 2011-03-20 08:49:46.407 079 18335.79 59.80 52201.32 88888.00 2011-03-20 08:49:46.907 079 18336.06 59.79 52201.49 88888.00 2011-03-20 08:49:47.407 079 18336.17 59.78 52201.40 88888.00 2011-03-20 08:49:47.907 079 18336.18 59.78 52201.53 88888.00 2011-03-20 08:49:48.407 079 18336.18 59.80 52201.55 88888.00 2011-03-20 08:49:48.907 079 18335.87 59.64 52201.52 88888.00 2011-03-20 08:49:49.407 079 18335.65 59.51 52201.46 88888.00 2011-03-20 08:49:49.907 079 18335.86 59.44 52201.55 88888.00 2011-03-20 08:49:50.407 079 18335.96 59.43 52201.60 88888.00 2011-03-20 08:49:50.907 079 18335.68 59.43 52201.64 88888.00 2011-03-20 08:49:51.407 079 18335.47 59.47 52201.67 88888.00 2011-03-20 08:49:51.907 079 18335.42 59.49 52201.69 88888.00 2011-03-20 08:49:52.407 079 18335.53 59.53 52201.71 88888.00 2011-03-20 08:49:52.907 079 18335.53 59.57 52201.79 88888.00 2011-03-20 08:49:53.407 079 18335.33 59.59 52201.74 88888.00 2011-03-20 08:49:53.907 079 18335.36 59.57 52201.68 88888.00 2011-03-20 08:49:54.407 079 18335.36 59.52 52201.73 88888.00 2011-03-20 08:49:54.907 079 18335.31 59.55 52201.76 88888.00 2011-03-20 08:49:55.407 079 18335.39 59.51 52201.80 88888.00 2011-03-20 08:49:55.907 079 18335.58 59.44 52201.79 88888.00 2011-03-20 08:49:56.407 079 18335.86 59.53 52201.76 88888.00 2011-03-20 08:49:56.907 079 18335.53 59.53 52201.84 88888.00 2011-03-20 08:49:57.407 079 18335.35 59.52 52201.76 88888.00 2011-03-20 08:49:57.907 079 18335.44 59.49 52201.78 88888.00 2011-03-20 08:49:58.407 079 18335.41 59.61 52201.98 88888.00 2011-03-20 08:49:58.907 079 18335.28 59.62 52202.02 88888.00 2011-03-20 08:49:59.407 079 18335.29 59.61 52202.04 88888.00 2011-03-20 08:49:59.907 079 18335.29 59.65 52201.96 88888.00 2011-03-20 08:50:00.407 079 18335.38 59.63 52201.95 88888.00 2011-03-20 08:50:00.907 079 18335.73 59.63 52201.98 88888.00 2011-03-20 08:50:01.407 079 18335.83 59.68 52202.02 88888.00 2011-03-20 08:50:01.907 079 18335.73 59.70 52202.01 88888.00 2011-03-20 08:50:02.407 079 18335.42 59.71 52201.98 88888.00 2011-03-20 08:50:02.907 079 18335.38 59.75 52201.96 88888.00 2011-03-20 08:50:03.407 079 18335.45 59.71 52202.10 88888.00 2011-03-20 08:50:03.907 079 18335.57 59.71 52202.14 88888.00 2011-03-20 08:50:04.407 079 18335.33 59.69 52202.03 88888.00 2011-03-20 08:50:04.907 079 18335.30 59.74 52202.01 88888.00 2011-03-20 08:50:05.407 079 18335.23 59.74 52202.04 88888.00 2011-03-20 08:50:05.907 079 18335.19 59.81 52201.97 88888.00 2011-03-20 08:50:06.407 079 18335.32 60.00 52201.92 88888.00 2011-03-20 08:50:06.907 079 18335.53 60.03 52201.89 88888.00 2011-03-20 08:50:07.407 079 18335.89 60.07 52201.84 88888.00 2011-03-20 08:50:07.907 079 18336.07 60.06 52201.77 88888.00 2011-03-20 08:50:08.407 079 18336.03 60.08 52201.78 88888.00 2011-03-20 08:50:08.907 079 18336.00 60.10 52201.79 88888.00 2011-03-20 08:50:09.407 079 18336.07 60.05 52201.88 88888.00 2011-03-20 08:50:09.907 079 18336.10 60.18 52201.80 88888.00 2011-03-20 08:50:10.407 079 18336.10 60.18 52201.78 88888.00 2011-03-20 08:50:10.907 079 18336.08 60.10 52201.83 88888.00 2011-03-20 08:50:11.407 079 18336.16 60.05 52202.01 88888.00 2011-03-20 08:50:11.907 079 18336.12 60.06 52202.08 88888.00 2011-03-20 08:50:12.407 079 18336.05 60.10 52202.02 88888.00 2011-03-20 08:50:12.907 079 18336.16 60.09 52201.90 88888.00 2011-03-20 08:50:13.407 079 18336.18 60.11 52201.90 88888.00 2011-03-20 08:50:13.907 079 18336.19 60.15 52201.92 88888.00 2011-03-20 08:50:14.407 079 18336.19 60.16 52201.96 88888.00 2011-03-20 08:50:14.907 079 18336.18 60.12 52201.96 88888.00 2011-03-20 08:50:15.407 079 18335.79 60.12 52202.00 88888.00 2011-03-20 08:50:15.907 079 18335.65 60.10 52201.94 88888.00 2011-03-20 08:50:16.407 079 18335.67 60.12 52201.79 88888.00 2011-03-20 08:50:16.907 079 18335.72 60.07 52201.71 88888.00 2011-03-20 08:50:17.407 079 18335.81 60.08 52201.79 88888.00 2011-03-20 08:50:17.907 079 18335.85 60.07 52201.90 88888.00 2011-03-20 08:50:18.407 079 18335.77 60.00 52201.85 88888.00 2011-03-20 08:50:18.907 079 18335.89 60.03 52201.71 88888.00 2011-03-20 08:50:19.407 079 18335.88 60.08 52201.62 88888.00 2011-03-20 08:50:19.907 079 18335.92 60.16 52201.67 88888.00 2011-03-20 08:50:20.407 079 18335.92 60.16 52201.69 88888.00 2011-03-20 08:50:20.907 079 18336.06 60.07 52201.65 88888.00 2011-03-20 08:50:21.407 079 18335.99 60.02 52201.69 88888.00 2011-03-20 08:50:21.907 079 18335.87 60.01 52201.76 88888.00 2011-03-20 08:50:22.407 079 18335.87 60.11 52201.82 88888.00 2011-03-20 08:50:22.907 079 18336.03 60.12 52201.79 88888.00 2011-03-20 08:50:23.407 079 18336.01 60.18 52201.67 88888.00 2011-03-20 08:50:23.907 079 18335.94 60.22 52201.67 88888.00 2011-03-20 08:50:24.407 079 18335.92 60.22 52201.69 88888.00 2011-03-20 08:50:24.907 079 18336.11 60.16 52201.73 88888.00 2011-03-20 08:50:25.407 079 18336.42 60.15 52201.78 88888.00 2011-03-20 08:50:25.907 079 18336.34 60.16 52201.76 88888.00 2011-03-20 08:50:26.407 079 18335.97 60.13 52201.60 88888.00 2011-03-20 08:50:26.907 079 18335.78 60.06 52201.62 88888.00 2011-03-20 08:50:27.407 079 18335.90 60.13 52201.59 88888.00 2011-03-20 08:50:27.907 079 18336.07 60.09 52201.57 88888.00 2011-03-20 08:50:28.407 079 18336.08 60.11 52201.65 88888.00 2011-03-20 08:50:28.907 079 18335.95 60.12 52201.69 88888.00 2011-03-20 08:50:29.407 079 18335.72 60.06 52201.63 88888.00 2011-03-20 08:50:29.907 079 18335.65 59.98 52201.55 88888.00 2011-03-20 08:50:30.407 079 18335.68 60.00 52201.60 88888.00 2011-03-20 08:50:30.907 079 18335.70 60.08 52201.60 88888.00 2011-03-20 08:50:31.407 079 18335.64 60.15 52201.60 88888.00 2011-03-20 08:50:31.907 079 18335.92 60.20 52201.72 88888.00 2011-03-20 08:50:32.407 079 18335.85 60.19 52201.66 88888.00 2011-03-20 08:50:32.907 079 18335.77 60.12 52201.60 88888.00 2011-03-20 08:50:33.407 079 18335.62 60.08 52201.64 88888.00 2011-03-20 08:50:33.907 079 18335.57 60.06 52201.68 88888.00 2011-03-20 08:50:34.407 079 18335.61 60.07 52201.65 88888.00 2011-03-20 08:50:34.907 079 18335.62 60.05 52201.75 88888.00 2011-03-20 08:50:35.407 079 18335.58 60.01 52201.82 88888.00 2011-03-20 08:50:35.907 079 18335.55 59.98 52201.78 88888.00 2011-03-20 08:50:36.407 079 18335.51 59.97 52201.80 88888.00 2011-03-20 08:50:36.907 079 18335.68 60.00 52201.79 88888.00 2011-03-20 08:50:37.407 079 18335.94 59.94 52201.76 88888.00 2011-03-20 08:50:37.907 079 18335.53 59.92 52201.83 88888.00 2011-03-20 08:50:38.407 079 18335.64 60.01 52201.82 88888.00 2011-03-20 08:50:38.907 079 18335.89 60.06 52201.78 88888.00 2011-03-20 08:50:39.407 079 18335.85 60.06 52201.85 88888.00 2011-03-20 08:50:39.907 079 18335.51 60.18 52201.83 88888.00 2011-03-20 08:50:40.407 079 18335.50 60.24 52201.79 88888.00 2011-03-20 08:50:40.907 079 18335.45 60.21 52201.78 88888.00 2011-03-20 08:50:41.407 079 18335.47 60.18 52201.78 88888.00 2011-03-20 08:50:41.907 079 18335.40 60.11 52201.73 88888.00 2011-03-20 08:50:42.407 079 18335.32 60.19 52201.60 88888.00 2011-03-20 08:50:42.907 079 18335.28 60.16 52201.62 88888.00 2011-03-20 08:50:43.407 079 18335.36 60.19 52201.62 88888.00 2011-03-20 08:50:43.907 079 18335.76 60.21 52201.74 88888.00 2011-03-20 08:50:44.407 079 18335.53 60.25 52201.84 88888.00 2011-03-20 08:50:44.907 079 18335.33 60.33 52201.87 88888.00 2011-03-20 08:50:45.407 079 18335.36 60.34 52201.98 88888.00 2011-03-20 08:50:45.907 079 18335.53 60.37 52202.15 88888.00 2011-03-20 08:50:46.407 079 18335.53 60.34 52202.04 88888.00 2011-03-20 08:50:46.907 079 18335.46 60.35 52201.91 88888.00 2011-03-20 08:50:47.407 079 18335.30 60.33 52201.85 88888.00 2011-03-20 08:50:47.907 079 18335.18 60.30 52201.71 88888.00 2011-03-20 08:50:48.407 079 18335.21 60.32 52201.73 88888.00 2011-03-20 08:50:48.907 079 18335.47 60.34 52201.73 88888.00 2011-03-20 08:50:49.407 079 18335.73 60.37 52201.76 88888.00 2011-03-20 08:50:49.907 079 18335.79 60.31 52201.83 88888.00 2011-03-20 08:50:50.407 079 18335.89 60.36 52201.83 88888.00 2011-03-20 08:50:50.907 079 18335.75 60.36 52201.82 88888.00 2011-03-20 08:50:51.407 079 18335.71 60.31 52201.97 88888.00 2011-03-20 08:50:51.907 079 18335.82 60.27 52202.04 88888.00 2011-03-20 08:50:52.407 079 18335.57 60.30 52201.88 88888.00 2011-03-20 08:50:52.907 079 18335.54 60.34 52201.73 88888.00 2011-03-20 08:50:53.407 079 18335.52 60.38 52201.72 88888.00 2011-03-20 08:50:53.907 079 18335.62 60.42 52201.76 88888.00 2011-03-20 08:50:54.407 079 18335.61 60.42 52201.71 88888.00 2011-03-20 08:50:54.907 079 18335.63 60.49 52201.65 88888.00 2011-03-20 08:50:55.407 079 18335.62 60.48 52201.59 88888.00 2011-03-20 08:50:55.907 079 18335.68 60.49 52201.57 88888.00 2011-03-20 08:50:56.407 079 18335.68 60.51 52201.55 88888.00 2011-03-20 08:50:56.907 079 18335.60 60.44 52201.54 88888.00 2011-03-20 08:50:57.407 079 18335.66 60.39 52201.61 88888.00 2011-03-20 08:50:57.907 079 18335.81 60.32 52201.53 88888.00 2011-03-20 08:50:58.407 079 18336.07 60.42 52201.53 88888.00 2011-03-20 08:50:58.907 079 18335.78 60.49 52201.62 88888.00 2011-03-20 08:50:59.407 079 18335.70 60.51 52201.76 88888.00 2011-03-20 08:50:59.907 079 18335.77 60.53 52201.57 88888.00 2011-03-20 08:51:00.407 079 18335.77 60.52 52201.41 88888.00 2011-03-20 08:51:00.907 079 18335.58 60.54 52201.46 88888.00 2011-03-20 08:51:01.407 079 18335.58 60.53 52201.53 88888.00 2011-03-20 08:51:01.907 079 18335.79 60.53 52201.42 88888.00 2011-03-20 08:51:02.407 079 18335.73 60.48 52201.51 88888.00 2011-03-20 08:51:02.907 079 18335.78 60.45 52201.56 88888.00 2011-03-20 08:51:03.407 079 18335.71 60.39 52201.69 88888.00 2011-03-20 08:51:03.907 079 18335.70 60.36 52201.68 88888.00 2011-03-20 08:51:04.407 079 18335.75 60.34 52201.59 88888.00 2011-03-20 08:51:04.907 079 18335.72 60.35 52201.46 88888.00 2011-03-20 08:51:05.407 079 18335.70 60.38 52201.33 88888.00 2011-03-20 08:51:05.907 079 18335.96 60.37 52201.41 88888.00 2011-03-20 08:51:06.407 079 18335.88 60.33 52201.39 88888.00 2011-03-20 08:51:06.907 079 18335.87 60.33 52201.50 88888.00 2011-03-20 08:51:07.407 079 18335.89 60.28 52201.55 88888.00 2011-03-20 08:51:07.907 079 18336.12 60.31 52201.63 88888.00 2011-03-20 08:51:08.407 079 18336.44 60.33 52201.60 88888.00 2011-03-20 08:51:08.907 079 18336.66 60.31 52201.74 88888.00 2011-03-20 08:51:09.407 079 18336.65 60.34 52201.86 88888.00 2011-03-20 08:51:09.907 079 18336.58 60.42 52201.91 88888.00 2011-03-20 08:51:10.407 079 18336.60 60.43 52201.90 88888.00 2011-03-20 08:51:10.907 079 18336.12 60.40 52201.84 88888.00 2011-03-20 08:51:11.407 079 18335.83 60.36 52201.87 88888.00 2011-03-20 08:51:11.907 079 18335.88 60.35 52201.98 88888.00 2011-03-20 08:51:12.407 079 18335.83 60.40 52201.98 88888.00 2011-03-20 08:51:12.907 079 18336.16 60.41 52201.85 88888.00 2011-03-20 08:51:13.407 079 18336.41 60.37 52201.79 88888.00 2011-03-20 08:51:13.907 079 18336.26 60.34 52201.88 88888.00 2011-03-20 08:51:14.407 079 18335.83 60.38 52201.92 88888.00 2011-03-20 08:51:14.907 079 18335.73 60.37 52201.89 88888.00 2011-03-20 08:51:15.407 079 18335.76 60.35 52201.69 88888.00 2011-03-20 08:51:15.907 079 18335.74 60.33 52201.69 88888.00 2011-03-20 08:51:16.407 079 18335.71 60.28 52201.79 88888.00 2011-03-20 08:51:16.907 079 18335.72 60.25 52201.71 88888.00 2011-03-20 08:51:17.407 079 18335.72 60.20 52201.65 88888.00 2011-03-20 08:51:17.907 079 18335.67 60.16 52201.71 88888.00 2011-03-20 08:51:18.407 079 18335.72 60.14 52201.64 88888.00 2011-03-20 08:51:18.907 079 18335.89 60.18 52201.69 88888.00 2011-03-20 08:51:19.407 079 18335.71 60.20 52201.72 88888.00 2011-03-20 08:51:19.907 079 18335.72 60.08 52201.62 88888.00 2011-03-20 08:51:20.407 079 18336.00 60.08 52201.56 88888.00 2011-03-20 08:51:20.907 079 18336.15 60.14 52201.68 88888.00 2011-03-20 08:51:21.407 079 18335.88 60.16 52201.82 88888.00 2011-03-20 08:51:21.907 079 18335.62 60.14 52201.72 88888.00 2011-03-20 08:51:22.407 079 18335.60 60.13 52201.69 88888.00 2011-03-20 08:51:22.907 079 18335.41 60.19 52201.68 88888.00 2011-03-20 08:51:23.407 079 18335.32 60.19 52201.61 88888.00 2011-03-20 08:51:23.907 079 18335.25 60.25 52201.57 88888.00 2011-03-20 08:51:24.407 079 18335.23 60.28 52201.63 88888.00 2011-03-20 08:51:24.907 079 18335.32 60.26 52201.65 88888.00 2011-03-20 08:51:25.407 079 18335.66 60.26 52201.62 88888.00 2011-03-20 08:51:25.907 079 18335.58 60.21 52201.49 88888.00 2011-03-20 08:51:26.407 079 18335.28 60.18 52201.62 88888.00 2011-03-20 08:51:26.907 079 18335.29 60.19 52201.73 88888.00 2011-03-20 08:51:27.407 079 18335.50 60.20 52201.82 88888.00 2011-03-20 08:51:27.907 079 18335.61 60.22 52201.82 88888.00 2011-03-20 08:51:28.407 079 18335.36 60.18 52201.73 88888.00 2011-03-20 08:51:28.907 079 18335.30 60.15 52201.83 88888.00 2011-03-20 08:51:29.407 079 18335.19 60.10 52201.88 88888.00 2011-03-20 08:51:29.907 079 18335.23 60.08 52201.84 88888.00 2011-03-20 08:51:30.407 079 18335.29 60.19 52201.79 88888.00 2011-03-20 08:51:30.907 079 18335.30 60.22 52201.79 88888.00 2011-03-20 08:51:31.407 079 18335.18 60.22 52201.82 88888.00 2011-03-20 08:51:31.907 079 18335.11 60.22 52201.78 88888.00 2011-03-20 08:51:32.407 079 18335.44 60.25 52201.76 88888.00 2011-03-20 08:51:32.907 079 18335.75 60.31 52201.72 88888.00 2011-03-20 08:51:33.407 079 18335.81 60.32 52201.76 88888.00 2011-03-20 08:51:33.907 079 18335.87 60.29 52201.78 88888.00 2011-03-20 08:51:34.407 079 18335.78 60.27 52201.80 88888.00 2011-03-20 08:51:34.907 079 18335.84 60.23 52201.83 88888.00 2011-03-20 08:51:35.407 079 18335.90 60.30 52201.87 88888.00 2011-03-20 08:51:35.907 079 18335.77 60.25 52201.83 88888.00 2011-03-20 08:51:36.407 079 18335.76 60.25 52201.65 88888.00 2011-03-20 08:51:36.907 079 18335.56 60.21 52201.57 88888.00 2011-03-20 08:51:37.407 079 18335.70 60.22 52201.57 88888.00 2011-03-20 08:51:37.907 079 18335.77 60.31 52201.48 88888.00 2011-03-20 08:51:38.407 079 18335.85 60.33 52201.50 88888.00 2011-03-20 08:51:38.907 079 18335.70 60.39 52201.62 88888.00 2011-03-20 08:51:39.407 079 18335.89 60.35 52201.57 88888.00 2011-03-20 08:51:39.907 079 18335.63 60.27 52201.56 88888.00 2011-03-20 08:51:40.407 079 18335.43 60.34 52201.64 88888.00 2011-03-20 08:51:40.907 079 18335.79 60.32 52201.55 88888.00 2011-03-20 08:51:41.407 079 18335.88 60.40 52201.51 88888.00 2011-03-20 08:51:41.907 079 18335.51 60.34 52201.38 88888.00 2011-03-20 08:51:42.407 079 18335.49 60.30 52201.34 88888.00 2011-03-20 08:51:42.907 079 18335.53 60.33 52201.46 88888.00 2011-03-20 08:51:43.407 079 18335.88 60.36 52201.45 88888.00 2011-03-20 08:51:43.907 079 18335.79 60.29 52201.46 88888.00 2011-03-20 08:51:44.407 079 18335.70 60.21 52201.49 88888.00 2011-03-20 08:51:44.907 079 18335.90 60.24 52201.56 88888.00 2011-03-20 08:51:45.407 079 18335.82 60.24 52201.53 88888.00 2011-03-20 08:51:45.907 079 18335.62 60.14 52201.37 88888.00 2011-03-20 08:51:46.407 079 18335.58 60.16 52201.32 88888.00 2011-03-20 08:51:46.907 079 18335.49 60.24 52201.32 88888.00 2011-03-20 08:51:47.407 079 18335.55 60.18 52201.32 88888.00 2011-03-20 08:51:47.907 079 18335.58 60.20 52201.41 88888.00 2011-03-20 08:51:48.407 079 18335.94 60.18 52201.45 88888.00 2011-03-20 08:51:48.907 079 18336.04 60.19 52201.43 88888.00 2011-03-20 08:51:49.407 079 18335.76 60.30 52201.43 88888.00 2011-03-20 08:51:49.907 079 18335.71 60.37 52201.45 88888.00 2011-03-20 08:51:50.407 079 18336.00 60.31 52201.45 88888.00 2011-03-20 08:51:50.907 079 18335.79 60.20 52201.36 88888.00 2011-03-20 08:51:51.407 079 18335.92 60.19 52201.36 88888.00 2011-03-20 08:51:51.907 079 18335.99 60.13 52201.31 88888.00 2011-03-20 08:51:52.407 079 18335.65 60.09 52201.39 88888.00 2011-03-20 08:51:52.907 079 18336.03 60.14 52201.37 88888.00 2011-03-20 08:51:53.407 079 18336.00 60.10 52201.34 88888.00 2011-03-20 08:51:53.907 079 18335.79 60.18 52201.33 88888.00 2011-03-20 08:51:54.407 079 18336.00 60.24 52201.39 88888.00 2011-03-20 08:51:54.907 079 18335.96 60.18 52201.33 88888.00 2011-03-20 08:51:55.407 079 18335.61 60.12 52201.41 88888.00 2011-03-20 08:51:55.907 079 18335.55 60.16 52201.32 88888.00 2011-03-20 08:51:56.407 079 18335.53 60.24 52201.41 88888.00 2011-03-20 08:51:56.907 079 18335.66 60.25 52201.59 88888.00 2011-03-20 08:51:57.407 079 18335.74 60.11 52201.53 88888.00 2011-03-20 08:51:57.907 079 18335.62 60.08 52201.46 88888.00 2011-03-20 08:51:58.407 079 18335.65 60.11 52201.43 88888.00 2011-03-20 08:51:58.907 079 18335.60 60.15 52201.36 88888.00 2011-03-20 08:51:59.407 079 18335.57 60.18 52201.46 88888.00 2011-03-20 08:51:59.907 079 18335.44 60.20 52201.62 88888.00 2011-03-20 08:52:00.407 079 18335.39 60.15 52201.65 88888.00 2011-03-20 08:52:00.907 079 18335.61 60.07 52201.67 88888.00 2011-03-20 08:52:01.407 079 18335.98 60.08 52201.64 88888.00 2011-03-20 08:52:01.907 079 18335.73 60.15 52201.62 88888.00 2011-03-20 08:52:02.407 079 18335.41 60.18 52201.69 88888.00 2011-03-20 08:52:02.907 079 18335.33 60.16 52201.64 88888.00 2011-03-20 08:52:03.407 079 18335.32 60.25 52201.65 88888.00 2011-03-20 08:52:03.907 079 18335.33 60.28 52201.67 88888.00 2011-03-20 08:52:04.407 079 18335.36 60.30 52201.64 88888.00 2011-03-20 08:52:04.907 079 18335.27 60.31 52201.62 88888.00 2011-03-20 08:52:05.407 079 18335.17 60.27 52201.66 88888.00 2011-03-20 08:52:05.907 079 18335.13 60.27 52201.54 88888.00 2011-03-20 08:52:06.407 079 18335.11 60.28 52201.48 88888.00 2011-03-20 08:52:06.907 079 18335.43 60.24 52201.48 88888.00 2011-03-20 08:52:07.407 079 18335.38 60.24 52201.66 88888.00 2011-03-20 08:52:07.907 079 18335.25 60.23 52201.74 88888.00 2011-03-20 08:52:08.407 079 18335.23 60.26 52201.72 88888.00 2011-03-20 08:52:08.907 079 18335.13 60.29 52201.62 88888.00 2011-03-20 08:52:09.407 079 18335.10 60.35 52201.51 88888.00 2011-03-20 08:52:09.907 079 18335.13 60.38 52201.49 88888.00 2011-03-20 08:52:10.407 079 18335.08 60.30 52201.52 88888.00 2011-03-20 08:52:10.907 079 18335.03 60.29 52201.55 88888.00 2011-03-20 08:52:11.407 079 18335.20 60.37 52201.49 88888.00 2011-03-20 08:52:11.907 079 18335.33 60.43 52201.55 88888.00 2011-03-20 08:52:12.407 079 18335.25 60.43 52201.60 88888.00 2011-03-20 08:52:12.907 079 18335.18 60.37 52201.66 88888.00 2011-03-20 08:52:13.407 079 18334.97 60.46 52201.71 88888.00 2011-03-20 08:52:13.907 079 18335.01 60.45 52201.64 88888.00 2011-03-20 08:52:14.407 079 18335.25 60.44 52201.61 88888.00 2011-03-20 08:52:14.907 079 18335.25 60.48 52201.66 88888.00 2011-03-20 08:52:15.407 079 18335.11 60.47 52201.63 88888.00 2011-03-20 08:52:15.907 079 18335.23 60.46 52201.67 88888.00 2011-03-20 08:52:16.407 079 18335.38 60.45 52201.69 88888.00 2011-03-20 08:52:16.907 079 18335.17 60.35 52201.77 88888.00 2011-03-20 08:52:17.407 079 18335.41 60.31 52201.73 88888.00 2011-03-20 08:52:17.907 079 18335.25 60.42 52201.63 88888.00 2011-03-20 08:52:18.407 079 18335.31 60.44 52201.48 88888.00 2011-03-20 08:52:18.907 079 18335.29 60.55 52201.30 88888.00 2011-03-20 08:52:19.407 079 18335.32 60.53 52201.29 88888.00 2011-03-20 08:52:19.907 079 18335.45 60.49 52201.26 88888.00 2011-03-20 08:52:20.407 079 18335.18 60.46 52201.33 88888.00 2011-03-20 08:52:20.907 079 18335.09 60.38 52201.45 88888.00 2011-03-20 08:52:21.407 079 18335.10 60.41 52201.52 88888.00 2011-03-20 08:52:21.907 079 18335.06 60.48 52201.51 88888.00 2011-03-20 08:52:22.407 079 18335.01 60.43 52201.41 88888.00 2011-03-20 08:52:22.907 079 18335.06 60.43 52201.44 88888.00 2011-03-20 08:52:23.407 079 18335.08 60.43 52201.46 88888.00 2011-03-20 08:52:23.907 079 18335.22 60.40 52201.49 88888.00 2011-03-20 08:52:24.407 079 18335.63 60.41 52201.56 88888.00 2011-03-20 08:52:24.907 079 18335.52 60.41 52201.52 88888.00 2011-03-20 08:52:25.407 079 18335.18 60.44 52201.48 88888.00 2011-03-20 08:52:25.907 079 18335.14 60.55 52201.46 88888.00 2011-03-20 08:52:26.407 079 18335.21 60.52 52201.52 88888.00 2011-03-20 08:52:26.907 079 18335.20 60.54 52201.53 88888.00 2011-03-20 08:52:27.407 079 18335.22 60.58 52201.44 88888.00 2011-03-20 08:52:27.907 079 18335.19 60.58 52201.52 88888.00 2011-03-20 08:52:28.407 079 18335.29 60.59 52201.61 88888.00 2011-03-20 08:52:28.907 079 18335.45 60.47 52201.68 88888.00 2011-03-20 08:52:29.407 079 18335.84 60.33 52201.63 88888.00 2011-03-20 08:52:29.907 079 18335.84 60.44 52201.53 88888.00 2011-03-20 08:52:30.407 079 18335.50 60.54 52201.48 88888.00 2011-03-20 08:52:30.907 079 18335.43 60.52 52201.57 88888.00 2011-03-20 08:52:31.407 079 18335.44 60.40 52201.75 88888.00 2011-03-20 08:52:31.907 079 18335.44 60.39 52201.80 88888.00 2011-03-20 08:52:32.407 079 18335.43 60.54 52201.65 88888.00 2011-03-20 08:52:32.907 079 18335.47 60.49 52201.50 88888.00 2011-03-20 08:52:33.407 079 18335.41 60.48 52201.45 88888.00 2011-03-20 08:52:33.907 079 18335.35 60.47 52201.62 88888.00 2011-03-20 08:52:34.407 079 18335.38 60.46 52201.56 88888.00 2011-03-20 08:52:34.907 079 18335.51 60.44 52201.65 88888.00 2011-03-20 08:52:35.407 079 18335.53 60.30 52201.67 88888.00 2011-03-20 08:52:35.907 079 18335.42 60.28 52201.63 88888.00 2011-03-20 08:52:36.407 079 18335.36 60.37 52201.60 88888.00 2011-03-20 08:52:36.907 079 18335.33 60.32 52201.55 88888.00 2011-03-20 08:52:37.407 079 18335.22 60.28 52201.46 88888.00 2011-03-20 08:52:37.907 079 18335.33 60.30 52201.49 88888.00 2011-03-20 08:52:38.407 079 18335.53 60.31 52201.46 88888.00 2011-03-20 08:52:38.907 079 18335.36 60.27 52201.52 88888.00 2011-03-20 08:52:39.407 079 18335.51 60.32 52201.46 88888.00 2011-03-20 08:52:39.907 079 18335.42 60.34 52201.63 88888.00 2011-03-20 08:52:40.407 079 18335.67 60.35 52201.64 88888.00 2011-03-20 08:52:40.907 079 18335.58 60.32 52201.53 88888.00 2011-03-20 08:52:41.407 079 18335.50 60.37 52201.56 88888.00 2011-03-20 08:52:41.907 079 18335.42 60.33 52201.52 88888.00 2011-03-20 08:52:42.407 079 18335.35 60.35 52201.45 88888.00 2011-03-20 08:52:42.907 079 18335.30 60.34 52201.34 88888.00 2011-03-20 08:52:43.407 079 18335.54 60.25 52201.26 88888.00 2011-03-20 08:52:43.907 079 18335.51 60.26 52201.40 88888.00 2011-03-20 08:52:44.407 079 18335.40 60.27 52201.48 88888.00 2011-03-20 08:52:44.907 079 18335.35 60.32 52201.53 88888.00 2011-03-20 08:52:45.407 079 18335.45 60.27 52201.64 88888.00 2011-03-20 08:52:45.907 079 18335.21 60.37 52201.65 88888.00 2011-03-20 08:52:46.407 079 18335.11 60.36 52201.59 88888.00 2011-03-20 08:52:46.907 079 18335.10 60.35 52201.56 88888.00 2011-03-20 08:52:47.407 079 18335.34 60.29 52201.50 88888.00 2011-03-20 08:52:47.907 079 18335.71 60.28 52201.63 88888.00 2011-03-20 08:52:48.407 079 18335.49 60.27 52201.59 88888.00 2011-03-20 08:52:48.907 079 18335.24 60.29 52201.62 88888.00 2011-03-20 08:52:49.407 079 18335.31 60.41 52201.71 88888.00 2011-03-20 08:52:49.907 079 18335.25 60.48 52201.66 88888.00 2011-03-20 08:52:50.407 079 18335.17 60.49 52201.59 88888.00 2011-03-20 08:52:50.907 079 18335.11 60.40 52201.57 88888.00 2011-03-20 08:52:51.407 079 18335.44 60.39 52201.45 88888.00 2011-03-20 08:52:51.907 079 18335.52 60.42 52201.48 88888.00 2011-03-20 08:52:52.407 079 18335.16 60.35 52201.50 88888.00 2011-03-20 08:52:52.907 079 18335.01 60.37 52201.54 88888.00 2011-03-20 08:52:53.407 079 18335.03 60.40 52201.54 88888.00 2011-03-20 08:52:53.907 079 18335.01 60.41 52201.54 88888.00 2011-03-20 08:52:54.407 079 18335.02 60.37 52201.52 88888.00 2011-03-20 08:52:54.907 079 18334.94 60.42 52201.68 88888.00 2011-03-20 08:52:55.407 079 18334.94 60.42 52201.72 88888.00 2011-03-20 08:52:55.907 079 18334.89 60.43 52201.65 88888.00 2011-03-20 08:52:56.407 079 18334.91 60.46 52201.71 88888.00 2011-03-20 08:52:56.907 079 18335.25 60.51 52201.64 88888.00 2011-03-20 08:52:57.407 079 18335.51 60.56 52201.59 88888.00 2011-03-20 08:52:57.907 079 18335.27 60.49 52201.63 88888.00 2011-03-20 08:52:58.407 079 18334.96 60.52 52201.63 88888.00 2011-03-20 08:52:58.907 079 18334.84 60.56 52201.63 88888.00 2011-03-20 08:52:59.407 079 18334.76 60.59 52201.66 88888.00 2011-03-20 08:52:59.907 079 18334.84 60.60 52201.63 88888.00 2011-03-20 08:53:00.407 079 18334.84 60.58 52201.55 88888.00 2011-03-20 08:53:00.907 079 18334.95 60.55 52201.41 88888.00 2011-03-20 08:53:01.407 079 18334.92 60.59 52201.48 88888.00 2011-03-20 08:53:01.907 079 18334.94 60.67 52201.64 88888.00 2011-03-20 08:53:02.407 079 18334.95 60.56 52201.59 88888.00 2011-03-20 08:53:02.907 079 18334.97 60.56 52201.53 88888.00 2011-03-20 08:53:03.407 079 18334.95 60.66 52201.67 88888.00 2011-03-20 08:53:03.907 079 18335.21 60.68 52201.66 88888.00 2011-03-20 08:53:04.407 079 18335.46 60.61 52201.60 88888.00 2011-03-20 08:53:04.907 079 18335.50 60.59 52201.50 88888.00 2011-03-20 08:53:05.407 079 18335.27 60.71 52201.38 88888.00 2011-03-20 08:53:05.907 079 18335.02 60.72 52201.56 88888.00 2011-03-20 08:53:06.407 079 18334.97 60.62 52201.63 88888.00 2011-03-20 08:53:06.907 079 18335.01 60.55 52201.53 88888.00 2011-03-20 08:53:07.407 079 18335.06 60.59 52201.49 88888.00 2011-03-20 08:53:07.907 079 18335.28 60.62 52201.55 88888.00 2011-03-20 08:53:08.407 079 18335.45 60.58 52201.57 88888.00 2011-03-20 08:53:08.907 079 18335.39 60.57 52201.50 88888.00 2011-03-20 08:53:09.407 079 18335.41 60.58 52201.52 88888.00 2011-03-20 08:53:09.907 079 18335.29 60.57 52201.55 88888.00 2011-03-20 08:53:10.407 079 18334.92 60.57 52201.54 88888.00 2011-03-20 08:53:10.907 079 18334.91 60.64 52201.51 88888.00 2011-03-20 08:53:11.407 079 18334.94 60.62 52201.46 88888.00 2011-03-20 08:53:11.907 079 18334.95 60.62 52201.39 88888.00 2011-03-20 08:53:12.407 079 18335.02 60.62 52201.34 88888.00 2011-03-20 08:53:12.907 079 18335.38 60.62 52201.44 88888.00 2011-03-20 08:53:13.407 079 18335.57 60.56 52201.44 88888.00 2011-03-20 08:53:13.907 079 18335.63 60.63 52201.39 88888.00 2011-03-20 08:53:14.407 079 18335.55 60.64 52201.45 88888.00 2011-03-20 08:53:14.907 079 18335.12 60.59 52201.39 88888.00 2011-03-20 08:53:15.407 079 18334.95 60.54 52201.49 88888.00 2011-03-20 08:53:15.907 079 18334.97 60.57 52201.43 88888.00 2011-03-20 08:53:16.407 079 18334.97 60.63 52201.38 88888.00 2011-03-20 08:53:16.907 079 18335.08 60.58 52201.31 88888.00 2011-03-20 08:53:17.407 079 18335.00 60.59 52201.42 88888.00 2011-03-20 08:53:17.907 079 18335.14 60.63 52201.38 88888.00 2011-03-20 08:53:18.407 079 18335.36 60.62 52201.44 88888.00 2011-03-20 08:53:18.907 079 18335.25 60.58 52201.45 88888.00 2011-03-20 08:53:19.407 079 18335.12 60.55 52201.42 88888.00 2011-03-20 08:53:19.907 079 18335.12 60.54 52201.46 88888.00 2011-03-20 08:53:20.407 079 18335.07 60.53 52201.38 88888.00 2011-03-20 08:53:20.907 079 18335.01 60.48 52201.36 88888.00 2011-03-20 08:53:21.407 079 18335.29 60.46 52201.34 88888.00 2011-03-20 08:53:21.907 079 18335.64 60.57 52201.37 88888.00 2011-03-20 08:53:22.407 079 18335.57 60.49 52201.42 88888.00 2011-03-20 08:53:22.907 079 18335.66 60.45 52201.44 88888.00 2011-03-20 08:53:23.407 079 18335.36 60.42 52201.36 88888.00 2011-03-20 08:53:23.907 079 18335.08 60.35 52201.42 88888.00 2011-03-20 08:53:24.407 079 18335.09 60.39 52201.45 88888.00 2011-03-20 08:53:24.907 079 18335.16 60.41 52201.48 88888.00 2011-03-20 08:53:25.407 079 18335.55 60.41 52201.46 88888.00 2011-03-20 08:53:25.907 079 18335.65 60.39 52201.37 88888.00 2011-03-20 08:53:26.407 079 18335.34 60.52 52201.31 88888.00 2011-03-20 08:53:26.907 079 18335.18 60.49 52201.37 88888.00 2011-03-20 08:53:27.407 079 18335.44 60.44 52201.42 88888.00 2011-03-20 08:53:27.907 079 18335.34 60.42 52201.37 88888.00 2011-03-20 08:53:28.407 079 18335.13 60.46 52201.32 88888.00 2011-03-20 08:53:28.907 079 18335.11 60.42 52201.31 88888.00 2011-03-20 08:53:29.407 079 18335.38 60.41 52201.31 88888.00 2011-03-20 08:53:29.907 079 18335.28 60.36 52201.33 88888.00 2011-03-20 08:53:30.407 079 18335.10 60.39 52201.32 88888.00 2011-03-20 08:53:30.907 079 18335.03 60.47 52201.33 88888.00 2011-03-20 08:53:31.407 079 18335.01 60.47 52201.36 88888.00 2011-03-20 08:53:31.907 079 18335.06 60.42 52201.29 88888.00 2011-03-20 08:53:32.407 079 18335.05 60.42 52201.36 88888.00 2011-03-20 08:53:32.907 079 18335.00 60.37 52201.27 88888.00 2011-03-20 08:53:33.407 079 18335.03 60.38 52201.33 88888.00 2011-03-20 08:53:33.907 079 18335.03 60.38 52201.32 88888.00 2011-03-20 08:53:34.407 079 18334.99 60.40 52201.33 88888.00 2011-03-20 08:53:34.907 079 18334.92 60.37 52201.33 88888.00 2011-03-20 08:53:35.407 079 18334.87 60.41 52201.34 88888.00 2011-03-20 08:53:35.907 079 18334.95 60.42 52201.34 88888.00 2011-03-20 08:53:36.404 079 18335.02 60.44 52201.31 88888.00 2011-03-20 08:53:36.904 079 18335.01 60.45 52201.29 88888.00 2011-03-20 08:53:37.404 079 18335.22 60.47 52201.37 88888.00 2011-03-20 08:53:37.904 079 18335.07 60.43 52201.29 88888.00 2011-03-20 08:53:38.404 079 18335.16 60.40 52201.28 88888.00 2011-03-20 08:53:38.904 079 18335.08 60.43 52201.36 88888.00 2011-03-20 08:53:39.404 079 18334.96 60.41 52201.45 88888.00 2011-03-20 08:53:39.904 079 18334.85 60.40 52201.48 88888.00 2011-03-20 08:53:40.404 079 18334.88 60.44 52201.48 88888.00 2011-03-20 08:53:40.904 079 18334.94 60.42 52201.50 88888.00 2011-03-20 08:53:41.404 079 18335.17 60.37 52201.46 88888.00 2011-03-20 08:53:41.904 079 18335.01 60.35 52201.43 88888.00 2011-03-20 08:53:42.404 079 18334.91 60.39 52201.46 88888.00 2011-03-20 08:53:42.904 079 18334.82 60.37 52201.57 88888.00 2011-03-20 08:53:43.404 079 18334.78 60.35 52201.56 88888.00 2011-03-20 08:53:43.904 079 18334.68 60.38 52201.62 88888.00 2011-03-20 08:53:44.404 079 18334.75 60.34 52201.59 88888.00 2011-03-20 08:53:44.904 079 18334.88 60.31 52201.48 88888.00 2011-03-20 08:53:45.404 079 18335.00 60.21 52201.31 88888.00 2011-03-20 08:53:45.904 079 18335.30 60.23 52201.34 88888.00 2011-03-20 08:53:46.404 079 18335.50 60.42 52201.28 88888.00 2011-03-20 08:53:46.904 079 18335.53 60.40 52201.18 88888.00 2011-03-20 08:53:47.404 079 18335.18 60.37 52201.18 88888.00 2011-03-20 08:53:47.904 079 18334.99 60.42 52201.21 88888.00 2011-03-20 08:53:48.404 079 18335.08 60.52 52201.24 88888.00 2011-03-20 08:53:48.904 079 18335.35 60.52 52201.25 88888.00 2011-03-20 08:53:49.404 079 18335.41 60.49 52201.19 88888.00 2011-03-20 08:53:49.904 079 18335.43 60.47 52201.15 88888.00 2011-03-20 08:53:50.404 079 18335.39 60.42 52201.25 88888.00 2011-03-20 08:53:50.904 079 18335.01 60.51 52201.22 88888.00 2011-03-20 08:53:51.404 079 18334.95 60.48 52201.24 88888.00 2011-03-20 08:53:51.904 079 18335.18 60.47 52201.14 88888.00 2011-03-20 08:53:52.404 079 18335.49 60.39 52201.28 88888.00 2011-03-20 08:53:52.904 079 18335.51 60.31 52201.21 88888.00 2011-03-20 08:53:53.404 079 18335.31 60.33 52201.21 88888.00 2011-03-20 08:53:53.904 079 18335.44 60.34 52201.33 88888.00 2011-03-20 08:53:54.404 079 18335.55 60.38 52201.53 88888.00 2011-03-20 08:53:54.904 079 18335.60 60.34 52201.52 88888.00 2011-03-20 08:53:55.404 079 18335.18 60.33 52201.44 88888.00 2011-03-20 08:53:55.904 079 18335.01 60.30 52201.36 88888.00 2011-03-20 08:53:56.404 079 18334.98 60.32 52201.38 88888.00 2011-03-20 08:53:56.904 079 18335.24 60.32 52201.37 88888.00 2011-03-20 08:53:57.404 079 18335.57 60.36 52201.44 88888.00 2011-03-20 08:53:57.904 079 18335.55 60.39 52201.51 88888.00 2011-03-20 08:53:58.404 079 18335.33 60.41 52201.50 88888.00 2011-03-20 08:53:58.904 079 18335.00 60.35 52201.51 88888.00 2011-03-20 08:53:59.404 079 18334.91 60.31 52201.51 88888.00 2011-03-20 08:53:59.904 079 18335.22 60.33 52201.63 88888.00 2011-03-20 08:54:00.404 079 18335.50 60.31 52201.56 88888.00 2011-03-20 08:54:00.904 079 18335.46 60.33 52201.49 88888.00 2011-03-20 08:54:01.404 079 18335.61 60.29 52201.49 88888.00 2011-03-20 08:54:01.904 079 18335.40 60.29 52201.60 88888.00 2011-03-20 08:54:02.404 079 18335.19 60.33 52201.59 88888.00 2011-03-20 08:54:02.904 079 18335.27 60.27 52201.59 88888.00 2011-03-20 08:54:03.404 079 18335.11 60.21 52201.54 88888.00 2011-03-20 08:54:03.904 079 18334.96 60.19 52201.53 88888.00 2011-03-20 08:54:04.404 079 18334.91 60.12 52201.46 88888.00 2011-03-20 08:54:04.904 079 18334.87 60.18 52201.45 88888.00 2011-03-20 08:54:05.404 079 18335.01 60.16 52201.53 88888.00 2011-03-20 08:54:05.904 079 18334.94 60.14 52201.54 88888.00 2011-03-20 08:54:06.404 079 18334.97 60.16 52201.59 88888.00 2011-03-20 08:54:06.904 079 18335.03 60.16 52201.63 88888.00 2011-03-20 08:54:07.404 079 18335.33 60.16 52201.75 88888.00 2011-03-20 08:54:07.904 079 18335.31 60.13 52201.63 88888.00 2011-03-20 08:54:08.404 079 18335.12 60.15 52201.56 88888.00 2011-03-20 08:54:08.904 079 18335.11 60.19 52201.65 88888.00 2011-03-20 08:54:09.404 079 18335.01 60.23 52201.62 88888.00 2011-03-20 08:54:09.904 079 18334.95 60.24 52201.55 88888.00 2011-03-20 08:54:10.404 079 18334.92 60.28 52201.53 88888.00 2011-03-20 08:54:10.904 079 18335.01 60.21 52201.48 88888.00 2011-03-20 08:54:11.404 079 18335.07 60.23 52201.53 88888.00 2011-03-20 08:54:11.904 079 18335.13 60.26 52201.45 88888.00 2011-03-20 08:54:12.404 079 18335.20 60.21 52201.45 88888.00 2011-03-20 08:54:12.904 079 18335.34 60.19 52201.51 88888.00 2011-03-20 08:54:13.404 079 18335.03 60.15 52201.55 88888.00 2011-03-20 08:54:13.904 079 18334.97 60.16 52201.53 88888.00 2011-03-20 08:54:14.404 079 18335.17 60.10 52201.65 88888.00 2011-03-20 08:54:14.904 079 18335.52 60.11 52201.71 88888.00 2011-03-20 08:54:15.404 079 18335.16 60.21 52201.66 88888.00 2011-03-20 08:54:15.904 079 18334.99 60.21 52201.64 88888.00 2011-03-20 08:54:16.404 079 18335.03 60.23 52201.57 88888.00 2011-03-20 08:54:16.904 079 18335.07 60.21 52201.54 88888.00 2011-03-20 08:54:17.404 079 18335.03 60.16 52201.52 88888.00 2011-03-20 08:54:17.904 079 18335.05 60.18 52201.50 88888.00 2011-03-20 08:54:18.404 079 18335.09 60.21 52201.46 88888.00 2011-03-20 08:54:18.904 079 18335.05 60.25 52201.53 88888.00 2011-03-20 08:54:19.404 079 18335.17 60.29 52201.48 88888.00 2011-03-20 08:54:19.904 079 18335.23 60.23 52201.44 88888.00 2011-03-20 08:54:20.404 079 18335.00 60.19 52201.46 88888.00 2011-03-20 08:54:20.904 079 18334.99 60.22 52201.46 88888.00 2011-03-20 08:54:21.404 079 18335.17 60.24 52201.52 88888.00 2011-03-20 08:54:21.904 079 18335.02 60.26 52201.46 88888.00 2011-03-20 08:54:22.404 079 18334.96 60.29 52201.37 88888.00 2011-03-20 08:54:22.904 079 18334.94 60.32 52201.39 88888.00 2011-03-20 08:54:23.404 079 18335.09 60.31 52201.43 88888.00 2011-03-20 08:54:23.904 079 18334.94 60.28 52201.46 88888.00 2011-03-20 08:54:24.404 079 18334.91 60.28 52201.42 88888.00 2011-03-20 08:54:24.904 079 18335.29 60.25 52201.37 88888.00 2011-03-20 08:54:25.404 079 18335.36 60.26 52201.32 88888.00 2011-03-20 08:54:25.904 079 18335.11 60.36 52201.31 88888.00 2011-03-20 08:54:26.404 079 18334.75 60.34 52201.34 88888.00 2011-03-20 08:54:26.904 079 18334.80 60.28 52201.29 88888.00 2011-03-20 08:54:27.404 079 18334.89 60.32 52201.30 88888.00 2011-03-20 08:54:27.904 079 18334.94 60.40 52201.32 88888.00 2011-03-20 08:54:28.404 079 18334.98 60.40 52201.44 88888.00 2011-03-20 08:54:28.904 079 18335.27 60.39 52201.45 88888.00 2011-03-20 08:54:29.404 079 18335.33 60.41 52201.27 88888.00 2011-03-20 08:54:29.904 079 18335.29 60.34 52201.11 88888.00 2011-03-20 08:54:30.404 079 18334.92 60.32 52201.10 88888.00 2011-03-20 08:54:30.904 079 18334.84 60.33 52201.16 88888.00 2011-03-20 08:54:31.404 079 18335.13 60.24 52201.17 88888.00 2011-03-20 08:54:31.904 079 18335.02 60.21 52201.20 88888.00 2011-03-20 08:54:32.404 079 18334.86 60.19 52201.10 88888.00 2011-03-20 08:54:32.904 079 18335.00 60.06 52201.09 88888.00 2011-03-20 08:54:33.404 079 18335.08 59.91 52201.08 88888.00 2011-03-20 08:54:33.904 079 18334.77 60.01 52201.05 88888.00 2011-03-20 08:54:34.404 079 18334.74 60.14 52201.04 88888.00 2011-03-20 08:54:34.904 079 18334.69 60.20 52201.15 88888.00 2011-03-20 08:54:35.404 079 18334.87 60.11 52201.25 88888.00 2011-03-20 08:54:35.904 079 18334.77 60.13 52201.17 88888.00 2011-03-20 08:54:36.404 079 18334.78 60.19 52201.05 88888.00 2011-03-20 08:54:36.904 079 18334.81 60.15 52201.18 88888.00 2011-03-20 08:54:37.404 079 18334.87 60.10 52201.08 88888.00 2011-03-20 08:54:37.904 079 18335.03 60.09 52201.05 88888.00 2011-03-20 08:54:38.404 079 18335.02 60.07 52201.07 88888.00 2011-03-20 08:54:38.904 079 18334.91 60.07 52201.05 88888.00 2011-03-20 08:54:39.404 079 18334.91 60.06 52201.11 88888.00 2011-03-20 08:54:39.904 079 18335.29 60.06 52201.18 88888.00 2011-03-20 08:54:40.404 079 18335.38 60.08 52201.19 88888.00 2011-03-20 08:54:40.904 079 18335.14 60.12 52201.18 88888.00 2011-03-20 08:54:41.404 079 18335.03 60.05 52201.25 88888.00 2011-03-20 08:54:41.904 079 18335.09 60.04 52201.20 88888.00 2011-03-20 08:54:42.404 079 18335.01 60.00 52201.11 88888.00 2011-03-20 08:54:42.904 079 18335.10 59.93 52201.03 88888.00 2011-03-20 08:54:43.404 079 18334.97 59.94 52201.09 88888.00 2011-03-20 08:54:43.904 079 18334.98 59.98 52201.02 88888.00 2011-03-20 08:54:44.404 079 18334.91 59.98 52200.99 88888.00 2011-03-20 08:54:44.904 079 18334.92 59.90 52200.96 88888.00 2011-03-20 08:54:45.404 079 18334.95 59.96 52200.94 88888.00 2011-03-20 08:54:45.904 079 18334.90 59.93 52201.09 88888.00 2011-03-20 08:54:46.404 079 18334.86 59.90 52201.15 88888.00 2011-03-20 08:54:46.904 079 18335.02 59.90 52201.15 88888.00 2011-03-20 08:54:47.404 079 18335.44 59.87 52201.08 88888.00 2011-03-20 08:54:47.904 079 18335.17 59.92 52201.04 88888.00 2011-03-20 08:54:48.404 079 18335.07 59.99 52201.03 88888.00 2011-03-20 08:54:48.904 079 18335.00 59.96 52201.14 88888.00 2011-03-20 08:54:49.404 079 18335.01 59.97 52201.22 88888.00 2011-03-20 08:54:49.904 079 18335.01 59.95 52201.25 88888.00 2011-03-20 08:54:50.404 079 18335.00 59.99 52201.27 88888.00 2011-03-20 08:54:50.904 079 18334.96 59.96 52201.15 88888.00 2011-03-20 08:54:51.404 079 18334.99 59.94 52201.17 88888.00 2011-03-20 08:54:51.904 079 18335.10 59.94 52201.11 88888.00 2011-03-20 08:54:52.404 079 18335.05 60.01 52201.08 88888.00 2011-03-20 08:54:52.904 079 18334.96 60.07 52201.19 88888.00 2011-03-20 08:54:53.404 079 18335.05 60.04 52201.20 88888.00 2011-03-20 08:54:53.904 079 18335.02 60.03 52201.30 88888.00 2011-03-20 08:54:54.404 079 18335.11 60.04 52201.36 88888.00 2011-03-20 08:54:54.904 079 18335.44 60.03 52201.27 88888.00 2011-03-20 08:54:55.404 079 18335.27 60.06 52201.24 88888.00 2011-03-20 08:54:55.904 079 18335.08 60.07 52201.09 88888.00 2011-03-20 08:54:56.404 079 18335.36 60.05 52201.09 88888.00 2011-03-20 08:54:56.904 079 18335.36 60.12 52201.03 88888.00 2011-03-20 08:54:57.404 079 18335.09 60.10 52200.98 88888.00 2011-03-20 08:54:57.904 079 18335.25 60.06 52200.92 88888.00 2011-03-20 08:54:58.404 079 18335.18 60.05 52201.02 88888.00 2011-03-20 08:54:58.904 079 18335.29 60.02 52201.10 88888.00 2011-03-20 08:54:59.404 079 18335.22 60.07 52201.13 88888.00 2011-03-20 08:54:59.904 079 18334.99 60.05 52201.06 88888.00 2011-03-20 08:55:00.404 079 18335.06 60.09 52201.01 88888.00 2011-03-20 08:55:00.904 079 18335.01 60.04 52200.97 88888.00 2011-03-20 08:55:01.404 079 18335.08 60.07 52200.99 88888.00 2011-03-20 08:55:01.904 079 18335.41 60.11 52201.09 88888.00 2011-03-20 08:55:02.404 079 18335.66 60.09 52201.15 88888.00 2011-03-20 08:55:02.904 079 18335.54 60.06 52201.17 88888.00 2011-03-20 08:55:03.404 079 18335.17 60.04 52201.17 88888.00 2011-03-20 08:55:03.904 079 18334.89 59.96 52201.13 88888.00 2011-03-20 08:55:04.404 079 18334.98 59.98 52201.16 88888.00 2011-03-20 08:55:04.904 079 18335.27 60.05 52201.05 88888.00 2011-03-20 08:55:05.404 079 18335.36 60.02 52201.04 88888.00 2011-03-20 08:55:05.904 079 18335.40 59.95 52201.02 88888.00 2011-03-20 08:55:06.404 079 18335.07 59.95 52201.16 88888.00 2011-03-20 08:55:06.904 079 18334.80 59.99 52201.20 88888.00 2011-03-20 08:55:07.404 079 18334.77 60.06 52201.15 88888.00 2011-03-20 08:55:07.904 079 18334.80 60.01 52201.02 88888.00 2011-03-20 08:55:08.404 079 18334.75 60.08 52200.96 88888.00 2011-03-20 08:55:08.904 079 18334.70 60.11 52201.03 88888.00 2011-03-20 08:55:09.404 079 18334.78 60.04 52201.01 88888.00 2011-03-20 08:55:09.904 079 18334.98 60.03 52200.88 88888.00 2011-03-20 08:55:10.404 079 18335.29 59.94 52200.86 88888.00 2011-03-20 08:55:10.904 079 18335.20 59.94 52200.83 88888.00 2011-03-20 08:55:11.404 079 18334.86 59.93 52200.82 88888.00 2011-03-20 08:55:11.904 079 18334.81 59.88 52200.85 88888.00 2011-03-20 08:55:12.404 079 18334.80 59.96 52200.88 88888.00 2011-03-20 08:55:12.904 079 18334.79 59.92 52200.97 88888.00 2011-03-20 08:55:13.404 079 18334.84 59.93 52200.94 88888.00 2011-03-20 08:55:13.904 079 18335.11 59.95 52201.01 88888.00 2011-03-20 08:55:14.404 079 18335.05 60.01 52201.06 88888.00 2011-03-20 08:55:14.904 079 18335.33 59.98 52201.03 88888.00 2011-03-20 08:55:15.404 079 18335.09 59.98 52200.98 88888.00 2011-03-20 08:55:15.904 079 18334.82 60.01 52200.95 88888.00 2011-03-20 08:55:16.404 079 18334.78 59.99 52201.07 88888.00 2011-03-20 08:55:16.904 079 18334.68 60.04 52201.09 88888.00 2011-03-20 08:55:17.404 079 18334.74 60.09 52201.06 88888.00 2011-03-20 08:55:17.904 079 18334.75 60.07 52201.10 88888.00 2011-03-20 08:55:18.404 079 18334.58 59.99 52201.18 88888.00 2011-03-20 08:55:18.904 079 18334.79 59.92 52201.18 88888.00 2011-03-20 08:55:19.404 079 18335.01 59.93 52201.08 88888.00 2011-03-20 08:55:19.904 079 18334.85 59.90 52200.94 88888.00 2011-03-20 08:55:20.404 079 18334.66 59.94 52201.01 88888.00 2011-03-20 08:55:20.904 079 18334.65 59.97 52201.06 88888.00 2011-03-20 08:55:21.404 079 18334.69 59.96 52201.09 88888.00 2011-03-20 08:55:21.904 079 18334.89 60.04 52201.06 88888.00 2011-03-20 08:55:22.404 079 18334.84 60.03 52201.09 88888.00 2011-03-20 08:55:22.904 079 18334.65 60.04 52201.14 88888.00 2011-03-20 08:55:23.404 079 18334.51 60.00 52201.10 88888.00 2011-03-20 08:55:23.904 079 18334.69 60.09 52201.06 88888.00 2011-03-20 08:55:24.404 079 18334.82 60.10 52201.14 88888.00 2011-03-20 08:55:24.904 079 18334.98 60.01 52201.15 88888.00 2011-03-20 08:55:25.404 079 18334.71 60.01 52201.03 88888.00 2011-03-20 08:55:25.904 079 18334.68 60.00 52201.02 88888.00 2011-03-20 08:55:26.404 079 18334.91 60.01 52201.05 88888.00 2011-03-20 08:55:26.904 079 18335.14 60.01 52201.03 88888.00 2011-03-20 08:55:27.404 079 18334.78 59.97 52200.99 88888.00 2011-03-20 08:55:27.904 079 18334.57 59.97 52201.08 88888.00 2011-03-20 08:55:28.404 079 18334.54 59.96 52201.13 88888.00 2011-03-20 08:55:28.904 079 18334.62 59.97 52201.14 88888.00 2011-03-20 08:55:29.404 079 18334.67 59.94 52201.01 88888.00 2011-03-20 08:55:29.904 079 18334.48 59.92 52201.01 88888.00 2011-03-20 08:55:30.404 079 18334.45 59.94 52201.11 88888.00 2011-03-20 08:55:30.904 079 18334.56 59.94 52201.13 88888.00 2011-03-20 08:55:31.404 079 18334.54 59.99 52201.08 88888.00 2011-03-20 08:55:31.904 079 18334.53 59.94 52201.07 88888.00 2011-03-20 08:55:32.404 079 18334.57 59.93 52201.09 88888.00 2011-03-20 08:55:32.904 079 18334.85 59.94 52201.09 88888.00 2011-03-20 08:55:33.404 079 18334.71 59.98 52201.08 88888.00 2011-03-20 08:55:33.904 079 18334.52 60.02 52201.05 88888.00 2011-03-20 08:55:34.404 079 18334.52 60.03 52201.05 88888.00 2011-03-20 08:55:34.904 079 18334.54 59.96 52201.01 88888.00 2011-03-20 08:55:35.404 079 18334.56 59.99 52201.08 88888.00 2011-03-20 08:55:35.904 079 18334.54 60.02 52201.18 88888.00 2011-03-20 08:55:36.404 079 18334.51 60.03 52201.15 88888.00 2011-03-20 08:55:36.904 079 18334.54 60.01 52201.10 88888.00 2011-03-20 08:55:37.404 079 18334.85 60.00 52201.11 88888.00 2011-03-20 08:55:37.904 079 18335.08 60.07 52201.06 88888.00 2011-03-20 08:55:38.404 079 18334.92 60.09 52201.11 88888.00 2011-03-20 08:55:38.904 079 18334.76 60.14 52201.11 88888.00 2011-03-20 08:55:39.404 079 18334.82 60.22 52201.08 88888.00 2011-03-20 08:55:39.904 079 18335.14 60.21 52201.15 88888.00 2011-03-20 08:55:40.404 079 18335.17 60.16 52201.18 88888.00 2011-03-20 08:55:40.904 079 18335.17 60.06 52201.11 88888.00 2011-03-20 08:55:41.404 079 18335.11 60.14 52201.05 88888.00 2011-03-20 08:55:41.904 079 18335.19 60.16 52201.06 88888.00 2011-03-20 08:55:42.404 079 18335.06 60.10 52201.09 88888.00 2011-03-20 08:55:42.904 079 18334.77 60.05 52201.11 88888.00 2011-03-20 08:55:43.404 079 18334.70 60.09 52201.05 88888.00 2011-03-20 08:55:43.904 079 18334.78 60.08 52200.96 88888.00 2011-03-20 08:55:44.404 079 18334.71 60.10 52201.02 88888.00 2011-03-20 08:55:44.904 079 18334.64 60.12 52200.98 88888.00 2011-03-20 08:55:45.404 079 18334.74 60.10 52200.88 88888.00 2011-03-20 08:55:45.904 079 18334.51 60.08 52200.97 88888.00 2011-03-20 08:55:46.404 079 18334.55 59.90 52201.05 88888.00 2011-03-20 08:55:46.904 079 18334.55 59.93 52201.09 88888.00 2011-03-20 08:55:47.404 079 18334.55 60.08 52201.11 88888.00 2011-03-20 08:55:47.904 079 18334.53 60.08 52201.06 88888.00 2011-03-20 08:55:48.404 079 18334.73 60.06 52201.08 88888.00 2011-03-20 08:55:48.904 079 18335.10 60.08 52200.98 88888.00 2011-03-20 08:55:49.404 079 18335.16 60.13 52200.98 88888.00 2011-03-20 08:55:49.904 079 18335.06 60.08 52201.08 88888.00 2011-03-20 08:55:50.404 079 18334.74 60.06 52201.02 88888.00 2011-03-20 08:55:50.904 079 18334.68 60.06 52201.09 88888.00 2011-03-20 08:55:51.404 079 18334.57 60.14 52201.17 88888.00 2011-03-20 08:55:51.904 079 18334.62 60.15 52201.15 88888.00 2011-03-20 08:55:52.404 079 18334.56 60.10 52201.08 88888.00 2011-03-20 08:55:52.904 079 18334.59 60.06 52201.05 88888.00 2011-03-20 08:55:53.404 079 18334.64 60.05 52200.98 88888.00 2011-03-20 08:55:53.904 079 18334.65 60.03 52200.95 88888.00 2011-03-20 08:55:54.404 079 18334.75 59.97 52201.02 88888.00 2011-03-20 08:55:54.904 079 18334.69 59.91 52201.01 88888.00 2011-03-20 08:55:55.404 079 18334.65 59.90 52200.97 88888.00 2011-03-20 08:55:55.904 079 18334.58 59.96 52201.09 88888.00 2011-03-20 08:55:56.404 079 18334.64 60.01 52201.02 88888.00 2011-03-20 08:55:56.904 079 18334.67 60.03 52200.95 88888.00 2011-03-20 08:55:57.404 079 18334.56 60.05 52200.76 88888.00 2011-03-20 08:55:57.904 079 18334.55 60.03 52200.78 88888.00 2011-03-20 08:55:58.404 079 18334.63 60.16 52200.78 88888.00 2011-03-20 08:55:58.904 079 18334.64 60.10 52200.81 88888.00 2011-03-20 08:55:59.404 079 18334.77 59.96 52200.94 88888.00 2011-03-20 08:55:59.904 079 18334.86 59.97 52200.88 88888.00 2011-03-20 08:56:00.404 079 18334.64 59.98 52200.80 88888.00 2011-03-20 08:56:00.904 079 18334.59 59.84 52200.85 88888.00 2011-03-20 08:56:01.404 079 18334.63 59.84 52200.93 88888.00 2011-03-20 08:56:01.904 079 18334.70 59.87 52201.06 88888.00 2011-03-20 08:56:02.404 079 18334.67 59.91 52201.14 88888.00 2011-03-20 08:56:02.904 079 18334.63 59.90 52201.10 88888.00 2011-03-20 08:56:03.404 079 18334.65 59.86 52200.99 88888.00 2011-03-20 08:56:03.904 079 18334.69 59.77 52201.01 88888.00 2011-03-20 08:56:04.404 079 18334.71 59.82 52201.02 88888.00 2011-03-20 08:56:04.904 079 18334.95 59.90 52201.15 88888.00 2011-03-20 08:56:05.404 079 18335.09 59.89 52201.18 88888.00 2011-03-20 08:56:05.904 079 18334.69 59.92 52201.26 88888.00 2011-03-20 08:56:06.404 079 18334.59 59.99 52201.19 88888.00 2011-03-20 08:56:06.904 079 18334.62 59.97 52201.15 88888.00 2011-03-20 08:56:07.404 079 18334.88 59.95 52201.15 88888.00 2011-03-20 08:56:07.904 079 18334.86 60.00 52201.16 88888.00 2011-03-20 08:56:08.404 079 18334.56 60.02 52201.16 88888.00 2011-03-20 08:56:08.904 079 18334.51 59.92 52201.08 88888.00 2011-03-20 08:56:09.404 079 18334.51 59.98 52201.04 88888.00 2011-03-20 08:56:09.904 079 18334.54 60.08 52201.05 88888.00 2011-03-20 08:56:10.404 079 18334.55 60.08 52201.19 88888.00 2011-03-20 08:56:10.904 079 18334.49 60.10 52201.11 88888.00 2011-03-20 08:56:11.404 079 18334.45 60.05 52201.09 88888.00 2011-03-20 08:56:11.904 079 18334.42 60.01 52201.15 88888.00 2011-03-20 08:56:12.404 079 18334.68 60.05 52201.17 88888.00 2011-03-20 08:56:12.904 079 18334.53 60.09 52201.21 88888.00 2011-03-20 08:56:13.404 079 18334.46 60.08 52201.19 88888.00 2011-03-20 08:56:13.904 079 18334.57 60.06 52201.11 88888.00 2011-03-20 08:56:14.404 079 18334.68 60.08 52201.08 88888.00 2011-03-20 08:56:14.904 079 18334.74 60.02 52201.09 88888.00 2011-03-20 08:56:15.404 079 18334.91 60.05 52201.10 88888.00 2011-03-20 08:56:15.904 079 18335.05 60.09 52201.01 88888.00 2011-03-20 08:56:16.404 079 18334.82 60.12 52200.92 88888.00 2011-03-20 08:56:16.904 079 18334.56 60.07 52200.92 88888.00 2011-03-20 08:56:17.404 079 18334.73 60.06 52201.01 88888.00 2011-03-20 08:56:17.904 079 18334.98 60.07 52200.97 88888.00 2011-03-20 08:56:18.404 079 18335.05 60.11 52200.88 88888.00 2011-03-20 08:56:18.904 079 18334.98 60.09 52200.94 88888.00 2011-03-20 08:56:19.404 079 18334.65 60.07 52200.93 88888.00 2011-03-20 08:56:19.904 079 18334.27 60.09 52200.84 88888.00 2011-03-20 08:56:20.404 079 18334.21 60.12 52200.85 88888.00 2011-03-20 08:56:20.904 079 18334.36 60.15 52200.91 88888.00 2011-03-20 08:56:21.404 079 18334.74 60.13 52200.93 88888.00 2011-03-20 08:56:21.904 079 18334.60 60.13 52200.98 88888.00 2011-03-20 08:56:22.404 079 18334.45 60.10 52201.01 88888.00 2011-03-20 08:56:22.904 079 18334.30 60.05 52200.94 88888.00 2011-03-20 08:56:23.404 079 18334.42 60.04 52200.74 88888.00 2011-03-20 08:56:23.904 079 18334.71 59.97 52200.78 88888.00 2011-03-20 08:56:24.404 079 18335.07 59.90 52200.82 88888.00 2011-03-20 08:56:24.904 079 18334.87 60.05 52200.85 88888.00 2011-03-20 08:56:25.404 079 18334.57 60.09 52200.92 88888.00 2011-03-20 08:56:25.904 079 18334.66 60.03 52200.93 88888.00 2011-03-20 08:56:26.404 079 18334.65 59.99 52200.85 88888.00 2011-03-20 08:56:26.904 079 18334.63 59.92 52200.81 88888.00 2011-03-20 08:56:27.404 079 18334.74 59.86 52200.83 88888.00 2011-03-20 08:56:27.904 079 18334.69 59.71 52200.85 88888.00 2011-03-20 08:56:28.404 079 18334.71 59.84 52200.87 88888.00 2011-03-20 08:56:28.904 079 18335.09 59.90 52200.95 88888.00 2011-03-20 08:56:29.404 079 18335.16 59.85 52200.80 88888.00 2011-03-20 08:56:29.904 079 18335.09 59.87 52200.57 88888.00 2011-03-20 08:56:30.404 079 18334.77 59.96 52200.55 88888.00 2011-03-20 08:56:30.904 079 18334.80 60.04 52200.51 88888.00 2011-03-20 08:56:31.404 079 18334.76 60.06 52200.61 88888.00 2011-03-20 08:56:31.904 079 18335.05 59.97 52200.61 88888.00 2011-03-20 08:56:32.404 079 18335.10 60.02 52200.58 88888.00 2011-03-20 08:56:32.904 079 18335.20 60.01 52200.56 88888.00 2011-03-20 08:56:33.404 079 18335.07 59.99 52200.66 88888.00 2011-03-20 08:56:33.904 079 18334.71 59.99 52200.71 88888.00 2011-03-20 08:56:34.404 079 18334.59 59.97 52200.68 88888.00 2011-03-20 08:56:34.904 079 18334.58 59.95 52200.59 88888.00 2011-03-20 08:56:35.404 079 18334.70 59.98 52200.52 88888.00 2011-03-20 08:56:35.904 079 18334.81 59.97 52200.66 88888.00 2011-03-20 08:56:36.404 079 18334.80 59.93 52200.71 88888.00 2011-03-20 08:56:36.904 079 18334.80 59.96 52200.74 88888.00 2011-03-20 08:56:37.404 079 18334.79 60.02 52200.73 88888.00 2011-03-20 08:56:37.904 079 18334.68 59.99 52200.67 88888.00 2011-03-20 08:56:38.404 079 18334.76 60.03 52200.72 88888.00 2011-03-20 08:56:38.904 079 18335.02 59.99 52200.72 88888.00 2011-03-20 08:56:39.404 079 18335.21 59.92 52200.67 88888.00 2011-03-20 08:56:39.904 079 18335.34 59.95 52200.72 88888.00 2011-03-20 08:56:40.404 079 18335.22 59.99 52200.80 88888.00 2011-03-20 08:56:40.904 079 18334.84 59.89 52200.79 88888.00 2011-03-20 08:56:41.404 079 18334.89 59.84 52200.93 88888.00 2011-03-20 08:56:41.904 079 18334.82 59.84 52200.83 88888.00 2011-03-20 08:56:42.404 079 18335.12 59.77 52200.68 88888.00 2011-03-20 08:56:42.904 079 18335.30 59.76 52200.71 88888.00 2011-03-20 08:56:43.404 079 18335.10 59.84 52200.67 88888.00 2011-03-20 08:56:43.904 079 18334.88 59.85 52200.74 88888.00 2011-03-20 08:56:44.404 079 18334.79 59.94 52200.96 88888.00 2011-03-20 08:56:44.904 079 18334.48 59.90 52200.99 88888.00 2011-03-20 08:56:45.404 079 18334.26 59.81 52200.81 88888.00 2011-03-20 08:56:45.904 079 18334.36 59.81 52200.85 88888.00 2011-03-20 08:56:46.404 079 18334.47 59.81 52200.84 88888.00 2011-03-20 08:56:46.904 079 18334.47 59.68 52200.85 88888.00 2011-03-20 08:56:47.404 079 18334.49 59.61 52200.87 88888.00 2011-03-20 08:56:47.904 079 18334.60 59.69 52200.99 88888.00 2011-03-20 08:56:48.404 079 18334.47 59.75 52200.99 88888.00 2011-03-20 08:56:48.904 079 18334.41 59.78 52201.04 88888.00 2011-03-20 08:56:49.404 079 18334.44 59.78 52201.05 88888.00 2011-03-20 08:56:49.904 079 18334.49 59.84 52201.01 88888.00 2011-03-20 08:56:50.404 079 18334.89 59.84 52200.87 88888.00 2011-03-20 08:56:50.904 079 18334.88 59.81 52200.83 88888.00 2011-03-20 08:56:51.404 079 18334.57 59.75 52200.80 88888.00 2011-03-20 08:56:51.904 079 18334.76 59.79 52200.82 88888.00 2011-03-20 08:56:52.404 079 18334.69 59.82 52200.87 88888.00 2011-03-20 08:56:52.904 079 18334.51 59.76 52200.88 88888.00 2011-03-20 08:56:53.404 079 18334.42 59.76 52200.81 88888.00 2011-03-20 08:56:53.904 079 18334.53 59.71 52200.75 88888.00 2011-03-20 08:56:54.404 079 18334.66 59.68 52200.71 88888.00 2011-03-20 08:56:54.904 079 18334.47 59.69 52200.76 88888.00 2011-03-20 08:56:55.404 079 18334.69 59.71 52200.80 88888.00 2011-03-20 08:56:55.904 079 18334.82 59.68 52200.73 88888.00 2011-03-20 08:56:56.404 079 18335.01 59.71 52200.79 88888.00 2011-03-20 08:56:56.904 079 18335.06 59.76 52200.80 88888.00 2011-03-20 08:56:57.404 079 18335.14 59.86 52200.82 88888.00 2011-03-20 08:56:57.904 079 18335.10 59.87 52200.72 88888.00 2011-03-20 08:56:58.404 079 18334.89 59.86 52200.72 88888.00 2011-03-20 08:56:58.904 079 18334.68 59.85 52200.61 88888.00 2011-03-20 08:56:59.404 079 18334.68 59.85 52200.62 88888.00 2011-03-20 08:56:59.904 079 18334.84 59.92 52200.61 88888.00 2011-03-20 08:57:00.404 079 18334.91 59.91 52200.56 88888.00 2011-03-20 08:57:00.904 079 18334.62 59.82 52200.47 88888.00 2011-03-20 08:57:01.404 079 18334.74 59.79 52200.59 88888.00 2011-03-20 08:57:01.904 079 18334.99 59.87 52200.72 88888.00 2011-03-20 08:57:02.404 079 18335.09 59.86 52200.75 88888.00 2011-03-20 08:57:02.904 079 18335.13 59.87 52200.76 88888.00 2011-03-20 08:57:03.404 079 18335.16 59.84 52200.71 88888.00 2011-03-20 08:57:03.904 079 18335.02 59.86 52200.68 88888.00 2011-03-20 08:57:04.404 079 18334.65 59.90 52200.68 88888.00 2011-03-20 08:57:04.904 079 18334.56 59.93 52200.64 88888.00 2011-03-20 08:57:05.404 079 18334.63 59.90 52200.73 88888.00 2011-03-20 08:57:05.904 079 18334.55 59.80 52200.71 88888.00 2011-03-20 08:57:06.404 079 18334.51 59.77 52200.66 88888.00 2011-03-20 08:57:06.904 079 18334.54 59.77 52200.57 88888.00 2011-03-20 08:57:07.404 079 18334.86 59.80 52200.53 88888.00 2011-03-20 08:57:07.904 079 18335.03 59.85 52200.58 88888.00 2011-03-20 08:57:08.404 079 18335.06 59.92 52200.56 88888.00 2011-03-20 08:57:08.904 079 18334.76 59.90 52200.59 88888.00 2011-03-20 08:57:09.404 079 18334.38 59.82 52200.60 88888.00 2011-03-20 08:57:09.904 079 18334.51 59.79 52200.51 88888.00 2011-03-20 08:57:10.404 079 18334.56 59.68 52200.59 88888.00 2011-03-20 08:57:10.904 079 18334.56 59.74 52200.75 88888.00 2011-03-20 08:57:11.404 079 18334.56 59.75 52200.78 88888.00 2011-03-20 08:57:11.904 079 18334.46 59.73 52200.73 88888.00 2011-03-20 08:57:12.404 079 18334.52 59.75 52200.67 88888.00 2011-03-20 08:57:12.904 079 18334.54 59.72 52200.66 88888.00 2011-03-20 08:57:13.404 079 18334.45 59.68 52200.72 88888.00 2011-03-20 08:57:13.904 079 18334.43 59.71 52200.73 88888.00 2011-03-20 08:57:14.404 079 18334.48 59.74 52200.69 88888.00 2011-03-20 08:57:14.904 079 18334.59 59.70 52200.59 88888.00 2011-03-20 08:57:15.404 079 18334.66 59.67 52200.45 88888.00 2011-03-20 08:57:15.904 079 18334.69 59.66 52200.40 88888.00 2011-03-20 08:57:16.404 079 18334.66 59.64 52200.51 88888.00 2011-03-20 08:57:16.904 079 18334.66 59.69 52200.50 88888.00 2011-03-20 08:57:17.404 079 18334.65 59.64 52200.58 88888.00 2011-03-20 08:57:17.904 079 18334.67 59.58 52200.56 88888.00 2011-03-20 08:57:18.404 079 18334.92 59.61 52200.58 88888.00 2011-03-20 08:57:18.904 079 18335.05 59.62 52200.66 88888.00 2011-03-20 08:57:19.404 079 18334.74 59.62 52200.73 88888.00 2011-03-20 08:57:19.904 079 18334.56 59.64 52200.74 88888.00 2011-03-20 08:57:20.404 079 18334.59 59.59 52200.61 88888.00 2011-03-20 08:57:20.904 079 18334.73 59.57 52200.53 88888.00 2011-03-20 08:57:21.404 079 18334.56 59.61 52200.56 88888.00 2011-03-20 08:57:21.904 079 18334.62 59.62 52200.53 88888.00 2011-03-20 08:57:22.404 079 18334.69 59.60 52200.45 88888.00 2011-03-20 08:57:22.904 079 18334.79 59.55 52200.41 88888.00 2011-03-20 08:57:23.404 079 18334.62 59.57 52200.49 88888.00 2011-03-20 08:57:23.904 079 18334.66 59.54 52200.52 88888.00 2011-03-20 08:57:24.404 079 18334.64 59.56 52200.56 88888.00 2011-03-20 08:57:24.904 079 18334.59 59.53 52200.55 88888.00 2011-03-20 08:57:25.404 079 18334.96 59.46 52200.58 88888.00 2011-03-20 08:57:25.904 079 18335.12 59.46 52200.62 88888.00 2011-03-20 08:57:26.404 079 18334.99 59.43 52200.57 88888.00 2011-03-20 08:57:26.904 079 18334.78 59.51 52200.45 88888.00 2011-03-20 08:57:27.404 079 18334.54 59.63 52200.49 88888.00 2011-03-20 08:57:27.904 079 18334.65 59.59 52200.50 88888.00 2011-03-20 08:57:28.404 079 18334.55 59.58 52200.63 88888.00 2011-03-20 08:57:28.904 079 18334.51 59.55 52200.60 88888.00 2011-03-20 08:57:29.404 079 18334.55 59.53 52200.50 88888.00 2011-03-20 08:57:29.904 079 18334.79 59.51 52200.61 88888.00 2011-03-20 08:57:30.404 079 18334.88 59.45 52200.73 88888.00 2011-03-20 08:57:30.904 079 18334.68 59.49 52200.68 88888.00 2011-03-20 08:57:31.404 079 18334.56 59.55 52200.60 88888.00 2011-03-20 08:57:31.904 079 18334.41 59.57 52200.60 88888.00 2011-03-20 08:57:32.404 079 18334.31 59.58 52200.55 88888.00 2011-03-20 08:57:32.904 079 18334.38 59.63 52200.58 88888.00 2011-03-20 08:57:33.404 079 18334.40 59.66 52200.51 88888.00 2011-03-20 08:57:33.904 079 18334.59 59.57 52200.59 88888.00 2011-03-20 08:57:34.404 079 18334.59 59.49 52200.67 88888.00 2011-03-20 08:57:34.904 079 18334.36 59.45 52200.71 88888.00 2011-03-20 08:57:35.404 079 18334.34 59.45 52200.74 88888.00 2011-03-20 08:57:35.904 079 18334.32 59.52 52200.64 88888.00 2011-03-20 08:57:36.404 079 18334.26 59.54 52200.59 88888.00 2011-03-20 08:57:36.904 079 18334.20 59.56 52200.64 88888.00 2011-03-20 08:57:37.404 079 18334.30 59.55 52200.60 88888.00 2011-03-20 08:57:37.904 079 18334.33 59.59 52200.60 88888.00 2011-03-20 08:57:38.404 079 18334.68 59.61 52200.60 88888.00 2011-03-20 08:57:38.904 079 18334.75 59.61 52200.50 88888.00 2011-03-20 08:57:39.404 079 18334.44 59.58 52200.57 88888.00 2011-03-20 08:57:39.904 079 18334.18 59.58 52200.66 88888.00 2011-03-20 08:57:40.404 079 18334.48 59.67 52200.72 88888.00 2011-03-20 08:57:40.904 079 18334.55 59.70 52200.63 88888.00 2011-03-20 08:57:41.404 079 18334.16 59.67 52200.56 88888.00 2011-03-20 08:57:41.904 079 18334.38 59.70 52200.57 88888.00 2011-03-20 08:57:42.404 079 18334.60 59.65 52200.55 88888.00 2011-03-20 08:57:42.904 079 18334.52 59.67 52200.57 88888.00 2011-03-20 08:57:43.404 079 18334.16 59.65 52200.59 88888.00 2011-03-20 08:57:43.904 079 18334.10 59.67 52200.60 88888.00 2011-03-20 08:57:44.404 079 18334.08 59.64 52200.73 88888.00 2011-03-20 08:57:44.904 079 18334.21 59.68 52200.74 88888.00 2011-03-20 08:57:45.404 079 18334.11 59.72 52200.68 88888.00 2011-03-20 08:57:45.904 079 18334.08 59.71 52200.73 88888.00 2011-03-20 08:57:46.404 079 18334.03 59.70 52200.67 88888.00 2011-03-20 08:57:46.904 079 18334.16 59.62 52200.66 88888.00 2011-03-20 08:57:47.404 079 18334.42 59.62 52200.57 88888.00 2011-03-20 08:57:47.904 079 18334.32 59.61 52200.53 88888.00 2011-03-20 08:57:48.404 079 18334.23 59.59 52200.49 88888.00 2011-03-20 08:57:48.904 079 18334.23 59.62 52200.41 88888.00 2011-03-20 08:57:49.404 079 18334.42 59.65 52200.45 88888.00 2011-03-20 08:57:49.904 079 18334.38 59.70 52200.37 88888.00 2011-03-20 08:57:50.404 079 18334.13 59.67 52200.37 88888.00 2011-03-20 08:57:50.904 079 18334.26 59.63 52200.39 88888.00 2011-03-20 08:57:51.404 079 18334.21 59.59 52200.48 88888.00 2011-03-20 08:57:51.904 079 18334.29 59.53 52200.55 88888.00 2011-03-20 08:57:52.404 079 18334.44 59.51 52200.51 88888.00 2011-03-20 08:57:52.904 079 18334.18 59.53 52200.44 88888.00 2011-03-20 08:57:53.404 079 18334.18 59.56 52200.48 88888.00 2011-03-20 08:57:53.904 079 18334.18 59.59 52200.47 88888.00 2011-03-20 08:57:54.404 079 18334.15 59.60 52200.45 88888.00 2011-03-20 08:57:54.904 079 18334.23 59.60 52200.50 88888.00 2011-03-20 08:57:55.404 079 18334.43 59.63 52200.50 88888.00 2011-03-20 08:57:55.904 079 18334.76 59.54 52200.55 88888.00 2011-03-20 08:57:56.404 079 18334.92 59.48 52200.57 88888.00 2011-03-20 08:57:56.904 079 18335.05 59.46 52200.50 88888.00 2011-03-20 08:57:57.404 079 18334.62 59.48 52200.56 88888.00 2011-03-20 08:57:57.904 079 18334.53 59.53 52200.60 88888.00 2011-03-20 08:57:58.404 079 18334.36 59.46 52200.62 88888.00 2011-03-20 08:57:58.904 079 18334.36 59.42 52200.60 88888.00 2011-03-20 08:57:59.404 079 18334.43 59.38 52200.47 88888.00 2011-03-20 08:57:59.904 079 18334.55 59.40 52200.48 88888.00 2011-03-20 08:58:00.404 079 18334.41 59.35 52200.60 88888.00 2011-03-20 08:58:00.904 079 18334.48 59.36 52200.60 88888.00 2011-03-20 08:58:01.404 079 18334.67 59.40 52200.56 88888.00 2011-03-20 08:58:01.904 079 18334.46 59.40 52200.52 88888.00 2011-03-20 08:58:02.404 079 18334.41 59.43 52200.55 88888.00 2011-03-20 08:58:02.904 079 18334.43 59.44 52200.53 88888.00 2011-03-20 08:58:03.404 079 18334.69 59.45 52200.50 88888.00 2011-03-20 08:58:03.904 079 18334.84 59.42 52200.51 88888.00 2011-03-20 08:58:04.404 079 18334.54 59.32 52200.56 88888.00 2011-03-20 08:58:04.904 079 18334.34 59.35 52200.64 88888.00 2011-03-20 08:58:05.404 079 18334.35 59.35 52200.52 88888.00 2011-03-20 08:58:05.904 079 18334.75 59.27 52200.45 88888.00 2011-03-20 08:58:06.404 079 18334.91 59.36 52200.41 88888.00 2011-03-20 08:58:06.904 079 18334.95 59.45 52200.51 88888.00 2011-03-20 08:58:07.404 079 18334.63 59.42 52200.58 88888.00 2011-03-20 08:58:07.904 079 18334.30 59.47 52200.45 88888.00 2011-03-20 08:58:08.404 079 18334.36 59.51 52200.37 88888.00 2011-03-20 08:58:08.904 079 18334.41 59.51 52200.38 88888.00 2011-03-20 08:58:09.404 079 18334.42 59.56 52200.48 88888.00 2011-03-20 08:58:09.904 079 18334.64 59.53 52200.51 88888.00 2011-03-20 08:58:10.404 079 18334.30 59.51 52200.49 88888.00 2011-03-20 08:58:10.904 079 18334.38 59.56 52200.47 88888.00 2011-03-20 08:58:11.404 079 18334.34 59.52 52200.59 88888.00 2011-03-20 08:58:11.904 079 18334.30 59.49 52200.60 88888.00 2011-03-20 08:58:12.404 079 18334.09 59.52 52200.56 88888.00 2011-03-20 08:58:12.904 079 18334.14 59.51 52200.63 88888.00 2011-03-20 08:58:13.404 079 18334.29 59.60 52200.52 88888.00 2011-03-20 08:58:13.904 079 18334.21 59.64 52200.44 88888.00 2011-03-20 08:58:14.404 079 18334.22 59.60 52200.40 88888.00 2011-03-20 08:58:14.904 079 18334.24 59.61 52200.48 88888.00 2011-03-20 08:58:15.404 079 18334.20 59.54 52200.49 88888.00 2011-03-20 08:58:15.904 079 18334.52 59.52 52200.46 88888.00 2011-03-20 08:58:16.404 079 18334.62 59.51 52200.49 88888.00 2011-03-20 08:58:16.904 079 18334.14 59.53 52200.56 88888.00 2011-03-20 08:58:17.404 079 18334.12 59.51 52200.47 88888.00 2011-03-20 08:58:17.904 079 18334.36 59.42 52200.45 88888.00 2011-03-20 08:58:18.404 079 18334.21 59.42 52200.46 88888.00 2011-03-20 08:58:18.904 079 18334.11 59.46 52200.49 88888.00 2011-03-20 08:58:19.404 079 18334.38 59.45 52200.49 88888.00 2011-03-20 08:58:19.904 079 18334.49 59.49 52200.56 88888.00 2011-03-20 08:58:20.404 079 18334.21 59.60 52200.56 88888.00 2011-03-20 08:58:20.904 079 18334.09 59.63 52200.47 88888.00 2011-03-20 08:58:21.404 079 18334.32 59.58 52200.48 88888.00 2011-03-20 08:58:21.904 079 18334.20 59.49 52200.51 88888.00 2011-03-20 08:58:22.404 079 18334.54 59.43 52200.51 88888.00 2011-03-20 08:58:22.904 079 18334.38 59.42 52200.47 88888.00 2011-03-20 08:58:23.404 079 18334.03 59.43 52200.41 88888.00 2011-03-20 08:58:23.904 079 18333.93 59.51 52200.50 88888.00 2011-03-20 08:58:24.404 079 18333.84 59.59 52200.48 88888.00 2011-03-20 08:58:24.904 079 18333.81 59.64 52200.33 88888.00 2011-03-20 08:58:25.404 079 18333.77 59.56 52200.38 88888.00 2011-03-20 08:58:25.904 079 18333.83 59.44 52200.58 88888.00 2011-03-20 08:58:26.404 079 18334.02 59.52 52200.63 88888.00 2011-03-20 08:58:26.904 079 18334.08 59.63 52200.63 88888.00 2011-03-20 08:58:27.404 079 18334.13 59.57 52200.58 88888.00 2011-03-20 08:58:27.904 079 18334.37 59.62 52200.44 88888.00 2011-03-20 08:58:28.404 079 18334.14 59.59 52200.52 88888.00 2011-03-20 08:58:28.904 079 18334.09 59.59 52200.59 88888.00 2011-03-20 08:58:29.404 079 18334.26 59.59 52200.49 88888.00 2011-03-20 08:58:29.904 079 18334.55 59.66 52200.37 88888.00 2011-03-20 08:58:30.404 079 18334.31 59.68 52200.45 88888.00 2011-03-20 08:58:30.904 079 18334.04 59.62 52200.47 88888.00 2011-03-20 08:58:31.404 079 18334.38 59.61 52200.41 88888.00 2011-03-20 08:58:31.904 079 18334.75 59.56 52200.49 88888.00 2011-03-20 08:58:32.404 079 18334.71 59.47 52200.52 88888.00 2011-03-20 08:58:32.904 079 18334.58 59.42 52200.49 88888.00 2011-03-20 08:58:33.404 079 18334.26 59.48 52200.36 88888.00 2011-03-20 08:58:33.904 079 18334.21 59.49 52200.30 88888.00 2011-03-20 08:58:34.404 079 18334.42 59.52 52200.35 88888.00 2011-03-20 08:58:34.904 079 18334.54 59.49 52200.21 88888.00 2011-03-20 08:58:35.404 079 18334.40 59.46 52200.22 88888.00 2011-03-20 08:58:35.904 079 18334.36 59.43 52200.23 88888.00 2011-03-20 08:58:36.404 079 18334.41 59.30 52200.28 88888.00 2011-03-20 08:58:36.904 079 18334.47 59.20 52200.41 88888.00 2011-03-20 08:58:37.404 079 18334.44 59.26 52200.35 88888.00 2011-03-20 08:58:37.904 079 18334.31 59.29 52200.49 88888.00 2011-03-20 08:58:38.404 079 18334.19 59.35 52200.43 88888.00 2011-03-20 08:58:38.904 079 18334.18 59.38 52200.39 88888.00 2011-03-20 08:58:39.404 079 18334.24 59.44 52200.32 88888.00 2011-03-20 08:58:39.904 079 18334.22 59.39 52200.36 88888.00 2011-03-20 08:58:40.404 079 18334.18 59.42 52200.28 88888.00 2011-03-20 08:58:40.904 079 18334.32 59.44 52200.20 88888.00 2011-03-20 08:58:41.404 079 18334.26 59.42 52200.22 88888.00 2011-03-20 08:58:41.904 079 18334.24 59.30 52200.28 88888.00 2011-03-20 08:58:42.404 079 18334.21 59.24 52200.25 88888.00 2011-03-20 08:58:42.904 079 18334.24 59.35 52200.23 88888.00 2011-03-20 08:58:43.404 079 18334.33 59.40 52200.25 88888.00 2011-03-20 08:58:43.904 079 18334.24 59.39 52200.34 88888.00 2011-03-20 08:58:44.404 079 18334.43 59.43 52200.33 88888.00 2011-03-20 08:58:44.904 079 18334.46 59.34 52200.23 88888.00 2011-03-20 08:58:45.404 079 18334.35 59.31 52200.33 88888.00 2011-03-20 08:58:45.904 079 18334.57 59.33 52200.34 88888.00 2011-03-20 08:58:46.404 079 18334.42 59.28 52200.27 88888.00 2011-03-20 08:58:46.904 079 18334.31 59.26 52200.34 88888.00 2011-03-20 08:58:47.404 079 18334.22 59.28 52200.29 88888.00 2011-03-20 08:58:47.904 079 18334.18 59.32 52200.29 88888.00 2011-03-20 08:58:48.404 079 18334.16 59.35 52200.23 88888.00 2011-03-20 08:58:48.904 079 18334.18 59.31 52200.15 88888.00 2011-03-20 08:58:49.404 079 18334.25 59.37 52200.16 88888.00 2011-03-20 08:58:49.904 079 18334.57 59.41 52200.18 88888.00 2011-03-20 08:58:50.404 079 18334.62 59.45 52200.06 88888.00 2011-03-20 08:58:50.904 079 18334.54 59.40 52200.13 88888.00 2011-03-20 08:58:51.404 079 18334.22 59.37 52200.17 88888.00 2011-03-20 08:58:51.904 079 18334.25 59.38 52200.25 88888.00 2011-03-20 08:58:52.404 079 18334.36 59.37 52200.20 88888.00 2011-03-20 08:58:52.904 079 18334.12 59.38 52200.12 88888.00 2011-03-20 08:58:53.404 079 18334.04 59.43 52200.13 88888.00 2011-03-20 08:58:53.904 079 18334.09 59.44 52200.02 88888.00 2011-03-20 08:58:54.404 079 18333.99 59.38 52199.97 88888.00 2011-03-20 08:58:54.904 079 18334.08 59.36 52199.99 88888.00 2011-03-20 08:58:55.404 079 18334.08 59.34 52199.89 88888.00 2011-03-20 08:58:55.904 079 18334.15 59.35 52199.88 88888.00 2011-03-20 08:58:56.404 079 18334.13 59.33 52199.99 88888.00 2011-03-20 08:58:56.904 079 18334.10 59.35 52199.95 88888.00 2011-03-20 08:58:57.404 079 18334.20 59.38 52199.82 88888.00 2011-03-20 08:58:57.904 079 18334.21 59.41 52199.92 88888.00 2011-03-20 08:58:58.404 079 18334.35 59.40 52199.97 88888.00 2011-03-20 08:58:58.904 079 18334.60 59.49 52199.90 88888.00 2011-03-20 08:58:59.404 079 18334.53 59.42 52199.97 88888.00 2011-03-20 08:58:59.904 079 18334.18 59.41 52200.08 88888.00 2011-03-20 08:59:00.404 079 18334.30 59.44 52200.04 88888.00 2011-03-20 08:59:00.904 079 18334.58 59.43 52199.98 88888.00 2011-03-20 08:59:01.404 079 18334.73 59.37 52200.04 88888.00 2011-03-20 08:59:01.904 079 18334.65 59.46 52199.97 88888.00 2011-03-20 08:59:02.404 079 18334.53 59.37 52199.94 88888.00 2011-03-20 08:59:02.904 079 18334.23 59.38 52199.89 88888.00 2011-03-20 08:59:03.404 079 18334.02 59.39 52199.91 88888.00 2011-03-20 08:59:03.904 079 18334.05 59.42 52199.91 88888.00 2011-03-20 08:59:04.404 079 18334.10 59.39 52199.89 88888.00 2011-03-20 08:59:04.904 079 18334.16 59.39 52199.88 88888.00 2011-03-20 08:59:05.404 079 18334.30 59.39 52199.79 88888.00 2011-03-20 08:59:05.904 079 18334.51 59.39 52199.81 88888.00 2011-03-20 08:59:06.404 079 18334.49 59.34 52199.75 88888.00 2011-03-20 08:59:06.904 079 18334.25 59.28 52199.76 88888.00 2011-03-20 08:59:07.404 079 18334.23 59.35 52199.77 88888.00 2011-03-20 08:59:07.904 079 18334.19 59.35 52199.76 88888.00 2011-03-20 08:59:08.404 079 18334.10 59.32 52199.78 88888.00 2011-03-20 08:59:08.904 079 18334.11 59.32 52199.81 88888.00 2011-03-20 08:59:09.404 079 18334.20 59.35 52199.88 88888.00 2011-03-20 08:59:09.904 079 18334.18 59.42 52199.92 88888.00 2011-03-20 08:59:10.404 079 18334.11 59.39 52200.04 88888.00 2011-03-20 08:59:10.904 079 18334.19 59.35 52200.10 88888.00 2011-03-20 08:59:11.404 079 18334.40 59.34 52200.03 88888.00 2011-03-20 08:59:11.904 079 18334.36 59.36 52200.09 88888.00 2011-03-20 08:59:12.404 079 18334.31 59.36 52200.01 88888.00 2011-03-20 08:59:12.904 079 18334.33 59.40 52199.95 88888.00 2011-03-20 08:59:13.404 079 18334.30 59.40 52199.99 88888.00 2011-03-20 08:59:13.904 079 18334.22 59.32 52199.99 88888.00 2011-03-20 08:59:14.404 079 18334.16 59.28 52200.03 88888.00 2011-03-20 08:59:14.904 079 18334.21 59.24 52200.01 88888.00 2011-03-20 08:59:15.404 079 18334.32 59.18 52200.01 88888.00 2011-03-20 08:59:15.904 079 18334.47 59.15 52199.92 88888.00 2011-03-20 08:59:16.404 079 18334.52 59.14 52199.91 88888.00 2011-03-20 08:59:16.904 079 18334.36 59.16 52199.91 88888.00 2011-03-20 08:59:17.404 079 18334.31 59.15 52199.89 88888.00 2011-03-20 08:59:17.904 079 18334.25 59.15 52199.98 88888.00 2011-03-20 08:59:18.404 079 18334.40 59.25 52200.14 88888.00 2011-03-20 08:59:18.904 079 18334.73 59.25 52200.13 88888.00 2011-03-20 08:59:19.404 079 18334.79 59.23 52200.04 88888.00 2011-03-20 08:59:19.904 079 18334.56 59.22 52200.12 88888.00 2011-03-20 08:59:20.404 079 18334.38 59.27 52200.03 88888.00 2011-03-20 08:59:20.904 079 18334.26 59.23 52199.95 88888.00 2011-03-20 08:59:21.404 079 18334.27 59.19 52200.04 88888.00 2011-03-20 08:59:21.904 079 18334.29 59.20 52200.13 88888.00 2011-03-20 08:59:22.404 079 18334.13 59.22 52200.17 88888.00 2011-03-20 08:59:22.904 079 18334.13 59.23 52200.17 88888.00 2011-03-20 08:59:23.404 079 18334.65 59.06 52200.17 88888.00 2011-03-20 08:59:23.904 079 18334.74 59.02 52200.14 88888.00 2011-03-20 08:59:24.404 079 18334.38 59.09 52200.12 88888.00 2011-03-20 08:59:24.904 079 18334.25 59.12 52200.15 88888.00 2011-03-20 08:59:25.404 079 18334.57 59.13 52200.11 88888.00 2011-03-20 08:59:25.904 079 18334.27 59.12 52200.23 88888.00 2011-03-20 08:59:26.404 079 18334.09 59.08 52200.28 88888.00 2011-03-20 08:59:26.904 079 18334.13 59.06 52200.30 88888.00 2011-03-20 08:59:27.404 079 18334.09 59.05 52200.20 88888.00 2011-03-20 08:59:27.904 079 18334.10 59.15 52200.15 88888.00 2011-03-20 08:59:28.404 079 18334.51 59.13 52200.13 88888.00 2011-03-20 08:59:28.904 079 18334.65 59.14 52200.04 88888.00 2011-03-20 08:59:29.404 079 18334.64 59.16 52199.99 88888.00 2011-03-20 08:59:29.904 079 18334.52 59.10 52200.04 88888.00 2011-03-20 08:59:30.404 079 18334.33 59.08 52200.02 88888.00 2011-03-20 08:59:30.904 079 18333.95 59.13 52200.02 88888.00 2011-03-20 08:59:31.404 079 18333.95 59.20 52200.10 88888.00 2011-03-20 08:59:31.904 079 18333.99 59.23 52200.24 88888.00 2011-03-20 08:59:32.404 079 18333.98 59.22 52200.28 88888.00 2011-03-20 08:59:32.904 079 18334.00 59.20 52200.23 88888.00 2011-03-20 08:59:33.404 079 18334.04 59.18 52200.16 88888.00 2011-03-20 08:59:33.904 079 18334.03 59.16 52200.11 88888.00 2011-03-20 08:59:34.404 079 18333.98 59.18 52200.10 88888.00 2011-03-20 08:59:34.904 079 18333.82 59.31 52200.17 88888.00 2011-03-20 08:59:35.404 079 18333.95 59.29 52200.15 88888.00 2011-03-20 08:59:35.904 079 18334.37 59.28 52200.17 88888.00 2011-03-20 08:59:36.404 079 18334.65 59.16 52200.13 88888.00 2011-03-20 08:59:36.904 079 18334.62 59.13 52200.05 88888.00 2011-03-20 08:59:37.404 079 18334.26 59.28 52200.17 88888.00 2011-03-20 08:59:37.904 079 18334.03 59.22 52200.16 88888.00 2011-03-20 08:59:38.404 079 18334.03 59.22 52200.22 88888.00 2011-03-20 08:59:38.904 079 18333.94 59.28 52200.17 88888.00 2011-03-20 08:59:39.404 079 18333.94 59.18 52200.13 88888.00 2011-03-20 08:59:39.904 079 18333.86 59.15 52200.05 88888.00 2011-03-20 08:59:40.404 079 18334.05 59.21 52200.22 88888.00 2011-03-20 08:59:40.904 079 18334.32 59.19 52200.26 88888.00 2011-03-20 08:59:41.404 079 18334.41 59.23 52200.32 88888.00 2011-03-20 08:59:41.904 079 18334.19 59.21 52200.32 88888.00 2011-03-20 08:59:42.404 079 18334.06 59.25 52200.27 88888.00 2011-03-20 08:59:42.904 079 18333.95 59.34 52200.27 88888.00 2011-03-20 08:59:43.404 079 18333.90 59.34 52200.16 88888.00 2011-03-20 08:59:43.904 079 18334.14 59.23 52200.12 88888.00 2011-03-20 08:59:44.404 079 18334.00 59.15 52200.27 88888.00 2011-03-20 08:59:44.904 079 18333.99 59.09 52200.25 88888.00 2011-03-20 08:59:45.404 079 18333.90 59.06 52200.05 88888.00 2011-03-20 08:59:45.904 079 18333.91 59.03 52200.08 88888.00 2011-03-20 08:59:46.404 079 18333.82 59.04 52200.04 88888.00 2011-03-20 08:59:46.904 079 18333.79 59.09 52200.04 88888.00 2011-03-20 08:59:47.404 079 18333.80 59.19 52200.09 88888.00 2011-03-20 08:59:47.904 079 18333.90 59.22 52200.08 88888.00 2011-03-20 08:59:48.404 079 18333.91 59.15 52200.13 88888.00 2011-03-20 08:59:48.904 079 18333.97 59.14 52200.13 88888.00 2011-03-20 08:59:49.404 079 18333.89 59.12 52200.05 88888.00 2011-03-20 08:59:49.904 079 18333.98 59.22 52199.98 88888.00 2011-03-20 08:59:50.404 079 18334.40 59.31 52199.91 88888.00 2011-03-20 08:59:50.904 079 18334.48 59.34 52199.95 88888.00 2011-03-20 08:59:51.404 079 18334.14 59.27 52200.00 88888.00 2011-03-20 08:59:51.904 079 18334.10 59.19 52200.04 88888.00 2011-03-20 08:59:52.404 079 18334.14 59.14 52200.11 88888.00 2011-03-20 08:59:52.904 079 18334.11 59.21 52200.02 88888.00 2011-03-20 08:59:53.404 079 18334.02 59.22 52200.09 88888.00 2011-03-20 08:59:53.904 079 18334.36 59.27 52200.20 88888.00 2011-03-20 08:59:54.404 079 18334.62 59.16 52200.17 88888.00 2011-03-20 08:59:54.904 079 18334.76 59.09 52200.10 88888.00 2011-03-20 08:59:55.404 079 18334.63 59.12 52200.16 88888.00 2011-03-20 08:59:55.904 079 18334.26 59.13 52200.21 88888.00 2011-03-20 08:59:56.404 079 18334.09 59.26 52200.16 88888.00 2011-03-20 08:59:56.904 079 18334.10 59.30 52200.03 88888.00 2011-03-20 08:59:57.404 079 18334.20 59.30 52200.03 88888.00 2011-03-20 08:59:57.904 079 18334.43 59.20 52200.04 88888.00 2011-03-20 08:59:58.404 079 18334.40 59.22 52200.00 88888.00 2011-03-20 08:59:58.904 079 18334.48 59.21 52199.87 88888.00 2011-03-20 08:59:59.404 079 18334.55 59.24 52199.89 88888.00 2011-03-20 08:59:59.904 079 18334.45 59.15 52199.95 88888.00 2011-03-20 09:00:00.404 079 18334.10 59.06 52200.10 88888.00 2011-03-20 09:00:00.904 079 18334.00 59.11 52200.09 88888.00 2011-03-20 09:00:01.404 079 18334.00 59.09 52200.10 88888.00 2011-03-20 09:00:01.904 079 18333.97 59.07 52200.14 88888.00 2011-03-20 09:00:02.404 079 18333.91 59.06 52200.16 88888.00 2011-03-20 09:00:02.904 079 18334.03 59.14 52200.10 88888.00 2011-03-20 09:00:03.404 079 18334.02 59.18 52200.05 88888.00 2011-03-20 09:00:03.904 079 18334.18 59.11 52200.05 88888.00 2011-03-20 09:00:04.404 079 18334.49 59.14 52200.04 88888.00 2011-03-20 09:00:04.904 079 18334.29 59.13 52199.99 88888.00 2011-03-20 09:00:05.404 079 18334.00 59.10 52199.91 88888.00 2011-03-20 09:00:05.904 079 18333.93 59.10 52199.93 88888.00 2011-03-20 09:00:06.404 079 18333.94 59.06 52199.98 88888.00 2011-03-20 09:00:06.904 079 18333.92 59.04 52200.06 88888.00 2011-03-20 09:00:07.404 079 18333.91 58.99 52200.11 88888.00 2011-03-20 09:00:07.904 079 18333.88 59.01 52200.00 88888.00 2011-03-20 09:00:08.404 079 18333.90 59.03 52199.85 88888.00 2011-03-20 09:00:08.904 079 18334.25 59.01 52199.81 88888.00 2011-03-20 09:00:09.404 079 18334.09 59.01 52199.97 88888.00 2011-03-20 09:00:09.904 079 18334.29 59.04 52199.95 88888.00 2011-03-20 09:00:10.404 079 18334.43 59.01 52199.87 88888.00 2011-03-20 09:00:10.904 079 18334.30 58.99 52199.94 88888.00 2011-03-20 09:00:11.404 079 18333.88 58.92 52200.10 88888.00 2011-03-20 09:00:11.904 079 18333.79 58.93 52200.22 88888.00 2011-03-20 09:00:12.404 079 18333.78 58.93 52200.27 88888.00 2011-03-20 09:00:12.904 079 18334.01 59.14 52200.15 88888.00 2011-03-20 09:00:13.404 079 18334.13 59.28 52200.26 88888.00 2011-03-20 09:00:13.904 079 18334.21 59.15 52200.29 88888.00 2011-03-20 09:00:14.404 079 18334.11 59.11 52200.29 88888.00 2011-03-20 09:00:14.904 079 18333.81 59.13 52200.26 88888.00 2011-03-20 09:00:15.404 079 18333.67 59.21 52200.29 88888.00 2011-03-20 09:00:15.904 079 18333.66 59.19 52200.29 88888.00 2011-03-20 09:00:16.404 079 18333.57 59.14 52200.15 88888.00 2011-03-20 09:00:16.904 079 18333.50 59.12 52200.10 88888.00 2011-03-20 09:00:17.404 079 18333.68 59.24 52200.12 88888.00 2011-03-20 09:00:17.904 079 18333.90 59.25 52200.13 88888.00 2011-03-20 09:00:18.404 079 18334.02 59.25 52200.09 88888.00 2011-03-20 09:00:18.904 079 18334.02 59.30 52200.08 88888.00 2011-03-20 09:00:19.404 079 18333.77 59.30 52200.04 88888.00 2011-03-20 09:00:19.904 079 18333.65 59.26 52200.00 88888.00 2011-03-20 09:00:20.404 079 18333.55 59.19 52200.05 88888.00 2011-03-20 09:00:20.904 079 18333.62 59.16 52200.17 88888.00 2011-03-20 09:00:21.404 079 18334.00 59.12 52200.17 88888.00 2011-03-20 09:00:21.904 079 18334.16 59.28 52200.24 88888.00 2011-03-20 09:00:22.404 079 18334.19 59.32 52200.17 88888.00 2011-03-20 09:00:22.904 079 18334.15 59.33 52200.09 88888.00 2011-03-20 09:00:23.404 079 18334.16 59.31 52200.02 88888.00 2011-03-20 09:00:23.904 079 18334.19 59.26 52200.02 88888.00 2011-03-20 09:00:24.404 079 18333.93 59.31 52200.11 88888.00 2011-03-20 09:00:24.904 079 18333.84 59.30 52200.12 88888.00 2011-03-20 09:00:25.404 079 18333.67 59.25 52200.20 88888.00 2011-03-20 09:00:25.904 079 18333.47 59.20 52200.23 88888.00 2011-03-20 09:00:26.404 079 18333.24 59.14 52200.21 88888.00 2011-03-20 09:00:26.904 079 18333.39 59.20 52200.18 88888.00 2011-03-20 09:00:27.404 079 18333.48 59.21 52200.18 88888.00 2011-03-20 09:00:27.904 079 18333.45 59.15 52200.23 88888.00 2011-03-20 09:00:28.404 079 18333.45 59.21 52200.23 88888.00 2011-03-20 09:00:28.904 079 18333.53 59.26 52200.21 88888.00 2011-03-20 09:00:29.404 079 18333.77 59.32 52200.13 88888.00 2011-03-20 09:00:29.904 079 18333.98 59.25 52200.12 88888.00 2011-03-20 09:00:30.404 079 18333.78 59.18 52200.10 88888.00 2011-03-20 09:00:30.904 079 18333.76 59.15 52200.12 88888.00 2011-03-20 09:00:31.404 079 18333.79 59.27 52199.95 88888.00 2011-03-20 09:00:31.904 079 18333.79 59.22 52200.03 88888.00 2011-03-20 09:00:32.404 079 18333.80 59.16 52200.12 88888.00 2011-03-20 09:00:32.904 079 18333.78 59.19 52200.12 88888.00 2011-03-20 09:00:33.404 079 18333.79 59.22 52200.10 88888.00 2011-03-20 09:00:33.904 079 18333.93 59.14 52200.01 88888.00 2011-03-20 09:00:34.404 079 18333.95 59.11 52200.01 88888.00 2011-03-20 09:00:34.904 079 18334.27 59.12 52200.12 88888.00 2011-03-20 09:00:35.404 079 18334.36 59.11 52200.10 88888.00 2011-03-20 09:00:35.904 079 18334.46 59.25 52200.13 88888.00 2011-03-20 09:00:36.404 079 18334.45 59.23 52200.11 88888.00 2011-03-20 09:00:36.904 079 18334.30 59.23 52200.12 88888.00 2011-03-20 09:00:37.404 079 18334.36 59.22 52200.06 88888.00 2011-03-20 09:00:37.904 079 18334.08 59.19 52199.99 88888.00 2011-03-20 09:00:38.404 079 18333.88 59.16 52200.08 88888.00 2011-03-20 09:00:38.904 079 18333.92 59.06 52200.06 88888.00 2011-03-20 09:00:39.404 079 18333.98 59.12 52200.02 88888.00 2011-03-20 09:00:39.904 079 18333.98 59.10 52200.12 88888.00 2011-03-20 09:00:40.404 079 18334.36 59.01 52200.03 88888.00 2011-03-20 09:00:40.904 079 18334.57 59.02 52200.04 88888.00 2011-03-20 09:00:41.404 079 18334.63 59.04 52200.03 88888.00 2011-03-20 09:00:41.904 079 18334.43 59.03 52200.08 88888.00 2011-03-20 09:00:42.404 079 18334.09 59.02 52200.00 88888.00 2011-03-20 09:00:42.904 079 18334.22 59.00 52199.93 88888.00 2011-03-20 09:00:43.404 079 18333.99 58.88 52199.98 88888.00 2011-03-20 09:00:43.904 079 18334.19 58.92 52200.08 88888.00 2011-03-20 09:00:44.404 079 18334.05 58.96 52200.12 88888.00 2011-03-20 09:00:44.904 079 18333.90 59.00 52200.18 88888.00 2011-03-20 09:00:45.404 079 18333.92 59.04 52200.14 88888.00 2011-03-20 09:00:45.904 079 18333.99 59.09 52200.09 88888.00 2011-03-20 09:00:46.404 079 18334.08 59.18 52200.02 88888.00 2011-03-20 09:00:46.904 079 18333.95 59.09 52199.97 88888.00 2011-03-20 09:00:47.404 079 18334.19 59.05 52199.99 88888.00 2011-03-20 09:00:47.904 079 18334.08 59.02 52199.98 88888.00 2011-03-20 09:00:48.404 079 18333.80 59.05 52200.02 88888.00 2011-03-20 09:00:48.904 079 18333.81 59.10 52200.06 88888.00 2011-03-20 09:00:49.404 079 18333.75 59.11 52200.29 88888.00 2011-03-20 09:00:49.904 079 18333.71 59.09 52200.33 88888.00 2011-03-20 09:00:50.404 079 18333.78 59.10 52200.22 88888.00 2011-03-20 09:00:50.904 079 18333.91 59.09 52200.11 88888.00 2011-03-20 09:00:51.404 079 18334.15 59.06 52200.10 88888.00 2011-03-20 09:00:51.904 079 18333.92 59.08 52200.22 88888.00 2011-03-20 09:00:52.404 079 18333.78 59.09 52200.10 88888.00 2011-03-20 09:00:52.904 079 18333.81 59.03 52199.98 88888.00 2011-03-20 09:00:53.404 079 18333.73 59.08 52199.95 88888.00 2011-03-20 09:00:53.904 079 18333.58 59.13 52200.04 88888.00 2011-03-20 09:00:54.404 079 18333.53 59.12 52200.14 88888.00 2011-03-20 09:00:54.904 079 18333.66 58.91 52200.18 88888.00 2011-03-20 09:00:55.404 079 18334.03 58.97 52200.12 88888.00 2011-03-20 09:00:55.904 079 18334.12 58.95 52200.13 88888.00 2011-03-20 09:00:56.404 079 18333.79 58.93 52200.15 88888.00 2011-03-20 09:00:56.904 079 18333.64 58.92 52200.10 88888.00 2011-03-20 09:00:57.404 079 18333.70 58.89 52200.03 88888.00 2011-03-20 09:00:57.904 079 18333.87 58.82 52200.11 88888.00 2011-03-20 09:00:58.404 079 18334.10 58.77 52200.14 88888.00 2011-03-20 09:00:58.904 079 18334.14 58.84 52200.11 88888.00 2011-03-20 09:00:59.404 079 18333.99 58.90 52200.13 88888.00 2011-03-20 09:00:59.904 079 18334.01 58.88 52200.22 88888.00 2011-03-20 09:01:00.404 079 18333.86 58.79 52200.29 88888.00 2011-03-20 09:01:00.904 079 18333.36 58.73 52200.25 88888.00 2011-03-20 09:01:01.404 079 18333.28 58.75 52200.18 88888.00 2011-03-20 09:01:01.904 079 18333.46 58.79 52200.22 88888.00 2011-03-20 09:01:02.404 079 18333.79 58.75 52200.27 88888.00 2011-03-20 09:01:02.904 079 18333.61 58.67 52200.24 88888.00 2011-03-20 09:01:03.404 079 18333.47 58.66 52200.21 88888.00 2011-03-20 09:01:03.904 079 18333.40 58.71 52200.35 88888.00 2011-03-20 09:01:04.404 079 18333.47 58.70 52200.26 88888.00 2011-03-20 09:01:04.904 079 18333.84 58.67 52200.34 88888.00 2011-03-20 09:01:05.404 079 18334.06 58.64 52200.47 88888.00 2011-03-20 09:01:05.904 079 18334.02 58.67 52200.36 88888.00 2011-03-20 09:01:06.404 079 18333.92 58.68 52200.29 88888.00 2011-03-20 09:01:06.904 079 18333.70 58.69 52200.32 88888.00 2011-03-20 09:01:07.404 079 18333.50 58.74 52200.16 88888.00 2011-03-20 09:01:07.904 079 18333.61 58.77 52200.17 88888.00 2011-03-20 09:01:08.401 079 18333.93 58.77 52200.28 88888.00 2011-03-20 09:01:08.901 079 18333.83 58.82 52200.30 88888.00 2011-03-20 09:01:09.401 079 18333.71 58.81 52200.22 88888.00 2011-03-20 09:01:09.901 079 18333.82 58.89 52200.16 88888.00 2011-03-20 09:01:10.401 079 18333.47 58.95 52200.11 88888.00 2011-03-20 09:01:10.901 079 18333.43 58.89 52200.09 88888.00 2011-03-20 09:01:11.401 079 18333.46 58.76 52200.03 88888.00 2011-03-20 09:01:11.901 079 18333.46 58.80 52200.18 88888.00 2011-03-20 09:01:12.401 079 18333.47 58.78 52200.06 88888.00 2011-03-20 09:01:12.901 079 18333.45 58.73 52200.14 88888.00 2011-03-20 09:01:13.401 079 18333.68 58.70 52200.21 88888.00 2011-03-20 09:01:13.901 079 18333.57 58.75 52200.28 88888.00 2011-03-20 09:01:14.401 079 18333.46 58.73 52200.33 88888.00 2011-03-20 09:01:14.901 079 18333.54 58.75 52200.21 88888.00 2011-03-20 09:01:15.401 079 18333.71 58.76 52200.08 88888.00 2011-03-20 09:01:15.901 079 18333.86 58.73 52200.10 88888.00 2011-03-20 09:01:16.401 079 18333.83 58.76 52200.08 88888.00 2011-03-20 09:01:16.901 079 18334.14 58.73 52200.01 88888.00 2011-03-20 09:01:17.401 079 18334.15 58.72 52200.01 88888.00 2011-03-20 09:01:17.901 079 18334.12 58.71 52200.08 88888.00 2011-03-20 09:01:18.401 079 18334.19 58.75 52200.04 88888.00 2011-03-20 09:01:18.901 079 18334.21 58.82 52200.02 88888.00 2011-03-20 09:01:19.401 079 18334.06 58.87 52200.21 88888.00 2011-03-20 09:01:19.901 079 18333.70 58.87 52200.24 88888.00 2011-03-20 09:01:20.401 079 18333.68 58.87 52200.24 88888.00 2011-03-20 09:01:20.901 079 18333.98 58.90 52200.28 88888.00 2011-03-20 09:01:21.401 079 18333.90 58.84 52200.25 88888.00 2011-03-20 09:01:21.901 079 18333.69 58.78 52200.23 88888.00 2011-03-20 09:01:22.401 079 18333.64 58.82 52200.10 88888.00 2011-03-20 09:01:22.901 079 18333.54 58.86 52200.08 88888.00 2011-03-20 09:01:23.401 079 18333.81 58.84 52200.13 88888.00 2011-03-20 09:01:23.901 079 18334.08 58.82 52200.08 88888.00 2011-03-20 09:01:24.401 079 18334.16 58.78 52200.05 88888.00 2011-03-20 09:01:24.901 079 18334.18 58.78 52200.06 88888.00 2011-03-20 09:01:25.401 079 18334.06 58.79 52200.02 88888.00 2011-03-20 09:01:25.901 079 18333.76 58.73 52200.13 88888.00 2011-03-20 09:01:26.401 079 18333.84 58.76 52200.04 88888.00 2011-03-20 09:01:26.901 079 18334.16 58.79 52200.12 88888.00 2011-03-20 09:01:27.401 079 18334.00 58.80 52200.14 88888.00 2011-03-20 09:01:27.901 079 18333.81 58.86 52200.10 88888.00 2011-03-20 09:01:28.401 079 18333.61 58.81 52200.15 88888.00 2011-03-20 09:01:28.901 079 18333.75 58.76 52200.17 88888.00 2011-03-20 09:01:29.401 079 18333.99 58.85 52200.11 88888.00 2011-03-20 09:01:29.901 079 18333.86 58.94 52200.12 88888.00 2011-03-20 09:01:30.401 079 18333.47 58.86 52200.18 88888.00 2011-03-20 09:01:30.901 079 18333.38 58.80 52200.16 88888.00 2011-03-20 09:01:31.401 079 18333.51 58.78 52200.13 88888.00 2011-03-20 09:01:31.901 079 18333.59 58.82 52200.02 88888.00 2011-03-20 09:01:32.401 079 18333.53 58.79 52200.09 88888.00 2011-03-20 09:01:32.901 079 18333.46 58.77 52200.13 88888.00 2011-03-20 09:01:33.401 079 18333.72 58.76 52200.24 88888.00 2011-03-20 09:01:33.901 079 18333.45 58.78 52200.20 88888.00 2011-03-20 09:01:34.401 079 18333.33 58.82 52200.21 88888.00 2011-03-20 09:01:34.901 079 18333.10 58.80 52200.24 88888.00 2011-03-20 09:01:35.401 079 18333.13 58.76 52200.34 88888.00 2011-03-20 09:01:35.901 079 18333.32 58.74 52200.25 88888.00 2011-03-20 09:01:36.401 079 18333.33 58.78 52200.12 88888.00 2011-03-20 09:01:36.901 079 18333.30 58.73 52200.24 88888.00 2011-03-20 09:01:37.401 079 18333.33 58.76 52200.17 88888.00 2011-03-20 09:01:37.901 079 18333.51 58.80 52200.15 88888.00 2011-03-20 09:01:38.401 079 18333.72 58.78 52200.20 88888.00 2011-03-20 09:01:38.901 079 18333.94 58.79 52200.05 88888.00 2011-03-20 09:01:39.401 079 18334.11 58.79 52200.13 88888.00 2011-03-20 09:01:39.901 079 18334.05 58.77 52200.20 88888.00 2011-03-20 09:01:40.401 079 18333.64 58.82 52200.12 88888.00 2011-03-20 09:01:40.901 079 18333.50 58.80 52200.13 88888.00 2011-03-20 09:01:41.401 079 18333.43 58.74 52200.17 88888.00 2011-03-20 09:01:41.901 079 18333.49 58.73 52200.21 88888.00 2011-03-20 09:01:42.401 079 18333.37 58.73 52200.25 88888.00 2011-03-20 09:01:42.901 079 18333.58 58.69 52200.20 88888.00 2011-03-20 09:01:43.401 079 18333.94 58.67 52200.05 88888.00 2011-03-20 09:01:43.901 079 18333.69 58.66 52200.08 88888.00 2011-03-20 09:01:44.401 079 18333.58 58.64 52200.00 88888.00 2011-03-20 09:01:44.901 079 18333.72 58.66 52199.95 88888.00 2011-03-20 09:01:45.401 079 18333.61 58.67 52200.02 88888.00 2011-03-20 09:01:45.901 079 18333.50 58.65 52200.08 88888.00 2011-03-20 09:01:46.401 079 18333.56 58.70 52199.99 88888.00 2011-03-20 09:01:46.901 079 18333.51 58.71 52199.95 88888.00 2011-03-20 09:01:47.401 079 18333.59 58.68 52199.88 88888.00 2011-03-20 09:01:47.901 079 18333.50 58.63 52200.00 88888.00 2011-03-20 09:01:48.401 079 18333.55 58.67 52200.02 88888.00 2011-03-20 09:01:48.901 079 18333.84 58.75 52200.00 88888.00 2011-03-20 09:01:49.401 079 18333.54 58.75 52199.90 88888.00 2011-03-20 09:01:49.901 079 18333.44 58.73 52199.92 88888.00 2011-03-20 09:01:50.401 079 18333.76 58.70 52199.95 88888.00 2011-03-20 09:01:50.901 079 18333.72 58.79 52200.05 88888.00 2011-03-20 09:01:51.401 079 18333.43 58.81 52200.04 88888.00 2011-03-20 09:01:51.901 079 18333.62 58.71 52200.06 88888.00 2011-03-20 09:01:52.401 079 18333.35 58.74 52200.02 88888.00 2011-03-20 09:01:52.901 079 18333.21 58.70 52200.12 88888.00 2011-03-20 09:01:53.401 079 18333.21 58.65 52200.06 88888.00 2011-03-20 09:01:53.901 079 18333.21 58.69 52200.13 88888.00 2011-03-20 09:01:54.401 079 18333.18 58.75 52200.13 88888.00 2011-03-20 09:01:54.901 079 18333.28 58.77 52200.09 88888.00 2011-03-20 09:01:55.401 079 18333.35 58.82 52200.08 88888.00 2011-03-20 09:01:55.901 079 18333.53 58.79 52200.10 88888.00 2011-03-20 09:01:56.401 079 18333.24 58.75 52200.10 88888.00 2011-03-20 09:01:56.901 079 18333.32 58.75 52200.10 88888.00 2011-03-20 09:01:57.401 079 18333.36 58.82 52199.88 88888.00 2011-03-20 09:01:57.901 079 18333.53 58.88 52199.79 88888.00 2011-03-20 09:01:58.401 079 18333.71 58.91 52199.80 88888.00 2011-03-20 09:01:58.901 079 18333.73 58.99 52199.81 88888.00 2011-03-20 09:01:59.401 079 18333.24 58.95 52199.97 88888.00 2011-03-20 09:01:59.901 079 18333.22 58.97 52200.11 88888.00 2011-03-20 09:02:00.401 079 18333.71 58.98 52200.18 88888.00 2011-03-20 09:02:00.901 079 18333.42 59.01 52200.15 88888.00 2011-03-20 09:02:01.401 079 18333.29 59.04 52200.04 88888.00 2011-03-20 09:02:01.901 079 18333.29 58.97 52200.04 88888.00 2011-03-20 09:02:02.401 079 18333.30 59.09 52200.13 88888.00 2011-03-20 09:02:02.901 079 18333.49 59.25 52200.12 88888.00 2011-03-20 09:02:03.401 079 18333.67 59.30 52200.11 88888.00 2011-03-20 09:02:03.901 079 18333.53 59.31 52200.09 88888.00 2011-03-20 09:02:04.401 079 18333.42 59.28 52200.11 88888.00 2011-03-20 09:02:04.901 079 18333.39 59.27 52200.12 88888.00 2011-03-20 09:02:05.401 079 18333.32 59.26 52199.83 88888.00 2011-03-20 09:02:05.901 079 18333.25 59.28 52199.65 88888.00 2011-03-20 09:02:06.401 079 18333.21 59.27 52199.83 88888.00 2011-03-20 09:02:06.901 079 18333.44 59.26 52200.00 88888.00 2011-03-20 09:02:07.401 079 18333.86 59.21 52200.09 88888.00 2011-03-20 09:02:07.901 079 18333.98 59.22 52200.09 88888.00 2011-03-20 09:02:08.401 079 18333.90 59.27 52199.97 88888.00 2011-03-20 09:02:08.901 079 18333.59 59.26 52200.03 88888.00 2011-03-20 09:02:09.401 079 18333.68 59.16 52200.01 88888.00 2011-03-20 09:02:09.901 079 18333.50 59.15 52199.93 88888.00 2011-03-20 09:02:10.401 079 18333.39 59.12 52200.03 88888.00 2011-03-20 09:02:10.901 079 18333.49 59.08 52200.01 88888.00 2011-03-20 09:02:11.401 079 18333.50 58.98 52200.01 88888.00 2011-03-20 09:02:11.901 079 18333.58 59.04 52200.04 88888.00 2011-03-20 09:02:12.401 079 18333.65 59.10 52200.17 88888.00 2011-03-20 09:02:12.901 079 18333.65 59.09 52200.23 88888.00 2011-03-20 09:02:13.401 079 18333.70 59.08 52199.98 88888.00 2011-03-20 09:02:13.901 079 18333.64 59.09 52199.91 88888.00 2011-03-20 09:02:14.401 079 18333.57 59.09 52199.97 88888.00 2011-03-20 09:02:14.901 079 18333.71 59.01 52200.01 88888.00 2011-03-20 09:02:15.401 079 18333.87 59.09 52200.02 88888.00 2011-03-20 09:02:15.901 079 18334.03 59.10 52200.09 88888.00 2011-03-20 09:02:16.401 079 18333.80 59.00 52200.10 88888.00 2011-03-20 09:02:16.901 079 18333.68 59.04 52200.06 88888.00 2011-03-20 09:02:17.401 079 18333.68 59.04 52200.16 88888.00 2011-03-20 09:02:17.901 079 18333.80 59.06 52200.16 88888.00 2011-03-20 09:02:18.401 079 18334.06 59.02 52200.12 88888.00 2011-03-20 09:02:18.901 079 18333.91 59.04 52200.05 88888.00 2011-03-20 09:02:19.401 079 18333.62 59.05 52200.06 88888.00 2011-03-20 09:02:19.901 079 18333.46 59.07 52200.06 88888.00 2011-03-20 09:02:20.401 079 18333.46 58.96 52200.05 88888.00 2011-03-20 09:02:20.901 079 18333.79 58.95 52200.10 88888.00 2011-03-20 09:02:21.401 079 18334.01 58.98 52200.12 88888.00 2011-03-20 09:02:21.901 079 18333.97 58.98 52200.14 88888.00 2011-03-20 09:02:22.401 079 18333.81 58.97 52200.25 88888.00 2011-03-20 09:02:22.901 079 18333.45 58.96 52200.18 88888.00 2011-03-20 09:02:23.401 079 18333.39 58.99 52200.12 88888.00 2011-03-20 09:02:23.901 079 18333.34 59.02 52200.10 88888.00 2011-03-20 09:02:24.401 079 18333.65 58.98 52200.08 88888.00 2011-03-20 09:02:24.901 079 18333.95 59.01 52200.05 88888.00 2011-03-20 09:02:25.401 079 18334.08 59.01 52200.09 88888.00 2011-03-20 09:02:25.901 079 18333.98 58.96 52200.08 88888.00 2011-03-20 09:02:26.401 079 18333.94 59.03 52200.10 88888.00 2011-03-20 09:02:26.901 079 18333.95 59.19 52200.02 88888.00 2011-03-20 09:02:27.401 079 18333.83 59.10 52200.09 88888.00 2011-03-20 09:02:27.901 079 18333.47 58.99 52200.13 88888.00 2011-03-20 09:02:28.401 079 18333.34 58.94 52200.13 88888.00 2011-03-20 09:02:28.901 079 18333.29 58.92 52200.13 88888.00 2011-03-20 09:02:29.401 079 18333.25 58.90 52200.05 88888.00 2011-03-20 09:02:29.901 079 18333.57 58.91 52200.09 88888.00 2011-03-20 09:02:30.401 079 18333.86 58.90 52200.08 88888.00 2011-03-20 09:02:30.901 079 18333.82 58.94 52200.08 88888.00 2011-03-20 09:02:31.401 079 18333.80 58.97 52200.01 88888.00 2011-03-20 09:02:31.901 079 18333.86 58.92 52199.99 88888.00 2011-03-20 09:02:32.401 079 18333.81 58.91 52199.90 88888.00 2011-03-20 09:02:32.901 079 18333.44 58.92 52200.02 88888.00 2011-03-20 09:02:33.401 079 18333.15 58.95 52200.11 88888.00 2011-03-20 09:02:33.901 079 18333.02 58.94 52200.06 88888.00 2011-03-20 09:02:34.401 079 18333.02 58.88 52200.04 88888.00 2011-03-20 09:02:34.901 079 18333.05 58.86 52200.10 88888.00 2011-03-20 09:02:35.401 079 18333.08 58.87 52200.11 88888.00 2011-03-20 09:02:35.901 079 18333.11 58.92 52200.14 88888.00 2011-03-20 09:02:36.401 079 18333.03 58.86 52200.13 88888.00 2011-03-20 09:02:36.901 079 18333.02 58.88 52200.09 88888.00 2011-03-20 09:02:37.401 079 18333.08 58.90 52200.00 88888.00 2011-03-20 09:02:37.901 079 18333.15 58.94 52199.89 88888.00 2011-03-20 09:02:38.401 079 18333.26 58.91 52199.90 88888.00 2011-03-20 09:02:38.901 079 18333.25 58.86 52199.88 88888.00 2011-03-20 09:02:39.401 079 18333.30 58.76 52199.79 88888.00 2011-03-20 09:02:39.901 079 18333.33 58.78 52199.88 88888.00 2011-03-20 09:02:40.401 079 18333.30 58.79 52199.97 88888.00 2011-03-20 09:02:40.901 079 18333.35 58.74 52199.97 88888.00 2011-03-20 09:02:41.401 079 18333.32 58.73 52199.79 88888.00 2011-03-20 09:02:41.901 079 18333.30 58.78 52199.75 88888.00 2011-03-20 09:02:42.401 079 18333.34 58.80 52199.87 88888.00 2011-03-20 09:02:42.901 079 18333.21 58.82 52199.95 88888.00 2011-03-20 09:02:43.401 079 18333.21 58.87 52199.97 88888.00 2011-03-20 09:02:43.901 079 18333.18 58.90 52199.92 88888.00 2011-03-20 09:02:44.401 079 18333.22 58.90 52199.82 88888.00 2011-03-20 09:02:44.901 079 18333.26 58.82 52199.80 88888.00 2011-03-20 09:02:45.401 079 18333.53 58.85 52199.80 88888.00 2011-03-20 09:02:45.901 079 18333.44 58.88 52199.81 88888.00 2011-03-20 09:02:46.401 079 18333.65 58.85 52199.86 88888.00 2011-03-20 09:02:46.901 079 18333.78 58.88 52199.82 88888.00 2011-03-20 09:02:47.401 079 18333.83 58.90 52199.81 88888.00 2011-03-20 09:02:47.901 079 18333.40 58.85 52199.64 88888.00 2011-03-20 09:02:48.401 079 18333.32 58.79 52199.74 88888.00 2011-03-20 09:02:48.901 079 18333.30 58.79 52199.71 88888.00 2011-03-20 09:02:49.401 079 18333.43 58.75 52199.63 88888.00 2011-03-20 09:02:49.901 079 18333.65 58.81 52199.67 88888.00 2011-03-20 09:02:50.401 079 18333.48 58.76 52199.69 88888.00 2011-03-20 09:02:50.901 079 18333.35 58.75 52199.66 88888.00 2011-03-20 09:02:51.401 079 18333.37 58.76 52199.72 88888.00 2011-03-20 09:02:51.901 079 18333.28 58.77 52199.77 88888.00 2011-03-20 09:02:52.401 079 18333.34 58.85 52199.79 88888.00 2011-03-20 09:02:52.901 079 18333.59 58.91 52199.92 88888.00 2011-03-20 09:02:53.401 079 18333.50 58.90 52199.99 88888.00 2011-03-20 09:02:53.901 079 18333.28 58.82 52200.04 88888.00 2011-03-20 09:02:54.401 079 18333.36 58.81 52200.00 88888.00 2011-03-20 09:02:54.901 079 18333.82 58.76 52199.94 88888.00 2011-03-20 09:02:55.401 079 18333.94 58.74 52200.01 88888.00 2011-03-20 09:02:55.901 079 18333.92 58.73 52200.06 88888.00 2011-03-20 09:02:56.401 079 18333.94 58.72 52200.03 88888.00 2011-03-20 09:02:56.901 079 18333.79 58.72 52200.04 88888.00 2011-03-20 09:02:57.401 079 18333.46 58.72 52200.08 88888.00 2011-03-20 09:02:57.901 079 18333.37 58.70 52200.00 88888.00 2011-03-20 09:02:58.401 079 18333.70 58.72 52199.93 88888.00 2011-03-20 09:02:58.901 079 18333.73 58.71 52199.90 88888.00 2011-03-20 09:02:59.401 079 18333.45 58.67 52199.85 88888.00 2011-03-20 09:02:59.901 079 18333.42 58.65 52199.92 88888.00 2011-03-20 09:03:00.401 079 18333.45 58.67 52199.91 88888.00 2011-03-20 09:03:00.901 079 18333.38 58.65 52199.87 88888.00 2011-03-20 09:03:01.401 079 18333.36 58.65 52199.80 88888.00 2011-03-20 09:03:01.901 079 18333.83 58.65 52199.79 88888.00 2011-03-20 09:03:02.401 079 18333.87 58.68 52199.86 88888.00 2011-03-20 09:03:02.901 079 18333.50 58.70 52199.89 88888.00 2011-03-20 09:03:03.401 079 18333.55 58.75 52199.99 88888.00 2011-03-20 09:03:03.901 079 18333.38 58.71 52199.95 88888.00 2011-03-20 09:03:04.401 079 18333.37 58.73 52199.90 88888.00 2011-03-20 09:03:04.901 079 18333.50 58.68 52199.92 88888.00 2011-03-20 09:03:05.401 079 18333.43 58.70 52199.98 88888.00 2011-03-20 09:03:05.901 079 18333.37 58.65 52199.83 88888.00 2011-03-20 09:03:06.401 079 18333.43 58.67 52199.88 88888.00 2011-03-20 09:03:06.901 079 18333.45 58.62 52199.98 88888.00 2011-03-20 09:03:07.401 079 18333.42 58.58 52199.94 88888.00 2011-03-20 09:03:07.901 079 18333.47 58.58 52200.00 88888.00 2011-03-20 09:03:08.401 079 18333.50 58.53 52200.01 88888.00 2011-03-20 09:03:08.901 079 18333.46 58.52 52199.97 88888.00 2011-03-20 09:03:09.401 079 18333.49 58.56 52199.99 88888.00 2011-03-20 09:03:09.901 079 18333.49 58.55 52199.95 88888.00 2011-03-20 09:03:10.401 079 18333.45 58.61 52199.86 88888.00 2011-03-20 09:03:10.901 079 18333.56 58.63 52199.81 88888.00 2011-03-20 09:03:11.401 079 18333.53 58.67 52199.89 88888.00 2011-03-20 09:03:11.901 079 18333.55 58.70 52199.99 88888.00 2011-03-20 09:03:12.401 079 18333.89 58.63 52199.93 88888.00 2011-03-20 09:03:12.901 079 18333.86 58.62 52199.91 88888.00 2011-03-20 09:03:13.401 079 18333.47 58.61 52199.95 88888.00 2011-03-20 09:03:13.901 079 18333.49 58.64 52199.98 88888.00 2011-03-20 09:03:14.401 079 18333.51 58.57 52199.94 88888.00 2011-03-20 09:03:14.901 079 18333.49 58.52 52199.95 88888.00 2011-03-20 09:03:15.401 079 18333.21 58.52 52199.99 88888.00 2011-03-20 09:03:15.901 079 18333.26 58.54 52200.01 88888.00 2011-03-20 09:03:16.401 079 18333.29 58.58 52200.06 88888.00 2011-03-20 09:03:16.901 079 18333.21 58.60 52200.03 88888.00 2011-03-20 09:03:17.401 079 18333.28 58.58 52200.00 88888.00 2011-03-20 09:03:17.901 079 18333.44 58.60 52200.08 88888.00 2011-03-20 09:03:18.401 079 18333.46 58.59 52200.16 88888.00 2011-03-20 09:03:18.901 079 18333.37 58.49 52200.08 88888.00 2011-03-20 09:03:19.401 079 18333.25 58.48 52200.06 88888.00 2011-03-20 09:03:19.901 079 18333.34 58.48 52200.03 88888.00 2011-03-20 09:03:20.401 079 18333.17 58.54 52200.04 88888.00 2011-03-20 09:03:20.901 079 18333.12 58.55 52200.17 88888.00 2011-03-20 09:03:21.401 079 18333.30 58.52 52200.16 88888.00 2011-03-20 09:03:21.901 079 18333.42 58.49 52200.25 88888.00 2011-03-20 09:03:22.401 079 18333.26 58.58 52200.21 88888.00 2011-03-20 09:03:22.901 079 18333.30 58.52 52200.03 88888.00 2011-03-20 09:03:23.401 079 18333.36 58.44 52199.93 88888.00 2011-03-20 09:03:23.901 079 18333.32 58.41 52199.97 88888.00 2011-03-20 09:03:24.401 079 18333.24 58.40 52200.11 88888.00 2011-03-20 09:03:24.901 079 18333.34 58.43 52200.11 88888.00 2011-03-20 09:03:25.401 079 18333.29 58.45 52199.99 88888.00 2011-03-20 09:03:25.901 079 18333.29 58.48 52200.00 88888.00 2011-03-20 09:03:26.401 079 18333.44 58.43 52200.06 88888.00 2011-03-20 09:03:26.901 079 18333.35 58.44 52200.06 88888.00 2011-03-20 09:03:27.401 079 18333.28 58.54 52200.05 88888.00 2011-03-20 09:03:27.901 079 18333.51 58.60 52200.02 88888.00 2011-03-20 09:03:28.401 079 18333.33 58.62 52200.02 88888.00 2011-03-20 09:03:28.901 079 18333.37 58.56 52199.93 88888.00 2011-03-20 09:03:29.401 079 18333.19 58.53 52200.03 88888.00 2011-03-20 09:03:29.901 079 18333.23 58.52 52200.02 88888.00 2011-03-20 09:03:30.401 079 18333.29 58.48 52200.04 88888.00 2011-03-20 09:03:30.901 079 18333.26 58.51 52199.90 88888.00 2011-03-20 09:03:31.401 079 18333.34 58.48 52199.71 88888.00 2011-03-20 09:03:31.901 079 18333.35 58.46 52199.65 88888.00 2011-03-20 09:03:32.401 079 18333.42 58.47 52199.79 88888.00 2011-03-20 09:03:32.901 079 18333.42 58.48 52199.80 88888.00 2011-03-20 09:03:33.401 079 18333.33 58.48 52199.77 88888.00 2011-03-20 09:03:33.901 079 18333.49 58.40 52199.75 88888.00 2011-03-20 09:03:34.401 079 18333.72 58.42 52199.58 88888.00 2011-03-20 09:03:34.901 079 18333.84 58.48 52199.53 88888.00 2011-03-20 09:03:35.401 079 18333.40 58.46 52199.56 88888.00 2011-03-20 09:03:35.901 079 18333.33 58.43 52199.57 88888.00 2011-03-20 09:03:36.401 079 18333.50 58.47 52199.65 88888.00 2011-03-20 09:03:36.901 079 18333.56 58.47 52199.64 88888.00 2011-03-20 09:03:37.401 079 18333.69 58.40 52199.69 88888.00 2011-03-20 09:03:37.901 079 18333.38 58.38 52199.66 88888.00 2011-03-20 09:03:38.401 079 18333.70 58.41 52199.54 88888.00 2011-03-20 09:03:38.901 079 18333.97 58.36 52199.67 88888.00 2011-03-20 09:03:39.401 079 18334.08 58.44 52199.78 88888.00 2011-03-20 09:03:39.901 079 18333.97 58.47 52199.79 88888.00 2011-03-20 09:03:40.401 079 18334.03 58.41 52199.72 88888.00 2011-03-20 09:03:40.901 079 18333.59 58.37 52199.66 88888.00 2011-03-20 09:03:41.401 079 18333.53 58.35 52199.67 88888.00 2011-03-20 09:03:41.901 079 18333.67 58.36 52199.76 88888.00 2011-03-20 09:03:42.401 079 18333.91 58.37 52199.77 88888.00 2011-03-20 09:03:42.901 079 18333.93 58.37 52199.71 88888.00 2011-03-20 09:03:43.401 079 18333.76 58.32 52199.71 88888.00 2011-03-20 09:03:43.901 079 18333.56 58.32 52199.66 88888.00 2011-03-20 09:03:44.401 079 18333.59 58.32 52199.69 88888.00 2011-03-20 09:03:44.901 079 18333.57 58.37 52199.74 88888.00 2011-03-20 09:03:45.401 079 18333.55 58.39 52199.72 88888.00 2011-03-20 09:03:45.901 079 18333.64 58.47 52199.72 88888.00 2011-03-20 09:03:46.401 079 18333.67 58.47 52199.60 88888.00 2011-03-20 09:03:46.901 079 18333.58 58.41 52199.60 88888.00 2011-03-20 09:03:47.401 079 18333.57 58.42 52199.68 88888.00 2011-03-20 09:03:47.901 079 18333.62 58.43 52199.65 88888.00 2011-03-20 09:03:48.401 079 18333.68 58.36 52199.68 88888.00 2011-03-20 09:03:48.901 079 18333.98 58.36 52199.58 88888.00 2011-03-20 09:03:49.401 079 18333.87 58.45 52199.64 88888.00 2011-03-20 09:03:49.901 079 18333.60 58.46 52199.72 88888.00 2011-03-20 09:03:50.401 079 18333.61 58.45 52199.66 88888.00 2011-03-20 09:03:50.901 079 18333.56 58.42 52199.67 88888.00 2011-03-20 09:03:51.401 079 18333.43 58.40 52199.74 88888.00 2011-03-20 09:03:51.901 079 18333.59 58.35 52199.75 88888.00 2011-03-20 09:03:52.401 079 18333.66 58.47 52199.80 88888.00 2011-03-20 09:03:52.901 079 18333.71 58.45 52199.79 88888.00 2011-03-20 09:03:53.401 079 18333.64 58.42 52199.94 88888.00 2011-03-20 09:03:53.901 079 18333.51 58.37 52200.04 88888.00 2011-03-20 09:03:54.401 079 18333.49 58.41 52200.08 88888.00 2011-03-20 09:03:54.901 079 18333.43 58.51 52200.02 88888.00 2011-03-20 09:03:55.401 079 18333.60 58.56 52199.87 88888.00 2011-03-20 09:03:55.901 079 18333.92 58.52 52199.90 88888.00 2011-03-20 09:03:56.401 079 18333.68 58.53 52199.97 88888.00 2011-03-20 09:03:56.901 079 18333.36 58.53 52199.90 88888.00 2011-03-20 09:03:57.401 079 18333.38 58.51 52199.87 88888.00 2011-03-20 09:03:57.901 079 18333.30 58.52 52199.87 88888.00 2011-03-20 09:03:58.401 079 18333.29 58.47 52199.86 88888.00 2011-03-20 09:03:58.901 079 18333.51 58.42 52199.85 88888.00 2011-03-20 09:03:59.401 079 18333.89 58.40 52199.89 88888.00 2011-03-20 09:03:59.901 079 18333.56 58.37 52199.97 88888.00 2011-03-20 09:04:00.401 079 18333.56 58.30 52199.95 88888.00 2011-03-20 09:04:00.901 079 18333.37 58.27 52199.86 88888.00 2011-03-20 09:04:01.401 079 18333.42 58.29 52199.92 88888.00 2011-03-20 09:04:01.901 079 18333.57 58.25 52199.85 88888.00 2011-03-20 09:04:02.401 079 18333.72 58.27 52199.85 88888.00 2011-03-20 09:04:02.901 079 18333.51 58.26 52199.92 88888.00 2011-03-20 09:04:03.401 079 18333.42 58.26 52199.95 88888.00 2011-03-20 09:04:03.901 079 18333.45 58.28 52199.90 88888.00 2011-03-20 09:04:04.401 079 18333.33 58.31 52199.92 88888.00 2011-03-20 09:04:04.901 079 18333.47 58.24 52199.93 88888.00 2011-03-20 09:04:05.401 079 18333.53 58.11 52199.80 88888.00 2011-03-20 09:04:05.901 079 18333.57 58.13 52199.79 88888.00 2011-03-20 09:04:06.401 079 18333.66 58.15 52199.82 88888.00 2011-03-20 09:04:06.901 079 18333.72 58.33 52199.76 88888.00 2011-03-20 09:04:07.401 079 18333.62 58.39 52199.67 88888.00 2011-03-20 09:04:07.901 079 18333.51 58.35 52199.67 88888.00 2011-03-20 09:04:08.401 079 18333.46 58.31 52199.68 88888.00 2011-03-20 09:04:08.901 079 18333.51 58.33 52199.71 88888.00 2011-03-20 09:04:09.401 079 18333.79 58.31 52199.74 88888.00 2011-03-20 09:04:09.901 079 18333.73 58.27 52199.78 88888.00 2011-03-20 09:04:10.401 079 18333.61 58.23 52199.77 88888.00 2011-03-20 09:04:10.901 079 18333.53 58.21 52199.66 88888.00 2011-03-20 09:04:11.401 079 18333.56 58.24 52199.53 88888.00 2011-03-20 09:04:11.901 079 18333.62 58.25 52199.58 88888.00 2011-03-20 09:04:12.401 079 18333.69 58.28 52199.56 88888.00 2011-03-20 09:04:12.901 079 18333.84 58.26 52199.62 88888.00 2011-03-20 09:04:13.401 079 18333.76 58.27 52199.69 88888.00 2011-03-20 09:04:13.901 079 18333.61 58.33 52199.78 88888.00 2011-03-20 09:04:14.401 079 18333.55 58.35 52199.76 88888.00 2011-03-20 09:04:14.901 079 18333.45 58.34 52199.78 88888.00 2011-03-20 09:04:15.401 079 18333.50 58.28 52199.71 88888.00 2011-03-20 09:04:15.901 079 18333.53 58.22 52199.77 88888.00 2011-03-20 09:04:16.401 079 18333.61 58.26 52199.79 88888.00 2011-03-20 09:04:16.901 079 18333.64 58.34 52199.70 88888.00 2011-03-20 09:04:17.401 079 18333.57 58.33 52199.74 88888.00 2011-03-20 09:04:17.901 079 18333.61 58.28 52199.83 88888.00 2011-03-20 09:04:18.401 079 18333.62 58.18 52199.88 88888.00 2011-03-20 09:04:18.901 079 18333.58 58.26 52199.87 88888.00 2011-03-20 09:04:19.401 079 18333.45 58.31 52199.89 88888.00 2011-03-20 09:04:19.901 079 18333.36 58.31 52199.88 88888.00 2011-03-20 09:04:20.401 079 18333.34 58.35 52199.87 88888.00 2011-03-20 09:04:20.901 079 18333.40 58.26 52199.70 88888.00 2011-03-20 09:04:21.401 079 18333.66 58.26 52199.74 88888.00 2011-03-20 09:04:21.901 079 18333.50 58.27 52199.78 88888.00 2011-03-20 09:04:22.401 079 18333.33 58.27 52199.72 88888.00 2011-03-20 09:04:22.901 079 18333.38 58.32 52199.56 88888.00 2011-03-20 09:04:23.401 079 18333.37 58.32 52199.67 88888.00 2011-03-20 09:04:23.901 079 18333.43 58.35 52199.64 88888.00 2011-03-20 09:04:24.401 079 18333.59 58.35 52199.62 88888.00 2011-03-20 09:04:24.901 079 18333.33 58.36 52199.70 88888.00 2011-03-20 09:04:25.401 079 18333.46 58.37 52199.68 88888.00 2011-03-20 09:04:25.901 079 18333.49 58.36 52199.78 88888.00 2011-03-20 09:04:26.401 079 18333.46 58.29 52199.77 88888.00 2011-03-20 09:04:26.901 079 18333.53 58.35 52199.79 88888.00 2011-03-20 09:04:27.401 079 18333.68 58.38 52199.71 88888.00 2011-03-20 09:04:27.901 079 18333.45 58.43 52199.76 88888.00 2011-03-20 09:04:28.401 079 18333.36 58.42 52199.66 88888.00 2011-03-20 09:04:28.901 079 18333.39 58.42 52199.79 88888.00 2011-03-20 09:04:29.401 079 18333.49 58.37 52199.85 88888.00 2011-03-20 09:04:29.901 079 18333.40 58.32 52199.77 88888.00 2011-03-20 09:04:30.401 079 18333.33 58.29 52199.78 88888.00 2011-03-20 09:04:30.901 079 18333.25 58.30 52199.83 88888.00 2011-03-20 09:04:31.401 079 18333.28 58.30 52199.86 88888.00 2011-03-20 09:04:31.901 079 18333.34 58.35 52199.79 88888.00 2011-03-20 09:04:32.401 079 18333.42 58.37 52199.80 88888.00 2011-03-20 09:04:32.901 079 18333.48 58.35 52199.81 88888.00 2011-03-20 09:04:33.401 079 18333.77 58.36 52199.81 88888.00 2011-03-20 09:04:33.901 079 18333.57 58.38 52199.81 88888.00 2011-03-20 09:04:34.401 079 18333.58 58.36 52199.87 88888.00 2011-03-20 09:04:34.901 079 18333.51 58.28 52199.87 88888.00 2011-03-20 09:04:35.401 079 18333.69 58.27 52199.80 88888.00 2011-03-20 09:04:35.901 079 18333.69 58.38 52199.82 88888.00 2011-03-20 09:04:36.401 079 18333.48 58.43 52199.77 88888.00 2011-03-20 09:04:36.901 079 18333.38 58.36 52199.45 88888.00 2011-03-20 09:04:37.401 079 18333.30 58.38 52199.35 88888.00 2011-03-20 09:04:37.901 079 18333.44 58.35 52199.53 88888.00 2011-03-20 09:04:38.401 079 18333.70 58.30 52199.70 88888.00 2011-03-20 09:04:38.901 079 18333.56 58.33 52199.76 88888.00 2011-03-20 09:04:39.401 079 18333.45 58.42 52199.76 88888.00 2011-03-20 09:04:39.901 079 18333.27 58.35 52199.72 88888.00 2011-03-20 09:04:40.401 079 18333.28 58.35 52199.71 88888.00 2011-03-20 09:04:40.901 079 18333.33 58.29 52199.75 88888.00 2011-03-20 09:04:41.401 079 18333.51 58.27 52199.80 88888.00 2011-03-20 09:04:41.901 079 18333.43 58.25 52199.80 88888.00 2011-03-20 09:04:42.401 079 18333.36 58.21 52199.87 88888.00 2011-03-20 09:04:42.901 079 18333.45 58.28 52199.85 88888.00 2011-03-20 09:04:43.401 079 18333.83 58.29 52199.64 88888.00 2011-03-20 09:04:43.901 079 18333.60 58.31 52199.62 88888.00 2011-03-20 09:04:44.401 079 18333.27 58.29 52199.64 88888.00 2011-03-20 09:04:44.901 079 18333.73 58.33 52199.58 88888.00 2011-03-20 09:04:45.401 079 18333.92 58.31 52199.62 88888.00 2011-03-20 09:04:45.901 079 18333.95 58.31 52199.64 88888.00 2011-03-20 09:04:46.401 079 18333.97 58.37 52199.58 88888.00 2011-03-20 09:04:46.901 079 18333.88 58.33 52199.60 88888.00 2011-03-20 09:04:47.401 079 18333.54 58.27 52199.48 88888.00 2011-03-20 09:04:47.901 079 18333.38 58.39 52199.51 88888.00 2011-03-20 09:04:48.401 079 18333.44 58.39 52199.52 88888.00 2011-03-20 09:04:48.901 079 18333.49 58.35 52199.64 88888.00 2011-03-20 09:04:49.401 079 18333.42 58.29 52199.70 88888.00 2011-03-20 09:04:49.901 079 18333.72 58.26 52199.65 88888.00 2011-03-20 09:04:50.401 079 18333.80 58.25 52199.65 88888.00 2011-03-20 09:04:50.901 079 18333.43 58.24 52199.72 88888.00 2011-03-20 09:04:51.401 079 18333.51 58.28 52199.68 88888.00 2011-03-20 09:04:51.901 079 18333.69 58.29 52199.75 88888.00 2011-03-20 09:04:52.401 079 18333.61 58.27 52199.71 88888.00 2011-03-20 09:04:52.901 079 18333.33 58.24 52199.66 88888.00 2011-03-20 09:04:53.401 079 18333.13 58.30 52199.63 88888.00 2011-03-20 09:04:53.901 079 18333.27 58.31 52199.59 88888.00 2011-03-20 09:04:54.401 079 18333.55 58.35 52199.60 88888.00 2011-03-20 09:04:54.901 079 18333.66 58.28 52199.60 88888.00 2011-03-20 09:04:55.401 079 18333.57 58.23 52199.66 88888.00 2011-03-20 09:04:55.901 079 18333.51 58.06 52199.66 88888.00 2011-03-20 09:04:56.401 079 18333.61 58.13 52199.65 88888.00 2011-03-20 09:04:56.901 079 18333.73 58.22 52199.82 88888.00 2011-03-20 09:04:57.401 079 18333.73 58.27 52199.81 88888.00 2011-03-20 09:04:57.901 079 18333.73 58.29 52199.80 88888.00 2011-03-20 09:04:58.401 079 18333.60 58.12 52199.88 88888.00 2011-03-20 09:04:58.901 079 18333.64 57.96 52199.80 88888.00 2011-03-20 09:04:59.401 079 18333.83 57.99 52199.87 88888.00 2011-03-20 09:04:59.901 079 18333.89 57.97 52199.89 88888.00 2011-03-20 09:05:00.401 079 18333.68 57.94 52199.88 88888.00 2011-03-20 09:05:00.901 079 18333.42 57.91 52199.92 88888.00 2011-03-20 09:05:01.401 079 18333.61 57.95 52199.94 88888.00 2011-03-20 09:05:01.901 079 18333.68 57.93 52199.99 88888.00 2011-03-20 09:05:02.401 079 18333.37 58.03 52199.94 88888.00 2011-03-20 09:05:02.901 079 18333.47 58.06 52199.93 88888.00 2011-03-20 09:05:03.401 079 18333.72 58.04 52199.92 88888.00 2011-03-20 09:05:03.901 079 18333.81 58.01 52199.97 88888.00 2011-03-20 09:05:04.401 079 18333.77 58.01 52199.86 88888.00 2011-03-20 09:05:04.901 079 18333.87 57.94 52199.82 88888.00 2011-03-20 09:05:05.401 079 18333.49 57.96 52199.81 88888.00 2011-03-20 09:05:05.901 079 18333.46 58.02 52199.95 88888.00 2011-03-20 09:05:06.401 079 18333.46 58.04 52200.08 88888.00 2011-03-20 09:05:06.901 079 18333.33 58.04 52200.16 88888.00 2011-03-20 09:05:07.401 079 18333.18 58.08 52199.99 88888.00 2011-03-20 09:05:07.901 079 18333.16 58.18 52199.95 88888.00 2011-03-20 09:05:08.401 079 18333.37 58.32 52200.06 88888.00 2011-03-20 09:05:08.901 079 18333.37 58.36 52200.08 88888.00 2011-03-20 09:05:09.401 079 18333.36 58.38 52199.91 88888.00 2011-03-20 09:05:09.901 079 18333.69 58.38 52199.85 88888.00 2011-03-20 09:05:10.401 079 18333.95 58.41 52199.67 88888.00 2011-03-20 09:05:10.901 079 18333.99 58.41 52199.68 88888.00 2011-03-20 09:05:11.401 079 18334.05 58.40 52199.91 88888.00 2011-03-20 09:05:11.901 079 18334.13 58.39 52199.98 88888.00 2011-03-20 09:05:12.401 079 18334.03 58.36 52199.91 88888.00 2011-03-20 09:05:12.901 079 18333.93 58.30 52199.91 88888.00 2011-03-20 09:05:13.401 079 18333.84 58.31 52199.85 88888.00 2011-03-20 09:05:13.901 079 18333.94 58.28 52199.83 88888.00 2011-03-20 09:05:14.401 079 18333.82 58.38 52199.86 88888.00 2011-03-20 09:05:14.901 079 18333.95 58.36 52199.85 88888.00 2011-03-20 09:05:15.401 079 18334.13 58.35 52199.91 88888.00 2011-03-20 09:05:15.901 079 18334.18 58.27 52199.93 88888.00 2011-03-20 09:05:16.401 079 18334.05 58.29 52199.91 88888.00 2011-03-20 09:05:16.901 079 18334.01 58.35 52199.92 88888.00 2011-03-20 09:05:17.401 079 18333.86 58.40 52199.88 88888.00 2011-03-20 09:05:17.901 079 18333.62 58.37 52199.86 88888.00 2011-03-20 09:05:18.401 079 18333.68 58.34 52199.81 88888.00 2011-03-20 09:05:18.901 079 18333.71 58.37 52199.81 88888.00 2011-03-20 09:05:19.401 079 18333.58 58.37 52199.89 88888.00 2011-03-20 09:05:19.901 079 18333.53 58.32 52199.98 88888.00 2011-03-20 09:05:20.401 079 18333.57 58.42 52199.92 88888.00 2011-03-20 09:05:20.901 079 18333.56 58.53 52199.89 88888.00 2011-03-20 09:05:21.401 079 18333.80 58.51 52199.92 88888.00 2011-03-20 09:05:21.901 079 18333.81 58.48 52199.99 88888.00 2011-03-20 09:05:22.401 079 18333.67 58.51 52200.05 88888.00 2011-03-20 09:05:22.901 079 18333.53 58.53 52200.03 88888.00 2011-03-20 09:05:23.401 079 18333.48 58.53 52200.01 88888.00 2011-03-20 09:05:23.901 079 18333.54 58.60 52199.99 88888.00 2011-03-20 09:05:24.401 079 18333.61 58.57 52199.93 88888.00 2011-03-20 09:05:24.901 079 18333.59 58.53 52199.95 88888.00 2011-03-20 09:05:25.401 079 18333.59 58.45 52199.91 88888.00 2011-03-20 09:05:25.901 079 18333.51 58.43 52199.95 88888.00 2011-03-20 09:05:26.401 079 18333.65 58.38 52199.92 88888.00 2011-03-20 09:05:26.901 079 18333.70 58.39 52199.97 88888.00 2011-03-20 09:05:27.401 079 18333.98 58.38 52199.98 88888.00 2011-03-20 09:05:27.901 079 18334.19 58.40 52200.00 88888.00 2011-03-20 09:05:28.401 079 18334.16 58.43 52200.00 88888.00 2011-03-20 09:05:28.901 079 18334.12 58.46 52200.04 88888.00 2011-03-20 09:05:29.401 079 18333.77 58.54 52199.95 88888.00 2011-03-20 09:05:29.901 079 18333.65 58.57 52199.97 88888.00 2011-03-20 09:05:30.401 079 18333.66 58.59 52199.98 88888.00 2011-03-20 09:05:30.901 079 18333.51 58.56 52199.99 88888.00 2011-03-20 09:05:31.401 079 18333.40 58.53 52200.08 88888.00 2011-03-20 09:05:31.901 079 18333.47 58.54 52200.10 88888.00 2011-03-20 09:05:32.401 079 18333.82 58.56 52199.95 88888.00 2011-03-20 09:05:32.901 079 18333.97 58.52 52199.87 88888.00 2011-03-20 09:05:33.401 079 18333.99 58.51 52199.88 88888.00 2011-03-20 09:05:33.901 079 18333.68 58.54 52199.95 88888.00 2011-03-20 09:05:34.401 079 18333.56 58.71 52200.03 88888.00 2011-03-20 09:05:34.901 079 18333.59 58.67 52199.98 88888.00 2011-03-20 09:05:35.401 079 18333.53 58.60 52199.93 88888.00 2011-03-20 09:05:35.901 079 18333.54 58.53 52199.89 88888.00 2011-03-20 09:05:36.401 079 18333.37 58.55 52199.86 88888.00 2011-03-20 09:05:36.901 079 18333.33 58.57 52199.88 88888.00 2011-03-20 09:05:37.401 079 18333.45 58.56 52199.85 88888.00 2011-03-20 09:05:37.901 079 18333.36 58.54 52199.81 88888.00 2011-03-20 09:05:38.401 079 18333.78 58.55 52199.79 88888.00 2011-03-20 09:05:38.901 079 18333.91 58.49 52199.89 88888.00 2011-03-20 09:05:39.401 079 18333.72 58.53 52199.97 88888.00 2011-03-20 09:05:39.901 079 18333.42 58.54 52199.95 88888.00 2011-03-20 09:05:40.401 079 18333.73 58.49 52199.94 88888.00 2011-03-20 09:05:40.901 079 18333.60 58.55 52199.97 88888.00 2011-03-20 09:05:41.401 079 18333.43 58.53 52199.93 88888.00 2011-03-20 09:05:41.901 079 18333.77 58.55 52199.90 88888.00 2011-03-20 09:05:42.401 079 18333.89 58.46 52200.04 88888.00 2011-03-20 09:05:42.901 079 18333.86 58.42 52200.02 88888.00 2011-03-20 09:05:43.401 079 18333.80 58.48 52199.90 88888.00 2011-03-20 09:05:43.901 079 18333.66 58.45 52199.82 88888.00 2011-03-20 09:05:44.401 079 18333.83 58.49 52199.78 88888.00 2011-03-20 09:05:44.901 079 18333.62 58.43 52199.78 88888.00 2011-03-20 09:05:45.401 079 18333.33 58.44 52199.79 88888.00 2011-03-20 09:05:45.901 079 18333.17 58.41 52199.75 88888.00 2011-03-20 09:05:46.401 079 18333.17 58.44 52199.71 88888.00 2011-03-20 09:05:46.901 079 18333.21 58.48 52199.82 88888.00 2011-03-20 09:05:47.401 079 18333.27 58.53 52199.87 88888.00 2011-03-20 09:05:47.901 079 18333.38 58.44 52199.86 88888.00 2011-03-20 09:05:48.401 079 18333.42 58.43 52199.89 88888.00 2011-03-20 09:05:48.901 079 18333.38 58.36 52199.93 88888.00 2011-03-20 09:05:49.401 079 18333.48 58.37 52199.89 88888.00 2011-03-20 09:05:49.901 079 18333.90 58.39 52199.85 88888.00 2011-03-20 09:05:50.401 079 18333.76 58.41 52199.86 88888.00 2011-03-20 09:05:50.901 079 18333.59 58.39 52199.95 88888.00 2011-03-20 09:05:51.401 079 18333.55 58.36 52199.99 88888.00 2011-03-20 09:05:51.901 079 18333.78 58.35 52199.83 88888.00 2011-03-20 09:05:52.401 079 18333.92 58.33 52199.83 88888.00 2011-03-20 09:05:52.901 079 18333.94 58.37 52199.88 88888.00 2011-03-20 09:05:53.401 079 18333.67 58.43 52199.97 88888.00 2011-03-20 09:05:53.901 079 18333.39 58.47 52199.95 88888.00 2011-03-20 09:05:54.401 079 18333.25 58.41 52199.87 88888.00 2011-03-20 09:05:54.901 079 18333.32 58.38 52199.89 88888.00 2011-03-20 09:05:55.401 079 18333.33 58.37 52199.94 88888.00 2011-03-20 09:05:55.901 079 18333.68 58.30 52199.83 88888.00 2011-03-20 09:05:56.401 079 18333.93 58.27 52199.80 88888.00 2011-03-20 09:05:56.901 079 18333.83 58.29 52199.74 88888.00 2011-03-20 09:05:57.401 079 18333.67 58.31 52199.63 88888.00 2011-03-20 09:05:57.901 079 18333.86 58.31 52199.62 88888.00 2011-03-20 09:05:58.401 079 18334.02 58.35 52199.68 88888.00 2011-03-20 09:05:58.901 079 18334.00 58.37 52199.69 88888.00 2011-03-20 09:05:59.401 079 18334.06 58.37 52199.66 88888.00 2011-03-20 09:05:59.901 079 18334.08 58.36 52199.71 88888.00 2011-03-20 09:06:00.401 079 18333.78 58.39 52199.78 88888.00 2011-03-20 09:06:00.901 079 18333.56 58.36 52199.71 88888.00 2011-03-20 09:06:01.401 079 18333.49 58.42 52199.75 88888.00 2011-03-20 09:06:01.901 079 18333.43 58.36 52199.71 88888.00 2011-03-20 09:06:02.401 079 18333.38 58.34 52199.70 88888.00 2011-03-20 09:06:02.901 079 18333.30 58.40 52199.75 88888.00 2011-03-20 09:06:03.401 079 18333.62 58.40 52199.71 88888.00 2011-03-20 09:06:03.901 079 18333.90 58.37 52199.70 88888.00 2011-03-20 09:06:04.401 079 18333.90 58.35 52199.60 88888.00 2011-03-20 09:06:04.901 079 18333.76 58.31 52199.64 88888.00 2011-03-20 09:06:05.401 079 18333.38 58.24 52199.67 88888.00 2011-03-20 09:06:05.901 079 18333.29 58.20 52199.66 88888.00 2011-03-20 09:06:06.401 079 18333.30 58.20 52199.55 88888.00 2011-03-20 09:06:06.901 079 18333.61 58.11 52199.63 88888.00 2011-03-20 09:06:07.401 079 18333.50 58.14 52199.59 88888.00 2011-03-20 09:06:07.901 079 18333.68 58.25 52199.55 88888.00 2011-03-20 09:06:08.401 079 18333.57 58.28 52199.69 88888.00 2011-03-20 09:06:08.901 079 18333.61 58.21 52199.64 88888.00 2011-03-20 09:06:09.401 079 18333.38 58.18 52199.56 88888.00 2011-03-20 09:06:09.901 079 18333.33 58.10 52199.55 88888.00 2011-03-20 09:06:10.401 079 18333.26 58.14 52199.74 88888.00 2011-03-20 09:06:10.901 079 18333.17 58.14 52199.86 88888.00 2011-03-20 09:06:11.401 079 18333.35 58.15 52199.81 88888.00 2011-03-20 09:06:11.901 079 18333.58 58.10 52199.75 88888.00 2011-03-20 09:06:12.401 079 18333.78 58.05 52199.79 88888.00 2011-03-20 09:06:12.901 079 18333.71 58.05 52199.81 88888.00 2011-03-20 09:06:13.401 079 18333.72 58.08 52199.82 88888.00 2011-03-20 09:06:13.901 079 18333.76 58.02 52199.83 88888.00 2011-03-20 09:06:14.401 079 18333.69 58.01 52199.76 88888.00 2011-03-20 09:06:14.901 079 18333.67 58.05 52199.64 88888.00 2011-03-20 09:06:15.401 079 18333.44 58.08 52199.68 88888.00 2011-03-20 09:06:15.901 079 18333.21 58.07 52199.75 88888.00 2011-03-20 09:06:16.401 079 18333.35 58.02 52199.87 88888.00 2011-03-20 09:06:16.901 079 18333.51 58.06 52199.77 88888.00 2011-03-20 09:06:17.401 079 18333.43 58.04 52199.74 88888.00 2011-03-20 09:06:17.901 079 18333.19 58.02 52199.67 88888.00 2011-03-20 09:06:18.401 079 18333.27 58.04 52199.65 88888.00 2011-03-20 09:06:18.901 079 18333.32 58.10 52199.72 88888.00 2011-03-20 09:06:19.401 079 18333.33 58.11 52199.72 88888.00 2011-03-20 09:06:19.901 079 18333.24 58.08 52199.72 88888.00 2011-03-20 09:06:20.401 079 18333.24 58.06 52199.71 88888.00 2011-03-20 09:06:20.901 079 18333.32 58.09 52199.69 88888.00 2011-03-20 09:06:21.401 079 18333.30 58.19 52199.72 88888.00 2011-03-20 09:06:21.901 079 18333.28 58.14 52199.80 88888.00 2011-03-20 09:06:22.401 079 18333.26 58.16 52199.89 88888.00 2011-03-20 09:06:22.901 079 18333.33 58.14 52199.79 88888.00 2011-03-20 09:06:23.401 079 18333.36 58.16 52199.71 88888.00 2011-03-20 09:06:23.901 079 18333.56 58.14 52199.75 88888.00 2011-03-20 09:06:24.401 079 18333.38 58.09 52199.77 88888.00 2011-03-20 09:06:24.901 079 18333.18 58.07 52199.78 88888.00 2011-03-20 09:06:25.401 079 18333.29 58.07 52199.81 88888.00 2011-03-20 09:06:25.901 079 18333.59 58.02 52199.70 88888.00 2011-03-20 09:06:26.401 079 18333.65 58.03 52199.69 88888.00 2011-03-20 09:06:26.901 079 18333.59 58.03 52199.76 88888.00 2011-03-20 09:06:27.401 079 18333.69 58.05 52199.77 88888.00 2011-03-20 09:06:27.901 079 18333.45 57.96 52199.82 88888.00 2011-03-20 09:06:28.401 079 18333.60 58.00 52199.77 88888.00 2011-03-20 09:06:28.901 079 18333.76 58.02 52199.81 88888.00 2011-03-20 09:06:29.401 079 18333.83 58.09 52199.72 88888.00 2011-03-20 09:06:29.901 079 18333.79 58.14 52199.70 88888.00 2011-03-20 09:06:30.401 079 18333.77 58.10 52199.69 88888.00 2011-03-20 09:06:30.901 079 18333.83 58.09 52199.67 88888.00 2011-03-20 09:06:31.401 079 18333.75 58.09 52199.64 88888.00 2011-03-20 09:06:31.901 079 18333.43 58.12 52199.66 88888.00 2011-03-20 09:06:32.401 079 18333.27 58.08 52199.70 88888.00 2011-03-20 09:06:32.901 079 18333.19 58.06 52199.66 88888.00 2011-03-20 09:06:33.401 079 18333.16 58.08 52199.68 88888.00 2011-03-20 09:06:33.901 079 18333.35 58.08 52199.65 88888.00 2011-03-20 09:06:34.401 079 18333.65 58.07 52199.64 88888.00 2011-03-20 09:06:34.901 079 18333.72 58.05 52199.69 88888.00 2011-03-20 09:06:35.401 079 18333.50 58.02 52199.79 88888.00 2011-03-20 09:06:35.901 079 18333.44 57.96 52199.91 88888.00 2011-03-20 09:06:36.401 079 18333.25 58.04 52199.86 88888.00 2011-03-20 09:06:36.901 079 18333.17 58.04 52199.80 88888.00 2011-03-20 09:06:37.401 079 18333.25 58.04 52199.71 88888.00 2011-03-20 09:06:37.901 079 18333.17 58.01 52199.69 88888.00 2011-03-20 09:06:38.401 079 18333.48 57.99 52199.71 88888.00 2011-03-20 09:06:38.901 079 18333.58 58.06 52199.70 88888.00 2011-03-20 09:06:39.401 079 18333.25 58.09 52199.71 88888.00 2011-03-20 09:06:39.901 079 18333.19 58.03 52199.66 88888.00 2011-03-20 09:06:40.401 079 18333.24 58.03 52199.62 88888.00 2011-03-20 09:06:40.901 079 18333.59 57.99 52199.70 88888.00 2011-03-20 09:06:41.401 079 18333.72 57.95 52199.74 88888.00 2011-03-20 09:06:41.901 079 18333.84 57.98 52199.80 88888.00 2011-03-20 09:06:42.401 079 18333.69 57.95 52199.85 88888.00 2011-03-20 09:06:42.901 079 18333.58 57.98 52199.79 88888.00 2011-03-20 09:06:43.401 079 18333.76 58.01 52199.70 88888.00 2011-03-20 09:06:43.901 079 18333.89 58.02 52199.77 88888.00 2011-03-20 09:06:44.401 079 18333.89 58.06 52199.82 88888.00 2011-03-20 09:06:44.901 079 18333.83 58.10 52199.83 88888.00 2011-03-20 09:06:45.401 079 18333.90 58.07 52199.86 88888.00 2011-03-20 09:06:45.901 079 18333.97 58.02 52199.95 88888.00 2011-03-20 09:06:46.401 079 18333.94 58.09 52199.94 88888.00 2011-03-20 09:06:46.901 079 18333.87 58.10 52199.90 88888.00 2011-03-20 09:06:47.401 079 18333.83 58.09 52200.00 88888.00 2011-03-20 09:06:47.901 079 18333.81 58.11 52199.92 88888.00 2011-03-20 09:06:48.401 079 18333.88 58.07 52199.90 88888.00 2011-03-20 09:06:48.901 079 18333.92 58.02 52199.92 88888.00 2011-03-20 09:06:49.401 079 18333.70 58.07 52199.87 88888.00 2011-03-20 09:06:49.901 079 18333.88 58.02 52199.88 88888.00 2011-03-20 09:06:50.401 079 18333.89 58.01 52199.93 88888.00 2011-03-20 09:06:50.901 079 18333.50 58.03 52199.88 88888.00 2011-03-20 09:06:51.401 079 18333.57 58.05 52199.80 88888.00 2011-03-20 09:06:51.901 079 18333.83 58.05 52199.76 88888.00 2011-03-20 09:06:52.401 079 18333.89 58.03 52199.86 88888.00 2011-03-20 09:06:52.901 079 18333.71 58.11 52199.86 88888.00 2011-03-20 09:06:53.401 079 18333.55 58.11 52199.78 88888.00 2011-03-20 09:06:53.901 079 18333.53 58.15 52199.78 88888.00 2011-03-20 09:06:54.401 079 18333.47 58.13 52199.70 88888.00 2011-03-20 09:06:54.901 079 18333.58 58.10 52199.70 88888.00 2011-03-20 09:06:55.401 079 18333.75 58.15 52199.76 88888.00 2011-03-20 09:06:55.901 079 18333.59 58.08 52199.91 88888.00 2011-03-20 09:06:56.401 079 18333.56 58.02 52199.90 88888.00 2011-03-20 09:06:56.901 079 18333.86 58.03 52199.75 88888.00 2011-03-20 09:06:57.401 079 18334.02 58.05 52199.79 88888.00 2011-03-20 09:06:57.901 079 18333.78 58.00 52199.90 88888.00 2011-03-20 09:06:58.401 079 18333.76 57.98 52199.85 88888.00 2011-03-20 09:06:58.901 079 18333.60 58.00 52199.83 88888.00 2011-03-20 09:06:59.401 079 18333.50 58.02 52199.83 88888.00 2011-03-20 09:06:59.901 079 18333.49 57.99 52199.79 88888.00 2011-03-20 09:07:00.401 079 18333.59 57.96 52199.77 88888.00 2011-03-20 09:07:00.901 079 18333.70 57.94 52199.87 88888.00 2011-03-20 09:07:01.401 079 18333.54 58.02 52199.87 88888.00 2011-03-20 09:07:01.901 079 18333.54 58.05 52199.89 88888.00 2011-03-20 09:07:02.401 079 18333.60 58.03 52199.94 88888.00 2011-03-20 09:07:02.901 079 18333.70 58.04 52199.90 88888.00 2011-03-20 09:07:03.401 079 18334.19 58.03 52199.82 88888.00 2011-03-20 09:07:03.901 079 18334.55 58.00 52199.76 88888.00 2011-03-20 09:07:04.401 079 18334.31 58.01 52199.77 88888.00 2011-03-20 09:07:04.901 079 18334.12 57.99 52199.75 88888.00 2011-03-20 09:07:05.401 079 18334.01 58.01 52199.80 88888.00 2011-03-20 09:07:05.901 079 18333.88 57.95 52199.83 88888.00 2011-03-20 09:07:06.401 079 18333.58 57.93 52199.71 88888.00 2011-03-20 09:07:06.901 079 18333.50 57.89 52199.60 88888.00 2011-03-20 09:07:07.401 079 18333.53 57.94 52199.57 88888.00 2011-03-20 09:07:07.901 079 18333.58 57.96 52199.51 88888.00 2011-03-20 09:07:08.401 079 18333.50 57.98 52199.52 88888.00 2011-03-20 09:07:08.901 079 18333.77 57.93 52199.65 88888.00 2011-03-20 09:07:09.401 079 18334.03 57.92 52199.68 88888.00 2011-03-20 09:07:09.901 079 18334.01 57.90 52199.56 88888.00 2011-03-20 09:07:10.401 079 18333.72 57.93 52199.57 88888.00 2011-03-20 09:07:10.901 079 18333.50 58.05 52199.68 88888.00 2011-03-20 09:07:11.401 079 18333.39 58.02 52199.65 88888.00 2011-03-20 09:07:11.901 079 18333.80 58.07 52199.75 88888.00 2011-03-20 09:07:12.401 079 18333.95 57.99 52199.76 88888.00 2011-03-20 09:07:12.901 079 18333.82 57.93 52199.81 88888.00 2011-03-20 09:07:13.401 079 18333.83 57.88 52199.85 88888.00 2011-03-20 09:07:13.901 079 18333.81 57.95 52199.91 88888.00 2011-03-20 09:07:14.401 079 18333.70 57.95 52199.88 88888.00 2011-03-20 09:07:14.901 079 18333.91 58.00 52199.75 88888.00 2011-03-20 09:07:15.401 079 18333.91 58.05 52199.81 88888.00 2011-03-20 09:07:15.901 079 18333.65 58.03 52199.92 88888.00 2011-03-20 09:07:16.401 079 18333.34 58.02 52199.88 88888.00 2011-03-20 09:07:16.901 079 18333.48 58.01 52199.92 88888.00 2011-03-20 09:07:17.401 079 18333.65 58.03 52199.95 88888.00 2011-03-20 09:07:17.901 079 18333.65 58.00 52199.93 88888.00 2011-03-20 09:07:18.401 079 18333.18 58.04 52200.01 88888.00 2011-03-20 09:07:18.901 079 18333.58 58.09 52200.00 88888.00 2011-03-20 09:07:19.401 079 18333.88 58.08 52199.95 88888.00 2011-03-20 09:07:19.901 079 18333.88 57.97 52199.91 88888.00 2011-03-20 09:07:20.401 079 18333.86 58.00 52199.82 88888.00 2011-03-20 09:07:20.901 079 18333.81 58.03 52199.80 88888.00 2011-03-20 09:07:21.401 079 18333.67 58.05 52199.87 88888.00 2011-03-20 09:07:21.901 079 18333.54 58.00 52199.81 88888.00 2011-03-20 09:07:22.401 079 18333.54 57.98 52199.78 88888.00 2011-03-20 09:07:22.901 079 18333.32 58.07 52199.79 88888.00 2011-03-20 09:07:23.401 079 18333.44 58.04 52199.80 88888.00 2011-03-20 09:07:23.901 079 18333.56 58.01 52199.82 88888.00 2011-03-20 09:07:24.401 079 18333.50 58.03 52199.86 88888.00 2011-03-20 09:07:24.901 079 18333.44 58.02 52199.89 88888.00 2011-03-20 09:07:25.401 079 18333.45 57.98 52199.89 88888.00 2011-03-20 09:07:25.901 079 18333.45 58.07 52199.85 88888.00 2011-03-20 09:07:26.401 079 18333.47 58.16 52199.81 88888.00 2011-03-20 09:07:26.901 079 18333.47 58.08 52199.87 88888.00 2011-03-20 09:07:27.401 079 18333.34 58.06 52199.88 88888.00 2011-03-20 09:07:27.901 079 18333.34 58.01 52199.85 88888.00 2011-03-20 09:07:28.401 079 18333.36 58.01 52199.83 88888.00 2011-03-20 09:07:28.901 079 18333.26 58.03 52199.94 88888.00 2011-03-20 09:07:29.401 079 18333.38 58.03 52199.91 88888.00 2011-03-20 09:07:29.901 079 18333.78 58.02 52199.86 88888.00 2011-03-20 09:07:30.401 079 18334.00 57.98 52199.79 88888.00 2011-03-20 09:07:30.901 079 18333.67 57.99 52199.90 88888.00 2011-03-20 09:07:31.401 079 18333.80 58.05 52199.83 88888.00 2011-03-20 09:07:31.901 079 18333.73 58.03 52199.87 88888.00 2011-03-20 09:07:32.401 079 18333.48 58.05 52199.83 88888.00 2011-03-20 09:07:32.901 079 18333.40 58.01 52199.76 88888.00 2011-03-20 09:07:33.401 079 18333.48 57.98 52199.81 88888.00 2011-03-20 09:07:33.901 079 18333.78 57.96 52199.89 88888.00 2011-03-20 09:07:34.401 079 18333.90 57.95 52199.85 88888.00 2011-03-20 09:07:34.901 079 18333.97 57.93 52199.80 88888.00 2011-03-20 09:07:35.401 079 18333.86 57.88 52199.72 88888.00 2011-03-20 09:07:35.901 079 18333.54 57.90 52199.82 88888.00 2011-03-20 09:07:36.401 079 18333.54 57.99 52199.77 88888.00 2011-03-20 09:07:36.901 079 18333.46 57.98 52199.71 88888.00 2011-03-20 09:07:37.401 079 18333.54 57.86 52199.85 88888.00 2011-03-20 09:07:37.901 079 18333.81 57.96 52199.88 88888.00 2011-03-20 09:07:38.401 079 18334.05 57.94 52199.78 88888.00 2011-03-20 09:07:38.901 079 18333.94 57.88 52199.74 88888.00 2011-03-20 09:07:39.401 079 18334.27 57.89 52199.72 88888.00 2011-03-20 09:07:39.901 079 18334.41 57.93 52199.65 88888.00 2011-03-20 09:07:40.401 079 18334.22 57.90 52199.62 88888.00 2011-03-20 09:07:40.901 079 18333.83 57.90 52199.56 88888.00 2011-03-20 09:07:41.401 079 18333.69 57.94 52199.62 88888.00 2011-03-20 09:07:41.901 079 18334.04 57.90 52199.60 88888.00 2011-03-20 09:07:42.401 079 18334.03 57.89 52199.59 88888.00 2011-03-20 09:07:42.901 079 18333.79 57.82 52199.70 88888.00 2011-03-20 09:07:43.401 079 18334.03 57.80 52199.69 88888.00 2011-03-20 09:07:43.901 079 18334.03 57.89 52199.62 88888.00 2011-03-20 09:07:44.401 079 18333.75 57.86 52199.68 88888.00 2011-03-20 09:07:44.901 079 18333.55 57.88 52199.76 88888.00 2011-03-20 09:07:45.401 079 18333.43 57.90 52199.76 88888.00 2011-03-20 09:07:45.901 079 18333.48 57.93 52199.68 88888.00 2011-03-20 09:07:46.401 079 18333.89 57.95 52199.78 88888.00 2011-03-20 09:07:46.901 079 18333.98 57.94 52199.75 88888.00 2011-03-20 09:07:47.401 079 18333.82 57.89 52199.72 88888.00 2011-03-20 09:07:47.901 079 18333.79 57.88 52199.72 88888.00 2011-03-20 09:07:48.401 079 18333.73 57.95 52199.75 88888.00 2011-03-20 09:07:48.901 079 18333.54 57.98 52199.91 88888.00 2011-03-20 09:07:49.401 079 18333.47 57.94 52199.86 88888.00 2011-03-20 09:07:49.901 079 18333.53 57.93 52199.87 88888.00 2011-03-20 09:07:50.401 079 18333.71 57.92 52199.82 88888.00 2011-03-20 09:07:50.901 079 18333.93 57.89 52199.83 88888.00 2011-03-20 09:07:51.401 079 18334.08 57.81 52199.81 88888.00 2011-03-20 09:07:51.901 079 18334.13 57.84 52199.89 88888.00 2011-03-20 09:07:52.401 079 18333.73 57.86 52199.70 88888.00 2011-03-20 09:07:52.901 079 18333.53 57.78 52199.67 88888.00 2011-03-20 09:07:53.401 079 18333.61 57.74 52199.78 88888.00 2011-03-20 09:07:53.901 079 18333.57 57.74 52199.99 88888.00 2011-03-20 09:07:54.401 079 18333.46 57.73 52199.95 88888.00 2011-03-20 09:07:54.901 079 18333.33 57.75 52199.91 88888.00 2011-03-20 09:07:55.401 079 18333.58 57.70 52199.91 88888.00 2011-03-20 09:07:55.901 079 18333.91 57.69 52200.03 88888.00 2011-03-20 09:07:56.401 079 18333.94 57.63 52199.97 88888.00 2011-03-20 09:07:56.901 079 18333.84 57.75 52200.01 88888.00 2011-03-20 09:07:57.401 079 18333.86 57.82 52200.08 88888.00 2011-03-20 09:07:57.901 079 18333.88 57.92 52200.13 88888.00 2011-03-20 09:07:58.401 079 18334.01 57.88 52200.08 88888.00 2011-03-20 09:07:58.901 079 18333.97 57.89 52200.08 88888.00 2011-03-20 09:07:59.401 079 18333.95 57.86 52200.00 88888.00 2011-03-20 09:07:59.901 079 18333.95 57.86 52199.94 88888.00 2011-03-20 09:08:00.401 079 18333.81 57.82 52200.06 88888.00 2011-03-20 09:08:00.901 079 18333.45 57.87 52200.06 88888.00 2011-03-20 09:08:01.401 079 18333.49 57.90 52200.05 88888.00 2011-03-20 09:08:01.901 079 18333.40 57.92 52200.17 88888.00 2011-03-20 09:08:02.401 079 18333.35 57.86 52200.20 88888.00 2011-03-20 09:08:02.901 079 18333.69 57.78 52200.01 88888.00 2011-03-20 09:08:03.401 079 18333.42 57.73 52200.04 88888.00 2011-03-20 09:08:03.901 079 18333.24 57.76 52200.08 88888.00 2011-03-20 09:08:04.401 079 18333.25 57.82 52199.99 88888.00 2011-03-20 09:08:04.901 079 18333.22 57.91 52199.99 88888.00 2011-03-20 09:08:05.401 079 18333.26 58.00 52200.04 88888.00 2011-03-20 09:08:05.901 079 18333.32 57.96 52200.04 88888.00 2011-03-20 09:08:06.401 079 18333.34 57.89 52200.01 88888.00 2011-03-20 09:08:06.901 079 18333.46 57.97 52199.91 88888.00 2011-03-20 09:08:07.401 079 18333.55 58.01 52199.89 88888.00 2011-03-20 09:08:07.901 079 18333.51 58.02 52199.92 88888.00 2011-03-20 09:08:08.401 079 18333.43 57.98 52199.97 88888.00 2011-03-20 09:08:08.901 079 18333.43 57.88 52200.01 88888.00 2011-03-20 09:08:09.401 079 18333.70 57.96 52200.02 88888.00 2011-03-20 09:08:09.901 079 18333.87 57.99 52199.98 88888.00 2011-03-20 09:08:10.401 079 18333.68 57.93 52199.92 88888.00 2011-03-20 09:08:10.901 079 18333.60 57.91 52199.81 88888.00 2011-03-20 09:08:11.401 079 18333.49 57.95 52199.86 88888.00 2011-03-20 09:08:11.901 079 18333.42 57.93 52199.90 88888.00 2011-03-20 09:08:12.401 079 18333.30 57.90 52199.88 88888.00 2011-03-20 09:08:12.901 079 18333.37 57.94 52199.92 88888.00 2011-03-20 09:08:13.401 079 18333.73 57.94 52199.92 88888.00 2011-03-20 09:08:13.901 079 18333.66 57.94 52199.86 88888.00 2011-03-20 09:08:14.401 079 18333.50 57.91 52199.81 88888.00 2011-03-20 09:08:14.901 079 18333.47 57.74 52199.82 88888.00 2011-03-20 09:08:15.401 079 18333.43 57.75 52199.93 88888.00 2011-03-20 09:08:15.901 079 18333.57 57.74 52199.94 88888.00 2011-03-20 09:08:16.401 079 18333.66 57.90 52199.99 88888.00 2011-03-20 09:08:16.901 079 18333.66 58.02 52200.03 88888.00 2011-03-20 09:08:17.401 079 18333.60 57.96 52200.09 88888.00 2011-03-20 09:08:17.901 079 18333.67 57.91 52200.12 88888.00 2011-03-20 09:08:18.401 079 18333.68 57.89 52199.93 88888.00 2011-03-20 09:08:18.901 079 18333.66 57.95 52199.86 88888.00 2011-03-20 09:08:19.401 079 18333.61 57.92 52199.87 88888.00 2011-03-20 09:08:19.901 079 18333.66 57.87 52199.83 88888.00 2011-03-20 09:08:20.401 079 18333.70 57.76 52199.83 88888.00 2011-03-20 09:08:20.901 079 18334.06 57.80 52199.80 88888.00 2011-03-20 09:08:21.401 079 18333.94 57.85 52199.76 88888.00 2011-03-20 09:08:21.901 079 18333.72 57.86 52199.81 88888.00 2011-03-20 09:08:22.401 079 18334.11 57.87 52199.83 88888.00 2011-03-20 09:08:22.901 079 18333.88 57.84 52199.81 88888.00 2011-03-20 09:08:23.401 079 18333.62 57.89 52199.83 88888.00 2011-03-20 09:08:23.901 079 18333.73 57.79 52199.85 88888.00 2011-03-20 09:08:24.401 079 18333.66 57.72 52199.77 88888.00 2011-03-20 09:08:24.901 079 18333.94 57.69 52199.80 88888.00 2011-03-20 09:08:25.401 079 18333.97 57.71 52199.83 88888.00 2011-03-20 09:08:25.901 079 18333.71 57.72 52199.82 88888.00 2011-03-20 09:08:26.401 079 18333.66 57.73 52199.88 88888.00 2011-03-20 09:08:26.901 079 18333.71 57.80 52199.91 88888.00 2011-03-20 09:08:27.401 079 18333.80 57.81 52199.94 88888.00 2011-03-20 09:08:27.901 079 18333.73 57.79 52199.92 88888.00 2011-03-20 09:08:28.401 079 18333.56 57.84 52199.87 88888.00 2011-03-20 09:08:28.901 079 18333.86 57.91 52199.78 88888.00 2011-03-20 09:08:29.401 079 18334.16 57.94 52199.86 88888.00 2011-03-20 09:08:29.901 079 18334.06 57.93 52199.92 88888.00 2011-03-20 09:08:30.401 079 18334.00 57.84 52199.90 88888.00 2011-03-20 09:08:30.901 079 18333.99 57.76 52199.83 88888.00 2011-03-20 09:08:31.401 079 18334.00 57.73 52199.80 88888.00 2011-03-20 09:08:31.901 079 18333.99 57.78 52199.82 88888.00 2011-03-20 09:08:32.401 079 18334.04 57.85 52199.81 88888.00 2011-03-20 09:08:32.901 079 18334.03 57.84 52199.82 88888.00 2011-03-20 09:08:33.401 079 18333.97 57.76 52199.85 88888.00 2011-03-20 09:08:33.901 079 18333.94 57.81 52199.85 88888.00 2011-03-20 09:08:34.401 079 18333.83 57.87 52199.82 88888.00 2011-03-20 09:08:34.901 079 18333.58 57.84 52199.76 88888.00 2011-03-20 09:08:35.401 079 18333.83 57.86 52199.77 88888.00 2011-03-20 09:08:35.901 079 18334.00 57.93 52199.89 88888.00 2011-03-20 09:08:36.401 079 18334.03 57.95 52200.08 88888.00 2011-03-20 09:08:36.901 079 18333.68 57.91 52200.16 88888.00 2011-03-20 09:08:37.401 079 18333.54 57.88 52200.03 88888.00 2011-03-20 09:08:37.901 079 18333.42 57.88 52200.05 88888.00 2011-03-20 09:08:38.401 079 18333.44 57.89 52200.00 88888.00 2011-03-20 09:08:38.901 079 18333.56 57.94 52200.12 88888.00 2011-03-20 09:08:39.401 079 18333.92 57.94 52200.16 88888.00 2011-03-20 09:08:39.901 079 18333.73 57.98 52200.18 88888.00 2011-03-20 09:08:40.401 079 18334.03 57.94 52200.16 88888.00 2011-03-20 09:08:40.901 079 18334.21 57.98 52200.16 88888.00 2011-03-20 09:08:41.401 079 18334.21 57.98 52200.22 88888.00 2011-03-20 09:08:41.901 079 18334.16 58.00 52200.13 88888.00 2011-03-20 09:08:42.398 079 18334.14 57.99 52200.05 88888.00 2011-03-20 09:08:42.908 079 18333.88 58.02 52199.97 88888.00 2011-03-20 09:08:43.408 079 18333.73 57.97 52200.00 88888.00 2011-03-20 09:08:43.908 079 18333.66 57.90 52200.05 88888.00 2011-03-20 09:08:44.408 079 18333.51 57.90 52200.10 88888.00 2011-03-20 09:08:44.908 079 18333.39 57.98 52200.03 88888.00 2011-03-20 09:08:45.408 079 18333.37 58.04 52200.15 88888.00 2011-03-20 09:08:45.908 079 18333.43 58.04 52200.20 88888.00 2011-03-20 09:08:46.408 079 18333.51 58.08 52200.13 88888.00 2011-03-20 09:08:46.908 079 18333.59 58.02 52200.15 88888.00 2011-03-20 09:08:47.408 079 18333.55 58.03 52200.06 88888.00 2011-03-20 09:08:47.908 079 18333.51 58.14 52200.04 88888.00 2011-03-20 09:08:48.408 079 18333.36 58.16 52200.06 88888.00 2011-03-20 09:08:48.908 079 18333.37 58.08 52200.02 88888.00 2011-03-20 09:08:49.408 079 18333.34 58.10 52199.98 88888.00 2011-03-20 09:08:49.908 079 18333.38 58.11 52199.99 88888.00 2011-03-20 09:08:50.408 079 18333.37 58.09 52199.99 88888.00 2011-03-20 09:08:50.908 079 18333.42 58.06 52199.97 88888.00 2011-03-20 09:08:51.408 079 18333.35 58.09 52199.91 88888.00 2011-03-20 09:08:51.908 079 18333.27 58.07 52199.92 88888.00 2011-03-20 09:08:52.408 079 18333.67 58.03 52199.80 88888.00 2011-03-20 09:08:52.908 079 18333.80 58.06 52199.71 88888.00 2011-03-20 09:08:53.408 079 18333.44 58.11 52199.79 88888.00 2011-03-20 09:08:53.908 079 18333.36 58.13 52199.81 88888.00 2011-03-20 09:08:54.408 079 18333.43 58.10 52199.89 88888.00 2011-03-20 09:08:54.908 079 18333.78 58.10 52199.91 88888.00 2011-03-20 09:08:55.408 079 18333.92 58.08 52199.80 88888.00 2011-03-20 09:08:55.908 079 18333.86 57.86 52199.88 88888.00 2011-03-20 09:08:56.408 079 18333.44 57.73 52199.92 88888.00 2011-03-20 09:08:56.908 079 18333.22 57.74 52199.87 88888.00 2011-03-20 09:08:57.408 079 18333.43 57.90 52199.92 88888.00 2011-03-20 09:08:57.908 079 18333.53 57.92 52200.04 88888.00 2011-03-20 09:08:58.408 079 18333.68 57.91 52200.06 88888.00 2011-03-20 09:08:58.908 079 18333.67 57.85 52199.99 88888.00 2011-03-20 09:08:59.408 079 18333.99 57.80 52199.94 88888.00 2011-03-20 09:08:59.908 079 18334.08 57.85 52200.04 88888.00 2011-03-20 09:09:00.408 079 18334.14 57.87 52199.93 88888.00 2011-03-20 09:09:00.908 079 18334.15 57.84 52199.88 88888.00 2011-03-20 09:09:01.408 079 18334.20 57.82 52199.85 88888.00 2011-03-20 09:09:01.908 079 18334.20 57.79 52199.78 88888.00 2011-03-20 09:09:02.408 079 18334.22 57.76 52199.77 88888.00 2011-03-20 09:09:02.908 079 18334.16 57.73 52199.87 88888.00 2011-03-20 09:09:03.408 079 18334.14 57.73 52199.90 88888.00 2011-03-20 09:09:03.908 079 18334.14 57.72 52199.94 88888.00 2011-03-20 09:09:04.408 079 18334.11 57.74 52200.01 88888.00 2011-03-20 09:09:04.908 079 18334.12 57.77 52200.04 88888.00 2011-03-20 09:09:05.408 079 18333.83 57.78 52200.02 88888.00 2011-03-20 09:09:05.908 079 18333.71 57.68 52200.03 88888.00 2011-03-20 09:09:06.408 079 18333.59 57.64 52199.91 88888.00 2011-03-20 09:09:06.908 079 18333.61 57.66 52199.86 88888.00 2011-03-20 09:09:07.408 079 18333.66 57.61 52199.93 88888.00 2011-03-20 09:09:07.908 079 18333.72 57.62 52200.01 88888.00 2011-03-20 09:09:08.408 079 18333.84 57.69 52199.95 88888.00 2011-03-20 09:09:08.908 079 18333.67 57.66 52200.05 88888.00 2011-03-20 09:09:09.408 079 18333.67 57.65 52200.08 88888.00 2011-03-20 09:09:09.908 079 18333.53 57.74 52200.01 88888.00 2011-03-20 09:09:10.408 079 18333.56 57.81 52200.01 88888.00 2011-03-20 09:09:10.908 079 18333.54 57.78 52200.03 88888.00 2011-03-20 09:09:11.408 079 18333.46 57.77 52200.02 88888.00 2011-03-20 09:09:11.908 079 18333.44 57.75 52199.99 88888.00 2011-03-20 09:09:12.408 079 18333.36 57.84 52200.03 88888.00 2011-03-20 09:09:12.908 079 18333.48 57.80 52200.03 88888.00 2011-03-20 09:09:13.408 079 18333.54 57.72 52200.06 88888.00 2011-03-20 09:09:13.908 079 18333.47 57.68 52200.10 88888.00 2011-03-20 09:09:14.408 079 18333.51 57.65 52200.22 88888.00 2011-03-20 09:09:14.908 079 18333.49 57.75 52200.30 88888.00 2011-03-20 09:09:15.408 079 18333.49 57.79 52200.30 88888.00 2011-03-20 09:09:15.908 079 18333.44 57.86 52200.22 88888.00 2011-03-20 09:09:16.408 079 18333.76 57.88 52200.15 88888.00 2011-03-20 09:09:16.908 079 18333.94 57.77 52200.15 88888.00 2011-03-20 09:09:17.408 079 18333.92 57.78 52200.12 88888.00 2011-03-20 09:09:17.908 079 18333.81 57.75 52200.08 88888.00 2011-03-20 09:09:18.408 079 18333.47 57.81 52200.14 88888.00 2011-03-20 09:09:18.908 079 18333.35 57.84 52200.09 88888.00 2011-03-20 09:09:19.408 079 18333.28 57.79 52200.14 88888.00 2011-03-20 09:09:19.908 079 18333.21 57.87 52200.22 88888.00 2011-03-20 09:09:20.408 079 18333.28 57.93 52200.22 88888.00 2011-03-20 09:09:20.908 079 18333.42 57.92 52200.23 88888.00 2011-03-20 09:09:21.408 079 18333.81 57.92 52200.21 88888.00 2011-03-20 09:09:21.908 079 18333.99 57.89 52200.14 88888.00 2011-03-20 09:09:22.408 079 18334.01 57.93 52200.10 88888.00 2011-03-20 09:09:22.908 079 18333.97 58.00 52200.14 88888.00 2011-03-20 09:09:23.408 079 18333.68 57.99 52200.22 88888.00 2011-03-20 09:09:23.908 079 18333.56 58.01 52200.25 88888.00 2011-03-20 09:09:24.408 079 18333.30 57.99 52200.11 88888.00 2011-03-20 09:09:24.908 079 18333.32 58.06 52200.08 88888.00 2011-03-20 09:09:25.408 079 18333.76 58.00 52200.10 88888.00 2011-03-20 09:09:25.908 079 18333.80 57.92 52200.10 88888.00 2011-03-20 09:09:26.408 079 18333.91 57.95 52200.06 88888.00 2011-03-20 09:09:26.908 079 18333.78 58.00 52200.11 88888.00 2011-03-20 09:09:27.408 079 18333.40 57.94 52200.08 88888.00 2011-03-20 09:09:27.908 079 18333.30 57.93 52200.10 88888.00 2011-03-20 09:09:28.408 079 18333.42 57.90 52200.03 88888.00 2011-03-20 09:09:28.908 079 18333.43 57.99 52200.12 88888.00 2011-03-20 09:09:29.408 079 18333.38 57.94 52200.23 88888.00 2011-03-20 09:09:29.908 079 18333.54 57.86 52200.18 88888.00 2011-03-20 09:09:30.408 079 18333.64 57.89 52200.13 88888.00 2011-03-20 09:09:30.908 079 18333.64 57.89 52200.05 88888.00 2011-03-20 09:09:31.408 079 18333.49 57.84 52200.08 88888.00 2011-03-20 09:09:31.908 079 18333.50 57.87 52200.14 88888.00 2011-03-20 09:09:32.408 079 18333.69 57.86 52200.11 88888.00 2011-03-20 09:09:32.908 079 18334.01 57.90 52200.12 88888.00 2011-03-20 09:09:33.408 079 18334.10 57.87 52200.13 88888.00 2011-03-20 09:09:33.908 079 18334.10 57.88 52200.01 88888.00 2011-03-20 09:09:34.408 079 18334.24 57.89 52200.12 88888.00 2011-03-20 09:09:34.908 079 18333.91 57.87 52200.05 88888.00 2011-03-20 09:09:35.408 079 18333.59 57.82 52200.08 88888.00 2011-03-20 09:09:35.908 079 18333.67 57.86 52200.16 88888.00 2011-03-20 09:09:36.408 079 18333.61 57.93 52200.05 88888.00 2011-03-20 09:09:36.908 079 18333.68 57.89 52200.08 88888.00 2011-03-20 09:09:37.408 079 18333.93 57.84 52200.04 88888.00 2011-03-20 09:09:37.908 079 18334.16 57.88 52200.09 88888.00 2011-03-20 09:09:38.408 079 18334.30 57.92 52200.13 88888.00 2011-03-20 09:09:38.908 079 18334.15 57.88 52200.15 88888.00 2011-03-20 09:09:39.408 079 18333.92 57.90 52200.22 88888.00 2011-03-20 09:09:39.908 079 18334.09 57.92 52200.17 88888.00 2011-03-20 09:09:40.408 079 18334.32 57.98 52199.97 88888.00 2011-03-20 09:09:40.908 079 18334.32 57.94 52199.90 88888.00 2011-03-20 09:09:41.408 079 18334.32 57.98 52199.92 88888.00 2011-03-20 09:09:41.908 079 18334.30 57.99 52199.93 88888.00 2011-03-20 09:09:42.408 079 18334.22 57.93 52200.01 88888.00 2011-03-20 09:09:42.908 079 18333.77 57.90 52200.02 88888.00 2011-03-20 09:09:43.408 079 18333.60 57.87 52199.93 88888.00 2011-03-20 09:09:43.908 079 18333.61 57.86 52199.93 88888.00 2011-03-20 09:09:44.408 079 18333.91 57.87 52200.02 88888.00 2011-03-20 09:09:44.908 079 18334.23 57.88 52200.11 88888.00 2011-03-20 09:09:45.408 079 18334.38 57.96 52200.09 88888.00 2011-03-20 09:09:45.908 079 18334.35 57.95 52200.17 88888.00 2011-03-20 09:09:46.408 079 18334.27 57.87 52200.22 88888.00 2011-03-20 09:09:46.908 079 18333.83 57.89 52200.21 88888.00 2011-03-20 09:09:47.408 079 18333.69 57.82 52200.23 88888.00 2011-03-20 09:09:47.908 079 18333.68 57.76 52200.26 88888.00 2011-03-20 09:09:48.408 079 18333.69 57.81 52200.36 88888.00 2011-03-20 09:09:48.908 079 18334.11 57.89 52200.45 88888.00 2011-03-20 09:09:49.408 079 18334.02 57.99 52200.33 88888.00 2011-03-20 09:09:49.908 079 18334.10 58.03 52200.28 88888.00 2011-03-20 09:09:50.408 079 18333.90 58.01 52200.21 88888.00 2011-03-20 09:09:50.908 079 18333.84 57.96 52200.23 88888.00 2011-03-20 09:09:51.408 079 18334.10 57.89 52200.41 88888.00 2011-03-20 09:09:51.908 079 18334.40 57.91 52200.47 88888.00 2011-03-20 09:09:52.408 079 18334.22 57.98 52200.39 88888.00 2011-03-20 09:09:52.908 079 18334.13 57.92 52200.21 88888.00 2011-03-20 09:09:53.408 079 18334.05 57.98 52200.15 88888.00 2011-03-20 09:09:53.908 079 18333.92 58.01 52200.10 88888.00 2011-03-20 09:09:54.408 079 18334.18 58.01 52200.17 88888.00 2011-03-20 09:09:54.908 079 18334.41 57.98 52200.32 88888.00 2011-03-20 09:09:55.408 079 18334.43 57.99 52200.37 88888.00 2011-03-20 09:09:55.908 079 18334.26 57.92 52200.33 88888.00 2011-03-20 09:09:56.408 079 18333.87 57.90 52200.29 88888.00 2011-03-20 09:09:56.908 079 18333.79 57.93 52200.30 88888.00 2011-03-20 09:09:57.408 079 18333.87 58.02 52200.40 88888.00 2011-03-20 09:09:57.908 079 18333.93 58.02 52200.35 88888.00 2011-03-20 09:09:58.408 079 18333.79 58.02 52200.30 88888.00 2011-03-20 09:09:58.908 079 18333.76 58.02 52200.27 88888.00 2011-03-20 09:09:59.408 079 18333.78 57.98 52200.15 88888.00 2011-03-20 09:09:59.908 079 18333.79 58.00 52200.13 88888.00 2011-03-20 09:10:00.408 079 18333.77 57.99 52200.08 88888.00 2011-03-20 09:10:00.908 079 18333.69 57.92 52199.98 88888.00 2011-03-20 09:10:01.408 079 18333.72 57.92 52200.01 88888.00 2011-03-20 09:10:01.908 079 18333.86 57.94 52199.98 88888.00 2011-03-20 09:10:02.408 079 18334.24 57.90 52200.09 88888.00 2011-03-20 09:10:02.908 079 18334.26 57.91 52200.06 88888.00 2011-03-20 09:10:03.408 079 18334.11 57.91 52200.06 88888.00 2011-03-20 09:10:03.908 079 18334.11 57.87 52200.17 88888.00 2011-03-20 09:10:04.408 079 18334.18 57.81 52200.05 88888.00 2011-03-20 09:10:04.908 079 18334.15 57.82 52200.11 88888.00 2011-03-20 09:10:05.408 079 18333.78 57.89 52200.03 88888.00 2011-03-20 09:10:05.908 079 18333.46 57.95 52199.93 88888.00 2011-03-20 09:10:06.408 079 18333.49 57.89 52199.88 88888.00 2011-03-20 09:10:06.908 079 18333.59 57.84 52199.95 88888.00 2011-03-20 09:10:07.408 079 18333.61 57.90 52200.02 88888.00 2011-03-20 09:10:07.908 079 18333.59 57.97 52199.97 88888.00 2011-03-20 09:10:08.408 079 18333.70 57.94 52200.06 88888.00 2011-03-20 09:10:08.908 079 18334.10 57.95 52200.06 88888.00 2011-03-20 09:10:09.408 079 18334.10 57.91 52199.93 88888.00 2011-03-20 09:10:09.908 079 18334.06 57.86 52200.00 88888.00 2011-03-20 09:10:10.408 079 18333.89 57.86 52200.09 88888.00 2011-03-20 09:10:10.908 079 18333.55 57.87 52199.94 88888.00 2011-03-20 09:10:11.408 079 18333.56 57.90 52199.93 88888.00 2011-03-20 09:10:11.908 079 18333.91 57.86 52199.94 88888.00 2011-03-20 09:10:12.408 079 18333.95 57.84 52200.06 88888.00 2011-03-20 09:10:12.908 079 18333.75 57.91 52200.08 88888.00 2011-03-20 09:10:13.408 079 18333.98 57.92 52200.09 88888.00 2011-03-20 09:10:13.908 079 18334.10 57.90 52200.15 88888.00 2011-03-20 09:10:14.408 079 18334.14 57.93 52200.09 88888.00 2011-03-20 09:10:14.908 079 18334.00 57.88 52200.23 88888.00 2011-03-20 09:10:15.408 079 18334.00 57.88 52200.50 88888.00 2011-03-20 09:10:15.908 079 18333.98 57.89 52200.51 88888.00 2011-03-20 09:10:16.408 079 18333.97 57.86 52200.56 88888.00 2011-03-20 09:10:16.908 079 18333.98 57.81 52200.40 88888.00 2011-03-20 09:10:17.408 079 18333.97 57.81 52200.33 88888.00 2011-03-20 09:10:17.908 079 18334.00 57.86 52200.39 88888.00 2011-03-20 09:10:18.408 079 18333.67 57.89 52200.40 88888.00 2011-03-20 09:10:18.908 079 18333.50 57.89 52200.32 88888.00 2011-03-20 09:10:19.408 079 18334.00 57.86 52200.37 88888.00 2011-03-20 09:10:19.908 079 18334.20 57.86 52200.28 88888.00 2011-03-20 09:10:20.408 079 18333.93 57.88 52200.26 88888.00 2011-03-20 09:10:20.908 079 18333.35 57.97 52200.37 88888.00 2011-03-20 09:10:21.408 079 18333.48 57.92 52200.34 88888.00 2011-03-20 09:10:21.908 079 18333.77 57.84 52200.36 88888.00 2011-03-20 09:10:22.408 079 18333.92 57.78 52200.39 88888.00 2011-03-20 09:10:22.908 079 18333.68 57.85 52200.39 88888.00 2011-03-20 09:10:23.408 079 18333.61 57.81 52200.25 88888.00 2011-03-20 09:10:23.908 079 18334.06 57.89 52200.22 88888.00 2011-03-20 09:10:24.408 079 18334.19 57.87 52200.28 88888.00 2011-03-20 09:10:24.908 079 18334.13 57.81 52200.27 88888.00 2011-03-20 09:10:25.408 079 18334.16 57.85 52200.30 88888.00 2011-03-20 09:10:25.908 079 18333.83 57.87 52200.33 88888.00 2011-03-20 09:10:26.408 079 18333.73 57.87 52200.32 88888.00 2011-03-20 09:10:26.908 079 18333.87 57.75 52200.35 88888.00 2011-03-20 09:10:27.408 079 18333.98 57.73 52200.30 88888.00 2011-03-20 09:10:27.908 079 18334.02 57.80 52200.26 88888.00 2011-03-20 09:10:28.408 079 18333.77 57.82 52200.25 88888.00 2011-03-20 09:10:28.908 079 18333.42 57.86 52200.33 88888.00 2011-03-20 09:10:29.408 079 18333.42 57.82 52200.38 88888.00 2011-03-20 09:10:29.908 079 18333.39 57.87 52200.32 88888.00 2011-03-20 09:10:30.408 079 18333.40 57.94 52200.27 88888.00 2011-03-20 09:10:30.908 079 18333.44 57.96 52200.34 88888.00 2011-03-20 09:10:31.408 079 18333.46 57.88 52200.48 88888.00 2011-03-20 09:10:31.908 079 18333.56 57.86 52200.52 88888.00 2011-03-20 09:10:32.408 079 18333.94 57.91 52200.45 88888.00 2011-03-20 09:10:32.908 079 18334.06 58.02 52200.36 88888.00 2011-03-20 09:10:33.408 079 18334.10 58.05 52200.26 88888.00 2011-03-20 09:10:33.908 079 18334.16 57.98 52200.23 88888.00 2011-03-20 09:10:34.408 079 18334.19 57.98 52200.20 88888.00 2011-03-20 09:10:34.908 079 18334.18 58.01 52200.26 88888.00 2011-03-20 09:10:35.408 079 18334.20 58.00 52200.30 88888.00 2011-03-20 09:10:35.908 079 18333.88 57.96 52200.38 88888.00 2011-03-20 09:10:36.408 079 18333.64 57.95 52200.35 88888.00 2011-03-20 09:10:36.908 079 18333.51 58.01 52200.26 88888.00 2011-03-20 09:10:37.408 079 18333.67 58.05 52200.29 88888.00 2011-03-20 09:10:37.908 079 18333.93 58.01 52200.37 88888.00 2011-03-20 09:10:38.408 079 18334.31 58.01 52200.32 88888.00 2011-03-20 09:10:38.908 079 18334.12 57.97 52200.38 88888.00 2011-03-20 09:10:39.408 079 18333.89 57.94 52200.40 88888.00 2011-03-20 09:10:39.908 079 18334.12 57.93 52200.43 88888.00 2011-03-20 09:10:40.408 079 18334.11 57.86 52200.29 88888.00 2011-03-20 09:10:40.908 079 18334.36 57.75 52200.21 88888.00 2011-03-20 09:10:41.408 079 18334.55 57.80 52200.21 88888.00 2011-03-20 09:10:41.908 079 18334.59 57.82 52200.25 88888.00 2011-03-20 09:10:42.408 079 18334.70 57.85 52200.27 88888.00 2011-03-20 09:10:42.908 079 18334.47 57.85 52200.24 88888.00 2011-03-20 09:10:43.408 079 18334.51 57.81 52200.28 88888.00 2011-03-20 09:10:43.908 079 18334.38 57.82 52200.33 88888.00 2011-03-20 09:10:44.408 079 18334.34 57.88 52200.32 88888.00 2011-03-20 09:10:44.908 079 18334.14 57.93 52200.33 88888.00 2011-03-20 09:10:45.408 079 18334.30 57.80 52200.36 88888.00 2011-03-20 09:10:45.908 079 18334.58 57.78 52200.29 88888.00 2011-03-20 09:10:46.408 079 18334.56 57.79 52200.26 88888.00 2011-03-20 09:10:46.908 079 18334.35 57.73 52200.17 88888.00 2011-03-20 09:10:47.408 079 18334.13 57.74 52200.18 88888.00 2011-03-20 09:10:47.908 079 18334.05 57.72 52200.10 88888.00 2011-03-20 09:10:48.408 079 18334.27 57.67 52200.17 88888.00 2011-03-20 09:10:48.908 079 18334.18 57.69 52200.28 88888.00 2011-03-20 09:10:49.408 079 18334.14 57.73 52200.29 88888.00 2011-03-20 09:10:49.908 079 18334.11 57.73 52200.33 88888.00 2011-03-20 09:10:50.408 079 18334.25 57.74 52200.47 88888.00 2011-03-20 09:10:50.908 079 18334.03 57.77 52200.51 88888.00 2011-03-20 09:10:51.408 079 18333.91 57.74 52200.40 88888.00 2011-03-20 09:10:51.908 079 18333.86 57.76 52200.34 88888.00 2011-03-20 09:10:52.408 079 18333.79 57.84 52200.25 88888.00 2011-03-20 09:10:52.908 079 18333.84 57.87 52200.13 88888.00 2011-03-20 09:10:53.408 079 18333.92 57.93 52200.06 88888.00 2011-03-20 09:10:53.908 079 18334.21 57.89 52200.15 88888.00 2011-03-20 09:10:54.408 079 18334.26 57.84 52200.27 88888.00 2011-03-20 09:10:54.908 079 18334.38 57.88 52200.23 88888.00 2011-03-20 09:10:55.408 079 18334.47 57.95 52200.21 88888.00 2011-03-20 09:10:55.908 079 18334.42 57.96 52200.23 88888.00 2011-03-20 09:10:56.408 079 18334.37 57.99 52200.20 88888.00 2011-03-20 09:10:56.908 079 18334.13 57.91 52200.17 88888.00 2011-03-20 09:10:57.408 079 18334.30 57.97 52200.27 88888.00 2011-03-20 09:10:57.908 079 18334.31 57.96 52200.38 88888.00 2011-03-20 09:10:58.408 079 18334.12 57.94 52200.38 88888.00 2011-03-20 09:10:58.908 079 18334.21 57.96 52200.29 88888.00 2011-03-20 09:10:59.408 079 18334.33 57.90 52200.20 88888.00 2011-03-20 09:10:59.908 079 18334.32 57.93 52200.35 88888.00 2011-03-20 09:11:00.408 079 18334.33 57.90 52200.34 88888.00 2011-03-20 09:11:00.908 079 18334.34 57.93 52200.41 88888.00 2011-03-20 09:11:01.408 079 18334.41 57.93 52200.41 88888.00 2011-03-20 09:11:01.908 079 18334.34 57.94 52200.41 88888.00 2011-03-20 09:11:02.408 079 18334.33 57.95 52200.40 88888.00 2011-03-20 09:11:02.908 079 18334.18 57.92 52200.47 88888.00 2011-03-20 09:11:03.408 079 18333.80 57.93 52200.45 88888.00 2011-03-20 09:11:03.908 079 18333.68 57.96 52200.37 88888.00 2011-03-20 09:11:04.408 079 18333.81 57.95 52200.37 88888.00 2011-03-20 09:11:04.908 079 18334.11 57.93 52200.36 88888.00 2011-03-20 09:11:05.408 079 18334.18 57.97 52200.36 88888.00 2011-03-20 09:11:05.908 079 18334.06 57.93 52200.36 88888.00 2011-03-20 09:11:06.408 079 18333.92 57.88 52200.28 88888.00 2011-03-20 09:11:06.908 079 18334.11 57.93 52200.23 88888.00 2011-03-20 09:11:07.408 079 18334.16 57.99 52200.15 88888.00 2011-03-20 09:11:07.908 079 18333.94 57.98 52200.20 88888.00 2011-03-20 09:11:08.408 079 18333.62 58.08 52200.29 88888.00 2011-03-20 09:11:08.908 079 18333.76 58.09 52200.25 88888.00 2011-03-20 09:11:09.408 079 18334.16 57.99 52200.24 88888.00 2011-03-20 09:11:09.908 079 18334.10 57.94 52200.28 88888.00 2011-03-20 09:11:10.408 079 18334.02 57.87 52200.25 88888.00 2011-03-20 09:11:10.908 079 18333.80 57.92 52200.20 88888.00 2011-03-20 09:11:11.408 079 18333.61 57.92 52200.24 88888.00 2011-03-20 09:11:11.908 079 18333.67 57.95 52200.24 88888.00 2011-03-20 09:11:12.408 079 18333.75 57.97 52200.17 88888.00 2011-03-20 09:11:12.908 079 18333.60 57.88 52200.25 88888.00 2011-03-20 09:11:13.408 079 18333.59 57.88 52200.36 88888.00 2011-03-20 09:11:13.908 079 18333.67 57.82 52200.39 88888.00 2011-03-20 09:11:14.408 079 18333.75 57.87 52200.26 88888.00 2011-03-20 09:11:14.908 079 18333.72 57.87 52200.24 88888.00 2011-03-20 09:11:15.408 079 18333.75 57.85 52200.29 88888.00 2011-03-20 09:11:15.908 079 18333.71 57.82 52200.34 88888.00 2011-03-20 09:11:16.408 079 18333.92 57.75 52200.29 88888.00 2011-03-20 09:11:16.908 079 18334.08 57.79 52200.21 88888.00 2011-03-20 09:11:17.408 079 18333.83 57.74 52200.02 88888.00 2011-03-20 09:11:17.908 079 18334.03 57.78 52200.17 88888.00 2011-03-20 09:11:18.408 079 18334.14 57.78 52200.29 88888.00 2011-03-20 09:11:18.908 079 18334.20 57.81 52200.36 88888.00 2011-03-20 09:11:19.408 079 18334.24 57.86 52200.21 88888.00 2011-03-20 09:11:19.908 079 18334.40 57.88 52200.22 88888.00 2011-03-20 09:11:20.408 079 18334.36 57.87 52200.26 88888.00 2011-03-20 09:11:20.908 079 18334.16 57.89 52200.22 88888.00 2011-03-20 09:11:21.408 079 18334.34 57.91 52200.25 88888.00 2011-03-20 09:11:21.908 079 18334.26 57.97 52200.26 88888.00 2011-03-20 09:11:22.408 079 18334.25 57.99 52200.35 88888.00 2011-03-20 09:11:22.908 079 18334.33 57.99 52200.33 88888.00 2011-03-20 09:11:23.408 079 18333.99 57.97 52200.28 88888.00 2011-03-20 09:11:23.908 079 18333.92 58.04 52200.29 88888.00 2011-03-20 09:11:24.408 079 18334.05 58.03 52200.33 88888.00 2011-03-20 09:11:24.908 079 18334.35 58.00 52200.30 88888.00 2011-03-20 09:11:25.408 079 18334.13 57.92 52200.22 88888.00 2011-03-20 09:11:25.908 079 18334.00 57.97 52200.22 88888.00 2011-03-20 09:11:26.408 079 18334.26 57.98 52200.37 88888.00 2011-03-20 09:11:26.908 079 18334.27 58.01 52200.38 88888.00 2011-03-20 09:11:27.408 079 18333.87 57.96 52200.32 88888.00 2011-03-20 09:11:27.908 079 18334.05 57.92 52200.21 88888.00 2011-03-20 09:11:28.408 079 18333.86 57.89 52200.12 88888.00 2011-03-20 09:11:28.908 079 18333.80 57.88 52200.22 88888.00 2011-03-20 09:11:29.408 079 18334.01 57.91 52200.37 88888.00 2011-03-20 09:11:29.908 079 18333.78 57.92 52200.48 88888.00 2011-03-20 09:11:30.408 079 18333.67 57.93 52200.49 88888.00 2011-03-20 09:11:30.908 079 18333.71 57.99 52200.51 88888.00 2011-03-20 09:11:31.408 079 18333.73 58.08 52200.44 88888.00 2011-03-20 09:11:31.908 079 18333.95 58.07 52200.41 88888.00 2011-03-20 09:11:32.408 079 18334.04 58.00 52200.33 88888.00 2011-03-20 09:11:32.908 079 18333.90 58.03 52200.33 88888.00 2011-03-20 09:11:33.408 079 18333.90 58.09 52200.26 88888.00 2011-03-20 09:11:33.908 079 18333.95 58.00 52200.18 88888.00 2011-03-20 09:11:34.408 079 18333.97 57.97 52200.28 88888.00 2011-03-20 09:11:34.908 079 18333.88 58.05 52200.27 88888.00 2011-03-20 09:11:35.408 079 18333.89 57.98 52200.27 88888.00 2011-03-20 09:11:35.908 079 18333.92 57.97 52200.29 88888.00 2011-03-20 09:11:36.408 079 18333.91 58.01 52200.17 88888.00 2011-03-20 09:11:36.908 079 18333.89 57.93 52200.14 88888.00 2011-03-20 09:11:37.408 079 18333.97 57.97 52200.18 88888.00 2011-03-20 09:11:37.908 079 18333.91 57.98 52200.22 88888.00 2011-03-20 09:11:38.408 079 18333.87 57.99 52200.20 88888.00 2011-03-20 09:11:38.908 079 18334.25 58.02 52200.23 88888.00 2011-03-20 09:11:39.408 079 18334.54 57.99 52200.41 88888.00 2011-03-20 09:11:39.908 079 18334.37 58.04 52200.35 88888.00 2011-03-20 09:11:40.408 079 18334.08 57.94 52200.37 88888.00 2011-03-20 09:11:40.908 079 18334.01 57.94 52200.34 88888.00 2011-03-20 09:11:41.408 079 18334.08 57.98 52200.29 88888.00 2011-03-20 09:11:41.908 079 18334.06 58.01 52200.22 88888.00 2011-03-20 09:11:42.408 079 18334.03 57.97 52200.22 88888.00 2011-03-20 09:11:42.908 079 18334.15 57.97 52200.23 88888.00 2011-03-20 09:11:43.408 079 18334.09 58.04 52200.33 88888.00 2011-03-20 09:11:43.908 079 18334.34 58.09 52200.35 88888.00 2011-03-20 09:11:44.408 079 18334.63 58.04 52200.48 88888.00 2011-03-20 09:11:44.908 079 18334.47 57.98 52200.38 88888.00 2011-03-20 09:11:45.408 079 18334.20 57.94 52200.22 88888.00 2011-03-20 09:11:45.908 079 18334.45 57.95 52200.15 88888.00 2011-03-20 09:11:46.408 079 18334.67 58.00 52200.22 88888.00 2011-03-20 09:11:46.908 079 18334.51 58.07 52200.21 88888.00 2011-03-20 09:11:47.408 079 18334.21 58.10 52200.29 88888.00 2011-03-20 09:11:47.908 079 18334.49 58.09 52200.33 88888.00 2011-03-20 09:11:48.408 079 18334.21 57.99 52200.33 88888.00 2011-03-20 09:11:48.908 079 18334.05 57.94 52200.30 88888.00 2011-03-20 09:11:49.408 079 18334.11 57.90 52200.40 88888.00 2011-03-20 09:11:49.908 079 18334.05 57.96 52200.39 88888.00 2011-03-20 09:11:50.408 079 18333.89 58.01 52200.51 88888.00 2011-03-20 09:11:50.908 079 18333.98 58.00 52200.45 88888.00 2011-03-20 09:11:51.408 079 18334.05 58.04 52200.50 88888.00 2011-03-20 09:11:51.908 079 18333.98 58.01 52200.48 88888.00 2011-03-20 09:11:52.408 079 18334.01 57.99 52200.45 88888.00 2011-03-20 09:11:52.908 079 18334.21 58.02 52200.36 88888.00 2011-03-20 09:11:53.408 079 18334.44 58.02 52200.29 88888.00 2011-03-20 09:11:53.908 079 18334.13 58.07 52200.26 88888.00 2011-03-20 09:11:54.408 079 18334.44 58.03 52200.36 88888.00 2011-03-20 09:11:54.908 079 18334.51 58.03 52200.52 88888.00 2011-03-20 09:11:55.408 079 18334.29 58.02 52200.45 88888.00 2011-03-20 09:11:55.908 079 18334.29 58.01 52200.52 88888.00 2011-03-20 09:11:56.408 079 18334.11 58.03 52200.43 88888.00 2011-03-20 09:11:56.908 079 18333.93 58.01 52200.39 88888.00 2011-03-20 09:11:57.408 079 18333.95 58.03 52200.45 88888.00 2011-03-20 09:11:57.908 079 18334.25 58.05 52200.40 88888.00 2011-03-20 09:11:58.408 079 18334.31 58.11 52200.32 88888.00 2011-03-20 09:11:58.908 079 18334.23 58.10 52200.36 88888.00 2011-03-20 09:11:59.408 079 18333.91 58.06 52200.53 88888.00 2011-03-20 09:11:59.908 079 18334.15 58.05 52200.57 88888.00 2011-03-20 09:12:00.408 079 18334.25 58.00 52200.50 88888.00 2011-03-20 09:12:00.908 079 18334.27 58.01 52200.53 88888.00 2011-03-20 09:12:01.408 079 18333.98 57.96 52200.48 88888.00 2011-03-20 09:12:01.908 079 18334.21 57.94 52200.53 88888.00 2011-03-20 09:12:02.408 079 18334.29 57.90 52200.60 88888.00 2011-03-20 09:12:02.908 079 18333.86 57.98 52200.45 88888.00 2011-03-20 09:12:03.408 079 18333.98 58.00 52200.40 88888.00 2011-03-20 09:12:03.908 079 18334.34 58.01 52200.56 88888.00 2011-03-20 09:12:04.408 079 18334.46 57.94 52200.50 88888.00 2011-03-20 09:12:04.908 079 18334.52 57.95 52200.58 88888.00 2011-03-20 09:12:05.408 079 18334.54 57.98 52200.69 88888.00 2011-03-20 09:12:05.908 079 18334.44 58.00 52200.56 88888.00 2011-03-20 09:12:06.408 079 18333.98 58.03 52200.50 88888.00 2011-03-20 09:12:06.908 079 18333.94 58.07 52200.56 88888.00 2011-03-20 09:12:07.408 079 18334.42 58.07 52200.48 88888.00 2011-03-20 09:12:07.908 079 18334.56 58.09 52200.43 88888.00 2011-03-20 09:12:08.408 079 18334.58 58.11 52200.39 88888.00 2011-03-20 09:12:08.908 079 18334.58 58.09 52200.41 88888.00 2011-03-20 09:12:09.408 079 18334.63 58.01 52200.43 88888.00 2011-03-20 09:12:09.908 079 18334.56 58.07 52200.37 88888.00 2011-03-20 09:12:10.408 079 18334.10 58.10 52200.34 88888.00 2011-03-20 09:12:10.908 079 18334.04 58.06 52200.39 88888.00 2011-03-20 09:12:11.408 079 18334.08 58.12 52200.36 88888.00 2011-03-20 09:12:11.908 079 18334.10 58.11 52200.32 88888.00 2011-03-20 09:12:12.408 079 18334.31 58.07 52200.30 88888.00 2011-03-20 09:12:12.908 079 18334.44 58.01 52200.34 88888.00 2011-03-20 09:12:13.408 079 18334.21 57.96 52200.24 88888.00 2011-03-20 09:12:13.908 079 18334.27 57.97 52200.11 88888.00 2011-03-20 09:12:14.408 079 18334.34 57.98 52200.17 88888.00 2011-03-20 09:12:14.908 079 18334.04 58.02 52200.17 88888.00 2011-03-20 09:12:15.408 079 18334.03 58.06 52200.11 88888.00 2011-03-20 09:12:15.908 079 18334.33 58.02 52200.15 88888.00 2011-03-20 09:12:16.408 079 18334.21 58.02 52200.15 88888.00 2011-03-20 09:12:16.908 079 18334.24 58.00 52200.29 88888.00 2011-03-20 09:12:17.408 079 18334.04 58.04 52200.27 88888.00 2011-03-20 09:12:17.908 079 18333.86 58.05 52200.30 88888.00 2011-03-20 09:12:18.408 079 18333.91 58.02 52200.36 88888.00 2011-03-20 09:12:18.908 079 18333.97 58.02 52200.30 88888.00 2011-03-20 09:12:19.408 079 18333.99 58.01 52200.36 88888.00 2011-03-20 09:12:19.908 079 18334.38 58.04 52200.39 88888.00 2011-03-20 09:12:20.408 079 18334.49 57.97 52200.46 88888.00 2011-03-20 09:12:20.908 079 18334.46 57.96 52200.55 88888.00 2011-03-20 09:12:21.408 079 18334.18 57.98 52200.61 88888.00 2011-03-20 09:12:21.908 079 18333.91 57.91 52200.66 88888.00 2011-03-20 09:12:22.408 079 18333.86 57.96 52200.52 88888.00 2011-03-20 09:12:22.908 079 18333.88 57.99 52200.53 88888.00 2011-03-20 09:12:23.408 079 18333.91 57.88 52200.59 88888.00 2011-03-20 09:12:23.908 079 18333.93 57.85 52200.58 88888.00 2011-03-20 09:12:24.408 079 18333.97 57.91 52200.63 88888.00 2011-03-20 09:12:24.908 079 18334.38 57.84 52200.60 88888.00 2011-03-20 09:12:25.408 079 18334.16 57.81 52200.51 88888.00 2011-03-20 09:12:25.908 079 18333.92 57.86 52200.40 88888.00 2011-03-20 09:12:26.408 079 18333.83 57.98 52200.52 88888.00 2011-03-20 09:12:26.908 079 18333.86 58.03 52200.47 88888.00 2011-03-20 09:12:27.408 079 18333.92 57.98 52200.43 88888.00 2011-03-20 09:12:27.908 079 18333.89 58.00 52200.43 88888.00 2011-03-20 09:12:28.408 079 18333.89 58.02 52200.59 88888.00 2011-03-20 09:12:28.908 079 18334.05 58.01 52200.64 88888.00 2011-03-20 09:12:29.408 079 18334.08 58.12 52200.63 88888.00 2011-03-20 09:12:29.908 079 18334.34 58.18 52200.57 88888.00 2011-03-20 09:12:30.408 079 18334.38 58.11 52200.56 88888.00 2011-03-20 09:12:30.908 079 18334.48 58.04 52200.69 88888.00 2011-03-20 09:12:31.408 079 18334.44 58.00 52200.69 88888.00 2011-03-20 09:12:31.908 079 18334.38 58.00 52200.63 88888.00 2011-03-20 09:12:32.408 079 18334.16 58.07 52200.63 88888.00 2011-03-20 09:12:32.908 079 18333.83 58.10 52200.63 88888.00 2011-03-20 09:12:33.408 079 18333.71 58.02 52200.67 88888.00 2011-03-20 09:12:33.908 079 18333.83 58.07 52200.67 88888.00 2011-03-20 09:12:34.408 079 18334.30 58.11 52200.74 88888.00 2011-03-20 09:12:34.908 079 18334.32 58.11 52200.79 88888.00 2011-03-20 09:12:35.408 079 18334.09 58.00 52200.94 88888.00 2011-03-20 09:12:35.908 079 18333.86 57.94 52200.98 88888.00 2011-03-20 09:12:36.408 079 18333.78 58.02 52200.96 88888.00 2011-03-20 09:12:36.908 079 18333.72 58.10 52200.90 88888.00 2011-03-20 09:12:37.408 079 18333.71 58.06 52200.85 88888.00 2011-03-20 09:12:37.908 079 18334.12 57.82 52200.90 88888.00 2011-03-20 09:12:38.408 079 18333.90 57.74 52200.78 88888.00 2011-03-20 09:12:38.908 079 18333.81 57.68 52200.73 88888.00 2011-03-20 09:12:39.408 079 18333.71 57.69 52200.66 88888.00 2011-03-20 09:12:39.908 079 18333.67 57.88 52200.67 88888.00 2011-03-20 09:12:40.408 079 18334.09 58.00 52200.70 88888.00 2011-03-20 09:12:40.908 079 18334.40 58.12 52200.71 88888.00 2011-03-20 09:12:41.408 079 18334.42 58.15 52200.52 88888.00 2011-03-20 09:12:41.908 079 18334.37 58.10 52200.52 88888.00 2011-03-20 09:12:42.408 079 18334.03 58.09 52200.62 88888.00 2011-03-20 09:12:42.908 079 18333.80 58.16 52200.58 88888.00 2011-03-20 09:12:43.408 079 18334.13 58.08 52200.60 88888.00 2011-03-20 09:12:43.908 079 18334.20 58.07 52200.51 88888.00 2011-03-20 09:12:44.408 079 18334.01 58.09 52200.49 88888.00 2011-03-20 09:12:44.908 079 18333.94 58.07 52200.73 88888.00 2011-03-20 09:12:45.408 079 18333.99 58.16 52200.71 88888.00 2011-03-20 09:12:45.908 079 18334.00 58.26 52200.57 88888.00 2011-03-20 09:12:46.408 079 18334.30 58.21 52200.69 88888.00 2011-03-20 09:12:46.908 079 18334.54 58.12 52200.75 88888.00 2011-03-20 09:12:47.408 079 18334.19 58.12 52200.69 88888.00 2011-03-20 09:12:47.908 079 18334.18 58.10 52200.66 88888.00 2011-03-20 09:12:48.408 079 18334.55 58.12 52200.52 88888.00 2011-03-20 09:12:48.908 079 18334.59 58.11 52200.57 88888.00 2011-03-20 09:12:49.408 079 18334.30 58.12 52200.64 88888.00 2011-03-20 09:12:49.908 079 18334.10 58.09 52200.57 88888.00 2011-03-20 09:12:50.408 079 18334.23 58.03 52200.62 88888.00 2011-03-20 09:12:50.908 079 18334.54 58.01 52200.78 88888.00 2011-03-20 09:12:51.408 079 18334.68 58.02 52200.84 88888.00 2011-03-20 09:12:51.908 079 18334.64 58.01 52200.72 88888.00 2011-03-20 09:12:52.408 079 18334.56 58.06 52200.63 88888.00 2011-03-20 09:12:52.908 079 18334.65 58.09 52200.63 88888.00 2011-03-20 09:12:53.408 079 18334.71 58.08 52200.68 88888.00 2011-03-20 09:12:53.908 079 18334.79 58.09 52200.72 88888.00 2011-03-20 09:12:54.408 079 18334.74 58.00 52200.73 88888.00 2011-03-20 09:12:54.908 079 18334.45 57.97 52200.68 88888.00 2011-03-20 09:12:55.408 079 18334.20 57.99 52200.60 88888.00 2011-03-20 09:12:55.908 079 18334.27 58.01 52200.55 88888.00 2011-03-20 09:12:56.408 079 18334.21 58.00 52200.49 88888.00 2011-03-20 09:12:56.908 079 18334.24 58.02 52200.51 88888.00 2011-03-20 09:12:57.408 079 18334.48 58.06 52200.66 88888.00 2011-03-20 09:12:57.908 079 18334.68 57.99 52200.74 88888.00 2011-03-20 09:12:58.408 079 18334.26 57.99 52200.73 88888.00 2011-03-20 09:12:58.908 079 18334.08 58.05 52200.73 88888.00 2011-03-20 09:12:59.408 079 18334.32 58.04 52200.66 88888.00 2011-03-20 09:12:59.908 079 18334.38 58.01 52200.66 88888.00 2011-03-20 09:13:00.408 079 18334.54 57.96 52200.57 88888.00 2011-03-20 09:13:00.908 079 18334.54 57.96 52200.60 88888.00 2011-03-20 09:13:01.408 079 18334.24 57.94 52200.66 88888.00 2011-03-20 09:13:01.908 079 18334.01 57.94 52200.56 88888.00 2011-03-20 09:13:02.408 079 18334.14 57.98 52200.53 88888.00 2011-03-20 09:13:02.908 079 18334.44 58.04 52200.67 88888.00 2011-03-20 09:13:03.408 079 18334.16 58.10 52200.68 88888.00 2011-03-20 09:13:03.908 079 18334.40 58.09 52200.68 88888.00 2011-03-20 09:13:04.408 079 18334.63 58.06 52200.75 88888.00 2011-03-20 09:13:04.908 079 18334.65 58.06 52200.68 88888.00 2011-03-20 09:13:05.408 079 18334.70 58.04 52200.56 88888.00 2011-03-20 09:13:05.908 079 18334.74 58.03 52200.69 88888.00 2011-03-20 09:13:06.408 079 18334.76 58.05 52200.66 88888.00 2011-03-20 09:13:06.908 079 18334.69 58.04 52200.61 88888.00 2011-03-20 09:13:07.408 079 18334.32 57.90 52200.61 88888.00 2011-03-20 09:13:07.908 079 18334.13 57.93 52200.58 88888.00 2011-03-20 09:13:08.408 079 18334.05 58.00 52200.48 88888.00 2011-03-20 09:13:08.908 079 18334.30 57.98 52200.51 88888.00 2011-03-20 09:13:09.408 079 18334.59 57.95 52200.58 88888.00 2011-03-20 09:13:09.908 079 18334.59 57.93 52200.58 88888.00 2011-03-20 09:13:10.408 079 18334.48 57.92 52200.55 88888.00 2011-03-20 09:13:10.908 079 18334.52 57.92 52200.57 88888.00 2011-03-20 09:13:11.408 079 18334.42 57.94 52200.51 88888.00 2011-03-20 09:13:11.908 079 18334.13 57.94 52200.53 88888.00 2011-03-20 09:13:12.408 079 18333.95 57.94 52200.52 88888.00 2011-03-20 09:13:12.908 079 18333.81 57.94 52200.60 88888.00 2011-03-20 09:13:13.408 079 18333.88 57.97 52200.68 88888.00 2011-03-20 09:13:13.908 079 18333.83 57.89 52200.68 88888.00 2011-03-20 09:13:14.408 079 18333.80 57.91 52200.71 88888.00 2011-03-20 09:13:14.908 079 18334.34 57.81 52200.70 88888.00 2011-03-20 09:13:15.408 079 18334.48 57.86 52200.75 88888.00 2011-03-20 09:13:15.908 079 18334.48 57.93 52200.74 88888.00 2011-03-20 09:13:16.408 079 18334.38 57.91 52200.67 88888.00 2011-03-20 09:13:16.908 079 18333.97 57.90 52200.75 88888.00 2011-03-20 09:13:17.408 079 18333.86 57.92 52200.91 88888.00 2011-03-20 09:13:17.908 079 18333.84 57.92 52200.92 88888.00 2011-03-20 09:13:18.408 079 18333.77 57.86 52200.91 88888.00 2011-03-20 09:13:18.908 079 18333.78 57.89 52200.94 88888.00 2011-03-20 09:13:19.408 079 18334.23 57.94 52201.01 88888.00 2011-03-20 09:13:19.908 079 18334.40 57.98 52200.98 88888.00 2011-03-20 09:13:20.408 079 18334.32 58.02 52200.99 88888.00 2011-03-20 09:13:20.908 079 18334.32 57.98 52200.93 88888.00 2011-03-20 09:13:21.408 079 18334.29 57.98 52200.80 88888.00 2011-03-20 09:13:21.908 079 18334.26 57.98 52200.82 88888.00 2011-03-20 09:13:22.408 079 18334.04 57.94 52200.73 88888.00 2011-03-20 09:13:22.908 079 18334.16 57.93 52200.72 88888.00 2011-03-20 09:13:23.408 079 18334.06 57.95 52200.79 88888.00 2011-03-20 09:13:23.908 079 18333.94 57.99 52200.83 88888.00 2011-03-20 09:13:24.408 079 18333.91 57.93 52200.82 88888.00 2011-03-20 09:13:24.908 079 18333.86 57.89 52200.81 88888.00 2011-03-20 09:13:25.408 079 18333.79 57.93 52200.69 88888.00 2011-03-20 09:13:25.908 079 18333.89 57.93 52200.68 88888.00 2011-03-20 09:13:26.408 079 18334.00 57.97 52200.76 88888.00 2011-03-20 09:13:26.908 079 18334.11 58.00 52200.71 88888.00 2011-03-20 09:13:27.408 079 18334.53 58.00 52200.81 88888.00 2011-03-20 09:13:27.908 079 18334.70 58.00 52200.84 88888.00 2011-03-20 09:13:28.408 079 18334.68 58.06 52200.87 88888.00 2011-03-20 09:13:28.908 079 18334.26 58.06 52200.92 88888.00 2011-03-20 09:13:29.408 079 18334.19 57.95 52200.87 88888.00 2011-03-20 09:13:29.908 079 18334.43 57.97 52200.70 88888.00 2011-03-20 09:13:30.408 079 18334.45 58.03 52200.73 88888.00 2011-03-20 09:13:30.908 079 18334.06 58.05 52200.79 88888.00 2011-03-20 09:13:31.408 079 18334.09 57.97 52200.78 88888.00 2011-03-20 09:13:31.908 079 18334.44 57.84 52200.80 88888.00 2011-03-20 09:13:32.408 079 18334.38 57.79 52200.85 88888.00 2011-03-20 09:13:32.908 079 18334.52 57.94 52200.80 88888.00 2011-03-20 09:13:33.408 079 18334.53 57.98 52200.80 88888.00 2011-03-20 09:13:33.908 079 18334.49 57.96 52200.91 88888.00 2011-03-20 09:13:34.408 079 18334.55 57.92 52200.86 88888.00 2011-03-20 09:13:34.908 079 18334.57 57.87 52200.85 88888.00 2011-03-20 09:13:35.408 079 18334.47 57.94 52200.93 88888.00 2011-03-20 09:13:35.908 079 18334.19 57.82 52200.90 88888.00 2011-03-20 09:13:36.408 079 18334.03 57.88 52200.86 88888.00 2011-03-20 09:13:36.908 079 18334.05 58.00 52200.96 88888.00 2011-03-20 09:13:37.408 079 18334.21 58.02 52200.88 88888.00 2011-03-20 09:13:37.908 079 18334.54 58.00 52200.73 88888.00 2011-03-20 09:13:38.408 079 18334.47 57.99 52200.66 88888.00 2011-03-20 09:13:38.908 079 18334.42 58.06 52200.86 88888.00 2011-03-20 09:13:39.408 079 18334.47 58.05 52200.98 88888.00 2011-03-20 09:13:39.908 079 18334.05 58.06 52200.92 88888.00 2011-03-20 09:13:40.408 079 18333.92 58.06 52200.84 88888.00 2011-03-20 09:13:40.908 079 18333.94 58.06 52200.86 88888.00 2011-03-20 09:13:41.408 079 18333.93 58.11 52200.86 88888.00 2011-03-20 09:13:41.908 079 18334.00 58.08 52200.90 88888.00 2011-03-20 09:13:42.408 079 18334.35 57.96 52201.10 88888.00 2011-03-20 09:13:42.908 079 18334.14 57.95 52201.10 88888.00 2011-03-20 09:13:43.408 079 18334.03 57.91 52201.07 88888.00 2011-03-20 09:13:43.908 079 18334.03 57.90 52201.03 88888.00 2011-03-20 09:13:44.408 079 18334.08 57.95 52200.91 88888.00 2011-03-20 09:13:44.908 079 18334.01 57.95 52200.85 88888.00 2011-03-20 09:13:45.408 079 18333.95 57.86 52200.93 88888.00 2011-03-20 09:13:45.908 079 18334.01 57.85 52200.98 88888.00 2011-03-20 09:13:46.408 079 18334.29 57.81 52200.92 88888.00 2011-03-20 09:13:46.908 079 18334.12 57.81 52200.83 88888.00 2011-03-20 09:13:47.408 079 18334.08 57.90 52200.79 88888.00 2011-03-20 09:13:47.908 079 18334.10 57.86 52200.70 88888.00 2011-03-20 09:13:48.408 079 18334.05 57.88 52200.66 88888.00 2011-03-20 09:13:48.908 079 18334.10 58.05 52200.59 88888.00 2011-03-20 09:13:49.408 079 18334.05 57.98 52200.59 88888.00 2011-03-20 09:13:49.908 079 18334.12 57.86 52200.71 88888.00 2011-03-20 09:13:50.408 079 18334.14 57.82 52200.73 88888.00 2011-03-20 09:13:50.908 079 18334.00 57.94 52200.72 88888.00 2011-03-20 09:13:51.408 079 18334.03 57.94 52200.81 88888.00 2011-03-20 09:13:51.908 079 18334.14 57.89 52200.87 88888.00 2011-03-20 09:13:52.408 079 18333.89 58.04 52200.78 88888.00 2011-03-20 09:13:52.908 079 18333.90 58.05 52200.79 88888.00 2011-03-20 09:13:53.408 079 18333.90 58.01 52200.78 88888.00 2011-03-20 09:13:53.908 079 18333.93 58.04 52200.76 88888.00 2011-03-20 09:13:54.408 079 18334.29 58.05 52200.82 88888.00 2011-03-20 09:13:54.908 079 18334.42 58.02 52200.91 88888.00 2011-03-20 09:13:55.408 079 18334.48 57.95 52200.82 88888.00 2011-03-20 09:13:55.908 079 18334.31 57.87 52200.85 88888.00 2011-03-20 09:13:56.408 079 18334.02 57.89 52200.95 88888.00 2011-03-20 09:13:56.908 079 18334.09 57.92 52200.92 88888.00 2011-03-20 09:13:57.408 079 18333.98 58.00 52200.92 88888.00 2011-03-20 09:13:57.908 079 18333.94 57.96 52200.99 88888.00 2011-03-20 09:13:58.408 079 18334.08 58.00 52200.97 88888.00 2011-03-20 09:13:58.908 079 18334.45 58.05 52201.01 88888.00 2011-03-20 09:13:59.408 079 18334.40 58.03 52201.02 88888.00 2011-03-20 09:13:59.908 079 18333.98 57.97 52201.06 88888.00 2011-03-20 09:14:00.408 079 18333.86 57.90 52201.08 88888.00 2011-03-20 09:14:00.908 079 18333.86 57.94 52201.05 88888.00 2011-03-20 09:14:01.408 079 18333.77 58.01 52201.05 88888.00 2011-03-20 09:14:01.908 079 18333.75 57.98 52200.95 88888.00 2011-03-20 09:14:02.408 079 18333.79 57.99 52200.92 88888.00 2011-03-20 09:14:02.908 079 18334.08 57.99 52200.90 88888.00 2011-03-20 09:14:03.408 079 18334.42 57.91 52200.87 88888.00 2011-03-20 09:14:03.908 079 18334.38 57.95 52200.84 88888.00 2011-03-20 09:14:04.408 079 18334.08 57.94 52200.90 88888.00 2011-03-20 09:14:04.908 079 18333.92 57.97 52200.94 88888.00 2011-03-20 09:14:05.408 079 18333.97 58.10 52201.01 88888.00 2011-03-20 09:14:05.908 079 18334.24 58.10 52201.01 88888.00 2011-03-20 09:14:06.408 079 18334.14 58.11 52200.92 88888.00 2011-03-20 09:14:06.908 079 18333.86 58.07 52200.91 88888.00 2011-03-20 09:14:07.408 079 18333.92 57.97 52201.07 88888.00 2011-03-20 09:14:07.908 079 18333.93 58.06 52201.03 88888.00 2011-03-20 09:14:08.408 079 18333.87 58.09 52200.99 88888.00 2011-03-20 09:14:08.908 079 18333.86 58.12 52200.99 88888.00 2011-03-20 09:14:09.408 079 18333.84 58.08 52200.85 88888.00 2011-03-20 09:14:09.908 079 18333.78 58.12 52200.85 88888.00 2011-03-20 09:14:10.408 079 18334.16 58.07 52200.80 88888.00 2011-03-20 09:14:10.908 079 18333.99 58.02 52200.76 88888.00 2011-03-20 09:14:11.408 079 18333.92 58.02 52200.79 88888.00 2011-03-20 09:14:11.908 079 18333.91 58.08 52200.80 88888.00 2011-03-20 09:14:12.408 079 18333.92 58.11 52200.82 88888.00 2011-03-20 09:14:12.908 079 18333.86 58.19 52200.86 88888.00 2011-03-20 09:14:13.408 079 18333.82 58.15 52200.71 88888.00 2011-03-20 09:14:13.908 079 18333.92 58.14 52200.72 88888.00 2011-03-20 09:14:14.408 079 18334.27 58.04 52200.87 88888.00 2011-03-20 09:14:14.908 079 18334.37 58.03 52200.97 88888.00 2011-03-20 09:14:15.408 079 18334.44 58.02 52200.88 88888.00 2011-03-20 09:14:15.908 079 18334.46 58.05 52200.93 88888.00 2011-03-20 09:14:16.408 079 18334.30 58.06 52200.92 88888.00 2011-03-20 09:14:16.908 079 18334.44 58.08 52201.07 88888.00 2011-03-20 09:14:17.408 079 18334.67 58.03 52201.07 88888.00 2011-03-20 09:14:17.908 079 18334.21 58.01 52200.97 88888.00 2011-03-20 09:14:18.408 079 18333.98 57.99 52200.90 88888.00 2011-03-20 09:14:18.908 079 18334.05 58.07 52200.94 88888.00 2011-03-20 09:14:19.408 079 18334.12 58.11 52200.93 88888.00 2011-03-20 09:14:19.908 079 18334.03 58.07 52200.80 88888.00 2011-03-20 09:14:20.408 079 18333.94 58.05 52200.74 88888.00 2011-03-20 09:14:20.908 079 18334.09 57.96 52200.76 88888.00 2011-03-20 09:14:21.408 079 18334.47 58.01 52200.86 88888.00 2011-03-20 09:14:21.908 079 18334.46 58.09 52200.91 88888.00 2011-03-20 09:14:22.408 079 18334.22 58.14 52200.88 88888.00 2011-03-20 09:14:22.908 079 18334.47 58.09 52200.96 88888.00 2011-03-20 09:14:23.408 079 18334.57 58.04 52200.92 88888.00 2011-03-20 09:14:23.908 079 18334.52 58.05 52200.84 88888.00 2011-03-20 09:14:24.408 079 18334.42 58.05 52200.79 88888.00 2011-03-20 09:14:24.908 079 18334.47 58.03 52200.78 88888.00 2011-03-20 09:14:25.408 079 18334.20 58.08 52200.70 88888.00 2011-03-20 09:14:25.908 079 18333.90 58.09 52200.72 88888.00 2011-03-20 09:14:26.408 079 18334.16 58.03 52200.71 88888.00 2011-03-20 09:14:26.908 079 18334.44 58.00 52200.68 88888.00 2011-03-20 09:14:27.408 079 18334.16 58.01 52200.71 88888.00 2011-03-20 09:14:27.908 079 18333.87 58.03 52200.83 88888.00 2011-03-20 09:14:28.408 079 18334.05 58.08 52200.88 88888.00 2011-03-20 09:14:28.908 079 18334.10 58.09 52200.86 88888.00 2011-03-20 09:14:29.408 079 18334.11 58.02 52200.92 88888.00 2011-03-20 09:14:29.908 079 18334.15 58.05 52200.90 88888.00 2011-03-20 09:14:30.408 079 18334.04 58.02 52200.88 88888.00 2011-03-20 09:14:30.908 079 18334.01 57.99 52200.88 88888.00 2011-03-20 09:14:31.408 079 18334.12 57.99 52200.97 88888.00 2011-03-20 09:14:31.908 079 18334.27 58.02 52200.97 88888.00 2011-03-20 09:14:32.408 079 18334.56 57.99 52201.05 88888.00 2011-03-20 09:14:32.908 079 18334.69 58.02 52201.10 88888.00 2011-03-20 09:14:33.408 079 18334.65 58.07 52201.02 88888.00 2011-03-20 09:14:33.908 079 18334.34 58.09 52200.86 88888.00 2011-03-20 09:14:34.408 079 18334.09 58.19 52200.82 88888.00 2011-03-20 09:14:34.908 079 18334.04 58.13 52200.88 88888.00 2011-03-20 09:14:35.408 079 18334.08 58.07 52200.94 88888.00 2011-03-20 09:14:35.908 079 18334.15 58.04 52200.94 88888.00 2011-03-20 09:14:36.408 079 18334.47 58.03 52200.99 88888.00 2011-03-20 09:14:36.908 079 18334.24 58.03 52200.95 88888.00 2011-03-20 09:14:37.408 079 18334.09 58.00 52200.87 88888.00 2011-03-20 09:14:37.908 079 18333.99 57.96 52200.82 88888.00 2011-03-20 09:14:38.408 079 18333.98 57.97 52200.76 88888.00 2011-03-20 09:14:38.908 079 18334.24 57.96 52200.80 88888.00 2011-03-20 09:14:39.408 079 18334.57 57.95 52200.92 88888.00 2011-03-20 09:14:39.908 079 18334.76 57.96 52200.96 88888.00 2011-03-20 09:14:40.408 079 18334.74 58.02 52200.85 88888.00 2011-03-20 09:14:40.908 079 18334.79 58.03 52200.86 88888.00 2011-03-20 09:14:41.408 079 18334.64 58.04 52200.92 88888.00 2011-03-20 09:14:41.908 079 18334.34 58.05 52200.88 88888.00 2011-03-20 09:14:42.408 079 18334.30 58.03 52200.90 88888.00 2011-03-20 09:14:42.908 079 18334.21 57.99 52200.97 88888.00 2011-03-20 09:14:43.408 079 18334.14 57.98 52200.97 88888.00 2011-03-20 09:14:43.908 079 18334.11 57.99 52200.97 88888.00 2011-03-20 09:14:44.408 079 18334.15 58.08 52200.90 88888.00 2011-03-20 09:14:44.908 079 18334.24 58.12 52200.90 88888.00 2011-03-20 09:14:45.408 079 18334.34 58.10 52200.99 88888.00 2011-03-20 09:14:45.908 079 18334.65 58.02 52200.95 88888.00 2011-03-20 09:14:46.408 079 18334.70 58.02 52200.83 88888.00 2011-03-20 09:14:46.908 079 18334.56 58.07 52200.86 88888.00 2011-03-20 09:14:47.408 079 18334.30 58.09 52200.93 88888.00 2011-03-20 09:14:47.908 079 18334.55 58.01 52200.96 88888.00 2011-03-20 09:14:48.408 079 18334.69 57.94 52200.91 88888.00 2011-03-20 09:14:48.908 079 18334.77 57.99 52200.88 88888.00 2011-03-20 09:14:49.408 079 18334.77 58.00 52200.87 88888.00 2011-03-20 09:14:49.908 079 18334.57 58.00 52200.92 88888.00 2011-03-20 09:14:50.408 079 18334.29 58.06 52200.95 88888.00 2011-03-20 09:14:50.908 079 18334.23 58.07 52200.99 88888.00 2011-03-20 09:14:51.408 079 18334.27 58.05 52201.04 88888.00 2011-03-20 09:14:51.908 079 18334.67 58.07 52201.01 88888.00 2011-03-20 09:14:52.408 079 18334.69 58.05 52200.95 88888.00 2011-03-20 09:14:52.908 079 18334.76 58.06 52201.04 88888.00 2011-03-20 09:14:53.408 079 18334.74 58.01 52201.14 88888.00 2011-03-20 09:14:53.908 079 18334.31 58.03 52201.11 88888.00 2011-03-20 09:14:54.408 079 18334.26 58.05 52200.91 88888.00 2011-03-20 09:14:54.908 079 18334.46 58.04 52200.97 88888.00 2011-03-20 09:14:55.408 079 18334.43 57.99 52201.02 88888.00 2011-03-20 09:14:55.908 079 18334.71 57.99 52201.01 88888.00 2011-03-20 09:14:56.408 079 18334.71 57.97 52201.18 88888.00 2011-03-20 09:14:56.908 079 18334.45 57.98 52201.11 88888.00 2011-03-20 09:14:57.408 079 18334.27 57.99 52200.99 88888.00 2011-03-20 09:14:57.908 079 18334.35 58.03 52200.92 88888.00 2011-03-20 09:14:58.408 079 18334.79 58.02 52201.02 88888.00 2011-03-20 09:14:58.908 079 18334.63 58.06 52200.95 88888.00 2011-03-20 09:14:59.408 079 18334.76 58.12 52200.94 88888.00 2011-03-20 09:14:59.908 079 18334.57 58.05 52201.04 88888.00 2011-03-20 09:15:00.408 079 18334.32 58.08 52201.09 88888.00 2011-03-20 09:15:00.908 079 18334.64 58.09 52201.05 88888.00 2011-03-20 09:15:01.408 079 18334.76 58.09 52201.15 88888.00 2011-03-20 09:15:01.908 079 18334.77 58.11 52201.10 88888.00 2011-03-20 09:15:02.408 079 18334.90 58.13 52201.03 88888.00 2011-03-20 09:15:02.908 079 18334.86 58.19 52200.97 88888.00 2011-03-20 09:15:03.408 079 18334.99 58.14 52200.93 88888.00 2011-03-20 09:15:03.908 079 18334.77 58.11 52200.93 88888.00 2011-03-20 09:15:04.408 079 18334.49 58.13 52200.92 88888.00 2011-03-20 09:15:04.908 079 18334.48 58.18 52200.93 88888.00 2011-03-20 09:15:05.408 079 18334.85 58.19 52200.84 88888.00 2011-03-20 09:15:05.908 079 18334.87 58.09 52200.81 88888.00 2011-03-20 09:15:06.408 079 18334.89 57.89 52200.84 88888.00 2011-03-20 09:15:06.908 079 18334.85 57.79 52200.83 88888.00 2011-03-20 09:15:07.408 079 18334.84 57.78 52200.85 88888.00 2011-03-20 09:15:07.908 079 18334.48 57.79 52200.86 88888.00 2011-03-20 09:15:08.408 079 18334.34 57.71 52200.95 88888.00 2011-03-20 09:15:08.908 079 18334.87 57.64 52200.99 88888.00 2011-03-20 09:15:09.408 079 18334.75 57.74 52201.07 88888.00 2011-03-20 09:15:09.908 079 18334.59 57.82 52201.05 88888.00 2011-03-20 09:15:10.408 079 18334.51 57.88 52200.95 88888.00 2011-03-20 09:15:10.908 079 18334.53 57.85 52200.98 88888.00 2011-03-20 09:15:11.408 079 18334.78 57.84 52201.06 88888.00 2011-03-20 09:15:11.908 079 18334.56 57.76 52201.03 88888.00 2011-03-20 09:15:12.408 079 18334.62 57.70 52200.86 88888.00 2011-03-20 09:15:12.908 079 18334.91 57.78 52200.81 88888.00 2011-03-20 09:15:13.408 079 18335.10 57.73 52200.96 88888.00 2011-03-20 09:15:13.908 079 18335.02 57.73 52201.08 88888.00 2011-03-20 09:15:14.408 079 18334.62 57.72 52201.11 88888.00 2011-03-20 09:15:14.908 079 18334.59 57.72 52201.06 88888.00 2011-03-20 09:15:15.408 079 18334.84 57.77 52201.04 88888.00 2011-03-20 09:15:15.908 079 18335.00 57.70 52201.04 88888.00 2011-03-20 09:15:16.408 079 18334.98 57.69 52201.07 88888.00 2011-03-20 09:15:16.908 079 18335.00 57.75 52201.05 88888.00 2011-03-20 09:15:17.408 079 18334.82 57.72 52200.96 88888.00 2011-03-20 09:15:17.908 079 18334.91 57.70 52201.03 88888.00 2011-03-20 09:15:18.408 079 18334.62 57.77 52201.17 88888.00 2011-03-20 09:15:18.908 079 18334.52 57.95 52201.09 88888.00 2011-03-20 09:15:19.408 079 18334.52 57.96 52201.14 88888.00 2011-03-20 09:15:19.908 079 18334.46 57.98 52201.10 88888.00 2011-03-20 09:15:20.408 079 18334.70 58.00 52201.04 88888.00 2011-03-20 09:15:20.908 079 18335.02 58.04 52201.06 88888.00 2011-03-20 09:15:21.408 079 18335.00 58.02 52201.01 88888.00 2011-03-20 09:15:21.908 079 18334.98 57.96 52201.04 88888.00 2011-03-20 09:15:22.408 079 18334.66 57.91 52201.14 88888.00 2011-03-20 09:15:22.908 079 18334.57 57.90 52201.13 88888.00 2011-03-20 09:15:23.408 079 18334.84 57.94 52201.08 88888.00 2011-03-20 09:15:23.908 079 18334.71 57.86 52201.19 88888.00 2011-03-20 09:15:24.408 079 18334.37 57.80 52201.20 88888.00 2011-03-20 09:15:24.908 079 18334.31 57.70 52201.15 88888.00 2011-03-20 09:15:25.408 079 18334.34 57.70 52201.03 88888.00 2011-03-20 09:15:25.908 079 18334.56 57.79 52200.97 88888.00 2011-03-20 09:15:26.408 079 18334.94 57.85 52200.95 88888.00 2011-03-20 09:15:26.908 079 18335.09 57.84 52201.03 88888.00 2011-03-20 09:15:27.408 079 18334.81 57.79 52200.93 88888.00 2011-03-20 09:15:27.908 079 18334.45 57.89 52201.02 88888.00 2011-03-20 09:15:28.408 079 18334.34 57.88 52201.03 88888.00 2011-03-20 09:15:28.908 079 18334.37 57.72 52200.92 88888.00 2011-03-20 09:15:29.408 079 18334.55 57.72 52200.78 88888.00 2011-03-20 09:15:29.908 079 18334.95 57.74 52200.73 88888.00 2011-03-20 09:15:30.408 079 18334.98 57.74 52200.74 88888.00 2011-03-20 09:15:30.908 079 18334.64 57.84 52200.66 88888.00 2011-03-20 09:15:31.408 079 18334.71 57.84 52200.64 88888.00 2011-03-20 09:15:31.908 079 18334.94 57.76 52200.74 88888.00 2011-03-20 09:15:32.408 079 18334.79 57.72 52200.76 88888.00 2011-03-20 09:15:32.908 079 18334.49 57.72 52200.83 88888.00 2011-03-20 09:15:33.408 079 18334.47 57.67 52200.84 88888.00 2011-03-20 09:15:33.908 079 18334.70 57.67 52200.95 88888.00 2011-03-20 09:15:34.408 079 18334.81 57.63 52201.01 88888.00 2011-03-20 09:15:34.908 079 18334.77 57.40 52201.10 88888.00 2011-03-20 09:15:35.408 079 18334.62 57.39 52201.14 88888.00 2011-03-20 09:15:35.908 079 18334.69 57.48 52201.07 88888.00 2011-03-20 09:15:36.408 079 18334.89 57.69 52201.04 88888.00 2011-03-20 09:15:36.908 079 18335.00 57.81 52201.06 88888.00 2011-03-20 09:15:37.408 079 18334.59 57.85 52201.09 88888.00 2011-03-20 09:15:37.908 079 18334.59 57.79 52201.07 88888.00 2011-03-20 09:15:38.408 079 18334.76 57.80 52201.07 88888.00 2011-03-20 09:15:38.908 079 18334.52 57.80 52201.05 88888.00 2011-03-20 09:15:39.408 079 18334.37 57.77 52201.10 88888.00 2011-03-20 09:15:39.908 079 18334.35 57.79 52201.15 88888.00 2011-03-20 09:15:40.408 079 18334.56 57.84 52201.10 88888.00 2011-03-20 09:15:40.908 079 18334.96 57.78 52201.07 88888.00 2011-03-20 09:15:41.408 079 18335.00 57.77 52201.19 88888.00 2011-03-20 09:15:41.908 079 18335.02 57.79 52201.27 88888.00 2011-03-20 09:15:42.408 079 18335.02 57.77 52201.28 88888.00 2011-03-20 09:15:42.908 079 18335.00 57.73 52201.33 88888.00 2011-03-20 09:15:43.408 079 18334.95 57.74 52201.28 88888.00 2011-03-20 09:15:43.908 079 18334.86 57.75 52201.19 88888.00 2011-03-20 09:15:44.408 079 18334.52 57.78 52201.16 88888.00 2011-03-20 09:15:44.908 079 18334.21 57.85 52201.10 88888.00 2011-03-20 09:15:45.408 079 18334.21 57.76 52201.10 88888.00 2011-03-20 09:15:45.908 079 18334.23 57.70 52201.20 88888.00 2011-03-20 09:15:46.408 079 18334.62 57.71 52201.38 88888.00 2011-03-20 09:15:46.908 079 18334.76 57.81 52201.39 88888.00 2011-03-20 09:15:47.408 079 18334.56 57.84 52201.28 88888.00 2011-03-20 09:15:47.908 079 18334.36 57.85 52201.22 88888.00 2011-03-20 09:15:48.408 079 18334.57 57.81 52201.27 88888.00 2011-03-20 09:15:48.908 079 18334.85 57.82 52201.09 88888.00 2011-03-20 09:15:49.408 079 18334.97 57.81 52201.13 88888.00 2011-03-20 09:15:49.908 079 18335.01 57.81 52201.10 88888.00 2011-03-20 09:15:50.408 079 18334.97 57.80 52201.18 88888.00 2011-03-20 09:15:50.908 079 18334.74 57.65 52201.24 88888.00 2011-03-20 09:15:51.408 079 18334.58 57.61 52201.30 88888.00 2011-03-20 09:15:51.908 079 18334.59 57.65 52201.37 88888.00 2011-03-20 09:15:52.408 079 18334.53 57.72 52201.32 88888.00 2011-03-20 09:15:52.908 079 18334.44 57.66 52201.44 88888.00 2011-03-20 09:15:53.408 079 18334.47 57.67 52201.46 88888.00 2011-03-20 09:15:53.908 079 18334.76 57.67 52201.49 88888.00 2011-03-20 09:15:54.408 079 18334.87 57.60 52201.46 88888.00 2011-03-20 09:15:54.908 079 18334.64 57.56 52201.44 88888.00 2011-03-20 09:15:55.408 079 18334.30 57.66 52201.50 88888.00 2011-03-20 09:15:55.908 079 18334.30 57.69 52201.51 88888.00 2011-03-20 09:15:56.408 079 18334.66 57.71 52201.33 88888.00 2011-03-20 09:15:56.908 079 18334.80 57.72 52201.28 88888.00 2011-03-20 09:15:57.408 079 18334.82 57.67 52201.21 88888.00 2011-03-20 09:15:57.908 079 18334.78 57.69 52201.26 88888.00 2011-03-20 09:15:58.408 079 18334.81 57.62 52201.31 88888.00 2011-03-20 09:15:58.908 079 18334.77 57.53 52201.37 88888.00 2011-03-20 09:15:59.408 079 18334.44 57.54 52201.45 88888.00 2011-03-20 09:15:59.908 079 18334.56 57.56 52201.34 88888.00 2011-03-20 09:16:00.408 079 18334.71 57.55 52201.34 88888.00 2011-03-20 09:16:00.908 079 18334.71 57.52 52201.40 88888.00 2011-03-20 09:16:01.408 079 18334.70 57.57 52201.29 88888.00 2011-03-20 09:16:01.908 079 18334.59 57.58 52201.28 88888.00 2011-03-20 09:16:02.408 079 18334.32 57.61 52201.34 88888.00 2011-03-20 09:16:02.908 079 18334.44 57.59 52201.41 88888.00 2011-03-20 09:16:03.408 079 18334.69 57.58 52201.34 88888.00 2011-03-20 09:16:03.908 079 18334.46 57.53 52201.37 88888.00 2011-03-20 09:16:04.408 079 18334.37 57.42 52201.37 88888.00 2011-03-20 09:16:04.908 079 18334.48 57.45 52201.33 88888.00 2011-03-20 09:16:05.408 079 18334.69 57.34 52201.37 88888.00 2011-03-20 09:16:05.908 079 18334.80 57.40 52201.32 88888.00 2011-03-20 09:16:06.408 079 18334.90 57.41 52201.26 88888.00 2011-03-20 09:16:06.908 079 18334.65 57.39 52201.27 88888.00 2011-03-20 09:16:07.408 079 18334.35 57.38 52201.37 88888.00 2011-03-20 09:16:07.908 079 18334.36 57.36 52201.37 88888.00 2011-03-20 09:16:08.408 079 18334.63 57.39 52201.39 88888.00 2011-03-20 09:16:08.908 079 18334.90 57.42 52201.39 88888.00 2011-03-20 09:16:09.408 079 18334.97 57.42 52201.30 88888.00 2011-03-20 09:16:09.908 079 18334.78 57.41 52201.29 88888.00 2011-03-20 09:16:10.408 079 18334.48 57.42 52201.25 88888.00 2011-03-20 09:16:10.908 079 18334.25 57.44 52201.38 88888.00 2011-03-20 09:16:11.408 079 18334.64 57.45 52201.37 88888.00 2011-03-20 09:16:11.908 079 18334.82 57.46 52201.21 88888.00 2011-03-20 09:16:12.405 079 18334.84 57.49 52201.19 88888.00 2011-03-20 09:16:12.905 079 18334.53 57.56 52201.33 88888.00 2011-03-20 09:16:13.405 079 18334.14 57.44 52201.40 88888.00 2011-03-20 09:16:13.905 079 18334.14 57.43 52201.41 88888.00 2011-03-20 09:16:14.405 079 18334.14 57.43 52201.42 88888.00 2011-03-20 09:16:14.905 079 18334.18 57.46 52201.34 88888.00 2011-03-20 09:16:15.405 079 18334.21 57.59 52201.33 88888.00 2011-03-20 09:16:15.905 079 18334.13 57.54 52201.33 88888.00 2011-03-20 09:16:16.405 079 18334.27 57.47 52201.33 88888.00 2011-03-20 09:16:16.905 079 18334.46 57.56 52201.33 88888.00 2011-03-20 09:16:17.405 079 18334.29 57.60 52201.31 88888.00 2011-03-20 09:16:17.905 079 18334.14 57.61 52201.28 88888.00 2011-03-20 09:16:18.405 079 18334.11 57.62 52201.20 88888.00 2011-03-20 09:16:18.905 079 18334.26 57.65 52201.18 88888.00 2011-03-20 09:16:19.405 079 18334.40 57.66 52201.24 88888.00 2011-03-20 09:16:19.905 079 18334.30 57.61 52201.21 88888.00 2011-03-20 09:16:20.405 079 18334.25 57.58 52201.19 88888.00 2011-03-20 09:16:20.905 079 18334.08 57.61 52201.22 88888.00 2011-03-20 09:16:21.405 079 18334.03 57.64 52201.26 88888.00 2011-03-20 09:16:21.905 079 18334.13 57.56 52201.18 88888.00 2011-03-20 09:16:22.405 079 18334.10 57.59 52201.18 88888.00 2011-03-20 09:16:22.905 079 18334.19 57.62 52201.22 88888.00 2011-03-20 09:16:23.405 079 18334.51 57.60 52201.31 88888.00 2011-03-20 09:16:23.905 079 18334.57 57.64 52201.41 88888.00 2011-03-20 09:16:24.405 079 18334.56 57.65 52201.36 88888.00 2011-03-20 09:16:24.905 079 18334.56 57.65 52201.30 88888.00 2011-03-20 09:16:25.405 079 18334.62 57.57 52201.30 88888.00 2011-03-20 09:16:25.905 079 18334.66 57.53 52201.27 88888.00 2011-03-20 09:16:26.405 079 18334.67 57.53 52201.32 88888.00 2011-03-20 09:16:26.905 079 18334.55 57.52 52201.41 88888.00 2011-03-20 09:16:27.405 079 18334.60 57.60 52201.45 88888.00 2011-03-20 09:16:27.905 079 18334.46 57.60 52201.48 88888.00 2011-03-20 09:16:28.405 079 18334.22 57.62 52201.43 88888.00 2011-03-20 09:16:28.905 079 18334.15 57.62 52201.29 88888.00 2011-03-20 09:16:29.405 079 18334.35 57.65 52201.33 88888.00 2011-03-20 09:16:29.905 079 18334.64 57.69 52201.22 88888.00 2011-03-20 09:16:30.405 079 18334.54 57.69 52201.25 88888.00 2011-03-20 09:16:30.905 079 18334.27 57.71 52201.29 88888.00 2011-03-20 09:16:31.405 079 18334.12 57.63 52201.30 88888.00 2011-03-20 09:16:31.905 079 18334.15 57.57 52201.39 88888.00 2011-03-20 09:16:32.405 079 18334.15 57.58 52201.38 88888.00 2011-03-20 09:16:32.905 079 18334.23 57.61 52201.51 88888.00 2011-03-20 09:16:33.405 079 18334.35 57.65 52201.44 88888.00 2011-03-20 09:16:33.905 079 18334.30 57.58 52201.44 88888.00 2011-03-20 09:16:34.405 079 18334.30 57.63 52201.44 88888.00 2011-03-20 09:16:34.905 079 18334.24 57.61 52201.56 88888.00 2011-03-20 09:16:35.405 079 18334.32 57.54 52201.62 88888.00 2011-03-20 09:16:35.905 079 18334.59 57.54 52201.66 88888.00 2011-03-20 09:16:36.405 079 18334.91 57.58 52201.64 88888.00 2011-03-20 09:16:36.905 079 18334.97 57.61 52201.53 88888.00 2011-03-20 09:16:37.405 079 18334.92 57.60 52201.55 88888.00 2011-03-20 09:16:37.905 079 18334.68 57.58 52201.45 88888.00 2011-03-20 09:16:38.405 079 18334.69 57.61 52201.37 88888.00 2011-03-20 09:16:38.905 079 18334.52 57.64 52201.32 88888.00 2011-03-20 09:16:39.405 079 18334.26 57.61 52201.28 88888.00 2011-03-20 09:16:39.905 079 18334.33 57.68 52201.45 88888.00 2011-03-20 09:16:40.405 079 18334.34 57.60 52201.56 88888.00 2011-03-20 09:16:40.905 079 18334.36 57.53 52201.52 88888.00 2011-03-20 09:16:41.405 079 18334.36 57.46 52201.45 88888.00 2011-03-20 09:16:41.905 079 18334.32 57.46 52201.42 88888.00 2011-03-20 09:16:42.405 079 18334.41 57.45 52201.55 88888.00 2011-03-20 09:16:42.905 079 18334.69 57.47 52201.44 88888.00 2011-03-20 09:16:43.405 079 18334.48 57.44 52201.32 88888.00 2011-03-20 09:16:43.905 079 18334.46 57.40 52201.39 88888.00 2011-03-20 09:16:44.405 079 18334.48 57.37 52201.36 88888.00 2011-03-20 09:16:44.905 079 18334.54 57.40 52201.36 88888.00 2011-03-20 09:16:45.405 079 18334.68 57.40 52201.41 88888.00 2011-03-20 09:16:45.905 079 18334.79 57.45 52201.39 88888.00 2011-03-20 09:16:46.405 079 18334.48 57.49 52201.36 88888.00 2011-03-20 09:16:46.905 079 18334.36 57.58 52201.30 88888.00 2011-03-20 09:16:47.405 079 18334.57 57.49 52201.34 88888.00 2011-03-20 09:16:47.905 079 18334.74 57.54 52201.41 88888.00 2011-03-20 09:16:48.405 079 18334.51 57.60 52201.45 88888.00 2011-03-20 09:16:48.905 079 18334.35 57.60 52201.31 88888.00 2011-03-20 09:16:49.405 079 18334.40 57.62 52201.30 88888.00 2011-03-20 09:16:49.905 079 18334.42 57.51 52201.25 88888.00 2011-03-20 09:16:50.405 079 18334.43 57.49 52201.24 88888.00 2011-03-20 09:16:50.905 079 18334.59 57.54 52201.26 88888.00 2011-03-20 09:16:51.405 079 18334.48 57.48 52201.24 88888.00 2011-03-20 09:16:51.905 079 18334.46 57.46 52201.19 88888.00 2011-03-20 09:16:52.405 079 18334.65 57.44 52201.07 88888.00 2011-03-20 09:16:52.905 079 18335.01 57.44 52201.09 88888.00 2011-03-20 09:16:53.405 079 18335.02 57.40 52201.08 88888.00 2011-03-20 09:16:53.905 079 18335.00 57.44 52201.08 88888.00 2011-03-20 09:16:54.405 079 18334.87 57.54 52201.11 88888.00 2011-03-20 09:16:54.905 079 18334.31 57.57 52201.13 88888.00 2011-03-20 09:16:55.405 079 18334.53 57.63 52201.13 88888.00 2011-03-20 09:16:55.905 079 18334.54 57.63 52201.28 88888.00 2011-03-20 09:16:56.405 079 18334.32 57.58 52201.30 88888.00 2011-03-20 09:16:56.905 079 18334.34 57.54 52201.18 88888.00 2011-03-20 09:16:57.405 079 18334.77 57.55 52201.25 88888.00 2011-03-20 09:16:57.905 079 18334.82 57.64 52201.36 88888.00 2011-03-20 09:16:58.405 079 18334.74 57.54 52201.32 88888.00 2011-03-20 09:16:58.905 079 18334.73 57.49 52201.33 88888.00 2011-03-20 09:16:59.405 079 18334.80 57.55 52201.38 88888.00 2011-03-20 09:16:59.905 079 18334.73 57.61 52201.38 88888.00 2011-03-20 09:17:00.405 079 18334.56 57.59 52201.46 88888.00 2011-03-20 09:17:00.905 079 18334.49 57.64 52201.51 88888.00 2011-03-20 09:17:01.405 079 18334.71 57.61 52201.46 88888.00 2011-03-20 09:17:01.905 079 18334.57 57.55 52201.53 88888.00 2011-03-20 09:17:02.405 079 18334.25 57.44 52201.54 88888.00 2011-03-20 09:17:02.905 079 18334.16 57.54 52201.48 88888.00 2011-03-20 09:17:03.405 079 18334.16 57.57 52201.59 88888.00 2011-03-20 09:17:03.905 079 18334.16 57.58 52201.55 88888.00 2011-03-20 09:17:04.405 079 18334.15 57.58 52201.56 88888.00 2011-03-20 09:17:04.905 079 18334.11 57.60 52201.51 88888.00 2011-03-20 09:17:05.405 079 18334.05 57.63 52201.50 88888.00 2011-03-20 09:17:05.905 079 18334.26 57.64 52201.46 88888.00 2011-03-20 09:17:06.405 079 18334.41 57.63 52201.45 88888.00 2011-03-20 09:17:06.905 079 18334.14 57.58 52201.44 88888.00 2011-03-20 09:17:07.405 079 18334.15 57.57 52201.41 88888.00 2011-03-20 09:17:07.905 079 18334.30 57.61 52201.39 88888.00 2011-03-20 09:17:08.405 079 18334.71 57.56 52201.48 88888.00 2011-03-20 09:17:08.905 079 18334.86 57.57 52201.45 88888.00 2011-03-20 09:17:09.405 079 18334.73 57.58 52201.40 88888.00 2011-03-20 09:17:09.905 079 18334.36 57.59 52201.41 88888.00 2011-03-20 09:17:10.405 079 18334.14 57.61 52201.53 88888.00 2011-03-20 09:17:10.905 079 18334.11 57.56 52201.50 88888.00 2011-03-20 09:17:11.405 079 18334.43 57.57 52201.48 88888.00 2011-03-20 09:17:11.905 079 18334.68 57.61 52201.48 88888.00 2011-03-20 09:17:12.405 079 18334.84 57.62 52201.42 88888.00 2011-03-20 09:17:12.905 079 18334.63 57.61 52201.44 88888.00 2011-03-20 09:17:13.405 079 18334.79 57.57 52201.41 88888.00 2011-03-20 09:17:13.905 079 18334.89 57.55 52201.39 88888.00 2011-03-20 09:17:14.405 079 18334.90 57.58 52201.41 88888.00 2011-03-20 09:17:14.905 079 18334.64 57.55 52201.48 88888.00 2011-03-20 09:17:15.405 079 18334.38 57.44 52201.53 88888.00 2011-03-20 09:17:15.905 079 18334.75 57.44 52201.50 88888.00 2011-03-20 09:17:16.405 079 18334.88 57.44 52201.57 88888.00 2011-03-20 09:17:16.905 079 18334.68 57.43 52201.57 88888.00 2011-03-20 09:17:17.405 079 18334.85 57.42 52201.54 88888.00 2011-03-20 09:17:17.905 079 18334.66 57.40 52201.50 88888.00 2011-03-20 09:17:18.405 079 18334.26 57.44 52201.49 88888.00 2011-03-20 09:17:18.905 079 18334.16 57.51 52201.49 88888.00 2011-03-20 09:17:19.405 079 18334.25 57.54 52201.52 88888.00 2011-03-20 09:17:19.905 079 18334.21 57.53 52201.62 88888.00 2011-03-20 09:17:20.405 079 18334.18 57.47 52201.62 88888.00 2011-03-20 09:17:20.905 079 18334.21 57.49 52201.71 88888.00 2011-03-20 09:17:21.405 079 18334.21 57.53 52201.65 88888.00 2011-03-20 09:17:21.905 079 18334.41 57.53 52201.54 88888.00 2011-03-20 09:17:22.405 079 18334.80 57.57 52201.40 88888.00 2011-03-20 09:17:22.905 079 18334.66 57.57 52201.43 88888.00 2011-03-20 09:17:23.405 079 18334.36 57.57 52201.45 88888.00 2011-03-20 09:17:23.905 079 18334.32 57.61 52201.51 88888.00 2011-03-20 09:17:24.405 079 18334.41 57.64 52201.62 88888.00 2011-03-20 09:17:24.905 079 18334.35 57.61 52201.57 88888.00 2011-03-20 09:17:25.405 079 18334.32 57.52 52201.50 88888.00 2011-03-20 09:17:25.905 079 18334.36 57.57 52201.52 88888.00 2011-03-20 09:17:26.405 079 18334.40 57.62 52201.52 88888.00 2011-03-20 09:17:26.905 079 18334.38 57.66 52201.54 88888.00 2011-03-20 09:17:27.405 079 18334.41 57.65 52201.53 88888.00 2011-03-20 09:17:27.905 079 18334.37 57.66 52201.43 88888.00 2011-03-20 09:17:28.405 079 18334.45 57.64 52201.49 88888.00 2011-03-20 09:17:28.905 079 18334.85 57.59 52201.46 88888.00 2011-03-20 09:17:29.405 079 18334.92 57.56 52201.39 88888.00 2011-03-20 09:17:29.905 079 18334.91 57.54 52201.40 88888.00 2011-03-20 09:17:30.405 079 18334.92 57.55 52201.41 88888.00 2011-03-20 09:17:30.905 079 18334.57 57.62 52201.37 88888.00 2011-03-20 09:17:31.405 079 18334.25 57.58 52201.42 88888.00 2011-03-20 09:17:31.905 079 18334.26 57.57 52201.33 88888.00 2011-03-20 09:17:32.405 079 18334.30 57.59 52201.29 88888.00 2011-03-20 09:17:32.905 079 18334.34 57.51 52201.36 88888.00 2011-03-20 09:17:33.405 079 18334.56 57.53 52201.40 88888.00 2011-03-20 09:17:33.905 079 18334.91 57.52 52201.48 88888.00 2011-03-20 09:17:34.405 079 18334.98 57.61 52201.44 88888.00 2011-03-20 09:17:34.905 079 18334.80 57.71 52201.34 88888.00 2011-03-20 09:17:35.405 079 18334.40 57.70 52201.30 88888.00 2011-03-20 09:17:35.905 079 18334.44 57.72 52201.40 88888.00 2011-03-20 09:17:36.405 079 18334.88 57.72 52201.55 88888.00 2011-03-20 09:17:36.905 079 18334.96 57.64 52201.59 88888.00 2011-03-20 09:17:37.405 079 18334.73 57.61 52201.56 88888.00 2011-03-20 09:17:37.905 079 18334.40 57.64 52201.63 88888.00 2011-03-20 09:17:38.405 079 18334.31 57.64 52201.65 88888.00 2011-03-20 09:17:38.905 079 18334.47 57.66 52201.68 88888.00 2011-03-20 09:17:39.405 079 18334.85 57.59 52201.73 88888.00 2011-03-20 09:17:39.905 079 18334.89 57.55 52201.73 88888.00 2011-03-20 09:17:40.405 079 18334.99 57.51 52201.59 88888.00 2011-03-20 09:17:40.905 079 18334.90 57.44 52201.43 88888.00 2011-03-20 09:17:41.405 079 18334.97 57.44 52201.39 88888.00 2011-03-20 09:17:41.905 079 18335.05 57.48 52201.37 88888.00 2011-03-20 09:17:42.405 079 18334.95 57.55 52201.43 88888.00 2011-03-20 09:17:42.905 079 18334.96 57.54 52201.52 88888.00 2011-03-20 09:17:43.405 079 18334.87 57.59 52201.53 88888.00 2011-03-20 09:17:43.905 079 18334.54 57.59 52201.45 88888.00 2011-03-20 09:17:44.405 079 18334.53 57.63 52201.54 88888.00 2011-03-20 09:17:44.905 079 18334.59 57.60 52201.52 88888.00 2011-03-20 09:17:45.405 079 18334.58 57.55 52201.50 88888.00 2011-03-20 09:17:45.905 079 18334.53 57.54 52201.64 88888.00 2011-03-20 09:17:46.405 079 18334.52 57.59 52201.73 88888.00 2011-03-20 09:17:46.905 079 18334.78 57.61 52201.74 88888.00 2011-03-20 09:17:47.405 079 18335.00 57.53 52201.82 88888.00 2011-03-20 09:17:47.905 079 18334.91 57.48 52201.76 88888.00 2011-03-20 09:17:48.405 079 18334.82 57.51 52201.62 88888.00 2011-03-20 09:17:48.905 079 18334.52 57.47 52201.62 88888.00 2011-03-20 09:17:49.405 079 18334.44 57.60 52201.52 88888.00 2011-03-20 09:17:49.905 079 18334.49 57.63 52201.53 88888.00 2011-03-20 09:17:50.405 079 18334.52 57.60 52201.50 88888.00 2011-03-20 09:17:50.905 079 18334.48 57.61 52201.43 88888.00 2011-03-20 09:17:51.405 079 18334.59 57.60 52201.49 88888.00 2011-03-20 09:17:51.905 079 18334.82 57.61 52201.61 88888.00 2011-03-20 09:17:52.405 079 18334.58 57.64 52201.65 88888.00 2011-03-20 09:17:52.905 079 18334.88 57.62 52201.65 88888.00 2011-03-20 09:17:53.405 079 18334.66 57.58 52201.76 88888.00 2011-03-20 09:17:53.905 079 18334.44 57.57 52201.84 88888.00 2011-03-20 09:17:54.405 079 18334.38 57.53 52201.97 88888.00 2011-03-20 09:17:54.905 079 18334.36 57.61 52201.98 88888.00 2011-03-20 09:17:55.405 079 18334.62 57.58 52201.97 88888.00 2011-03-20 09:17:55.905 079 18334.91 57.55 52201.87 88888.00 2011-03-20 09:17:56.405 079 18334.92 57.54 52201.64 88888.00 2011-03-20 09:17:56.905 079 18334.90 57.58 52201.65 88888.00 2011-03-20 09:17:57.405 079 18334.56 57.57 52201.71 88888.00 2011-03-20 09:17:57.905 079 18334.26 57.53 52201.68 88888.00 2011-03-20 09:17:58.405 079 18334.16 57.55 52201.65 88888.00 2011-03-20 09:17:58.905 079 18334.69 57.58 52201.64 88888.00 2011-03-20 09:17:59.405 079 18334.90 57.66 52201.64 88888.00 2011-03-20 09:17:59.905 079 18334.63 57.68 52201.66 88888.00 2011-03-20 09:18:00.405 079 18334.47 57.64 52201.60 88888.00 2011-03-20 09:18:00.905 079 18334.69 57.67 52201.62 88888.00 2011-03-20 09:18:01.405 079 18334.84 57.64 52201.67 88888.00 2011-03-20 09:18:01.905 079 18334.53 57.72 52201.79 88888.00 2011-03-20 09:18:02.405 079 18334.47 57.69 52201.76 88888.00 2011-03-20 09:18:02.905 079 18334.55 57.63 52201.72 88888.00 2011-03-20 09:18:03.405 079 18334.89 57.65 52201.62 88888.00 2011-03-20 09:18:03.905 079 18334.69 57.65 52201.68 88888.00 2011-03-20 09:18:04.405 079 18334.60 57.72 52201.68 88888.00 2011-03-20 09:18:04.905 079 18334.64 57.72 52201.64 88888.00 2011-03-20 09:18:05.405 079 18334.91 57.71 52201.68 88888.00 2011-03-20 09:18:05.905 079 18334.77 57.66 52201.83 88888.00 2011-03-20 09:18:06.405 079 18334.59 57.59 52201.66 88888.00 2011-03-20 09:18:06.905 079 18334.75 57.53 52201.65 88888.00 2011-03-20 09:18:07.405 079 18335.08 57.59 52201.68 88888.00 2011-03-20 09:18:07.905 079 18335.18 57.61 52201.67 88888.00 2011-03-20 09:18:08.405 079 18335.16 57.61 52201.72 88888.00 2011-03-20 09:18:08.905 079 18334.81 57.67 52201.82 88888.00 2011-03-20 09:18:09.405 079 18334.41 57.63 52201.86 88888.00 2011-03-20 09:18:09.905 079 18334.36 57.60 52201.91 88888.00 2011-03-20 09:18:10.405 079 18334.44 57.56 52201.96 88888.00 2011-03-20 09:18:10.905 079 18334.56 57.57 52201.90 88888.00 2011-03-20 09:18:11.405 079 18334.60 57.61 52201.86 88888.00 2011-03-20 09:18:11.905 079 18334.56 57.60 52201.83 88888.00 2011-03-20 09:18:12.405 079 18334.82 57.55 52201.88 88888.00 2011-03-20 09:18:12.905 079 18334.74 57.59 52201.80 88888.00 2011-03-20 09:18:13.405 079 18334.71 57.58 52201.78 88888.00 2011-03-20 09:18:13.905 079 18334.87 57.61 52201.75 88888.00 2011-03-20 09:18:14.405 079 18335.16 57.60 52201.72 88888.00 2011-03-20 09:18:14.905 079 18335.21 57.55 52201.77 88888.00 2011-03-20 09:18:15.405 079 18334.86 57.48 52201.87 88888.00 2011-03-20 09:18:15.905 079 18334.86 57.54 52201.92 88888.00 2011-03-20 09:18:16.405 079 18335.21 57.66 52201.89 88888.00 2011-03-20 09:18:16.905 079 18335.39 57.63 52201.90 88888.00 2011-03-20 09:18:17.405 079 18335.35 57.60 52201.96 88888.00 2011-03-20 09:18:17.905 079 18335.38 57.57 52202.10 88888.00 2011-03-20 09:18:18.405 079 18335.35 57.56 52202.00 88888.00 2011-03-20 09:18:18.905 079 18335.25 57.57 52201.86 88888.00 2011-03-20 09:18:19.405 079 18335.22 57.54 52201.69 88888.00 2011-03-20 09:18:19.905 079 18335.12 57.59 52201.67 88888.00 2011-03-20 09:18:20.405 079 18335.16 57.58 52201.73 88888.00 2011-03-20 09:18:20.905 079 18334.85 57.61 52201.84 88888.00 2011-03-20 09:18:21.405 079 18334.63 57.60 52201.68 88888.00 2011-03-20 09:18:21.905 079 18334.55 57.55 52201.68 88888.00 2011-03-20 09:18:22.405 079 18334.55 57.56 52201.72 88888.00 2011-03-20 09:18:22.905 079 18334.62 57.52 52201.77 88888.00 2011-03-20 09:18:23.405 079 18334.69 57.53 52201.85 88888.00 2011-03-20 09:18:23.905 079 18334.58 57.61 52201.88 88888.00 2011-03-20 09:18:24.405 079 18334.55 57.63 52201.79 88888.00 2011-03-20 09:18:24.905 079 18334.60 57.59 52201.77 88888.00 2011-03-20 09:18:25.405 079 18334.71 57.63 52201.78 88888.00 2011-03-20 09:18:25.905 079 18334.77 57.62 52201.85 88888.00 2011-03-20 09:18:26.405 079 18334.91 57.62 52201.87 88888.00 2011-03-20 09:18:26.905 079 18334.82 57.72 52201.77 88888.00 2011-03-20 09:18:27.405 079 18334.59 57.69 52201.83 88888.00 2011-03-20 09:18:27.905 079 18334.52 57.67 52201.89 88888.00 2011-03-20 09:18:28.405 079 18334.79 57.69 52201.94 88888.00 2011-03-20 09:18:28.905 079 18334.95 57.67 52201.94 88888.00 2011-03-20 09:18:29.405 079 18334.95 57.68 52201.97 88888.00 2011-03-20 09:18:29.905 079 18334.89 57.75 52201.98 88888.00 2011-03-20 09:18:30.405 079 18334.53 57.74 52201.94 88888.00 2011-03-20 09:18:30.905 079 18334.42 57.73 52201.86 88888.00 2011-03-20 09:18:31.405 079 18334.45 57.80 52201.85 88888.00 2011-03-20 09:18:31.905 079 18334.44 57.78 52201.88 88888.00 2011-03-20 09:18:32.405 079 18334.47 57.79 52201.95 88888.00 2011-03-20 09:18:32.905 079 18334.45 57.71 52201.99 88888.00 2011-03-20 09:18:33.405 079 18334.44 57.67 52202.01 88888.00 2011-03-20 09:18:33.905 079 18334.37 57.73 52202.00 88888.00 2011-03-20 09:18:34.405 079 18334.58 57.82 52202.03 88888.00 2011-03-20 09:18:34.905 079 18334.68 57.80 52202.01 88888.00 2011-03-20 09:18:35.405 079 18334.82 57.78 52201.85 88888.00 2011-03-20 09:18:35.905 079 18334.79 57.82 52201.75 88888.00 2011-03-20 09:18:36.405 079 18334.38 57.89 52201.75 88888.00 2011-03-20 09:18:36.905 079 18334.40 57.87 52201.77 88888.00 2011-03-20 09:18:37.405 079 18334.45 57.85 52201.79 88888.00 2011-03-20 09:18:37.905 079 18334.47 57.84 52201.90 88888.00 2011-03-20 09:18:38.405 079 18334.38 57.86 52201.95 88888.00 2011-03-20 09:18:38.905 079 18334.43 57.78 52201.90 88888.00 2011-03-20 09:18:39.405 079 18334.44 57.80 52201.92 88888.00 2011-03-20 09:18:39.905 079 18334.45 57.75 52202.01 88888.00 2011-03-20 09:18:40.405 079 18334.45 57.77 52201.98 88888.00 2011-03-20 09:18:40.905 079 18334.40 57.77 52201.92 88888.00 2011-03-20 09:18:41.405 079 18334.48 57.79 52201.92 88888.00 2011-03-20 09:18:41.905 079 18334.51 57.77 52201.85 88888.00 2011-03-20 09:18:42.405 079 18334.69 57.89 52201.88 88888.00 2011-03-20 09:18:42.905 079 18334.90 57.87 52201.92 88888.00 2011-03-20 09:18:43.405 079 18334.69 57.81 52202.00 88888.00 2011-03-20 09:18:43.905 079 18334.97 57.78 52201.94 88888.00 2011-03-20 09:18:44.405 079 18334.70 57.85 52201.90 88888.00 2011-03-20 09:18:44.905 079 18334.51 57.90 52201.95 88888.00 2011-03-20 09:18:45.405 079 18334.55 57.95 52202.00 88888.00 2011-03-20 09:18:45.905 079 18334.71 57.86 52202.04 88888.00 2011-03-20 09:18:46.405 079 18334.97 57.81 52202.02 88888.00 2011-03-20 09:18:46.905 079 18335.01 57.85 52201.97 88888.00 2011-03-20 09:18:47.405 079 18334.65 57.80 52202.11 88888.00 2011-03-20 09:18:47.905 079 18334.64 57.87 52202.02 88888.00 2011-03-20 09:18:48.405 079 18334.64 57.81 52201.97 88888.00 2011-03-20 09:18:48.905 079 18334.59 57.77 52202.11 88888.00 2011-03-20 09:18:49.405 079 18334.52 57.77 52202.14 88888.00 2011-03-20 09:18:49.905 079 18334.58 57.75 52202.15 88888.00 2011-03-20 09:18:50.405 079 18334.65 57.73 52202.13 88888.00 2011-03-20 09:18:50.905 079 18334.79 57.72 52202.02 88888.00 2011-03-20 09:18:51.405 079 18335.00 57.73 52202.02 88888.00 2011-03-20 09:18:51.905 079 18335.23 57.77 52202.00 88888.00 2011-03-20 09:18:52.405 079 18335.07 57.84 52202.00 88888.00 2011-03-20 09:18:52.905 079 18335.18 57.86 52202.01 88888.00 2011-03-20 09:18:53.405 079 18335.18 57.87 52202.10 88888.00 2011-03-20 09:18:53.905 079 18334.90 57.84 52202.03 88888.00 2011-03-20 09:18:54.405 079 18334.63 57.77 52202.00 88888.00 2011-03-20 09:18:54.905 079 18334.47 57.78 52202.11 88888.00 2011-03-20 09:18:55.405 079 18334.38 57.74 52202.20 88888.00 2011-03-20 09:18:55.905 079 18334.41 57.71 52202.08 88888.00 2011-03-20 09:18:56.405 079 18334.44 57.69 52202.07 88888.00 2011-03-20 09:18:56.905 079 18334.64 57.74 52202.14 88888.00 2011-03-20 09:18:57.405 079 18334.84 57.85 52202.14 88888.00 2011-03-20 09:18:57.905 079 18335.02 57.84 52202.13 88888.00 2011-03-20 09:18:58.405 079 18335.14 57.74 52202.11 88888.00 2011-03-20 09:18:58.905 079 18335.18 57.70 52202.13 88888.00 2011-03-20 09:18:59.405 079 18335.12 57.75 52202.11 88888.00 2011-03-20 09:18:59.905 079 18335.13 57.73 52202.14 88888.00 2011-03-20 09:19:00.405 079 18334.73 57.72 52202.11 88888.00 2011-03-20 09:19:00.905 079 18334.65 57.77 52202.13 88888.00 2011-03-20 09:19:01.405 079 18334.87 57.75 52202.18 88888.00 2011-03-20 09:19:01.905 079 18335.29 57.75 52202.25 88888.00 2011-03-20 09:19:02.405 079 18335.34 57.72 52202.17 88888.00 2011-03-20 09:19:02.905 079 18335.19 57.71 52202.12 88888.00 2011-03-20 09:19:03.405 079 18334.99 57.68 52202.12 88888.00 2011-03-20 09:19:03.905 079 18334.75 57.65 52202.23 88888.00 2011-03-20 09:19:04.405 079 18334.60 57.69 52202.24 88888.00 2011-03-20 09:19:04.905 079 18334.58 57.71 52202.21 88888.00 2011-03-20 09:19:05.405 079 18334.89 57.75 52202.17 88888.00 2011-03-20 09:19:05.905 079 18335.02 57.78 52202.15 88888.00 2011-03-20 09:19:06.405 079 18334.76 57.77 52202.20 88888.00 2011-03-20 09:19:06.905 079 18334.66 57.78 52202.15 88888.00 2011-03-20 09:19:07.405 079 18334.65 57.76 52202.08 88888.00 2011-03-20 09:19:07.905 079 18334.70 57.85 52202.04 88888.00 2011-03-20 09:19:08.405 079 18334.56 57.86 52202.07 88888.00 2011-03-20 09:19:08.905 079 18334.46 57.90 52202.11 88888.00 2011-03-20 09:19:09.405 079 18334.48 57.81 52202.00 88888.00 2011-03-20 09:19:09.905 079 18334.53 57.82 52201.97 88888.00 2011-03-20 09:19:10.405 079 18334.90 57.85 52202.06 88888.00 2011-03-20 09:19:10.905 079 18335.22 57.84 52202.02 88888.00 2011-03-20 09:19:11.405 079 18335.01 57.78 52202.00 88888.00 2011-03-20 09:19:11.905 079 18334.95 57.76 52202.10 88888.00 2011-03-20 09:19:12.405 079 18335.22 57.75 52202.09 88888.00 2011-03-20 09:19:12.905 079 18335.29 57.76 52202.12 88888.00 2011-03-20 09:19:13.405 079 18335.28 57.79 52202.17 88888.00 2011-03-20 09:19:13.905 079 18335.29 57.78 52202.04 88888.00 2011-03-20 09:19:14.405 079 18334.85 57.71 52202.15 88888.00 2011-03-20 09:19:14.905 079 18334.65 57.75 52202.14 88888.00 2011-03-20 09:19:15.405 079 18334.68 57.72 52202.07 88888.00 2011-03-20 09:19:15.905 079 18334.68 57.74 52202.06 88888.00 2011-03-20 09:19:16.405 079 18334.75 57.75 52202.01 88888.00 2011-03-20 09:19:16.905 079 18334.64 57.80 52202.02 88888.00 2011-03-20 09:19:17.405 079 18334.47 57.81 52202.08 88888.00 2011-03-20 09:19:17.905 079 18334.57 57.80 52202.10 88888.00 2011-03-20 09:19:18.405 079 18334.97 57.75 52202.09 88888.00 2011-03-20 09:19:18.905 079 18335.13 57.73 52202.06 88888.00 2011-03-20 09:19:19.405 079 18335.03 57.77 52202.00 88888.00 2011-03-20 09:19:19.905 079 18334.65 57.84 52201.99 88888.00 2011-03-20 09:19:20.405 079 18334.76 57.96 52202.03 88888.00 2011-03-20 09:19:20.905 079 18334.95 57.89 52202.15 88888.00 2011-03-20 09:19:21.405 079 18335.16 57.94 52202.02 88888.00 2011-03-20 09:19:21.905 079 18335.20 57.90 52201.99 88888.00 2011-03-20 09:19:22.405 079 18335.22 57.86 52202.11 88888.00 2011-03-20 09:19:22.905 079 18335.20 57.82 52202.08 88888.00 2011-03-20 09:19:23.405 079 18335.03 57.77 52202.06 88888.00 2011-03-20 09:19:23.905 079 18334.67 57.73 52202.12 88888.00 2011-03-20 09:19:24.405 079 18334.54 57.79 52202.12 88888.00 2011-03-20 09:19:24.905 079 18334.60 57.76 52202.09 88888.00 2011-03-20 09:19:25.405 079 18334.65 57.80 52202.09 88888.00 2011-03-20 09:19:25.905 079 18334.69 57.81 52202.17 88888.00 2011-03-20 09:19:26.405 079 18334.94 57.86 52202.21 88888.00 2011-03-20 09:19:26.905 079 18335.03 57.87 52202.18 88888.00 2011-03-20 09:19:27.405 079 18334.75 57.85 52202.25 88888.00 2011-03-20 09:19:27.905 079 18334.65 57.86 52202.41 88888.00 2011-03-20 09:19:28.405 079 18334.98 57.84 52202.30 88888.00 2011-03-20 09:19:28.905 079 18335.06 57.84 52202.27 88888.00 2011-03-20 09:19:29.405 079 18335.06 57.82 52202.26 88888.00 2011-03-20 09:19:29.905 079 18335.12 57.82 52202.14 88888.00 2011-03-20 09:19:30.405 079 18335.06 57.77 52201.96 88888.00 2011-03-20 09:19:30.905 079 18334.64 57.68 52201.92 88888.00 2011-03-20 09:19:31.405 079 18334.42 57.67 52201.94 88888.00 2011-03-20 09:19:31.905 079 18334.48 57.68 52202.00 88888.00 2011-03-20 09:19:32.405 079 18334.49 57.67 52202.06 88888.00 2011-03-20 09:19:32.905 079 18334.54 57.72 52201.95 88888.00 2011-03-20 09:19:33.405 079 18334.51 57.84 52202.03 88888.00 2011-03-20 09:19:33.905 079 18334.47 57.95 52202.11 88888.00 2011-03-20 09:19:34.405 079 18334.44 57.96 52202.08 88888.00 2011-03-20 09:19:34.905 079 18334.74 57.85 52201.99 88888.00 2011-03-20 09:19:35.405 079 18335.09 57.82 52201.84 88888.00 2011-03-20 09:19:35.905 079 18335.17 57.73 52201.92 88888.00 2011-03-20 09:19:36.405 079 18334.92 57.69 52202.08 88888.00 2011-03-20 09:19:36.905 079 18335.02 57.69 52202.17 88888.00 2011-03-20 09:19:37.405 079 18335.05 57.74 52202.06 88888.00 2011-03-20 09:19:37.905 079 18335.11 57.78 52201.91 88888.00 2011-03-20 09:19:38.405 079 18335.17 57.84 52201.99 88888.00 2011-03-20 09:19:38.905 079 18335.07 57.92 52202.00 88888.00 2011-03-20 09:19:39.405 079 18335.09 57.90 52201.92 88888.00 2011-03-20 09:19:39.905 079 18334.71 57.91 52201.90 88888.00 2011-03-20 09:19:40.405 079 18334.38 57.86 52201.96 88888.00 2011-03-20 09:19:40.905 079 18334.36 57.95 52201.97 88888.00 2011-03-20 09:19:41.405 079 18334.46 57.95 52202.00 88888.00 2011-03-20 09:19:41.905 079 18334.45 57.90 52201.96 88888.00 2011-03-20 09:19:42.405 079 18334.49 57.95 52201.88 88888.00 2011-03-20 09:19:42.905 079 18334.47 57.97 52201.90 88888.00 2011-03-20 09:19:43.405 079 18334.51 57.94 52201.95 88888.00 2011-03-20 09:19:43.905 079 18334.86 57.91 52202.02 88888.00 2011-03-20 09:19:44.405 079 18335.11 57.94 52202.11 88888.00 2011-03-20 09:19:44.905 079 18334.97 57.82 52202.12 88888.00 2011-03-20 09:19:45.405 079 18334.65 57.82 52202.10 88888.00 2011-03-20 09:19:45.905 079 18334.75 57.84 52202.06 88888.00 2011-03-20 09:19:46.405 079 18334.94 57.79 52202.20 88888.00 2011-03-20 09:19:46.905 079 18335.18 57.85 52202.21 88888.00 2011-03-20 09:19:47.405 079 18335.12 57.85 52202.14 88888.00 2011-03-20 09:19:47.905 079 18335.09 57.89 52201.97 88888.00 2011-03-20 09:19:48.405 079 18335.09 57.88 52202.06 88888.00 2011-03-20 09:19:48.905 079 18334.88 57.84 52202.03 88888.00 2011-03-20 09:19:49.405 079 18335.00 57.79 52202.06 88888.00 2011-03-20 09:19:49.905 079 18335.12 57.81 52202.07 88888.00 2011-03-20 09:19:50.405 079 18335.30 57.84 52202.02 88888.00 2011-03-20 09:19:50.905 079 18335.12 57.86 52202.11 88888.00 2011-03-20 09:19:51.405 079 18335.08 57.82 52202.21 88888.00 2011-03-20 09:19:51.905 079 18335.11 57.84 52202.10 88888.00 2011-03-20 09:19:52.405 079 18335.08 57.81 52202.01 88888.00 2011-03-20 09:19:52.905 079 18335.10 57.88 52202.14 88888.00 2011-03-20 09:19:53.405 079 18334.90 57.86 52202.18 88888.00 2011-03-20 09:19:53.905 079 18334.47 57.81 52202.11 88888.00 2011-03-20 09:19:54.405 079 18334.38 57.77 52202.09 88888.00 2011-03-20 09:19:54.905 079 18334.62 57.73 52202.14 88888.00 2011-03-20 09:19:55.405 079 18334.97 57.72 52202.20 88888.00 2011-03-20 09:19:55.905 079 18334.85 57.70 52202.07 88888.00 2011-03-20 09:19:56.405 079 18334.64 57.73 52202.11 88888.00 2011-03-20 09:19:56.905 079 18334.58 57.69 52202.13 88888.00 2011-03-20 09:19:57.405 079 18334.44 57.70 52202.20 88888.00 2011-03-20 09:19:57.905 079 18334.34 57.71 52202.24 88888.00 2011-03-20 09:19:58.405 079 18334.38 57.74 52202.17 88888.00 2011-03-20 09:19:58.905 079 18334.49 57.71 52202.12 88888.00 2011-03-20 09:19:59.405 079 18334.40 57.72 52202.11 88888.00 2011-03-20 09:19:59.905 079 18334.71 57.70 52202.22 88888.00 2011-03-20 09:20:00.405 079 18334.79 57.77 52202.23 88888.00 2011-03-20 09:20:00.905 079 18334.97 57.71 52202.17 88888.00 2011-03-20 09:20:01.405 079 18334.99 57.67 52202.06 88888.00 2011-03-20 09:20:01.905 079 18334.84 57.45 52202.11 88888.00 2011-03-20 09:20:02.405 079 18334.88 57.41 52202.10 88888.00 2011-03-20 09:20:02.905 079 18334.67 57.45 52202.18 88888.00 2011-03-20 09:20:03.405 079 18334.47 57.55 52202.22 88888.00 2011-03-20 09:20:03.905 079 18334.44 57.74 52202.20 88888.00 2011-03-20 09:20:04.405 079 18334.47 57.79 52202.19 88888.00 2011-03-20 09:20:04.905 079 18334.81 57.77 52202.13 88888.00 2011-03-20 09:20:05.405 079 18334.91 57.84 52202.15 88888.00 2011-03-20 09:20:05.905 079 18334.88 57.86 52202.17 88888.00 2011-03-20 09:20:06.405 079 18334.98 57.84 52202.27 88888.00 2011-03-20 09:20:06.905 079 18334.71 57.86 52202.35 88888.00 2011-03-20 09:20:07.405 079 18334.36 57.88 52202.30 88888.00 2011-03-20 09:20:07.905 079 18334.36 57.85 52202.24 88888.00 2011-03-20 09:20:08.405 079 18334.38 57.81 52202.22 88888.00 2011-03-20 09:20:08.905 079 18334.44 57.87 52202.15 88888.00 2011-03-20 09:20:09.405 079 18334.44 57.81 52202.30 88888.00 2011-03-20 09:20:09.905 079 18334.38 57.77 52202.34 88888.00 2011-03-20 09:20:10.405 079 18334.36 57.78 52202.26 88888.00 2011-03-20 09:20:10.905 079 18334.46 57.86 52202.17 88888.00 2011-03-20 09:20:11.405 079 18334.86 57.92 52202.17 88888.00 2011-03-20 09:20:11.905 079 18334.88 57.86 52202.26 88888.00 2011-03-20 09:20:12.405 079 18334.54 57.75 52202.24 88888.00 2011-03-20 09:20:12.905 079 18334.46 57.77 52202.13 88888.00 2011-03-20 09:20:13.405 079 18334.47 57.86 52202.12 88888.00 2011-03-20 09:20:13.905 079 18334.52 57.87 52202.10 88888.00 2011-03-20 09:20:14.405 079 18334.59 57.84 52202.06 88888.00 2011-03-20 09:20:14.905 079 18334.82 57.74 52202.04 88888.00 2011-03-20 09:20:15.405 079 18334.82 57.72 52202.03 88888.00 2011-03-20 09:20:15.905 079 18334.69 57.80 52202.09 88888.00 2011-03-20 09:20:16.405 079 18334.89 57.80 52202.14 88888.00 2011-03-20 09:20:16.905 079 18335.23 57.77 52202.19 88888.00 2011-03-20 09:20:17.405 079 18335.25 57.78 52202.25 88888.00 2011-03-20 09:20:17.905 079 18335.25 57.85 52202.23 88888.00 2011-03-20 09:20:18.405 079 18334.89 57.89 52202.29 88888.00 2011-03-20 09:20:18.905 079 18334.68 57.81 52202.17 88888.00 2011-03-20 09:20:19.405 079 18334.62 57.87 52202.19 88888.00 2011-03-20 09:20:19.905 079 18334.65 58.00 52202.36 88888.00 2011-03-20 09:20:20.405 079 18335.05 57.90 52202.30 88888.00 2011-03-20 09:20:20.905 079 18334.90 57.85 52202.29 88888.00 2011-03-20 09:20:21.405 079 18334.74 57.85 52202.30 88888.00 2011-03-20 09:20:21.905 079 18334.65 57.80 52202.18 88888.00 2011-03-20 09:20:22.405 079 18334.69 57.85 52202.09 88888.00 2011-03-20 09:20:22.905 079 18334.75 57.87 52202.08 88888.00 2011-03-20 09:20:23.405 079 18334.82 57.86 52202.07 88888.00 2011-03-20 09:20:23.905 079 18334.89 57.87 52202.19 88888.00 2011-03-20 09:20:24.405 079 18334.89 57.92 52202.36 88888.00 2011-03-20 09:20:24.905 079 18334.81 57.91 52202.41 88888.00 2011-03-20 09:20:25.405 079 18334.75 57.86 52202.43 88888.00 2011-03-20 09:20:25.905 079 18334.77 57.90 52202.40 88888.00 2011-03-20 09:20:26.405 079 18334.86 57.95 52202.33 88888.00 2011-03-20 09:20:26.905 079 18334.95 58.01 52202.27 88888.00 2011-03-20 09:20:27.405 079 18335.11 57.86 52202.19 88888.00 2011-03-20 09:20:27.905 079 18334.96 57.85 52202.30 88888.00 2011-03-20 09:20:28.405 079 18334.88 57.86 52202.35 88888.00 2011-03-20 09:20:28.905 079 18334.91 57.79 52202.25 88888.00 2011-03-20 09:20:29.405 079 18334.85 57.78 52202.20 88888.00 2011-03-20 09:20:29.905 079 18334.67 57.84 52202.27 88888.00 2011-03-20 09:20:30.405 079 18334.71 57.86 52202.41 88888.00 2011-03-20 09:20:30.905 079 18334.77 57.87 52202.32 88888.00 2011-03-20 09:20:31.405 079 18334.92 57.93 52202.31 88888.00 2011-03-20 09:20:31.905 079 18335.00 57.94 52202.36 88888.00 2011-03-20 09:20:32.405 079 18335.14 57.91 52202.30 88888.00 2011-03-20 09:20:32.905 079 18335.12 57.90 52202.23 88888.00 2011-03-20 09:20:33.405 079 18335.07 57.85 52202.19 88888.00 2011-03-20 09:20:33.905 079 18334.89 57.79 52202.21 88888.00 2011-03-20 09:20:34.405 079 18334.86 57.80 52202.33 88888.00 2011-03-20 09:20:34.905 079 18334.97 57.85 52202.37 88888.00 2011-03-20 09:20:35.405 079 18335.27 57.87 52202.30 88888.00 2011-03-20 09:20:35.905 079 18335.22 57.84 52202.32 88888.00 2011-03-20 09:20:36.405 079 18334.96 57.75 52202.25 88888.00 2011-03-20 09:20:36.905 079 18335.32 57.75 52202.26 88888.00 2011-03-20 09:20:37.405 079 18335.53 57.80 52202.35 88888.00 2011-03-20 09:20:37.905 079 18335.52 57.76 52202.32 88888.00 2011-03-20 09:20:38.405 079 18335.39 57.78 52202.43 88888.00 2011-03-20 09:20:38.905 079 18335.01 57.78 52202.30 88888.00 2011-03-20 09:20:39.405 079 18334.98 57.75 52202.32 88888.00 2011-03-20 09:20:39.905 079 18335.07 57.73 52202.33 88888.00 2011-03-20 09:20:40.405 079 18335.09 57.65 52202.29 88888.00 2011-03-20 09:20:40.905 079 18335.03 57.70 52202.30 88888.00 2011-03-20 09:20:41.405 079 18334.85 57.76 52202.34 88888.00 2011-03-20 09:20:41.905 079 18334.97 57.69 52202.36 88888.00 2011-03-20 09:20:42.405 079 18335.28 57.67 52202.35 88888.00 2011-03-20 09:20:42.905 079 18335.30 57.71 52202.36 88888.00 2011-03-20 09:20:43.405 079 18335.33 57.73 52202.38 88888.00 2011-03-20 09:20:43.905 079 18335.34 57.69 52202.34 88888.00 2011-03-20 09:20:44.405 079 18335.00 57.72 52202.27 88888.00 2011-03-20 09:20:44.905 079 18334.85 57.76 52202.27 88888.00 2011-03-20 09:20:45.405 079 18334.94 57.78 52202.34 88888.00 2011-03-20 09:20:45.905 079 18335.19 57.85 52202.22 88888.00 2011-03-20 09:20:46.405 079 18335.36 57.82 52202.15 88888.00 2011-03-20 09:20:46.905 079 18335.25 57.93 52202.17 88888.00 2011-03-20 09:20:47.405 079 18334.76 57.92 52202.24 88888.00 2011-03-20 09:20:47.905 079 18334.82 57.82 52202.30 88888.00 2011-03-20 09:20:48.405 079 18334.74 57.81 52202.26 88888.00 2011-03-20 09:20:48.905 079 18334.74 57.82 52202.23 88888.00 2011-03-20 09:20:49.405 079 18334.73 57.85 52202.20 88888.00 2011-03-20 09:20:49.905 079 18334.65 57.88 52202.17 88888.00 2011-03-20 09:20:50.405 079 18334.77 57.92 52202.18 88888.00 2011-03-20 09:20:50.905 079 18334.85 57.81 52202.23 88888.00 2011-03-20 09:20:51.405 079 18334.76 57.77 52202.18 88888.00 2011-03-20 09:20:51.905 079 18334.74 57.77 52202.18 88888.00 2011-03-20 09:20:52.405 079 18334.74 57.76 52202.17 88888.00 2011-03-20 09:20:52.905 079 18334.74 57.77 52202.26 88888.00 2011-03-20 09:20:53.405 079 18334.84 57.76 52202.25 88888.00 2011-03-20 09:20:53.905 079 18334.82 57.85 52202.26 88888.00 2011-03-20 09:20:54.405 079 18335.21 57.85 52202.20 88888.00 2011-03-20 09:20:54.905 079 18335.28 57.86 52202.15 88888.00 2011-03-20 09:20:55.405 079 18335.03 57.86 52201.99 88888.00 2011-03-20 09:20:55.905 079 18335.45 57.84 52201.97 88888.00 2011-03-20 09:20:56.405 079 18335.58 57.82 52202.09 88888.00 2011-03-20 09:20:56.905 079 18335.32 57.86 52202.19 88888.00 2011-03-20 09:20:57.405 079 18334.94 57.84 52202.22 88888.00 2011-03-20 09:20:57.905 079 18334.82 57.80 52202.14 88888.00 2011-03-20 09:20:58.405 079 18334.78 57.78 52202.15 88888.00 2011-03-20 09:20:58.905 079 18334.80 57.79 52202.09 88888.00 2011-03-20 09:20:59.405 079 18334.81 57.78 52202.02 88888.00 2011-03-20 09:20:59.905 079 18335.03 57.72 52202.03 88888.00 2011-03-20 09:21:00.405 079 18335.29 57.82 52202.00 88888.00 2011-03-20 09:21:00.905 079 18335.30 57.84 52202.03 88888.00 2011-03-20 09:21:01.405 079 18334.90 57.85 52202.04 88888.00 2011-03-20 09:21:01.905 079 18334.79 57.86 52202.15 88888.00 2011-03-20 09:21:02.405 079 18334.78 57.84 52202.24 88888.00 2011-03-20 09:21:02.905 079 18334.85 57.82 52202.17 88888.00 2011-03-20 09:21:03.405 079 18334.87 57.91 52202.13 88888.00 2011-03-20 09:21:03.905 079 18334.90 57.87 52202.25 88888.00 2011-03-20 09:21:04.405 079 18335.21 57.79 52202.38 88888.00 2011-03-20 09:21:04.905 079 18335.29 57.84 52202.36 88888.00 2011-03-20 09:21:05.405 079 18335.40 57.87 52202.23 88888.00 2011-03-20 09:21:05.905 079 18335.46 57.84 52202.19 88888.00 2011-03-20 09:21:06.405 079 18335.42 57.73 52202.15 88888.00 2011-03-20 09:21:06.905 079 18335.12 57.75 52202.19 88888.00 2011-03-20 09:21:07.405 079 18334.82 57.77 52202.18 88888.00 2011-03-20 09:21:07.905 079 18334.90 57.88 52202.17 88888.00 2011-03-20 09:21:08.405 079 18334.86 57.86 52202.14 88888.00 2011-03-20 09:21:08.905 079 18334.86 57.84 52202.18 88888.00 2011-03-20 09:21:09.405 079 18335.03 57.87 52202.18 88888.00 2011-03-20 09:21:09.905 079 18335.19 57.96 52202.04 88888.00 2011-03-20 09:21:10.405 079 18334.85 57.96 52202.11 88888.00 2011-03-20 09:21:10.905 079 18334.82 57.90 52202.20 88888.00 2011-03-20 09:21:11.405 079 18334.88 57.90 52202.20 88888.00 2011-03-20 09:21:11.905 079 18334.89 57.94 52202.22 88888.00 2011-03-20 09:21:12.405 079 18334.92 57.93 52202.21 88888.00 2011-03-20 09:21:12.905 079 18334.86 57.88 52202.26 88888.00 2011-03-20 09:21:13.405 079 18334.85 57.78 52202.24 88888.00 2011-03-20 09:21:13.905 079 18334.81 57.72 52202.18 88888.00 2011-03-20 09:21:14.405 079 18334.77 57.69 52201.99 88888.00 2011-03-20 09:21:14.905 079 18334.78 57.76 52201.98 88888.00 2011-03-20 09:21:15.405 079 18335.05 57.81 52201.99 88888.00 2011-03-20 09:21:15.905 079 18335.44 57.90 52201.99 88888.00 2011-03-20 09:21:16.405 079 18335.60 57.80 52201.98 88888.00 2011-03-20 09:21:16.905 079 18335.61 57.76 52201.95 88888.00 2011-03-20 09:21:17.405 079 18335.20 57.76 52201.85 88888.00 2011-03-20 09:21:17.905 079 18335.03 57.77 52201.82 88888.00 2011-03-20 09:21:18.405 079 18334.99 57.81 52201.77 88888.00 2011-03-20 09:21:18.905 079 18335.31 57.80 52201.84 88888.00 2011-03-20 09:21:19.405 079 18335.33 57.90 52201.82 88888.00 2011-03-20 09:21:19.905 079 18335.03 57.89 52201.85 88888.00 2011-03-20 09:21:20.405 079 18335.08 57.90 52201.91 88888.00 2011-03-20 09:21:20.905 079 18335.31 57.95 52202.04 88888.00 2011-03-20 09:21:21.405 079 18335.10 57.93 52202.23 88888.00 2011-03-20 09:21:21.905 079 18335.25 57.89 52202.25 88888.00 2011-03-20 09:21:22.405 079 18335.09 57.87 52202.29 88888.00 2011-03-20 09:21:22.905 079 18335.32 57.92 52202.25 88888.00 2011-03-20 09:21:23.405 079 18335.53 57.97 52202.34 88888.00 2011-03-20 09:21:23.905 079 18335.21 57.90 52202.31 88888.00 2011-03-20 09:21:24.405 079 18334.97 57.80 52202.38 88888.00 2011-03-20 09:21:24.905 079 18334.98 57.86 52202.46 88888.00 2011-03-20 09:21:25.405 079 18335.21 57.86 52202.41 88888.00 2011-03-20 09:21:25.905 079 18335.01 57.94 52202.34 88888.00 2011-03-20 09:21:26.405 079 18334.92 57.94 52202.29 88888.00 2011-03-20 09:21:26.905 079 18335.14 57.99 52202.35 88888.00 2011-03-20 09:21:27.405 079 18335.10 58.00 52202.35 88888.00 2011-03-20 09:21:27.905 079 18335.10 57.96 52202.27 88888.00 2011-03-20 09:21:28.405 079 18334.86 57.99 52202.32 88888.00 2011-03-20 09:21:28.905 079 18334.82 58.05 52202.41 88888.00 2011-03-20 09:21:29.405 079 18335.18 58.03 52202.42 88888.00 2011-03-20 09:21:29.905 079 18335.08 58.06 52202.36 88888.00 2011-03-20 09:21:30.405 079 18334.91 58.01 52202.31 88888.00 2011-03-20 09:21:30.905 079 18334.87 57.99 52202.34 88888.00 2011-03-20 09:21:31.405 079 18335.14 57.98 52202.34 88888.00 2011-03-20 09:21:31.905 079 18335.08 58.05 52202.37 88888.00 2011-03-20 09:21:32.405 079 18335.00 58.05 52202.38 88888.00 2011-03-20 09:21:32.905 079 18335.02 58.02 52202.45 88888.00 2011-03-20 09:21:33.405 079 18335.09 57.98 52202.43 88888.00 2011-03-20 09:21:33.905 079 18335.02 57.94 52202.35 88888.00 2011-03-20 09:21:34.405 079 18334.98 57.91 52202.40 88888.00 2011-03-20 09:21:34.905 079 18335.01 57.94 52202.38 88888.00 2011-03-20 09:21:35.405 079 18334.96 57.99 52202.41 88888.00 2011-03-20 09:21:35.905 079 18334.88 58.02 52202.43 88888.00 2011-03-20 09:21:36.405 079 18334.94 58.07 52202.43 88888.00 2011-03-20 09:21:36.905 079 18334.90 58.09 52202.42 88888.00 2011-03-20 09:21:37.405 079 18334.90 58.10 52202.48 88888.00 2011-03-20 09:21:37.905 079 18335.27 58.08 52202.48 88888.00 2011-03-20 09:21:38.405 079 18335.18 58.07 52202.44 88888.00 2011-03-20 09:21:38.905 079 18335.16 58.04 52202.55 88888.00 2011-03-20 09:21:39.405 079 18335.31 58.06 52202.61 88888.00 2011-03-20 09:21:39.905 079 18335.06 58.04 52202.57 88888.00 2011-03-20 09:21:40.405 079 18335.00 58.09 52202.45 88888.00 2011-03-20 09:21:40.905 079 18335.39 58.15 52202.32 88888.00 2011-03-20 09:21:41.405 079 18335.53 58.20 52202.33 88888.00 2011-03-20 09:21:41.905 079 18335.47 58.19 52202.36 88888.00 2011-03-20 09:21:42.405 079 18335.23 58.19 52202.43 88888.00 2011-03-20 09:21:42.905 079 18334.98 58.20 52202.46 88888.00 2011-03-20 09:21:43.405 079 18334.94 58.12 52202.47 88888.00 2011-03-20 09:21:43.905 079 18335.22 58.00 52202.49 88888.00 2011-03-20 09:21:44.405 079 18335.03 58.11 52202.47 88888.00 2011-03-20 09:21:44.905 079 18334.86 58.21 52202.45 88888.00 2011-03-20 09:21:45.405 079 18334.94 58.23 52202.53 88888.00 2011-03-20 09:21:45.905 079 18334.95 58.12 52202.55 88888.00 2011-03-20 09:21:46.405 079 18334.95 58.09 52202.49 88888.00 2011-03-20 09:21:46.905 079 18335.07 58.04 52202.46 88888.00 2011-03-20 09:21:47.405 079 18335.38 58.11 52202.55 88888.00 2011-03-20 09:21:47.905 079 18335.35 58.09 52202.57 88888.00 2011-03-20 09:21:48.405 079 18334.96 58.06 52202.54 88888.00 2011-03-20 09:21:48.905 079 18334.91 58.07 52202.58 88888.00 2011-03-20 09:21:49.405 079 18334.89 58.09 52202.49 88888.00 2011-03-20 09:21:49.905 079 18334.90 58.01 52202.48 88888.00 2011-03-20 09:21:50.405 079 18334.94 58.01 52202.44 88888.00 2011-03-20 09:21:50.905 079 18334.97 58.08 52202.52 88888.00 2011-03-20 09:21:51.405 079 18335.20 58.08 52202.58 88888.00 2011-03-20 09:21:51.905 079 18335.54 58.02 52202.62 88888.00 2011-03-20 09:21:52.405 079 18335.62 58.03 52202.61 88888.00 2011-03-20 09:21:52.905 079 18335.68 58.03 52202.58 88888.00 2011-03-20 09:21:53.405 079 18335.33 58.05 52202.56 88888.00 2011-03-20 09:21:53.905 079 18335.07 57.99 52202.46 88888.00 2011-03-20 09:21:54.405 079 18335.03 58.02 52202.47 88888.00 2011-03-20 09:21:54.905 079 18334.97 58.01 52202.43 88888.00 2011-03-20 09:21:55.405 079 18335.08 57.99 52202.49 88888.00 2011-03-20 09:21:55.905 079 18335.13 57.96 52202.58 88888.00 2011-03-20 09:21:56.405 079 18335.05 57.88 52202.46 88888.00 2011-03-20 09:21:56.905 079 18335.16 58.01 52202.36 88888.00 2011-03-20 09:21:57.405 079 18335.53 58.06 52202.36 88888.00 2011-03-20 09:21:57.905 079 18335.38 58.15 52202.38 88888.00 2011-03-20 09:21:58.405 079 18335.21 58.10 52202.46 88888.00 2011-03-20 09:21:58.905 079 18335.24 58.11 52202.55 88888.00 2011-03-20 09:21:59.405 079 18335.62 58.03 52202.52 88888.00 2011-03-20 09:21:59.905 079 18335.43 58.05 52202.49 88888.00 2011-03-20 09:22:00.405 079 18335.18 58.09 52202.47 88888.00 2011-03-20 09:22:00.905 079 18335.13 58.09 52202.47 88888.00 2011-03-20 09:22:01.405 079 18335.01 58.06 52202.42 88888.00 2011-03-20 09:22:01.905 079 18335.08 58.00 52202.61 88888.00 2011-03-20 09:22:02.405 079 18335.12 58.06 52202.59 88888.00 2011-03-20 09:22:02.905 079 18335.14 58.10 52202.53 88888.00 2011-03-20 09:22:03.405 079 18335.19 58.08 52202.48 88888.00 2011-03-20 09:22:03.905 079 18335.22 58.04 52202.48 88888.00 2011-03-20 09:22:04.405 079 18335.30 57.97 52202.35 88888.00 2011-03-20 09:22:04.905 079 18335.30 58.07 52202.38 88888.00 2011-03-20 09:22:05.405 079 18335.23 58.05 52202.49 88888.00 2011-03-20 09:22:05.905 079 18335.20 58.05 52202.48 88888.00 2011-03-20 09:22:06.405 079 18335.58 58.13 52202.49 88888.00 2011-03-20 09:22:06.905 079 18335.57 58.12 52202.47 88888.00 2011-03-20 09:22:07.405 079 18335.47 58.19 52202.47 88888.00 2011-03-20 09:22:07.905 079 18335.58 58.16 52202.43 88888.00 2011-03-20 09:22:08.405 079 18335.68 58.13 52202.44 88888.00 2011-03-20 09:22:08.905 079 18335.66 58.06 52202.53 88888.00 2011-03-20 09:22:09.405 079 18335.33 58.10 52202.45 88888.00 2011-03-20 09:22:09.905 079 18335.19 58.12 52202.41 88888.00 2011-03-20 09:22:10.405 079 18335.47 58.09 52202.42 88888.00 2011-03-20 09:22:10.905 079 18335.68 58.08 52202.37 88888.00 2011-03-20 09:22:11.405 079 18335.68 58.08 52202.43 88888.00 2011-03-20 09:22:11.905 079 18335.56 58.09 52202.44 88888.00 2011-03-20 09:22:12.405 079 18335.60 58.09 52202.48 88888.00 2011-03-20 09:22:12.905 079 18335.70 58.09 52202.59 88888.00 2011-03-20 09:22:13.405 079 18335.62 58.13 52202.49 88888.00 2011-03-20 09:22:13.905 079 18335.27 58.06 52202.46 88888.00 2011-03-20 09:22:14.405 079 18335.13 58.05 52202.50 88888.00 2011-03-20 09:22:14.905 079 18335.14 58.04 52202.45 88888.00 2011-03-20 09:22:15.405 079 18335.09 58.10 52202.38 88888.00 2011-03-20 09:22:15.905 079 18335.06 58.22 52202.44 88888.00 2011-03-20 09:22:16.405 079 18335.11 58.19 52202.48 88888.00 2011-03-20 09:22:16.905 079 18334.96 58.21 52202.48 88888.00 2011-03-20 09:22:17.405 079 18335.24 58.26 52202.54 88888.00 2011-03-20 09:22:17.905 079 18335.57 58.27 52202.62 88888.00 2011-03-20 09:22:18.405 079 18335.66 58.25 52202.54 88888.00 2011-03-20 09:22:18.905 079 18335.60 58.22 52202.34 88888.00 2011-03-20 09:22:19.405 079 18335.21 58.18 52202.12 88888.00 2011-03-20 09:22:19.905 079 18335.10 58.20 52202.15 88888.00 2011-03-20 09:22:20.405 079 18335.08 58.23 52202.15 88888.00 2011-03-20 09:22:20.905 079 18335.16 58.24 52202.10 88888.00 2011-03-20 09:22:21.405 079 18335.13 58.24 52202.09 88888.00 2011-03-20 09:22:21.905 079 18335.06 58.20 52202.14 88888.00 2011-03-20 09:22:22.405 079 18335.03 58.27 52202.18 88888.00 2011-03-20 09:22:22.905 079 18335.05 58.26 52202.15 88888.00 2011-03-20 09:22:23.405 079 18335.01 58.27 52202.17 88888.00 2011-03-20 09:22:23.905 079 18335.33 58.27 52202.32 88888.00 2011-03-20 09:22:24.405 079 18335.49 58.24 52202.29 88888.00 2011-03-20 09:22:24.905 079 18335.45 58.25 52202.38 88888.00 2011-03-20 09:22:25.405 079 18335.16 58.25 52202.45 88888.00 2011-03-20 09:22:25.905 079 18334.99 58.25 52202.53 88888.00 2011-03-20 09:22:26.405 079 18335.03 58.26 52202.62 88888.00 2011-03-20 09:22:26.905 079 18335.25 58.13 52202.64 88888.00 2011-03-20 09:22:27.405 079 18335.07 58.18 52202.69 88888.00 2011-03-20 09:22:27.905 079 18335.09 58.21 52202.64 88888.00 2011-03-20 09:22:28.405 079 18335.09 58.30 52202.68 88888.00 2011-03-20 09:22:28.905 079 18335.23 58.27 52202.66 88888.00 2011-03-20 09:22:29.405 079 18335.27 58.26 52202.60 88888.00 2011-03-20 09:22:29.905 079 18335.18 58.28 52202.59 88888.00 2011-03-20 09:22:30.405 079 18335.30 58.29 52202.60 88888.00 2011-03-20 09:22:30.905 079 18335.65 58.31 52202.70 88888.00 2011-03-20 09:22:31.405 079 18335.93 58.34 52202.78 88888.00 2011-03-20 09:22:31.905 079 18335.81 58.27 52202.85 88888.00 2011-03-20 09:22:32.405 079 18335.64 58.20 52202.88 88888.00 2011-03-20 09:22:32.905 079 18335.30 58.15 52202.79 88888.00 2011-03-20 09:22:33.405 079 18335.39 58.13 52202.88 88888.00 2011-03-20 09:22:33.905 079 18335.25 58.20 52202.69 88888.00 2011-03-20 09:22:34.405 079 18335.12 58.19 52202.69 88888.00 2011-03-20 09:22:34.905 079 18335.40 58.04 52202.76 88888.00 2011-03-20 09:22:35.405 079 18335.21 58.06 52202.79 88888.00 2011-03-20 09:22:35.905 079 18335.12 58.02 52202.82 88888.00 2011-03-20 09:22:36.405 079 18335.12 58.07 52202.72 88888.00 2011-03-20 09:22:36.905 079 18335.24 58.10 52202.68 88888.00 2011-03-20 09:22:37.405 079 18335.57 58.08 52202.61 88888.00 2011-03-20 09:22:37.905 079 18335.63 58.05 52202.56 88888.00 2011-03-20 09:22:38.405 079 18335.86 58.05 52202.49 88888.00 2011-03-20 09:22:38.905 079 18335.87 58.06 52202.46 88888.00 2011-03-20 09:22:39.405 079 18335.77 57.98 52202.44 88888.00 2011-03-20 09:22:39.905 079 18335.77 57.98 52202.32 88888.00 2011-03-20 09:22:40.405 079 18335.82 58.02 52202.26 88888.00 2011-03-20 09:22:40.905 079 18335.88 58.01 52202.37 88888.00 2011-03-20 09:22:41.405 079 18335.76 57.99 52202.49 88888.00 2011-03-20 09:22:41.905 079 18335.42 58.04 52202.55 88888.00 2011-03-20 09:22:42.405 079 18335.36 58.09 52202.55 88888.00 2011-03-20 09:22:42.905 079 18335.36 58.04 52202.55 88888.00 2011-03-20 09:22:43.405 079 18335.27 58.02 52202.53 88888.00 2011-03-20 09:22:43.905 079 18335.30 57.99 52202.58 88888.00 2011-03-20 09:22:44.405 079 18335.35 58.04 52202.66 88888.00 2011-03-20 09:22:44.905 079 18335.35 58.07 52202.69 88888.00 2011-03-20 09:22:45.405 079 18335.40 58.01 52202.64 88888.00 2011-03-20 09:22:45.905 079 18335.38 57.96 52202.59 88888.00 2011-03-20 09:22:46.405 079 18335.40 57.93 52202.62 88888.00 2011-03-20 09:22:46.905 079 18335.35 57.91 52202.61 88888.00 2011-03-20 09:22:47.405 079 18335.33 57.90 52202.64 88888.00 2011-03-20 09:22:47.905 079 18335.23 57.91 52202.67 88888.00 2011-03-20 09:22:48.405 079 18335.25 57.90 52202.67 88888.00 2011-03-20 09:22:48.905 079 18335.28 57.87 52202.67 88888.00 2011-03-20 09:22:49.405 079 18335.25 57.89 52202.75 88888.00 2011-03-20 09:22:49.905 079 18335.29 57.88 52202.75 88888.00 2011-03-20 09:22:50.405 079 18335.66 57.96 52202.78 88888.00 2011-03-20 09:22:50.905 079 18335.77 57.98 52202.75 88888.00 2011-03-20 09:22:51.405 079 18335.43 57.94 52202.65 88888.00 2011-03-20 09:22:51.905 079 18335.39 58.02 52202.68 88888.00 2011-03-20 09:22:52.405 079 18335.30 58.11 52202.66 88888.00 2011-03-20 09:22:52.905 079 18335.47 58.10 52202.78 88888.00 2011-03-20 09:22:53.405 079 18335.73 57.99 52202.80 88888.00 2011-03-20 09:22:53.905 079 18335.62 57.93 52202.72 88888.00 2011-03-20 09:22:54.405 079 18335.76 57.94 52202.69 88888.00 2011-03-20 09:22:54.905 079 18335.87 58.01 52202.61 88888.00 2011-03-20 09:22:55.405 079 18335.90 57.93 52202.62 88888.00 2011-03-20 09:22:55.905 079 18335.55 57.96 52202.56 88888.00 2011-03-20 09:22:56.405 079 18335.27 58.01 52202.49 88888.00 2011-03-20 09:22:56.905 079 18335.29 58.01 52202.57 88888.00 2011-03-20 09:22:57.405 079 18335.24 57.99 52202.64 88888.00 2011-03-20 09:22:57.905 079 18335.22 58.03 52202.68 88888.00 2011-03-20 09:22:58.405 079 18335.14 58.08 52202.71 88888.00 2011-03-20 09:22:58.905 079 18335.13 58.10 52202.65 88888.00 2011-03-20 09:22:59.405 079 18335.44 58.03 52202.62 88888.00 2011-03-20 09:22:59.905 079 18335.56 58.05 52202.67 88888.00 2011-03-20 09:23:00.405 079 18335.45 58.09 52202.83 88888.00 2011-03-20 09:23:00.905 079 18335.13 58.01 52202.71 88888.00 2011-03-20 09:23:01.405 079 18335.09 57.96 52202.57 88888.00 2011-03-20 09:23:01.905 079 18335.14 57.95 52202.55 88888.00 2011-03-20 09:23:02.405 079 18335.45 58.03 52202.62 88888.00 2011-03-20 09:23:02.905 079 18335.51 58.04 52202.73 88888.00 2011-03-20 09:23:03.405 079 18335.11 58.03 52202.75 88888.00 2011-03-20 09:23:03.905 079 18335.03 58.07 52202.85 88888.00 2011-03-20 09:23:04.405 079 18334.99 58.19 52202.70 88888.00 2011-03-20 09:23:04.905 079 18334.92 58.19 52202.71 88888.00 2011-03-20 09:23:05.405 079 18334.90 58.22 52202.75 88888.00 2011-03-20 09:23:05.905 079 18334.91 58.19 52202.70 88888.00 2011-03-20 09:23:06.405 079 18334.89 58.20 52202.66 88888.00 2011-03-20 09:23:06.905 079 18334.92 58.18 52202.68 88888.00 2011-03-20 09:23:07.405 079 18334.91 58.19 52202.60 88888.00 2011-03-20 09:23:07.905 079 18334.97 58.22 52202.61 88888.00 2011-03-20 09:23:08.405 079 18335.07 58.19 52202.54 88888.00 2011-03-20 09:23:08.905 079 18335.53 58.16 52202.47 88888.00 2011-03-20 09:23:09.405 079 18335.51 58.14 52202.37 88888.00 2011-03-20 09:23:09.905 079 18335.14 58.08 52202.38 88888.00 2011-03-20 09:23:10.405 079 18335.02 58.05 52202.42 88888.00 2011-03-20 09:23:10.905 079 18335.28 58.09 52202.48 88888.00 2011-03-20 09:23:11.405 079 18335.64 58.16 52202.49 88888.00 2011-03-20 09:23:11.905 079 18335.44 58.20 52202.52 88888.00 2011-03-20 09:23:12.405 079 18335.17 58.18 52202.55 88888.00 2011-03-20 09:23:12.905 079 18335.18 58.16 52202.58 88888.00 2011-03-20 09:23:13.405 079 18335.10 58.14 52202.59 88888.00 2011-03-20 09:23:13.905 079 18335.10 58.12 52202.61 88888.00 2011-03-20 09:23:14.405 079 18335.25 58.10 52202.48 88888.00 2011-03-20 09:23:14.905 079 18335.19 58.06 52202.46 88888.00 2011-03-20 09:23:15.405 079 18335.44 58.10 52202.56 88888.00 2011-03-20 09:23:15.905 079 18335.66 58.07 52202.50 88888.00 2011-03-20 09:23:16.405 079 18335.66 58.03 52202.54 88888.00 2011-03-20 09:23:16.905 079 18335.83 58.07 52202.56 88888.00 2011-03-20 09:23:17.405 079 18335.87 58.08 52202.58 88888.00 2011-03-20 09:23:17.905 079 18335.90 58.05 52202.55 88888.00 2011-03-20 09:23:18.405 079 18335.85 58.13 52202.55 88888.00 2011-03-20 09:23:18.905 079 18335.92 58.13 52202.46 88888.00 2011-03-20 09:23:19.405 079 18335.88 58.10 52202.57 88888.00 2011-03-20 09:23:19.905 079 18336.03 58.15 52202.68 88888.00 2011-03-20 09:23:20.405 079 18335.85 58.13 52202.55 88888.00 2011-03-20 09:23:20.905 079 18335.45 58.07 52202.50 88888.00 2011-03-20 09:23:21.405 079 18335.45 58.04 52202.61 88888.00 2011-03-20 09:23:21.905 079 18335.81 58.02 52202.67 88888.00 2011-03-20 09:23:22.405 079 18335.96 58.07 52202.64 88888.00 2011-03-20 09:23:22.905 079 18335.95 57.96 52202.54 88888.00 2011-03-20 09:23:23.405 079 18335.99 57.97 52202.41 88888.00 2011-03-20 09:23:23.905 079 18335.81 58.01 52202.42 88888.00 2011-03-20 09:23:24.405 079 18335.53 58.07 52202.37 88888.00 2011-03-20 09:23:24.905 079 18335.79 58.03 52202.40 88888.00 2011-03-20 09:23:25.405 079 18335.60 58.06 52202.32 88888.00 2011-03-20 09:23:25.905 079 18335.16 58.00 52202.34 88888.00 2011-03-20 09:23:26.405 079 18335.29 57.97 52202.44 88888.00 2011-03-20 09:23:26.905 079 18335.29 58.07 52202.49 88888.00 2011-03-20 09:23:27.405 079 18335.52 58.10 52202.50 88888.00 2011-03-20 09:23:27.905 079 18335.84 58.11 52202.43 88888.00 2011-03-20 09:23:28.405 079 18335.66 58.04 52202.43 88888.00 2011-03-20 09:23:28.905 079 18335.35 58.01 52202.45 88888.00 2011-03-20 09:23:29.405 079 18335.24 57.95 52202.46 88888.00 2011-03-20 09:23:29.905 079 18335.33 58.01 52202.53 88888.00 2011-03-20 09:23:30.405 079 18335.53 58.06 52202.48 88888.00 2011-03-20 09:23:30.905 079 18335.72 58.00 52202.45 88888.00 2011-03-20 09:23:31.405 079 18335.79 58.02 52202.46 88888.00 2011-03-20 09:23:31.905 079 18335.73 58.02 52202.49 88888.00 2011-03-20 09:23:32.405 079 18335.70 58.10 52202.56 88888.00 2011-03-20 09:23:32.905 079 18335.88 58.09 52202.59 88888.00 2011-03-20 09:23:33.405 079 18336.00 58.02 52202.59 88888.00 2011-03-20 09:23:33.905 079 18335.78 57.93 52202.50 88888.00 2011-03-20 09:23:34.405 079 18335.78 57.93 52202.49 88888.00 2011-03-20 09:23:34.905 079 18335.96 57.99 52202.41 88888.00 2011-03-20 09:23:35.405 079 18335.78 58.00 52202.45 88888.00 2011-03-20 09:23:35.905 079 18335.53 58.07 52202.49 88888.00 2011-03-20 09:23:36.405 079 18335.55 58.07 52202.58 88888.00 2011-03-20 09:23:36.905 079 18335.52 58.06 52202.53 88888.00 2011-03-20 09:23:37.405 079 18335.61 58.05 52202.45 88888.00 2011-03-20 09:23:37.905 079 18335.90 58.07 52202.41 88888.00 2011-03-20 09:23:38.402 079 18336.00 58.21 52202.49 88888.00 2011-03-20 09:23:38.902 079 18336.09 58.27 52202.54 88888.00 2011-03-20 09:23:39.402 079 18336.20 58.28 52202.57 88888.00 2011-03-20 09:23:39.902 079 18336.16 58.26 52202.50 88888.00 2011-03-20 09:23:40.402 079 18336.16 58.23 52202.46 88888.00 2011-03-20 09:23:40.902 079 18336.15 58.19 52202.33 88888.00 2011-03-20 09:23:41.402 079 18336.04 58.12 52202.26 88888.00 2011-03-20 09:23:41.902 079 18335.57 58.18 52202.23 88888.00 2011-03-20 09:23:42.402 079 18335.44 58.20 52202.37 88888.00 2011-03-20 09:23:42.902 079 18335.61 58.12 52202.47 88888.00 2011-03-20 09:23:43.402 079 18335.97 58.09 52202.43 88888.00 2011-03-20 09:23:43.902 079 18336.09 58.10 52202.45 88888.00 2011-03-20 09:23:44.402 079 18335.89 58.08 52202.41 88888.00 2011-03-20 09:23:44.902 079 18335.86 58.03 52202.43 88888.00 2011-03-20 09:23:45.402 079 18335.89 57.94 52202.47 88888.00 2011-03-20 09:23:45.902 079 18335.81 57.91 52202.44 88888.00 2011-03-20 09:23:46.402 079 18335.78 58.00 52202.43 88888.00 2011-03-20 09:23:46.902 079 18335.60 57.90 52202.48 88888.00 2011-03-20 09:23:47.402 079 18335.56 57.78 52202.48 88888.00 2011-03-20 09:23:47.902 079 18335.55 57.61 52202.57 88888.00 2011-03-20 09:23:48.402 079 18335.52 57.55 52202.49 88888.00 2011-03-20 09:23:48.902 079 18335.44 57.64 52202.47 88888.00 2011-03-20 09:23:49.402 079 18335.49 57.67 52202.49 88888.00 2011-03-20 09:23:49.902 079 18335.71 57.65 52202.46 88888.00 2011-03-20 09:23:50.402 079 18335.84 57.67 52202.48 88888.00 2011-03-20 09:23:50.902 079 18335.57 57.72 52202.48 88888.00 2011-03-20 09:23:51.402 079 18335.43 57.70 52202.48 88888.00 2011-03-20 09:23:51.902 079 18335.44 57.67 52202.43 88888.00 2011-03-20 09:23:52.402 079 18335.35 57.72 52202.35 88888.00 2011-03-20 09:23:52.902 079 18335.33 57.75 52202.38 88888.00 2011-03-20 09:23:53.402 079 18335.34 57.79 52202.43 88888.00 2011-03-20 09:23:53.902 079 18335.39 57.80 52202.42 88888.00 2011-03-20 09:23:54.402 079 18335.65 57.88 52202.50 88888.00 2011-03-20 09:23:54.902 079 18335.79 57.87 52202.56 88888.00 2011-03-20 09:23:55.402 079 18335.52 57.88 52202.53 88888.00 2011-03-20 09:23:55.902 079 18335.38 57.92 52202.59 88888.00 2011-03-20 09:23:56.402 079 18335.64 57.86 52202.56 88888.00 2011-03-20 09:23:56.902 079 18335.98 57.79 52202.54 88888.00 2011-03-20 09:23:57.402 079 18335.97 57.77 52202.48 88888.00 2011-03-20 09:23:57.902 079 18336.00 57.79 52202.48 88888.00 2011-03-20 09:23:58.402 079 18335.75 57.80 52202.41 88888.00 2011-03-20 09:23:58.902 079 18335.34 57.85 52202.52 88888.00 2011-03-20 09:23:59.402 079 18335.64 57.81 52202.69 88888.00 2011-03-20 09:23:59.902 079 18335.74 57.81 52202.67 88888.00 2011-03-20 09:24:00.402 079 18335.61 57.76 52202.66 88888.00 2011-03-20 09:24:00.902 079 18335.66 57.78 52202.57 88888.00 2011-03-20 09:24:01.402 079 18335.41 57.79 52202.41 88888.00 2011-03-20 09:24:01.902 079 18335.29 57.80 52202.43 88888.00 2011-03-20 09:24:02.402 079 18335.56 57.80 52202.46 88888.00 2011-03-20 09:24:02.902 079 18335.58 57.86 52202.50 88888.00 2011-03-20 09:24:03.402 079 18335.38 57.88 52202.41 88888.00 2011-03-20 09:24:03.902 079 18335.31 57.87 52202.41 88888.00 2011-03-20 09:24:04.402 079 18335.22 57.90 52202.49 88888.00 2011-03-20 09:24:04.902 079 18335.17 57.82 52202.35 88888.00 2011-03-20 09:24:05.402 079 18335.25 57.79 52202.42 88888.00 2011-03-20 09:24:05.902 079 18335.32 57.76 52202.43 88888.00 2011-03-20 09:24:06.402 079 18335.14 57.74 52202.53 88888.00 2011-03-20 09:24:06.902 079 18335.18 57.71 52202.60 88888.00 2011-03-20 09:24:07.402 079 18335.16 57.73 52202.55 88888.00 2011-03-20 09:24:07.902 079 18335.18 57.76 52202.47 88888.00 2011-03-20 09:24:08.402 079 18335.49 57.66 52202.38 88888.00 2011-03-20 09:24:08.902 079 18335.35 57.60 52202.30 88888.00 2011-03-20 09:24:09.402 079 18335.42 57.65 52202.37 88888.00 2011-03-20 09:24:09.902 079 18335.39 57.62 52202.46 88888.00 2011-03-20 09:24:10.402 079 18335.34 57.55 52202.44 88888.00 2011-03-20 09:24:10.902 079 18335.47 57.59 52202.38 88888.00 2011-03-20 09:24:11.402 079 18335.64 57.55 52202.35 88888.00 2011-03-20 09:24:11.902 079 18335.64 57.60 52202.41 88888.00 2011-03-20 09:24:12.402 079 18335.82 57.65 52202.41 88888.00 2011-03-20 09:24:12.902 079 18335.90 57.65 52202.41 88888.00 2011-03-20 09:24:13.402 079 18335.71 57.61 52202.43 88888.00 2011-03-20 09:24:13.902 079 18335.44 57.62 52202.60 88888.00 2011-03-20 09:24:14.402 079 18335.43 57.59 52202.71 88888.00 2011-03-20 09:24:14.902 079 18335.63 57.52 52202.68 88888.00 2011-03-20 09:24:15.402 079 18335.89 57.60 52202.60 88888.00 2011-03-20 09:24:15.902 079 18335.57 57.77 52202.58 88888.00 2011-03-20 09:24:16.402 079 18335.47 57.84 52202.52 88888.00 2011-03-20 09:24:16.902 079 18335.41 57.82 52202.54 88888.00 2011-03-20 09:24:17.402 079 18335.56 57.80 52202.52 88888.00 2011-03-20 09:24:17.902 079 18335.49 57.80 52202.48 88888.00 2011-03-20 09:24:18.402 079 18335.60 57.79 52202.53 88888.00 2011-03-20 09:24:18.902 079 18335.98 57.90 52202.46 88888.00 2011-03-20 09:24:19.402 079 18335.78 57.90 52202.46 88888.00 2011-03-20 09:24:19.902 079 18335.74 57.99 52202.43 88888.00 2011-03-20 09:24:20.402 079 18335.54 58.01 52202.55 88888.00 2011-03-20 09:24:20.902 079 18335.43 57.95 52202.64 88888.00 2011-03-20 09:24:21.402 079 18335.42 57.90 52202.70 88888.00 2011-03-20 09:24:21.902 079 18335.63 57.85 52202.76 88888.00 2011-03-20 09:24:22.402 079 18335.55 57.82 52202.71 88888.00 2011-03-20 09:24:22.902 079 18335.44 57.90 52202.65 88888.00 2011-03-20 09:24:23.402 079 18335.70 57.85 52202.67 88888.00 2011-03-20 09:24:23.902 079 18335.73 57.86 52202.73 88888.00 2011-03-20 09:24:24.402 079 18335.38 57.86 52202.70 88888.00 2011-03-20 09:24:24.902 079 18335.53 57.88 52202.62 88888.00 2011-03-20 09:24:25.402 079 18335.54 57.84 52202.53 88888.00 2011-03-20 09:24:25.902 079 18335.31 57.88 52202.55 88888.00 2011-03-20 09:24:26.402 079 18335.27 57.94 52202.67 88888.00 2011-03-20 09:24:26.902 079 18335.33 58.01 52202.61 88888.00 2011-03-20 09:24:27.402 079 18335.29 57.93 52202.68 88888.00 2011-03-20 09:24:27.902 079 18335.34 57.86 52202.68 88888.00 2011-03-20 09:24:28.402 079 18335.77 57.79 52202.58 88888.00 2011-03-20 09:24:28.902 079 18335.81 57.89 52202.58 88888.00 2011-03-20 09:24:29.402 079 18335.47 57.99 52202.55 88888.00 2011-03-20 09:24:29.902 079 18335.45 57.98 52202.47 88888.00 2011-03-20 09:24:30.402 079 18335.77 57.98 52202.56 88888.00 2011-03-20 09:24:30.902 079 18335.63 58.02 52202.65 88888.00 2011-03-20 09:24:31.402 079 18335.75 58.05 52202.61 88888.00 2011-03-20 09:24:31.902 079 18335.39 58.03 52202.59 88888.00 2011-03-20 09:24:32.402 079 18335.60 58.04 52202.60 88888.00 2011-03-20 09:24:32.902 079 18335.86 58.10 52202.71 88888.00 2011-03-20 09:24:33.402 079 18335.56 58.10 52202.77 88888.00 2011-03-20 09:24:33.902 079 18335.33 58.08 52202.76 88888.00 2011-03-20 09:24:34.402 079 18335.32 58.05 52202.69 88888.00 2011-03-20 09:24:34.902 079 18335.32 58.01 52202.61 88888.00 2011-03-20 09:24:35.402 079 18335.33 57.98 52202.58 88888.00 2011-03-20 09:24:35.902 079 18335.40 58.00 52202.60 88888.00 2011-03-20 09:24:36.402 079 18335.57 58.02 52202.60 88888.00 2011-03-20 09:24:36.902 079 18335.95 57.99 52202.55 88888.00 2011-03-20 09:24:37.402 079 18335.98 58.00 52202.53 88888.00 2011-03-20 09:24:37.902 079 18335.99 57.88 52202.44 88888.00 2011-03-20 09:24:38.402 079 18335.72 57.87 52202.44 88888.00 2011-03-20 09:24:38.902 079 18335.43 57.96 52202.36 88888.00 2011-03-20 09:24:39.402 079 18335.72 57.95 52202.45 88888.00 2011-03-20 09:24:39.902 079 18335.90 58.00 52202.55 88888.00 2011-03-20 09:24:40.402 079 18336.05 58.00 52202.49 88888.00 2011-03-20 09:24:40.902 079 18335.88 58.01 52202.49 88888.00 2011-03-20 09:24:41.402 079 18335.53 57.99 52202.57 88888.00 2011-03-20 09:24:41.902 079 18335.53 58.01 52202.52 88888.00 2011-03-20 09:24:42.402 079 18335.47 57.95 52202.34 88888.00 2011-03-20 09:24:42.902 079 18335.45 57.92 52202.33 88888.00 2011-03-20 09:24:43.402 079 18335.39 57.91 52202.41 88888.00 2011-03-20 09:24:43.902 079 18335.43 57.89 52202.36 88888.00 2011-03-20 09:24:44.402 079 18335.74 57.87 52202.31 88888.00 2011-03-20 09:24:44.902 079 18335.44 57.88 52202.43 88888.00 2011-03-20 09:24:45.402 079 18335.39 57.92 52202.50 88888.00 2011-03-20 09:24:45.902 079 18335.40 57.92 52202.54 88888.00 2011-03-20 09:24:46.402 079 18335.35 57.95 52202.49 88888.00 2011-03-20 09:24:46.902 079 18335.63 58.00 52202.43 88888.00 2011-03-20 09:24:47.402 079 18335.97 57.97 52202.43 88888.00 2011-03-20 09:24:47.902 079 18335.85 57.95 52202.45 88888.00 2011-03-20 09:24:48.402 079 18335.53 57.96 52202.44 88888.00 2011-03-20 09:24:48.902 079 18335.87 58.04 52202.42 88888.00 2011-03-20 09:24:49.402 079 18336.15 57.96 52202.41 88888.00 2011-03-20 09:24:49.902 079 18336.28 57.86 52202.35 88888.00 2011-03-20 09:24:50.402 079 18335.93 57.93 52202.35 88888.00 2011-03-20 09:24:50.902 079 18335.57 57.97 52202.45 88888.00 2011-03-20 09:24:51.402 079 18335.93 57.95 52202.49 88888.00 2011-03-20 09:24:51.902 079 18336.18 57.95 52202.31 88888.00 2011-03-20 09:24:52.402 079 18336.22 57.87 52202.27 88888.00 2011-03-20 09:24:52.902 079 18336.20 57.86 52202.37 88888.00 2011-03-20 09:24:53.402 079 18336.07 57.93 52202.41 88888.00 2011-03-20 09:24:53.902 079 18335.77 57.89 52202.44 88888.00 2011-03-20 09:24:54.402 079 18335.56 57.89 52202.44 88888.00 2011-03-20 09:24:54.902 079 18335.65 57.84 52202.42 88888.00 2011-03-20 09:24:55.402 079 18335.98 57.85 52202.36 88888.00 2011-03-20 09:24:55.902 079 18335.76 57.85 52202.33 88888.00 2011-03-20 09:24:56.402 079 18335.87 57.91 52202.32 88888.00 2011-03-20 09:24:56.902 079 18335.76 57.92 52202.32 88888.00 2011-03-20 09:24:57.402 079 18335.65 57.97 52202.50 88888.00 2011-03-20 09:24:57.902 079 18335.60 58.01 52202.50 88888.00 2011-03-20 09:24:58.402 079 18335.56 58.07 52202.41 88888.00 2011-03-20 09:24:58.902 079 18335.63 58.09 52202.41 88888.00 2011-03-20 09:24:59.402 079 18335.76 58.10 52202.45 88888.00 2011-03-20 09:24:59.902 079 18336.01 58.01 52202.48 88888.00 2011-03-20 09:25:00.402 079 18335.62 57.96 52202.47 88888.00 2011-03-20 09:25:00.902 079 18335.52 57.96 52202.38 88888.00 2011-03-20 09:25:01.402 079 18335.58 57.97 52202.36 88888.00 2011-03-20 09:25:01.902 079 18335.53 57.99 52202.43 88888.00 2011-03-20 09:25:02.402 079 18335.58 57.98 52202.49 88888.00 2011-03-20 09:25:02.902 079 18335.87 57.94 52202.60 88888.00 2011-03-20 09:25:03.402 079 18336.18 57.91 52202.60 88888.00 2011-03-20 09:25:03.902 079 18335.79 57.94 52202.57 88888.00 2011-03-20 09:25:04.402 079 18335.78 57.91 52202.64 88888.00 2011-03-20 09:25:04.902 079 18336.03 58.02 52202.62 88888.00 2011-03-20 09:25:05.402 079 18336.11 58.05 52202.50 88888.00 2011-03-20 09:25:05.902 079 18335.88 58.08 52202.55 88888.00 2011-03-20 09:25:06.402 079 18335.53 58.05 52202.53 88888.00 2011-03-20 09:25:06.902 079 18335.57 58.00 52202.49 88888.00 2011-03-20 09:25:07.402 079 18335.58 58.06 52202.49 88888.00 2011-03-20 09:25:07.902 079 18335.49 58.11 52202.49 88888.00 2011-03-20 09:25:08.402 079 18335.77 58.09 52202.47 88888.00 2011-03-20 09:25:08.902 079 18336.12 58.10 52202.41 88888.00 2011-03-20 09:25:09.402 079 18336.09 58.09 52202.34 88888.00 2011-03-20 09:25:09.902 079 18336.06 58.04 52202.31 88888.00 2011-03-20 09:25:10.402 079 18336.00 58.01 52202.30 88888.00 2011-03-20 09:25:10.902 079 18335.98 58.08 52202.34 88888.00 2011-03-20 09:25:11.402 079 18335.86 58.06 52202.40 88888.00 2011-03-20 09:25:11.902 079 18335.97 58.03 52202.43 88888.00 2011-03-20 09:25:12.402 079 18336.11 58.01 52202.47 88888.00 2011-03-20 09:25:12.902 079 18336.17 57.93 52202.54 88888.00 2011-03-20 09:25:13.402 079 18335.82 57.90 52202.59 88888.00 2011-03-20 09:25:13.902 079 18335.63 57.91 52202.48 88888.00 2011-03-20 09:25:14.402 079 18335.75 57.97 52202.45 88888.00 2011-03-20 09:25:14.902 079 18335.88 57.93 52202.49 88888.00 2011-03-20 09:25:15.402 079 18336.09 57.92 52202.52 88888.00 2011-03-20 09:25:15.902 079 18336.15 57.90 52202.48 88888.00 2011-03-20 09:25:16.402 079 18336.11 57.90 52202.36 88888.00 2011-03-20 09:25:16.902 079 18336.17 57.89 52202.42 88888.00 2011-03-20 09:25:17.402 079 18336.10 57.86 52202.42 88888.00 2011-03-20 09:25:17.902 079 18335.84 57.87 52202.42 88888.00 2011-03-20 09:25:18.402 079 18335.76 57.86 52202.38 88888.00 2011-03-20 09:25:18.902 079 18336.16 57.76 52202.41 88888.00 2011-03-20 09:25:19.402 079 18336.09 57.77 52202.43 88888.00 2011-03-20 09:25:19.902 079 18335.74 57.75 52202.57 88888.00 2011-03-20 09:25:20.402 079 18335.58 57.77 52202.48 88888.00 2011-03-20 09:25:20.902 079 18335.56 57.88 52202.59 88888.00 2011-03-20 09:25:21.402 079 18335.58 57.81 52202.69 88888.00 2011-03-20 09:25:21.902 079 18335.70 57.80 52202.62 88888.00 2011-03-20 09:25:22.402 079 18335.81 57.82 52202.49 88888.00 2011-03-20 09:25:22.902 079 18336.05 57.82 52202.46 88888.00 2011-03-20 09:25:23.402 079 18336.19 57.89 52202.41 88888.00 2011-03-20 09:25:23.902 079 18335.88 57.93 52202.46 88888.00 2011-03-20 09:25:24.402 079 18335.64 57.78 52202.49 88888.00 2011-03-20 09:25:24.902 079 18335.64 57.82 52202.46 88888.00 2011-03-20 09:25:25.402 079 18335.67 57.79 52202.43 88888.00 2011-03-20 09:25:25.902 079 18335.61 57.81 52202.38 88888.00 2011-03-20 09:25:26.402 079 18335.76 57.84 52202.42 88888.00 2011-03-20 09:25:26.902 079 18335.85 57.80 52202.43 88888.00 2011-03-20 09:25:27.402 079 18335.83 57.76 52202.46 88888.00 2011-03-20 09:25:27.902 079 18335.78 57.77 52202.41 88888.00 2011-03-20 09:25:28.402 079 18335.78 57.77 52202.42 88888.00 2011-03-20 09:25:28.902 079 18336.11 57.79 52202.29 88888.00 2011-03-20 09:25:29.402 079 18336.31 57.78 52202.29 88888.00 2011-03-20 09:25:29.902 079 18336.22 57.85 52202.44 88888.00 2011-03-20 09:25:30.402 079 18335.87 57.85 52202.47 88888.00 2011-03-20 09:25:30.902 079 18335.63 57.86 52202.46 88888.00 2011-03-20 09:25:31.402 079 18335.66 57.92 52202.40 88888.00 2011-03-20 09:25:31.902 079 18335.61 57.90 52202.45 88888.00 2011-03-20 09:25:32.402 079 18335.47 57.82 52202.48 88888.00 2011-03-20 09:25:32.902 079 18335.55 57.75 52202.49 88888.00 2011-03-20 09:25:33.402 079 18335.55 57.77 52202.44 88888.00 2011-03-20 09:25:33.902 079 18335.60 57.78 52202.49 88888.00 2011-03-20 09:25:34.402 079 18335.70 57.77 52202.47 88888.00 2011-03-20 09:25:34.902 079 18335.68 57.76 52202.41 88888.00 2011-03-20 09:25:35.402 079 18335.71 57.82 52202.45 88888.00 2011-03-20 09:25:35.902 079 18335.89 57.86 52202.55 88888.00 2011-03-20 09:25:36.402 079 18335.84 57.78 52202.58 88888.00 2011-03-20 09:25:36.902 079 18335.83 57.77 52202.42 88888.00 2011-03-20 09:25:37.402 079 18335.81 57.80 52202.37 88888.00 2011-03-20 09:25:37.902 079 18335.93 57.76 52202.34 88888.00 2011-03-20 09:25:38.402 079 18335.72 57.75 52202.36 88888.00 2011-03-20 09:25:38.902 079 18335.63 57.82 52202.34 88888.00 2011-03-20 09:25:39.402 079 18335.65 57.74 52202.35 88888.00 2011-03-20 09:25:39.902 079 18335.68 57.86 52202.38 88888.00 2011-03-20 09:25:40.402 079 18335.71 57.91 52202.47 88888.00 2011-03-20 09:25:40.902 079 18335.95 57.87 52202.46 88888.00 2011-03-20 09:25:41.402 079 18336.04 57.91 52202.36 88888.00 2011-03-20 09:25:41.902 079 18335.67 57.91 52202.34 88888.00 2011-03-20 09:25:42.402 079 18335.62 57.91 52202.43 88888.00 2011-03-20 09:25:42.902 079 18335.92 57.95 52202.53 88888.00 2011-03-20 09:25:43.402 079 18336.25 57.93 52202.61 88888.00 2011-03-20 09:25:43.902 079 18336.12 57.92 52202.66 88888.00 2011-03-20 09:25:44.402 079 18336.10 57.90 52202.66 88888.00 2011-03-20 09:25:44.902 079 18336.08 57.92 52202.55 88888.00 2011-03-20 09:25:45.402 079 18336.21 57.90 52202.45 88888.00 2011-03-20 09:25:45.902 079 18336.18 57.84 52202.50 88888.00 2011-03-20 09:25:46.402 079 18335.87 57.82 52202.47 88888.00 2011-03-20 09:25:46.902 079 18335.82 57.78 52202.43 88888.00 2011-03-20 09:25:47.402 079 18335.75 57.77 52202.46 88888.00 2011-03-20 09:25:47.902 079 18335.65 57.74 52202.48 88888.00 2011-03-20 09:25:48.402 079 18335.61 57.73 52202.53 88888.00 2011-03-20 09:25:48.902 079 18335.61 57.69 52202.55 88888.00 2011-03-20 09:25:49.402 079 18335.62 57.76 52202.58 88888.00 2011-03-20 09:25:49.902 079 18335.76 57.73 52202.60 88888.00 2011-03-20 09:25:50.402 079 18336.12 57.69 52202.52 88888.00 2011-03-20 09:25:50.902 079 18336.27 57.64 52202.52 88888.00 2011-03-20 09:25:51.402 079 18336.33 57.69 52202.50 88888.00 2011-03-20 09:25:51.902 079 18336.32 57.76 52202.52 88888.00 2011-03-20 09:25:52.402 079 18335.90 57.76 52202.50 88888.00 2011-03-20 09:25:52.902 079 18335.77 57.75 52202.43 88888.00 2011-03-20 09:25:53.402 079 18335.87 57.74 52202.36 88888.00 2011-03-20 09:25:53.902 079 18335.79 57.79 52202.23 88888.00 2011-03-20 09:25:54.402 079 18335.90 57.84 52202.21 88888.00 2011-03-20 09:25:54.902 079 18335.84 57.79 52202.24 88888.00 2011-03-20 09:25:55.402 079 18335.71 57.81 52202.41 88888.00 2011-03-20 09:25:55.902 079 18335.73 57.72 52202.41 88888.00 2011-03-20 09:25:56.402 079 18335.76 57.67 52202.33 88888.00 2011-03-20 09:25:56.902 079 18335.78 57.66 52202.35 88888.00 2011-03-20 09:25:57.402 079 18335.75 57.72 52202.38 88888.00 2011-03-20 09:25:57.902 079 18335.71 57.75 52202.40 88888.00 2011-03-20 09:25:58.402 079 18335.83 57.72 52202.37 88888.00 2011-03-20 09:25:58.902 079 18336.25 57.69 52202.44 88888.00 2011-03-20 09:25:59.402 079 18336.30 57.80 52202.49 88888.00 2011-03-20 09:25:59.902 079 18336.32 57.81 52202.55 88888.00 2011-03-20 09:26:00.402 079 18336.33 57.87 52202.53 88888.00 2011-03-20 09:26:00.902 079 18336.23 57.87 52202.50 88888.00 2011-03-20 09:26:01.402 079 18336.30 57.88 52202.54 88888.00 2011-03-20 09:26:01.902 079 18336.23 57.79 52202.54 88888.00 2011-03-20 09:26:02.402 079 18335.88 57.78 52202.55 88888.00 2011-03-20 09:26:02.902 079 18335.72 57.79 52202.54 88888.00 2011-03-20 09:26:03.402 079 18335.71 57.72 52202.54 88888.00 2011-03-20 09:26:03.902 079 18335.62 57.77 52202.42 88888.00 2011-03-20 09:26:04.402 079 18335.56 57.84 52202.48 88888.00 2011-03-20 09:26:04.902 079 18335.64 57.87 52202.55 88888.00 2011-03-20 09:26:05.402 079 18335.65 57.85 52202.61 88888.00 2011-03-20 09:26:05.902 079 18335.71 57.77 52202.68 88888.00 2011-03-20 09:26:06.402 079 18335.71 57.77 52202.67 88888.00 2011-03-20 09:26:06.902 079 18335.66 57.73 52202.58 88888.00 2011-03-20 09:26:07.402 079 18335.71 57.70 52202.56 88888.00 2011-03-20 09:26:07.902 079 18335.60 57.70 52202.59 88888.00 2011-03-20 09:26:08.402 079 18335.75 57.85 52202.64 88888.00 2011-03-20 09:26:08.902 079 18335.94 57.84 52202.64 88888.00 2011-03-20 09:26:09.402 079 18335.97 57.80 52202.64 88888.00 2011-03-20 09:26:09.902 079 18336.00 57.84 52202.55 88888.00 2011-03-20 09:26:10.402 079 18335.74 57.77 52202.43 88888.00 2011-03-20 09:26:10.902 079 18335.62 57.73 52202.42 88888.00 2011-03-20 09:26:11.402 079 18335.76 57.76 52202.44 88888.00 2011-03-20 09:26:11.902 079 18336.25 57.81 52202.46 88888.00 2011-03-20 09:26:12.402 079 18336.27 57.90 52202.46 88888.00 2011-03-20 09:26:12.902 079 18335.92 57.86 52202.35 88888.00 2011-03-20 09:26:13.402 079 18336.08 57.86 52202.36 88888.00 2011-03-20 09:26:13.902 079 18336.22 57.91 52202.42 88888.00 2011-03-20 09:26:14.402 079 18336.18 57.86 52202.48 88888.00 2011-03-20 09:26:14.902 079 18336.32 57.97 52202.41 88888.00 2011-03-20 09:26:15.402 079 18336.39 57.97 52202.38 88888.00 2011-03-20 09:26:15.902 079 18336.48 57.98 52202.46 88888.00 2011-03-20 09:26:16.402 079 18336.36 57.99 52202.53 88888.00 2011-03-20 09:26:16.902 079 18335.88 58.02 52202.55 88888.00 2011-03-20 09:26:17.402 079 18335.74 58.00 52202.62 88888.00 2011-03-20 09:26:17.902 079 18335.55 58.05 52202.64 88888.00 2011-03-20 09:26:18.402 079 18335.49 58.02 52202.68 88888.00 2011-03-20 09:26:18.902 079 18335.56 57.95 52202.69 88888.00 2011-03-20 09:26:19.402 079 18335.72 57.90 52202.65 88888.00 2011-03-20 09:26:19.902 079 18336.21 57.95 52202.71 88888.00 2011-03-20 09:26:20.402 079 18336.33 57.94 52202.79 88888.00 2011-03-20 09:26:20.902 079 18336.34 57.96 52202.69 88888.00 2011-03-20 09:26:21.402 079 18336.36 57.96 52202.59 88888.00 2011-03-20 09:26:21.902 079 18336.21 58.01 52202.59 88888.00 2011-03-20 09:26:22.402 079 18335.99 57.94 52202.62 88888.00 2011-03-20 09:26:22.902 079 18336.14 57.96 52202.65 88888.00 2011-03-20 09:26:23.402 079 18335.95 57.97 52202.70 88888.00 2011-03-20 09:26:23.902 079 18335.85 57.93 52202.58 88888.00 2011-03-20 09:26:24.402 079 18335.77 57.93 52202.50 88888.00 2011-03-20 09:26:24.902 079 18335.89 57.96 52202.59 88888.00 2011-03-20 09:26:25.402 079 18335.93 57.93 52202.48 88888.00 2011-03-20 09:26:25.902 079 18335.88 57.89 52202.55 88888.00 2011-03-20 09:26:26.402 079 18335.93 57.82 52202.52 88888.00 2011-03-20 09:26:26.902 079 18335.88 57.88 52202.48 88888.00 2011-03-20 09:26:27.402 079 18335.85 57.94 52202.59 88888.00 2011-03-20 09:26:27.902 079 18335.86 57.88 52202.54 88888.00 2011-03-20 09:26:28.402 079 18335.85 57.91 52202.67 88888.00 2011-03-20 09:26:28.902 079 18335.87 57.87 52202.65 88888.00 2011-03-20 09:26:29.402 079 18335.85 57.84 52202.61 88888.00 2011-03-20 09:26:29.902 079 18335.85 57.82 52202.49 88888.00 2011-03-20 09:26:30.402 079 18335.72 57.86 52202.41 88888.00 2011-03-20 09:26:30.902 079 18335.56 57.94 52202.45 88888.00 2011-03-20 09:26:31.402 079 18335.66 57.88 52202.55 88888.00 2011-03-20 09:26:31.902 079 18335.78 57.86 52202.69 88888.00 2011-03-20 09:26:32.402 079 18335.82 57.93 52202.58 88888.00 2011-03-20 09:26:32.902 079 18335.87 57.89 52202.50 88888.00 2011-03-20 09:26:33.402 079 18335.82 57.84 52202.55 88888.00 2011-03-20 09:26:33.902 079 18335.75 57.81 52202.47 88888.00 2011-03-20 09:26:34.402 079 18335.83 57.81 52202.49 88888.00 2011-03-20 09:26:34.902 079 18335.86 57.84 52202.58 88888.00 2011-03-20 09:26:35.402 079 18335.97 57.79 52202.70 88888.00 2011-03-20 09:26:35.902 079 18335.79 57.76 52202.75 88888.00 2011-03-20 09:26:36.402 079 18335.78 57.76 52202.73 88888.00 2011-03-20 09:26:36.902 079 18335.76 57.79 52202.75 88888.00 2011-03-20 09:26:37.402 079 18335.85 57.82 52202.71 88888.00 2011-03-20 09:26:37.902 079 18335.72 57.79 52202.62 88888.00 2011-03-20 09:26:38.402 079 18335.66 57.79 52202.48 88888.00 2011-03-20 09:26:38.902 079 18335.71 57.79 52202.43 88888.00 2011-03-20 09:26:39.402 079 18335.87 57.78 52202.48 88888.00 2011-03-20 09:26:39.902 079 18336.23 57.86 52202.54 88888.00 2011-03-20 09:26:40.402 079 18336.30 57.92 52202.53 88888.00 2011-03-20 09:26:40.902 079 18335.97 57.91 52202.59 88888.00 2011-03-20 09:26:41.402 079 18335.79 57.90 52202.55 88888.00 2011-03-20 09:26:41.902 079 18335.81 57.87 52202.57 88888.00 2011-03-20 09:26:42.402 079 18335.94 57.89 52202.71 88888.00 2011-03-20 09:26:42.902 079 18336.14 57.84 52202.76 88888.00 2011-03-20 09:26:43.402 079 18336.33 57.92 52202.78 88888.00 2011-03-20 09:26:43.902 079 18336.41 57.91 52202.85 88888.00 2011-03-20 09:26:44.402 079 18336.22 57.91 52202.80 88888.00 2011-03-20 09:26:44.902 079 18335.76 57.98 52202.84 88888.00 2011-03-20 09:26:45.402 079 18335.66 58.05 52202.82 88888.00 2011-03-20 09:26:45.902 079 18335.66 57.88 52202.76 88888.00 2011-03-20 09:26:46.402 079 18335.75 57.68 52202.89 88888.00 2011-03-20 09:26:46.902 079 18335.83 57.78 52202.81 88888.00 2011-03-20 09:26:47.402 079 18335.83 57.94 52202.73 88888.00 2011-03-20 09:26:47.902 079 18335.77 57.92 52202.79 88888.00 2011-03-20 09:26:48.402 079 18335.79 57.90 52202.70 88888.00 2011-03-20 09:26:48.902 079 18335.73 57.89 52202.67 88888.00 2011-03-20 09:26:49.402 079 18335.71 57.89 52202.70 88888.00 2011-03-20 09:26:49.902 079 18335.65 57.95 52202.73 88888.00 2011-03-20 09:26:50.402 079 18335.64 57.93 52202.70 88888.00 2011-03-20 09:26:50.902 079 18335.66 57.72 52202.78 88888.00 2011-03-20 09:26:51.402 079 18335.77 57.67 52202.82 88888.00 2011-03-20 09:26:51.902 079 18335.87 57.90 52202.82 88888.00 2011-03-20 09:26:52.402 079 18336.29 57.96 52202.92 88888.00 2011-03-20 09:26:52.902 079 18336.50 58.01 52202.89 88888.00 2011-03-20 09:26:53.402 079 18336.34 58.09 52202.82 88888.00 2011-03-20 09:26:53.902 079 18335.93 58.03 52202.78 88888.00 2011-03-20 09:26:54.402 079 18335.73 57.94 52202.70 88888.00 2011-03-20 09:26:54.902 079 18335.75 57.94 52202.67 88888.00 2011-03-20 09:26:55.402 079 18335.92 57.92 52202.65 88888.00 2011-03-20 09:26:55.902 079 18336.22 57.90 52202.54 88888.00 2011-03-20 09:26:56.402 079 18336.31 57.89 52202.64 88888.00 2011-03-20 09:26:56.902 079 18335.99 58.01 52202.75 88888.00 2011-03-20 09:26:57.402 079 18335.81 57.99 52202.76 88888.00 2011-03-20 09:26:57.902 079 18335.67 58.02 52202.71 88888.00 2011-03-20 09:26:58.402 079 18336.07 58.04 52202.72 88888.00 2011-03-20 09:26:58.902 079 18336.76 58.03 52202.64 88888.00 2011-03-20 09:26:59.402 079 18336.20 58.00 52202.55 88888.00 2011-03-20 09:26:59.902 079 18335.99 57.93 52202.67 88888.00 2011-03-20 09:27:00.402 079 18335.99 57.95 52202.66 88888.00 2011-03-20 09:27:00.902 079 18336.26 58.07 52202.58 88888.00 2011-03-20 09:27:01.402 079 18336.29 58.02 52202.54 88888.00 2011-03-20 09:27:01.902 079 18336.11 58.04 52202.52 88888.00 2011-03-20 09:27:02.402 079 18336.14 58.04 52202.49 88888.00 2011-03-20 09:27:02.902 079 18336.30 57.98 52202.57 88888.00 2011-03-20 09:27:03.402 079 18336.05 57.95 52202.56 88888.00 2011-03-20 09:27:03.902 079 18335.95 58.04 52202.53 88888.00 2011-03-20 09:27:04.402 079 18335.84 58.05 52202.62 88888.00 2011-03-20 09:27:04.902 079 18335.78 58.07 52202.70 88888.00 2011-03-20 09:27:05.402 079 18336.03 58.10 52202.67 88888.00 2011-03-20 09:27:05.902 079 18336.23 58.02 52202.67 88888.00 2011-03-20 09:27:06.402 079 18336.14 58.08 52202.75 88888.00 2011-03-20 09:27:06.902 079 18335.98 58.07 52202.72 88888.00 2011-03-20 09:27:07.402 079 18336.00 58.13 52202.70 88888.00 2011-03-20 09:27:07.902 079 18336.00 58.11 52202.64 88888.00 2011-03-20 09:27:08.402 079 18335.94 58.09 52202.45 88888.00 2011-03-20 09:27:08.902 079 18336.27 58.01 52202.46 88888.00 2011-03-20 09:27:09.402 079 18336.36 58.01 52202.45 88888.00 2011-03-20 09:27:09.902 079 18336.33 58.02 52202.42 88888.00 2011-03-20 09:27:10.402 079 18336.34 58.04 52202.40 88888.00 2011-03-20 09:27:10.902 079 18336.34 57.99 52202.46 88888.00 2011-03-20 09:27:11.402 079 18336.00 58.05 52202.53 88888.00 2011-03-20 09:27:11.902 079 18335.78 58.05 52202.42 88888.00 2011-03-20 09:27:12.402 079 18335.85 58.07 52202.42 88888.00 2011-03-20 09:27:12.902 079 18335.85 58.08 52202.40 88888.00 2011-03-20 09:27:13.402 079 18336.23 58.07 52202.42 88888.00 2011-03-20 09:27:13.902 079 18336.48 58.00 52202.43 88888.00 2011-03-20 09:27:14.402 079 18336.49 58.00 52202.47 88888.00 2011-03-20 09:27:14.902 079 18336.15 57.99 52202.55 88888.00 2011-03-20 09:27:15.402 079 18336.17 58.00 52202.61 88888.00 2011-03-20 09:27:15.902 079 18336.39 58.04 52202.66 88888.00 2011-03-20 09:27:16.402 079 18336.18 58.04 52202.76 88888.00 2011-03-20 09:27:16.902 079 18336.26 58.08 52202.64 88888.00 2011-03-20 09:27:17.402 079 18336.44 58.03 52202.57 88888.00 2011-03-20 09:27:17.902 079 18336.37 58.09 52202.64 88888.00 2011-03-20 09:27:18.402 079 18335.98 58.16 52202.58 88888.00 2011-03-20 09:27:18.902 079 18335.79 58.16 52202.50 88888.00 2011-03-20 09:27:19.402 079 18335.81 58.16 52202.50 88888.00 2011-03-20 09:27:19.902 079 18335.95 58.09 52202.56 88888.00 2011-03-20 09:27:20.402 079 18335.85 57.95 52202.54 88888.00 2011-03-20 09:27:20.902 079 18335.93 57.96 52202.54 88888.00 2011-03-20 09:27:21.402 079 18335.94 58.07 52202.50 88888.00 2011-03-20 09:27:21.902 079 18336.22 58.14 52202.64 88888.00 2011-03-20 09:27:22.402 079 18336.36 58.13 52202.64 88888.00 2011-03-20 09:27:22.902 079 18336.33 58.08 52202.67 88888.00 2011-03-20 09:27:23.402 079 18335.96 58.03 52202.60 88888.00 2011-03-20 09:27:23.902 079 18336.00 58.00 52202.66 88888.00 2011-03-20 09:27:24.402 079 18336.18 58.02 52202.55 88888.00 2011-03-20 09:27:24.902 079 18336.06 58.07 52202.46 88888.00 2011-03-20 09:27:25.402 079 18336.20 58.08 52202.42 88888.00 2011-03-20 09:27:25.902 079 18336.16 58.06 52202.47 88888.00 2011-03-20 09:27:26.402 079 18336.10 58.06 52202.48 88888.00 2011-03-20 09:27:26.902 079 18336.07 58.08 52202.71 88888.00 2011-03-20 09:27:27.402 079 18335.77 58.12 52202.69 88888.00 2011-03-20 09:27:27.902 079 18335.73 58.09 52202.61 88888.00 2011-03-20 09:27:28.402 079 18335.77 58.13 52202.44 88888.00 2011-03-20 09:27:28.902 079 18335.68 58.08 52202.32 88888.00 2011-03-20 09:27:29.402 079 18335.84 58.08 52202.34 88888.00 2011-03-20 09:27:29.902 079 18335.79 58.14 52202.35 88888.00 2011-03-20 09:27:30.402 079 18335.67 58.10 52202.27 88888.00 2011-03-20 09:27:30.902 079 18335.60 58.08 52202.31 88888.00 2011-03-20 09:27:31.402 079 18335.51 58.04 52202.32 88888.00 2011-03-20 09:27:31.902 079 18335.52 57.99 52202.29 88888.00 2011-03-20 09:27:32.402 079 18335.63 57.97 52202.24 88888.00 2011-03-20 09:27:32.902 079 18335.58 58.00 52202.18 88888.00 2011-03-20 09:27:33.402 079 18335.71 58.02 52202.22 88888.00 2011-03-20 09:27:33.902 079 18335.83 58.04 52202.19 88888.00 2011-03-20 09:27:34.402 079 18335.83 58.07 52202.22 88888.00 2011-03-20 09:27:34.902 079 18335.85 58.08 52202.31 88888.00 2011-03-20 09:27:35.402 079 18335.94 58.12 52202.40 88888.00 2011-03-20 09:27:35.902 079 18335.90 58.07 52202.43 88888.00 2011-03-20 09:27:36.402 079 18335.76 58.04 52202.57 88888.00 2011-03-20 09:27:36.902 079 18335.77 58.00 52202.52 88888.00 2011-03-20 09:27:37.402 079 18335.76 58.03 52202.49 88888.00 2011-03-20 09:27:37.902 079 18335.71 57.95 52202.42 88888.00 2011-03-20 09:27:38.402 079 18335.73 57.97 52202.27 88888.00 2011-03-20 09:27:38.902 079 18335.79 57.99 52202.24 88888.00 2011-03-20 09:27:39.402 079 18335.79 57.97 52202.18 88888.00 2011-03-20 09:27:39.902 079 18335.86 57.96 52202.18 88888.00 2011-03-20 09:27:40.402 079 18335.73 58.03 52202.17 88888.00 2011-03-20 09:27:40.902 079 18335.64 58.07 52202.23 88888.00 2011-03-20 09:27:41.402 079 18335.56 58.05 52202.26 88888.00 2011-03-20 09:27:41.902 079 18335.53 58.01 52202.34 88888.00 2011-03-20 09:27:42.402 079 18335.57 58.01 52202.31 88888.00 2011-03-20 09:27:42.902 079 18335.98 58.06 52202.25 88888.00 2011-03-20 09:27:43.402 079 18336.30 58.04 52202.29 88888.00 2011-03-20 09:27:43.902 079 18336.36 58.19 52202.23 88888.00 2011-03-20 09:27:44.402 079 18336.31 58.20 52202.30 88888.00 2011-03-20 09:27:44.902 079 18335.90 58.18 52202.40 88888.00 2011-03-20 09:27:45.402 079 18336.09 58.22 52202.52 88888.00 2011-03-20 09:27:45.902 079 18335.87 58.22 52202.50 88888.00 2011-03-20 09:27:46.402 079 18336.10 58.15 52202.48 88888.00 2011-03-20 09:27:46.902 079 18336.27 58.04 52202.52 88888.00 2011-03-20 09:27:47.402 079 18336.28 58.05 52202.58 88888.00 2011-03-20 09:27:47.902 079 18336.23 58.16 52202.56 88888.00 2011-03-20 09:27:48.402 079 18336.19 58.16 52202.62 88888.00 2011-03-20 09:27:48.902 079 18336.12 58.11 52202.60 88888.00 2011-03-20 09:27:49.402 079 18335.82 58.13 52202.60 88888.00 2011-03-20 09:27:49.902 079 18335.72 58.12 52202.60 88888.00 2011-03-20 09:27:50.402 079 18335.74 58.11 52202.60 88888.00 2011-03-20 09:27:50.902 079 18335.70 58.20 52202.58 88888.00 2011-03-20 09:27:51.402 079 18335.72 58.16 52202.58 88888.00 2011-03-20 09:27:51.902 079 18335.81 58.14 52202.58 88888.00 2011-03-20 09:27:52.402 079 18336.04 58.13 52202.46 88888.00 2011-03-20 09:27:52.902 079 18335.86 58.08 52202.50 88888.00 2011-03-20 09:27:53.402 079 18335.88 57.98 52202.54 88888.00 2011-03-20 09:27:53.902 079 18335.90 57.97 52202.45 88888.00 2011-03-20 09:27:54.402 079 18336.23 58.01 52202.45 88888.00 2011-03-20 09:27:54.902 079 18336.01 57.99 52202.48 88888.00 2011-03-20 09:27:55.402 079 18335.94 57.96 52202.50 88888.00 2011-03-20 09:27:55.902 079 18335.98 58.02 52202.46 88888.00 2011-03-20 09:27:56.402 079 18336.05 57.94 52202.37 88888.00 2011-03-20 09:27:56.902 079 18336.42 57.74 52202.34 88888.00 2011-03-20 09:27:57.402 079 18336.39 57.76 52202.38 88888.00 2011-03-20 09:27:57.902 079 18336.08 57.80 52202.40 88888.00 2011-03-20 09:27:58.402 079 18335.99 57.93 52202.43 88888.00 2011-03-20 09:27:58.902 079 18336.23 57.93 52202.50 88888.00 2011-03-20 09:27:59.402 079 18335.92 57.91 52202.54 88888.00 2011-03-20 09:27:59.902 079 18335.84 57.97 52202.52 88888.00 2011-03-20 09:28:00.402 079 18335.98 57.94 52202.49 88888.00 2011-03-20 09:28:00.902 079 18335.88 57.80 52202.38 88888.00 2011-03-20 09:28:01.402 079 18335.82 57.61 52202.43 88888.00 2011-03-20 09:28:01.902 079 18335.81 57.61 52202.52 88888.00 2011-03-20 09:28:02.402 079 18335.90 57.87 52202.42 88888.00 2011-03-20 09:28:02.902 079 18336.38 57.94 52202.58 88888.00 2011-03-20 09:28:03.402 079 18336.25 57.94 52202.75 88888.00 2011-03-20 09:28:03.902 079 18336.03 57.93 52202.75 88888.00 2011-03-20 09:28:04.402 079 18336.03 57.92 52202.69 88888.00 2011-03-20 09:28:04.902 079 18336.08 57.94 52202.72 88888.00 2011-03-20 09:28:05.402 079 18336.46 57.93 52202.73 88888.00 2011-03-20 09:28:05.902 079 18336.52 57.95 52202.60 88888.00 2011-03-20 09:28:06.402 079 18336.48 57.98 52202.64 88888.00 2011-03-20 09:28:06.902 079 18336.62 58.05 52202.58 88888.00 2011-03-20 09:28:07.402 079 18336.71 57.96 52202.55 88888.00 2011-03-20 09:28:07.902 079 18336.52 57.93 52202.50 88888.00 2011-03-20 09:28:08.402 079 18336.58 57.93 52202.47 88888.00 2011-03-20 09:28:08.902 079 18336.47 57.91 52202.45 88888.00 2011-03-20 09:28:09.402 079 18336.27 57.92 52202.53 88888.00 2011-03-20 09:28:09.902 079 18336.41 57.93 52202.57 88888.00 2011-03-20 09:28:10.402 079 18336.40 57.91 52202.37 88888.00 2011-03-20 09:28:10.902 079 18336.39 57.92 52202.46 88888.00 2011-03-20 09:28:11.402 079 18336.39 57.95 52202.60 88888.00 2011-03-20 09:28:11.902 079 18336.19 57.99 52202.49 88888.00 2011-03-20 09:28:12.402 079 18335.97 57.96 52202.52 88888.00 2011-03-20 09:28:12.902 079 18336.30 57.91 52202.49 88888.00 2011-03-20 09:28:13.402 079 18336.41 57.93 52202.50 88888.00 2011-03-20 09:28:13.902 079 18336.47 57.98 52202.54 88888.00 2011-03-20 09:28:14.402 079 18336.48 57.99 52202.57 88888.00 2011-03-20 09:28:14.902 079 18336.50 57.99 52202.48 88888.00 2011-03-20 09:28:15.402 079 18336.42 57.90 52202.44 88888.00 2011-03-20 09:28:15.902 079 18336.22 57.90 52202.38 88888.00 2011-03-20 09:28:16.402 079 18335.75 58.00 52202.45 88888.00 2011-03-20 09:28:16.902 079 18335.72 58.03 52202.49 88888.00 2011-03-20 09:28:17.402 079 18336.06 58.06 52202.49 88888.00 2011-03-20 09:28:17.902 079 18336.32 58.07 52202.52 88888.00 2011-03-20 09:28:18.402 079 18336.01 58.10 52202.70 88888.00 2011-03-20 09:28:18.902 079 18335.92 58.08 52202.60 88888.00 2011-03-20 09:28:19.402 079 18335.82 58.15 52202.54 88888.00 2011-03-20 09:28:19.902 079 18335.86 58.14 52202.43 88888.00 2011-03-20 09:28:20.402 079 18335.96 58.10 52202.48 88888.00 2011-03-20 09:28:20.902 079 18335.81 58.05 52202.43 88888.00 2011-03-20 09:28:21.402 079 18335.77 57.98 52202.48 88888.00 2011-03-20 09:28:21.902 079 18335.78 58.08 52202.52 88888.00 2011-03-20 09:28:22.402 079 18335.93 58.11 52202.44 88888.00 2011-03-20 09:28:22.902 079 18335.87 57.97 52202.45 88888.00 2011-03-20 09:28:23.402 079 18335.84 57.89 52202.46 88888.00 2011-03-20 09:28:23.902 079 18335.89 57.95 52202.37 88888.00 2011-03-20 09:28:24.402 079 18335.83 57.94 52202.33 88888.00 2011-03-20 09:28:24.902 079 18335.75 57.94 52202.36 88888.00 2011-03-20 09:28:25.402 079 18335.97 57.93 52202.46 88888.00 2011-03-20 09:28:25.902 079 18336.34 57.94 52202.49 88888.00 2011-03-20 09:28:26.402 079 18336.42 57.85 52202.50 88888.00 2011-03-20 09:28:26.902 079 18336.42 57.81 52202.41 88888.00 2011-03-20 09:28:27.402 079 18336.50 57.92 52202.43 88888.00 2011-03-20 09:28:27.902 079 18336.57 58.03 52202.46 88888.00 2011-03-20 09:28:28.402 079 18336.50 58.06 52202.40 88888.00 2011-03-20 09:28:28.902 079 18336.07 58.04 52202.35 88888.00 2011-03-20 09:28:29.402 079 18335.93 58.02 52202.32 88888.00 2011-03-20 09:28:29.902 079 18336.17 57.99 52202.32 88888.00 2011-03-20 09:28:30.402 079 18336.00 57.95 52202.47 88888.00 2011-03-20 09:28:30.902 079 18335.88 57.91 52202.46 88888.00 2011-03-20 09:28:31.402 079 18335.93 57.86 52202.43 88888.00 2011-03-20 09:28:31.902 079 18335.94 57.81 52202.49 88888.00 2011-03-20 09:28:32.402 079 18335.94 57.86 52202.52 88888.00 2011-03-20 09:28:32.902 079 18335.90 57.86 52202.52 88888.00 2011-03-20 09:28:33.402 079 18335.85 57.88 52202.49 88888.00 2011-03-20 09:28:33.902 079 18336.10 57.93 52202.55 88888.00 2011-03-20 09:28:34.402 079 18336.50 57.90 52202.53 88888.00 2011-03-20 09:28:34.902 079 18336.43 57.93 52202.47 88888.00 2011-03-20 09:28:35.402 079 18336.14 57.96 52202.47 88888.00 2011-03-20 09:28:35.902 079 18336.15 57.93 52202.60 88888.00 2011-03-20 09:28:36.402 079 18336.41 57.92 52202.66 88888.00 2011-03-20 09:28:36.902 079 18336.41 58.02 52202.70 88888.00 2011-03-20 09:28:37.402 079 18336.38 57.99 52202.79 88888.00 2011-03-20 09:28:37.902 079 18336.47 57.94 52202.71 88888.00 2011-03-20 09:28:38.402 079 18336.52 58.00 52202.62 88888.00 2011-03-20 09:28:38.902 079 18336.59 58.06 52202.61 88888.00 2011-03-20 09:28:39.402 079 18336.57 58.08 52202.61 88888.00 2011-03-20 09:28:39.902 079 18336.61 58.02 52202.61 88888.00 2011-03-20 09:28:40.402 079 18336.73 58.01 52202.44 88888.00 2011-03-20 09:28:40.902 079 18336.32 58.03 52202.44 88888.00 2011-03-20 09:28:41.402 079 18335.86 57.94 52202.48 88888.00 2011-03-20 09:28:41.902 079 18335.79 57.88 52202.49 88888.00 2011-03-20 09:28:42.402 079 18335.94 57.94 52202.53 88888.00 2011-03-20 09:28:42.902 079 18335.89 58.00 52202.59 88888.00 2011-03-20 09:28:43.402 079 18335.85 58.09 52202.58 88888.00 2011-03-20 09:28:43.902 079 18335.98 58.08 52202.65 88888.00 2011-03-20 09:28:44.402 079 18336.29 58.10 52202.67 88888.00 2011-03-20 09:28:44.902 079 18336.32 58.12 52202.72 88888.00 2011-03-20 09:28:45.402 079 18336.43 58.13 52202.62 88888.00 2011-03-20 09:28:45.902 079 18336.15 58.18 52202.68 88888.00 2011-03-20 09:28:46.402 079 18335.87 58.23 52202.60 88888.00 2011-03-20 09:28:46.902 079 18336.04 58.25 52202.61 88888.00 2011-03-20 09:28:47.402 079 18336.33 58.25 52202.72 88888.00 2011-03-20 09:28:47.902 079 18336.32 58.27 52202.67 88888.00 2011-03-20 09:28:48.402 079 18336.28 58.24 52202.65 88888.00 2011-03-20 09:28:48.902 079 18336.30 58.20 52202.66 88888.00 2011-03-20 09:28:49.402 079 18336.34 58.28 52202.64 88888.00 2011-03-20 09:28:49.902 079 18336.27 58.32 52202.60 88888.00 2011-03-20 09:28:50.402 079 18336.32 58.27 52202.70 88888.00 2011-03-20 09:28:50.902 079 18335.95 58.25 52202.61 88888.00 2011-03-20 09:28:51.402 079 18335.78 58.27 52202.62 88888.00 2011-03-20 09:28:51.902 079 18335.71 58.26 52202.55 88888.00 2011-03-20 09:28:52.402 079 18335.87 58.25 52202.56 88888.00 2011-03-20 09:28:52.902 079 18336.28 58.30 52202.62 88888.00 2011-03-20 09:28:53.402 079 18336.36 58.23 52202.55 88888.00 2011-03-20 09:28:53.902 079 18336.30 58.24 52202.49 88888.00 2011-03-20 09:28:54.402 079 18336.31 58.29 52202.48 88888.00 2011-03-20 09:28:54.902 079 18336.28 58.22 52202.50 88888.00 2011-03-20 09:28:55.402 079 18336.14 58.22 52202.49 88888.00 2011-03-20 09:28:55.902 079 18335.82 58.26 52202.52 88888.00 2011-03-20 09:28:56.402 079 18335.82 58.30 52202.47 88888.00 2011-03-20 09:28:56.902 079 18336.05 58.28 52202.49 88888.00 2011-03-20 09:28:57.402 079 18336.31 58.22 52202.48 88888.00 2011-03-20 09:28:57.902 079 18336.18 58.30 52202.44 88888.00 2011-03-20 09:28:58.402 079 18336.01 58.27 52202.53 88888.00 2011-03-20 09:28:58.902 079 18336.12 58.26 52202.49 88888.00 2011-03-20 09:28:59.402 079 18335.97 58.14 52202.40 88888.00 2011-03-20 09:28:59.902 079 18335.96 58.24 52202.30 88888.00 2011-03-20 09:29:00.402 079 18336.26 58.24 52202.30 88888.00 2011-03-20 09:29:00.902 079 18336.00 58.27 52202.46 88888.00 2011-03-20 09:29:01.402 079 18336.15 58.24 52202.30 88888.00 2011-03-20 09:29:01.902 079 18336.50 58.23 52202.29 88888.00 2011-03-20 09:29:02.402 079 18336.29 58.20 52202.32 88888.00 2011-03-20 09:29:02.902 079 18336.34 58.28 52202.34 88888.00 2011-03-20 09:29:03.402 079 18336.46 58.24 52202.32 88888.00 2011-03-20 09:29:03.902 079 18336.31 58.22 52202.32 88888.00 2011-03-20 09:29:04.402 079 18336.08 58.30 52202.34 88888.00 2011-03-20 09:29:04.902 079 18336.06 58.35 52202.36 88888.00 2011-03-20 09:29:05.402 079 18335.99 58.33 52202.42 88888.00 2011-03-20 09:29:05.902 079 18336.09 58.31 52202.41 88888.00 2011-03-20 09:29:06.402 079 18336.32 58.28 52202.52 88888.00 2011-03-20 09:29:06.902 079 18336.42 58.22 52202.57 88888.00 2011-03-20 09:29:07.402 079 18336.01 58.15 52202.42 88888.00 2011-03-20 09:29:07.902 079 18335.90 58.23 52202.46 88888.00 2011-03-20 09:29:08.402 079 18335.86 58.25 52202.38 88888.00 2011-03-20 09:29:08.902 079 18335.84 58.19 52202.44 88888.00 2011-03-20 09:29:09.402 079 18335.76 58.21 52202.52 88888.00 2011-03-20 09:29:09.902 079 18335.94 58.27 52202.52 88888.00 2011-03-20 09:29:10.402 079 18336.03 58.23 52202.40 88888.00 2011-03-20 09:29:10.902 079 18336.03 58.19 52202.42 88888.00 2011-03-20 09:29:11.402 079 18336.09 58.11 52202.53 88888.00 2011-03-20 09:29:11.902 079 18335.99 58.19 52202.49 88888.00 2011-03-20 09:29:12.402 079 18336.01 58.20 52202.49 88888.00 2011-03-20 09:29:12.902 079 18336.12 58.26 52202.52 88888.00 2011-03-20 09:29:13.402 079 18336.44 58.30 52202.41 88888.00 2011-03-20 09:29:13.902 079 18336.33 58.30 52202.49 88888.00 2011-03-20 09:29:14.402 079 18336.03 58.25 52202.49 88888.00 2011-03-20 09:29:14.902 079 18335.94 58.21 52202.43 88888.00 2011-03-20 09:29:15.402 079 18335.94 58.21 52202.44 88888.00 2011-03-20 09:29:15.902 079 18336.16 58.27 52202.53 88888.00 2011-03-20 09:29:16.402 079 18336.50 58.25 52202.59 88888.00 2011-03-20 09:29:16.902 079 18336.50 58.24 52202.54 88888.00 2011-03-20 09:29:17.402 079 18336.47 58.25 52202.48 88888.00 2011-03-20 09:29:17.902 079 18336.29 58.23 52202.43 88888.00 2011-03-20 09:29:18.402 079 18336.52 58.21 52202.37 88888.00 2011-03-20 09:29:18.902 079 18336.27 58.20 52202.29 88888.00 2011-03-20 09:29:19.402 079 18336.06 58.24 52202.27 88888.00 2011-03-20 09:29:19.902 079 18335.94 58.21 52202.22 88888.00 2011-03-20 09:29:20.402 079 18335.97 58.18 52202.25 88888.00 2011-03-20 09:29:20.902 079 18336.14 58.19 52202.22 88888.00 2011-03-20 09:29:21.402 079 18336.44 58.16 52202.21 88888.00 2011-03-20 09:29:21.902 079 18336.62 58.20 52202.27 88888.00 2011-03-20 09:29:22.402 079 18336.59 58.29 52202.25 88888.00 2011-03-20 09:29:22.902 079 18336.15 58.26 52202.24 88888.00 2011-03-20 09:29:23.402 079 18336.06 58.20 52202.19 88888.00 2011-03-20 09:29:23.902 079 18336.01 58.15 52202.18 88888.00 2011-03-20 09:29:24.402 079 18336.03 58.11 52202.14 88888.00 2011-03-20 09:29:24.902 079 18336.16 58.16 52202.26 88888.00 2011-03-20 09:29:25.402 079 18336.17 58.19 52202.34 88888.00 2011-03-20 09:29:25.902 079 18336.22 58.12 52202.37 88888.00 2011-03-20 09:29:26.402 079 18336.49 58.14 52202.41 88888.00 2011-03-20 09:29:26.902 079 18336.68 58.19 52202.35 88888.00 2011-03-20 09:29:27.402 079 18336.73 58.18 52202.32 88888.00 2011-03-20 09:29:27.902 079 18336.72 58.19 52202.26 88888.00 2011-03-20 09:29:28.402 079 18336.80 58.14 52202.29 88888.00 2011-03-20 09:29:28.902 079 18336.75 58.16 52202.36 88888.00 2011-03-20 09:29:29.402 079 18336.81 58.22 52202.33 88888.00 2011-03-20 09:29:29.902 079 18336.85 58.27 52202.35 88888.00 2011-03-20 09:29:30.402 079 18336.55 58.33 52202.38 88888.00 2011-03-20 09:29:30.902 079 18336.44 58.30 52202.34 88888.00 2011-03-20 09:29:31.402 079 18336.71 58.28 52202.34 88888.00 2011-03-20 09:29:31.902 079 18336.74 58.22 52202.29 88888.00 2011-03-20 09:29:32.402 079 18336.30 58.23 52202.30 88888.00 2011-03-20 09:29:32.902 079 18336.08 58.22 52202.36 88888.00 2011-03-20 09:29:33.402 079 18336.14 58.23 52202.32 88888.00 2011-03-20 09:29:33.902 079 18336.58 58.23 52202.30 88888.00 2011-03-20 09:29:34.402 079 18336.66 58.23 52202.29 88888.00 2011-03-20 09:29:34.902 079 18336.63 58.27 52202.24 88888.00 2011-03-20 09:29:35.402 079 18336.58 58.30 52202.29 88888.00 2011-03-20 09:29:35.902 079 18336.44 58.35 52202.36 88888.00 2011-03-20 09:29:36.402 079 18336.38 58.32 52202.47 88888.00 2011-03-20 09:29:36.902 079 18336.37 58.27 52202.59 88888.00 2011-03-20 09:29:37.402 079 18336.43 58.18 52202.54 88888.00 2011-03-20 09:29:37.902 079 18336.18 58.19 52202.37 88888.00 2011-03-20 09:29:38.402 079 18335.94 58.21 52202.26 88888.00 2011-03-20 09:29:38.902 079 18335.87 58.23 52202.33 88888.00 2011-03-20 09:29:39.402 079 18335.93 58.27 52202.47 88888.00 2011-03-20 09:29:39.902 079 18335.95 58.22 52202.41 88888.00 2011-03-20 09:29:40.402 079 18336.01 58.18 52202.24 88888.00 2011-03-20 09:29:40.902 079 18336.15 58.23 52202.18 88888.00 2011-03-20 09:29:41.402 079 18336.05 58.25 52202.07 88888.00 2011-03-20 09:29:41.902 079 18335.95 58.25 52201.98 88888.00 2011-03-20 09:29:42.402 079 18336.29 58.27 52201.92 88888.00 2011-03-20 09:29:42.902 079 18336.30 58.27 52201.98 88888.00 2011-03-20 09:29:43.402 079 18336.37 58.29 52201.99 88888.00 2011-03-20 09:29:43.902 079 18336.50 58.30 52202.07 88888.00 2011-03-20 09:29:44.402 079 18336.44 58.34 52202.12 88888.00 2011-03-20 09:29:44.902 079 18336.40 58.32 52202.11 88888.00 2011-03-20 09:29:45.402 079 18336.37 58.29 52202.36 88888.00 2011-03-20 09:29:45.902 079 18336.44 58.28 52202.40 88888.00 2011-03-20 09:29:46.402 079 18336.57 58.30 52202.41 88888.00 2011-03-20 09:29:46.902 079 18336.49 58.32 52202.40 88888.00 2011-03-20 09:29:47.402 079 18336.47 58.29 52202.37 88888.00 2011-03-20 09:29:47.902 079 18336.41 58.25 52202.26 88888.00 2011-03-20 09:29:48.402 079 18336.49 58.24 52202.33 88888.00 2011-03-20 09:29:48.902 079 18336.46 58.28 52202.41 88888.00 2011-03-20 09:29:49.402 079 18336.55 58.23 52202.44 88888.00 2011-03-20 09:29:49.902 079 18336.34 58.12 52202.48 88888.00 2011-03-20 09:29:50.402 079 18336.39 58.15 52202.47 88888.00 2011-03-20 09:29:50.902 079 18336.49 58.13 52202.43 88888.00 2011-03-20 09:29:51.402 079 18336.28 58.13 52202.48 88888.00 2011-03-20 09:29:51.902 079 18336.15 58.16 52202.50 88888.00 2011-03-20 09:29:52.402 079 18335.90 58.20 52202.52 88888.00 2011-03-20 09:29:52.902 079 18335.79 58.15 52202.37 88888.00 2011-03-20 09:29:53.402 079 18335.84 58.08 52202.32 88888.00 2011-03-20 09:29:53.902 079 18335.85 58.14 52202.24 88888.00 2011-03-20 09:29:54.402 079 18335.90 58.21 52202.14 88888.00 2011-03-20 09:29:54.902 079 18335.97 58.22 52202.09 88888.00 2011-03-20 09:29:55.402 079 18335.96 58.19 52202.03 88888.00 2011-03-20 09:29:55.902 079 18335.77 58.21 52202.01 88888.00 2011-03-20 09:29:56.402 079 18335.78 58.19 52202.14 88888.00 2011-03-20 09:29:56.902 079 18336.08 58.26 52202.11 88888.00 2011-03-20 09:29:57.402 079 18336.43 58.23 52202.01 88888.00 2011-03-20 09:29:57.902 079 18336.47 58.28 52202.09 88888.00 2011-03-20 09:29:58.402 079 18336.15 58.19 52202.18 88888.00 2011-03-20 09:29:58.902 079 18336.20 58.16 52202.20 88888.00 2011-03-20 09:29:59.402 079 18336.43 58.18 52202.14 88888.00 2011-03-20 09:29:59.902 079 18336.50 58.18 52202.11 88888.00 2011-03-20 09:30:00.402 079 18336.17 58.21 52202.12 88888.00 2011-03-20 09:30:00.902 079 18335.87 58.18 52202.13 88888.00 2011-03-20 09:30:01.402 079 18336.26 58.25 52202.02 88888.00 2011-03-20 09:30:01.902 079 18336.48 58.32 52202.07 88888.00 2011-03-20 09:30:02.402 079 18336.54 58.32 52202.13 88888.00 2011-03-20 09:30:02.902 079 18336.48 58.26 52202.24 88888.00 2011-03-20 09:30:03.402 079 18336.06 58.20 52202.24 88888.00 2011-03-20 09:30:03.902 079 18335.82 58.18 52202.20 88888.00 2011-03-20 09:30:04.402 079 18335.71 58.16 52202.21 88888.00 2011-03-20 09:30:04.902 079 18335.82 58.13 52202.21 88888.00 2011-03-20 09:30:05.402 079 18335.84 58.18 52202.19 88888.00 2011-03-20 09:30:05.902 079 18335.87 58.24 52202.20 88888.00 2011-03-20 09:30:06.402 079 18336.09 58.24 52202.14 88888.00 2011-03-20 09:30:06.902 079 18335.93 58.15 52202.14 88888.00 2011-03-20 09:30:07.402 079 18335.92 58.18 52201.96 88888.00 2011-03-20 09:30:07.902 079 18335.87 58.24 52201.90 88888.00 2011-03-20 09:30:08.402 079 18335.72 58.27 52201.98 88888.00 2011-03-20 09:30:08.902 079 18335.73 58.24 52202.07 88888.00 2011-03-20 09:30:09.402 079 18335.73 58.27 52201.97 88888.00 2011-03-20 09:30:09.902 079 18335.74 58.29 52201.97 88888.00 2011-03-20 09:30:10.402 079 18335.90 58.27 52201.94 88888.00 2011-03-20 09:30:10.902 079 18336.11 58.25 52201.82 88888.00 2011-03-20 09:30:11.402 079 18336.29 58.19 52201.79 88888.00 2011-03-20 09:30:11.902 079 18336.25 58.27 52201.98 88888.00 2011-03-20 09:30:12.402 079 18336.31 58.30 52202.18 88888.00 2011-03-20 09:30:12.902 079 18336.23 58.30 52202.30 88888.00 2011-03-20 09:30:13.402 079 18336.10 58.26 52202.32 88888.00 2011-03-20 09:30:13.902 079 18336.25 58.24 52202.36 88888.00 2011-03-20 09:30:14.402 079 18336.32 58.32 52202.30 88888.00 2011-03-20 09:30:14.902 079 18336.06 58.27 52202.18 88888.00 2011-03-20 09:30:15.402 079 18335.93 58.18 52202.22 88888.00 2011-03-20 09:30:15.902 079 18336.17 58.14 52202.15 88888.00 2011-03-20 09:30:16.402 079 18335.94 58.19 52202.21 88888.00 2011-03-20 09:30:16.902 079 18336.38 58.25 52202.11 88888.00 2011-03-20 09:30:17.402 079 18336.50 58.28 52202.08 88888.00 2011-03-20 09:30:17.902 079 18336.51 58.23 52202.23 88888.00 2011-03-20 09:30:18.402 079 18336.28 58.22 52202.22 88888.00 2011-03-20 09:30:18.902 079 18335.92 58.28 52201.96 88888.00 2011-03-20 09:30:19.402 079 18335.96 58.34 52201.95 88888.00 2011-03-20 09:30:19.902 079 18336.22 58.32 52201.96 88888.00 2011-03-20 09:30:20.402 079 18335.85 58.21 52202.01 88888.00 2011-03-20 09:30:20.902 079 18335.79 58.19 52201.99 88888.00 2011-03-20 09:30:21.402 079 18335.75 58.27 52202.06 88888.00 2011-03-20 09:30:21.902 079 18335.73 58.31 52201.99 88888.00 2011-03-20 09:30:22.402 079 18336.04 58.33 52201.94 88888.00 2011-03-20 09:30:22.902 079 18336.50 58.33 52202.01 88888.00 2011-03-20 09:30:23.402 079 18336.64 58.31 52202.02 88888.00 2011-03-20 09:30:23.902 079 18336.66 58.39 52202.08 88888.00 2011-03-20 09:30:24.402 079 18336.38 58.37 52202.20 88888.00 2011-03-20 09:30:24.902 079 18336.03 58.32 52202.29 88888.00 2011-03-20 09:30:25.402 079 18335.84 58.26 52202.21 88888.00 2011-03-20 09:30:25.902 079 18335.86 58.27 52202.15 88888.00 2011-03-20 09:30:26.402 079 18335.85 58.25 52202.04 88888.00 2011-03-20 09:30:26.902 079 18335.84 58.31 52202.14 88888.00 2011-03-20 09:30:27.402 079 18335.90 58.32 52202.13 88888.00 2011-03-20 09:30:27.902 079 18335.96 58.24 52202.15 88888.00 2011-03-20 09:30:28.402 079 18336.15 58.22 52202.15 88888.00 2011-03-20 09:30:28.902 079 18336.50 58.19 52202.12 88888.00 2011-03-20 09:30:29.402 079 18336.58 58.16 52202.02 88888.00 2011-03-20 09:30:29.902 079 18336.48 58.23 52202.02 88888.00 2011-03-20 09:30:30.402 079 18336.43 58.25 52202.02 88888.00 2011-03-20 09:30:30.902 079 18336.51 58.27 52202.03 88888.00 2011-03-20 09:30:31.402 079 18336.55 58.19 52202.02 88888.00 2011-03-20 09:30:31.902 079 18336.04 58.14 52201.98 88888.00 2011-03-20 09:30:32.402 079 18335.88 58.22 52202.00 88888.00 2011-03-20 09:30:32.902 079 18335.90 58.30 52202.02 88888.00 2011-03-20 09:30:33.402 079 18335.87 58.25 52202.09 88888.00 2011-03-20 09:30:33.902 079 18335.83 58.15 52202.07 88888.00 2011-03-20 09:30:34.402 079 18335.89 58.09 52201.99 88888.00 2011-03-20 09:30:34.902 079 18335.89 58.12 52201.99 88888.00 2011-03-20 09:30:35.402 079 18335.86 58.09 52202.18 88888.00 2011-03-20 09:30:35.902 079 18336.09 58.10 52202.26 88888.00 2011-03-20 09:30:36.402 079 18336.40 58.07 52202.19 88888.00 2011-03-20 09:30:36.902 079 18336.31 58.01 52202.14 88888.00 2011-03-20 09:30:37.402 079 18336.03 58.00 52202.21 88888.00 2011-03-20 09:30:37.902 079 18336.31 57.97 52202.25 88888.00 2011-03-20 09:30:38.402 079 18335.97 58.00 52202.29 88888.00 2011-03-20 09:30:38.902 079 18335.86 58.03 52202.19 88888.00 2011-03-20 09:30:39.402 079 18335.89 58.06 52202.15 88888.00 2011-03-20 09:30:39.902 079 18335.98 58.20 52202.19 88888.00 2011-03-20 09:30:40.402 079 18336.25 58.14 52202.27 88888.00 2011-03-20 09:30:40.902 079 18336.44 58.12 52202.32 88888.00 2011-03-20 09:30:41.402 079 18336.58 58.10 52202.30 88888.00 2011-03-20 09:30:41.902 079 18336.61 58.20 52202.26 88888.00 2011-03-20 09:30:42.402 079 18336.50 58.23 52202.37 88888.00 2011-03-20 09:30:42.902 079 18336.50 58.16 52202.38 88888.00 2011-03-20 09:30:43.402 079 18336.25 58.11 52202.32 88888.00 2011-03-20 09:30:43.902 079 18336.31 58.13 52202.18 88888.00 2011-03-20 09:30:44.402 079 18336.38 58.21 52202.14 88888.00 2011-03-20 09:30:44.902 079 18336.38 58.24 52202.20 88888.00 2011-03-20 09:30:45.402 079 18336.32 58.26 52202.22 88888.00 2011-03-20 09:30:45.902 079 18336.29 58.20 52202.25 88888.00 2011-03-20 09:30:46.402 079 18336.33 58.20 52202.25 88888.00 2011-03-20 09:30:46.902 079 18335.96 58.24 52202.18 88888.00 2011-03-20 09:30:47.402 079 18335.75 58.30 52202.14 88888.00 2011-03-20 09:30:47.902 079 18335.81 58.32 52202.11 88888.00 2011-03-20 09:30:48.402 079 18335.75 58.31 52202.06 88888.00 2011-03-20 09:30:48.902 079 18335.74 58.29 52202.07 88888.00 2011-03-20 09:30:49.402 079 18335.79 58.23 52202.07 88888.00 2011-03-20 09:30:49.902 079 18335.81 58.24 52202.14 88888.00 2011-03-20 09:30:50.402 079 18336.04 58.23 52202.11 88888.00 2011-03-20 09:30:50.902 079 18336.16 58.24 52202.10 88888.00 2011-03-20 09:30:51.402 079 18335.79 58.30 52202.22 88888.00 2011-03-20 09:30:51.902 079 18336.03 58.32 52202.19 88888.00 2011-03-20 09:30:52.402 079 18336.21 58.22 52202.10 88888.00 2011-03-20 09:30:52.902 079 18335.97 58.26 52202.06 88888.00 2011-03-20 09:30:53.402 079 18335.64 58.28 52202.07 88888.00 2011-03-20 09:30:53.902 079 18335.57 58.29 52202.08 88888.00 2011-03-20 09:30:54.402 079 18335.67 58.26 52202.11 88888.00 2011-03-20 09:30:54.902 079 18335.71 58.24 52202.12 88888.00 2011-03-20 09:30:55.402 079 18335.76 58.22 52202.09 88888.00 2011-03-20 09:30:55.902 079 18336.20 58.22 52202.17 88888.00 2011-03-20 09:30:56.402 079 18336.40 58.21 52202.21 88888.00 2011-03-20 09:30:56.902 079 18336.27 58.15 52202.15 88888.00 2011-03-20 09:30:57.402 079 18335.84 58.18 52202.11 88888.00 2011-03-20 09:30:57.902 079 18335.81 58.19 52202.06 88888.00 2011-03-20 09:30:58.402 079 18336.10 58.18 52202.10 88888.00 2011-03-20 09:30:58.902 079 18336.20 58.07 52202.18 88888.00 2011-03-20 09:30:59.402 079 18336.01 58.06 52202.09 88888.00 2011-03-20 09:30:59.902 079 18336.23 58.11 52202.17 88888.00 2011-03-20 09:31:00.402 079 18336.12 58.13 52202.24 88888.00 2011-03-20 09:31:00.902 079 18336.10 58.06 52202.21 88888.00 2011-03-20 09:31:01.402 079 18336.29 58.01 52202.20 88888.00 2011-03-20 09:31:01.902 079 18336.46 58.04 52202.20 88888.00 2011-03-20 09:31:02.402 079 18336.31 58.05 52202.11 88888.00 2011-03-20 09:31:02.902 079 18336.01 58.05 52202.06 88888.00 2011-03-20 09:31:03.402 079 18335.87 58.01 52202.09 88888.00 2011-03-20 09:31:03.902 079 18335.83 58.06 52201.91 88888.00 2011-03-20 09:31:04.402 079 18335.99 58.10 52201.91 88888.00 2011-03-20 09:31:04.902 079 18336.30 58.03 52201.97 88888.00 2011-03-20 09:31:05.402 079 18336.30 57.99 52202.10 88888.00 2011-03-20 09:31:05.902 079 18336.15 57.98 52202.10 88888.00 2011-03-20 09:31:06.399 079 18336.05 57.96 52202.20 88888.00 2011-03-20 09:31:06.909 079 18335.97 58.01 52202.08 88888.00 2011-03-20 09:31:07.409 079 18335.86 57.99 52202.03 88888.00 2011-03-20 09:31:07.909 079 18336.29 58.03 52202.03 88888.00 2011-03-20 09:31:08.409 079 18336.40 58.02 52202.14 88888.00 2011-03-20 09:31:08.909 079 18336.15 58.00 52202.20 88888.00 2011-03-20 09:31:09.409 079 18335.86 58.07 52202.22 88888.00 2011-03-20 09:31:09.909 079 18335.85 58.04 52202.22 88888.00 2011-03-20 09:31:10.409 079 18336.08 58.00 52202.29 88888.00 2011-03-20 09:31:10.909 079 18336.39 58.08 52202.30 88888.00 2011-03-20 09:31:11.409 079 18336.38 58.02 52202.19 88888.00 2011-03-20 09:31:11.909 079 18336.34 58.05 52202.09 88888.00 2011-03-20 09:31:12.409 079 18336.03 58.06 52202.06 88888.00 2011-03-20 09:31:12.909 079 18336.15 57.95 52202.13 88888.00 2011-03-20 09:31:13.409 079 18336.06 57.78 52202.19 88888.00 2011-03-20 09:31:13.909 079 18336.18 57.86 52202.22 88888.00 2011-03-20 09:31:14.409 079 18336.39 57.87 52202.11 88888.00 2011-03-20 09:31:14.909 079 18336.36 57.98 52202.07 88888.00 2011-03-20 09:31:15.409 079 18336.36 58.09 52202.11 88888.00 2011-03-20 09:31:15.909 079 18336.37 58.14 52202.07 88888.00 2011-03-20 09:31:16.409 079 18336.32 58.11 52201.91 88888.00 2011-03-20 09:31:16.909 079 18336.37 58.11 52201.97 88888.00 2011-03-20 09:31:17.409 079 18336.38 58.16 52202.02 88888.00 2011-03-20 09:31:17.909 079 18336.47 58.10 52202.00 88888.00 2011-03-20 09:31:18.409 079 18336.51 58.09 52201.98 88888.00 2011-03-20 09:31:18.909 079 18336.48 58.04 52202.02 88888.00 2011-03-20 09:31:19.409 079 18336.36 58.08 52202.09 88888.00 2011-03-20 09:31:19.909 079 18336.06 58.05 52202.12 88888.00 2011-03-20 09:31:20.409 079 18336.12 57.96 52202.07 88888.00 2011-03-20 09:31:20.909 079 18336.37 57.92 52201.97 88888.00 2011-03-20 09:31:21.409 079 18335.93 57.93 52201.96 88888.00 2011-03-20 09:31:21.909 079 18335.92 57.99 52201.97 88888.00 2011-03-20 09:31:22.409 079 18335.96 57.96 52201.91 88888.00 2011-03-20 09:31:22.909 079 18335.94 57.91 52201.90 88888.00 2011-03-20 09:31:23.409 079 18335.87 58.01 52201.96 88888.00 2011-03-20 09:31:23.909 079 18335.77 58.02 52202.02 88888.00 2011-03-20 09:31:24.409 079 18335.94 57.94 52201.91 88888.00 2011-03-20 09:31:24.909 079 18336.03 57.74 52201.94 88888.00 2011-03-20 09:31:25.409 079 18335.83 57.92 52201.89 88888.00 2011-03-20 09:31:25.909 079 18335.85 57.96 52201.86 88888.00 2011-03-20 09:31:26.409 079 18335.76 57.92 52201.75 88888.00 2011-03-20 09:31:26.909 079 18335.97 57.84 52201.78 88888.00 2011-03-20 09:31:27.409 079 18336.17 57.85 52201.95 88888.00 2011-03-20 09:31:27.909 079 18336.26 57.93 52202.02 88888.00 2011-03-20 09:31:28.409 079 18336.32 57.93 52202.09 88888.00 2011-03-20 09:31:28.909 079 18336.33 57.95 52202.03 88888.00 2011-03-20 09:31:29.409 079 18336.29 58.02 52202.03 88888.00 2011-03-20 09:31:29.909 079 18336.27 57.94 52201.98 88888.00 2011-03-20 09:31:30.409 079 18336.40 57.87 52202.00 88888.00 2011-03-20 09:31:30.909 079 18336.28 57.92 52202.01 88888.00 2011-03-20 09:31:31.409 079 18336.32 57.92 52202.06 88888.00 2011-03-20 09:31:31.909 079 18336.34 57.89 52202.19 88888.00 2011-03-20 09:31:32.409 079 18336.36 57.86 52202.19 88888.00 2011-03-20 09:31:32.909 079 18336.12 57.86 52202.09 88888.00 2011-03-20 09:31:33.409 079 18335.81 57.87 52201.98 88888.00 2011-03-20 09:31:33.909 079 18335.71 57.89 52202.04 88888.00 2011-03-20 09:31:34.409 079 18335.73 57.92 52201.92 88888.00 2011-03-20 09:31:34.909 079 18335.75 57.90 52201.95 88888.00 2011-03-20 09:31:35.409 079 18335.81 57.89 52202.00 88888.00 2011-03-20 09:31:35.909 079 18336.08 57.87 52201.91 88888.00 2011-03-20 09:31:36.409 079 18336.33 57.84 52201.97 88888.00 2011-03-20 09:31:36.909 079 18335.99 57.87 52202.07 88888.00 2011-03-20 09:31:37.409 079 18335.85 57.90 52201.85 88888.00 2011-03-20 09:31:37.909 079 18335.86 57.86 52201.92 88888.00 2011-03-20 09:31:38.409 079 18335.89 57.84 52202.03 88888.00 2011-03-20 09:31:38.909 079 18336.31 57.86 52201.95 88888.00 2011-03-20 09:31:39.409 079 18336.41 57.82 52201.91 88888.00 2011-03-20 09:31:39.909 079 18336.23 57.79 52201.85 88888.00 2011-03-20 09:31:40.409 079 18335.97 57.86 52201.94 88888.00 2011-03-20 09:31:40.909 079 18335.86 57.88 52201.86 88888.00 2011-03-20 09:31:41.409 079 18335.82 57.85 52201.85 88888.00 2011-03-20 09:31:41.909 079 18335.77 57.76 52201.90 88888.00 2011-03-20 09:31:42.409 079 18335.90 57.72 52201.96 88888.00 2011-03-20 09:31:42.909 079 18335.92 57.76 52202.07 88888.00 2011-03-20 09:31:43.409 079 18335.85 57.71 52202.12 88888.00 2011-03-20 09:31:43.909 079 18335.82 57.68 52201.95 88888.00 2011-03-20 09:31:44.409 079 18335.90 57.74 52201.94 88888.00 2011-03-20 09:31:44.909 079 18335.97 57.76 52201.98 88888.00 2011-03-20 09:31:45.409 079 18336.03 57.74 52201.96 88888.00 2011-03-20 09:31:45.909 079 18335.97 57.69 52201.89 88888.00 2011-03-20 09:31:46.409 079 18336.22 57.70 52201.96 88888.00 2011-03-20 09:31:46.909 079 18336.50 57.74 52202.01 88888.00 2011-03-20 09:31:47.409 079 18336.42 57.72 52202.04 88888.00 2011-03-20 09:31:47.909 079 18336.47 57.68 52202.15 88888.00 2011-03-20 09:31:48.409 079 18336.58 57.73 52202.11 88888.00 2011-03-20 09:31:48.909 079 18336.55 57.68 52202.01 88888.00 2011-03-20 09:31:49.409 079 18336.39 57.69 52201.85 88888.00 2011-03-20 09:31:49.909 079 18336.31 57.73 52201.88 88888.00 2011-03-20 09:31:50.409 079 18336.36 57.71 52202.00 88888.00 2011-03-20 09:31:50.909 079 18336.47 57.71 52201.95 88888.00 2011-03-20 09:31:51.409 079 18336.39 57.73 52201.91 88888.00 2011-03-20 09:31:51.909 079 18335.98 57.76 52201.94 88888.00 2011-03-20 09:31:52.409 079 18335.81 57.73 52201.85 88888.00 2011-03-20 09:31:52.909 079 18336.07 57.70 52201.83 88888.00 2011-03-20 09:31:53.409 079 18336.15 57.72 52201.90 88888.00 2011-03-20 09:31:53.909 079 18335.96 57.71 52201.90 88888.00 2011-03-20 09:31:54.409 079 18335.81 57.68 52201.90 88888.00 2011-03-20 09:31:54.909 079 18335.84 57.72 52201.82 88888.00 2011-03-20 09:31:55.409 079 18336.12 57.73 52201.66 88888.00 2011-03-20 09:31:55.909 079 18336.23 57.79 52201.61 88888.00 2011-03-20 09:31:56.409 079 18336.26 57.74 52201.73 88888.00 2011-03-20 09:31:56.909 079 18336.32 57.68 52201.85 88888.00 2011-03-20 09:31:57.409 079 18336.33 57.69 52201.80 88888.00 2011-03-20 09:31:57.909 079 18335.95 57.70 52201.85 88888.00 2011-03-20 09:31:58.409 079 18335.78 57.69 52201.84 88888.00 2011-03-20 09:31:58.909 079 18336.06 57.65 52201.85 88888.00 2011-03-20 09:31:59.409 079 18336.08 57.60 52201.84 88888.00 2011-03-20 09:31:59.909 079 18336.25 57.61 52201.84 88888.00 2011-03-20 09:32:00.409 079 18336.19 57.61 52201.86 88888.00 2011-03-20 09:32:00.909 079 18336.34 57.64 52201.97 88888.00 2011-03-20 09:32:01.409 079 18336.32 57.63 52201.99 88888.00 2011-03-20 09:32:01.909 079 18336.32 57.63 52202.00 88888.00 2011-03-20 09:32:02.409 079 18336.25 57.70 52201.91 88888.00 2011-03-20 09:32:02.909 079 18336.23 57.70 52201.89 88888.00 2011-03-20 09:32:03.409 079 18336.11 57.74 52202.04 88888.00 2011-03-20 09:32:03.909 079 18336.22 57.66 52202.08 88888.00 2011-03-20 09:32:04.409 079 18336.15 57.66 52202.11 88888.00 2011-03-20 09:32:04.909 079 18335.85 57.69 52202.07 88888.00 2011-03-20 09:32:05.409 079 18335.73 57.67 52202.08 88888.00 2011-03-20 09:32:05.909 079 18335.68 57.71 52202.06 88888.00 2011-03-20 09:32:06.409 079 18335.64 57.72 52202.07 88888.00 2011-03-20 09:32:06.909 079 18335.93 57.72 52202.08 88888.00 2011-03-20 09:32:07.409 079 18336.05 57.69 52202.04 88888.00 2011-03-20 09:32:07.909 079 18335.77 57.67 52202.02 88888.00 2011-03-20 09:32:08.409 079 18335.70 57.62 52202.02 88888.00 2011-03-20 09:32:08.909 079 18335.64 57.58 52202.00 88888.00 2011-03-20 09:32:09.409 079 18335.81 57.58 52201.99 88888.00 2011-03-20 09:32:09.909 079 18336.06 57.59 52201.92 88888.00 2011-03-20 09:32:10.409 079 18335.79 57.59 52201.79 88888.00 2011-03-20 09:32:10.909 079 18336.15 57.64 52201.66 88888.00 2011-03-20 09:32:11.409 079 18336.26 57.69 52201.71 88888.00 2011-03-20 09:32:11.909 079 18336.34 57.69 52201.80 88888.00 2011-03-20 09:32:12.409 079 18336.28 57.72 52202.01 88888.00 2011-03-20 09:32:12.909 079 18336.27 57.72 52202.03 88888.00 2011-03-20 09:32:13.409 079 18336.26 57.70 52201.86 88888.00 2011-03-20 09:32:13.909 079 18335.92 57.63 52201.78 88888.00 2011-03-20 09:32:14.409 079 18336.08 57.63 52201.88 88888.00 2011-03-20 09:32:14.909 079 18336.27 57.64 52201.86 88888.00 2011-03-20 09:32:15.409 079 18335.93 57.61 52201.85 88888.00 2011-03-20 09:32:15.909 079 18335.76 57.61 52201.80 88888.00 2011-03-20 09:32:16.409 079 18335.71 57.66 52201.71 88888.00 2011-03-20 09:32:16.909 079 18335.76 57.61 52201.68 88888.00 2011-03-20 09:32:17.409 079 18336.06 57.57 52201.62 88888.00 2011-03-20 09:32:17.909 079 18335.85 57.63 52201.64 88888.00 2011-03-20 09:32:18.409 079 18335.76 57.76 52201.67 88888.00 2011-03-20 09:32:18.909 079 18336.01 57.69 52201.69 88888.00 2011-03-20 09:32:19.409 079 18336.40 57.61 52201.73 88888.00 2011-03-20 09:32:19.909 079 18336.44 57.58 52201.60 88888.00 2011-03-20 09:32:20.409 079 18336.26 57.57 52201.60 88888.00 2011-03-20 09:32:20.909 079 18335.99 57.60 52201.54 88888.00 2011-03-20 09:32:21.409 079 18336.06 57.59 52201.55 88888.00 2011-03-20 09:32:21.909 079 18336.36 57.56 52201.62 88888.00 2011-03-20 09:32:22.409 079 18336.08 57.60 52201.66 88888.00 2011-03-20 09:32:22.909 079 18336.01 57.59 52201.55 88888.00 2011-03-20 09:32:23.409 079 18336.32 57.56 52201.54 88888.00 2011-03-20 09:32:23.909 079 18336.38 57.59 52201.53 88888.00 2011-03-20 09:32:24.409 079 18336.32 57.48 52201.48 88888.00 2011-03-20 09:32:24.909 079 18336.11 57.58 52201.52 88888.00 2011-03-20 09:32:25.409 079 18335.97 57.62 52201.50 88888.00 2011-03-20 09:32:25.909 079 18336.29 57.51 52201.63 88888.00 2011-03-20 09:32:26.409 079 18336.37 57.49 52201.62 88888.00 2011-03-20 09:32:26.909 079 18336.47 57.52 52201.59 88888.00 2011-03-20 09:32:27.409 079 18336.48 57.46 52201.59 88888.00 2011-03-20 09:32:27.909 079 18336.39 57.51 52201.60 88888.00 2011-03-20 09:32:28.409 079 18336.25 57.53 52201.55 88888.00 2011-03-20 09:32:28.909 079 18336.41 57.56 52201.64 88888.00 2011-03-20 09:32:29.409 079 18336.42 57.47 52201.75 88888.00 2011-03-20 09:32:29.909 079 18336.29 57.54 52201.71 88888.00 2011-03-20 09:32:30.409 079 18335.88 57.57 52201.68 88888.00 2011-03-20 09:32:30.909 079 18335.82 57.51 52201.56 88888.00 2011-03-20 09:32:31.409 079 18336.17 57.53 52201.52 88888.00 2011-03-20 09:32:31.909 079 18336.29 57.52 52201.66 88888.00 2011-03-20 09:32:32.409 079 18335.87 57.53 52201.75 88888.00 2011-03-20 09:32:32.909 079 18335.75 57.51 52201.75 88888.00 2011-03-20 09:32:33.409 079 18335.97 57.49 52201.71 88888.00 2011-03-20 09:32:33.909 079 18336.22 57.55 52201.69 88888.00 2011-03-20 09:32:34.409 079 18336.41 57.55 52201.66 88888.00 2011-03-20 09:32:34.909 079 18336.26 57.42 52201.59 88888.00 2011-03-20 09:32:35.409 079 18335.78 57.36 52201.53 88888.00 2011-03-20 09:32:35.909 079 18335.67 57.36 52201.54 88888.00 2011-03-20 09:32:36.409 079 18335.67 57.26 52201.54 88888.00 2011-03-20 09:32:36.909 079 18335.81 57.28 52201.64 88888.00 2011-03-20 09:32:37.409 079 18335.71 57.55 52201.71 88888.00 2011-03-20 09:32:37.909 079 18335.57 57.61 52201.73 88888.00 2011-03-20 09:32:38.409 079 18335.61 57.59 52201.75 88888.00 2011-03-20 09:32:38.909 079 18335.74 57.57 52201.61 88888.00 2011-03-20 09:32:39.409 079 18335.82 57.53 52201.74 88888.00 2011-03-20 09:32:39.909 079 18335.67 57.49 52201.67 88888.00 2011-03-20 09:32:40.409 079 18335.52 57.53 52201.57 88888.00 2011-03-20 09:32:40.909 079 18335.68 57.53 52201.59 88888.00 2011-03-20 09:32:41.409 079 18335.58 57.57 52201.65 88888.00 2011-03-20 09:32:41.909 079 18335.40 57.62 52201.63 88888.00 2011-03-20 09:32:42.409 079 18335.72 57.62 52201.69 88888.00 2011-03-20 09:32:42.909 079 18335.84 57.63 52201.63 88888.00 2011-03-20 09:32:43.409 079 18335.94 57.60 52201.63 88888.00 2011-03-20 09:32:43.909 079 18335.85 57.57 52201.54 88888.00 2011-03-20 09:32:44.409 079 18335.56 57.52 52201.53 88888.00 2011-03-20 09:32:44.909 079 18335.54 57.55 52201.64 88888.00 2011-03-20 09:32:45.409 079 18335.86 57.53 52201.57 88888.00 2011-03-20 09:32:45.909 079 18335.85 57.51 52201.52 88888.00 2011-03-20 09:32:46.409 079 18335.88 57.48 52201.52 88888.00 2011-03-20 09:32:46.909 079 18335.85 57.48 52201.63 88888.00 2011-03-20 09:32:47.409 079 18335.92 57.43 52201.73 88888.00 2011-03-20 09:32:47.909 079 18335.93 57.44 52201.72 88888.00 2011-03-20 09:32:48.409 079 18335.86 57.45 52201.63 88888.00 2011-03-20 09:32:48.909 079 18335.90 57.44 52201.53 88888.00 2011-03-20 09:32:49.409 079 18336.05 57.43 52201.53 88888.00 2011-03-20 09:32:49.909 079 18335.58 57.47 52201.54 88888.00 2011-03-20 09:32:50.409 079 18335.35 57.56 52201.52 88888.00 2011-03-20 09:32:50.909 079 18335.57 57.54 52201.44 88888.00 2011-03-20 09:32:51.409 079 18335.66 57.49 52201.54 88888.00 2011-03-20 09:32:51.909 079 18335.95 57.52 52201.49 88888.00 2011-03-20 09:32:52.409 079 18335.79 57.51 52201.57 88888.00 2011-03-20 09:32:52.909 079 18335.55 57.53 52201.57 88888.00 2011-03-20 09:32:53.409 079 18335.60 57.51 52201.50 88888.00 2011-03-20 09:32:53.909 079 18335.86 57.47 52201.54 88888.00 2011-03-20 09:32:54.409 079 18336.04 57.48 52201.52 88888.00 2011-03-20 09:32:54.909 079 18335.98 57.52 52201.48 88888.00 2011-03-20 09:32:55.409 079 18335.61 57.56 52201.67 88888.00 2011-03-20 09:32:55.909 079 18335.54 57.57 52201.68 88888.00 2011-03-20 09:32:56.409 079 18335.61 57.59 52201.64 88888.00 2011-03-20 09:32:56.909 079 18335.86 57.59 52201.63 88888.00 2011-03-20 09:32:57.409 079 18335.62 57.58 52201.69 88888.00 2011-03-20 09:32:57.909 079 18335.47 57.60 52201.65 88888.00 2011-03-20 09:32:58.409 079 18335.53 57.57 52201.74 88888.00 2011-03-20 09:32:58.909 079 18335.53 57.58 52201.83 88888.00 2011-03-20 09:32:59.409 079 18335.52 57.56 52201.80 88888.00 2011-03-20 09:32:59.909 079 18335.58 57.53 52201.69 88888.00 2011-03-20 09:33:00.409 079 18335.67 57.56 52201.62 88888.00 2011-03-20 09:33:00.909 079 18336.09 57.51 52201.61 88888.00 2011-03-20 09:33:01.409 079 18336.14 57.46 52201.50 88888.00 2011-03-20 09:33:01.909 079 18336.05 57.46 52201.44 88888.00 2011-03-20 09:33:02.409 079 18336.12 57.46 52201.52 88888.00 2011-03-20 09:33:02.909 079 18336.10 57.52 52201.52 88888.00 2011-03-20 09:33:03.409 079 18335.95 57.62 52201.37 88888.00 2011-03-20 09:33:03.909 079 18335.63 57.62 52201.36 88888.00 2011-03-20 09:33:04.409 079 18335.58 57.63 52201.45 88888.00 2011-03-20 09:33:04.909 079 18335.65 57.59 52201.53 88888.00 2011-03-20 09:33:05.409 079 18335.85 57.62 52201.60 88888.00 2011-03-20 09:33:05.909 079 18336.23 57.58 52201.59 88888.00 2011-03-20 09:33:06.409 079 18336.00 57.51 52201.73 88888.00 2011-03-20 09:33:06.909 079 18336.10 57.46 52201.83 88888.00 2011-03-20 09:33:07.409 079 18336.20 57.47 52201.80 88888.00 2011-03-20 09:33:07.909 079 18336.11 57.45 52201.64 88888.00 2011-03-20 09:33:08.409 079 18336.16 57.44 52201.65 88888.00 2011-03-20 09:33:08.909 079 18336.17 57.46 52201.71 88888.00 2011-03-20 09:33:09.409 079 18336.17 57.49 52201.77 88888.00 2011-03-20 09:33:09.909 079 18336.16 57.46 52201.76 88888.00 2011-03-20 09:33:10.409 079 18336.27 57.51 52201.71 88888.00 2011-03-20 09:33:10.909 079 18335.96 57.51 52201.67 88888.00 2011-03-20 09:33:11.409 079 18335.73 57.52 52201.60 88888.00 2011-03-20 09:33:11.909 079 18335.68 57.56 52201.48 88888.00 2011-03-20 09:33:12.409 079 18335.58 57.53 52201.46 88888.00 2011-03-20 09:33:12.909 079 18335.52 57.59 52201.54 88888.00 2011-03-20 09:33:13.409 079 18335.49 57.53 52201.63 88888.00 2011-03-20 09:33:13.909 079 18335.50 57.52 52201.60 88888.00 2011-03-20 09:33:14.409 079 18335.51 57.58 52201.53 88888.00 2011-03-20 09:33:14.909 079 18335.50 57.51 52201.56 88888.00 2011-03-20 09:33:15.409 079 18335.49 57.48 52201.55 88888.00 2011-03-20 09:33:15.909 079 18335.53 57.52 52201.61 88888.00 2011-03-20 09:33:16.409 079 18335.54 57.45 52201.60 88888.00 2011-03-20 09:33:16.909 079 18335.82 57.42 52201.55 88888.00 2011-03-20 09:33:17.409 079 18336.18 57.44 52201.59 88888.00 2011-03-20 09:33:17.909 079 18336.25 57.44 52201.56 88888.00 2011-03-20 09:33:18.409 079 18336.15 57.45 52201.54 88888.00 2011-03-20 09:33:18.909 079 18336.11 57.49 52201.57 88888.00 2011-03-20 09:33:19.409 079 18336.04 57.40 52201.66 88888.00 2011-03-20 09:33:19.909 079 18336.14 57.33 52201.59 88888.00 2011-03-20 09:33:20.409 079 18336.04 57.32 52201.51 88888.00 2011-03-20 09:33:20.909 079 18335.79 57.32 52201.45 88888.00 2011-03-20 09:33:21.409 079 18336.10 57.27 52201.53 88888.00 2011-03-20 09:33:21.909 079 18336.16 57.25 52201.59 88888.00 2011-03-20 09:33:22.409 079 18336.07 57.31 52201.61 88888.00 2011-03-20 09:33:22.909 079 18335.68 57.29 52201.62 88888.00 2011-03-20 09:33:23.409 079 18335.51 57.36 52201.50 88888.00 2011-03-20 09:33:23.909 079 18335.57 57.42 52201.43 88888.00 2011-03-20 09:33:24.409 079 18335.56 57.35 52201.50 88888.00 2011-03-20 09:33:24.909 079 18335.55 57.36 52201.54 88888.00 2011-03-20 09:33:25.409 079 18335.47 57.39 52201.44 88888.00 2011-03-20 09:33:25.909 079 18335.53 57.28 52201.27 88888.00 2011-03-20 09:33:26.409 079 18335.76 57.28 52201.24 88888.00 2011-03-20 09:33:26.909 079 18336.09 57.25 52201.27 88888.00 2011-03-20 09:33:27.409 079 18336.16 57.29 52201.48 88888.00 2011-03-20 09:33:27.909 079 18335.87 57.32 52201.44 88888.00 2011-03-20 09:33:28.409 079 18335.62 57.34 52201.49 88888.00 2011-03-20 09:33:28.909 079 18335.53 57.35 52201.57 88888.00 2011-03-20 09:33:29.409 079 18335.53 57.38 52201.53 88888.00 2011-03-20 09:33:29.909 079 18335.90 57.37 52201.55 88888.00 2011-03-20 09:33:30.409 079 18336.20 57.48 52201.59 88888.00 2011-03-20 09:33:30.909 079 18335.89 57.54 52201.54 88888.00 2011-03-20 09:33:31.409 079 18335.65 57.52 52201.54 88888.00 2011-03-20 09:33:31.909 079 18335.62 57.45 52201.46 88888.00 2011-03-20 09:33:32.409 079 18335.62 57.39 52201.50 88888.00 2011-03-20 09:33:32.909 079 18335.64 57.44 52201.51 88888.00 2011-03-20 09:33:33.409 079 18335.70 57.47 52201.63 88888.00 2011-03-20 09:33:33.909 079 18336.06 57.46 52201.60 88888.00 2011-03-20 09:33:34.409 079 18336.21 57.40 52201.66 88888.00 2011-03-20 09:33:34.909 079 18336.22 57.38 52201.62 88888.00 2011-03-20 09:33:35.409 079 18336.19 57.37 52201.50 88888.00 2011-03-20 09:33:35.909 079 18336.10 57.35 52201.46 88888.00 2011-03-20 09:33:36.409 079 18336.03 57.34 52201.43 88888.00 2011-03-20 09:33:36.909 079 18336.14 57.34 52201.39 88888.00 2011-03-20 09:33:37.409 079 18336.03 57.33 52201.56 88888.00 2011-03-20 09:33:37.909 079 18335.95 57.39 52201.57 88888.00 2011-03-20 09:33:38.409 079 18335.94 57.42 52201.59 88888.00 2011-03-20 09:33:38.909 079 18335.97 57.42 52201.45 88888.00 2011-03-20 09:33:39.409 079 18335.94 57.37 52201.36 88888.00 2011-03-20 09:33:39.909 079 18335.89 57.37 52201.25 88888.00 2011-03-20 09:33:40.409 079 18335.99 57.37 52201.33 88888.00 2011-03-20 09:33:40.909 079 18335.96 57.35 52201.36 88888.00 2011-03-20 09:33:41.409 079 18335.82 57.39 52201.33 88888.00 2011-03-20 09:33:41.909 079 18335.71 57.43 52201.31 88888.00 2011-03-20 09:33:42.409 079 18336.06 57.24 52201.41 88888.00 2011-03-20 09:33:42.909 079 18336.04 57.00 52201.40 88888.00 2011-03-20 09:33:43.409 079 18335.98 57.06 52201.38 88888.00 2011-03-20 09:33:43.909 079 18336.16 57.28 52201.42 88888.00 2011-03-20 09:33:44.409 079 18336.04 57.32 52201.40 88888.00 2011-03-20 09:33:44.909 079 18335.81 57.32 52201.56 88888.00 2011-03-20 09:33:45.409 079 18336.00 57.25 52201.55 88888.00 2011-03-20 09:33:45.909 079 18336.04 57.27 52201.50 88888.00 2011-03-20 09:33:46.409 079 18336.10 57.29 52201.46 88888.00 2011-03-20 09:33:46.909 079 18336.06 57.27 52201.48 88888.00 2011-03-20 09:33:47.409 079 18335.74 57.24 52201.40 88888.00 2011-03-20 09:33:47.909 079 18335.56 57.27 52201.39 88888.00 2011-03-20 09:33:48.409 079 18335.62 57.18 52201.46 88888.00 2011-03-20 09:33:48.909 079 18335.47 57.23 52201.50 88888.00 2011-03-20 09:33:49.409 079 18335.45 57.26 52201.49 88888.00 2011-03-20 09:33:49.909 079 18335.52 57.26 52201.48 88888.00 2011-03-20 09:33:50.409 079 18335.51 57.32 52201.42 88888.00 2011-03-20 09:33:50.909 079 18335.45 57.20 52201.40 88888.00 2011-03-20 09:33:51.409 079 18335.44 57.14 52201.40 88888.00 2011-03-20 09:33:51.909 079 18335.50 57.16 52201.31 88888.00 2011-03-20 09:33:52.409 079 18335.50 57.15 52201.32 88888.00 2011-03-20 09:33:52.909 079 18335.85 57.07 52201.33 88888.00 2011-03-20 09:33:53.409 079 18335.92 57.14 52201.37 88888.00 2011-03-20 09:33:53.909 079 18335.51 57.20 52201.39 88888.00 2011-03-20 09:33:54.409 079 18335.49 57.22 52201.30 88888.00 2011-03-20 09:33:54.909 079 18335.53 57.20 52201.31 88888.00 2011-03-20 09:33:55.409 079 18335.52 57.14 52201.39 88888.00 2011-03-20 09:33:55.909 079 18335.44 57.08 52201.44 88888.00 2011-03-20 09:33:56.409 079 18335.45 57.04 52201.50 88888.00 2011-03-20 09:33:56.909 079 18335.78 57.06 52201.57 88888.00 2011-03-20 09:33:57.409 079 18336.04 57.01 52201.61 88888.00 2011-03-20 09:33:57.909 079 18335.75 56.98 52201.51 88888.00 2011-03-20 09:33:58.409 079 18335.53 56.96 52201.44 88888.00 2011-03-20 09:33:58.909 079 18335.50 56.99 52201.28 88888.00 2011-03-20 09:33:59.409 079 18335.49 57.02 52201.28 88888.00 2011-03-20 09:33:59.909 079 18335.49 56.95 52201.29 88888.00 2011-03-20 09:34:00.409 079 18335.41 56.94 52201.32 88888.00 2011-03-20 09:34:00.909 079 18335.39 57.03 52201.44 88888.00 2011-03-20 09:34:01.409 079 18335.44 57.05 52201.48 88888.00 2011-03-20 09:34:01.909 079 18335.41 57.07 52201.49 88888.00 2011-03-20 09:34:02.409 079 18335.42 56.99 52201.45 88888.00 2011-03-20 09:34:02.909 079 18335.65 57.09 52201.36 88888.00 2011-03-20 09:34:03.409 079 18335.61 57.09 52201.34 88888.00 2011-03-20 09:34:03.909 079 18335.31 57.06 52201.45 88888.00 2011-03-20 09:34:04.409 079 18335.38 57.09 52201.54 88888.00 2011-03-20 09:34:04.909 079 18335.38 57.09 52201.37 88888.00 2011-03-20 09:34:05.409 079 18335.67 57.06 52201.31 88888.00 2011-03-20 09:34:05.909 079 18335.99 57.08 52201.29 88888.00 2011-03-20 09:34:06.409 079 18336.00 57.10 52201.26 88888.00 2011-03-20 09:34:06.909 079 18335.83 57.15 52201.27 88888.00 2011-03-20 09:34:07.409 079 18335.35 57.14 52201.33 88888.00 2011-03-20 09:34:07.909 079 18335.13 57.05 52201.29 88888.00 2011-03-20 09:34:08.409 079 18335.44 57.05 52201.37 88888.00 2011-03-20 09:34:08.909 079 18335.53 57.09 52201.48 88888.00 2011-03-20 09:34:09.409 079 18335.29 57.04 52201.41 88888.00 2011-03-20 09:34:09.909 079 18335.35 56.99 52201.34 88888.00 2011-03-20 09:34:10.409 079 18335.40 57.12 52201.26 88888.00 2011-03-20 09:34:10.909 079 18335.44 57.13 52201.25 88888.00 2011-03-20 09:34:11.409 079 18335.71 57.04 52201.29 88888.00 2011-03-20 09:34:11.909 079 18335.86 57.05 52201.27 88888.00 2011-03-20 09:34:12.409 079 18335.55 56.95 52201.27 88888.00 2011-03-20 09:34:12.909 079 18335.67 57.00 52201.25 88888.00 2011-03-20 09:34:13.409 079 18335.92 57.09 52201.21 88888.00 2011-03-20 09:34:13.909 079 18336.04 57.08 52201.18 88888.00 2011-03-20 09:34:14.409 079 18335.89 57.07 52201.20 88888.00 2011-03-20 09:34:14.909 079 18335.83 57.00 52201.20 88888.00 2011-03-20 09:34:15.409 079 18335.81 56.92 52201.13 88888.00 2011-03-20 09:34:15.909 079 18335.58 56.97 52201.21 88888.00 2011-03-20 09:34:16.409 079 18335.33 57.10 52201.26 88888.00 2011-03-20 09:34:16.909 079 18335.61 57.10 52201.17 88888.00 2011-03-20 09:34:17.409 079 18335.71 57.01 52201.17 88888.00 2011-03-20 09:34:17.909 079 18335.84 57.09 52201.27 88888.00 2011-03-20 09:34:18.409 079 18335.47 57.12 52201.22 88888.00 2011-03-20 09:34:18.909 079 18335.42 57.11 52201.20 88888.00 2011-03-20 09:34:19.409 079 18335.56 57.12 52201.20 88888.00 2011-03-20 09:34:19.909 079 18335.46 57.10 52201.22 88888.00 2011-03-20 09:34:20.409 079 18335.45 57.13 52201.30 88888.00 2011-03-20 09:34:20.909 079 18335.31 57.16 52201.30 88888.00 2011-03-20 09:34:21.409 079 18335.27 57.07 52201.40 88888.00 2011-03-20 09:34:21.909 079 18335.50 57.04 52201.44 88888.00 2011-03-20 09:34:22.409 079 18335.75 57.07 52201.31 88888.00 2011-03-20 09:34:22.909 079 18335.88 57.14 52201.25 88888.00 2011-03-20 09:34:23.409 079 18335.66 57.16 52201.28 88888.00 2011-03-20 09:34:23.909 079 18335.36 57.01 52201.34 88888.00 2011-03-20 09:34:24.409 079 18335.32 57.09 52201.32 88888.00 2011-03-20 09:34:24.909 079 18335.49 57.15 52201.34 88888.00 2011-03-20 09:34:25.409 079 18335.52 57.18 52201.36 88888.00 2011-03-20 09:34:25.909 079 18335.39 57.21 52201.32 88888.00 2011-03-20 09:34:26.409 079 18335.43 57.15 52201.26 88888.00 2011-03-20 09:34:26.909 079 18335.45 57.18 52201.26 88888.00 2011-03-20 09:34:27.409 079 18335.46 57.13 52201.21 88888.00 2011-03-20 09:34:27.909 079 18335.61 57.12 52201.18 88888.00 2011-03-20 09:34:28.409 079 18335.81 57.19 52201.29 88888.00 2011-03-20 09:34:28.909 079 18335.83 57.16 52201.26 88888.00 2011-03-20 09:34:29.409 079 18335.97 57.05 52201.34 88888.00 2011-03-20 09:34:29.909 079 18336.09 57.05 52201.36 88888.00 2011-03-20 09:34:30.409 079 18336.04 57.13 52201.26 88888.00 2011-03-20 09:34:30.909 079 18335.65 57.09 52201.37 88888.00 2011-03-20 09:34:31.409 079 18335.49 57.02 52201.37 88888.00 2011-03-20 09:34:31.909 079 18335.52 57.03 52201.31 88888.00 2011-03-20 09:34:32.409 079 18335.47 57.04 52201.33 88888.00 2011-03-20 09:34:32.909 079 18335.47 57.02 52201.28 88888.00 2011-03-20 09:34:33.409 079 18335.54 56.95 52201.30 88888.00 2011-03-20 09:34:33.909 079 18335.62 56.89 52201.36 88888.00 2011-03-20 09:34:34.409 079 18335.55 56.90 52201.37 88888.00 2011-03-20 09:34:34.909 079 18335.55 56.96 52201.30 88888.00 2011-03-20 09:34:35.409 079 18335.65 56.95 52201.24 88888.00 2011-03-20 09:34:35.909 079 18335.98 56.91 52201.30 88888.00 2011-03-20 09:34:36.409 079 18336.14 56.90 52201.26 88888.00 2011-03-20 09:34:36.909 079 18335.97 56.86 52201.18 88888.00 2011-03-20 09:34:37.409 079 18335.58 56.92 52201.19 88888.00 2011-03-20 09:34:37.909 079 18335.50 56.97 52201.26 88888.00 2011-03-20 09:34:38.409 079 18335.44 56.96 52201.28 88888.00 2011-03-20 09:34:38.909 079 18335.36 57.02 52201.28 88888.00 2011-03-20 09:34:39.409 079 18335.29 57.00 52201.36 88888.00 2011-03-20 09:34:39.909 079 18335.45 57.01 52201.40 88888.00 2011-03-20 09:34:40.409 079 18335.44 56.97 52201.37 88888.00 2011-03-20 09:34:40.909 079 18335.39 57.03 52201.32 88888.00 2011-03-20 09:34:41.409 079 18335.42 56.94 52201.40 88888.00 2011-03-20 09:34:41.909 079 18335.32 56.78 52201.48 88888.00 2011-03-20 09:34:42.409 079 18335.25 56.91 52201.42 88888.00 2011-03-20 09:34:42.909 079 18335.28 57.00 52201.37 88888.00 2011-03-20 09:34:43.409 079 18335.32 56.96 52201.39 88888.00 2011-03-20 09:34:43.909 079 18335.27 56.92 52201.46 88888.00 2011-03-20 09:34:44.409 079 18335.23 56.90 52201.61 88888.00 2011-03-20 09:34:44.909 079 18335.22 56.97 52201.59 88888.00 2011-03-20 09:34:45.409 079 18335.18 57.02 52201.51 88888.00 2011-03-20 09:34:45.909 079 18335.38 56.95 52201.42 88888.00 2011-03-20 09:34:46.409 079 18335.35 56.94 52201.41 88888.00 2011-03-20 09:34:46.909 079 18335.29 56.91 52201.40 88888.00 2011-03-20 09:34:47.409 079 18335.25 56.86 52201.41 88888.00 2011-03-20 09:34:47.909 079 18335.22 56.90 52201.36 88888.00 2011-03-20 09:34:48.409 079 18335.20 56.90 52201.27 88888.00 2011-03-20 09:34:48.909 079 18335.23 56.89 52201.30 88888.00 2011-03-20 09:34:49.409 079 18335.17 56.86 52201.34 88888.00 2011-03-20 09:34:49.909 079 18335.16 56.90 52201.30 88888.00 2011-03-20 09:34:50.409 079 18335.44 56.89 52201.22 88888.00 2011-03-20 09:34:50.909 079 18335.30 56.89 52201.20 88888.00 2011-03-20 09:34:51.409 079 18335.09 56.97 52201.32 88888.00 2011-03-20 09:34:51.909 079 18334.88 57.01 52201.32 88888.00 2011-03-20 09:34:52.409 079 18334.99 56.98 52201.33 88888.00 2011-03-20 09:34:52.909 079 18335.08 56.96 52201.33 88888.00 2011-03-20 09:34:53.409 079 18335.23 56.89 52201.28 88888.00 2011-03-20 09:34:53.909 079 18334.97 56.87 52201.24 88888.00 2011-03-20 09:34:54.409 079 18335.08 56.88 52201.30 88888.00 2011-03-20 09:34:54.909 079 18335.47 56.89 52201.31 88888.00 2011-03-20 09:34:55.409 079 18335.62 56.92 52201.39 88888.00 2011-03-20 09:34:55.909 079 18335.62 56.95 52201.37 88888.00 2011-03-20 09:34:56.409 079 18335.18 56.89 52201.30 88888.00 2011-03-20 09:34:56.909 079 18334.94 56.82 52201.37 88888.00 2011-03-20 09:34:57.409 079 18334.82 56.80 52201.41 88888.00 2011-03-20 09:34:57.909 079 18335.06 56.84 52201.37 88888.00 2011-03-20 09:34:58.409 079 18335.31 56.89 52201.37 88888.00 2011-03-20 09:34:58.909 079 18335.33 56.89 52201.38 88888.00 2011-03-20 09:34:59.409 079 18335.28 56.88 52201.32 88888.00 2011-03-20 09:34:59.909 079 18335.31 57.01 52201.36 88888.00 2011-03-20 09:35:00.409 079 18335.14 57.04 52201.33 88888.00 2011-03-20 09:35:00.909 079 18334.89 56.99 52201.32 88888.00 2011-03-20 09:35:01.409 079 18334.78 56.98 52201.26 88888.00 2011-03-20 09:35:01.909 079 18334.95 57.03 52201.33 88888.00 2011-03-20 09:35:02.409 079 18335.28 57.03 52201.30 88888.00 2011-03-20 09:35:02.909 079 18335.10 57.01 52201.32 88888.00 2011-03-20 09:35:03.409 079 18334.92 56.97 52201.32 88888.00 2011-03-20 09:35:03.909 079 18335.27 56.97 52201.32 88888.00 2011-03-20 09:35:04.409 079 18335.42 56.92 52201.36 88888.00 2011-03-20 09:35:04.909 079 18335.57 56.94 52201.40 88888.00 2011-03-20 09:35:05.409 079 18335.58 56.86 52201.26 88888.00 2011-03-20 09:35:05.909 079 18335.24 56.69 52201.13 88888.00 2011-03-20 09:35:06.409 079 18334.99 56.68 52201.09 88888.00 2011-03-20 09:35:06.909 079 18334.95 56.68 52201.07 88888.00 2011-03-20 09:35:07.409 079 18334.90 56.74 52201.03 88888.00 2011-03-20 09:35:07.909 079 18334.91 56.90 52200.96 88888.00 2011-03-20 09:35:08.409 079 18334.96 57.01 52201.02 88888.00 2011-03-20 09:35:08.909 079 18335.23 57.09 52201.03 88888.00 2011-03-20 09:35:09.409 079 18335.14 57.03 52201.01 88888.00 2011-03-20 09:35:09.909 079 18334.99 56.99 52201.01 88888.00 2011-03-20 09:35:10.409 079 18335.13 57.02 52201.10 88888.00 2011-03-20 09:35:10.909 079 18335.13 56.97 52201.14 88888.00 2011-03-20 09:35:11.409 079 18335.10 56.99 52201.02 88888.00 2011-03-20 09:35:11.909 079 18335.01 56.86 52200.74 88888.00 2011-03-20 09:35:12.409 079 18334.88 56.86 52200.73 88888.00 2011-03-20 09:35:12.909 079 18334.81 56.94 52200.73 88888.00 2011-03-20 09:35:13.409 079 18334.80 56.92 52200.74 88888.00 2011-03-20 09:35:13.909 079 18335.16 56.87 52200.67 88888.00 2011-03-20 09:35:14.409 079 18335.44 56.85 52200.81 88888.00 2011-03-20 09:35:14.909 079 18335.34 56.84 52200.97 88888.00 2011-03-20 09:35:15.409 079 18335.21 56.86 52200.97 88888.00 2011-03-20 09:35:15.909 079 18334.89 56.86 52200.94 88888.00 2011-03-20 09:35:16.409 079 18335.03 56.91 52200.90 88888.00 2011-03-20 09:35:16.909 079 18335.31 56.91 52200.94 88888.00 2011-03-20 09:35:17.409 079 18335.38 56.86 52201.01 88888.00 2011-03-20 09:35:17.909 079 18335.43 56.92 52201.06 88888.00 2011-03-20 09:35:18.409 079 18335.49 56.90 52201.02 88888.00 2011-03-20 09:35:18.909 079 18335.53 56.94 52200.97 88888.00 2011-03-20 09:35:19.409 079 18335.43 56.92 52200.88 88888.00 2011-03-20 09:35:19.909 079 18335.39 56.89 52200.85 88888.00 2011-03-20 09:35:20.409 079 18335.46 56.91 52200.86 88888.00 2011-03-20 09:35:20.909 079 18335.42 56.90 52200.93 88888.00 2011-03-20 09:35:21.409 079 18335.45 56.86 52200.87 88888.00 2011-03-20 09:35:21.909 079 18335.53 56.85 52200.83 88888.00 2011-03-20 09:35:22.409 079 18335.60 56.92 52200.87 88888.00 2011-03-20 09:35:22.909 079 18335.41 56.99 52201.01 88888.00 2011-03-20 09:35:23.409 079 18335.31 56.98 52201.05 88888.00 2011-03-20 09:35:23.909 079 18335.10 56.96 52201.05 88888.00 2011-03-20 09:35:24.409 079 18335.01 57.01 52201.04 88888.00 2011-03-20 09:35:24.909 079 18334.96 57.01 52200.95 88888.00 2011-03-20 09:35:25.409 079 18334.86 56.96 52200.92 88888.00 2011-03-20 09:35:25.909 079 18334.71 56.98 52200.75 88888.00 2011-03-20 09:35:26.409 079 18334.76 57.02 52200.72 88888.00 2011-03-20 09:35:26.909 079 18334.87 57.00 52200.69 88888.00 2011-03-20 09:35:27.409 079 18335.03 56.94 52200.68 88888.00 2011-03-20 09:35:27.909 079 18335.07 56.92 52200.71 88888.00 2011-03-20 09:35:28.409 079 18335.16 56.94 52200.93 88888.00 2011-03-20 09:35:28.909 079 18334.99 56.98 52201.03 88888.00 2011-03-20 09:35:29.409 079 18334.92 56.99 52200.85 88888.00 2011-03-20 09:35:29.909 079 18334.94 56.92 52200.71 88888.00 2011-03-20 09:35:30.409 079 18334.97 56.89 52200.79 88888.00 2011-03-20 09:35:30.909 079 18335.20 56.88 52200.82 88888.00 2011-03-20 09:35:31.409 079 18335.38 56.88 52200.86 88888.00 2011-03-20 09:35:31.909 079 18335.32 56.89 52200.83 88888.00 2011-03-20 09:35:32.409 079 18335.12 56.95 52200.82 88888.00 2011-03-20 09:35:32.909 079 18334.79 56.94 52200.88 88888.00 2011-03-20 09:35:33.409 079 18334.85 56.95 52200.90 88888.00 2011-03-20 09:35:33.909 079 18334.87 57.00 52200.86 88888.00 2011-03-20 09:35:34.409 079 18334.81 56.94 52200.85 88888.00 2011-03-20 09:35:34.909 079 18334.81 56.86 52200.84 88888.00 2011-03-20 09:35:35.409 079 18334.86 56.81 52200.78 88888.00 2011-03-20 09:35:35.909 079 18335.23 56.91 52200.78 88888.00 2011-03-20 09:35:36.409 079 18335.38 56.95 52200.75 88888.00 2011-03-20 09:35:36.909 079 18335.47 56.95 52200.75 88888.00 2011-03-20 09:35:37.409 079 18335.41 56.92 52200.82 88888.00 2011-03-20 09:35:37.909 079 18335.46 56.95 52200.79 88888.00 2011-03-20 09:35:38.409 079 18335.23 56.87 52200.79 88888.00 2011-03-20 09:35:38.909 079 18334.94 56.85 52200.79 88888.00 2011-03-20 09:35:39.409 079 18335.00 56.76 52200.80 88888.00 2011-03-20 09:35:39.909 079 18335.02 56.56 52200.80 88888.00 2011-03-20 09:35:40.409 079 18334.79 56.61 52200.79 88888.00 2011-03-20 09:35:40.909 079 18334.85 56.72 52200.73 88888.00 2011-03-20 09:35:41.409 079 18335.06 56.75 52200.76 88888.00 2011-03-20 09:35:41.909 079 18335.39 56.67 52200.71 88888.00 2011-03-20 09:35:42.409 079 18335.43 56.65 52200.76 88888.00 2011-03-20 09:35:42.909 079 18335.09 56.69 52200.75 88888.00 2011-03-20 09:35:43.409 079 18334.91 56.69 52200.83 88888.00 2011-03-20 09:35:43.909 079 18335.21 56.82 52200.91 88888.00 2011-03-20 09:35:44.409 079 18335.07 56.95 52200.81 88888.00 2011-03-20 09:35:44.909 079 18335.17 56.98 52200.85 88888.00 2011-03-20 09:35:45.409 079 18335.07 56.96 52200.87 88888.00 2011-03-20 09:35:45.909 079 18335.35 56.95 52200.92 88888.00 2011-03-20 09:35:46.409 079 18335.43 56.90 52200.87 88888.00 2011-03-20 09:35:46.909 079 18335.19 56.97 52200.75 88888.00 2011-03-20 09:35:47.409 079 18335.08 56.91 52200.74 88888.00 2011-03-20 09:35:47.909 079 18335.34 56.89 52200.75 88888.00 2011-03-20 09:35:48.409 079 18335.42 56.84 52200.83 88888.00 2011-03-20 09:35:48.909 079 18335.51 56.80 52200.80 88888.00 2011-03-20 09:35:49.409 079 18335.33 56.90 52200.78 88888.00 2011-03-20 09:35:49.909 079 18335.45 56.93 52200.72 88888.00 2011-03-20 09:35:50.409 079 18335.42 56.88 52200.72 88888.00 2011-03-20 09:35:50.909 079 18335.03 56.87 52200.74 88888.00 2011-03-20 09:35:51.409 079 18334.79 56.91 52200.82 88888.00 2011-03-20 09:35:51.909 079 18335.09 56.99 52200.75 88888.00 2011-03-20 09:35:52.409 079 18335.01 57.06 52200.71 88888.00 2011-03-20 09:35:52.909 079 18335.01 56.96 52200.76 88888.00 2011-03-20 09:35:53.409 079 18335.32 56.95 52200.76 88888.00 2011-03-20 09:35:53.909 079 18335.31 57.01 52200.75 88888.00 2011-03-20 09:35:54.409 079 18335.24 56.93 52200.86 88888.00 2011-03-20 09:35:54.909 079 18334.88 56.86 52200.85 88888.00 2011-03-20 09:35:55.409 079 18335.14 56.86 52200.92 88888.00 2011-03-20 09:35:55.909 079 18335.21 56.89 52200.87 88888.00 2011-03-20 09:35:56.409 079 18334.80 56.91 52200.78 88888.00 2011-03-20 09:35:56.909 079 18334.70 56.96 52200.88 88888.00 2011-03-20 09:35:57.409 079 18334.92 56.95 52200.93 88888.00 2011-03-20 09:35:57.909 079 18335.11 56.97 52200.87 88888.00 2011-03-20 09:35:58.409 079 18335.07 57.04 52200.78 88888.00 2011-03-20 09:35:58.909 079 18334.77 57.07 52200.81 88888.00 2011-03-20 09:35:59.409 079 18334.78 57.05 52200.76 88888.00 2011-03-20 09:35:59.909 079 18334.89 57.02 52200.84 88888.00 2011-03-20 09:36:00.409 079 18334.80 57.04 52200.85 88888.00 2011-03-20 09:36:00.909 079 18334.70 57.04 52200.69 88888.00 2011-03-20 09:36:01.409 079 18334.88 56.96 52200.73 88888.00 2011-03-20 09:36:01.909 079 18335.21 57.01 52200.76 88888.00 2011-03-20 09:36:02.409 079 18335.17 57.11 52200.69 88888.00 2011-03-20 09:36:02.909 079 18335.09 57.16 52200.73 88888.00 2011-03-20 09:36:03.409 079 18334.75 57.14 52200.76 88888.00 2011-03-20 09:36:03.909 079 18334.70 57.14 52200.83 88888.00 2011-03-20 09:36:04.409 079 18334.65 57.12 52200.81 88888.00 2011-03-20 09:36:04.909 079 18334.56 57.21 52200.91 88888.00 2011-03-20 09:36:05.409 079 18334.44 57.22 52200.90 88888.00 2011-03-20 09:36:05.909 079 18334.70 57.25 52200.93 88888.00 2011-03-20 09:36:06.409 079 18335.03 57.22 52200.90 88888.00 2011-03-20 09:36:06.909 079 18334.66 57.16 52200.80 88888.00 2011-03-20 09:36:07.409 079 18334.53 57.12 52200.64 88888.00 2011-03-20 09:36:07.909 079 18334.73 57.20 52200.50 88888.00 2011-03-20 09:36:08.409 079 18334.77 57.12 52200.45 88888.00 2011-03-20 09:36:08.909 079 18334.60 57.11 52200.55 88888.00 2011-03-20 09:36:09.409 079 18334.54 57.06 52200.52 88888.00 2011-03-20 09:36:09.909 079 18334.60 57.10 52200.62 88888.00 2011-03-20 09:36:10.409 079 18334.59 57.14 52200.66 88888.00 2011-03-20 09:36:10.909 079 18334.56 57.10 52200.60 88888.00 2011-03-20 09:36:11.409 079 18334.55 57.15 52200.60 88888.00 2011-03-20 09:36:11.909 079 18334.55 57.12 52200.71 88888.00 2011-03-20 09:36:12.409 079 18334.64 57.03 52200.76 88888.00 2011-03-20 09:36:12.909 079 18334.59 56.96 52200.71 88888.00 2011-03-20 09:36:13.409 079 18334.59 56.97 52200.63 88888.00 2011-03-20 09:36:13.909 079 18334.55 56.99 52200.64 88888.00 2011-03-20 09:36:14.409 079 18334.80 57.02 52200.66 88888.00 2011-03-20 09:36:14.909 079 18335.21 57.07 52200.53 88888.00 2011-03-20 09:36:15.409 079 18335.32 57.11 52200.58 88888.00 2011-03-20 09:36:15.909 079 18335.02 57.14 52200.72 88888.00 2011-03-20 09:36:16.409 079 18334.79 57.12 52200.69 88888.00 2011-03-20 09:36:16.909 079 18334.86 57.07 52200.53 88888.00 2011-03-20 09:36:17.409 079 18334.66 57.03 52200.44 88888.00 2011-03-20 09:36:17.909 079 18334.63 57.06 52200.49 88888.00 2011-03-20 09:36:18.409 079 18334.77 57.08 52200.52 88888.00 2011-03-20 09:36:18.909 079 18335.01 57.02 52200.63 88888.00 2011-03-20 09:36:19.409 079 18335.23 57.06 52200.67 88888.00 2011-03-20 09:36:19.909 079 18335.23 57.11 52200.62 88888.00 2011-03-20 09:36:20.409 079 18335.23 57.06 52200.62 88888.00 2011-03-20 09:36:20.909 079 18334.92 57.04 52200.62 88888.00 2011-03-20 09:36:21.409 079 18334.81 57.04 52200.58 88888.00 2011-03-20 09:36:21.909 079 18334.82 56.93 52200.62 88888.00 2011-03-20 09:36:22.409 079 18334.92 56.96 52200.60 88888.00 2011-03-20 09:36:22.909 079 18335.38 57.03 52200.63 88888.00 2011-03-20 09:36:23.409 079 18335.03 56.97 52200.62 88888.00 2011-03-20 09:36:23.909 079 18334.76 57.06 52200.69 88888.00 2011-03-20 09:36:24.409 079 18334.74 57.09 52200.67 88888.00 2011-03-20 09:36:24.909 079 18334.73 56.99 52200.74 88888.00 2011-03-20 09:36:25.409 079 18334.70 56.90 52200.87 88888.00 2011-03-20 09:36:25.909 079 18334.85 56.87 52200.79 88888.00 2011-03-20 09:36:26.409 079 18335.19 56.94 52200.82 88888.00 2011-03-20 09:36:26.909 079 18335.27 56.98 52200.80 88888.00 2011-03-20 09:36:27.409 079 18335.01 57.06 52200.86 88888.00 2011-03-20 09:36:27.909 079 18334.79 57.05 52200.86 88888.00 2011-03-20 09:36:28.409 079 18334.96 57.08 52200.81 88888.00 2011-03-20 09:36:28.909 079 18335.24 57.07 52200.81 88888.00 2011-03-20 09:36:29.409 079 18334.91 57.09 52200.83 88888.00 2011-03-20 09:36:29.909 079 18334.82 57.15 52200.79 88888.00 2011-03-20 09:36:30.409 079 18334.84 57.16 52200.73 88888.00 2011-03-20 09:36:30.909 079 18334.87 57.18 52200.83 88888.00 2011-03-20 09:36:31.409 079 18335.02 57.20 52200.85 88888.00 2011-03-20 09:36:31.909 079 18334.95 57.19 52200.76 88888.00 2011-03-20 09:36:32.409 079 18335.23 57.07 52200.63 88888.00 2011-03-20 09:36:32.909 079 18335.29 57.06 52200.73 88888.00 2011-03-20 09:36:33.409 079 18335.38 57.12 52200.70 88888.00 2011-03-20 09:36:33.909 079 18335.34 57.09 52200.71 88888.00 2011-03-20 09:36:34.409 079 18335.01 57.03 52200.74 88888.00 2011-03-20 09:36:34.909 079 18334.74 57.12 52200.69 88888.00 2011-03-20 09:36:35.409 079 18334.64 57.12 52200.72 88888.00 2011-03-20 09:36:35.909 079 18334.70 56.96 52200.64 88888.00 2011-03-20 09:36:36.409 079 18335.16 56.95 52200.67 88888.00 2011-03-20 09:36:36.909 079 18335.17 56.98 52200.78 88888.00 2011-03-20 09:36:37.409 079 18335.12 56.96 52200.74 88888.00 2011-03-20 09:36:37.909 079 18334.76 56.92 52200.62 88888.00 2011-03-20 09:36:38.409 079 18334.47 56.92 52200.75 88888.00 2011-03-20 09:36:38.909 079 18334.53 56.97 52200.78 88888.00 2011-03-20 09:36:39.409 079 18334.58 56.98 52200.83 88888.00 2011-03-20 09:36:39.909 079 18334.54 57.00 52200.83 88888.00 2011-03-20 09:36:40.409 079 18334.58 56.98 52200.75 88888.00 2011-03-20 09:36:40.909 079 18334.54 56.95 52200.80 88888.00 2011-03-20 09:36:41.409 079 18334.45 56.92 52200.81 88888.00 2011-03-20 09:36:41.909 079 18334.33 56.99 52200.79 88888.00 2011-03-20 09:36:42.409 079 18334.34 57.10 52200.79 88888.00 2011-03-20 09:36:42.909 079 18334.58 57.09 52200.75 88888.00 2011-03-20 09:36:43.409 079 18334.41 57.11 52200.70 88888.00 2011-03-20 09:36:43.909 079 18334.44 57.09 52200.62 88888.00 2011-03-20 09:36:44.409 079 18334.37 57.09 52200.63 88888.00 2011-03-20 09:36:44.909 079 18334.27 57.08 52200.53 88888.00 2011-03-20 09:36:45.409 079 18334.34 57.04 52200.48 88888.00 2011-03-20 09:36:45.909 079 18334.53 57.09 52200.57 88888.00 2011-03-20 09:36:46.409 079 18334.59 57.05 52200.50 88888.00 2011-03-20 09:36:46.909 079 18334.74 57.04 52200.43 88888.00 2011-03-20 09:36:47.409 079 18334.94 57.05 52200.43 88888.00 2011-03-20 09:36:47.909 079 18334.97 57.03 52200.52 88888.00 2011-03-20 09:36:48.409 079 18334.91 57.07 52200.56 88888.00 2011-03-20 09:36:48.909 079 18334.69 57.08 52200.55 88888.00 2011-03-20 09:36:49.409 079 18334.54 57.06 52200.59 88888.00 2011-03-20 09:36:49.909 079 18334.55 57.08 52200.63 88888.00 2011-03-20 09:36:50.409 079 18334.42 57.11 52200.57 88888.00 2011-03-20 09:36:50.909 079 18334.38 57.09 52200.59 88888.00 2011-03-20 09:36:51.409 079 18334.81 57.12 52200.70 88888.00 2011-03-20 09:36:51.909 079 18335.05 57.14 52200.71 88888.00 2011-03-20 09:36:52.409 079 18334.92 57.11 52200.58 88888.00 2011-03-20 09:36:52.909 079 18334.78 57.01 52200.49 88888.00 2011-03-20 09:36:53.409 079 18334.58 57.01 52200.51 88888.00 2011-03-20 09:36:53.909 079 18334.54 56.99 52200.66 88888.00 2011-03-20 09:36:54.409 079 18334.51 56.99 52200.58 88888.00 2011-03-20 09:36:54.909 079 18334.38 57.10 52200.53 88888.00 2011-03-20 09:36:55.409 079 18334.38 57.15 52200.48 88888.00 2011-03-20 09:36:55.909 079 18334.42 57.28 52200.36 88888.00 2011-03-20 09:36:56.409 079 18334.44 57.25 52200.28 88888.00 2011-03-20 09:36:56.909 079 18334.77 57.09 52200.22 88888.00 2011-03-20 09:36:57.409 079 18334.80 57.18 52200.26 88888.00 2011-03-20 09:36:57.909 079 18334.53 57.31 52200.27 88888.00 2011-03-20 09:36:58.409 079 18334.44 57.29 52200.27 88888.00 2011-03-20 09:36:58.909 079 18334.71 57.15 52200.32 88888.00 2011-03-20 09:36:59.409 079 18335.06 57.11 52200.36 88888.00 2011-03-20 09:36:59.909 079 18334.89 57.05 52200.43 88888.00 2011-03-20 09:37:00.409 079 18334.53 57.08 52200.46 88888.00 2011-03-20 09:37:00.909 079 18334.40 57.03 52200.43 88888.00 2011-03-20 09:37:01.409 079 18334.41 57.03 52200.47 88888.00 2011-03-20 09:37:01.909 079 18334.47 57.03 52200.37 88888.00 2011-03-20 09:37:02.409 079 18334.87 57.13 52200.40 88888.00 2011-03-20 09:37:02.909 079 18334.89 57.19 52200.43 88888.00 2011-03-20 09:37:03.409 079 18334.59 57.22 52200.51 88888.00 2011-03-20 09:37:03.909 079 18334.53 57.20 52200.55 88888.00 2011-03-20 09:37:04.409 079 18334.54 57.15 52200.61 88888.00 2011-03-20 09:37:04.909 079 18334.43 57.13 52200.61 88888.00 2011-03-20 09:37:05.409 079 18334.38 57.18 52200.53 88888.00 2011-03-20 09:37:05.909 079 18334.71 57.12 52200.59 88888.00 2011-03-20 09:37:06.409 079 18334.99 57.16 52200.68 88888.00 2011-03-20 09:37:06.909 079 18335.01 57.22 52200.62 88888.00 2011-03-20 09:37:07.409 079 18334.78 57.19 52200.57 88888.00 2011-03-20 09:37:07.909 079 18334.96 57.14 52200.48 88888.00 2011-03-20 09:37:08.409 079 18334.96 57.22 52200.48 88888.00 2011-03-20 09:37:08.909 079 18334.73 57.26 52200.47 88888.00 2011-03-20 09:37:09.409 079 18334.79 57.20 52200.47 88888.00 2011-03-20 09:37:09.909 079 18334.90 57.23 52200.44 88888.00 2011-03-20 09:37:10.409 079 18334.54 57.26 52200.47 88888.00 2011-03-20 09:37:10.909 079 18334.38 57.28 52200.36 88888.00 2011-03-20 09:37:11.409 079 18334.48 57.35 52200.38 88888.00 2011-03-20 09:37:11.909 079 18334.48 57.22 52200.35 88888.00 2011-03-20 09:37:12.409 079 18334.49 57.12 52200.39 88888.00 2011-03-20 09:37:12.909 079 18334.52 57.16 52200.45 88888.00 2011-03-20 09:37:13.409 079 18334.47 57.13 52200.36 88888.00 2011-03-20 09:37:13.909 079 18334.54 57.20 52200.32 88888.00 2011-03-20 09:37:14.409 079 18334.56 57.18 52200.32 88888.00 2011-03-20 09:37:14.909 079 18334.62 57.19 52200.18 88888.00 2011-03-20 09:37:15.409 079 18334.60 57.21 52200.17 88888.00 2011-03-20 09:37:15.909 079 18334.62 57.25 52200.27 88888.00 2011-03-20 09:37:16.409 079 18334.63 57.16 52200.29 88888.00 2011-03-20 09:37:16.909 079 18334.51 57.16 52200.18 88888.00 2011-03-20 09:37:17.409 079 18334.51 57.15 52200.23 88888.00 2011-03-20 09:37:17.909 079 18334.37 57.11 52200.21 88888.00 2011-03-20 09:37:18.409 079 18334.38 57.21 52200.20 88888.00 2011-03-20 09:37:18.909 079 18334.68 57.26 52200.16 88888.00 2011-03-20 09:37:19.409 079 18334.45 57.23 52200.21 88888.00 2011-03-20 09:37:19.909 079 18334.22 57.13 52200.17 88888.00 2011-03-20 09:37:20.409 079 18334.23 57.14 52200.20 88888.00 2011-03-20 09:37:20.909 079 18334.37 57.10 52200.17 88888.00 2011-03-20 09:37:21.409 079 18334.26 57.05 52200.13 88888.00 2011-03-20 09:37:21.909 079 18334.22 57.09 52200.11 88888.00 2011-03-20 09:37:22.409 079 18334.33 57.09 52200.20 88888.00 2011-03-20 09:37:22.909 079 18334.43 57.04 52200.28 88888.00 2011-03-20 09:37:23.409 079 18334.46 57.02 52200.30 88888.00 2011-03-20 09:37:23.909 079 18334.43 57.04 52200.16 88888.00 2011-03-20 09:37:24.409 079 18334.42 57.00 52200.18 88888.00 2011-03-20 09:37:24.909 079 18334.45 57.03 52200.22 88888.00 2011-03-20 09:37:25.409 079 18334.60 57.00 52200.17 88888.00 2011-03-20 09:37:25.909 079 18335.00 56.93 52200.21 88888.00 2011-03-20 09:37:26.409 079 18334.98 56.96 52200.25 88888.00 2011-03-20 09:37:26.909 079 18335.00 56.97 52200.15 88888.00 2011-03-20 09:37:27.409 079 18334.82 56.97 52200.09 88888.00 2011-03-20 09:37:27.909 079 18334.49 56.92 52200.13 88888.00 2011-03-20 09:37:28.409 079 18334.21 57.01 52200.30 88888.00 2011-03-20 09:37:28.909 079 18334.26 57.06 52200.30 88888.00 2011-03-20 09:37:29.409 079 18334.74 57.08 52200.33 88888.00 2011-03-20 09:37:29.909 079 18334.90 57.05 52200.37 88888.00 2011-03-20 09:37:30.409 079 18335.00 56.97 52200.32 88888.00 2011-03-20 09:37:30.909 079 18334.77 56.94 52200.40 88888.00 2011-03-20 09:37:31.409 079 18334.46 57.01 52200.46 88888.00 2011-03-20 09:37:31.909 079 18334.38 57.00 52200.46 88888.00 2011-03-20 09:37:32.409 079 18334.38 56.95 52200.41 88888.00 2011-03-20 09:37:32.909 079 18334.67 56.99 52200.37 88888.00 2011-03-20 09:37:33.409 079 18334.88 57.01 52200.38 88888.00 2011-03-20 09:37:33.909 079 18334.77 56.96 52200.39 88888.00 2011-03-20 09:37:34.409 079 18334.67 56.93 52200.41 88888.00 2011-03-20 09:37:34.909 079 18334.75 56.94 52200.45 88888.00 2011-03-20 09:37:35.409 079 18334.87 56.94 52200.29 88888.00 2011-03-20 09:37:35.909 079 18334.87 56.97 52200.28 88888.00 2011-03-20 09:37:36.409 079 18334.84 56.97 52200.27 88888.00 2011-03-20 09:37:36.909 079 18334.76 57.08 52200.35 88888.00 2011-03-20 09:37:37.409 079 18334.78 57.08 52200.44 88888.00 2011-03-20 09:37:37.909 079 18334.67 57.04 52200.34 88888.00 2011-03-20 09:37:38.409 079 18334.38 57.08 52200.30 88888.00 2011-03-20 09:37:38.909 079 18334.25 57.14 52200.34 88888.00 2011-03-20 09:37:39.409 079 18334.16 57.07 52200.24 88888.00 2011-03-20 09:37:39.909 079 18334.09 57.04 52200.18 88888.00 2011-03-20 09:37:40.409 079 18334.16 57.04 52200.30 88888.00 2011-03-20 09:37:40.909 079 18334.20 57.04 52200.38 88888.00 2011-03-20 09:37:41.409 079 18334.12 57.02 52200.23 88888.00 2011-03-20 09:37:41.909 079 18334.27 57.07 52200.22 88888.00 2011-03-20 09:37:42.409 079 18334.19 57.16 52200.24 88888.00 2011-03-20 09:37:42.909 079 18334.20 57.20 52200.29 88888.00 2011-03-20 09:37:43.409 079 18334.30 57.13 52200.32 88888.00 2011-03-20 09:37:43.909 079 18334.58 57.12 52200.25 88888.00 2011-03-20 09:37:44.409 079 18334.37 57.11 52200.13 88888.00 2011-03-20 09:37:44.909 079 18334.66 57.08 52200.20 88888.00 2011-03-20 09:37:45.409 079 18334.47 57.07 52200.27 88888.00 2011-03-20 09:37:45.909 079 18334.32 57.08 52200.21 88888.00 2011-03-20 09:37:46.409 079 18334.30 57.03 52200.25 88888.00 2011-03-20 09:37:46.909 079 18334.59 57.00 52200.22 88888.00 2011-03-20 09:37:47.409 079 18334.56 57.00 52200.24 88888.00 2011-03-20 09:37:47.909 079 18334.24 57.03 52200.17 88888.00 2011-03-20 09:37:48.409 079 18334.19 57.12 52200.14 88888.00 2011-03-20 09:37:48.909 079 18334.21 57.14 52200.22 88888.00 2011-03-20 09:37:49.409 079 18334.20 57.16 52200.24 88888.00 2011-03-20 09:37:49.909 079 18334.32 57.10 52200.16 88888.00 2011-03-20 09:37:50.409 079 18334.69 57.11 52200.15 88888.00 2011-03-20 09:37:50.909 079 18334.69 57.07 52200.21 88888.00 2011-03-20 09:37:51.409 079 18334.64 57.11 52200.16 88888.00 2011-03-20 09:37:51.909 079 18334.47 57.15 52200.04 88888.00 2011-03-20 09:37:52.409 079 18334.45 57.21 52200.12 88888.00 2011-03-20 09:37:52.909 079 18334.23 57.18 52200.23 88888.00 2011-03-20 09:37:53.409 079 18334.13 57.20 52200.06 88888.00 2011-03-20 09:37:53.909 079 18334.20 57.30 52200.00 88888.00 2011-03-20 09:37:54.409 079 18334.08 57.34 52200.00 88888.00 2011-03-20 09:37:54.909 079 18334.10 57.31 52199.95 88888.00 2011-03-20 09:37:55.409 079 18334.24 57.30 52199.97 88888.00 2011-03-20 09:37:55.909 079 18334.65 57.33 52200.15 88888.00 2011-03-20 09:37:56.409 079 18334.52 57.35 52200.13 88888.00 2011-03-20 09:37:56.909 079 18334.35 57.26 52200.15 88888.00 2011-03-20 09:37:57.409 079 18334.38 57.29 52200.21 88888.00 2011-03-20 09:37:57.909 079 18334.43 57.31 52200.26 88888.00 2011-03-20 09:37:58.409 079 18334.48 57.18 52200.29 88888.00 2011-03-20 09:37:58.909 079 18334.51 57.19 52200.29 88888.00 2011-03-20 09:37:59.409 079 18334.46 57.18 52200.32 88888.00 2011-03-20 09:37:59.909 079 18334.43 57.13 52200.35 88888.00 2011-03-20 09:38:00.409 079 18334.40 57.12 52200.40 88888.00 2011-03-20 09:38:00.909 079 18334.34 57.10 52200.41 88888.00 2011-03-20 09:38:01.409 079 18334.31 57.16 52200.37 88888.00 2011-03-20 09:38:01.909 079 18334.25 57.22 52200.23 88888.00 2011-03-20 09:38:02.409 079 18334.33 57.21 52200.26 88888.00 2011-03-20 09:38:02.909 079 18334.43 57.22 52200.16 88888.00 2011-03-20 09:38:03.409 079 18334.42 57.19 52200.15 88888.00 2011-03-20 09:38:03.909 079 18334.54 57.16 52200.21 88888.00 2011-03-20 09:38:04.409 079 18334.51 57.15 52200.21 88888.00 2011-03-20 09:38:04.909 079 18334.34 57.07 52200.14 88888.00 2011-03-20 09:38:05.409 079 18334.42 57.20 52200.16 88888.00 2011-03-20 09:38:05.909 079 18334.43 57.23 52200.20 88888.00 2011-03-20 09:38:06.409 079 18334.40 57.21 52200.30 88888.00 2011-03-20 09:38:06.909 079 18334.38 57.20 52200.33 88888.00 2011-03-20 09:38:07.409 079 18334.41 57.21 52200.30 88888.00 2011-03-20 09:38:07.909 079 18334.48 57.13 52200.32 88888.00 2011-03-20 09:38:08.409 079 18334.71 57.13 52200.33 88888.00 2011-03-20 09:38:08.909 079 18334.80 57.22 52200.32 88888.00 2011-03-20 09:38:09.409 079 18334.82 57.19 52200.24 88888.00 2011-03-20 09:38:09.909 079 18334.55 57.26 52200.18 88888.00 2011-03-20 09:38:10.409 079 18334.25 57.23 52200.06 88888.00 2011-03-20 09:38:10.909 079 18334.20 57.18 52200.09 88888.00 2011-03-20 09:38:11.409 079 18334.20 57.18 52200.32 88888.00 2011-03-20 09:38:11.909 079 18334.12 57.19 52200.27 88888.00 2011-03-20 09:38:12.409 079 18334.20 57.15 52200.20 88888.00 2011-03-20 09:38:12.909 079 18334.46 57.13 52200.17 88888.00 2011-03-20 09:38:13.409 079 18334.24 57.08 52200.17 88888.00 2011-03-20 09:38:13.909 079 18334.23 57.14 52200.22 88888.00 2011-03-20 09:38:14.409 079 18334.15 57.15 52200.13 88888.00 2011-03-20 09:38:14.909 079 18334.13 57.11 52200.08 88888.00 2011-03-20 09:38:15.409 079 18334.33 57.14 52200.12 88888.00 2011-03-20 09:38:15.909 079 18334.69 57.13 52200.21 88888.00 2011-03-20 09:38:16.409 079 18334.38 57.12 52200.20 88888.00 2011-03-20 09:38:16.909 079 18334.12 57.11 52200.14 88888.00 2011-03-20 09:38:17.409 079 18334.14 57.10 52200.23 88888.00 2011-03-20 09:38:17.909 079 18334.51 57.11 52200.22 88888.00 2011-03-20 09:38:18.409 079 18334.69 57.09 52200.25 88888.00 2011-03-20 09:38:18.909 079 18334.71 57.09 52200.29 88888.00 2011-03-20 09:38:19.409 079 18334.54 57.04 52200.26 88888.00 2011-03-20 09:38:19.909 079 18334.19 56.99 52200.25 88888.00 2011-03-20 09:38:20.409 079 18334.09 57.04 52200.26 88888.00 2011-03-20 09:38:20.909 079 18334.27 57.06 52200.28 88888.00 2011-03-20 09:38:21.409 079 18334.63 57.08 52200.33 88888.00 2011-03-20 09:38:21.909 079 18334.54 57.10 52200.41 88888.00 2011-03-20 09:38:22.409 079 18334.21 57.09 52200.33 88888.00 2011-03-20 09:38:22.909 079 18334.35 57.09 52200.25 88888.00 2011-03-20 09:38:23.409 079 18334.57 57.09 52200.24 88888.00 2011-03-20 09:38:23.909 079 18334.53 57.06 52200.22 88888.00 2011-03-20 09:38:24.409 079 18334.31 57.10 52200.15 88888.00 2011-03-20 09:38:24.909 079 18334.25 57.15 52200.17 88888.00 2011-03-20 09:38:25.409 079 18334.14 57.15 52200.18 88888.00 2011-03-20 09:38:25.909 079 18334.09 57.22 52200.15 88888.00 2011-03-20 09:38:26.409 079 18334.05 57.19 52200.15 88888.00 2011-03-20 09:38:26.909 079 18334.20 57.11 52200.22 88888.00 2011-03-20 09:38:27.409 079 18334.54 57.10 52200.22 88888.00 2011-03-20 09:38:27.909 079 18334.66 57.02 52200.26 88888.00 2011-03-20 09:38:28.409 079 18334.29 57.09 52200.26 88888.00 2011-03-20 09:38:28.909 079 18334.22 57.09 52200.32 88888.00 2011-03-20 09:38:29.409 079 18334.21 57.13 52200.23 88888.00 2011-03-20 09:38:29.909 079 18334.16 57.24 52200.13 88888.00 2011-03-20 09:38:30.409 079 18334.14 57.24 52200.13 88888.00 2011-03-20 09:38:30.909 079 18334.18 57.27 52200.10 88888.00 2011-03-20 09:38:31.409 079 18334.20 57.26 52200.13 88888.00 2011-03-20 09:38:31.909 079 18334.21 57.25 52200.25 88888.00 2011-03-20 09:38:32.409 079 18334.11 57.24 52200.21 88888.00 2011-03-20 09:38:32.909 079 18334.12 57.19 52200.17 88888.00 2011-03-20 09:38:33.409 079 18334.20 57.14 52200.09 88888.00 2011-03-20 09:38:33.909 079 18334.32 57.06 52200.03 88888.00 2011-03-20 09:38:34.409 079 18334.25 57.11 52200.01 88888.00 2011-03-20 09:38:34.909 079 18334.34 57.14 52200.00 88888.00 2011-03-20 09:38:35.409 079 18334.69 57.18 52199.97 88888.00 2011-03-20 09:38:35.909 079 18334.56 57.10 52200.02 88888.00 2011-03-20 09:38:36.409 079 18334.26 57.19 52200.02 88888.00 2011-03-20 09:38:36.909 079 18334.35 57.23 52200.06 88888.00 2011-03-20 09:38:37.409 079 18334.64 57.26 52200.13 88888.00 2011-03-20 09:38:37.909 079 18334.82 57.31 52200.14 88888.00 2011-03-20 09:38:38.406 079 18334.55 57.31 52200.11 88888.00 2011-03-20 09:38:38.906 079 18334.29 57.35 52200.02 88888.00 2011-03-20 09:38:39.406 079 18334.25 57.28 52199.93 88888.00 2011-03-20 09:38:39.906 079 18334.29 57.22 52199.90 88888.00 2011-03-20 09:38:40.406 079 18334.27 57.30 52200.04 88888.00 2011-03-20 09:38:40.906 079 18334.26 57.29 52200.13 88888.00 2011-03-20 09:38:41.406 079 18334.33 57.28 52200.14 88888.00 2011-03-20 09:38:41.906 079 18334.27 57.19 52200.14 88888.00 2011-03-20 09:38:42.406 079 18334.23 57.21 52200.10 88888.00 2011-03-20 09:38:42.906 079 18334.25 57.25 52200.06 88888.00 2011-03-20 09:38:43.406 079 18334.38 57.28 52199.98 88888.00 2011-03-20 09:38:43.906 079 18334.40 57.32 52200.08 88888.00 2011-03-20 09:38:44.406 079 18334.37 57.34 52200.13 88888.00 2011-03-20 09:38:44.906 079 18334.60 57.28 52200.20 88888.00 2011-03-20 09:38:45.406 079 18334.70 57.26 52200.22 88888.00 2011-03-20 09:38:45.906 079 18334.43 57.21 52200.15 88888.00 2011-03-20 09:38:46.406 079 18334.40 57.26 52200.14 88888.00 2011-03-20 09:38:46.906 079 18334.49 57.28 52200.18 88888.00 2011-03-20 09:38:47.406 079 18334.42 57.32 52200.16 88888.00 2011-03-20 09:38:47.906 079 18334.27 57.26 52200.10 88888.00 2011-03-20 09:38:48.406 079 18334.27 57.28 52199.98 88888.00 2011-03-20 09:38:48.906 079 18334.42 57.28 52200.01 88888.00 2011-03-20 09:38:49.406 079 18334.41 57.23 52200.16 88888.00 2011-03-20 09:38:49.906 079 18334.49 57.25 52200.26 88888.00 2011-03-20 09:38:50.406 079 18334.34 57.36 52200.29 88888.00 2011-03-20 09:38:50.906 079 18334.24 57.46 52200.22 88888.00 2011-03-20 09:38:51.406 079 18334.23 57.52 52200.14 88888.00 2011-03-20 09:38:51.906 079 18334.21 57.47 52200.14 88888.00 2011-03-20 09:38:52.406 079 18334.12 57.43 52200.13 88888.00 2011-03-20 09:38:52.906 079 18334.14 57.42 52200.16 88888.00 2011-03-20 09:38:53.406 079 18334.22 57.49 52200.33 88888.00 2011-03-20 09:38:53.906 079 18334.18 57.47 52200.24 88888.00 2011-03-20 09:38:54.406 079 18334.21 57.41 52200.27 88888.00 2011-03-20 09:38:54.906 079 18334.12 57.40 52200.18 88888.00 2011-03-20 09:38:55.406 079 18334.10 57.44 52200.25 88888.00 2011-03-20 09:38:55.906 079 18334.13 57.44 52200.32 88888.00 2011-03-20 09:38:56.406 079 18334.41 57.47 52200.21 88888.00 2011-03-20 09:38:56.906 079 18334.60 57.49 52200.06 88888.00 2011-03-20 09:38:57.406 079 18334.43 57.46 52200.04 88888.00 2011-03-20 09:38:57.906 079 18334.13 57.48 52200.06 88888.00 2011-03-20 09:38:58.406 079 18334.53 57.49 52200.14 88888.00 2011-03-20 09:38:58.906 079 18334.56 57.44 52200.26 88888.00 2011-03-20 09:38:59.406 079 18334.59 57.43 52200.20 88888.00 2011-03-20 09:38:59.906 079 18334.30 57.46 52200.14 88888.00 2011-03-20 09:39:00.406 079 18334.19 57.45 52200.18 88888.00 2011-03-20 09:39:00.906 079 18334.19 57.41 52200.12 88888.00 2011-03-20 09:39:01.406 079 18334.25 57.41 52200.13 88888.00 2011-03-20 09:39:01.906 079 18334.38 57.48 52200.16 88888.00 2011-03-20 09:39:02.406 079 18334.51 57.42 52200.15 88888.00 2011-03-20 09:39:02.906 079 18334.55 57.44 52200.27 88888.00 2011-03-20 09:39:03.406 079 18334.31 57.52 52200.22 88888.00 2011-03-20 09:39:03.906 079 18334.15 57.53 52200.13 88888.00 2011-03-20 09:39:04.406 079 18334.18 57.56 52200.22 88888.00 2011-03-20 09:39:04.906 079 18334.47 57.56 52200.26 88888.00 2011-03-20 09:39:05.406 079 18334.30 57.53 52200.29 88888.00 2011-03-20 09:39:05.906 079 18334.19 57.41 52200.23 88888.00 2011-03-20 09:39:06.406 079 18334.24 57.42 52200.20 88888.00 2011-03-20 09:39:06.906 079 18334.34 57.49 52200.18 88888.00 2011-03-20 09:39:07.406 079 18334.30 57.45 52200.17 88888.00 2011-03-20 09:39:07.906 079 18334.59 57.38 52200.13 88888.00 2011-03-20 09:39:08.406 079 18334.77 57.51 52200.00 88888.00 2011-03-20 09:39:08.906 079 18334.82 57.46 52199.90 88888.00 2011-03-20 09:39:09.406 079 18334.46 57.47 52199.97 88888.00 2011-03-20 09:39:09.906 079 18334.35 57.46 52200.05 88888.00 2011-03-20 09:39:10.406 079 18334.33 57.51 52199.90 88888.00 2011-03-20 09:39:10.906 079 18334.22 57.49 52199.78 88888.00 2011-03-20 09:39:11.406 079 18334.20 57.47 52199.72 88888.00 2011-03-20 09:39:11.906 079 18334.32 57.46 52199.75 88888.00 2011-03-20 09:39:12.406 079 18334.37 57.43 52199.78 88888.00 2011-03-20 09:39:12.906 079 18334.15 57.45 52199.82 88888.00 2011-03-20 09:39:13.406 079 18334.42 57.46 52199.81 88888.00 2011-03-20 09:39:13.906 079 18334.49 57.47 52199.88 88888.00 2011-03-20 09:39:14.406 079 18334.22 57.47 52199.95 88888.00 2011-03-20 09:39:14.906 079 18334.13 57.49 52200.01 88888.00 2011-03-20 09:39:15.406 079 18334.48 57.45 52200.03 88888.00 2011-03-20 09:39:15.906 079 18334.60 57.41 52199.97 88888.00 2011-03-20 09:39:16.406 079 18334.38 57.36 52199.93 88888.00 2011-03-20 09:39:16.906 079 18334.49 57.36 52200.06 88888.00 2011-03-20 09:39:17.406 079 18334.41 57.42 52200.02 88888.00 2011-03-20 09:39:17.906 079 18334.36 57.41 52199.97 88888.00 2011-03-20 09:39:18.406 079 18334.38 57.30 52199.86 88888.00 2011-03-20 09:39:18.906 079 18334.25 57.34 52199.92 88888.00 2011-03-20 09:39:19.406 079 18334.25 57.33 52199.93 88888.00 2011-03-20 09:39:19.906 079 18334.30 57.31 52199.95 88888.00 2011-03-20 09:39:20.406 079 18334.31 57.33 52199.92 88888.00 2011-03-20 09:39:20.906 079 18334.30 57.39 52200.00 88888.00 2011-03-20 09:39:21.406 079 18334.21 57.44 52199.97 88888.00 2011-03-20 09:39:21.906 079 18334.25 57.44 52199.89 88888.00 2011-03-20 09:39:22.406 079 18334.31 57.42 52199.91 88888.00 2011-03-20 09:39:22.906 079 18334.42 57.46 52200.06 88888.00 2011-03-20 09:39:23.406 079 18334.36 57.47 52199.98 88888.00 2011-03-20 09:39:23.906 079 18334.65 57.46 52199.92 88888.00 2011-03-20 09:39:24.406 079 18334.90 57.49 52200.02 88888.00 2011-03-20 09:39:24.906 079 18334.81 57.44 52200.04 88888.00 2011-03-20 09:39:25.406 079 18334.33 57.43 52200.02 88888.00 2011-03-20 09:39:25.906 079 18334.52 57.45 52200.06 88888.00 2011-03-20 09:39:26.406 079 18334.41 57.46 52199.97 88888.00 2011-03-20 09:39:26.906 079 18334.23 57.43 52199.88 88888.00 2011-03-20 09:39:27.406 079 18334.12 57.47 52199.91 88888.00 2011-03-20 09:39:27.906 079 18334.14 57.45 52200.05 88888.00 2011-03-20 09:39:28.406 079 18334.30 57.54 52200.04 88888.00 2011-03-20 09:39:28.906 079 18334.60 57.48 52200.09 88888.00 2011-03-20 09:39:29.406 079 18334.52 57.52 52200.04 88888.00 2011-03-20 09:39:29.906 079 18334.37 57.51 52199.95 88888.00 2011-03-20 09:39:30.406 079 18334.48 57.53 52199.99 88888.00 2011-03-20 09:39:30.906 079 18334.40 57.58 52200.03 88888.00 2011-03-20 09:39:31.406 079 18334.19 57.66 52200.10 88888.00 2011-03-20 09:39:31.906 079 18334.14 57.66 52200.22 88888.00 2011-03-20 09:39:32.406 079 18334.35 57.63 52200.16 88888.00 2011-03-20 09:39:32.906 079 18334.22 57.62 52200.12 88888.00 2011-03-20 09:39:33.406 079 18334.43 57.60 52200.08 88888.00 2011-03-20 09:39:33.906 079 18334.33 57.61 52199.95 88888.00 2011-03-20 09:39:34.406 079 18334.22 57.53 52200.03 88888.00 2011-03-20 09:39:34.906 079 18334.11 57.54 52200.02 88888.00 2011-03-20 09:39:35.406 079 18334.04 57.57 52200.05 88888.00 2011-03-20 09:39:35.906 079 18334.05 57.56 52200.09 88888.00 2011-03-20 09:39:36.406 079 18334.21 57.49 52200.05 88888.00 2011-03-20 09:39:36.906 079 18334.29 57.52 52200.04 88888.00 2011-03-20 09:39:37.406 079 18334.12 57.58 52200.02 88888.00 2011-03-20 09:39:37.906 079 18333.93 57.58 52200.12 88888.00 2011-03-20 09:39:38.406 079 18334.21 57.60 52200.18 88888.00 2011-03-20 09:39:38.906 079 18334.49 57.63 52200.08 88888.00 2011-03-20 09:39:39.406 079 18334.42 57.62 52199.97 88888.00 2011-03-20 09:39:39.906 079 18334.21 57.59 52199.97 88888.00 2011-03-20 09:39:40.406 079 18334.48 57.55 52199.89 88888.00 2011-03-20 09:39:40.906 079 18334.42 57.57 52199.92 88888.00 2011-03-20 09:39:41.406 079 18334.12 57.60 52199.94 88888.00 2011-03-20 09:39:41.906 079 18334.06 57.65 52199.91 88888.00 2011-03-20 09:39:42.406 079 18334.15 57.62 52199.90 88888.00 2011-03-20 09:39:42.906 079 18334.53 57.58 52199.97 88888.00 2011-03-20 09:39:43.406 079 18334.32 57.60 52199.94 88888.00 2011-03-20 09:39:43.906 079 18334.12 57.63 52199.92 88888.00 2011-03-20 09:39:44.406 079 18334.15 57.57 52199.97 88888.00 2011-03-20 09:39:44.906 079 18334.06 57.52 52200.03 88888.00 2011-03-20 09:39:45.406 079 18333.98 57.56 52200.09 88888.00 2011-03-20 09:39:45.906 079 18334.36 57.63 52200.05 88888.00 2011-03-20 09:39:46.406 079 18334.67 57.60 52199.92 88888.00 2011-03-20 09:39:46.906 079 18334.42 57.64 52199.88 88888.00 2011-03-20 09:39:47.406 079 18334.21 57.64 52199.91 88888.00 2011-03-20 09:39:47.906 079 18334.05 57.61 52199.92 88888.00 2011-03-20 09:39:48.406 079 18334.12 57.73 52199.94 88888.00 2011-03-20 09:39:48.906 079 18334.53 57.77 52199.90 88888.00 2011-03-20 09:39:49.406 079 18334.67 57.79 52199.91 88888.00 2011-03-20 09:39:49.906 079 18334.73 57.72 52199.93 88888.00 2011-03-20 09:39:50.406 079 18334.65 57.66 52199.90 88888.00 2011-03-20 09:39:50.906 079 18334.27 57.58 52199.87 88888.00 2011-03-20 09:39:51.406 079 18334.18 57.53 52199.89 88888.00 2011-03-20 09:39:51.906 079 18334.40 57.58 52199.88 88888.00 2011-03-20 09:39:52.406 079 18334.18 57.66 52199.78 88888.00 2011-03-20 09:39:52.906 079 18334.02 57.64 52199.78 88888.00 2011-03-20 09:39:53.406 079 18334.06 57.66 52199.83 88888.00 2011-03-20 09:39:53.906 079 18334.12 57.70 52199.95 88888.00 2011-03-20 09:39:54.406 079 18334.16 57.64 52199.87 88888.00 2011-03-20 09:39:54.906 079 18334.54 57.61 52199.97 88888.00 2011-03-20 09:39:55.406 079 18334.68 57.55 52199.93 88888.00 2011-03-20 09:39:55.906 079 18334.59 57.57 52199.85 88888.00 2011-03-20 09:39:56.406 079 18334.54 57.51 52199.76 88888.00 2011-03-20 09:39:56.906 079 18334.25 57.58 52199.83 88888.00 2011-03-20 09:39:57.406 079 18334.06 57.58 52199.79 88888.00 2011-03-20 09:39:57.906 079 18334.18 57.64 52199.66 88888.00 2011-03-20 09:39:58.406 079 18334.14 57.69 52199.67 88888.00 2011-03-20 09:39:58.906 079 18334.51 57.66 52199.74 88888.00 2011-03-20 09:39:59.406 079 18334.30 57.71 52199.71 88888.00 2011-03-20 09:39:59.906 079 18334.08 57.68 52199.80 88888.00 2011-03-20 09:40:00.406 079 18333.99 57.68 52199.85 88888.00 2011-03-20 09:40:00.906 079 18333.95 57.68 52199.93 88888.00 2011-03-20 09:40:01.406 079 18334.04 57.67 52200.00 88888.00 2011-03-20 09:40:01.906 079 18334.04 57.61 52199.91 88888.00 2011-03-20 09:40:02.406 079 18334.13 57.61 52199.91 88888.00 2011-03-20 09:40:02.906 079 18334.18 57.54 52200.01 88888.00 2011-03-20 09:40:03.406 079 18334.36 57.61 52200.09 88888.00 2011-03-20 09:40:03.906 079 18334.55 57.60 52199.98 88888.00 2011-03-20 09:40:04.406 079 18334.46 57.58 52199.82 88888.00 2011-03-20 09:40:04.906 079 18334.48 57.58 52199.75 88888.00 2011-03-20 09:40:05.406 079 18334.56 57.57 52199.75 88888.00 2011-03-20 09:40:05.906 079 18334.67 57.54 52199.72 88888.00 2011-03-20 09:40:06.406 079 18334.42 57.53 52199.68 88888.00 2011-03-20 09:40:06.906 079 18334.23 57.51 52199.67 88888.00 2011-03-20 09:40:07.406 079 18334.02 57.54 52199.64 88888.00 2011-03-20 09:40:07.906 079 18333.94 57.66 52199.65 88888.00 2011-03-20 09:40:08.406 079 18334.02 57.58 52199.77 88888.00 2011-03-20 09:40:08.906 079 18334.53 57.57 52199.88 88888.00 2011-03-20 09:40:09.406 079 18334.59 57.60 52199.77 88888.00 2011-03-20 09:40:09.906 079 18334.30 57.63 52199.68 88888.00 2011-03-20 09:40:10.406 079 18334.10 57.61 52199.77 88888.00 2011-03-20 09:40:10.906 079 18334.12 57.64 52199.86 88888.00 2011-03-20 09:40:11.406 079 18334.14 57.73 52199.82 88888.00 2011-03-20 09:40:11.906 079 18334.18 57.70 52199.86 88888.00 2011-03-20 09:40:12.406 079 18334.18 57.67 52199.82 88888.00 2011-03-20 09:40:12.906 079 18334.21 57.69 52199.72 88888.00 2011-03-20 09:40:13.406 079 18334.20 57.71 52199.72 88888.00 2011-03-20 09:40:13.906 079 18334.20 57.74 52199.80 88888.00 2011-03-20 09:40:14.406 079 18334.25 57.75 52199.79 88888.00 2011-03-20 09:40:14.906 079 18334.26 57.70 52199.62 88888.00 2011-03-20 09:40:15.406 079 18334.44 57.73 52199.47 88888.00 2011-03-20 09:40:15.906 079 18334.44 57.76 52199.50 88888.00 2011-03-20 09:40:16.406 079 18334.63 57.77 52199.64 88888.00 2011-03-20 09:40:16.906 079 18334.26 57.70 52199.67 88888.00 2011-03-20 09:40:17.406 079 18334.03 57.66 52199.74 88888.00 2011-03-20 09:40:17.906 079 18334.37 57.63 52199.78 88888.00 2011-03-20 09:40:18.406 079 18334.29 57.67 52199.65 88888.00 2011-03-20 09:40:18.906 079 18334.18 57.64 52199.69 88888.00 2011-03-20 09:40:19.406 079 18334.51 57.57 52199.76 88888.00 2011-03-20 09:40:19.906 079 18334.31 57.53 52199.87 88888.00 2011-03-20 09:40:20.406 079 18334.19 57.67 52199.76 88888.00 2011-03-20 09:40:20.906 079 18334.56 57.69 52199.72 88888.00 2011-03-20 09:40:21.406 079 18334.38 57.68 52199.83 88888.00 2011-03-20 09:40:21.906 079 18334.20 57.66 52199.74 88888.00 2011-03-20 09:40:22.406 079 18334.13 57.68 52199.63 88888.00 2011-03-20 09:40:22.906 079 18334.16 57.57 52199.63 88888.00 2011-03-20 09:40:23.406 079 18334.36 57.44 52199.71 88888.00 2011-03-20 09:40:23.906 079 18334.38 57.57 52199.75 88888.00 2011-03-20 09:40:24.406 079 18334.29 57.64 52199.63 88888.00 2011-03-20 09:40:24.906 079 18334.11 57.67 52199.60 88888.00 2011-03-20 09:40:25.406 079 18334.02 57.71 52199.62 88888.00 2011-03-20 09:40:25.906 079 18334.13 57.63 52199.70 88888.00 2011-03-20 09:40:26.406 079 18334.26 57.60 52199.69 88888.00 2011-03-20 09:40:26.906 079 18334.00 57.62 52199.78 88888.00 2011-03-20 09:40:27.406 079 18333.90 57.65 52199.83 88888.00 2011-03-20 09:40:27.906 079 18333.95 57.61 52199.87 88888.00 2011-03-20 09:40:28.406 079 18334.04 57.64 52199.86 88888.00 2011-03-20 09:40:28.906 079 18334.11 57.65 52199.78 88888.00 2011-03-20 09:40:29.406 079 18334.51 57.64 52199.78 88888.00 2011-03-20 09:40:29.906 079 18334.42 57.62 52199.83 88888.00 2011-03-20 09:40:30.406 079 18334.37 57.69 52199.86 88888.00 2011-03-20 09:40:30.906 079 18334.15 57.67 52199.78 88888.00 2011-03-20 09:40:31.406 079 18333.99 57.70 52199.66 88888.00 2011-03-20 09:40:31.906 079 18333.99 57.75 52199.70 88888.00 2011-03-20 09:40:32.406 079 18334.13 57.69 52199.79 88888.00 2011-03-20 09:40:32.906 079 18334.36 57.66 52199.79 88888.00 2011-03-20 09:40:33.406 079 18334.06 57.75 52199.91 88888.00 2011-03-20 09:40:33.906 079 18333.81 57.84 52199.91 88888.00 2011-03-20 09:40:34.406 079 18333.83 57.80 52199.71 88888.00 2011-03-20 09:40:34.906 079 18333.89 57.87 52199.72 88888.00 2011-03-20 09:40:35.406 079 18333.93 57.87 52199.72 88888.00 2011-03-20 09:40:35.906 079 18333.95 57.81 52199.75 88888.00 2011-03-20 09:40:36.406 079 18334.20 57.79 52199.85 88888.00 2011-03-20 09:40:36.906 079 18334.44 57.88 52199.68 88888.00 2011-03-20 09:40:37.406 079 18334.45 57.92 52199.54 88888.00 2011-03-20 09:40:37.906 079 18334.04 57.93 52199.56 88888.00 2011-03-20 09:40:38.406 079 18333.82 57.90 52199.64 88888.00 2011-03-20 09:40:38.906 079 18333.73 57.84 52199.64 88888.00 2011-03-20 09:40:39.406 079 18333.70 57.84 52199.70 88888.00 2011-03-20 09:40:39.906 079 18333.76 57.81 52199.76 88888.00 2011-03-20 09:40:40.406 079 18333.86 57.87 52199.71 88888.00 2011-03-20 09:40:40.906 079 18333.86 57.95 52199.68 88888.00 2011-03-20 09:40:41.406 079 18333.88 57.86 52199.72 88888.00 2011-03-20 09:40:41.906 079 18334.09 57.79 52199.77 88888.00 2011-03-20 09:40:42.406 079 18334.06 57.85 52199.81 88888.00 2011-03-20 09:40:42.906 079 18334.20 57.75 52199.76 88888.00 2011-03-20 09:40:43.406 079 18334.32 57.75 52199.80 88888.00 2011-03-20 09:40:43.906 079 18334.01 57.71 52199.85 88888.00 2011-03-20 09:40:44.406 079 18333.81 57.74 52199.74 88888.00 2011-03-20 09:40:44.906 079 18333.91 57.74 52199.79 88888.00 2011-03-20 09:40:45.406 079 18333.90 57.73 52199.78 88888.00 2011-03-20 09:40:45.906 079 18333.91 57.76 52199.79 88888.00 2011-03-20 09:40:46.406 079 18333.91 57.80 52199.78 88888.00 2011-03-20 09:40:46.906 079 18333.91 57.74 52199.76 88888.00 2011-03-20 09:40:47.406 079 18333.86 57.72 52199.75 88888.00 2011-03-20 09:40:47.906 079 18333.83 57.71 52199.77 88888.00 2011-03-20 09:40:48.406 079 18334.04 57.75 52199.77 88888.00 2011-03-20 09:40:48.906 079 18334.33 57.80 52199.74 88888.00 2011-03-20 09:40:49.406 079 18334.10 57.73 52199.66 88888.00 2011-03-20 09:40:49.906 079 18334.00 57.70 52199.74 88888.00 2011-03-20 09:40:50.406 079 18334.03 57.69 52199.87 88888.00 2011-03-20 09:40:50.906 079 18333.98 57.61 52199.79 88888.00 2011-03-20 09:40:51.406 079 18333.91 57.64 52199.77 88888.00 2011-03-20 09:40:51.906 079 18334.05 57.70 52199.76 88888.00 2011-03-20 09:40:52.406 079 18334.29 57.63 52199.79 88888.00 2011-03-20 09:40:52.906 079 18334.06 57.59 52199.71 88888.00 2011-03-20 09:40:53.406 079 18334.27 57.63 52199.70 88888.00 2011-03-20 09:40:53.906 079 18334.13 57.61 52199.76 88888.00 2011-03-20 09:40:54.406 079 18334.09 57.61 52199.76 88888.00 2011-03-20 09:40:54.906 079 18334.29 57.60 52199.79 88888.00 2011-03-20 09:40:55.406 079 18334.24 57.56 52199.89 88888.00 2011-03-20 09:40:55.906 079 18334.12 57.59 52199.90 88888.00 2011-03-20 09:40:56.406 079 18333.94 57.56 52199.87 88888.00 2011-03-20 09:40:56.906 079 18334.11 57.71 52199.85 88888.00 2011-03-20 09:40:57.406 079 18334.47 57.74 52199.79 88888.00 2011-03-20 09:40:57.906 079 18334.41 57.76 52199.80 88888.00 2011-03-20 09:40:58.406 079 18334.41 57.73 52199.79 88888.00 2011-03-20 09:40:58.906 079 18334.68 57.62 52199.82 88888.00 2011-03-20 09:40:59.406 079 18334.53 57.66 52199.74 88888.00 2011-03-20 09:40:59.906 079 18334.18 57.77 52199.80 88888.00 2011-03-20 09:41:00.406 079 18334.02 57.79 52199.82 88888.00 2011-03-20 09:41:00.906 079 18334.27 57.79 52199.78 88888.00 2011-03-20 09:41:01.406 079 18334.40 57.78 52199.81 88888.00 2011-03-20 09:41:01.906 079 18334.13 57.76 52199.80 88888.00 2011-03-20 09:41:02.406 079 18333.99 57.75 52199.78 88888.00 2011-03-20 09:41:02.906 079 18334.14 57.77 52199.77 88888.00 2011-03-20 09:41:03.406 079 18333.98 57.82 52199.88 88888.00 2011-03-20 09:41:03.906 079 18333.83 57.89 52200.00 88888.00 2011-03-20 09:41:04.406 079 18333.78 57.94 52199.97 88888.00 2011-03-20 09:41:04.906 079 18333.80 57.96 52199.90 88888.00 2011-03-20 09:41:05.406 079 18333.88 57.90 52199.97 88888.00 2011-03-20 09:41:05.906 079 18333.89 57.87 52199.98 88888.00 2011-03-20 09:41:06.406 079 18333.95 57.94 52199.81 88888.00 2011-03-20 09:41:06.906 079 18334.00 57.93 52199.74 88888.00 2011-03-20 09:41:07.406 079 18333.95 57.94 52199.66 88888.00 2011-03-20 09:41:07.906 079 18333.99 57.89 52199.59 88888.00 2011-03-20 09:41:08.406 079 18333.93 57.87 52199.58 88888.00 2011-03-20 09:41:08.906 079 18334.06 57.85 52199.59 88888.00 2011-03-20 09:41:09.406 079 18334.19 57.79 52199.58 88888.00 2011-03-20 09:41:09.906 079 18333.90 57.77 52199.66 88888.00 2011-03-20 09:41:10.406 079 18333.91 57.79 52199.78 88888.00 2011-03-20 09:41:10.906 079 18334.03 57.80 52199.79 88888.00 2011-03-20 09:41:11.406 079 18334.00 57.75 52199.62 88888.00 2011-03-20 09:41:11.906 079 18333.77 57.71 52199.52 88888.00 2011-03-20 09:41:12.406 079 18333.89 57.76 52199.67 88888.00 2011-03-20 09:41:12.906 079 18334.26 57.85 52199.71 88888.00 2011-03-20 09:41:13.406 079 18334.24 57.85 52199.63 88888.00 2011-03-20 09:41:13.906 079 18333.91 57.87 52199.43 88888.00 2011-03-20 09:41:14.406 079 18333.79 57.92 52199.52 88888.00 2011-03-20 09:41:14.906 079 18333.81 57.90 52199.57 88888.00 2011-03-20 09:41:15.406 079 18333.77 57.91 52199.51 88888.00 2011-03-20 09:41:15.906 079 18333.73 57.92 52199.47 88888.00 2011-03-20 09:41:16.406 079 18333.69 57.88 52199.52 88888.00 2011-03-20 09:41:16.906 079 18333.84 57.95 52199.52 88888.00 2011-03-20 09:41:17.406 079 18334.26 57.89 52199.51 88888.00 2011-03-20 09:41:17.906 079 18334.45 57.86 52199.45 88888.00 2011-03-20 09:41:18.406 079 18334.46 57.84 52199.70 88888.00 2011-03-20 09:41:18.906 079 18334.22 57.91 52199.81 88888.00 2011-03-20 09:41:19.406 079 18334.23 57.86 52199.76 88888.00 2011-03-20 09:41:19.906 079 18334.16 57.91 52199.76 88888.00 2011-03-20 09:41:20.406 079 18334.08 57.93 52199.76 88888.00 2011-03-20 09:41:20.906 079 18334.05 57.88 52199.63 88888.00 2011-03-20 09:41:21.406 079 18334.35 57.90 52199.55 88888.00 2011-03-20 09:41:21.906 079 18334.08 57.89 52199.54 88888.00 2011-03-20 09:41:22.406 079 18334.04 57.91 52199.56 88888.00 2011-03-20 09:41:22.906 079 18334.14 57.91 52199.63 88888.00 2011-03-20 09:41:23.406 079 18333.98 57.90 52199.67 88888.00 2011-03-20 09:41:23.906 079 18333.89 57.87 52199.62 88888.00 2011-03-20 09:41:24.406 079 18333.92 57.90 52199.68 88888.00 2011-03-20 09:41:24.906 079 18333.92 57.86 52199.74 88888.00 2011-03-20 09:41:25.406 079 18333.88 57.80 52199.67 88888.00 2011-03-20 09:41:25.906 079 18334.19 57.73 52199.71 88888.00 2011-03-20 09:41:26.406 079 18334.18 57.70 52199.80 88888.00 2011-03-20 09:41:26.906 079 18334.08 57.70 52199.76 88888.00 2011-03-20 09:41:27.406 079 18334.03 57.67 52199.63 88888.00 2011-03-20 09:41:27.906 079 18333.88 57.65 52199.71 88888.00 2011-03-20 09:41:28.406 079 18333.83 57.64 52199.71 88888.00 2011-03-20 09:41:28.906 079 18333.91 57.66 52199.63 88888.00 2011-03-20 09:41:29.406 079 18333.94 57.68 52199.55 88888.00 2011-03-20 09:41:29.906 079 18334.12 57.68 52199.58 88888.00 2011-03-20 09:41:30.406 079 18334.40 57.61 52199.67 88888.00 2011-03-20 09:41:30.906 079 18334.51 57.58 52199.69 88888.00 2011-03-20 09:41:31.406 079 18334.53 57.60 52199.72 88888.00 2011-03-20 09:41:31.906 079 18334.46 57.58 52199.75 88888.00 2011-03-20 09:41:32.406 079 18334.31 57.62 52199.74 88888.00 2011-03-20 09:41:32.906 079 18334.05 57.61 52199.65 88888.00 2011-03-20 09:41:33.406 079 18333.91 57.66 52199.74 88888.00 2011-03-20 09:41:33.906 079 18333.88 57.79 52199.76 88888.00 2011-03-20 09:41:34.406 079 18333.88 57.92 52199.78 88888.00 2011-03-20 09:41:34.906 079 18333.90 57.89 52199.77 88888.00 2011-03-20 09:41:35.406 079 18334.03 57.89 52199.86 88888.00 2011-03-20 09:41:35.906 079 18333.99 57.80 52199.90 88888.00 2011-03-20 09:41:36.406 079 18334.12 57.81 52199.82 88888.00 2011-03-20 09:41:36.906 079 18333.82 57.78 52199.76 88888.00 2011-03-20 09:41:37.406 079 18333.90 57.80 52199.83 88888.00 2011-03-20 09:41:37.906 079 18334.12 57.78 52199.93 88888.00 2011-03-20 09:41:38.406 079 18334.10 57.80 52199.92 88888.00 2011-03-20 09:41:38.906 079 18333.94 57.85 52199.87 88888.00 2011-03-20 09:41:39.406 079 18333.98 57.88 52199.77 88888.00 2011-03-20 09:41:39.906 079 18334.00 57.88 52199.87 88888.00 2011-03-20 09:41:40.406 079 18333.98 57.77 52199.86 88888.00 2011-03-20 09:41:40.906 079 18333.89 57.79 52199.88 88888.00 2011-03-20 09:41:41.406 079 18333.73 57.77 52200.04 88888.00 2011-03-20 09:41:41.906 079 18333.76 57.76 52200.01 88888.00 2011-03-20 09:41:42.406 079 18333.80 57.77 52200.02 88888.00 2011-03-20 09:41:42.906 079 18333.77 57.75 52200.13 88888.00 2011-03-20 09:41:43.406 079 18333.79 57.77 52200.05 88888.00 2011-03-20 09:41:43.906 079 18333.72 57.78 52199.93 88888.00 2011-03-20 09:41:44.406 079 18333.57 57.84 52199.80 88888.00 2011-03-20 09:41:44.906 079 18333.71 57.91 52199.81 88888.00 2011-03-20 09:41:45.406 079 18333.94 58.00 52199.82 88888.00 2011-03-20 09:41:45.906 079 18333.66 57.93 52199.81 88888.00 2011-03-20 09:41:46.406 079 18333.54 57.94 52199.89 88888.00 2011-03-20 09:41:46.906 079 18333.61 58.02 52199.93 88888.00 2011-03-20 09:41:47.406 079 18333.84 57.95 52199.92 88888.00 2011-03-20 09:41:47.906 079 18333.61 57.97 52199.95 88888.00 2011-03-20 09:41:48.406 079 18333.55 57.92 52199.93 88888.00 2011-03-20 09:41:48.906 079 18333.54 57.91 52199.92 88888.00 2011-03-20 09:41:49.406 079 18333.48 57.87 52199.87 88888.00 2011-03-20 09:41:49.906 079 18333.50 57.87 52199.80 88888.00 2011-03-20 09:41:50.406 079 18333.91 57.89 52199.81 88888.00 2011-03-20 09:41:50.906 079 18333.70 57.91 52199.69 88888.00 2011-03-20 09:41:51.406 079 18333.35 57.99 52199.71 88888.00 2011-03-20 09:41:51.906 079 18333.47 58.02 52199.70 88888.00 2011-03-20 09:41:52.406 079 18333.58 58.02 52199.82 88888.00 2011-03-20 09:41:52.906 079 18333.58 58.03 52199.89 88888.00 2011-03-20 09:41:53.406 079 18333.61 58.10 52199.78 88888.00 2011-03-20 09:41:53.906 079 18333.62 58.10 52199.70 88888.00 2011-03-20 09:41:54.406 079 18333.60 58.10 52199.74 88888.00 2011-03-20 09:41:54.906 079 18333.59 58.09 52199.75 88888.00 2011-03-20 09:41:55.406 079 18333.72 58.09 52199.71 88888.00 2011-03-20 09:41:55.906 079 18333.67 58.06 52199.74 88888.00 2011-03-20 09:41:56.406 079 18333.69 58.06 52199.72 88888.00 2011-03-20 09:41:56.906 079 18333.66 58.09 52199.75 88888.00 2011-03-20 09:41:57.406 079 18333.57 58.13 52199.76 88888.00 2011-03-20 09:41:57.906 079 18333.60 58.10 52199.66 88888.00 2011-03-20 09:41:58.406 079 18333.58 58.06 52199.59 88888.00 2011-03-20 09:41:58.906 079 18333.58 58.07 52199.60 88888.00 2011-03-20 09:41:59.406 079 18333.59 58.11 52199.64 88888.00 2011-03-20 09:41:59.906 079 18333.54 58.03 52199.55 88888.00 2011-03-20 09:42:00.406 079 18333.54 58.02 52199.55 88888.00 2011-03-20 09:42:00.906 079 18333.60 58.02 52199.51 88888.00 2011-03-20 09:42:01.406 079 18333.60 58.04 52199.50 88888.00 2011-03-20 09:42:01.906 079 18333.54 58.00 52199.51 88888.00 2011-03-20 09:42:02.406 079 18333.69 58.00 52199.47 88888.00 2011-03-20 09:42:02.906 079 18333.84 57.98 52199.62 88888.00 2011-03-20 09:42:03.406 079 18333.77 58.00 52199.67 88888.00 2011-03-20 09:42:03.906 079 18333.88 57.99 52199.54 88888.00 2011-03-20 09:42:04.406 079 18333.97 58.00 52199.53 88888.00 2011-03-20 09:42:04.906 079 18334.02 58.01 52199.46 88888.00 2011-03-20 09:42:05.406 079 18334.04 57.95 52199.43 88888.00 2011-03-20 09:42:05.906 079 18334.04 57.98 52199.47 88888.00 2011-03-20 09:42:06.406 079 18334.31 58.01 52199.46 88888.00 2011-03-20 09:42:06.906 079 18334.53 57.97 52199.43 88888.00 2011-03-20 09:42:07.406 079 18334.24 57.99 52199.48 88888.00 2011-03-20 09:42:07.906 079 18334.25 57.94 52199.40 88888.00 2011-03-20 09:42:08.406 079 18334.05 58.00 52199.39 88888.00 2011-03-20 09:42:08.906 079 18333.91 57.98 52199.41 88888.00 2011-03-20 09:42:09.406 079 18334.02 57.99 52199.41 88888.00 2011-03-20 09:42:09.906 079 18334.47 57.99 52199.52 88888.00 2011-03-20 09:42:10.406 079 18334.33 58.04 52199.55 88888.00 2011-03-20 09:42:10.906 079 18334.09 58.02 52199.48 88888.00 2011-03-20 09:42:11.406 079 18334.04 58.01 52199.42 88888.00 2011-03-20 09:42:11.906 079 18333.99 57.90 52199.37 88888.00 2011-03-20 09:42:12.406 079 18333.87 57.88 52199.46 88888.00 2011-03-20 09:42:12.906 079 18333.97 57.90 52199.58 88888.00 2011-03-20 09:42:13.406 079 18334.25 57.94 52199.63 88888.00 2011-03-20 09:42:13.906 079 18334.32 57.86 52199.58 88888.00 2011-03-20 09:42:14.406 079 18333.99 57.79 52199.50 88888.00 2011-03-20 09:42:14.906 079 18334.25 57.88 52199.51 88888.00 2011-03-20 09:42:15.406 079 18334.49 57.96 52199.50 88888.00 2011-03-20 09:42:15.906 079 18334.51 58.02 52199.54 88888.00 2011-03-20 09:42:16.406 079 18334.48 57.98 52199.65 88888.00 2011-03-20 09:42:16.906 079 18334.32 57.97 52199.72 88888.00 2011-03-20 09:42:17.406 079 18334.25 57.99 52199.79 88888.00 2011-03-20 09:42:17.906 079 18333.97 57.95 52199.71 88888.00 2011-03-20 09:42:18.406 079 18333.94 57.97 52199.67 88888.00 2011-03-20 09:42:18.906 079 18334.25 57.97 52199.63 88888.00 2011-03-20 09:42:19.406 079 18334.41 57.97 52199.70 88888.00 2011-03-20 09:42:19.906 079 18334.36 57.94 52199.69 88888.00 2011-03-20 09:42:20.406 079 18334.21 58.03 52199.75 88888.00 2011-03-20 09:42:20.906 079 18333.78 58.02 52199.69 88888.00 2011-03-20 09:42:21.406 079 18333.70 58.00 52199.78 88888.00 2011-03-20 09:42:21.906 079 18333.80 58.08 52199.77 88888.00 2011-03-20 09:42:22.406 079 18334.12 58.08 52199.58 88888.00 2011-03-20 09:42:22.906 079 18333.97 58.03 52199.56 88888.00 2011-03-20 09:42:23.406 079 18333.73 58.08 52199.64 88888.00 2011-03-20 09:42:23.906 079 18333.84 58.12 52199.69 88888.00 2011-03-20 09:42:24.406 079 18334.30 58.08 52199.65 88888.00 2011-03-20 09:42:24.906 079 18334.13 58.13 52199.67 88888.00 2011-03-20 09:42:25.406 079 18333.87 58.18 52199.57 88888.00 2011-03-20 09:42:25.906 079 18333.91 58.16 52199.60 88888.00 2011-03-20 09:42:26.406 079 18333.86 58.16 52199.70 88888.00 2011-03-20 09:42:26.906 079 18333.87 58.14 52199.66 88888.00 2011-03-20 09:42:27.406 079 18334.22 58.23 52199.56 88888.00 2011-03-20 09:42:27.906 079 18334.29 58.22 52199.60 88888.00 2011-03-20 09:42:28.406 079 18333.98 58.13 52199.57 88888.00 2011-03-20 09:42:28.906 079 18333.76 58.08 52199.75 88888.00 2011-03-20 09:42:29.406 079 18333.67 58.11 52199.70 88888.00 2011-03-20 09:42:29.906 079 18333.64 58.11 52199.60 88888.00 2011-03-20 09:42:30.406 079 18333.93 58.12 52199.62 88888.00 2011-03-20 09:42:30.906 079 18333.86 58.10 52199.66 88888.00 2011-03-20 09:42:31.406 079 18333.68 58.07 52199.77 88888.00 2011-03-20 09:42:31.906 079 18333.60 58.03 52199.78 88888.00 2011-03-20 09:42:32.406 079 18333.57 58.05 52199.74 88888.00 2011-03-20 09:42:32.906 079 18333.53 58.09 52199.74 88888.00 2011-03-20 09:42:33.406 079 18333.61 58.01 52199.71 88888.00 2011-03-20 09:42:33.906 079 18333.60 58.00 52199.68 88888.00 2011-03-20 09:42:34.406 079 18333.64 58.06 52199.65 88888.00 2011-03-20 09:42:34.906 079 18333.75 58.02 52199.55 88888.00 2011-03-20 09:42:35.406 079 18333.84 58.06 52199.44 88888.00 2011-03-20 09:42:35.906 079 18334.20 58.04 52199.56 88888.00 2011-03-20 09:42:36.406 079 18334.03 58.05 52199.56 88888.00 2011-03-20 09:42:36.906 079 18333.60 58.03 52199.52 88888.00 2011-03-20 09:42:37.406 079 18333.61 58.13 52199.50 88888.00 2011-03-20 09:42:37.906 079 18333.69 58.13 52199.45 88888.00 2011-03-20 09:42:38.406 079 18333.73 58.13 52199.36 88888.00 2011-03-20 09:42:38.906 079 18333.75 58.09 52199.43 88888.00 2011-03-20 09:42:39.406 079 18333.79 58.08 52199.39 88888.00 2011-03-20 09:42:39.906 079 18333.75 58.08 52199.43 88888.00 2011-03-20 09:42:40.406 079 18333.77 58.02 52199.41 88888.00 2011-03-20 09:42:40.906 079 18334.10 57.86 52199.25 88888.00 2011-03-20 09:42:41.406 079 18334.06 57.84 52199.33 88888.00 2011-03-20 09:42:41.906 079 18333.71 57.81 52199.35 88888.00 2011-03-20 09:42:42.406 079 18333.59 57.85 52199.34 88888.00 2011-03-20 09:42:42.906 079 18333.58 57.89 52199.40 88888.00 2011-03-20 09:42:43.406 079 18333.59 57.98 52199.51 88888.00 2011-03-20 09:42:43.906 079 18333.64 58.14 52199.46 88888.00 2011-03-20 09:42:44.406 079 18333.98 58.21 52199.47 88888.00 2011-03-20 09:42:44.906 079 18333.81 58.14 52199.48 88888.00 2011-03-20 09:42:45.406 079 18333.51 58.09 52199.46 88888.00 2011-03-20 09:42:45.906 079 18333.55 58.12 52199.44 88888.00 2011-03-20 09:42:46.406 079 18333.58 58.14 52199.42 88888.00 2011-03-20 09:42:46.906 079 18333.62 58.14 52199.42 88888.00 2011-03-20 09:42:47.406 079 18333.58 58.20 52199.36 88888.00 2011-03-20 09:42:47.906 079 18333.64 58.28 52199.37 88888.00 2011-03-20 09:42:48.406 079 18333.65 58.24 52199.40 88888.00 2011-03-20 09:42:48.906 079 18333.62 58.24 52199.43 88888.00 2011-03-20 09:42:49.406 079 18333.70 58.28 52199.43 88888.00 2011-03-20 09:42:49.906 079 18333.86 58.26 52199.48 88888.00 2011-03-20 09:42:50.406 079 18333.75 58.25 52199.39 88888.00 2011-03-20 09:42:50.906 079 18333.68 58.27 52199.32 88888.00 2011-03-20 09:42:51.406 079 18333.61 58.30 52199.33 88888.00 2011-03-20 09:42:51.906 079 18333.44 58.26 52199.42 88888.00 2011-03-20 09:42:52.406 079 18333.57 58.18 52199.39 88888.00 2011-03-20 09:42:52.906 079 18333.69 58.23 52199.47 88888.00 2011-03-20 09:42:53.406 079 18333.72 58.25 52199.63 88888.00 2011-03-20 09:42:53.906 079 18333.68 58.25 52199.62 88888.00 2011-03-20 09:42:54.406 079 18333.67 58.27 52199.59 88888.00 2011-03-20 09:42:54.906 079 18333.67 58.33 52199.56 88888.00 2011-03-20 09:42:55.406 079 18333.70 58.27 52199.58 88888.00 2011-03-20 09:42:55.906 079 18333.75 58.21 52199.66 88888.00 2011-03-20 09:42:56.406 079 18333.77 58.29 52199.58 88888.00 2011-03-20 09:42:56.906 079 18333.76 58.28 52199.58 88888.00 2011-03-20 09:42:57.406 079 18333.68 58.19 52199.51 88888.00 2011-03-20 09:42:57.906 079 18333.65 58.16 52199.48 88888.00 2011-03-20 09:42:58.406 079 18333.71 58.21 52199.55 88888.00 2011-03-20 09:42:58.906 079 18333.65 58.31 52199.55 88888.00 2011-03-20 09:42:59.406 079 18333.66 58.29 52199.57 88888.00 2011-03-20 09:42:59.906 079 18333.70 58.28 52199.59 88888.00 2011-03-20 09:43:00.406 079 18333.98 58.25 52199.63 88888.00 2011-03-20 09:43:00.906 079 18333.73 58.24 52199.58 88888.00 2011-03-20 09:43:01.406 079 18333.68 58.27 52199.66 88888.00 2011-03-20 09:43:01.906 079 18333.70 58.24 52199.62 88888.00 2011-03-20 09:43:02.406 079 18333.79 58.16 52199.60 88888.00 2011-03-20 09:43:02.906 079 18333.88 58.13 52199.54 88888.00 2011-03-20 09:43:03.406 079 18333.68 58.15 52199.59 88888.00 2011-03-20 09:43:03.906 079 18333.50 58.13 52199.56 88888.00 2011-03-20 09:43:04.406 079 18333.57 58.11 52199.59 88888.00 2011-03-20 09:43:04.906 079 18333.65 58.14 52199.68 88888.00 2011-03-20 09:43:05.406 079 18333.37 58.20 52199.67 88888.00 2011-03-20 09:43:05.906 079 18333.78 58.13 52199.45 88888.00 2011-03-20 09:43:06.406 079 18334.04 58.15 52199.45 88888.00 2011-03-20 09:43:06.906 079 18333.79 58.20 52199.41 88888.00 2011-03-20 09:43:07.406 079 18333.59 58.13 52199.47 88888.00 2011-03-20 09:43:07.906 079 18333.54 58.10 52199.55 88888.00 2011-03-20 09:43:08.406 079 18333.65 58.19 52199.52 88888.00 2011-03-20 09:43:08.906 079 18333.71 58.22 52199.46 88888.00 2011-03-20 09:43:09.406 079 18333.70 58.24 52199.52 88888.00 2011-03-20 09:43:09.906 079 18333.97 58.22 52199.52 88888.00 2011-03-20 09:43:10.406 079 18333.76 58.22 52199.47 88888.00 2011-03-20 09:43:10.906 079 18333.64 58.25 52199.40 88888.00 2011-03-20 09:43:11.406 079 18333.65 58.30 52199.40 88888.00 2011-03-20 09:43:11.906 079 18333.97 58.34 52199.43 88888.00 2011-03-20 09:43:12.406 079 18333.81 58.34 52199.40 88888.00 2011-03-20 09:43:12.906 079 18333.55 58.36 52199.43 88888.00 2011-03-20 09:43:13.406 079 18333.62 58.37 52199.34 88888.00 2011-03-20 09:43:13.906 079 18333.86 58.38 52199.32 88888.00 2011-03-20 09:43:14.406 079 18333.77 58.36 52199.39 88888.00 2011-03-20 09:43:14.906 079 18333.77 58.39 52199.42 88888.00 2011-03-20 09:43:15.406 079 18333.77 58.34 52199.31 88888.00 2011-03-20 09:43:15.906 079 18334.04 58.27 52199.37 88888.00 2011-03-20 09:43:16.406 079 18334.25 58.27 52199.39 88888.00 2011-03-20 09:43:16.906 079 18333.99 58.31 52199.45 88888.00 2011-03-20 09:43:17.406 079 18333.82 58.26 52199.48 88888.00 2011-03-20 09:43:17.906 079 18333.83 58.08 52199.52 88888.00 2011-03-20 09:43:18.406 079 18333.86 58.02 52199.51 88888.00 2011-03-20 09:43:18.906 079 18333.79 58.18 52199.45 88888.00 2011-03-20 09:43:19.406 079 18333.78 58.25 52199.41 88888.00 2011-03-20 09:43:19.906 079 18333.87 58.33 52199.36 88888.00 2011-03-20 09:43:20.406 079 18333.79 58.33 52199.42 88888.00 2011-03-20 09:43:20.906 079 18333.79 58.27 52199.54 88888.00 2011-03-20 09:43:21.406 079 18333.82 58.23 52199.50 88888.00 2011-03-20 09:43:21.906 079 18333.81 58.20 52199.45 88888.00 2011-03-20 09:43:22.406 079 18333.95 58.19 52199.42 88888.00 2011-03-20 09:43:22.906 079 18333.81 58.14 52199.37 88888.00 2011-03-20 09:43:23.406 079 18333.97 58.16 52199.30 88888.00 2011-03-20 09:43:23.906 079 18334.01 58.14 52199.24 88888.00 2011-03-20 09:43:24.406 079 18334.00 58.06 52199.31 88888.00 2011-03-20 09:43:24.906 079 18334.02 58.14 52199.29 88888.00 2011-03-20 09:43:25.406 079 18334.13 58.19 52199.29 88888.00 2011-03-20 09:43:25.906 079 18334.15 58.13 52199.20 88888.00 2011-03-20 09:43:26.406 079 18334.02 58.19 52199.30 88888.00 2011-03-20 09:43:26.906 079 18334.36 58.12 52199.41 88888.00 2011-03-20 09:43:27.406 079 18334.21 58.04 52199.47 88888.00 2011-03-20 09:43:27.906 079 18334.24 58.11 52199.47 88888.00 2011-03-20 09:43:28.406 079 18334.37 58.10 52199.44 88888.00 2011-03-20 09:43:28.906 079 18334.41 58.10 52199.42 88888.00 2011-03-20 09:43:29.406 079 18334.18 58.05 52199.35 88888.00 2011-03-20 09:43:29.906 079 18334.00 58.04 52199.40 88888.00 2011-03-20 09:43:30.406 079 18334.00 58.05 52199.46 88888.00 2011-03-20 09:43:30.906 079 18333.97 58.05 52199.44 88888.00 2011-03-20 09:43:31.406 079 18333.97 58.08 52199.40 88888.00 2011-03-20 09:43:31.906 079 18334.30 58.09 52199.50 88888.00 2011-03-20 09:43:32.406 079 18334.47 58.07 52199.52 88888.00 2011-03-20 09:43:32.906 079 18334.21 58.09 52199.54 88888.00 2011-03-20 09:43:33.406 079 18333.93 58.12 52199.60 88888.00 2011-03-20 09:43:33.906 079 18333.79 58.10 52199.75 88888.00 2011-03-20 09:43:34.406 079 18333.76 58.12 52199.78 88888.00 2011-03-20 09:43:34.906 079 18333.77 58.10 52199.62 88888.00 2011-03-20 09:43:35.406 079 18333.68 58.11 52199.53 88888.00 2011-03-20 09:43:35.906 079 18333.68 58.16 52199.47 88888.00 2011-03-20 09:43:36.406 079 18333.62 58.19 52199.52 88888.00 2011-03-20 09:43:36.906 079 18333.65 58.18 52199.48 88888.00 2011-03-20 09:43:37.406 079 18333.81 58.15 52199.52 88888.00 2011-03-20 09:43:37.906 079 18333.68 58.21 52199.52 88888.00 2011-03-20 09:43:38.406 079 18333.72 58.23 52199.54 88888.00 2011-03-20 09:43:38.906 079 18333.79 58.20 52199.55 88888.00 2011-03-20 09:43:39.406 079 18333.75 58.13 52199.55 88888.00 2011-03-20 09:43:39.906 079 18333.70 58.23 52199.47 88888.00 2011-03-20 09:43:40.406 079 18333.88 58.23 52199.42 88888.00 2011-03-20 09:43:40.906 079 18333.98 58.22 52199.45 88888.00 2011-03-20 09:43:41.406 079 18333.67 58.21 52199.45 88888.00 2011-03-20 09:43:41.906 079 18333.59 58.19 52199.36 88888.00 2011-03-20 09:43:42.406 079 18333.58 58.19 52199.31 88888.00 2011-03-20 09:43:42.906 079 18333.69 58.14 52199.43 88888.00 2011-03-20 09:43:43.406 079 18333.79 58.13 52199.45 88888.00 2011-03-20 09:43:43.906 079 18334.01 58.15 52199.43 88888.00 2011-03-20 09:43:44.406 079 18333.70 58.14 52199.54 88888.00 2011-03-20 09:43:44.906 079 18333.79 58.14 52199.58 88888.00 2011-03-20 09:43:45.406 079 18334.08 58.22 52199.45 88888.00 2011-03-20 09:43:45.906 079 18333.79 58.20 52199.51 88888.00 2011-03-20 09:43:46.406 079 18333.92 58.23 52199.57 88888.00 2011-03-20 09:43:46.906 079 18334.20 58.23 52199.48 88888.00 2011-03-20 09:43:47.406 079 18334.21 58.23 52199.36 88888.00 2011-03-20 09:43:47.906 079 18334.27 58.26 52199.39 88888.00 2011-03-20 09:43:48.406 079 18334.15 58.22 52199.45 88888.00 2011-03-20 09:43:48.906 079 18334.09 58.23 52199.39 88888.00 2011-03-20 09:43:49.406 079 18334.16 58.28 52199.34 88888.00 2011-03-20 09:43:49.906 079 18333.77 58.26 52199.42 88888.00 2011-03-20 09:43:50.406 079 18333.78 58.18 52199.44 88888.00 2011-03-20 09:43:50.906 079 18333.69 58.13 52199.41 88888.00 2011-03-20 09:43:51.406 079 18333.71 58.18 52199.25 88888.00 2011-03-20 09:43:51.906 079 18333.77 58.19 52199.21 88888.00 2011-03-20 09:43:52.406 079 18333.72 58.10 52199.19 88888.00 2011-03-20 09:43:52.906 079 18333.64 58.13 52199.17 88888.00 2011-03-20 09:43:53.406 079 18333.73 58.14 52199.16 88888.00 2011-03-20 09:43:53.906 079 18333.86 58.19 52199.16 88888.00 2011-03-20 09:43:54.406 079 18333.79 58.13 52199.00 88888.00 2011-03-20 09:43:54.906 079 18333.70 58.12 52199.12 88888.00 2011-03-20 09:43:55.406 079 18333.70 58.12 52199.13 88888.00 2011-03-20 09:43:55.906 079 18333.69 58.06 52199.25 88888.00 2011-03-20 09:43:56.406 079 18333.80 58.11 52199.33 88888.00 2011-03-20 09:43:56.906 079 18333.82 58.12 52199.23 88888.00 2011-03-20 09:43:57.406 079 18333.89 58.07 52199.10 88888.00 2011-03-20 09:43:57.906 079 18333.94 58.03 52199.19 88888.00 2011-03-20 09:43:58.406 079 18334.13 58.03 52199.25 88888.00 2011-03-20 09:43:58.906 079 18334.14 57.98 52199.32 88888.00 2011-03-20 09:43:59.406 079 18334.03 57.99 52199.27 88888.00 2011-03-20 09:43:59.906 079 18333.98 58.02 52199.19 88888.00 2011-03-20 09:44:00.406 079 18333.90 58.03 52199.27 88888.00 2011-03-20 09:44:00.906 079 18333.89 57.97 52199.28 88888.00 2011-03-20 09:44:01.406 079 18333.98 57.96 52199.31 88888.00 2011-03-20 09:44:01.906 079 18334.02 57.95 52199.37 88888.00 2011-03-20 09:44:02.406 079 18334.05 57.93 52199.36 88888.00 2011-03-20 09:44:02.906 079 18334.04 57.98 52199.35 88888.00 2011-03-20 09:44:03.406 079 18334.04 58.07 52199.36 88888.00 2011-03-20 09:44:03.906 079 18334.11 58.01 52199.31 88888.00 2011-03-20 09:44:04.406 079 18334.10 57.95 52199.35 88888.00 2011-03-20 09:44:04.906 079 18334.09 57.91 52199.46 88888.00 2011-03-20 09:44:05.406 079 18334.24 57.91 52199.41 88888.00 2011-03-20 09:44:05.906 079 18334.36 57.91 52199.32 88888.00 2011-03-20 09:44:06.406 079 18334.56 57.88 52199.34 88888.00 2011-03-20 09:44:06.906 079 18334.23 57.92 52199.43 88888.00 2011-03-20 09:44:07.406 079 18334.03 57.90 52199.69 88888.00 2011-03-20 09:44:07.906 079 18334.01 57.86 52199.75 88888.00 2011-03-20 09:44:08.406 079 18333.93 57.86 52199.60 88888.00 2011-03-20 09:44:08.906 079 18334.02 57.78 52199.58 88888.00 2011-03-20 09:44:09.406 079 18334.31 57.80 52199.69 88888.00 2011-03-20 09:44:09.906 079 18333.97 57.96 52199.72 88888.00 2011-03-20 09:44:10.406 079 18333.79 58.10 52199.72 88888.00 2011-03-20 09:44:10.906 079 18333.90 58.15 52199.65 88888.00 2011-03-20 09:44:11.406 079 18333.93 58.06 52199.75 88888.00 2011-03-20 09:44:11.906 079 18333.98 58.02 52199.71 88888.00 2011-03-20 09:44:12.406 079 18334.23 57.97 52199.67 88888.00 2011-03-20 09:44:12.906 079 18333.99 57.93 52199.69 88888.00 2011-03-20 09:44:13.406 079 18333.97 58.04 52199.70 88888.00 2011-03-20 09:44:13.906 079 18333.72 57.97 52199.71 88888.00 2011-03-20 09:44:14.406 079 18333.89 57.96 52199.65 88888.00 2011-03-20 09:44:14.906 079 18334.13 58.04 52199.60 88888.00 2011-03-20 09:44:15.406 079 18333.99 58.04 52199.62 88888.00 2011-03-20 09:44:15.906 079 18333.64 58.13 52199.67 88888.00 2011-03-20 09:44:16.406 079 18333.49 58.18 52199.58 88888.00 2011-03-20 09:44:16.906 079 18333.53 58.12 52199.48 88888.00 2011-03-20 09:44:17.406 079 18333.46 58.10 52199.50 88888.00 2011-03-20 09:44:17.906 079 18333.39 58.11 52199.58 88888.00 2011-03-20 09:44:18.406 079 18333.30 58.10 52199.64 88888.00 2011-03-20 09:44:18.906 079 18333.29 58.18 52199.72 88888.00 2011-03-20 09:44:19.406 079 18333.33 58.14 52199.76 88888.00 2011-03-20 09:44:19.906 079 18333.32 58.14 52199.69 88888.00 2011-03-20 09:44:20.406 079 18333.32 58.12 52199.54 88888.00 2011-03-20 09:44:20.906 079 18333.47 58.09 52199.66 88888.00 2011-03-20 09:44:21.406 079 18333.42 58.20 52199.67 88888.00 2011-03-20 09:44:21.906 079 18333.28 58.16 52199.54 88888.00 2011-03-20 09:44:22.406 079 18333.46 58.14 52199.58 88888.00 2011-03-20 09:44:22.906 079 18333.39 58.18 52199.67 88888.00 2011-03-20 09:44:23.406 079 18333.43 58.15 52199.55 88888.00 2011-03-20 09:44:23.906 079 18333.44 58.16 52199.52 88888.00 2011-03-20 09:44:24.406 079 18333.43 58.15 52199.59 88888.00 2011-03-20 09:44:24.906 079 18333.45 58.21 52199.59 88888.00 2011-03-20 09:44:25.406 079 18333.44 58.25 52199.45 88888.00 2011-03-20 09:44:25.906 079 18333.66 58.27 52199.35 88888.00 2011-03-20 09:44:26.406 079 18334.02 58.25 52199.40 88888.00 2011-03-20 09:44:26.906 079 18333.94 58.27 52199.42 88888.00 2011-03-20 09:44:27.406 079 18333.87 58.32 52199.33 88888.00 2011-03-20 09:44:27.906 079 18333.86 58.33 52199.29 88888.00 2011-03-20 09:44:28.406 079 18333.64 58.18 52199.37 88888.00 2011-03-20 09:44:28.906 079 18333.78 58.20 52199.43 88888.00 2011-03-20 09:44:29.406 079 18333.79 58.33 52199.42 88888.00 2011-03-20 09:44:29.906 079 18333.68 58.33 52199.32 88888.00 2011-03-20 09:44:30.406 079 18333.81 58.29 52199.32 88888.00 2011-03-20 09:44:30.906 079 18333.95 58.26 52199.41 88888.00 2011-03-20 09:44:31.406 079 18333.83 58.29 52199.45 88888.00 2011-03-20 09:44:31.906 079 18334.12 58.28 52199.50 88888.00 2011-03-20 09:44:32.406 079 18334.34 58.25 52199.50 88888.00 2011-03-20 09:44:32.906 079 18334.41 58.30 52199.42 88888.00 2011-03-20 09:44:33.406 079 18334.33 58.34 52199.35 88888.00 2011-03-20 09:44:33.906 079 18334.08 58.23 52199.35 88888.00 2011-03-20 09:44:34.406 079 18334.32 58.12 52199.34 88888.00 2011-03-20 09:44:34.906 079 18334.41 58.08 52199.47 88888.00 2011-03-20 09:44:35.406 079 18334.35 58.09 52199.43 88888.00 2011-03-20 09:44:35.906 079 18334.51 58.10 52199.35 88888.00 2011-03-20 09:44:36.406 079 18334.62 58.12 52199.25 88888.00 2011-03-20 09:44:36.906 079 18334.27 58.15 52199.27 88888.00 2011-03-20 09:44:37.406 079 18334.05 58.14 52199.36 88888.00 2011-03-20 09:44:37.906 079 18333.98 58.14 52199.33 88888.00 2011-03-20 09:44:38.406 079 18334.11 58.19 52199.23 88888.00 2011-03-20 09:44:38.906 079 18334.47 58.13 52199.29 88888.00 2011-03-20 09:44:39.406 079 18334.26 58.10 52199.34 88888.00 2011-03-20 09:44:39.906 079 18334.03 58.21 52199.37 88888.00 2011-03-20 09:44:40.406 079 18334.04 58.16 52199.34 88888.00 2011-03-20 09:44:40.906 079 18334.08 58.12 52199.25 88888.00 2011-03-20 09:44:41.406 079 18334.06 58.20 52199.17 88888.00 2011-03-20 09:44:41.906 079 18334.02 58.20 52199.12 88888.00 2011-03-20 09:44:42.406 079 18333.94 58.19 52199.19 88888.00 2011-03-20 09:44:42.906 079 18334.06 58.15 52199.25 88888.00 2011-03-20 09:44:43.406 079 18334.00 58.20 52199.28 88888.00 2011-03-20 09:44:43.906 079 18334.02 58.16 52199.33 88888.00 2011-03-20 09:44:44.406 079 18334.05 58.12 52199.43 88888.00 2011-03-20 09:44:44.906 079 18334.20 58.08 52199.40 88888.00 2011-03-20 09:44:45.406 079 18334.43 58.09 52199.30 88888.00 2011-03-20 09:44:45.906 079 18334.47 58.07 52199.29 88888.00 2011-03-20 09:44:46.406 079 18334.13 58.14 52199.25 88888.00 2011-03-20 09:44:46.906 079 18334.23 58.14 52199.24 88888.00 2011-03-20 09:44:47.406 079 18334.35 58.16 52199.40 88888.00 2011-03-20 09:44:47.906 079 18334.12 58.15 52199.44 88888.00 2011-03-20 09:44:48.406 079 18333.91 58.15 52199.35 88888.00 2011-03-20 09:44:48.906 079 18334.08 58.23 52199.36 88888.00 2011-03-20 09:44:49.406 079 18334.06 58.20 52199.36 88888.00 2011-03-20 09:44:49.906 079 18333.78 58.20 52199.33 88888.00 2011-03-20 09:44:50.406 079 18333.75 58.32 52199.35 88888.00 2011-03-20 09:44:50.906 079 18333.94 58.31 52199.30 88888.00 2011-03-20 09:44:51.406 079 18333.70 58.28 52199.31 88888.00 2011-03-20 09:44:51.906 079 18333.83 58.30 52199.39 88888.00 2011-03-20 09:44:52.406 079 18334.09 58.35 52199.48 88888.00 2011-03-20 09:44:52.906 079 18334.11 58.28 52199.44 88888.00 2011-03-20 09:44:53.406 079 18333.86 58.25 52199.51 88888.00 2011-03-20 09:44:53.906 079 18333.75 58.33 52199.56 88888.00 2011-03-20 09:44:54.406 079 18333.66 58.31 52199.47 88888.00 2011-03-20 09:44:54.906 079 18333.66 58.28 52199.53 88888.00 2011-03-20 09:44:55.406 079 18333.71 58.33 52199.47 88888.00 2011-03-20 09:44:55.906 079 18333.57 58.37 52199.35 88888.00 2011-03-20 09:44:56.406 079 18333.49 58.35 52199.21 88888.00 2011-03-20 09:44:56.906 079 18333.90 58.40 52199.19 88888.00 2011-03-20 09:44:57.406 079 18333.76 58.31 52199.19 88888.00 2011-03-20 09:44:57.906 079 18333.50 58.35 52199.20 88888.00 2011-03-20 09:44:58.406 079 18333.50 58.38 52199.18 88888.00 2011-03-20 09:44:58.906 079 18333.42 58.41 52199.04 88888.00 2011-03-20 09:44:59.406 079 18333.35 58.40 52199.07 88888.00 2011-03-20 09:44:59.906 079 18333.47 58.43 52199.24 88888.00 2011-03-20 09:45:00.406 079 18333.60 58.35 52199.28 88888.00 2011-03-20 09:45:00.906 079 18333.57 58.27 52199.30 88888.00 2011-03-20 09:45:01.406 079 18333.62 58.29 52199.29 88888.00 2011-03-20 09:45:01.906 079 18334.02 58.26 52199.30 88888.00 2011-03-20 09:45:02.406 079 18333.92 58.19 52199.33 88888.00 2011-03-20 09:45:02.906 079 18333.68 58.21 52199.29 88888.00 2011-03-20 09:45:03.406 079 18333.89 58.24 52199.29 88888.00 2011-03-20 09:45:03.906 079 18333.86 58.22 52199.30 88888.00 2011-03-20 09:45:04.406 079 18333.77 58.22 52199.36 88888.00 2011-03-20 09:45:04.906 079 18334.12 58.28 52199.35 88888.00 2011-03-20 09:45:05.406 079 18334.30 58.23 52199.41 88888.00 2011-03-20 09:45:05.906 079 18334.21 58.19 52199.43 88888.00 2011-03-20 09:45:06.406 079 18334.21 58.25 52199.39 88888.00 2011-03-20 09:45:06.906 079 18334.18 58.27 52199.48 88888.00 2011-03-20 09:45:07.406 079 18334.25 58.03 52199.44 88888.00 2011-03-20 09:45:07.906 079 18334.31 58.03 52199.40 88888.00 2011-03-20 09:45:08.406 079 18334.32 58.09 52199.41 88888.00 2011-03-20 09:45:08.906 079 18334.02 58.10 52199.37 88888.00 2011-03-20 09:45:09.406 079 18333.79 58.04 52199.33 88888.00 2011-03-20 09:45:09.906 079 18333.73 58.06 52199.34 88888.00 2011-03-20 09:45:10.406 079 18333.77 58.00 52199.32 88888.00 2011-03-20 09:45:10.906 079 18333.98 57.94 52199.35 88888.00 2011-03-20 09:45:11.406 079 18334.23 57.86 52199.34 88888.00 2011-03-20 09:45:11.906 079 18334.04 57.94 52199.31 88888.00 2011-03-20 09:45:12.406 079 18334.30 57.95 52199.32 88888.00 2011-03-20 09:45:12.906 079 18334.37 57.98 52199.19 88888.00 2011-03-20 09:45:13.406 079 18334.18 58.00 52199.28 88888.00 2011-03-20 09:45:13.906 079 18334.33 57.95 52199.39 88888.00 2011-03-20 09:45:14.406 079 18334.18 57.94 52199.35 88888.00 2011-03-20 09:45:14.906 079 18334.02 57.96 52199.36 88888.00 2011-03-20 09:45:15.406 079 18333.92 57.94 52199.31 88888.00 2011-03-20 09:45:15.906 079 18333.95 57.97 52199.29 88888.00 2011-03-20 09:45:16.406 079 18333.94 58.04 52199.27 88888.00 2011-03-20 09:45:16.906 079 18334.13 58.10 52199.34 88888.00 2011-03-20 09:45:17.406 079 18334.47 58.08 52199.37 88888.00 2011-03-20 09:45:17.906 079 18334.65 58.01 52199.33 88888.00 2011-03-20 09:45:18.406 079 18334.60 57.97 52199.37 88888.00 2011-03-20 09:45:18.906 079 18334.53 57.96 52199.39 88888.00 2011-03-20 09:45:19.406 079 18334.14 57.93 52199.37 88888.00 2011-03-20 09:45:19.906 079 18333.89 57.89 52199.34 88888.00 2011-03-20 09:45:20.406 079 18333.98 57.99 52199.36 88888.00 2011-03-20 09:45:20.906 079 18334.00 58.00 52199.41 88888.00 2011-03-20 09:45:21.406 079 18334.47 57.94 52199.34 88888.00 2011-03-20 09:45:21.906 079 18334.56 57.92 52199.34 88888.00 2011-03-20 09:45:22.406 079 18334.47 57.92 52199.43 88888.00 2011-03-20 09:45:22.906 079 18334.60 57.99 52199.41 88888.00 2011-03-20 09:45:23.406 079 18334.70 57.94 52199.42 88888.00 2011-03-20 09:45:23.906 079 18334.18 57.88 52199.43 88888.00 2011-03-20 09:45:24.406 079 18333.93 57.97 52199.32 88888.00 2011-03-20 09:45:24.906 079 18333.91 57.99 52199.35 88888.00 2011-03-20 09:45:25.406 079 18333.99 58.01 52199.44 88888.00 2011-03-20 09:45:25.906 079 18333.81 58.03 52199.35 88888.00 2011-03-20 09:45:26.406 079 18333.79 58.09 52199.42 88888.00 2011-03-20 09:45:26.906 079 18333.89 58.04 52199.51 88888.00 2011-03-20 09:45:27.406 079 18334.01 58.01 52199.52 88888.00 2011-03-20 09:45:27.906 079 18334.16 58.01 52199.50 88888.00 2011-03-20 09:45:28.406 079 18334.01 58.01 52199.41 88888.00 2011-03-20 09:45:28.906 079 18333.90 58.02 52199.29 88888.00 2011-03-20 09:45:29.406 079 18333.80 58.04 52199.35 88888.00 2011-03-20 09:45:29.906 079 18333.73 58.01 52199.30 88888.00 2011-03-20 09:45:30.406 079 18333.79 57.96 52199.21 88888.00 2011-03-20 09:45:30.906 079 18333.77 57.89 52199.31 88888.00 2011-03-20 09:45:31.406 079 18333.73 57.90 52199.40 88888.00 2011-03-20 09:45:31.906 079 18333.75 57.92 52199.47 88888.00 2011-03-20 09:45:32.406 079 18333.77 57.84 52199.44 88888.00 2011-03-20 09:45:32.906 079 18333.57 57.85 52199.40 88888.00 2011-03-20 09:45:33.406 079 18333.54 57.91 52199.48 88888.00 2011-03-20 09:45:33.906 079 18333.56 57.90 52199.44 88888.00 2011-03-20 09:45:34.406 079 18333.49 57.91 52199.47 88888.00 2011-03-20 09:45:34.906 079 18333.38 57.94 52199.56 88888.00 2011-03-20 09:45:35.406 079 18333.42 57.98 52199.46 88888.00 2011-03-20 09:45:35.906 079 18333.68 57.97 52199.47 88888.00 2011-03-20 09:45:36.406 079 18334.02 57.97 52199.50 88888.00 2011-03-20 09:45:36.906 079 18333.95 58.02 52199.36 88888.00 2011-03-20 09:45:37.406 079 18333.70 58.09 52199.34 88888.00 2011-03-20 09:45:37.906 079 18333.39 58.11 52199.54 88888.00 2011-03-20 09:45:38.406 079 18333.36 58.18 52199.56 88888.00 2011-03-20 09:45:38.906 079 18333.43 58.19 52199.50 88888.00 2011-03-20 09:45:39.406 079 18333.42 58.27 52199.48 88888.00 2011-03-20 09:45:39.906 079 18333.50 58.30 52199.46 88888.00 2011-03-20 09:45:40.406 079 18333.57 58.29 52199.40 88888.00 2011-03-20 09:45:40.906 079 18333.94 58.34 52199.43 88888.00 2011-03-20 09:45:41.406 079 18333.90 58.32 52199.35 88888.00 2011-03-20 09:45:41.906 079 18333.62 58.37 52199.36 88888.00 2011-03-20 09:45:42.406 079 18333.65 58.42 52199.43 88888.00 2011-03-20 09:45:42.906 079 18333.94 58.39 52199.47 88888.00 2011-03-20 09:45:43.406 079 18334.20 58.36 52199.31 88888.00 2011-03-20 09:45:43.906 079 18333.98 58.35 52199.42 88888.00 2011-03-20 09:45:44.406 079 18333.67 58.32 52199.44 88888.00 2011-03-20 09:45:44.906 079 18333.65 58.36 52199.51 88888.00 2011-03-20 09:45:45.406 079 18333.62 58.41 52199.51 88888.00 2011-03-20 09:45:45.906 079 18333.66 58.33 52199.47 88888.00 2011-03-20 09:45:46.406 079 18333.64 58.31 52199.46 88888.00 2011-03-20 09:45:46.906 079 18333.68 58.19 52199.45 88888.00 2011-03-20 09:45:47.406 079 18333.72 58.11 52199.52 88888.00 2011-03-20 09:45:47.906 079 18333.62 58.09 52199.57 88888.00 2011-03-20 09:45:48.406 079 18333.62 58.08 52199.54 88888.00 2011-03-20 09:45:48.906 079 18333.73 58.09 52199.52 88888.00 2011-03-20 09:45:49.406 079 18334.10 58.07 52199.54 88888.00 2011-03-20 09:45:49.906 079 18334.10 58.07 52199.48 88888.00 2011-03-20 09:45:50.406 079 18334.22 58.10 52199.52 88888.00 2011-03-20 09:45:50.906 079 18334.01 58.07 52199.53 88888.00 2011-03-20 09:45:51.406 079 18333.79 57.95 52199.51 88888.00 2011-03-20 09:45:51.906 079 18333.98 58.00 52199.46 88888.00 2011-03-20 09:45:52.406 079 18334.23 57.91 52199.47 88888.00 2011-03-20 09:45:52.906 079 18333.95 57.97 52199.47 88888.00 2011-03-20 09:45:53.406 079 18334.10 58.03 52199.44 88888.00 2011-03-20 09:45:53.906 079 18333.95 58.01 52199.40 88888.00 2011-03-20 09:45:54.406 079 18333.91 58.05 52199.43 88888.00 2011-03-20 09:45:54.906 079 18334.26 58.08 52199.42 88888.00 2011-03-20 09:45:55.406 079 18334.30 58.08 52199.33 88888.00 2011-03-20 09:45:55.906 079 18334.06 58.10 52199.41 88888.00 2011-03-20 09:45:56.406 079 18333.86 58.06 52199.41 88888.00 2011-03-20 09:45:56.906 079 18333.66 58.03 52199.40 88888.00 2011-03-20 09:45:57.406 079 18333.99 58.08 52199.40 88888.00 2011-03-20 09:45:57.906 079 18334.11 58.03 52199.32 88888.00 2011-03-20 09:45:58.406 079 18334.20 58.00 52199.41 88888.00 2011-03-20 09:45:58.906 079 18334.03 58.02 52199.32 88888.00 2011-03-20 09:45:59.406 079 18333.94 58.00 52199.37 88888.00 2011-03-20 09:45:59.906 079 18333.93 57.90 52199.39 88888.00 2011-03-20 09:46:00.406 079 18333.94 57.90 52199.40 88888.00 2011-03-20 09:46:00.906 079 18333.89 57.92 52199.40 88888.00 2011-03-20 09:46:01.406 079 18333.87 57.97 52199.46 88888.00 2011-03-20 09:46:01.906 079 18334.18 58.00 52199.41 88888.00 2011-03-20 09:46:02.406 079 18334.35 58.04 52199.40 88888.00 2011-03-20 09:46:02.906 079 18334.01 58.07 52199.40 88888.00 2011-03-20 09:46:03.406 079 18333.86 58.03 52199.41 88888.00 2011-03-20 09:46:03.906 079 18334.12 58.10 52199.35 88888.00 2011-03-20 09:46:04.406 079 18334.12 58.06 52199.32 88888.00 2011-03-20 09:46:04.906 079 18333.99 58.02 52199.39 88888.00 2011-03-20 09:46:05.406 079 18333.82 57.97 52199.43 88888.00 2011-03-20 09:46:05.906 079 18333.70 57.96 52199.35 88888.00 2011-03-20 09:46:06.406 079 18333.76 58.04 52199.39 88888.00 2011-03-20 09:46:06.906 079 18334.21 58.09 52199.34 88888.00 2011-03-20 09:46:07.406 079 18333.98 58.09 52199.44 88888.00 2011-03-20 09:46:07.906 079 18333.83 58.04 52199.44 88888.00 2011-03-20 09:46:08.406 079 18333.87 58.04 52199.37 88888.00 2011-03-20 09:46:08.906 079 18333.77 58.09 52199.43 88888.00 2011-03-20 09:46:09.406 079 18333.97 58.06 52199.58 88888.00 2011-03-20 09:46:09.906 079 18334.23 58.10 52199.62 88888.00 2011-03-20 09:46:10.406 079 18334.32 58.06 52199.63 88888.00 2011-03-20 09:46:10.906 079 18333.92 58.12 52199.59 88888.00 2011-03-20 09:46:11.406 079 18333.68 58.15 52199.65 88888.00 2011-03-20 09:46:11.906 079 18333.71 58.11 52199.55 88888.00 2011-03-20 09:46:12.403 079 18333.71 58.10 52199.50 88888.00 2011-03-20 09:46:12.903 079 18333.71 58.11 52199.56 88888.00 2011-03-20 09:46:13.403 079 18333.71 58.08 52199.68 88888.00 2011-03-20 09:46:13.903 079 18333.65 58.01 52199.64 88888.00 2011-03-20 09:46:14.403 079 18333.61 58.02 52199.59 88888.00 2011-03-20 09:46:14.903 079 18333.59 58.03 52199.53 88888.00 2011-03-20 09:46:15.403 079 18333.59 58.01 52199.57 88888.00 2011-03-20 09:46:15.903 079 18333.54 58.05 52199.55 88888.00 2011-03-20 09:46:16.403 079 18333.71 58.08 52199.47 88888.00 2011-03-20 09:46:16.903 079 18334.11 58.11 52199.45 88888.00 2011-03-20 09:46:17.403 079 18334.12 58.09 52199.51 88888.00 2011-03-20 09:46:17.903 079 18333.82 58.11 52199.44 88888.00 2011-03-20 09:46:18.403 079 18333.72 58.09 52199.45 88888.00 2011-03-20 09:46:18.903 079 18333.79 58.05 52199.47 88888.00 2011-03-20 09:46:19.403 079 18333.95 58.02 52199.52 88888.00 2011-03-20 09:46:19.903 079 18333.91 57.98 52199.60 88888.00 2011-03-20 09:46:20.403 079 18333.71 58.01 52199.43 88888.00 2011-03-20 09:46:20.903 079 18333.62 58.12 52199.39 88888.00 2011-03-20 09:46:21.403 079 18333.69 58.13 52199.48 88888.00 2011-03-20 09:46:21.903 079 18334.10 58.07 52199.57 88888.00 2011-03-20 09:46:22.403 079 18334.19 58.08 52199.57 88888.00 2011-03-20 09:46:22.903 079 18333.90 58.06 52199.54 88888.00 2011-03-20 09:46:23.403 079 18333.64 58.06 52199.51 88888.00 2011-03-20 09:46:23.903 079 18333.61 58.12 52199.50 88888.00 2011-03-20 09:46:24.403 079 18333.66 58.13 52199.48 88888.00 2011-03-20 09:46:24.903 079 18333.60 58.13 52199.56 88888.00 2011-03-20 09:46:25.403 079 18333.59 58.10 52199.50 88888.00 2011-03-20 09:46:25.903 079 18333.54 58.09 52199.48 88888.00 2011-03-20 09:46:26.403 079 18333.64 58.11 52199.51 88888.00 2011-03-20 09:46:26.903 079 18333.75 58.14 52199.43 88888.00 2011-03-20 09:46:27.403 079 18333.60 58.13 52199.41 88888.00 2011-03-20 09:46:27.903 079 18333.35 58.14 52199.43 88888.00 2011-03-20 09:46:28.403 079 18333.40 58.15 52199.44 88888.00 2011-03-20 09:46:28.903 079 18333.48 58.12 52199.46 88888.00 2011-03-20 09:46:29.403 079 18333.82 58.19 52199.48 88888.00 2011-03-20 09:46:29.903 079 18333.66 58.21 52199.51 88888.00 2011-03-20 09:46:30.403 079 18333.62 58.19 52199.50 88888.00 2011-03-20 09:46:30.903 079 18333.75 58.13 52199.53 88888.00 2011-03-20 09:46:31.403 079 18333.54 58.03 52199.54 88888.00 2011-03-20 09:46:31.903 079 18333.48 58.02 52199.51 88888.00 2011-03-20 09:46:32.403 079 18333.42 58.06 52199.57 88888.00 2011-03-20 09:46:32.903 079 18333.39 58.10 52199.53 88888.00 2011-03-20 09:46:33.403 079 18333.44 58.11 52199.56 88888.00 2011-03-20 09:46:33.903 079 18333.42 58.26 52199.62 88888.00 2011-03-20 09:46:34.403 079 18333.50 58.26 52199.64 88888.00 2011-03-20 09:46:34.903 079 18333.49 58.28 52199.68 88888.00 2011-03-20 09:46:35.403 079 18333.73 58.27 52199.64 88888.00 2011-03-20 09:46:35.903 079 18333.88 58.26 52199.58 88888.00 2011-03-20 09:46:36.403 079 18333.60 58.32 52199.53 88888.00 2011-03-20 09:46:36.903 079 18333.51 58.29 52199.42 88888.00 2011-03-20 09:46:37.403 079 18333.47 58.28 52199.50 88888.00 2011-03-20 09:46:37.903 079 18333.54 58.27 52199.53 88888.00 2011-03-20 09:46:38.403 079 18333.54 58.22 52199.47 88888.00 2011-03-20 09:46:38.903 079 18333.57 58.27 52199.46 88888.00 2011-03-20 09:46:39.403 079 18333.57 58.27 52199.43 88888.00 2011-03-20 09:46:39.903 079 18333.62 58.25 52199.55 88888.00 2011-03-20 09:46:40.403 079 18333.64 58.31 52199.53 88888.00 2011-03-20 09:46:40.903 079 18333.54 58.32 52199.44 88888.00 2011-03-20 09:46:41.403 079 18333.47 58.30 52199.33 88888.00 2011-03-20 09:46:41.903 079 18333.49 58.26 52199.36 88888.00 2011-03-20 09:46:42.403 079 18333.45 58.21 52199.47 88888.00 2011-03-20 09:46:42.903 079 18333.42 58.23 52199.44 88888.00 2011-03-20 09:46:43.403 079 18333.38 58.25 52199.37 88888.00 2011-03-20 09:46:43.903 079 18333.44 58.13 52199.37 88888.00 2011-03-20 09:46:44.403 079 18333.92 58.14 52199.35 88888.00 2011-03-20 09:46:44.903 079 18334.18 58.19 52199.34 88888.00 2011-03-20 09:46:45.403 079 18333.91 58.27 52199.29 88888.00 2011-03-20 09:46:45.903 079 18333.66 58.27 52199.35 88888.00 2011-03-20 09:46:46.403 079 18333.49 58.34 52199.36 88888.00 2011-03-20 09:46:46.903 079 18333.50 58.26 52199.39 88888.00 2011-03-20 09:46:47.403 079 18333.46 58.24 52199.41 88888.00 2011-03-20 09:46:47.903 079 18333.67 58.24 52199.41 88888.00 2011-03-20 09:46:48.403 079 18333.61 58.30 52199.37 88888.00 2011-03-20 09:46:48.903 079 18333.50 58.34 52199.34 88888.00 2011-03-20 09:46:49.403 079 18333.58 58.32 52199.37 88888.00 2011-03-20 09:46:49.903 079 18333.57 58.28 52199.34 88888.00 2011-03-20 09:46:50.403 079 18333.53 58.28 52199.30 88888.00 2011-03-20 09:46:50.903 079 18333.53 58.33 52199.35 88888.00 2011-03-20 09:46:51.403 079 18333.55 58.27 52199.39 88888.00 2011-03-20 09:46:51.903 079 18333.50 58.20 52199.37 88888.00 2011-03-20 09:46:52.403 079 18333.35 58.13 52199.41 88888.00 2011-03-20 09:46:52.903 079 18333.43 58.25 52199.52 88888.00 2011-03-20 09:46:53.403 079 18333.45 58.28 52199.58 88888.00 2011-03-20 09:46:53.903 079 18333.53 58.33 52199.62 88888.00 2011-03-20 09:46:54.403 079 18333.49 58.38 52199.56 88888.00 2011-03-20 09:46:54.903 079 18333.60 58.41 52199.56 88888.00 2011-03-20 09:46:55.403 079 18333.70 58.35 52199.68 88888.00 2011-03-20 09:46:55.903 079 18333.73 58.28 52199.69 88888.00 2011-03-20 09:46:56.403 079 18333.70 58.34 52199.58 88888.00 2011-03-20 09:46:56.903 079 18333.98 58.43 52199.47 88888.00 2011-03-20 09:46:57.403 079 18334.20 58.42 52199.47 88888.00 2011-03-20 09:46:57.903 079 18334.22 58.37 52199.51 88888.00 2011-03-20 09:46:58.403 079 18334.02 58.35 52199.52 88888.00 2011-03-20 09:46:58.903 079 18333.76 58.35 52199.48 88888.00 2011-03-20 09:46:59.403 079 18333.77 58.32 52199.50 88888.00 2011-03-20 09:46:59.903 079 18333.72 58.33 52199.42 88888.00 2011-03-20 09:47:00.403 079 18333.71 58.33 52199.44 88888.00 2011-03-20 09:47:00.903 079 18334.08 58.31 52199.48 88888.00 2011-03-20 09:47:01.403 079 18333.92 58.30 52199.55 88888.00 2011-03-20 09:47:01.903 079 18333.72 58.27 52199.54 88888.00 2011-03-20 09:47:02.403 079 18333.98 58.25 52199.50 88888.00 2011-03-20 09:47:02.903 079 18334.02 58.20 52199.51 88888.00 2011-03-20 09:47:03.403 079 18333.71 58.25 52199.53 88888.00 2011-03-20 09:47:03.903 079 18333.84 58.32 52199.62 88888.00 2011-03-20 09:47:04.403 079 18334.10 58.38 52199.59 88888.00 2011-03-20 09:47:04.903 079 18334.01 58.38 52199.65 88888.00 2011-03-20 09:47:05.403 079 18334.01 58.43 52199.69 88888.00 2011-03-20 09:47:05.903 079 18333.71 58.39 52199.72 88888.00 2011-03-20 09:47:06.403 079 18333.39 58.32 52199.71 88888.00 2011-03-20 09:47:06.903 079 18333.38 58.27 52199.53 88888.00 2011-03-20 09:47:07.403 079 18333.38 58.29 52199.58 88888.00 2011-03-20 09:47:07.903 079 18333.27 58.40 52199.62 88888.00 2011-03-20 09:47:08.403 079 18333.33 58.49 52199.60 88888.00 2011-03-20 09:47:08.903 079 18333.30 58.51 52199.62 88888.00 2011-03-20 09:47:09.403 079 18333.30 58.46 52199.55 88888.00 2011-03-20 09:47:09.903 079 18333.29 58.36 52199.62 88888.00 2011-03-20 09:47:10.403 079 18333.33 58.34 52199.69 88888.00 2011-03-20 09:47:10.903 079 18333.29 58.38 52199.67 88888.00 2011-03-20 09:47:11.403 079 18333.40 58.36 52199.71 88888.00 2011-03-20 09:47:11.903 079 18333.48 58.37 52199.75 88888.00 2011-03-20 09:47:12.403 079 18333.59 58.37 52199.71 88888.00 2011-03-20 09:47:12.903 079 18333.60 58.35 52199.69 88888.00 2011-03-20 09:47:13.403 079 18333.54 58.31 52199.67 88888.00 2011-03-20 09:47:13.903 079 18333.55 58.43 52199.70 88888.00 2011-03-20 09:47:14.403 079 18333.56 58.44 52199.66 88888.00 2011-03-20 09:47:14.903 079 18333.72 58.47 52199.64 88888.00 2011-03-20 09:47:15.403 079 18333.94 58.47 52199.68 88888.00 2011-03-20 09:47:15.903 079 18333.66 58.41 52199.67 88888.00 2011-03-20 09:47:16.403 079 18333.57 58.43 52199.70 88888.00 2011-03-20 09:47:16.903 079 18333.78 58.43 52199.74 88888.00 2011-03-20 09:47:17.403 079 18333.90 58.39 52199.69 88888.00 2011-03-20 09:47:17.903 079 18333.72 58.34 52199.65 88888.00 2011-03-20 09:47:18.403 079 18333.65 58.34 52199.69 88888.00 2011-03-20 09:47:18.903 079 18333.73 58.30 52199.74 88888.00 2011-03-20 09:47:19.403 079 18333.71 58.33 52199.77 88888.00 2011-03-20 09:47:19.903 079 18333.95 58.29 52199.74 88888.00 2011-03-20 09:47:20.403 079 18333.87 58.30 52199.80 88888.00 2011-03-20 09:47:20.903 079 18333.99 58.29 52199.74 88888.00 2011-03-20 09:47:21.403 079 18334.12 58.25 52199.69 88888.00 2011-03-20 09:47:21.903 079 18333.84 58.32 52199.69 88888.00 2011-03-20 09:47:22.403 079 18333.76 58.43 52199.78 88888.00 2011-03-20 09:47:22.903 079 18333.75 58.37 52199.75 88888.00 2011-03-20 09:47:23.403 079 18333.84 58.26 52199.72 88888.00 2011-03-20 09:47:23.903 079 18333.77 58.27 52199.75 88888.00 2011-03-20 09:47:24.403 079 18333.70 58.34 52199.82 88888.00 2011-03-20 09:47:24.903 079 18333.72 58.35 52199.91 88888.00 2011-03-20 09:47:25.403 079 18333.82 58.29 52199.83 88888.00 2011-03-20 09:47:25.903 079 18333.78 58.29 52199.71 88888.00 2011-03-20 09:47:26.403 079 18333.69 58.37 52199.64 88888.00 2011-03-20 09:47:26.903 079 18333.94 58.32 52199.66 88888.00 2011-03-20 09:47:27.403 079 18334.30 58.38 52199.76 88888.00 2011-03-20 09:47:27.903 079 18334.05 58.43 52199.78 88888.00 2011-03-20 09:47:28.403 079 18333.75 58.46 52199.79 88888.00 2011-03-20 09:47:28.903 079 18333.77 58.46 52199.70 88888.00 2011-03-20 09:47:29.403 079 18334.03 58.56 52199.77 88888.00 2011-03-20 09:47:29.903 079 18334.01 58.63 52199.77 88888.00 2011-03-20 09:47:30.403 079 18333.82 58.60 52199.67 88888.00 2011-03-20 09:47:30.903 079 18333.78 58.55 52199.67 88888.00 2011-03-20 09:47:31.403 079 18333.95 58.55 52199.70 88888.00 2011-03-20 09:47:31.903 079 18333.90 58.52 52199.75 88888.00 2011-03-20 09:47:32.403 079 18333.77 58.49 52199.70 88888.00 2011-03-20 09:47:32.903 079 18333.64 58.49 52199.68 88888.00 2011-03-20 09:47:33.403 079 18333.98 58.51 52199.76 88888.00 2011-03-20 09:47:33.903 079 18333.75 58.55 52199.63 88888.00 2011-03-20 09:47:34.403 079 18333.65 58.61 52199.52 88888.00 2011-03-20 09:47:34.903 079 18333.67 58.62 52199.60 88888.00 2011-03-20 09:47:35.403 079 18333.73 58.56 52199.59 88888.00 2011-03-20 09:47:35.903 079 18333.86 58.47 52199.60 88888.00 2011-03-20 09:47:36.403 079 18334.13 58.49 52199.52 88888.00 2011-03-20 09:47:36.903 079 18334.21 58.59 52199.43 88888.00 2011-03-20 09:47:37.403 079 18334.13 58.60 52199.37 88888.00 2011-03-20 09:47:37.903 079 18334.02 58.62 52199.43 88888.00 2011-03-20 09:47:38.403 079 18333.98 58.62 52199.43 88888.00 2011-03-20 09:47:38.903 079 18333.58 58.58 52199.53 88888.00 2011-03-20 09:47:39.403 079 18333.50 58.62 52199.57 88888.00 2011-03-20 09:47:39.903 079 18333.51 58.63 52199.55 88888.00 2011-03-20 09:47:40.403 079 18333.43 58.54 52199.54 88888.00 2011-03-20 09:47:40.903 079 18333.60 58.47 52199.67 88888.00 2011-03-20 09:47:41.403 079 18333.59 58.59 52199.53 88888.00 2011-03-20 09:47:41.903 079 18333.49 58.55 52199.57 88888.00 2011-03-20 09:47:42.403 079 18333.58 58.60 52199.59 88888.00 2011-03-20 09:47:42.903 079 18333.58 58.72 52199.54 88888.00 2011-03-20 09:47:43.403 079 18333.80 58.72 52199.59 88888.00 2011-03-20 09:47:43.903 079 18334.08 58.66 52199.52 88888.00 2011-03-20 09:47:44.403 079 18333.88 58.68 52199.50 88888.00 2011-03-20 09:47:44.903 079 18333.67 58.64 52199.37 88888.00 2011-03-20 09:47:45.403 079 18333.80 58.66 52199.41 88888.00 2011-03-20 09:47:45.903 079 18334.12 58.63 52199.45 88888.00 2011-03-20 09:47:46.403 079 18333.90 58.53 52199.52 88888.00 2011-03-20 09:47:46.903 079 18333.84 58.52 52199.51 88888.00 2011-03-20 09:47:47.403 079 18333.66 58.55 52199.57 88888.00 2011-03-20 09:47:47.903 079 18333.67 58.62 52199.54 88888.00 2011-03-20 09:47:48.403 079 18333.69 58.69 52199.52 88888.00 2011-03-20 09:47:48.903 079 18333.71 58.73 52199.52 88888.00 2011-03-20 09:47:49.403 079 18333.70 58.67 52199.55 88888.00 2011-03-20 09:47:49.903 079 18333.86 58.60 52199.62 88888.00 2011-03-20 09:47:50.403 079 18334.13 58.61 52199.60 88888.00 2011-03-20 09:47:50.903 079 18333.95 58.54 52199.65 88888.00 2011-03-20 09:47:51.403 079 18334.15 58.52 52199.75 88888.00 2011-03-20 09:47:51.903 079 18334.22 58.57 52199.76 88888.00 2011-03-20 09:47:52.403 079 18334.05 58.58 52199.80 88888.00 2011-03-20 09:47:52.903 079 18333.67 58.63 52199.85 88888.00 2011-03-20 09:47:53.403 079 18333.62 58.64 52199.81 88888.00 2011-03-20 09:47:53.903 079 18333.61 58.60 52199.72 88888.00 2011-03-20 09:47:54.403 079 18333.57 58.54 52199.72 88888.00 2011-03-20 09:47:54.903 079 18333.62 58.49 52199.65 88888.00 2011-03-20 09:47:55.403 079 18333.61 58.53 52199.68 88888.00 2011-03-20 09:47:55.903 079 18333.57 58.54 52199.66 88888.00 2011-03-20 09:47:56.403 079 18333.60 58.59 52199.71 88888.00 2011-03-20 09:47:56.903 079 18333.98 58.51 52199.68 88888.00 2011-03-20 09:47:57.403 079 18333.91 58.47 52199.67 88888.00 2011-03-20 09:47:57.903 079 18333.68 58.56 52199.66 88888.00 2011-03-20 09:47:58.403 079 18333.50 58.57 52199.66 88888.00 2011-03-20 09:47:58.903 079 18333.72 58.57 52199.67 88888.00 2011-03-20 09:47:59.403 079 18333.86 58.56 52199.69 88888.00 2011-03-20 09:47:59.903 079 18333.78 58.57 52199.60 88888.00 2011-03-20 09:48:00.403 079 18333.66 58.49 52199.55 88888.00 2011-03-20 09:48:00.903 079 18333.65 58.53 52199.67 88888.00 2011-03-20 09:48:01.403 079 18333.67 58.58 52199.69 88888.00 2011-03-20 09:48:01.903 079 18333.71 58.64 52199.72 88888.00 2011-03-20 09:48:02.403 079 18333.71 58.67 52199.77 88888.00 2011-03-20 09:48:02.903 079 18333.86 58.65 52199.79 88888.00 2011-03-20 09:48:03.403 079 18334.23 58.56 52199.77 88888.00 2011-03-20 09:48:03.903 079 18334.29 58.59 52199.60 88888.00 2011-03-20 09:48:04.403 079 18334.11 58.56 52199.56 88888.00 2011-03-20 09:48:04.903 079 18333.82 58.51 52199.56 88888.00 2011-03-20 09:48:05.403 079 18334.06 58.46 52199.66 88888.00 2011-03-20 09:48:05.903 079 18334.24 58.45 52199.76 88888.00 2011-03-20 09:48:06.403 079 18334.23 58.52 52199.82 88888.00 2011-03-20 09:48:06.903 079 18334.26 58.57 52199.79 88888.00 2011-03-20 09:48:07.403 079 18334.03 58.58 52199.69 88888.00 2011-03-20 09:48:07.903 079 18333.77 58.59 52199.70 88888.00 2011-03-20 09:48:08.403 079 18333.69 58.64 52199.72 88888.00 2011-03-20 09:48:08.903 079 18333.86 58.56 52199.75 88888.00 2011-03-20 09:48:09.403 079 18334.13 58.54 52199.64 88888.00 2011-03-20 09:48:09.903 079 18333.90 58.59 52199.71 88888.00 2011-03-20 09:48:10.403 079 18334.05 58.60 52199.78 88888.00 2011-03-20 09:48:10.903 079 18334.22 58.53 52199.71 88888.00 2011-03-20 09:48:11.403 079 18334.16 58.53 52199.87 88888.00 2011-03-20 09:48:11.903 079 18333.88 58.53 52199.89 88888.00 2011-03-20 09:48:12.403 079 18333.98 58.60 52199.82 88888.00 2011-03-20 09:48:12.903 079 18334.32 58.56 52199.82 88888.00 2011-03-20 09:48:13.403 079 18334.13 58.53 52199.76 88888.00 2011-03-20 09:48:13.903 079 18334.01 58.48 52199.79 88888.00 2011-03-20 09:48:14.403 079 18334.36 58.53 52199.87 88888.00 2011-03-20 09:48:14.903 079 18334.40 58.57 52199.89 88888.00 2011-03-20 09:48:15.403 079 18334.49 58.55 52199.78 88888.00 2011-03-20 09:48:15.903 079 18334.12 58.59 52199.76 88888.00 2011-03-20 09:48:16.403 079 18333.90 58.57 52199.64 88888.00 2011-03-20 09:48:16.903 079 18333.86 58.57 52199.64 88888.00 2011-03-20 09:48:17.403 079 18333.78 58.57 52199.67 88888.00 2011-03-20 09:48:17.903 079 18333.88 58.58 52199.76 88888.00 2011-03-20 09:48:18.403 079 18334.15 58.54 52199.78 88888.00 2011-03-20 09:48:18.903 079 18333.91 58.53 52199.71 88888.00 2011-03-20 09:48:19.403 079 18333.84 58.48 52199.62 88888.00 2011-03-20 09:48:19.903 079 18333.76 58.45 52199.53 88888.00 2011-03-20 09:48:20.403 079 18333.77 58.38 52199.47 88888.00 2011-03-20 09:48:20.903 079 18333.79 58.34 52199.47 88888.00 2011-03-20 09:48:21.403 079 18333.73 58.36 52199.50 88888.00 2011-03-20 09:48:21.903 079 18333.82 58.35 52199.52 88888.00 2011-03-20 09:48:22.403 079 18333.91 58.38 52199.63 88888.00 2011-03-20 09:48:22.903 079 18333.92 58.39 52199.68 88888.00 2011-03-20 09:48:23.403 079 18334.02 58.46 52199.69 88888.00 2011-03-20 09:48:23.903 079 18334.09 58.46 52199.69 88888.00 2011-03-20 09:48:24.403 079 18334.12 58.44 52199.65 88888.00 2011-03-20 09:48:24.903 079 18334.30 58.43 52199.70 88888.00 2011-03-20 09:48:25.403 079 18334.24 58.41 52199.77 88888.00 2011-03-20 09:48:25.903 079 18334.13 58.43 52199.82 88888.00 2011-03-20 09:48:26.403 079 18334.45 58.41 52199.78 88888.00 2011-03-20 09:48:26.903 079 18334.44 58.48 52199.82 88888.00 2011-03-20 09:48:27.403 079 18334.36 58.49 52199.86 88888.00 2011-03-20 09:48:27.903 079 18334.38 58.48 52199.78 88888.00 2011-03-20 09:48:28.403 079 18334.25 58.54 52199.69 88888.00 2011-03-20 09:48:28.903 079 18334.26 58.54 52199.67 88888.00 2011-03-20 09:48:29.403 079 18334.22 58.56 52199.76 88888.00 2011-03-20 09:48:29.903 079 18334.16 58.53 52199.70 88888.00 2011-03-20 09:48:30.403 079 18334.21 58.56 52199.70 88888.00 2011-03-20 09:48:30.903 079 18334.46 58.48 52199.76 88888.00 2011-03-20 09:48:31.403 079 18334.46 58.43 52199.78 88888.00 2011-03-20 09:48:31.903 079 18334.27 58.49 52199.83 88888.00 2011-03-20 09:48:32.403 079 18334.30 58.49 52199.87 88888.00 2011-03-20 09:48:32.903 079 18334.38 58.52 52199.83 88888.00 2011-03-20 09:48:33.403 079 18334.57 58.53 52199.81 88888.00 2011-03-20 09:48:33.903 079 18334.65 58.53 52199.87 88888.00 2011-03-20 09:48:34.403 079 18334.34 58.60 52199.88 88888.00 2011-03-20 09:48:34.903 079 18334.16 58.68 52199.78 88888.00 2011-03-20 09:48:35.403 079 18334.12 58.64 52199.80 88888.00 2011-03-20 09:48:35.903 079 18334.05 58.62 52199.77 88888.00 2011-03-20 09:48:36.403 079 18334.05 58.62 52199.85 88888.00 2011-03-20 09:48:36.903 079 18334.11 58.56 52199.80 88888.00 2011-03-20 09:48:37.403 079 18334.01 58.57 52199.75 88888.00 2011-03-20 09:48:37.903 079 18333.84 58.60 52199.69 88888.00 2011-03-20 09:48:38.403 079 18333.86 58.62 52199.69 88888.00 2011-03-20 09:48:38.903 079 18333.92 58.68 52199.71 88888.00 2011-03-20 09:48:39.403 079 18333.93 58.66 52199.80 88888.00 2011-03-20 09:48:39.903 079 18333.82 58.63 52199.87 88888.00 2011-03-20 09:48:40.403 079 18333.82 58.60 52199.93 88888.00 2011-03-20 09:48:40.903 079 18333.80 58.59 52199.92 88888.00 2011-03-20 09:48:41.403 079 18334.04 58.56 52199.93 88888.00 2011-03-20 09:48:41.903 079 18334.13 58.56 52200.05 88888.00 2011-03-20 09:48:42.403 079 18333.94 58.58 52200.08 88888.00 2011-03-20 09:48:42.903 079 18334.19 58.58 52199.99 88888.00 2011-03-20 09:48:43.403 079 18334.02 58.67 52200.00 88888.00 2011-03-20 09:48:43.903 079 18333.78 58.62 52200.03 88888.00 2011-03-20 09:48:44.403 079 18333.80 58.59 52200.02 88888.00 2011-03-20 09:48:44.903 079 18333.84 58.61 52199.94 88888.00 2011-03-20 09:48:45.403 079 18333.81 58.59 52199.79 88888.00 2011-03-20 09:48:45.903 079 18333.88 58.48 52199.71 88888.00 2011-03-20 09:48:46.403 079 18333.93 58.46 52199.67 88888.00 2011-03-20 09:48:46.903 079 18333.91 58.55 52199.68 88888.00 2011-03-20 09:48:47.403 079 18333.91 58.60 52199.72 88888.00 2011-03-20 09:48:47.903 079 18333.93 58.62 52199.76 88888.00 2011-03-20 09:48:48.403 079 18334.06 58.65 52199.76 88888.00 2011-03-20 09:48:48.903 079 18333.94 58.68 52199.79 88888.00 2011-03-20 09:48:49.403 079 18333.88 58.64 52199.74 88888.00 2011-03-20 09:48:49.903 079 18333.90 58.48 52199.77 88888.00 2011-03-20 09:48:50.403 079 18334.42 58.53 52199.80 88888.00 2011-03-20 09:48:50.903 079 18334.35 58.57 52199.74 88888.00 2011-03-20 09:48:51.403 079 18333.98 58.56 52199.74 88888.00 2011-03-20 09:48:51.903 079 18333.93 58.56 52199.67 88888.00 2011-03-20 09:48:52.403 079 18333.97 58.59 52199.69 88888.00 2011-03-20 09:48:52.903 079 18334.21 58.54 52199.75 88888.00 2011-03-20 09:48:53.403 079 18334.03 58.51 52199.74 88888.00 2011-03-20 09:48:53.903 079 18334.03 58.54 52199.71 88888.00 2011-03-20 09:48:54.403 079 18334.25 58.61 52199.69 88888.00 2011-03-20 09:48:54.903 079 18334.25 58.62 52199.67 88888.00 2011-03-20 09:48:55.403 079 18334.16 58.55 52199.63 88888.00 2011-03-20 09:48:55.903 079 18334.10 58.45 52199.71 88888.00 2011-03-20 09:48:56.403 079 18333.95 58.36 52199.82 88888.00 2011-03-20 09:48:56.903 079 18334.14 58.40 52199.81 88888.00 2011-03-20 09:48:57.403 079 18334.03 58.47 52199.74 88888.00 2011-03-20 09:48:57.903 079 18333.93 58.44 52199.71 88888.00 2011-03-20 09:48:58.403 079 18334.20 58.44 52199.66 88888.00 2011-03-20 09:48:58.903 079 18334.54 58.47 52199.79 88888.00 2011-03-20 09:48:59.403 079 18334.66 58.54 52199.72 88888.00 2011-03-20 09:48:59.903 079 18334.56 58.58 52199.77 88888.00 2011-03-20 09:49:00.403 079 18334.27 58.53 52199.77 88888.00 2011-03-20 09:49:00.903 079 18333.88 58.56 52199.89 88888.00 2011-03-20 09:49:01.403 079 18334.05 58.63 52199.88 88888.00 2011-03-20 09:49:01.903 079 18334.04 58.60 52199.91 88888.00 2011-03-20 09:49:02.403 079 18334.06 58.49 52199.88 88888.00 2011-03-20 09:49:02.903 079 18334.09 58.53 52199.71 88888.00 2011-03-20 09:49:03.403 079 18333.94 58.51 52199.72 88888.00 2011-03-20 09:49:03.903 079 18333.94 58.51 52199.72 88888.00 2011-03-20 09:49:04.403 079 18333.97 58.46 52199.66 88888.00 2011-03-20 09:49:04.903 079 18334.32 58.43 52199.82 88888.00 2011-03-20 09:49:05.403 079 18334.32 58.35 52199.81 88888.00 2011-03-20 09:49:05.903 079 18334.10 58.38 52199.89 88888.00 2011-03-20 09:49:06.403 079 18334.01 58.42 52200.04 88888.00 2011-03-20 09:49:06.903 079 18334.00 58.32 52200.05 88888.00 2011-03-20 09:49:07.403 079 18333.87 58.36 52199.92 88888.00 2011-03-20 09:49:07.903 079 18333.87 58.37 52199.91 88888.00 2011-03-20 09:49:08.403 079 18334.16 58.44 52200.04 88888.00 2011-03-20 09:49:08.903 079 18334.45 58.45 52200.03 88888.00 2011-03-20 09:49:09.403 079 18334.45 58.51 52200.01 88888.00 2011-03-20 09:49:09.903 079 18334.55 58.56 52200.04 88888.00 2011-03-20 09:49:10.403 079 18334.56 58.41 52200.09 88888.00 2011-03-20 09:49:10.903 079 18334.19 58.47 52200.14 88888.00 2011-03-20 09:49:11.403 079 18334.16 58.45 52200.09 88888.00 2011-03-20 09:49:11.903 079 18334.46 58.45 52200.11 88888.00 2011-03-20 09:49:12.403 079 18334.52 58.48 52200.10 88888.00 2011-03-20 09:49:12.903 079 18334.29 58.47 52200.14 88888.00 2011-03-20 09:49:13.403 079 18334.01 58.49 52200.17 88888.00 2011-03-20 09:49:13.903 079 18333.95 58.62 52200.14 88888.00 2011-03-20 09:49:14.403 079 18333.81 58.70 52200.12 88888.00 2011-03-20 09:49:14.903 079 18333.67 58.65 52200.10 88888.00 2011-03-20 09:49:15.403 079 18333.70 58.64 52200.16 88888.00 2011-03-20 09:49:15.903 079 18334.03 58.69 52200.21 88888.00 2011-03-20 09:49:16.403 079 18334.16 58.63 52200.12 88888.00 2011-03-20 09:49:16.903 079 18334.06 58.51 52200.15 88888.00 2011-03-20 09:49:17.403 079 18334.01 58.46 52200.16 88888.00 2011-03-20 09:49:17.903 079 18333.92 58.47 52200.03 88888.00 2011-03-20 09:49:18.403 079 18333.89 58.48 52200.15 88888.00 2011-03-20 09:49:18.903 079 18333.83 58.48 52200.12 88888.00 2011-03-20 09:49:19.403 079 18333.77 58.51 52200.02 88888.00 2011-03-20 09:49:19.903 079 18333.75 58.54 52199.95 88888.00 2011-03-20 09:49:20.403 079 18333.91 58.66 52199.95 88888.00 2011-03-20 09:49:20.903 079 18333.93 58.61 52199.97 88888.00 2011-03-20 09:49:21.403 079 18334.14 58.58 52199.99 88888.00 2011-03-20 09:49:21.903 079 18334.37 58.56 52200.05 88888.00 2011-03-20 09:49:22.403 079 18334.15 58.51 52200.04 88888.00 2011-03-20 09:49:22.903 079 18334.11 58.55 52199.94 88888.00 2011-03-20 09:49:23.403 079 18334.22 58.55 52199.87 88888.00 2011-03-20 09:49:23.903 079 18334.67 58.57 52199.91 88888.00 2011-03-20 09:49:24.403 079 18334.52 58.55 52199.90 88888.00 2011-03-20 09:49:24.903 079 18334.22 58.54 52199.98 88888.00 2011-03-20 09:49:25.403 079 18334.26 58.57 52199.95 88888.00 2011-03-20 09:49:25.903 079 18334.22 58.56 52199.88 88888.00 2011-03-20 09:49:26.403 079 18334.12 58.51 52199.98 88888.00 2011-03-20 09:49:26.903 079 18334.54 58.45 52199.99 88888.00 2011-03-20 09:49:27.403 079 18334.56 58.46 52200.03 88888.00 2011-03-20 09:49:27.903 079 18334.52 58.45 52200.05 88888.00 2011-03-20 09:49:28.403 079 18334.43 58.40 52200.04 88888.00 2011-03-20 09:49:28.903 079 18334.37 58.38 52200.01 88888.00 2011-03-20 09:49:29.403 079 18334.18 58.41 52200.04 88888.00 2011-03-20 09:49:29.903 079 18334.16 58.46 52199.97 88888.00 2011-03-20 09:49:30.403 079 18334.19 58.45 52200.00 88888.00 2011-03-20 09:49:30.903 079 18334.16 58.43 52200.04 88888.00 2011-03-20 09:49:31.403 079 18334.11 58.48 52200.10 88888.00 2011-03-20 09:49:31.903 079 18334.14 58.55 52200.01 88888.00 2011-03-20 09:49:32.403 079 18334.13 58.51 52199.97 88888.00 2011-03-20 09:49:32.903 079 18334.18 58.57 52199.87 88888.00 2011-03-20 09:49:33.403 079 18334.15 58.49 52199.93 88888.00 2011-03-20 09:49:33.903 079 18334.26 58.44 52199.98 88888.00 2011-03-20 09:49:34.403 079 18334.34 58.51 52199.94 88888.00 2011-03-20 09:49:34.903 079 18334.48 58.55 52199.90 88888.00 2011-03-20 09:49:35.403 079 18334.34 58.58 52199.94 88888.00 2011-03-20 09:49:35.903 079 18334.19 58.55 52200.01 88888.00 2011-03-20 09:49:36.403 079 18334.12 58.49 52200.03 88888.00 2011-03-20 09:49:36.903 079 18334.10 58.49 52200.04 88888.00 2011-03-20 09:49:37.403 079 18334.09 58.52 52200.02 88888.00 2011-03-20 09:49:37.903 079 18334.21 58.51 52200.09 88888.00 2011-03-20 09:49:38.403 079 18334.47 58.53 52200.17 88888.00 2011-03-20 09:49:38.903 079 18334.24 58.47 52200.15 88888.00 2011-03-20 09:49:39.403 079 18334.40 58.48 52200.11 88888.00 2011-03-20 09:49:39.903 079 18334.19 58.48 52200.21 88888.00 2011-03-20 09:49:40.403 079 18334.08 58.52 52200.15 88888.00 2011-03-20 09:49:40.903 079 18334.09 58.49 52200.13 88888.00 2011-03-20 09:49:41.403 079 18334.14 58.44 52200.08 88888.00 2011-03-20 09:49:41.903 079 18334.14 58.47 52200.08 88888.00 2011-03-20 09:49:42.403 079 18334.05 58.48 52200.09 88888.00 2011-03-20 09:49:42.903 079 18334.00 58.46 52200.12 88888.00 2011-03-20 09:49:43.403 079 18333.99 58.45 52200.06 88888.00 2011-03-20 09:49:43.903 079 18333.98 58.48 52200.04 88888.00 2011-03-20 09:49:44.403 079 18334.03 58.60 52199.99 88888.00 2011-03-20 09:49:44.903 079 18333.99 58.55 52200.03 88888.00 2011-03-20 09:49:45.403 079 18333.97 58.59 52200.04 88888.00 2011-03-20 09:49:45.903 079 18333.94 58.61 52200.18 88888.00 2011-03-20 09:49:46.403 079 18333.95 58.65 52200.23 88888.00 2011-03-20 09:49:46.903 079 18333.88 58.69 52200.13 88888.00 2011-03-20 09:49:47.403 079 18333.77 58.71 52200.04 88888.00 2011-03-20 09:49:47.903 079 18333.98 58.65 52200.01 88888.00 2011-03-20 09:49:48.403 079 18333.98 58.59 52199.97 88888.00 2011-03-20 09:49:48.903 079 18333.88 58.58 52199.98 88888.00 2011-03-20 09:49:49.403 079 18334.19 58.62 52199.98 88888.00 2011-03-20 09:49:49.903 079 18334.24 58.62 52200.01 88888.00 2011-03-20 09:49:50.403 079 18333.93 58.67 52200.02 88888.00 2011-03-20 09:49:50.903 079 18334.08 58.63 52200.21 88888.00 2011-03-20 09:49:51.403 079 18334.22 58.60 52200.03 88888.00 2011-03-20 09:49:51.903 079 18333.97 58.62 52199.89 88888.00 2011-03-20 09:49:52.403 079 18334.01 58.63 52199.89 88888.00 2011-03-20 09:49:52.903 079 18334.31 58.60 52199.89 88888.00 2011-03-20 09:49:53.403 079 18334.30 58.59 52199.89 88888.00 2011-03-20 09:49:53.903 079 18334.03 58.51 52199.80 88888.00 2011-03-20 09:49:54.403 079 18333.94 58.55 52199.85 88888.00 2011-03-20 09:49:54.903 079 18333.95 58.52 52199.80 88888.00 2011-03-20 09:49:55.403 079 18333.83 58.48 52199.85 88888.00 2011-03-20 09:49:55.903 079 18334.15 58.54 52199.97 88888.00 2011-03-20 09:49:56.403 079 18334.05 58.57 52200.04 88888.00 2011-03-20 09:49:56.903 079 18333.87 58.54 52200.00 88888.00 2011-03-20 09:49:57.403 079 18333.92 58.53 52200.01 88888.00 2011-03-20 09:49:57.903 079 18333.94 58.49 52200.03 88888.00 2011-03-20 09:49:58.403 079 18333.98 58.54 52200.04 88888.00 2011-03-20 09:49:58.903 079 18334.03 58.57 52199.92 88888.00 2011-03-20 09:49:59.403 079 18334.13 58.60 52199.93 88888.00 2011-03-20 09:49:59.903 079 18334.12 58.62 52199.99 88888.00 2011-03-20 09:50:00.403 079 18334.37 58.68 52200.04 88888.00 2011-03-20 09:50:00.903 079 18334.45 58.57 52200.08 88888.00 2011-03-20 09:50:01.403 079 18334.23 58.48 52200.09 88888.00 2011-03-20 09:50:01.903 079 18334.14 58.52 52200.04 88888.00 2011-03-20 09:50:02.403 079 18334.31 58.57 52200.04 88888.00 2011-03-20 09:50:02.903 079 18334.62 58.63 52200.04 88888.00 2011-03-20 09:50:03.403 079 18334.69 58.63 52200.03 88888.00 2011-03-20 09:50:03.903 079 18334.45 58.56 52200.00 88888.00 2011-03-20 09:50:04.403 079 18334.32 58.54 52200.04 88888.00 2011-03-20 09:50:04.903 079 18334.30 58.49 52199.91 88888.00 2011-03-20 09:50:05.403 079 18334.22 58.47 52199.79 88888.00 2011-03-20 09:50:05.903 079 18334.31 58.45 52199.78 88888.00 2011-03-20 09:50:06.403 079 18334.37 58.49 52199.86 88888.00 2011-03-20 09:50:06.903 079 18334.66 58.49 52199.81 88888.00 2011-03-20 09:50:07.403 079 18334.47 58.47 52199.87 88888.00 2011-03-20 09:50:07.903 079 18334.35 58.46 52199.87 88888.00 2011-03-20 09:50:08.403 079 18334.24 58.47 52200.02 88888.00 2011-03-20 09:50:08.903 079 18334.19 58.45 52200.12 88888.00 2011-03-20 09:50:09.403 079 18334.27 58.45 52200.16 88888.00 2011-03-20 09:50:09.903 079 18334.30 58.45 52200.11 88888.00 2011-03-20 09:50:10.403 079 18334.32 58.41 52200.04 88888.00 2011-03-20 09:50:10.903 079 18334.26 58.48 52199.97 88888.00 2011-03-20 09:50:11.403 079 18334.10 58.51 52200.02 88888.00 2011-03-20 09:50:11.903 079 18334.13 58.51 52200.03 88888.00 2011-03-20 09:50:12.403 079 18334.23 58.46 52199.95 88888.00 2011-03-20 09:50:12.903 079 18334.27 58.49 52200.00 88888.00 2011-03-20 09:50:13.403 079 18334.32 58.54 52200.10 88888.00 2011-03-20 09:50:13.903 079 18334.31 58.61 52200.09 88888.00 2011-03-20 09:50:14.403 079 18334.25 58.60 52200.03 88888.00 2011-03-20 09:50:14.903 079 18334.36 58.53 52200.09 88888.00 2011-03-20 09:50:15.403 079 18334.30 58.52 52200.10 88888.00 2011-03-20 09:50:15.903 079 18334.14 58.61 52200.09 88888.00 2011-03-20 09:50:16.403 079 18334.10 58.59 52200.00 88888.00 2011-03-20 09:50:16.903 079 18334.20 58.51 52200.02 88888.00 2011-03-20 09:50:17.403 079 18334.35 58.48 52200.15 88888.00 2011-03-20 09:50:17.903 079 18334.15 58.49 52200.14 88888.00 2011-03-20 09:50:18.403 079 18334.04 58.51 52200.09 88888.00 2011-03-20 09:50:18.903 079 18334.01 58.54 52200.14 88888.00 2011-03-20 09:50:19.403 079 18334.04 58.56 52200.23 88888.00 2011-03-20 09:50:19.903 079 18334.19 58.52 52200.34 88888.00 2011-03-20 09:50:20.403 079 18334.22 58.49 52200.32 88888.00 2011-03-20 09:50:20.903 079 18334.08 58.52 52200.26 88888.00 2011-03-20 09:50:21.403 079 18333.95 58.51 52200.21 88888.00 2011-03-20 09:50:21.903 079 18334.08 58.58 52200.34 88888.00 2011-03-20 09:50:22.403 079 18334.18 58.57 52200.35 88888.00 2011-03-20 09:50:22.903 079 18334.47 58.57 52200.44 88888.00 2011-03-20 09:50:23.403 079 18334.31 58.57 52200.47 88888.00 2011-03-20 09:50:23.903 079 18334.14 58.57 52200.40 88888.00 2011-03-20 09:50:24.403 079 18334.48 58.62 52200.33 88888.00 2011-03-20 09:50:24.903 079 18334.60 58.59 52200.41 88888.00 2011-03-20 09:50:25.403 079 18334.48 58.60 52200.39 88888.00 2011-03-20 09:50:25.903 079 18334.65 58.59 52200.32 88888.00 2011-03-20 09:50:26.403 079 18334.62 58.53 52200.24 88888.00 2011-03-20 09:50:26.903 079 18334.23 58.58 52200.23 88888.00 2011-03-20 09:50:27.403 079 18334.10 58.60 52200.23 88888.00 2011-03-20 09:50:27.903 079 18334.10 58.63 52200.33 88888.00 2011-03-20 09:50:28.403 079 18334.09 58.52 52200.27 88888.00 2011-03-20 09:50:28.903 079 18334.11 58.49 52200.24 88888.00 2011-03-20 09:50:29.403 079 18334.14 58.57 52200.25 88888.00 2011-03-20 09:50:29.903 079 18334.19 58.60 52200.22 88888.00 2011-03-20 09:50:30.403 079 18334.30 58.54 52200.10 88888.00 2011-03-20 09:50:30.903 079 18334.33 58.47 52200.22 88888.00 2011-03-20 09:50:31.403 079 18334.30 58.40 52200.18 88888.00 2011-03-20 09:50:31.903 079 18334.37 58.36 52200.22 88888.00 2011-03-20 09:50:32.403 079 18334.44 58.36 52200.20 88888.00 2011-03-20 09:50:32.903 079 18334.49 58.40 52200.22 88888.00 2011-03-20 09:50:33.403 079 18334.27 58.39 52200.21 88888.00 2011-03-20 09:50:33.903 079 18334.21 58.35 52200.15 88888.00 2011-03-20 09:50:34.403 079 18334.31 58.30 52200.15 88888.00 2011-03-20 09:50:34.903 079 18334.77 58.27 52200.05 88888.00 2011-03-20 09:50:35.403 079 18334.91 58.29 52199.99 88888.00 2011-03-20 09:50:35.903 079 18334.94 58.25 52200.04 88888.00 2011-03-20 09:50:36.403 079 18334.95 58.24 52200.18 88888.00 2011-03-20 09:50:36.903 079 18334.92 58.31 52200.12 88888.00 2011-03-20 09:50:37.403 079 18334.52 58.32 52200.00 88888.00 2011-03-20 09:50:37.903 079 18334.31 58.26 52200.04 88888.00 2011-03-20 09:50:38.403 079 18334.30 58.30 52200.22 88888.00 2011-03-20 09:50:38.903 079 18334.46 58.27 52200.25 88888.00 2011-03-20 09:50:39.403 079 18334.74 58.30 52200.21 88888.00 2011-03-20 09:50:39.903 079 18334.96 58.38 52200.20 88888.00 2011-03-20 09:50:40.403 079 18334.87 58.34 52200.23 88888.00 2011-03-20 09:50:40.903 079 18334.49 58.29 52200.29 88888.00 2011-03-20 09:50:41.403 079 18334.37 58.36 52200.29 88888.00 2011-03-20 09:50:41.903 079 18334.65 58.34 52200.26 88888.00 2011-03-20 09:50:42.403 079 18334.87 58.29 52200.24 88888.00 2011-03-20 09:50:42.903 079 18334.68 58.21 52200.21 88888.00 2011-03-20 09:50:43.403 079 18334.32 58.24 52200.22 88888.00 2011-03-20 09:50:43.903 079 18334.24 58.26 52200.26 88888.00 2011-03-20 09:50:44.403 079 18334.27 58.36 52200.32 88888.00 2011-03-20 09:50:44.903 079 18334.32 58.35 52200.35 88888.00 2011-03-20 09:50:45.403 079 18334.54 58.37 52200.41 88888.00 2011-03-20 09:50:45.903 079 18334.44 58.48 52200.49 88888.00 2011-03-20 09:50:46.403 079 18334.23 58.43 52200.47 88888.00 2011-03-20 09:50:46.903 079 18334.65 58.38 52200.45 88888.00 2011-03-20 09:50:47.403 079 18334.81 58.34 52200.38 88888.00 2011-03-20 09:50:47.903 079 18334.52 58.38 52200.45 88888.00 2011-03-20 09:50:48.403 079 18334.44 58.37 52200.47 88888.00 2011-03-20 09:50:48.903 079 18334.71 58.34 52200.27 88888.00 2011-03-20 09:50:49.403 079 18334.84 58.34 52200.28 88888.00 2011-03-20 09:50:49.903 079 18334.55 58.35 52200.37 88888.00 2011-03-20 09:50:50.403 079 18334.66 58.29 52200.27 88888.00 2011-03-20 09:50:50.903 079 18334.56 58.35 52200.12 88888.00 2011-03-20 09:50:51.403 079 18334.29 58.39 52200.02 88888.00 2011-03-20 09:50:51.903 079 18334.26 58.42 52199.95 88888.00 2011-03-20 09:50:52.403 079 18334.54 58.42 52200.04 88888.00 2011-03-20 09:50:52.903 079 18334.70 58.46 52200.18 88888.00 2011-03-20 09:50:53.403 079 18334.74 58.47 52200.20 88888.00 2011-03-20 09:50:53.903 079 18334.75 58.42 52200.11 88888.00 2011-03-20 09:50:54.403 079 18334.67 58.42 52200.16 88888.00 2011-03-20 09:50:54.903 079 18334.24 58.39 52200.25 88888.00 2011-03-20 09:50:55.403 079 18334.47 58.36 52200.18 88888.00 2011-03-20 09:50:55.903 079 18334.47 58.37 52200.12 88888.00 2011-03-20 09:50:56.403 079 18334.23 58.41 52200.08 88888.00 2011-03-20 09:50:56.903 079 18334.47 58.40 52200.06 88888.00 2011-03-20 09:50:57.403 079 18334.63 58.39 52200.33 88888.00 2011-03-20 09:50:57.903 079 18334.56 58.43 52200.47 88888.00 2011-03-20 09:50:58.403 079 18334.26 58.40 52200.49 88888.00 2011-03-20 09:50:58.903 079 18334.13 58.36 52200.52 88888.00 2011-03-20 09:50:59.403 079 18334.18 58.34 52200.59 88888.00 2011-03-20 09:50:59.903 079 18334.22 58.35 52200.52 88888.00 2011-03-20 09:51:00.403 079 18334.23 58.40 52200.43 88888.00 2011-03-20 09:51:00.903 079 18334.16 58.44 52200.50 88888.00 2011-03-20 09:51:01.403 079 18334.12 58.44 52200.53 88888.00 2011-03-20 09:51:01.903 079 18334.21 58.40 52200.49 88888.00 2011-03-20 09:51:02.403 079 18334.24 58.37 52200.39 88888.00 2011-03-20 09:51:02.903 079 18334.44 58.40 52200.28 88888.00 2011-03-20 09:51:03.403 079 18334.82 58.39 52200.27 88888.00 2011-03-20 09:51:03.903 079 18334.96 58.38 52200.35 88888.00 2011-03-20 09:51:04.403 079 18334.73 58.35 52200.44 88888.00 2011-03-20 09:51:04.903 079 18334.84 58.34 52200.40 88888.00 2011-03-20 09:51:05.403 079 18334.89 58.30 52200.39 88888.00 2011-03-20 09:51:05.903 079 18334.89 58.33 52200.45 88888.00 2011-03-20 09:51:06.403 079 18334.60 58.38 52200.37 88888.00 2011-03-20 09:51:06.903 079 18334.59 58.34 52200.36 88888.00 2011-03-20 09:51:07.403 079 18334.57 58.29 52200.38 88888.00 2011-03-20 09:51:07.903 079 18334.77 58.33 52200.26 88888.00 2011-03-20 09:51:08.403 079 18334.96 58.30 52200.29 88888.00 2011-03-20 09:51:08.903 079 18334.73 58.23 52200.35 88888.00 2011-03-20 09:51:09.403 079 18334.60 58.28 52200.30 88888.00 2011-03-20 09:51:09.903 079 18334.54 58.27 52200.26 88888.00 2011-03-20 09:51:10.403 079 18334.68 58.21 52200.24 88888.00 2011-03-20 09:51:10.903 079 18334.58 58.21 52200.30 88888.00 2011-03-20 09:51:11.403 079 18334.60 58.19 52200.21 88888.00 2011-03-20 09:51:11.903 079 18334.69 58.12 52200.27 88888.00 2011-03-20 09:51:12.403 079 18334.73 58.05 52200.35 88888.00 2011-03-20 09:51:12.903 079 18334.63 58.07 52200.52 88888.00 2011-03-20 09:51:13.403 079 18334.65 58.12 52200.48 88888.00 2011-03-20 09:51:13.903 079 18334.53 58.12 52200.55 88888.00 2011-03-20 09:51:14.403 079 18334.47 58.11 52200.61 88888.00 2011-03-20 09:51:14.903 079 18334.62 58.03 52200.61 88888.00 2011-03-20 09:51:15.403 079 18334.59 58.05 52200.63 88888.00 2011-03-20 09:51:15.903 079 18334.59 58.08 52200.68 88888.00 2011-03-20 09:51:16.403 079 18334.64 58.18 52200.59 88888.00 2011-03-20 09:51:16.903 079 18334.62 58.22 52200.55 88888.00 2011-03-20 09:51:17.403 079 18334.58 58.15 52200.55 88888.00 2011-03-20 09:51:17.903 079 18334.80 58.16 52200.59 88888.00 2011-03-20 09:51:18.403 079 18334.94 58.26 52200.62 88888.00 2011-03-20 09:51:18.903 079 18334.52 58.28 52200.61 88888.00 2011-03-20 09:51:19.403 079 18334.51 58.18 52200.62 88888.00 2011-03-20 09:51:19.903 079 18334.48 58.23 52200.64 88888.00 2011-03-20 09:51:20.403 079 18334.40 58.20 52200.60 88888.00 2011-03-20 09:51:20.903 079 18334.33 58.20 52200.51 88888.00 2011-03-20 09:51:21.403 079 18334.35 58.25 52200.56 88888.00 2011-03-20 09:51:21.903 079 18334.38 58.25 52200.63 88888.00 2011-03-20 09:51:22.403 079 18334.53 58.25 52200.70 88888.00 2011-03-20 09:51:22.903 079 18334.29 58.25 52200.69 88888.00 2011-03-20 09:51:23.403 079 18334.44 58.27 52200.66 88888.00 2011-03-20 09:51:23.903 079 18334.86 58.24 52200.64 88888.00 2011-03-20 09:51:24.403 079 18334.89 58.22 52200.59 88888.00 2011-03-20 09:51:24.903 079 18334.55 58.27 52200.58 88888.00 2011-03-20 09:51:25.403 079 18334.24 58.24 52200.57 88888.00 2011-03-20 09:51:25.903 079 18334.22 58.21 52200.55 88888.00 2011-03-20 09:51:26.403 079 18334.25 58.27 52200.53 88888.00 2011-03-20 09:51:26.903 079 18334.41 58.27 52200.53 88888.00 2011-03-20 09:51:27.403 079 18334.36 58.26 52200.48 88888.00 2011-03-20 09:51:27.903 079 18334.34 58.28 52200.63 88888.00 2011-03-20 09:51:28.403 079 18334.34 58.28 52200.69 88888.00 2011-03-20 09:51:28.903 079 18334.45 58.27 52200.68 88888.00 2011-03-20 09:51:29.403 079 18334.48 58.31 52200.67 88888.00 2011-03-20 09:51:29.903 079 18334.51 58.28 52200.62 88888.00 2011-03-20 09:51:30.403 079 18334.48 58.30 52200.58 88888.00 2011-03-20 09:51:30.903 079 18334.48 58.29 52200.37 88888.00 2011-03-20 09:51:31.403 079 18334.47 58.31 52200.13 88888.00 2011-03-20 09:51:31.903 079 18334.40 58.25 52200.12 88888.00 2011-03-20 09:51:32.403 079 18334.32 58.22 52200.13 88888.00 2011-03-20 09:51:32.903 079 18334.35 58.19 52200.23 88888.00 2011-03-20 09:51:33.403 079 18334.54 58.23 52200.27 88888.00 2011-03-20 09:51:33.903 079 18334.64 58.26 52200.22 88888.00 2011-03-20 09:51:34.403 079 18334.49 58.13 52200.15 88888.00 2011-03-20 09:51:34.903 079 18334.46 58.06 52200.16 88888.00 2011-03-20 09:51:35.403 079 18334.56 58.09 52200.18 88888.00 2011-03-20 09:51:35.903 079 18334.47 58.19 52200.13 88888.00 2011-03-20 09:51:36.403 079 18334.52 58.23 52200.15 88888.00 2011-03-20 09:51:36.903 079 18334.97 58.24 52200.10 88888.00 2011-03-20 09:51:37.403 079 18335.18 58.19 52200.09 88888.00 2011-03-20 09:51:37.903 079 18335.09 58.19 52200.03 88888.00 2011-03-20 09:51:38.403 079 18334.86 58.16 52200.01 88888.00 2011-03-20 09:51:38.903 079 18334.96 58.16 52199.95 88888.00 2011-03-20 09:51:39.403 079 18335.09 58.18 52200.01 88888.00 2011-03-20 09:51:39.903 079 18334.88 58.16 52200.09 88888.00 2011-03-20 09:51:40.403 079 18334.82 58.19 52200.15 88888.00 2011-03-20 09:51:40.903 079 18334.82 58.24 52200.10 88888.00 2011-03-20 09:51:41.403 079 18335.07 58.20 52200.05 88888.00 2011-03-20 09:51:41.903 079 18334.97 58.16 52200.05 88888.00 2011-03-20 09:51:42.403 079 18334.74 58.12 52200.02 88888.00 2011-03-20 09:51:42.903 079 18334.76 58.10 52199.98 88888.00 2011-03-20 09:51:43.403 079 18334.73 58.11 52200.04 88888.00 2011-03-20 09:51:43.903 079 18334.75 58.08 52200.10 88888.00 2011-03-20 09:51:44.403 079 18334.92 58.02 52200.04 88888.00 2011-03-20 09:51:44.903 079 18335.28 58.04 52200.05 88888.00 2011-03-20 09:51:45.403 079 18335.21 58.10 52200.09 88888.00 2011-03-20 09:51:45.903 079 18334.88 58.12 52200.21 88888.00 2011-03-20 09:51:46.403 079 18334.81 58.12 52200.28 88888.00 2011-03-20 09:51:46.903 079 18334.97 58.12 52200.22 88888.00 2011-03-20 09:51:47.403 079 18335.06 58.10 52200.11 88888.00 2011-03-20 09:51:47.903 079 18334.96 58.00 52200.14 88888.00 2011-03-20 09:51:48.403 079 18335.02 57.99 52200.18 88888.00 2011-03-20 09:51:48.903 079 18335.01 58.02 52200.15 88888.00 2011-03-20 09:51:49.403 079 18334.95 58.01 52200.15 88888.00 2011-03-20 09:51:49.903 079 18334.97 57.98 52200.18 88888.00 2011-03-20 09:51:50.403 079 18335.05 57.97 52200.35 88888.00 2011-03-20 09:51:50.903 079 18335.23 57.95 52200.37 88888.00 2011-03-20 09:51:51.403 079 18335.27 57.99 52200.27 88888.00 2011-03-20 09:51:51.903 079 18335.16 58.06 52200.36 88888.00 2011-03-20 09:51:52.403 079 18334.73 58.05 52200.32 88888.00 2011-03-20 09:51:52.903 079 18334.48 58.07 52200.35 88888.00 2011-03-20 09:51:53.403 079 18334.64 58.06 52200.40 88888.00 2011-03-20 09:51:53.903 079 18334.82 58.11 52200.38 88888.00 2011-03-20 09:51:54.403 079 18335.05 58.21 52200.44 88888.00 2011-03-20 09:51:54.903 079 18334.82 58.25 52200.35 88888.00 2011-03-20 09:51:55.403 079 18334.77 58.25 52200.40 88888.00 2011-03-20 09:51:55.903 079 18334.79 58.14 52200.55 88888.00 2011-03-20 09:51:56.403 079 18334.82 58.16 52200.48 88888.00 2011-03-20 09:51:56.903 079 18334.76 58.10 52200.40 88888.00 2011-03-20 09:51:57.403 079 18334.62 58.07 52200.41 88888.00 2011-03-20 09:51:57.903 079 18334.68 58.10 52200.56 88888.00 2011-03-20 09:51:58.403 079 18334.73 58.10 52200.59 88888.00 2011-03-20 09:51:58.903 079 18334.91 58.03 52200.55 88888.00 2011-03-20 09:51:59.403 079 18335.21 58.10 52200.43 88888.00 2011-03-20 09:51:59.903 079 18334.97 58.13 52200.43 88888.00 2011-03-20 09:52:00.403 079 18334.58 58.19 52200.44 88888.00 2011-03-20 09:52:00.903 079 18334.64 58.14 52200.47 88888.00 2011-03-20 09:52:01.403 079 18334.60 58.16 52200.40 88888.00 2011-03-20 09:52:01.903 079 18334.58 58.18 52200.40 88888.00 2011-03-20 09:52:02.403 079 18334.52 58.09 52200.39 88888.00 2011-03-20 09:52:02.903 079 18334.55 58.04 52200.34 88888.00 2011-03-20 09:52:03.403 079 18334.56 58.06 52200.30 88888.00 2011-03-20 09:52:03.903 079 18334.68 58.13 52200.37 88888.00 2011-03-20 09:52:04.403 079 18334.91 58.04 52200.46 88888.00 2011-03-20 09:52:04.903 079 18334.91 58.07 52200.57 88888.00 2011-03-20 09:52:05.403 079 18335.02 58.11 52200.57 88888.00 2011-03-20 09:52:05.903 079 18335.03 58.15 52200.55 88888.00 2011-03-20 09:52:06.403 079 18335.08 58.14 52200.60 88888.00 2011-03-20 09:52:06.903 079 18334.96 58.15 52200.49 88888.00 2011-03-20 09:52:07.403 079 18334.88 58.11 52200.35 88888.00 2011-03-20 09:52:07.903 079 18334.62 58.04 52200.39 88888.00 2011-03-20 09:52:08.403 079 18334.81 58.02 52200.51 88888.00 2011-03-20 09:52:08.903 079 18334.67 57.99 52200.45 88888.00 2011-03-20 09:52:09.403 079 18334.91 57.95 52200.35 88888.00 2011-03-20 09:52:09.903 079 18335.02 57.88 52200.38 88888.00 2011-03-20 09:52:10.403 079 18335.06 57.91 52200.44 88888.00 2011-03-20 09:52:10.903 079 18335.00 57.95 52200.49 88888.00 2011-03-20 09:52:11.403 079 18334.59 57.98 52200.39 88888.00 2011-03-20 09:52:11.903 079 18334.44 57.95 52200.39 88888.00 2011-03-20 09:52:12.403 079 18334.36 57.99 52200.35 88888.00 2011-03-20 09:52:12.903 079 18334.33 58.07 52200.39 88888.00 2011-03-20 09:52:13.403 079 18334.33 58.05 52200.45 88888.00 2011-03-20 09:52:13.903 079 18334.31 57.95 52200.41 88888.00 2011-03-20 09:52:14.403 079 18334.48 57.92 52200.39 88888.00 2011-03-20 09:52:14.903 079 18334.63 57.95 52200.38 88888.00 2011-03-20 09:52:15.403 079 18334.62 57.95 52200.38 88888.00 2011-03-20 09:52:15.903 079 18334.62 57.89 52200.35 88888.00 2011-03-20 09:52:16.403 079 18334.56 57.87 52200.39 88888.00 2011-03-20 09:52:16.903 079 18334.59 57.93 52200.40 88888.00 2011-03-20 09:52:17.403 079 18334.60 57.99 52200.36 88888.00 2011-03-20 09:52:17.903 079 18334.67 57.90 52200.40 88888.00 2011-03-20 09:52:18.403 079 18334.64 57.86 52200.38 88888.00 2011-03-20 09:52:18.903 079 18334.64 57.94 52200.38 88888.00 2011-03-20 09:52:19.403 079 18334.58 57.89 52200.32 88888.00 2011-03-20 09:52:19.903 079 18334.63 57.88 52200.35 88888.00 2011-03-20 09:52:20.403 079 18334.67 57.81 52200.43 88888.00 2011-03-20 09:52:20.903 079 18334.92 57.81 52200.53 88888.00 2011-03-20 09:52:21.403 079 18335.13 57.89 52200.58 88888.00 2011-03-20 09:52:21.903 079 18334.86 57.94 52200.53 88888.00 2011-03-20 09:52:22.403 079 18334.65 57.85 52200.57 88888.00 2011-03-20 09:52:22.903 079 18334.63 57.87 52200.57 88888.00 2011-03-20 09:52:23.403 079 18334.65 57.86 52200.61 88888.00 2011-03-20 09:52:23.903 079 18335.05 57.90 52200.74 88888.00 2011-03-20 09:52:24.403 079 18335.27 57.85 52200.78 88888.00 2011-03-20 09:52:24.903 079 18335.21 57.92 52200.69 88888.00 2011-03-20 09:52:25.403 079 18334.92 57.86 52200.61 88888.00 2011-03-20 09:52:25.903 079 18334.79 57.82 52200.64 88888.00 2011-03-20 09:52:26.403 079 18334.74 57.84 52200.62 88888.00 2011-03-20 09:52:26.903 079 18334.79 57.84 52200.60 88888.00 2011-03-20 09:52:27.403 079 18334.74 57.86 52200.56 88888.00 2011-03-20 09:52:27.903 079 18334.71 57.79 52200.48 88888.00 2011-03-20 09:52:28.403 079 18334.74 57.89 52200.57 88888.00 2011-03-20 09:52:28.903 079 18334.60 57.91 52200.58 88888.00 2011-03-20 09:52:29.403 079 18334.55 57.92 52200.48 88888.00 2011-03-20 09:52:29.903 079 18334.86 57.92 52200.41 88888.00 2011-03-20 09:52:30.403 079 18335.12 57.95 52200.48 88888.00 2011-03-20 09:52:30.903 079 18334.73 57.98 52200.61 88888.00 2011-03-20 09:52:31.403 079 18334.49 57.92 52200.73 88888.00 2011-03-20 09:52:31.903 079 18334.56 57.92 52200.75 88888.00 2011-03-20 09:52:32.403 079 18334.55 57.95 52200.56 88888.00 2011-03-20 09:52:32.903 079 18334.51 58.07 52200.51 88888.00 2011-03-20 09:52:33.403 079 18334.75 58.09 52200.62 88888.00 2011-03-20 09:52:33.903 079 18334.94 58.07 52200.73 88888.00 2011-03-20 09:52:34.403 079 18334.88 58.00 52200.70 88888.00 2011-03-20 09:52:34.903 079 18334.70 58.02 52200.62 88888.00 2011-03-20 09:52:35.403 079 18334.56 58.03 52200.67 88888.00 2011-03-20 09:52:35.903 079 18334.81 57.90 52200.62 88888.00 2011-03-20 09:52:36.403 079 18334.91 57.88 52200.60 88888.00 2011-03-20 09:52:36.903 079 18334.54 57.92 52200.66 88888.00 2011-03-20 09:52:37.403 079 18334.52 57.85 52200.58 88888.00 2011-03-20 09:52:37.903 079 18334.55 57.81 52200.64 88888.00 2011-03-20 09:52:38.403 079 18334.51 57.75 52200.59 88888.00 2011-03-20 09:52:38.903 079 18334.47 57.76 52200.52 88888.00 2011-03-20 09:52:39.403 079 18334.36 57.81 52200.60 88888.00 2011-03-20 09:52:39.903 079 18334.35 57.91 52200.58 88888.00 2011-03-20 09:52:40.403 079 18334.34 57.85 52200.50 88888.00 2011-03-20 09:52:40.903 079 18334.36 57.87 52200.59 88888.00 2011-03-20 09:52:41.403 079 18334.45 57.88 52200.58 88888.00 2011-03-20 09:52:41.903 079 18334.45 57.89 52200.60 88888.00 2011-03-20 09:52:42.403 079 18334.30 57.88 52200.71 88888.00 2011-03-20 09:52:42.903 079 18334.33 57.84 52200.74 88888.00 2011-03-20 09:52:43.403 079 18334.36 57.79 52200.69 88888.00 2011-03-20 09:52:43.903 079 18334.45 57.75 52200.71 88888.00 2011-03-20 09:52:44.403 079 18334.49 57.78 52200.74 88888.00 2011-03-20 09:52:44.903 079 18334.49 57.88 52200.79 88888.00 2011-03-20 09:52:45.403 079 18334.55 57.85 52200.86 88888.00 2011-03-20 09:52:45.903 079 18334.59 57.87 52200.86 88888.00 2011-03-20 09:52:46.403 079 18334.81 57.94 52200.88 88888.00 2011-03-20 09:52:46.903 079 18334.63 57.92 52200.76 88888.00 2011-03-20 09:52:47.403 079 18334.77 57.95 52200.80 88888.00 2011-03-20 09:52:47.903 079 18334.58 58.00 52200.83 88888.00 2011-03-20 09:52:48.403 079 18334.49 57.99 52200.76 88888.00 2011-03-20 09:52:48.903 079 18334.43 57.92 52200.63 88888.00 2011-03-20 09:52:49.403 079 18334.43 57.87 52200.55 88888.00 2011-03-20 09:52:49.903 079 18334.52 57.87 52200.70 88888.00 2011-03-20 09:52:50.403 079 18334.70 57.94 52200.67 88888.00 2011-03-20 09:52:50.903 079 18334.97 58.05 52200.52 88888.00 2011-03-20 09:52:51.403 079 18334.98 58.05 52200.58 88888.00 2011-03-20 09:52:51.903 079 18335.18 58.02 52200.59 88888.00 2011-03-20 09:52:52.403 079 18334.88 58.01 52200.57 88888.00 2011-03-20 09:52:52.903 079 18334.68 57.97 52200.57 88888.00 2011-03-20 09:52:53.403 079 18334.62 57.96 52200.52 88888.00 2011-03-20 09:52:53.903 079 18334.54 57.98 52200.48 88888.00 2011-03-20 09:52:54.403 079 18334.47 58.04 52200.53 88888.00 2011-03-20 09:52:54.903 079 18334.64 58.08 52200.66 88888.00 2011-03-20 09:52:55.403 079 18334.94 58.09 52200.66 88888.00 2011-03-20 09:52:55.903 079 18335.02 58.08 52200.55 88888.00 2011-03-20 09:52:56.403 079 18334.97 58.00 52200.44 88888.00 2011-03-20 09:52:56.903 079 18334.60 57.94 52200.46 88888.00 2011-03-20 09:52:57.403 079 18334.44 57.92 52200.41 88888.00 2011-03-20 09:52:57.903 079 18334.48 57.88 52200.43 88888.00 2011-03-20 09:52:58.403 079 18334.42 57.91 52200.55 88888.00 2011-03-20 09:52:58.903 079 18334.37 57.98 52200.58 88888.00 2011-03-20 09:52:59.403 079 18334.43 57.95 52200.49 88888.00 2011-03-20 09:52:59.903 079 18334.45 57.97 52200.50 88888.00 2011-03-20 09:53:00.403 079 18334.59 58.04 52200.48 88888.00 2011-03-20 09:53:00.903 079 18334.67 58.01 52200.44 88888.00 2011-03-20 09:53:01.403 079 18334.70 57.97 52200.40 88888.00 2011-03-20 09:53:01.903 079 18334.66 58.01 52200.47 88888.00 2011-03-20 09:53:02.403 079 18334.58 58.10 52200.46 88888.00 2011-03-20 09:53:02.903 079 18334.68 58.22 52200.50 88888.00 2011-03-20 09:53:03.403 079 18334.74 58.23 52200.61 88888.00 2011-03-20 09:53:03.903 079 18334.66 58.19 52200.52 88888.00 2011-03-20 09:53:04.403 079 18334.56 58.14 52200.39 88888.00 2011-03-20 09:53:04.903 079 18334.55 58.24 52200.51 88888.00 2011-03-20 09:53:05.403 079 18334.65 58.22 52200.59 88888.00 2011-03-20 09:53:05.903 079 18334.54 58.27 52200.57 88888.00 2011-03-20 09:53:06.403 079 18334.56 58.32 52200.61 88888.00 2011-03-20 09:53:06.903 079 18334.66 58.22 52200.62 88888.00 2011-03-20 09:53:07.403 079 18334.81 58.04 52200.57 88888.00 2011-03-20 09:53:07.903 079 18335.10 58.07 52200.52 88888.00 2011-03-20 09:53:08.403 079 18335.09 58.14 52200.53 88888.00 2011-03-20 09:53:08.903 079 18334.95 58.12 52200.64 88888.00 2011-03-20 09:53:09.403 079 18335.24 58.04 52200.63 88888.00 2011-03-20 09:53:09.903 079 18335.21 58.02 52200.68 88888.00 2011-03-20 09:53:10.403 079 18334.91 58.02 52200.57 88888.00 2011-03-20 09:53:10.903 079 18334.71 57.95 52200.47 88888.00 2011-03-20 09:53:11.403 079 18334.75 57.88 52200.60 88888.00 2011-03-20 09:53:11.903 079 18334.67 57.95 52200.63 88888.00 2011-03-20 09:53:12.403 079 18334.69 57.91 52200.61 88888.00 2011-03-20 09:53:12.903 079 18334.75 57.91 52200.71 88888.00 2011-03-20 09:53:13.403 079 18334.67 57.77 52200.71 88888.00 2011-03-20 09:53:13.903 079 18334.66 57.80 52200.71 88888.00 2011-03-20 09:53:14.403 079 18334.74 57.78 52200.72 88888.00 2011-03-20 09:53:14.903 079 18334.77 57.81 52200.76 88888.00 2011-03-20 09:53:15.403 079 18334.71 57.86 52200.80 88888.00 2011-03-20 09:53:15.903 079 18334.73 57.94 52200.71 88888.00 2011-03-20 09:53:16.403 079 18335.16 57.78 52200.64 88888.00 2011-03-20 09:53:16.903 079 18335.38 57.68 52200.71 88888.00 2011-03-20 09:53:17.403 079 18335.28 57.70 52200.79 88888.00 2011-03-20 09:53:17.903 079 18334.95 57.77 52200.78 88888.00 2011-03-20 09:53:18.403 079 18334.82 57.79 52200.78 88888.00 2011-03-20 09:53:18.903 079 18334.88 57.76 52200.68 88888.00 2011-03-20 09:53:19.403 079 18334.86 57.70 52200.64 88888.00 2011-03-20 09:53:19.903 079 18334.84 57.73 52200.68 88888.00 2011-03-20 09:53:20.403 079 18334.78 57.74 52200.74 88888.00 2011-03-20 09:53:20.903 079 18334.78 57.71 52200.74 88888.00 2011-03-20 09:53:21.403 079 18334.80 57.72 52200.76 88888.00 2011-03-20 09:53:21.903 079 18335.20 57.74 52200.64 88888.00 2011-03-20 09:53:22.403 079 18335.14 57.74 52200.74 88888.00 2011-03-20 09:53:22.903 079 18334.81 57.74 52200.76 88888.00 2011-03-20 09:53:23.403 079 18334.86 57.74 52200.68 88888.00 2011-03-20 09:53:23.903 079 18334.87 57.73 52200.64 88888.00 2011-03-20 09:53:24.403 079 18335.06 57.71 52200.62 88888.00 2011-03-20 09:53:24.903 079 18334.89 57.72 52200.68 88888.00 2011-03-20 09:53:25.403 079 18334.77 57.73 52200.67 88888.00 2011-03-20 09:53:25.903 079 18334.85 57.70 52200.71 88888.00 2011-03-20 09:53:26.403 079 18334.94 57.68 52200.78 88888.00 2011-03-20 09:53:26.903 079 18334.71 57.60 52200.72 88888.00 2011-03-20 09:53:27.403 079 18334.65 57.53 52200.73 88888.00 2011-03-20 09:53:27.903 079 18334.52 57.53 52200.78 88888.00 2011-03-20 09:53:28.403 079 18334.46 57.52 52200.76 88888.00 2011-03-20 09:53:28.903 079 18334.55 57.57 52200.79 88888.00 2011-03-20 09:53:29.403 079 18334.55 57.62 52200.84 88888.00 2011-03-20 09:53:29.903 079 18334.57 57.63 52200.82 88888.00 2011-03-20 09:53:30.403 079 18334.54 57.70 52200.81 88888.00 2011-03-20 09:53:30.903 079 18334.56 57.70 52200.87 88888.00 2011-03-20 09:53:31.403 079 18334.75 57.69 52200.84 88888.00 2011-03-20 09:53:31.903 079 18334.67 57.73 52200.87 88888.00 2011-03-20 09:53:32.403 079 18335.00 57.75 52200.83 88888.00 2011-03-20 09:53:32.903 079 18335.12 57.77 52200.78 88888.00 2011-03-20 09:53:33.403 079 18334.97 57.88 52200.83 88888.00 2011-03-20 09:53:33.903 079 18334.79 57.86 52200.75 88888.00 2011-03-20 09:53:34.403 079 18334.55 57.86 52200.71 88888.00 2011-03-20 09:53:34.903 079 18334.51 57.85 52200.76 88888.00 2011-03-20 09:53:35.403 079 18334.53 57.86 52200.76 88888.00 2011-03-20 09:53:35.903 079 18334.47 57.88 52200.76 88888.00 2011-03-20 09:53:36.403 079 18334.49 57.93 52200.78 88888.00 2011-03-20 09:53:36.903 079 18334.71 58.03 52200.75 88888.00 2011-03-20 09:53:37.403 079 18334.87 58.16 52200.67 88888.00 2011-03-20 09:53:37.903 079 18334.64 58.10 52200.71 88888.00 2011-03-20 09:53:38.403 079 18334.58 58.00 52200.78 88888.00 2011-03-20 09:53:38.903 079 18334.49 58.02 52200.67 88888.00 2011-03-20 09:53:39.403 079 18334.59 58.13 52200.68 88888.00 2011-03-20 09:53:39.903 079 18334.81 58.13 52200.73 88888.00 2011-03-20 09:53:40.403 079 18334.58 58.08 52200.74 88888.00 2011-03-20 09:53:40.903 079 18334.42 57.97 52200.74 88888.00 2011-03-20 09:53:41.403 079 18334.55 58.03 52200.78 88888.00 2011-03-20 09:53:41.903 079 18334.60 58.03 52200.74 88888.00 2011-03-20 09:53:42.400 079 18334.85 57.95 52200.82 88888.00 2011-03-20 09:53:42.900 079 18334.85 58.02 52200.78 88888.00 2011-03-20 09:53:43.400 079 18334.76 58.05 52200.73 88888.00 2011-03-20 09:53:43.900 079 18334.75 58.03 52200.76 88888.00 2011-03-20 09:53:44.400 079 18334.54 58.08 52200.91 88888.00 2011-03-20 09:53:44.900 079 18334.59 58.08 52200.88 88888.00 2011-03-20 09:53:45.400 079 18334.74 58.05 52200.80 88888.00 2011-03-20 09:53:45.900 079 18334.57 58.04 52200.72 88888.00 2011-03-20 09:53:46.400 079 18334.51 58.04 52200.79 88888.00 2011-03-20 09:53:46.900 079 18334.64 58.06 52200.79 88888.00 2011-03-20 09:53:47.400 079 18334.70 57.99 52200.87 88888.00 2011-03-20 09:53:47.900 079 18334.59 58.05 52200.92 88888.00 2011-03-20 09:53:48.400 079 18334.59 58.02 52200.96 88888.00 2011-03-20 09:53:48.900 079 18334.64 57.98 52200.94 88888.00 2011-03-20 09:53:49.400 079 18334.70 58.02 52200.83 88888.00 2011-03-20 09:53:49.900 079 18334.98 58.01 52200.80 88888.00 2011-03-20 09:53:50.400 079 18335.19 57.98 52200.82 88888.00 2011-03-20 09:53:50.900 079 18335.03 58.03 52200.83 88888.00 2011-03-20 09:53:51.400 079 18334.81 57.96 52200.83 88888.00 2011-03-20 09:53:51.900 079 18334.74 57.97 52200.84 88888.00 2011-03-20 09:53:52.400 079 18334.67 58.00 52200.81 88888.00 2011-03-20 09:53:52.900 079 18334.70 58.01 52200.85 88888.00 2011-03-20 09:53:53.400 079 18334.80 58.09 52200.83 88888.00 2011-03-20 09:53:53.900 079 18334.82 58.00 52200.76 88888.00 2011-03-20 09:53:54.400 079 18334.81 58.01 52200.80 88888.00 2011-03-20 09:53:54.900 079 18334.77 58.04 52200.83 88888.00 2011-03-20 09:53:55.400 079 18334.97 58.00 52200.79 88888.00 2011-03-20 09:53:55.900 079 18334.89 58.06 52200.92 88888.00 2011-03-20 09:53:56.400 079 18334.77 58.00 52200.93 88888.00 2011-03-20 09:53:56.900 079 18334.74 57.96 52200.85 88888.00 2011-03-20 09:53:57.400 079 18334.79 57.99 52200.87 88888.00 2011-03-20 09:53:57.900 079 18335.18 57.93 52200.88 88888.00 2011-03-20 09:53:58.400 079 18335.42 57.92 52200.81 88888.00 2011-03-20 09:53:58.900 079 18335.39 57.88 52200.87 88888.00 2011-03-20 09:53:59.400 079 18335.22 57.88 52200.90 88888.00 2011-03-20 09:53:59.900 079 18334.87 57.90 52200.92 88888.00 2011-03-20 09:54:00.400 079 18334.73 57.96 52200.96 88888.00 2011-03-20 09:54:00.900 079 18334.79 58.05 52200.99 88888.00 2011-03-20 09:54:01.400 079 18334.92 58.10 52200.98 88888.00 2011-03-20 09:54:01.900 079 18334.84 58.11 52201.07 88888.00 2011-03-20 09:54:02.400 079 18334.62 58.10 52201.08 88888.00 2011-03-20 09:54:02.900 079 18334.60 58.11 52200.97 88888.00 2011-03-20 09:54:03.400 079 18334.66 58.09 52201.03 88888.00 2011-03-20 09:54:03.900 079 18334.70 58.04 52201.01 88888.00 2011-03-20 09:54:04.400 079 18334.73 58.07 52201.13 88888.00 2011-03-20 09:54:04.900 079 18334.84 58.12 52201.14 88888.00 2011-03-20 09:54:05.400 079 18334.76 58.20 52201.13 88888.00 2011-03-20 09:54:05.900 079 18334.74 58.22 52201.11 88888.00 2011-03-20 09:54:06.400 079 18334.63 58.24 52201.13 88888.00 2011-03-20 09:54:06.900 079 18334.59 58.19 52201.18 88888.00 2011-03-20 09:54:07.400 079 18334.68 58.19 52201.06 88888.00 2011-03-20 09:54:07.900 079 18334.67 58.22 52201.04 88888.00 2011-03-20 09:54:08.400 079 18334.46 58.24 52200.99 88888.00 2011-03-20 09:54:08.900 079 18334.55 58.18 52200.87 88888.00 2011-03-20 09:54:09.400 079 18334.65 58.14 52200.93 88888.00 2011-03-20 09:54:09.900 079 18335.03 58.16 52200.85 88888.00 2011-03-20 09:54:10.400 079 18335.03 58.13 52200.86 88888.00 2011-03-20 09:54:10.900 079 18334.74 58.13 52201.02 88888.00 2011-03-20 09:54:11.400 079 18334.71 58.12 52201.06 88888.00 2011-03-20 09:54:11.900 079 18334.67 58.01 52201.10 88888.00 2011-03-20 09:54:12.400 079 18334.67 58.05 52201.14 88888.00 2011-03-20 09:54:12.900 079 18334.92 58.14 52201.05 88888.00 2011-03-20 09:54:13.400 079 18334.90 58.24 52200.99 88888.00 2011-03-20 09:54:13.900 079 18334.68 58.23 52200.95 88888.00 2011-03-20 09:54:14.400 079 18334.54 58.08 52201.09 88888.00 2011-03-20 09:54:14.900 079 18334.89 58.06 52201.11 88888.00 2011-03-20 09:54:15.400 079 18335.20 58.10 52201.05 88888.00 2011-03-20 09:54:15.900 079 18335.09 57.99 52201.09 88888.00 2011-03-20 09:54:16.400 079 18335.03 58.02 52201.13 88888.00 2011-03-20 09:54:16.900 079 18335.06 58.08 52201.26 88888.00 2011-03-20 09:54:17.400 079 18335.06 58.11 52201.29 88888.00 2011-03-20 09:54:17.900 079 18334.94 58.12 52201.10 88888.00 2011-03-20 09:54:18.400 079 18334.56 58.11 52201.17 88888.00 2011-03-20 09:54:18.900 079 18334.59 58.15 52201.22 88888.00 2011-03-20 09:54:19.400 079 18334.56 58.10 52201.28 88888.00 2011-03-20 09:54:19.900 079 18334.54 58.09 52201.26 88888.00 2011-03-20 09:54:20.400 079 18334.47 58.10 52201.29 88888.00 2011-03-20 09:54:20.900 079 18334.42 58.07 52201.30 88888.00 2011-03-20 09:54:21.400 079 18334.56 58.06 52201.26 88888.00 2011-03-20 09:54:21.900 079 18334.65 58.07 52201.18 88888.00 2011-03-20 09:54:22.400 079 18334.75 58.07 52201.22 88888.00 2011-03-20 09:54:22.900 079 18334.71 58.00 52201.19 88888.00 2011-03-20 09:54:23.400 079 18334.75 58.04 52201.24 88888.00 2011-03-20 09:54:23.900 079 18334.78 58.07 52201.13 88888.00 2011-03-20 09:54:24.400 079 18334.70 58.02 52201.19 88888.00 2011-03-20 09:54:24.900 079 18334.77 58.09 52201.22 88888.00 2011-03-20 09:54:25.400 079 18334.75 58.11 52201.13 88888.00 2011-03-20 09:54:25.900 079 18334.80 58.08 52201.05 88888.00 2011-03-20 09:54:26.400 079 18334.97 58.01 52201.04 88888.00 2011-03-20 09:54:26.900 079 18334.94 58.01 52201.09 88888.00 2011-03-20 09:54:27.400 079 18335.21 58.04 52201.09 88888.00 2011-03-20 09:54:27.900 079 18335.00 58.08 52201.20 88888.00 2011-03-20 09:54:28.400 079 18334.94 58.07 52201.22 88888.00 2011-03-20 09:54:28.900 079 18334.88 58.07 52201.07 88888.00 2011-03-20 09:54:29.400 079 18334.96 58.06 52201.03 88888.00 2011-03-20 09:54:29.900 079 18335.05 58.11 52201.01 88888.00 2011-03-20 09:54:30.400 079 18334.92 58.05 52201.15 88888.00 2011-03-20 09:54:30.900 079 18335.01 58.04 52201.20 88888.00 2011-03-20 09:54:31.400 079 18334.99 58.06 52201.29 88888.00 2011-03-20 09:54:31.900 079 18334.91 58.04 52201.25 88888.00 2011-03-20 09:54:32.400 079 18334.80 58.02 52201.15 88888.00 2011-03-20 09:54:32.900 079 18334.77 58.04 52201.21 88888.00 2011-03-20 09:54:33.400 079 18334.71 58.00 52201.19 88888.00 2011-03-20 09:54:33.900 079 18334.68 58.07 52201.24 88888.00 2011-03-20 09:54:34.400 079 18334.78 58.09 52201.13 88888.00 2011-03-20 09:54:34.900 079 18334.77 58.09 52201.09 88888.00 2011-03-20 09:54:35.400 079 18334.69 58.11 52201.03 88888.00 2011-03-20 09:54:35.900 079 18334.68 58.08 52201.05 88888.00 2011-03-20 09:54:36.400 079 18334.68 58.01 52201.15 88888.00 2011-03-20 09:54:36.900 079 18334.65 57.97 52201.14 88888.00 2011-03-20 09:54:37.400 079 18334.60 58.01 52201.06 88888.00 2011-03-20 09:54:37.900 079 18334.65 57.92 52201.09 88888.00 2011-03-20 09:54:38.400 079 18334.65 57.96 52201.03 88888.00 2011-03-20 09:54:38.900 079 18334.64 58.00 52201.14 88888.00 2011-03-20 09:54:39.400 079 18334.76 58.01 52201.11 88888.00 2011-03-20 09:54:39.900 079 18334.85 58.03 52201.08 88888.00 2011-03-20 09:54:40.400 079 18334.87 58.10 52201.17 88888.00 2011-03-20 09:54:40.900 079 18334.99 58.03 52201.19 88888.00 2011-03-20 09:54:41.400 079 18334.84 57.95 52201.06 88888.00 2011-03-20 09:54:41.900 079 18334.96 58.01 52201.14 88888.00 2011-03-20 09:54:42.400 079 18335.36 57.98 52201.20 88888.00 2011-03-20 09:54:42.900 079 18335.44 57.97 52201.22 88888.00 2011-03-20 09:54:43.400 079 18335.41 57.98 52201.33 88888.00 2011-03-20 09:54:43.900 079 18335.24 57.99 52201.13 88888.00 2011-03-20 09:54:44.400 079 18334.94 58.00 52200.93 88888.00 2011-03-20 09:54:44.900 079 18334.86 58.06 52200.98 88888.00 2011-03-20 09:54:45.400 079 18334.94 58.09 52200.98 88888.00 2011-03-20 09:54:45.900 079 18335.23 58.03 52201.06 88888.00 2011-03-20 09:54:46.400 079 18335.27 57.98 52201.18 88888.00 2011-03-20 09:54:46.900 079 18335.25 58.02 52201.17 88888.00 2011-03-20 09:54:47.400 079 18334.89 58.02 52201.18 88888.00 2011-03-20 09:54:47.900 079 18334.77 58.02 52201.15 88888.00 2011-03-20 09:54:48.400 079 18334.71 57.94 52201.17 88888.00 2011-03-20 09:54:48.900 079 18334.75 57.81 52201.18 88888.00 2011-03-20 09:54:49.400 079 18334.79 57.73 52201.25 88888.00 2011-03-20 09:54:49.900 079 18334.77 57.77 52201.19 88888.00 2011-03-20 09:54:50.400 079 18335.01 57.70 52201.16 88888.00 2011-03-20 09:54:50.900 079 18335.14 57.64 52201.19 88888.00 2011-03-20 09:54:51.400 079 18335.07 57.64 52201.30 88888.00 2011-03-20 09:54:51.900 079 18334.86 57.73 52201.24 88888.00 2011-03-20 09:54:52.400 079 18334.71 57.78 52201.13 88888.00 2011-03-20 09:54:52.900 079 18334.74 57.82 52201.18 88888.00 2011-03-20 09:54:53.400 079 18334.68 57.78 52201.29 88888.00 2011-03-20 09:54:53.900 079 18334.59 57.71 52201.25 88888.00 2011-03-20 09:54:54.400 079 18334.57 57.70 52201.17 88888.00 2011-03-20 09:54:54.900 079 18334.55 57.82 52201.25 88888.00 2011-03-20 09:54:55.400 079 18334.74 57.79 52201.22 88888.00 2011-03-20 09:54:55.900 079 18335.03 57.73 52201.29 88888.00 2011-03-20 09:54:56.400 079 18334.81 57.72 52201.25 88888.00 2011-03-20 09:54:56.900 079 18334.52 57.67 52201.10 88888.00 2011-03-20 09:54:57.400 079 18334.51 57.69 52201.19 88888.00 2011-03-20 09:54:57.900 079 18334.86 57.72 52201.24 88888.00 2011-03-20 09:54:58.400 079 18335.02 57.72 52201.26 88888.00 2011-03-20 09:54:58.900 079 18334.84 57.80 52201.22 88888.00 2011-03-20 09:54:59.400 079 18334.57 57.81 52201.27 88888.00 2011-03-20 09:54:59.900 079 18334.56 57.77 52201.25 88888.00 2011-03-20 09:55:00.400 079 18334.58 57.79 52201.18 88888.00 2011-03-20 09:55:00.900 079 18334.53 57.81 52201.28 88888.00 2011-03-20 09:55:01.400 079 18334.59 57.78 52201.32 88888.00 2011-03-20 09:55:01.900 079 18334.65 57.81 52201.30 88888.00 2011-03-20 09:55:02.400 079 18334.63 57.81 52201.20 88888.00 2011-03-20 09:55:02.900 079 18334.88 57.81 52201.15 88888.00 2011-03-20 09:55:03.400 079 18334.97 57.80 52201.11 88888.00 2011-03-20 09:55:03.900 079 18334.59 57.75 52201.11 88888.00 2011-03-20 09:55:04.400 079 18334.53 57.77 52201.10 88888.00 2011-03-20 09:55:04.900 079 18334.60 57.72 52201.09 88888.00 2011-03-20 09:55:05.400 079 18334.64 57.70 52201.11 88888.00 2011-03-20 09:55:05.900 079 18334.59 57.75 52201.16 88888.00 2011-03-20 09:55:06.400 079 18334.57 57.74 52201.15 88888.00 2011-03-20 09:55:06.900 079 18334.65 57.76 52201.07 88888.00 2011-03-20 09:55:07.400 079 18334.64 57.84 52200.95 88888.00 2011-03-20 09:55:07.900 079 18334.60 57.81 52201.01 88888.00 2011-03-20 09:55:08.400 079 18334.74 57.76 52201.09 88888.00 2011-03-20 09:55:08.900 079 18334.86 57.75 52201.08 88888.00 2011-03-20 09:55:09.400 079 18335.07 57.73 52201.03 88888.00 2011-03-20 09:55:09.900 079 18335.09 57.68 52201.03 88888.00 2011-03-20 09:55:10.400 079 18334.90 57.67 52201.06 88888.00 2011-03-20 09:55:10.900 079 18334.86 57.67 52201.10 88888.00 2011-03-20 09:55:11.400 079 18334.88 57.67 52201.10 88888.00 2011-03-20 09:55:11.900 079 18334.82 57.65 52201.04 88888.00 2011-03-20 09:55:12.400 079 18334.73 57.75 52201.09 88888.00 2011-03-20 09:55:12.900 079 18334.82 57.74 52201.20 88888.00 2011-03-20 09:55:13.400 079 18334.85 57.70 52201.18 88888.00 2011-03-20 09:55:13.900 079 18334.82 57.69 52201.10 88888.00 2011-03-20 09:55:14.400 079 18334.74 57.61 52201.10 88888.00 2011-03-20 09:55:14.900 079 18334.76 57.64 52201.09 88888.00 2011-03-20 09:55:15.400 079 18335.17 57.71 52201.27 88888.00 2011-03-20 09:55:15.900 079 18335.39 57.69 52201.38 88888.00 2011-03-20 09:55:16.400 079 18335.20 57.66 52201.28 88888.00 2011-03-20 09:55:16.900 079 18335.01 57.64 52201.17 88888.00 2011-03-20 09:55:17.400 079 18334.95 57.67 52201.10 88888.00 2011-03-20 09:55:17.900 079 18334.91 57.63 52201.09 88888.00 2011-03-20 09:55:18.400 079 18334.95 57.63 52201.22 88888.00 2011-03-20 09:55:18.900 079 18334.91 57.59 52201.24 88888.00 2011-03-20 09:55:19.400 079 18335.03 57.62 52201.29 88888.00 2011-03-20 09:55:19.900 079 18335.06 57.62 52201.32 88888.00 2011-03-20 09:55:20.400 079 18335.02 57.64 52201.28 88888.00 2011-03-20 09:55:20.900 079 18335.05 57.62 52201.27 88888.00 2011-03-20 09:55:21.400 079 18334.98 57.66 52201.28 88888.00 2011-03-20 09:55:21.900 079 18335.07 57.63 52201.29 88888.00 2011-03-20 09:55:22.400 079 18335.14 57.65 52201.24 88888.00 2011-03-20 09:55:22.900 079 18334.98 57.60 52201.13 88888.00 2011-03-20 09:55:23.400 079 18334.97 57.55 52201.10 88888.00 2011-03-20 09:55:23.900 079 18334.96 57.60 52201.17 88888.00 2011-03-20 09:55:24.400 079 18334.91 57.57 52201.14 88888.00 2011-03-20 09:55:24.900 079 18334.82 57.51 52201.16 88888.00 2011-03-20 09:55:25.400 079 18334.85 57.51 52201.13 88888.00 2011-03-20 09:55:25.900 079 18334.97 57.44 52201.01 88888.00 2011-03-20 09:55:26.400 079 18335.21 57.48 52201.14 88888.00 2011-03-20 09:55:26.900 079 18335.50 57.57 52201.28 88888.00 2011-03-20 09:55:27.400 079 18335.52 57.58 52201.40 88888.00 2011-03-20 09:55:27.900 079 18335.32 57.57 52201.26 88888.00 2011-03-20 09:55:28.400 079 18334.96 57.63 52201.29 88888.00 2011-03-20 09:55:28.900 079 18334.98 57.65 52201.31 88888.00 2011-03-20 09:55:29.400 079 18334.91 57.61 52201.32 88888.00 2011-03-20 09:55:29.900 079 18334.74 57.59 52201.37 88888.00 2011-03-20 09:55:30.400 079 18334.70 57.59 52201.28 88888.00 2011-03-20 09:55:30.900 079 18334.87 57.54 52201.30 88888.00 2011-03-20 09:55:31.400 079 18335.25 57.56 52201.22 88888.00 2011-03-20 09:55:31.900 079 18335.29 57.54 52201.16 88888.00 2011-03-20 09:55:32.400 079 18335.27 57.58 52201.07 88888.00 2011-03-20 09:55:32.900 079 18335.06 57.60 52201.11 88888.00 2011-03-20 09:55:33.400 079 18334.74 57.66 52201.18 88888.00 2011-03-20 09:55:33.900 079 18334.84 57.65 52201.29 88888.00 2011-03-20 09:55:34.400 079 18334.89 57.54 52201.34 88888.00 2011-03-20 09:55:34.900 079 18335.17 57.48 52201.38 88888.00 2011-03-20 09:55:35.400 079 18334.94 57.47 52201.39 88888.00 2011-03-20 09:55:35.900 079 18334.66 57.47 52201.38 88888.00 2011-03-20 09:55:36.400 079 18334.65 57.49 52201.37 88888.00 2011-03-20 09:55:36.900 079 18334.62 57.47 52201.32 88888.00 2011-03-20 09:55:37.400 079 18334.55 57.51 52201.28 88888.00 2011-03-20 09:55:37.900 079 18334.53 57.53 52201.27 88888.00 2011-03-20 09:55:38.400 079 18334.65 57.54 52201.25 88888.00 2011-03-20 09:55:38.900 079 18334.70 57.53 52201.16 88888.00 2011-03-20 09:55:39.400 079 18334.71 57.48 52201.20 88888.00 2011-03-20 09:55:39.900 079 18334.82 57.42 52201.37 88888.00 2011-03-20 09:55:40.400 079 18334.65 57.54 52201.45 88888.00 2011-03-20 09:55:40.900 079 18334.59 57.65 52201.51 88888.00 2011-03-20 09:55:41.400 079 18334.59 57.66 52201.56 88888.00 2011-03-20 09:55:41.900 079 18334.95 57.59 52201.55 88888.00 2011-03-20 09:55:42.400 079 18334.80 57.53 52201.54 88888.00 2011-03-20 09:55:42.900 079 18334.60 57.57 52201.54 88888.00 2011-03-20 09:55:43.400 079 18334.59 57.68 52201.53 88888.00 2011-03-20 09:55:43.900 079 18334.53 57.59 52201.51 88888.00 2011-03-20 09:55:44.400 079 18334.45 57.46 52201.54 88888.00 2011-03-20 09:55:44.900 079 18334.45 57.44 52201.53 88888.00 2011-03-20 09:55:45.400 079 18334.46 57.44 52201.69 88888.00 2011-03-20 09:55:45.900 079 18334.62 57.52 52201.66 88888.00 2011-03-20 09:55:46.400 079 18334.71 57.61 52201.50 88888.00 2011-03-20 09:55:46.900 079 18334.58 57.65 52201.53 88888.00 2011-03-20 09:55:47.400 079 18334.55 57.60 52201.50 88888.00 2011-03-20 09:55:47.900 079 18334.86 57.58 52201.51 88888.00 2011-03-20 09:55:48.400 079 18334.79 57.56 52201.56 88888.00 2011-03-20 09:55:48.900 079 18335.00 57.59 52201.51 88888.00 2011-03-20 09:55:49.400 079 18335.10 57.60 52201.53 88888.00 2011-03-20 09:55:49.900 079 18334.99 57.68 52201.54 88888.00 2011-03-20 09:55:50.400 079 18334.79 57.64 52201.50 88888.00 2011-03-20 09:55:50.900 079 18334.55 57.67 52201.66 88888.00 2011-03-20 09:55:51.400 079 18334.76 57.65 52201.69 88888.00 2011-03-20 09:55:51.900 079 18335.14 57.66 52201.72 88888.00 2011-03-20 09:55:52.400 079 18335.17 57.65 52201.71 88888.00 2011-03-20 09:55:52.900 079 18334.89 57.62 52201.77 88888.00 2011-03-20 09:55:53.400 079 18334.79 57.58 52201.66 88888.00 2011-03-20 09:55:53.900 079 18334.66 57.58 52201.60 88888.00 2011-03-20 09:55:54.400 079 18334.68 57.69 52201.68 88888.00 2011-03-20 09:55:54.900 079 18334.73 57.67 52201.65 88888.00 2011-03-20 09:55:55.400 079 18334.70 57.63 52201.63 88888.00 2011-03-20 09:55:55.900 079 18334.76 57.55 52201.53 88888.00 2011-03-20 09:55:56.400 079 18334.84 57.52 52201.54 88888.00 2011-03-20 09:55:56.900 079 18334.88 57.47 52201.57 88888.00 2011-03-20 09:55:57.400 079 18334.87 57.53 52201.49 88888.00 2011-03-20 09:55:57.900 079 18334.75 57.59 52201.46 88888.00 2011-03-20 09:55:58.400 079 18334.70 57.64 52201.44 88888.00 2011-03-20 09:55:58.900 079 18334.98 57.71 52201.48 88888.00 2011-03-20 09:55:59.400 079 18335.00 57.65 52201.50 88888.00 2011-03-20 09:55:59.900 079 18334.75 57.58 52201.49 88888.00 2011-03-20 09:56:00.400 079 18334.77 57.52 52201.55 88888.00 2011-03-20 09:56:00.900 079 18334.84 57.51 52201.41 88888.00 2011-03-20 09:56:01.400 079 18334.91 57.53 52201.40 88888.00 2011-03-20 09:56:01.900 079 18335.08 57.54 52201.52 88888.00 2011-03-20 09:56:02.400 079 18335.31 57.58 52201.57 88888.00 2011-03-20 09:56:02.900 079 18335.03 57.64 52201.66 88888.00 2011-03-20 09:56:03.400 079 18334.81 57.62 52201.61 88888.00 2011-03-20 09:56:03.900 079 18334.73 57.56 52201.53 88888.00 2011-03-20 09:56:04.400 079 18335.00 57.54 52201.53 88888.00 2011-03-20 09:56:04.900 079 18334.95 57.51 52201.49 88888.00 2011-03-20 09:56:05.400 079 18334.87 57.56 52201.54 88888.00 2011-03-20 09:56:05.900 079 18334.96 57.61 52201.61 88888.00 2011-03-20 09:56:06.400 079 18335.12 57.54 52201.61 88888.00 2011-03-20 09:56:06.900 079 18334.99 57.48 52201.52 88888.00 2011-03-20 09:56:07.400 079 18335.11 57.44 52201.51 88888.00 2011-03-20 09:56:07.900 079 18335.03 57.49 52201.55 88888.00 2011-03-20 09:56:08.400 079 18335.41 57.55 52201.64 88888.00 2011-03-20 09:56:08.900 079 18335.44 57.55 52201.62 88888.00 2011-03-20 09:56:09.400 079 18335.28 57.47 52201.66 88888.00 2011-03-20 09:56:09.900 079 18335.39 57.49 52201.69 88888.00 2011-03-20 09:56:10.400 079 18335.14 57.51 52201.64 88888.00 2011-03-20 09:56:10.900 079 18334.97 57.43 52201.61 88888.00 2011-03-20 09:56:11.400 079 18335.01 57.43 52201.59 88888.00 2011-03-20 09:56:11.900 079 18334.98 57.53 52201.64 88888.00 2011-03-20 09:56:12.400 079 18335.06 57.55 52201.77 88888.00 2011-03-20 09:56:12.900 079 18335.05 57.51 52201.67 88888.00 2011-03-20 09:56:13.400 079 18334.96 57.47 52201.79 88888.00 2011-03-20 09:56:13.900 079 18334.98 57.59 52201.86 88888.00 2011-03-20 09:56:14.400 079 18334.94 57.62 52201.71 88888.00 2011-03-20 09:56:14.900 079 18334.97 57.53 52201.77 88888.00 2011-03-20 09:56:15.400 079 18334.99 57.52 52201.77 88888.00 2011-03-20 09:56:15.900 079 18334.96 57.54 52201.74 88888.00 2011-03-20 09:56:16.400 079 18334.94 57.53 52201.80 88888.00 2011-03-20 09:56:16.900 079 18335.01 57.54 52201.86 88888.00 2011-03-20 09:56:17.400 079 18335.03 57.58 52201.84 88888.00 2011-03-20 09:56:17.900 079 18335.02 57.58 52201.78 88888.00 2011-03-20 09:56:18.400 079 18334.95 57.58 52201.75 88888.00 2011-03-20 09:56:18.900 079 18334.85 57.55 52201.86 88888.00 2011-03-20 09:56:19.400 079 18334.70 57.55 52201.82 88888.00 2011-03-20 09:56:19.900 079 18334.73 57.59 52201.75 88888.00 2011-03-20 09:56:20.400 079 18334.82 57.61 52201.69 88888.00 2011-03-20 09:56:20.900 079 18334.82 57.61 52201.62 88888.00 2011-03-20 09:56:21.400 079 18334.84 57.53 52201.66 88888.00 2011-03-20 09:56:21.900 079 18334.82 57.55 52201.67 88888.00 2011-03-20 09:56:22.400 079 18334.81 57.53 52201.71 88888.00 2011-03-20 09:56:22.900 079 18334.86 57.44 52201.83 88888.00 2011-03-20 09:56:23.400 079 18334.91 57.40 52201.88 88888.00 2011-03-20 09:56:23.900 079 18334.91 57.49 52201.80 88888.00 2011-03-20 09:56:24.400 079 18334.92 57.58 52201.67 88888.00 2011-03-20 09:56:24.900 079 18334.84 57.61 52201.67 88888.00 2011-03-20 09:56:25.400 079 18335.10 57.57 52201.71 88888.00 2011-03-20 09:56:25.900 079 18335.36 57.57 52201.72 88888.00 2011-03-20 09:56:26.400 079 18335.44 57.55 52201.68 88888.00 2011-03-20 09:56:26.900 079 18335.53 57.53 52201.60 88888.00 2011-03-20 09:56:27.400 079 18335.18 57.51 52201.59 88888.00 2011-03-20 09:56:27.900 079 18334.87 57.56 52201.60 88888.00 2011-03-20 09:56:28.400 079 18334.81 57.61 52201.66 88888.00 2011-03-20 09:56:28.900 079 18334.73 57.62 52201.69 88888.00 2011-03-20 09:56:29.400 079 18334.67 57.68 52201.64 88888.00 2011-03-20 09:56:29.900 079 18334.85 57.72 52201.51 88888.00 2011-03-20 09:56:30.400 079 18335.20 57.66 52201.52 88888.00 2011-03-20 09:56:30.900 079 18334.99 57.62 52201.54 88888.00 2011-03-20 09:56:31.400 079 18334.92 57.55 52201.56 88888.00 2011-03-20 09:56:31.900 079 18334.92 57.60 52201.59 88888.00 2011-03-20 09:56:32.400 079 18335.01 57.62 52201.55 88888.00 2011-03-20 09:56:32.900 079 18335.07 57.60 52201.64 88888.00 2011-03-20 09:56:33.400 079 18335.25 57.54 52201.73 88888.00 2011-03-20 09:56:33.900 079 18335.28 57.62 52201.78 88888.00 2011-03-20 09:56:34.400 079 18335.17 57.59 52201.76 88888.00 2011-03-20 09:56:34.900 079 18334.97 57.52 52201.55 88888.00 2011-03-20 09:56:35.400 079 18335.02 57.44 52201.57 88888.00 2011-03-20 09:56:35.900 079 18335.00 57.45 52201.66 88888.00 2011-03-20 09:56:36.400 079 18335.03 57.48 52201.64 88888.00 2011-03-20 09:56:36.900 079 18335.10 57.56 52201.57 88888.00 2011-03-20 09:56:37.400 079 18335.12 57.59 52201.64 88888.00 2011-03-20 09:56:37.900 079 18335.16 57.55 52201.65 88888.00 2011-03-20 09:56:38.400 079 18335.19 57.54 52201.56 88888.00 2011-03-20 09:56:38.900 079 18335.24 57.55 52201.48 88888.00 2011-03-20 09:56:39.400 079 18335.32 57.54 52201.44 88888.00 2011-03-20 09:56:39.900 079 18335.30 57.49 52201.48 88888.00 2011-03-20 09:56:40.400 079 18335.54 57.47 52201.51 88888.00 2011-03-20 09:56:40.900 079 18335.88 57.38 52201.42 88888.00 2011-03-20 09:56:41.400 079 18335.93 57.38 52201.49 88888.00 2011-03-20 09:56:41.900 079 18335.53 57.44 52201.43 88888.00 2011-03-20 09:56:42.400 079 18335.44 57.38 52201.45 88888.00 2011-03-20 09:56:42.900 079 18335.42 57.35 52201.50 88888.00 2011-03-20 09:56:43.400 079 18335.18 57.41 52201.48 88888.00 2011-03-20 09:56:43.900 079 18335.10 57.48 52201.48 88888.00 2011-03-20 09:56:44.400 079 18335.11 57.46 52201.43 88888.00 2011-03-20 09:56:44.900 079 18335.03 57.40 52201.39 88888.00 2011-03-20 09:56:45.400 079 18335.02 57.46 52201.45 88888.00 2011-03-20 09:56:45.900 079 18335.05 57.51 52201.55 88888.00 2011-03-20 09:56:46.400 079 18335.13 57.53 52201.53 88888.00 2011-03-20 09:56:46.900 079 18335.25 57.44 52201.55 88888.00 2011-03-20 09:56:47.400 079 18335.11 57.46 52201.53 88888.00 2011-03-20 09:56:47.900 079 18335.07 57.49 52201.44 88888.00 2011-03-20 09:56:48.400 079 18335.09 57.57 52201.54 88888.00 2011-03-20 09:56:48.900 079 18335.02 57.49 52201.62 88888.00 2011-03-20 09:56:49.400 079 18334.98 57.41 52201.57 88888.00 2011-03-20 09:56:49.900 079 18335.02 57.47 52201.57 88888.00 2011-03-20 09:56:50.400 079 18334.84 57.47 52201.53 88888.00 2011-03-20 09:56:50.900 079 18334.97 57.46 52201.52 88888.00 2011-03-20 09:56:51.400 079 18335.12 57.51 52201.49 88888.00 2011-03-20 09:56:51.900 079 18335.20 57.60 52201.43 88888.00 2011-03-20 09:56:52.400 079 18335.09 57.56 52201.37 88888.00 2011-03-20 09:56:52.900 079 18335.06 57.52 52201.41 88888.00 2011-03-20 09:56:53.400 079 18335.20 57.43 52201.43 88888.00 2011-03-20 09:56:53.900 079 18335.45 57.46 52201.46 88888.00 2011-03-20 09:56:54.400 079 18335.35 57.45 52201.52 88888.00 2011-03-20 09:56:54.900 079 18334.95 57.39 52201.52 88888.00 2011-03-20 09:56:55.400 079 18334.77 57.47 52201.42 88888.00 2011-03-20 09:56:55.900 079 18334.76 57.47 52201.42 88888.00 2011-03-20 09:56:56.400 079 18334.87 57.48 52201.34 88888.00 2011-03-20 09:56:56.900 079 18334.84 57.58 52201.36 88888.00 2011-03-20 09:56:57.400 079 18334.78 57.63 52201.46 88888.00 2011-03-20 09:56:57.900 079 18334.71 57.62 52201.46 88888.00 2011-03-20 09:56:58.400 079 18334.64 57.58 52201.52 88888.00 2011-03-20 09:56:58.900 079 18334.71 57.58 52201.62 88888.00 2011-03-20 09:56:59.400 079 18335.01 57.65 52201.62 88888.00 2011-03-20 09:56:59.900 079 18334.91 57.69 52201.59 88888.00 2011-03-20 09:57:00.400 079 18334.64 57.64 52201.60 88888.00 2011-03-20 09:57:00.900 079 18334.73 57.56 52201.54 88888.00 2011-03-20 09:57:01.400 079 18334.56 57.55 52201.65 88888.00 2011-03-20 09:57:01.900 079 18334.64 57.52 52201.72 88888.00 2011-03-20 09:57:02.400 079 18334.74 57.54 52201.78 88888.00 2011-03-20 09:57:02.900 079 18334.69 57.60 52201.66 88888.00 2011-03-20 09:57:03.400 079 18334.68 57.57 52201.62 88888.00 2011-03-20 09:57:03.900 079 18334.97 57.53 52201.63 88888.00 2011-03-20 09:57:04.400 079 18334.74 57.56 52201.61 88888.00 2011-03-20 09:57:04.900 079 18334.54 57.52 52201.73 88888.00 2011-03-20 09:57:05.400 079 18334.63 57.55 52201.62 88888.00 2011-03-20 09:57:05.900 079 18334.68 57.56 52201.65 88888.00 2011-03-20 09:57:06.400 079 18334.65 57.58 52201.69 88888.00 2011-03-20 09:57:06.900 079 18334.76 57.63 52201.77 88888.00 2011-03-20 09:57:07.400 079 18334.86 57.59 52201.83 88888.00 2011-03-20 09:57:07.900 079 18335.08 57.61 52201.78 88888.00 2011-03-20 09:57:08.400 079 18335.11 57.64 52201.63 88888.00 2011-03-20 09:57:08.900 079 18334.79 57.67 52201.53 88888.00 2011-03-20 09:57:09.400 079 18334.53 57.64 52201.63 88888.00 2011-03-20 09:57:09.900 079 18334.57 57.59 52201.71 88888.00 2011-03-20 09:57:10.400 079 18334.65 57.54 52201.73 88888.00 2011-03-20 09:57:10.900 079 18334.59 57.57 52201.83 88888.00 2011-03-20 09:57:11.400 079 18334.43 57.64 52201.79 88888.00 2011-03-20 09:57:11.900 079 18334.47 57.67 52201.73 88888.00 2011-03-20 09:57:12.400 079 18334.53 57.66 52201.61 88888.00 2011-03-20 09:57:12.900 079 18334.59 57.65 52201.48 88888.00 2011-03-20 09:57:13.400 079 18334.89 57.60 52201.54 88888.00 2011-03-20 09:57:13.900 079 18335.08 57.60 52201.63 88888.00 2011-03-20 09:57:14.400 079 18335.09 57.59 52201.71 88888.00 2011-03-20 09:57:14.900 079 18334.81 57.56 52201.61 88888.00 2011-03-20 09:57:15.400 079 18334.64 57.54 52201.61 88888.00 2011-03-20 09:57:15.900 079 18334.63 57.51 52201.64 88888.00 2011-03-20 09:57:16.400 079 18334.73 57.53 52201.64 88888.00 2011-03-20 09:57:16.900 079 18334.84 57.54 52201.63 88888.00 2011-03-20 09:57:17.400 079 18334.91 57.54 52201.65 88888.00 2011-03-20 09:57:17.900 079 18334.88 57.53 52201.59 88888.00 2011-03-20 09:57:18.400 079 18334.92 57.49 52201.61 88888.00 2011-03-20 09:57:18.900 079 18334.90 57.44 52201.63 88888.00 2011-03-20 09:57:19.400 079 18334.79 57.43 52201.76 88888.00 2011-03-20 09:57:19.900 079 18334.85 57.52 52201.78 88888.00 2011-03-20 09:57:20.400 079 18334.90 57.54 52201.68 88888.00 2011-03-20 09:57:20.900 079 18334.90 57.55 52201.67 88888.00 2011-03-20 09:57:21.400 079 18334.87 57.58 52201.67 88888.00 2011-03-20 09:57:21.900 079 18334.85 57.62 52201.71 88888.00 2011-03-20 09:57:22.400 079 18335.06 57.53 52201.69 88888.00 2011-03-20 09:57:22.900 079 18335.27 57.53 52201.62 88888.00 2011-03-20 09:57:23.400 079 18335.05 57.55 52201.72 88888.00 2011-03-20 09:57:23.900 079 18335.11 57.60 52201.78 88888.00 2011-03-20 09:57:24.400 079 18335.02 57.55 52201.82 88888.00 2011-03-20 09:57:24.900 079 18334.89 57.43 52201.82 88888.00 2011-03-20 09:57:25.400 079 18334.88 57.45 52201.72 88888.00 2011-03-20 09:57:25.900 079 18334.91 57.46 52201.73 88888.00 2011-03-20 09:57:26.400 079 18334.95 57.47 52201.79 88888.00 2011-03-20 09:57:26.900 079 18334.82 57.53 52201.71 88888.00 2011-03-20 09:57:27.400 079 18334.70 57.51 52201.63 88888.00 2011-03-20 09:57:27.900 079 18334.80 57.46 52201.65 88888.00 2011-03-20 09:57:28.400 079 18334.69 57.37 52201.68 88888.00 2011-03-20 09:57:28.900 079 18334.64 57.40 52201.73 88888.00 2011-03-20 09:57:29.400 079 18334.69 57.44 52201.75 88888.00 2011-03-20 09:57:29.900 079 18334.80 57.51 52201.85 88888.00 2011-03-20 09:57:30.400 079 18334.88 57.51 52201.80 88888.00 2011-03-20 09:57:30.900 079 18334.90 57.53 52201.83 88888.00 2011-03-20 09:57:31.400 079 18335.02 57.54 52201.80 88888.00 2011-03-20 09:57:31.900 079 18334.85 57.54 52201.74 88888.00 2011-03-20 09:57:32.400 079 18334.80 57.56 52201.67 88888.00 2011-03-20 09:57:32.900 079 18334.84 57.57 52201.63 88888.00 2011-03-20 09:57:33.400 079 18334.81 57.58 52201.64 88888.00 2011-03-20 09:57:33.900 079 18335.10 57.55 52201.68 88888.00 2011-03-20 09:57:34.400 079 18335.27 57.48 52201.64 88888.00 2011-03-20 09:57:34.900 079 18334.89 57.47 52201.75 88888.00 2011-03-20 09:57:35.400 079 18334.67 57.60 52201.69 88888.00 2011-03-20 09:57:35.900 079 18334.73 57.67 52201.73 88888.00 2011-03-20 09:57:36.400 079 18334.82 57.70 52201.84 88888.00 2011-03-20 09:57:36.900 079 18335.05 57.73 52201.92 88888.00 2011-03-20 09:57:37.400 079 18335.21 57.74 52201.92 88888.00 2011-03-20 09:57:37.900 079 18335.13 57.77 52201.96 88888.00 2011-03-20 09:57:38.400 079 18334.75 57.80 52202.04 88888.00 2011-03-20 09:57:38.900 079 18334.74 57.74 52201.97 88888.00 2011-03-20 09:57:39.400 079 18334.71 57.76 52201.92 88888.00 2011-03-20 09:57:39.900 079 18334.71 57.75 52201.94 88888.00 2011-03-20 09:57:40.400 079 18334.62 57.69 52202.02 88888.00 2011-03-20 09:57:40.900 079 18334.52 57.67 52201.96 88888.00 2011-03-20 09:57:41.400 079 18334.49 57.69 52201.92 88888.00 2011-03-20 09:57:41.900 079 18334.56 57.75 52201.97 88888.00 2011-03-20 09:57:42.400 079 18334.48 57.79 52202.03 88888.00 2011-03-20 09:57:42.900 079 18334.46 57.85 52202.01 88888.00 2011-03-20 09:57:43.400 079 18334.44 57.87 52201.96 88888.00 2011-03-20 09:57:43.900 079 18334.41 57.85 52201.87 88888.00 2011-03-20 09:57:44.400 079 18334.45 57.80 52201.87 88888.00 2011-03-20 09:57:44.900 079 18334.52 57.72 52201.94 88888.00 2011-03-20 09:57:45.400 079 18334.43 57.73 52201.95 88888.00 2011-03-20 09:57:45.900 079 18334.38 57.68 52201.86 88888.00 2011-03-20 09:57:46.400 079 18334.47 57.66 52201.87 88888.00 2011-03-20 09:57:46.900 079 18334.36 57.61 52201.89 88888.00 2011-03-20 09:57:47.400 079 18334.43 57.70 52201.97 88888.00 2011-03-20 09:57:47.900 079 18334.43 57.72 52201.97 88888.00 2011-03-20 09:57:48.400 079 18334.38 57.74 52201.87 88888.00 2011-03-20 09:57:48.900 079 18334.42 57.74 52201.88 88888.00 2011-03-20 09:57:49.400 079 18334.45 57.73 52201.98 88888.00 2011-03-20 09:57:49.900 079 18334.38 57.67 52201.98 88888.00 2011-03-20 09:57:50.400 079 18334.41 57.72 52201.95 88888.00 2011-03-20 09:57:50.900 079 18334.59 57.71 52202.01 88888.00 2011-03-20 09:57:51.400 079 18334.75 57.73 52201.88 88888.00 2011-03-20 09:57:51.900 079 18334.53 57.77 52201.75 88888.00 2011-03-20 09:57:52.400 079 18334.52 57.69 52201.73 88888.00 2011-03-20 09:57:52.900 079 18334.64 57.71 52201.67 88888.00 2011-03-20 09:57:53.400 079 18334.80 57.72 52201.62 88888.00 2011-03-20 09:57:53.900 079 18334.79 57.71 52201.64 88888.00 2011-03-20 09:57:54.400 079 18334.46 57.78 52201.67 88888.00 2011-03-20 09:57:54.900 079 18334.43 57.81 52201.69 88888.00 2011-03-20 09:57:55.400 079 18334.51 57.79 52201.77 88888.00 2011-03-20 09:57:55.900 079 18334.38 57.78 52201.85 88888.00 2011-03-20 09:57:56.400 079 18334.47 57.76 52201.80 88888.00 2011-03-20 09:57:56.900 079 18334.46 57.74 52201.79 88888.00 2011-03-20 09:57:57.400 079 18334.46 57.72 52201.86 88888.00 2011-03-20 09:57:57.900 079 18334.56 57.65 52201.82 88888.00 2011-03-20 09:57:58.400 079 18334.52 57.60 52201.84 88888.00 2011-03-20 09:57:58.900 079 18334.46 57.65 52201.77 88888.00 2011-03-20 09:57:59.400 079 18334.37 57.72 52201.71 88888.00 2011-03-20 09:57:59.900 079 18334.42 57.74 52201.73 88888.00 2011-03-20 09:58:00.400 079 18334.41 57.79 52201.73 88888.00 2011-03-20 09:58:00.900 079 18334.35 57.73 52201.64 88888.00 2011-03-20 09:58:01.400 079 18334.34 57.73 52201.69 88888.00 2011-03-20 09:58:01.900 079 18334.38 57.89 52201.76 88888.00 2011-03-20 09:58:02.400 079 18334.43 58.07 52201.71 88888.00 2011-03-20 09:58:02.900 079 18334.45 58.06 52201.80 88888.00 2011-03-20 09:58:03.400 079 18334.62 58.15 52201.75 88888.00 2011-03-20 09:58:03.900 079 18334.92 58.18 52201.80 88888.00 2011-03-20 09:58:04.400 079 18334.95 58.18 52201.71 88888.00 2011-03-20 09:58:04.900 079 18334.63 58.14 52201.79 88888.00 2011-03-20 09:58:05.400 079 18334.63 58.24 52201.90 88888.00 2011-03-20 09:58:05.900 079 18334.55 58.28 52201.84 88888.00 2011-03-20 09:58:06.400 079 18334.49 58.39 52201.83 88888.00 2011-03-20 09:58:06.900 079 18334.53 58.42 52201.89 88888.00 2011-03-20 09:58:07.400 079 18334.52 58.26 52201.88 88888.00 2011-03-20 09:58:07.900 079 18334.82 58.13 52201.91 88888.00 2011-03-20 09:58:08.400 079 18334.96 58.34 52201.99 88888.00 2011-03-20 09:58:08.900 079 18335.09 58.32 52201.89 88888.00 2011-03-20 09:58:09.400 079 18335.07 58.39 52201.82 88888.00 2011-03-20 09:58:09.900 079 18334.94 58.43 52201.89 88888.00 2011-03-20 09:58:10.400 079 18334.98 58.36 52201.89 88888.00 2011-03-20 09:58:10.900 079 18335.00 58.35 52201.95 88888.00 2011-03-20 09:58:11.400 079 18334.54 58.36 52201.89 88888.00 2011-03-20 09:58:11.900 079 18334.36 58.37 52201.83 88888.00 2011-03-20 09:58:12.400 079 18334.30 58.43 52201.84 88888.00 2011-03-20 09:58:12.900 079 18334.33 58.48 52201.80 88888.00 2011-03-20 09:58:13.400 079 18334.36 58.52 52201.90 88888.00 2011-03-20 09:58:13.900 079 18334.37 58.52 52201.90 88888.00 2011-03-20 09:58:14.400 079 18334.35 58.49 52201.89 88888.00 2011-03-20 09:58:14.900 079 18334.40 58.53 52201.76 88888.00 2011-03-20 09:58:15.400 079 18334.64 58.54 52201.74 88888.00 2011-03-20 09:58:15.900 079 18334.55 58.47 52201.83 88888.00 2011-03-20 09:58:16.400 079 18334.44 58.48 52201.73 88888.00 2011-03-20 09:58:16.900 079 18334.47 58.52 52201.56 88888.00 2011-03-20 09:58:17.400 079 18334.57 58.45 52201.61 88888.00 2011-03-20 09:58:17.900 079 18334.51 58.45 52201.62 88888.00 2011-03-20 09:58:18.400 079 18334.52 58.43 52201.60 88888.00 2011-03-20 09:58:18.900 079 18334.57 58.46 52201.74 88888.00 2011-03-20 09:58:19.400 079 18334.56 58.51 52201.69 88888.00 2011-03-20 09:58:19.900 079 18334.56 58.54 52201.71 88888.00 2011-03-20 09:58:20.400 079 18334.58 58.53 52201.71 88888.00 2011-03-20 09:58:20.900 079 18334.68 58.46 52201.77 88888.00 2011-03-20 09:58:21.400 079 18334.65 58.43 52201.74 88888.00 2011-03-20 09:58:21.900 079 18334.74 58.45 52201.87 88888.00 2011-03-20 09:58:22.400 079 18334.68 58.51 52201.89 88888.00 2011-03-20 09:58:22.900 079 18334.55 58.58 52201.87 88888.00 2011-03-20 09:58:23.400 079 18334.54 58.49 52201.88 88888.00 2011-03-20 09:58:23.900 079 18334.57 58.38 52201.88 88888.00 2011-03-20 09:58:24.400 079 18334.49 58.43 52201.87 88888.00 2011-03-20 09:58:24.900 079 18334.59 58.42 52201.83 88888.00 2011-03-20 09:58:25.400 079 18334.54 58.45 52201.79 88888.00 2011-03-20 09:58:25.900 079 18334.68 58.47 52201.86 88888.00 2011-03-20 09:58:26.400 079 18334.96 58.43 52201.97 88888.00 2011-03-20 09:58:26.900 079 18335.05 58.47 52201.83 88888.00 2011-03-20 09:58:27.400 079 18334.91 58.47 52201.78 88888.00 2011-03-20 09:58:27.900 079 18334.66 58.28 52201.78 88888.00 2011-03-20 09:58:28.400 079 18334.97 58.23 52201.76 88888.00 2011-03-20 09:58:28.900 079 18334.86 58.41 52201.79 88888.00 2011-03-20 09:58:29.400 079 18334.52 58.56 52201.88 88888.00 2011-03-20 09:58:29.900 079 18334.38 58.53 52201.94 88888.00 2011-03-20 09:58:30.400 079 18334.37 58.54 52201.90 88888.00 2011-03-20 09:58:30.900 079 18334.56 58.55 52201.74 88888.00 2011-03-20 09:58:31.400 079 18334.92 58.60 52201.74 88888.00 2011-03-20 09:58:31.900 079 18335.01 58.62 52201.85 88888.00 2011-03-20 09:58:32.400 079 18334.73 58.63 52201.79 88888.00 2011-03-20 09:58:32.900 079 18334.37 58.67 52201.80 88888.00 2011-03-20 09:58:33.400 079 18334.37 58.67 52201.90 88888.00 2011-03-20 09:58:33.900 079 18334.52 58.70 52201.96 88888.00 2011-03-20 09:58:34.400 079 18334.87 58.65 52201.94 88888.00 2011-03-20 09:58:34.900 079 18334.74 58.65 52201.95 88888.00 2011-03-20 09:58:35.400 079 18334.77 58.70 52202.03 88888.00 2011-03-20 09:58:35.900 079 18334.89 58.64 52201.97 88888.00 2011-03-20 09:58:36.400 079 18334.44 58.65 52201.85 88888.00 2011-03-20 09:58:36.900 079 18334.31 58.68 52201.86 88888.00 2011-03-20 09:58:37.400 079 18334.27 58.74 52201.80 88888.00 2011-03-20 09:58:37.900 079 18334.37 58.76 52201.75 88888.00 2011-03-20 09:58:38.400 079 18334.63 58.69 52201.69 88888.00 2011-03-20 09:58:38.900 079 18334.74 58.71 52201.80 88888.00 2011-03-20 09:58:39.400 079 18334.71 58.74 52201.84 88888.00 2011-03-20 09:58:39.900 079 18334.32 58.64 52201.85 88888.00 2011-03-20 09:58:40.400 079 18334.04 58.75 52201.83 88888.00 2011-03-20 09:58:40.900 079 18334.12 58.72 52201.91 88888.00 2011-03-20 09:58:41.400 079 18334.24 58.71 52201.86 88888.00 2011-03-20 09:58:41.900 079 18334.65 58.75 52201.84 88888.00 2011-03-20 09:58:42.400 079 18334.86 58.75 52201.87 88888.00 2011-03-20 09:58:42.900 079 18334.97 58.73 52201.83 88888.00 2011-03-20 09:58:43.400 079 18335.03 58.76 52201.76 88888.00 2011-03-20 09:58:43.900 079 18335.10 58.82 52201.72 88888.00 2011-03-20 09:58:44.400 079 18335.07 58.79 52201.77 88888.00 2011-03-20 09:58:44.900 079 18335.03 58.78 52201.78 88888.00 2011-03-20 09:58:45.400 079 18335.02 58.90 52201.80 88888.00 2011-03-20 09:58:45.900 079 18335.00 58.85 52201.79 88888.00 2011-03-20 09:58:46.400 079 18335.05 58.81 52201.82 88888.00 2011-03-20 09:58:46.900 079 18334.94 58.71 52201.79 88888.00 2011-03-20 09:58:47.400 079 18334.91 58.78 52201.82 88888.00 2011-03-20 09:58:47.900 079 18335.01 58.78 52201.82 88888.00 2011-03-20 09:58:48.400 079 18334.77 58.67 52201.79 88888.00 2011-03-20 09:58:48.900 079 18334.68 58.73 52201.83 88888.00 2011-03-20 09:58:49.400 079 18334.66 58.76 52201.84 88888.00 2011-03-20 09:58:49.900 079 18334.80 58.79 52201.80 88888.00 2011-03-20 09:58:50.400 079 18334.68 58.78 52201.78 88888.00 2011-03-20 09:58:50.900 079 18334.56 58.79 52201.83 88888.00 2011-03-20 09:58:51.400 079 18334.54 58.79 52201.92 88888.00 2011-03-20 09:58:51.900 079 18334.51 58.73 52201.99 88888.00 2011-03-20 09:58:52.400 079 18334.62 58.72 52201.67 88888.00 2011-03-20 09:58:52.900 079 18334.57 58.75 52201.41 88888.00 2011-03-20 09:58:53.400 079 18334.53 58.75 52201.57 88888.00 2011-03-20 09:58:53.900 079 18334.69 58.78 52201.53 88888.00 2011-03-20 09:58:54.400 079 18334.74 58.79 52201.61 88888.00 2011-03-20 09:58:54.900 079 18334.60 58.76 52201.84 88888.00 2011-03-20 09:58:55.400 079 18334.69 58.79 52201.94 88888.00 2011-03-20 09:58:55.900 079 18334.71 58.79 52201.88 88888.00 2011-03-20 09:58:56.400 079 18334.85 58.80 52201.86 88888.00 2011-03-20 09:58:56.900 079 18334.91 58.76 52201.91 88888.00 2011-03-20 09:58:57.400 079 18334.62 58.85 52201.95 88888.00 2011-03-20 09:58:57.900 079 18334.84 58.82 52201.87 88888.00 2011-03-20 09:58:58.400 079 18335.07 58.71 52201.85 88888.00 2011-03-20 09:58:58.900 079 18335.22 58.72 52201.92 88888.00 2011-03-20 09:58:59.400 079 18334.98 58.77 52201.95 88888.00 2011-03-20 09:58:59.900 079 18334.68 58.77 52201.94 88888.00 2011-03-20 09:59:00.400 079 18334.63 58.80 52201.91 88888.00 2011-03-20 09:59:00.900 079 18334.57 58.72 52201.98 88888.00 2011-03-20 09:59:01.400 079 18334.49 58.70 52202.02 88888.00 2011-03-20 09:59:01.900 079 18334.44 58.71 52202.00 88888.00 2011-03-20 09:59:02.400 079 18334.38 58.70 52201.95 88888.00 2011-03-20 09:59:02.900 079 18334.45 58.67 52201.96 88888.00 2011-03-20 09:59:03.400 079 18334.55 58.65 52201.94 88888.00 2011-03-20 09:59:03.900 079 18334.40 58.74 52201.98 88888.00 2011-03-20 09:59:04.400 079 18334.34 58.70 52202.00 88888.00 2011-03-20 09:59:04.900 079 18334.47 58.65 52201.88 88888.00 2011-03-20 09:59:05.400 079 18334.68 58.66 52201.96 88888.00 2011-03-20 09:59:05.900 079 18334.53 58.72 52202.06 88888.00 2011-03-20 09:59:06.400 079 18334.40 58.65 52202.04 88888.00 2011-03-20 09:59:06.900 079 18334.32 58.45 52201.94 88888.00 2011-03-20 09:59:07.400 079 18334.36 58.36 52201.96 88888.00 2011-03-20 09:59:07.900 079 18334.37 58.32 52201.99 88888.00 2011-03-20 09:59:08.400 079 18334.35 58.35 52201.96 88888.00 2011-03-20 09:59:08.900 079 18334.30 58.41 52201.98 88888.00 2011-03-20 09:59:09.400 079 18334.60 58.43 52202.00 88888.00 2011-03-20 09:59:09.900 079 18334.49 58.43 52201.86 88888.00 2011-03-20 09:59:10.400 079 18334.58 58.38 52201.90 88888.00 2011-03-20 09:59:10.900 079 18334.86 58.34 52201.89 88888.00 2011-03-20 09:59:11.400 079 18334.64 58.38 52201.94 88888.00 2011-03-20 09:59:11.900 079 18334.32 58.63 52201.97 88888.00 2011-03-20 09:59:12.400 079 18334.30 58.72 52201.96 88888.00 2011-03-20 09:59:12.900 079 18334.29 58.75 52201.77 88888.00 2011-03-20 09:59:13.400 079 18334.36 58.80 52201.84 88888.00 2011-03-20 09:59:13.900 079 18334.33 58.82 52201.86 88888.00 2011-03-20 09:59:14.400 079 18334.29 58.74 52201.87 88888.00 2011-03-20 09:59:14.900 079 18334.18 58.74 52201.83 88888.00 2011-03-20 09:59:15.400 079 18334.27 58.77 52201.88 88888.00 2011-03-20 09:59:15.900 079 18334.37 58.78 52201.80 88888.00 2011-03-20 09:59:16.400 079 18334.45 58.79 52201.73 88888.00 2011-03-20 09:59:16.900 079 18334.35 58.85 52201.76 88888.00 2011-03-20 09:59:17.400 079 18334.30 58.85 52201.73 88888.00 2011-03-20 09:59:17.900 079 18334.34 58.79 52201.71 88888.00 2011-03-20 09:59:18.400 079 18334.26 58.78 52201.71 88888.00 2011-03-20 09:59:18.900 079 18334.21 58.70 52201.65 88888.00 2011-03-20 09:59:19.400 079 18334.26 58.72 52201.78 88888.00 2011-03-20 09:59:19.900 079 18334.32 58.74 52201.94 88888.00 2011-03-20 09:59:20.400 079 18334.64 58.69 52201.96 88888.00 2011-03-20 09:59:20.900 079 18334.41 58.76 52201.79 88888.00 2011-03-20 09:59:21.400 079 18334.56 58.74 52201.79 88888.00 2011-03-20 09:59:21.900 079 18334.84 58.70 52201.63 88888.00 2011-03-20 09:59:22.400 079 18334.65 58.71 52201.59 88888.00 2011-03-20 09:59:22.900 079 18334.47 58.71 52201.72 88888.00 2011-03-20 09:59:23.400 079 18334.41 58.71 52201.75 88888.00 2011-03-20 09:59:23.900 079 18334.43 58.70 52201.71 88888.00 2011-03-20 09:59:24.400 079 18334.45 58.60 52201.67 88888.00 2011-03-20 09:59:24.900 079 18334.58 58.35 52201.63 88888.00 2011-03-20 09:59:25.400 079 18334.60 58.32 52201.56 88888.00 2011-03-20 09:59:25.900 079 18334.49 58.35 52201.56 88888.00 2011-03-20 09:59:26.400 079 18334.48 58.39 52201.60 88888.00 2011-03-20 09:59:26.900 079 18334.47 58.57 52201.56 88888.00 2011-03-20 09:59:27.400 079 18334.37 58.72 52201.55 88888.00 2011-03-20 09:59:27.900 079 18334.47 58.68 52201.56 88888.00 2011-03-20 09:59:28.400 079 18334.86 58.62 52201.50 88888.00 2011-03-20 09:59:28.900 079 18334.63 58.69 52201.57 88888.00 2011-03-20 09:59:29.400 079 18334.57 58.72 52201.56 88888.00 2011-03-20 09:59:29.900 079 18334.55 58.69 52201.54 88888.00 2011-03-20 09:59:30.400 079 18334.43 58.70 52201.57 88888.00 2011-03-20 09:59:30.900 079 18334.37 58.76 52201.62 88888.00 2011-03-20 09:59:31.400 079 18334.36 58.77 52201.55 88888.00 2011-03-20 09:59:31.900 079 18334.54 58.79 52201.52 88888.00 2011-03-20 09:59:32.400 079 18334.97 58.76 52201.48 88888.00 2011-03-20 09:59:32.900 079 18334.74 58.70 52201.62 88888.00 2011-03-20 09:59:33.400 079 18334.47 58.71 52201.61 88888.00 2011-03-20 09:59:33.900 079 18334.41 58.75 52201.61 88888.00 2011-03-20 09:59:34.400 079 18334.40 58.80 52201.50 88888.00 2011-03-20 09:59:34.900 079 18334.45 58.78 52201.49 88888.00 2011-03-20 09:59:35.400 079 18334.54 58.79 52201.54 88888.00 2011-03-20 09:59:35.900 079 18334.51 58.76 52201.57 88888.00 2011-03-20 09:59:36.400 079 18334.78 58.79 52201.54 88888.00 2011-03-20 09:59:36.900 079 18335.00 58.84 52201.54 88888.00 2011-03-20 09:59:37.400 079 18334.73 58.85 52201.60 88888.00 2011-03-20 09:59:37.900 079 18334.49 58.81 52201.69 88888.00 2011-03-20 09:59:38.400 079 18334.47 58.85 52201.77 88888.00 2011-03-20 09:59:38.900 079 18334.59 58.89 52201.78 88888.00 2011-03-20 09:59:39.400 079 18334.37 58.89 52201.67 88888.00 2011-03-20 09:59:39.900 079 18334.31 58.89 52201.71 88888.00 2011-03-20 09:59:40.400 079 18334.31 58.90 52201.64 88888.00 2011-03-20 09:59:40.900 079 18334.18 58.89 52201.54 88888.00 2011-03-20 09:59:41.400 079 18334.21 58.90 52201.56 88888.00 2011-03-20 09:59:41.900 079 18334.22 58.82 52201.68 88888.00 2011-03-20 09:59:42.400 079 18334.22 58.82 52201.80 88888.00 2011-03-20 09:59:42.900 079 18334.30 58.78 52201.87 88888.00 2011-03-20 09:59:43.400 079 18334.63 58.72 52201.87 88888.00 2011-03-20 09:59:43.900 079 18334.65 58.82 52201.82 88888.00 2011-03-20 09:59:44.400 079 18334.25 58.87 52201.82 88888.00 2011-03-20 09:59:44.900 079 18334.22 58.85 52201.71 88888.00 2011-03-20 09:59:45.400 079 18334.21 58.81 52201.62 88888.00 2011-03-20 09:59:45.900 079 18334.18 58.85 52201.71 88888.00 2011-03-20 09:59:46.400 079 18334.38 58.87 52201.69 88888.00 2011-03-20 09:59:46.900 079 18334.26 58.82 52201.74 88888.00 2011-03-20 09:59:47.400 079 18334.13 58.79 52201.87 88888.00 2011-03-20 09:59:47.900 079 18334.21 58.86 52201.95 88888.00 2011-03-20 09:59:48.400 079 18334.23 58.97 52201.78 88888.00 2011-03-20 09:59:48.900 079 18334.16 58.98 52201.75 88888.00 2011-03-20 09:59:49.400 079 18334.10 58.96 52201.87 88888.00 2011-03-20 09:59:49.900 079 18334.24 58.98 52201.82 88888.00 2011-03-20 09:59:50.400 079 18334.32 58.94 52201.86 88888.00 2011-03-20 09:59:50.900 079 18334.18 58.97 52201.80 88888.00 2011-03-20 09:59:51.400 079 18334.15 58.97 52201.73 88888.00 2011-03-20 09:59:51.900 079 18334.29 58.96 52201.76 88888.00 2011-03-20 09:59:52.400 079 18334.54 58.95 52201.74 88888.00 2011-03-20 09:59:52.900 079 18334.41 58.98 52201.83 88888.00 2011-03-20 09:59:53.400 079 18334.47 58.96 52201.92 88888.00 2011-03-20 09:59:53.900 079 18334.20 58.92 52201.83 88888.00 2011-03-20 09:59:54.400 079 18334.06 58.96 52201.73 88888.00 2011-03-20 09:59:54.900 079 18334.11 59.09 52201.67 88888.00 2011-03-20 09:59:55.400 079 18334.15 59.02 52201.66 88888.00 2011-03-20 09:59:55.900 079 18334.01 58.92 52201.69 88888.00 2011-03-20 09:59:56.400 079 18334.06 58.96 52201.82 88888.00 2011-03-20 09:59:56.900 079 18334.09 59.02 52201.79 88888.00 2011-03-20 09:59:57.400 079 18334.10 59.01 52201.80 88888.00 2011-03-20 09:59:57.900 079 18334.13 59.04 52201.72 88888.00 2011-03-20 09:59:58.400 079 18334.16 59.06 52201.74 88888.00 2011-03-20 09:59:58.900 079 18334.38 59.03 52201.71 88888.00 2011-03-20 09:59:59.400 079 18334.31 59.06 52201.67 88888.00 2011-03-20 09:59:59.900 079 18334.21 59.25 52201.72 88888.00 2011-03-20 10:00:00.400 079 18334.25 59.10 52201.65 88888.00 2011-03-20 10:00:00.900 079 18334.27 58.78 52201.73 88888.00 2011-03-20 10:00:01.400 079 18334.16 58.65 52201.84 88888.00 2011-03-20 10:00:01.900 079 18334.13 58.69 52201.84 88888.00 2011-03-20 10:00:02.400 079 18334.14 58.75 52201.92 88888.00 2011-03-20 10:00:02.900 079 18334.24 58.73 52201.90 88888.00 2011-03-20 10:00:03.400 079 18334.23 58.70 52201.83 88888.00 2011-03-20 10:00:03.900 079 18334.20 58.75 52201.83 88888.00 2011-03-20 10:00:04.400 079 18334.12 58.76 52201.69 88888.00 2011-03-20 10:00:04.900 079 18334.13 58.73 52201.80 88888.00 2011-03-20 10:00:05.400 079 18334.06 58.74 52201.83 88888.00 2011-03-20 10:00:05.900 079 18333.95 58.70 52201.67 88888.00 2011-03-20 10:00:06.400 079 18334.25 58.71 52201.66 88888.00 2011-03-20 10:00:06.900 079 18334.63 58.75 52201.77 88888.00 2011-03-20 10:00:06.400 079 18334.57 58.73 52201.85 88888.00 2011-03-20 10:00:07.900 079 18334.37 58.76 52201.85 88888.00 2011-03-20 10:00:08.400 079 18334.34 58.75 52201.86 88888.00 2011-03-20 10:00:08.900 079 18334.35 58.70 52201.82 88888.00 2011-03-20 10:00:09.400 079 18334.40 58.72 52201.78 88888.00 2011-03-20 10:00:09.900 079 18334.31 58.80 52201.85 88888.00 2011-03-20 10:00:10.400 079 18334.32 58.82 52201.89 88888.00 2011-03-20 10:00:10.900 079 18334.27 58.80 52201.75 88888.00 2011-03-20 10:00:11.400 079 18334.22 58.81 52201.82 88888.00 2011-03-20 10:00:11.900 079 18334.42 58.88 52201.89 88888.00 2011-03-20 10:00:12.400 079 18334.56 58.92 52201.87 88888.00 2011-03-20 10:00:12.900 079 18334.35 58.86 52201.85 88888.00 2011-03-20 10:00:13.400 079 18334.31 58.79 52201.79 88888.00 2011-03-20 10:00:13.900 079 18334.15 58.82 52201.72 88888.00 2011-03-20 10:00:14.400 079 18334.32 58.89 52201.75 88888.00 2011-03-20 10:00:14.900 079 18334.32 58.89 52201.76 88888.00 2011-03-20 10:00:15.400 079 18334.29 58.93 52201.96 88888.00 2011-03-20 10:00:15.900 079 18334.29 58.86 52202.01 88888.00 2011-03-20 10:00:16.400 079 18334.55 58.84 52201.91 88888.00 2011-03-20 10:00:16.900 079 18334.66 58.81 52201.87 88888.00 2011-03-20 10:00:17.400 079 18334.45 58.79 52201.86 88888.00 2011-03-20 10:00:17.900 079 18334.27 58.85 52201.83 88888.00 2011-03-20 10:00:18.400 079 18334.27 58.90 52201.79 88888.00 2011-03-20 10:00:18.900 079 18334.18 58.84 52201.82 88888.00 2011-03-20 10:00:19.400 079 18334.11 58.84 52201.76 88888.00 2011-03-20 10:00:19.900 079 18334.13 58.86 52201.73 88888.00 2011-03-20 10:00:20.400 079 18334.21 58.86 52201.82 88888.00 2011-03-20 10:00:20.900 079 18334.12 58.90 52201.87 88888.00 2011-03-20 10:00:21.400 079 18334.12 58.93 52201.78 88888.00 2011-03-20 10:00:21.900 079 18334.29 58.93 52201.71 88888.00 2011-03-20 10:00:22.400 079 18334.63 58.90 52201.68 88888.00 2011-03-20 10:00:22.900 079 18334.73 58.91 52201.65 88888.00 2011-03-20 10:00:23.400 079 18334.78 58.87 52201.66 88888.00 2011-03-20 10:00:23.900 079 18334.69 58.91 52201.69 88888.00 2011-03-20 10:00:24.400 079 18334.46 58.90 52201.77 88888.00 2011-03-20 10:00:24.900 079 18334.62 58.85 52201.71 88888.00 2011-03-20 10:00:25.400 079 18334.40 58.77 52201.71 88888.00 2011-03-20 10:00:25.900 079 18334.24 58.78 52201.76 88888.00 2011-03-20 10:00:26.400 079 18334.27 58.80 52201.63 88888.00 2011-03-20 10:00:26.900 079 18334.36 58.80 52201.62 88888.00 2011-03-20 10:00:27.400 079 18334.33 58.76 52201.68 88888.00 2011-03-20 10:00:27.900 079 18334.42 58.76 52201.75 88888.00 2011-03-20 10:00:28.400 079 18334.57 58.89 52201.80 88888.00 2011-03-20 10:00:28.900 079 18334.82 58.89 52201.75 88888.00 2011-03-20 10:00:29.400 079 18334.85 58.87 52201.80 88888.00 2011-03-20 10:00:29.900 079 18334.55 58.88 52201.82 88888.00 2011-03-20 10:00:30.400 079 18334.29 58.87 52201.76 88888.00 2011-03-20 10:00:30.900 079 18334.32 58.81 52201.77 88888.00 2011-03-20 10:00:31.400 079 18334.71 58.82 52201.80 88888.00 2011-03-20 10:00:31.900 079 18334.89 58.91 52201.66 88888.00 2011-03-20 10:00:32.400 079 18334.62 58.95 52201.66 88888.00 2011-03-20 10:00:32.900 079 18334.63 58.92 52201.68 88888.00 2011-03-20 10:00:33.400 079 18334.51 58.95 52201.68 88888.00 2011-03-20 10:00:33.900 079 18334.48 58.96 52201.62 88888.00 2011-03-20 10:00:34.400 079 18334.78 58.88 52201.52 88888.00 2011-03-20 10:00:34.900 079 18334.77 58.86 52201.53 88888.00 2011-03-20 10:00:35.400 079 18334.63 58.87 52201.61 88888.00 2011-03-20 10:00:35.900 079 18334.81 58.81 52201.56 88888.00 2011-03-20 10:00:36.400 079 18334.82 58.89 52201.59 88888.00 2011-03-20 10:00:36.900 079 18334.65 58.89 52201.69 88888.00 2011-03-20 10:00:37.400 079 18334.60 58.91 52201.76 88888.00 2011-03-20 10:00:37.900 079 18334.53 58.98 52201.69 88888.00 2011-03-20 10:00:38.400 079 18334.89 59.04 52201.71 88888.00 2011-03-20 10:00:38.900 079 18335.09 59.06 52201.74 88888.00 2011-03-20 10:00:39.400 079 18335.11 59.03 52201.82 88888.00 2011-03-20 10:00:39.900 079 18335.09 59.01 52201.90 88888.00 2011-03-20 10:00:40.400 079 18335.18 58.92 52201.88 88888.00 2011-03-20 10:00:40.900 079 18335.02 58.91 52201.76 88888.00 2011-03-20 10:00:41.400 079 18334.60 58.89 52201.80 88888.00 2011-03-20 10:00:41.900 079 18334.43 58.94 52201.74 88888.00 2011-03-20 10:00:42.400 079 18334.38 58.93 52201.55 88888.00 2011-03-20 10:00:42.900 079 18334.46 58.90 52201.49 88888.00 2011-03-20 10:00:43.400 079 18334.52 58.87 52201.53 88888.00 2011-03-20 10:00:43.900 079 18334.49 58.87 52201.55 88888.00 2011-03-20 10:00:44.400 079 18334.62 58.87 52201.61 88888.00 2011-03-20 10:00:44.900 079 18334.49 58.91 52201.68 88888.00 2011-03-20 10:00:45.400 079 18334.49 58.85 52201.90 88888.00 2011-03-20 10:00:45.900 079 18334.42 58.87 52201.82 88888.00 2011-03-20 10:00:46.400 079 18334.40 58.87 52201.69 88888.00 2011-03-20 10:00:46.900 079 18334.35 58.84 52201.69 88888.00 2011-03-20 10:00:47.400 079 18334.31 58.88 52201.72 88888.00 2011-03-20 10:00:47.900 079 18334.58 58.86 52201.87 88888.00 2011-03-20 10:00:48.400 079 18334.85 58.80 52201.82 88888.00 2011-03-20 10:00:48.900 079 18334.91 58.84 52201.82 88888.00 2011-03-20 10:00:49.400 079 18334.65 58.90 52201.88 88888.00 2011-03-20 10:00:49.900 079 18334.51 58.88 52201.83 88888.00 2011-03-20 10:00:50.400 079 18334.47 58.85 52201.84 88888.00 2011-03-20 10:00:50.900 079 18334.33 58.76 52201.84 88888.00 2011-03-20 10:00:51.400 079 18334.47 58.71 52201.77 88888.00 2011-03-20 10:00:51.900 079 18334.65 58.76 52201.79 88888.00 2011-03-20 10:00:52.400 079 18334.84 58.75 52201.74 88888.00 2011-03-20 10:00:52.900 079 18334.73 58.76 52201.80 88888.00 2011-03-20 10:00:53.400 079 18334.57 58.81 52201.77 88888.00 2011-03-20 10:00:53.900 079 18334.29 58.87 52201.80 88888.00 2011-03-20 10:00:54.400 079 18334.26 58.79 52201.86 88888.00 2011-03-20 10:00:54.900 079 18334.38 58.82 52201.77 88888.00 2011-03-20 10:00:55.400 079 18334.36 58.87 52201.72 88888.00 2011-03-20 10:00:55.900 079 18334.29 58.81 52201.71 88888.00 2011-03-20 10:00:56.400 079 18334.25 58.80 52201.72 88888.00 2011-03-20 10:00:56.900 079 18334.24 58.89 52201.73 88888.00 2011-03-20 10:00:57.400 079 18334.30 59.00 52201.69 88888.00 2011-03-20 10:00:57.900 079 18334.41 58.93 52201.63 88888.00 2011-03-20 10:00:58.400 079 18334.47 58.88 52201.68 88888.00 2011-03-20 10:00:58.900 079 18334.55 58.92 52201.75 88888.00 2011-03-20 10:00:59.400 079 18334.82 58.96 52201.75 88888.00 2011-03-20 10:00:59.900 079 18334.96 58.97 52201.74 88888.00 2011-03-20 10:01:00.400 079 18334.69 58.92 52201.83 88888.00 2011-03-20 10:01:00.900 079 18334.65 58.86 52201.96 88888.00 2011-03-20 10:01:01.400 079 18334.60 58.89 52201.82 88888.00 2011-03-20 10:01:01.900 079 18334.51 58.88 52201.71 88888.00 2011-03-20 10:01:02.400 079 18334.63 58.87 52201.65 88888.00 2011-03-20 10:01:02.900 079 18334.96 58.86 52201.75 88888.00 2011-03-20 10:01:03.400 079 18335.00 58.90 52201.88 88888.00 2011-03-20 10:01:03.900 079 18334.71 58.87 52201.82 88888.00 2011-03-20 10:01:04.400 079 18334.74 58.84 52201.72 88888.00 2011-03-20 10:01:04.900 079 18335.00 58.84 52201.78 88888.00 2011-03-20 10:01:05.400 079 18334.98 58.82 52201.77 88888.00 2011-03-20 10:01:05.900 079 18334.64 58.78 52201.74 88888.00 2011-03-20 10:01:06.400 079 18334.74 58.80 52201.80 88888.00 2011-03-20 10:01:06.900 079 18335.10 58.79 52201.69 88888.00 2011-03-20 10:01:07.400 079 18335.21 58.85 52201.75 88888.00 2011-03-20 10:01:07.900 079 18335.17 58.84 52201.82 88888.00 2011-03-20 10:01:08.400 079 18335.21 58.87 52201.75 88888.00 2011-03-20 10:01:08.900 079 18335.18 58.81 52201.75 88888.00 2011-03-20 10:01:09.397 079 18335.13 58.79 52201.82 88888.00 2011-03-20 10:01:09.907 079 18334.75 58.89 52201.80 88888.00 2011-03-20 10:01:10.407 079 18334.58 58.84 52201.79 88888.00 2011-03-20 10:01:10.907 079 18334.62 58.81 52201.75 88888.00 2011-03-20 10:01:11.407 079 18334.60 58.75 52201.80 88888.00 2011-03-20 10:01:11.907 079 18334.51 58.70 52201.77 88888.00 2011-03-20 10:01:12.407 079 18334.47 58.66 52201.74 88888.00 2011-03-20 10:01:12.907 079 18334.41 58.66 52201.79 88888.00 2011-03-20 10:01:13.407 079 18334.51 58.73 52201.78 88888.00 2011-03-20 10:01:13.907 079 18334.57 58.75 52201.84 88888.00 2011-03-20 10:01:14.407 079 18334.42 58.71 52201.80 88888.00 2011-03-20 10:01:14.907 079 18334.47 58.68 52201.94 88888.00 2011-03-20 10:01:15.407 079 18334.56 58.74 52201.96 88888.00 2011-03-20 10:01:15.907 079 18334.51 58.66 52201.91 88888.00 2011-03-20 10:01:16.407 079 18334.47 58.70 52201.76 88888.00 2011-03-20 10:01:16.907 079 18334.51 58.75 52201.73 88888.00 2011-03-20 10:01:17.407 079 18334.40 58.73 52201.64 88888.00 2011-03-20 10:01:17.907 079 18334.34 58.72 52201.74 88888.00 2011-03-20 10:01:18.407 079 18334.59 58.72 52201.78 88888.00 2011-03-20 10:01:18.907 079 18334.43 58.70 52201.83 88888.00 2011-03-20 10:01:19.407 079 18334.34 58.73 52201.75 88888.00 2011-03-20 10:01:19.907 079 18334.34 58.70 52201.79 88888.00 2011-03-20 10:01:20.407 079 18334.41 58.74 52201.85 88888.00 2011-03-20 10:01:20.907 079 18334.35 58.75 52201.79 88888.00 2011-03-20 10:01:21.407 079 18334.22 58.76 52201.82 88888.00 2011-03-20 10:01:21.907 079 18334.18 58.79 52201.73 88888.00 2011-03-20 10:01:22.407 079 18334.23 58.92 52201.74 88888.00 2011-03-20 10:01:22.907 079 18334.18 58.99 52201.83 88888.00 2011-03-20 10:01:23.407 079 18334.12 59.04 52201.98 88888.00 2011-03-20 10:01:23.907 079 18334.14 59.06 52202.07 88888.00 2011-03-20 10:01:24.407 079 18334.22 59.08 52201.99 88888.00 2011-03-20 10:01:24.907 079 18334.24 59.12 52201.79 88888.00 2011-03-20 10:01:25.407 079 18334.30 59.13 52201.72 88888.00 2011-03-20 10:01:25.907 079 18334.23 59.01 52201.61 88888.00 2011-03-20 10:01:26.407 079 18334.25 59.00 52201.71 88888.00 2011-03-20 10:01:26.907 079 18334.38 58.92 52201.85 88888.00 2011-03-20 10:01:27.407 079 18334.74 58.92 52201.78 88888.00 2011-03-20 10:01:27.907 079 18334.86 58.98 52201.79 88888.00 2011-03-20 10:01:28.407 079 18334.79 58.96 52201.76 88888.00 2011-03-20 10:01:28.907 079 18334.62 58.88 52201.71 88888.00 2011-03-20 10:01:29.407 079 18334.34 58.92 52201.63 88888.00 2011-03-20 10:01:29.907 079 18334.10 58.94 52201.71 88888.00 2011-03-20 10:01:30.407 079 18334.13 58.96 52201.77 88888.00 2011-03-20 10:01:30.907 079 18334.31 58.92 52201.69 88888.00 2011-03-20 10:01:31.407 079 18334.26 58.94 52201.67 88888.00 2011-03-20 10:01:31.907 079 18334.22 58.98 52201.72 88888.00 2011-03-20 10:01:32.407 079 18334.20 58.87 52201.73 88888.00 2011-03-20 10:01:32.907 079 18334.15 58.77 52201.79 88888.00 2011-03-20 10:01:33.407 079 18334.08 58.80 52201.84 88888.00 2011-03-20 10:01:33.907 079 18334.12 58.87 52201.79 88888.00 2011-03-20 10:01:34.407 079 18334.25 58.90 52201.83 88888.00 2011-03-20 10:01:34.907 079 18334.64 58.86 52201.83 88888.00 2011-03-20 10:01:35.407 079 18334.65 58.85 52201.78 88888.00 2011-03-20 10:01:35.907 079 18334.58 58.85 52201.79 88888.00 2011-03-20 10:01:36.407 079 18334.46 58.79 52201.85 88888.00 2011-03-20 10:01:36.907 079 18334.31 58.78 52201.77 88888.00 2011-03-20 10:01:37.407 079 18334.32 58.86 52201.72 88888.00 2011-03-20 10:01:37.907 079 18334.71 58.87 52201.75 88888.00 2011-03-20 10:01:38.407 079 18334.88 58.87 52201.69 88888.00 2011-03-20 10:01:38.907 079 18334.89 58.79 52201.64 88888.00 2011-03-20 10:01:39.407 079 18334.88 58.76 52201.67 88888.00 2011-03-20 10:01:39.907 079 18334.71 58.79 52201.64 88888.00 2011-03-20 10:01:40.407 079 18334.65 58.89 52201.64 88888.00 2011-03-20 10:01:40.907 079 18334.54 58.99 52201.60 88888.00 2011-03-20 10:01:41.407 079 18334.42 59.01 52201.59 88888.00 2011-03-20 10:01:41.907 079 18334.63 58.98 52201.54 88888.00 2011-03-20 10:01:42.407 079 18334.84 58.97 52201.45 88888.00 2011-03-20 10:01:42.907 079 18334.55 58.94 52201.42 88888.00 2011-03-20 10:01:43.407 079 18334.48 58.90 52201.44 88888.00 2011-03-20 10:01:43.907 079 18334.46 58.85 52201.49 88888.00 2011-03-20 10:01:44.407 079 18334.51 58.78 52201.60 88888.00 2011-03-20 10:01:44.907 079 18334.53 58.79 52201.75 88888.00 2011-03-20 10:01:45.407 079 18334.55 58.84 52201.80 88888.00 2011-03-20 10:01:45.907 079 18334.48 58.86 52201.75 88888.00 2011-03-20 10:01:46.407 079 18334.45 58.87 52201.77 88888.00 2011-03-20 10:01:46.907 079 18334.89 58.92 52201.71 88888.00 2011-03-20 10:01:47.407 079 18335.09 59.01 52201.66 88888.00 2011-03-20 10:01:47.907 079 18335.06 59.00 52201.68 88888.00 2011-03-20 10:01:48.407 079 18334.97 58.93 52201.68 88888.00 2011-03-20 10:01:48.907 079 18334.67 58.94 52201.65 88888.00 2011-03-20 10:01:49.407 079 18334.51 59.01 52201.53 88888.00 2011-03-20 10:01:49.907 079 18334.40 59.08 52201.61 88888.00 2011-03-20 10:01:50.407 079 18334.45 59.04 52201.63 88888.00 2011-03-20 10:01:50.907 079 18334.59 58.95 52201.76 88888.00 2011-03-20 10:01:51.407 079 18334.54 58.91 52201.78 88888.00 2011-03-20 10:01:51.907 079 18334.86 58.91 52201.78 88888.00 2011-03-20 10:01:52.407 079 18334.97 58.94 52201.71 88888.00 2011-03-20 10:01:52.907 079 18334.63 58.99 52201.78 88888.00 2011-03-20 10:01:53.407 079 18334.45 58.98 52201.85 88888.00 2011-03-20 10:01:53.907 079 18334.47 58.99 52201.94 88888.00 2011-03-20 10:01:54.407 079 18334.48 59.06 52201.94 88888.00 2011-03-20 10:01:54.907 079 18334.55 59.06 52201.97 88888.00 2011-03-20 10:01:55.407 079 18334.43 59.13 52201.99 88888.00 2011-03-20 10:01:55.907 079 18334.41 59.02 52202.06 88888.00 2011-03-20 10:01:56.407 079 18334.41 58.93 52202.10 88888.00 2011-03-20 10:01:56.907 079 18334.47 58.93 52202.04 88888.00 2011-03-20 10:01:57.407 079 18334.52 58.94 52202.06 88888.00 2011-03-20 10:01:57.907 079 18334.46 58.97 52201.96 88888.00 2011-03-20 10:01:58.407 079 18334.65 58.99 52201.91 88888.00 2011-03-20 10:01:58.907 079 18334.94 59.01 52201.92 88888.00 2011-03-20 10:01:59.407 079 18334.95 59.03 52201.85 88888.00 2011-03-20 10:01:59.907 079 18334.65 59.01 52201.85 88888.00 2011-03-20 10:02:00.407 079 18334.46 59.05 52201.75 88888.00 2011-03-20 10:02:00.907 079 18334.38 59.02 52201.80 88888.00 2011-03-20 10:02:01.407 079 18334.65 58.96 52201.96 88888.00 2011-03-20 10:02:01.907 079 18334.91 58.95 52201.95 88888.00 2011-03-20 10:02:02.407 079 18334.96 58.92 52201.95 88888.00 2011-03-20 10:02:02.907 079 18334.88 58.87 52201.91 88888.00 2011-03-20 10:02:03.407 079 18334.82 58.90 52201.84 88888.00 2011-03-20 10:02:03.907 079 18334.68 58.90 52201.82 88888.00 2011-03-20 10:02:04.407 079 18334.33 58.90 52201.89 88888.00 2011-03-20 10:02:04.907 079 18334.33 58.91 52201.85 88888.00 2011-03-20 10:02:05.407 079 18334.45 58.97 52201.84 88888.00 2011-03-20 10:02:05.907 079 18334.36 58.89 52201.79 88888.00 2011-03-20 10:02:06.407 079 18334.37 58.93 52201.74 88888.00 2011-03-20 10:02:06.907 079 18334.32 58.88 52201.74 88888.00 2011-03-20 10:02:07.407 079 18334.53 58.84 52201.79 88888.00 2011-03-20 10:02:07.907 079 18334.58 58.90 52201.90 88888.00 2011-03-20 10:02:08.407 079 18334.43 58.98 52201.78 88888.00 2011-03-20 10:02:08.907 079 18334.40 58.97 52201.69 88888.00 2011-03-20 10:02:09.407 079 18334.41 58.92 52201.68 88888.00 2011-03-20 10:02:09.907 079 18334.38 58.93 52201.64 88888.00 2011-03-20 10:02:10.407 079 18334.44 58.92 52201.65 88888.00 2011-03-20 10:02:10.907 079 18334.42 58.95 52201.64 88888.00 2011-03-20 10:02:11.407 079 18334.35 58.93 52201.66 88888.00 2011-03-20 10:02:11.907 079 18334.38 58.93 52201.68 88888.00 2011-03-20 10:02:12.407 079 18334.49 58.99 52201.63 88888.00 2011-03-20 10:02:12.907 079 18334.68 58.92 52201.55 88888.00 2011-03-20 10:02:13.407 079 18334.80 58.88 52201.61 88888.00 2011-03-20 10:02:13.907 079 18334.69 58.89 52201.63 88888.00 2011-03-20 10:02:14.407 079 18334.74 58.89 52201.59 88888.00 2011-03-20 10:02:14.907 079 18335.01 58.93 52201.64 88888.00 2011-03-20 10:02:15.407 079 18334.86 58.87 52201.62 88888.00 2011-03-20 10:02:15.907 079 18334.66 58.92 52201.68 88888.00 2011-03-20 10:02:16.407 079 18334.65 58.92 52201.62 88888.00 2011-03-20 10:02:16.907 079 18334.49 58.87 52201.67 88888.00 2011-03-20 10:02:17.407 079 18334.49 58.91 52201.68 88888.00 2011-03-20 10:02:17.907 079 18334.58 58.96 52201.54 88888.00 2011-03-20 10:02:18.407 079 18334.56 58.99 52201.54 88888.00 2011-03-20 10:02:18.907 079 18334.63 58.98 52201.60 88888.00 2011-03-20 10:02:19.407 079 18334.62 58.97 52201.61 88888.00 2011-03-20 10:02:19.907 079 18334.60 58.95 52201.48 88888.00 2011-03-20 10:02:20.407 079 18334.80 58.88 52201.38 88888.00 2011-03-20 10:02:20.907 079 18335.23 58.82 52201.56 88888.00 2011-03-20 10:02:21.407 079 18334.97 58.85 52201.63 88888.00 2011-03-20 10:02:21.907 079 18334.58 58.80 52201.57 88888.00 2011-03-20 10:02:22.407 079 18334.51 58.82 52201.64 88888.00 2011-03-20 10:02:22.907 079 18334.49 58.88 52201.64 88888.00 2011-03-20 10:02:23.407 079 18334.43 58.87 52201.57 88888.00 2011-03-20 10:02:23.907 079 18334.38 58.93 52201.54 88888.00 2011-03-20 10:02:24.407 079 18334.41 58.96 52201.64 88888.00 2011-03-20 10:02:24.907 079 18334.74 58.92 52201.64 88888.00 2011-03-20 10:02:25.407 079 18334.95 58.87 52201.62 88888.00 2011-03-20 10:02:25.907 079 18334.95 58.87 52201.60 88888.00 2011-03-20 10:02:26.407 079 18334.92 58.84 52201.61 88888.00 2011-03-20 10:02:26.907 079 18334.53 58.86 52201.65 88888.00 2011-03-20 10:02:27.407 079 18334.40 58.88 52201.75 88888.00 2011-03-20 10:02:27.907 079 18334.46 58.94 52201.69 88888.00 2011-03-20 10:02:28.407 079 18334.49 58.97 52201.66 88888.00 2011-03-20 10:02:28.907 079 18334.44 58.96 52201.66 88888.00 2011-03-20 10:02:29.407 079 18334.69 58.87 52201.68 88888.00 2011-03-20 10:02:29.907 079 18334.88 58.86 52201.75 88888.00 2011-03-20 10:02:30.407 079 18334.69 58.85 52201.73 88888.00 2011-03-20 10:02:30.907 079 18334.66 58.78 52201.63 88888.00 2011-03-20 10:02:31.407 079 18334.49 58.85 52201.66 88888.00 2011-03-20 10:02:31.907 079 18334.21 58.86 52201.77 88888.00 2011-03-20 10:02:32.407 079 18334.19 58.80 52201.74 88888.00 2011-03-20 10:02:32.907 079 18334.18 58.82 52201.84 88888.00 2011-03-20 10:02:33.407 079 18334.29 58.82 52201.87 88888.00 2011-03-20 10:02:33.907 079 18334.59 58.89 52201.84 88888.00 2011-03-20 10:02:34.407 079 18334.42 58.89 52201.84 88888.00 2011-03-20 10:02:34.907 079 18334.26 58.85 52201.77 88888.00 2011-03-20 10:02:35.407 079 18334.12 58.84 52201.73 88888.00 2011-03-20 10:02:35.907 079 18334.14 58.84 52201.77 88888.00 2011-03-20 10:02:36.407 079 18334.27 58.78 52201.78 88888.00 2011-03-20 10:02:36.907 079 18334.68 58.80 52201.85 88888.00 2011-03-20 10:02:37.407 079 18334.41 58.86 52201.86 88888.00 2011-03-20 10:02:37.907 079 18334.38 58.91 52201.85 88888.00 2011-03-20 10:02:38.407 079 18334.41 58.92 52201.83 88888.00 2011-03-20 10:02:38.907 079 18334.35 58.89 52201.80 88888.00 2011-03-20 10:02:39.407 079 18334.62 58.94 52201.83 88888.00 2011-03-20 10:02:39.907 079 18334.74 58.89 52201.75 88888.00 2011-03-20 10:02:40.407 079 18334.38 58.85 52201.80 88888.00 2011-03-20 10:02:40.907 079 18334.22 58.87 52201.74 88888.00 2011-03-20 10:02:41.407 079 18334.30 58.86 52201.71 88888.00 2011-03-20 10:02:41.907 079 18334.55 58.91 52201.76 88888.00 2011-03-20 10:02:42.407 079 18334.49 58.85 52201.74 88888.00 2011-03-20 10:02:42.907 079 18334.12 58.81 52201.73 88888.00 2011-03-20 10:02:43.407 079 18334.06 58.84 52201.75 88888.00 2011-03-20 10:02:43.907 079 18334.20 58.93 52201.65 88888.00 2011-03-20 10:02:44.407 079 18334.20 58.97 52201.64 88888.00 2011-03-20 10:02:44.907 079 18334.32 59.03 52201.68 88888.00 2011-03-20 10:02:45.407 079 18334.46 58.99 52201.77 88888.00 2011-03-20 10:02:45.907 079 18334.62 58.95 52201.76 88888.00 2011-03-20 10:02:46.407 079 18334.52 58.97 52201.79 88888.00 2011-03-20 10:02:46.907 079 18334.47 58.86 52201.84 88888.00 2011-03-20 10:02:47.407 079 18334.53 58.82 52201.63 88888.00 2011-03-20 10:02:47.907 079 18334.69 58.86 52201.39 88888.00 2011-03-20 10:02:48.407 079 18335.13 58.85 52201.29 88888.00 2011-03-20 10:02:48.907 079 18335.28 58.80 52201.33 88888.00 2011-03-20 10:02:49.407 079 18335.24 58.80 52201.31 88888.00 2011-03-20 10:02:49.907 079 18335.25 58.78 52201.38 88888.00 2011-03-20 10:02:50.407 079 18335.11 58.82 52201.48 88888.00 2011-03-20 10:02:50.907 079 18334.81 58.82 52201.44 88888.00 2011-03-20 10:02:51.407 079 18334.75 58.77 52201.45 88888.00 2011-03-20 10:02:51.907 079 18334.84 58.71 52201.55 88888.00 2011-03-20 10:02:52.407 079 18334.77 58.77 52201.55 88888.00 2011-03-20 10:02:52.907 079 18334.88 58.86 52201.66 88888.00 2011-03-20 10:02:53.407 079 18335.27 58.86 52201.68 88888.00 2011-03-20 10:02:53.907 079 18335.20 58.71 52201.73 88888.00 2011-03-20 10:02:54.407 079 18334.98 58.73 52201.72 88888.00 2011-03-20 10:02:54.907 079 18335.07 58.75 52201.77 88888.00 2011-03-20 10:02:55.407 079 18334.70 58.73 52201.83 88888.00 2011-03-20 10:02:55.907 079 18334.57 58.72 52201.84 88888.00 2011-03-20 10:02:56.407 079 18334.63 58.76 52201.79 88888.00 2011-03-20 10:02:56.907 079 18334.60 58.81 52201.80 88888.00 2011-03-20 10:02:57.407 079 18334.73 58.86 52201.77 88888.00 2011-03-20 10:02:57.907 079 18335.09 58.90 52201.71 88888.00 2011-03-20 10:02:58.407 079 18335.19 58.92 52201.64 88888.00 2011-03-20 10:02:58.907 079 18335.23 59.01 52201.83 88888.00 2011-03-20 10:02:59.407 079 18334.95 59.01 52201.88 88888.00 2011-03-20 10:02:59.907 079 18334.92 59.01 52201.90 88888.00 2011-03-20 10:03:00.407 079 18334.77 58.98 52201.99 88888.00 2011-03-20 10:03:00.907 079 18334.68 59.01 52202.00 88888.00 2011-03-20 10:03:01.407 079 18334.85 59.01 52201.86 88888.00 2011-03-20 10:03:01.907 079 18335.10 59.01 52201.75 88888.00 2011-03-20 10:03:02.407 079 18335.18 59.00 52201.73 88888.00 2011-03-20 10:03:02.907 079 18334.94 59.06 52201.76 88888.00 2011-03-20 10:03:03.407 079 18334.78 59.08 52201.75 88888.00 2011-03-20 10:03:03.907 079 18335.08 59.12 52201.73 88888.00 2011-03-20 10:03:04.407 079 18335.12 59.18 52201.69 88888.00 2011-03-20 10:03:04.907 079 18334.99 59.14 52201.75 88888.00 2011-03-20 10:03:05.407 079 18334.78 59.12 52201.67 88888.00 2011-03-20 10:03:05.907 079 18334.68 59.08 52201.61 88888.00 2011-03-20 10:03:06.407 079 18334.81 59.06 52201.52 88888.00 2011-03-20 10:03:06.907 079 18334.91 59.05 52201.52 88888.00 2011-03-20 10:03:07.407 079 18334.71 59.08 52201.54 88888.00 2011-03-20 10:03:07.907 079 18334.59 59.12 52201.72 88888.00 2011-03-20 10:03:08.407 079 18334.65 58.97 52201.66 88888.00 2011-03-20 10:03:08.907 079 18334.95 59.00 52201.67 88888.00 2011-03-20 10:03:09.407 079 18334.99 59.03 52201.62 88888.00 2011-03-20 10:03:09.907 079 18335.19 58.94 52201.64 88888.00 2011-03-20 10:03:10.407 079 18335.24 58.92 52201.67 88888.00 2011-03-20 10:03:10.907 079 18335.09 58.93 52201.66 88888.00 2011-03-20 10:03:11.407 079 18334.69 58.94 52201.66 88888.00 2011-03-20 10:03:11.907 079 18334.68 59.00 52201.75 88888.00 2011-03-20 10:03:12.407 079 18334.64 58.99 52201.69 88888.00 2011-03-20 10:03:12.907 079 18334.59 59.03 52201.65 88888.00 2011-03-20 10:03:13.407 079 18334.55 59.06 52201.83 88888.00 2011-03-20 10:03:13.907 079 18334.55 59.09 52201.84 88888.00 2011-03-20 10:03:14.407 079 18334.55 59.06 52201.71 88888.00 2011-03-20 10:03:14.907 079 18334.71 59.00 52201.71 88888.00 2011-03-20 10:03:15.407 079 18334.67 58.88 52201.68 88888.00 2011-03-20 10:03:15.907 079 18334.62 58.80 52201.78 88888.00 2011-03-20 10:03:16.407 079 18334.62 58.84 52201.79 88888.00 2011-03-20 10:03:16.907 079 18334.67 58.81 52201.75 88888.00 2011-03-20 10:03:17.407 079 18334.60 58.81 52201.76 88888.00 2011-03-20 10:03:17.907 079 18334.55 58.85 52201.73 88888.00 2011-03-20 10:03:18.407 079 18334.57 58.79 52201.67 88888.00 2011-03-20 10:03:18.907 079 18334.60 58.78 52201.73 88888.00 2011-03-20 10:03:19.407 079 18334.69 58.73 52201.71 88888.00 2011-03-20 10:03:19.907 079 18334.73 58.73 52201.68 88888.00 2011-03-20 10:03:20.407 079 18334.77 58.72 52201.66 88888.00 2011-03-20 10:03:20.907 079 18334.80 58.70 52201.63 88888.00 2011-03-20 10:03:21.407 079 18334.79 58.65 52201.62 88888.00 2011-03-20 10:03:21.907 079 18334.77 58.64 52201.56 88888.00 2011-03-20 10:03:22.407 079 18334.69 58.60 52201.71 88888.00 2011-03-20 10:03:22.907 079 18334.68 58.54 52201.68 88888.00 2011-03-20 10:03:23.407 079 18334.86 58.52 52201.72 88888.00 2011-03-20 10:03:23.907 079 18335.05 58.51 52201.74 88888.00 2011-03-20 10:03:24.407 079 18335.40 58.55 52201.67 88888.00 2011-03-20 10:03:24.907 079 18335.36 58.60 52201.71 88888.00 2011-03-20 10:03:25.407 079 18335.11 58.51 52201.73 88888.00 2011-03-20 10:03:25.907 079 18335.01 58.47 52201.62 88888.00 2011-03-20 10:03:26.407 079 18334.97 58.47 52201.63 88888.00 2011-03-20 10:03:26.907 079 18334.82 58.47 52201.65 88888.00 2011-03-20 10:03:27.407 079 18334.84 58.47 52201.66 88888.00 2011-03-20 10:03:27.907 079 18334.91 58.49 52201.66 88888.00 2011-03-20 10:03:28.407 079 18334.94 58.52 52201.73 88888.00 2011-03-20 10:03:28.907 079 18334.94 58.55 52201.75 88888.00 2011-03-20 10:03:29.407 079 18334.88 58.48 52201.71 88888.00 2011-03-20 10:03:29.907 079 18334.99 58.49 52201.79 88888.00 2011-03-20 10:03:30.407 079 18335.22 58.47 52201.78 88888.00 2011-03-20 10:03:30.907 079 18335.14 58.45 52201.66 88888.00 2011-03-20 10:03:31.407 079 18334.99 58.42 52201.67 88888.00 2011-03-20 10:03:31.907 079 18334.85 58.44 52201.64 88888.00 2011-03-20 10:03:32.407 079 18334.76 58.39 52201.62 88888.00 2011-03-20 10:03:32.907 079 18334.73 58.37 52201.67 88888.00 2011-03-20 10:03:33.407 079 18334.73 58.38 52201.71 88888.00 2011-03-20 10:03:33.907 079 18334.67 58.44 52201.79 88888.00 2011-03-20 10:03:34.407 079 18334.69 58.40 52201.89 88888.00 2011-03-20 10:03:34.907 079 18334.67 58.40 52201.83 88888.00 2011-03-20 10:03:35.407 079 18334.52 58.47 52201.87 88888.00 2011-03-20 10:03:35.907 079 18334.52 58.43 52201.85 88888.00 2011-03-20 10:03:36.407 079 18334.55 58.44 52201.82 88888.00 2011-03-20 10:03:36.907 079 18334.48 58.51 52201.75 88888.00 2011-03-20 10:03:37.407 079 18334.52 58.56 52201.69 88888.00 2011-03-20 10:03:37.907 079 18334.58 58.51 52201.72 88888.00 2011-03-20 10:03:38.407 079 18334.86 58.54 52201.69 88888.00 2011-03-20 10:03:38.907 079 18334.97 58.44 52201.75 88888.00 2011-03-20 10:03:39.407 079 18334.95 58.40 52201.78 88888.00 2011-03-20 10:03:39.907 079 18334.98 58.37 52201.91 88888.00 2011-03-20 10:03:40.407 079 18334.84 58.43 52201.90 88888.00 2011-03-20 10:03:40.907 079 18334.90 58.47 52201.90 88888.00 2011-03-20 10:03:41.407 079 18334.98 58.48 52202.03 88888.00 2011-03-20 10:03:41.907 079 18334.76 58.53 52201.99 88888.00 2011-03-20 10:03:42.407 079 18334.52 58.57 52201.98 88888.00 2011-03-20 10:03:42.907 079 18334.63 58.64 52202.00 88888.00 2011-03-20 10:03:43.407 079 18334.62 58.56 52201.95 88888.00 2011-03-20 10:03:43.907 079 18334.41 58.52 52201.98 88888.00 2011-03-20 10:03:44.407 079 18334.40 58.58 52201.97 88888.00 2011-03-20 10:03:44.907 079 18334.45 58.55 52201.79 88888.00 2011-03-20 10:03:45.407 079 18334.42 58.54 52201.75 88888.00 2011-03-20 10:03:45.907 079 18334.42 58.57 52201.69 88888.00 2011-03-20 10:03:46.407 079 18334.81 58.59 52201.73 88888.00 2011-03-20 10:03:46.907 079 18335.06 58.54 52201.78 88888.00 2011-03-20 10:03:47.407 079 18334.82 58.53 52201.77 88888.00 2011-03-20 10:03:47.907 079 18334.54 58.53 52201.86 88888.00 2011-03-20 10:03:48.407 079 18334.45 58.54 52201.97 88888.00 2011-03-20 10:03:48.907 079 18334.55 58.49 52202.11 88888.00 2011-03-20 10:03:49.407 079 18334.56 58.47 52202.12 88888.00 2011-03-20 10:03:49.907 079 18334.45 58.49 52202.09 88888.00 2011-03-20 10:03:50.407 079 18334.64 58.59 52202.06 88888.00 2011-03-20 10:03:50.907 079 18334.97 58.64 52202.01 88888.00 2011-03-20 10:03:51.407 079 18334.74 58.65 52201.96 88888.00 2011-03-20 10:03:51.907 079 18334.63 58.58 52201.88 88888.00 2011-03-20 10:03:52.407 079 18334.75 58.51 52201.86 88888.00 2011-03-20 10:03:52.907 079 18334.95 58.48 52201.72 88888.00 2011-03-20 10:03:53.407 079 18334.69 58.43 52201.73 88888.00 2011-03-20 10:03:53.907 079 18334.65 58.44 52201.67 88888.00 2011-03-20 10:03:54.407 079 18334.65 58.54 52201.57 88888.00 2011-03-20 10:03:54.907 079 18334.65 58.49 52201.62 88888.00 2011-03-20 10:03:55.407 079 18334.73 58.46 52201.76 88888.00 2011-03-20 10:03:55.907 079 18334.84 58.38 52201.78 88888.00 2011-03-20 10:03:56.407 079 18334.79 58.33 52201.72 88888.00 2011-03-20 10:03:56.907 079 18334.95 58.37 52201.62 88888.00 2011-03-20 10:03:57.407 079 18335.19 58.46 52201.56 88888.00 2011-03-20 10:03:57.907 079 18335.23 58.47 52201.49 88888.00 2011-03-20 10:03:58.407 079 18335.23 58.47 52201.56 88888.00 2011-03-20 10:03:58.907 079 18335.25 58.43 52201.57 88888.00 2011-03-20 10:03:59.407 079 18335.06 58.38 52201.61 88888.00 2011-03-20 10:03:59.907 079 18334.86 58.35 52201.66 88888.00 2011-03-20 10:04:00.407 079 18334.96 58.34 52201.67 88888.00 2011-03-20 10:04:00.907 079 18334.99 58.33 52201.72 88888.00 2011-03-20 10:04:01.407 079 18334.98 58.38 52201.65 88888.00 2011-03-20 10:04:01.907 079 18335.28 58.39 52201.55 88888.00 2011-03-20 10:04:02.407 079 18335.23 58.33 52201.56 88888.00 2011-03-20 10:04:02.907 079 18335.12 58.29 52201.60 88888.00 2011-03-20 10:04:03.407 079 18335.18 58.23 52201.71 88888.00 2011-03-20 10:04:03.907 079 18335.30 58.18 52201.73 88888.00 2011-03-20 10:04:04.407 079 18335.28 58.19 52201.72 88888.00 2011-03-20 10:04:04.907 079 18335.14 58.24 52201.78 88888.00 2011-03-20 10:04:05.407 079 18335.41 58.26 52201.75 88888.00 2011-03-20 10:04:05.907 079 18335.45 58.28 52201.86 88888.00 2011-03-20 10:04:06.407 079 18335.58 58.28 52201.86 88888.00 2011-03-20 10:04:06.907 079 18335.57 58.27 52201.86 88888.00 2011-03-20 10:04:07.407 079 18335.66 58.35 52201.80 88888.00 2011-03-20 10:04:07.907 079 18335.68 58.36 52201.74 88888.00 2011-03-20 10:04:08.407 079 18335.14 58.30 52201.64 88888.00 2011-03-20 10:04:08.907 079 18334.89 58.29 52201.62 88888.00 2011-03-20 10:04:09.407 079 18335.17 58.28 52201.71 88888.00 2011-03-20 10:04:09.907 079 18335.51 58.35 52201.76 88888.00 2011-03-20 10:04:10.407 079 18335.67 58.32 52201.76 88888.00 2011-03-20 10:04:10.907 079 18335.56 58.28 52201.73 88888.00 2011-03-20 10:04:11.407 079 18335.10 58.22 52201.69 88888.00 2011-03-20 10:04:11.907 079 18335.20 58.27 52201.71 88888.00 2011-03-20 10:04:12.407 079 18335.20 58.30 52201.75 88888.00 2011-03-20 10:04:12.907 079 18334.94 58.24 52201.76 88888.00 2011-03-20 10:04:13.407 079 18334.92 58.29 52201.74 88888.00 2011-03-20 10:04:13.907 079 18334.89 58.32 52201.79 88888.00 2011-03-20 10:04:14.407 079 18334.80 58.27 52201.86 88888.00 2011-03-20 10:04:14.907 079 18334.79 58.24 52201.80 88888.00 2011-03-20 10:04:15.407 079 18334.91 58.26 52201.77 88888.00 2011-03-20 10:04:15.907 079 18335.11 58.27 52201.76 88888.00 2011-03-20 10:04:16.407 079 18335.00 58.32 52201.71 88888.00 2011-03-20 10:04:16.907 079 18334.81 58.22 52201.72 88888.00 2011-03-20 10:04:17.407 079 18335.00 58.19 52201.65 88888.00 2011-03-20 10:04:17.907 079 18335.21 58.13 52201.64 88888.00 2011-03-20 10:04:18.407 079 18334.90 58.10 52201.68 88888.00 2011-03-20 10:04:18.907 079 18334.81 58.10 52201.75 88888.00 2011-03-20 10:04:19.407 079 18334.82 58.13 52201.62 88888.00 2011-03-20 10:04:19.907 079 18335.05 58.13 52201.59 88888.00 2011-03-20 10:04:20.407 079 18334.92 58.08 52201.63 88888.00 2011-03-20 10:04:20.907 079 18335.07 58.09 52201.54 88888.00 2011-03-20 10:04:21.407 079 18334.91 58.13 52201.50 88888.00 2011-03-20 10:04:21.907 079 18334.65 58.09 52201.62 88888.00 2011-03-20 10:04:22.407 079 18334.85 58.02 52201.67 88888.00 2011-03-20 10:04:22.907 079 18334.63 58.07 52201.60 88888.00 2011-03-20 10:04:23.407 079 18334.51 58.13 52201.60 88888.00 2011-03-20 10:04:23.907 079 18334.49 58.12 52201.72 88888.00 2011-03-20 10:04:24.407 079 18334.54 58.06 52201.76 88888.00 2011-03-20 10:04:24.907 079 18334.55 58.06 52201.69 88888.00 2011-03-20 10:04:25.407 079 18334.68 58.10 52201.63 88888.00 2011-03-20 10:04:25.907 079 18334.95 58.07 52201.65 88888.00 2011-03-20 10:04:26.407 079 18334.98 58.10 52201.50 88888.00 2011-03-20 10:04:26.907 079 18334.99 58.16 52201.54 88888.00 2011-03-20 10:04:27.407 079 18334.90 58.15 52201.68 88888.00 2011-03-20 10:04:27.907 079 18334.56 58.20 52201.68 88888.00 2011-03-20 10:04:28.407 079 18334.57 58.19 52201.71 88888.00 2011-03-20 10:04:28.907 079 18334.73 58.21 52201.76 88888.00 2011-03-20 10:04:29.407 079 18334.62 58.14 52201.77 88888.00 2011-03-20 10:04:29.907 079 18334.56 58.15 52201.66 88888.00 2011-03-20 10:04:30.407 079 18334.71 58.12 52201.61 88888.00 2011-03-20 10:04:30.907 079 18334.70 58.14 52201.66 88888.00 2011-03-20 10:04:31.407 079 18334.66 58.20 52201.63 88888.00 2011-03-20 10:04:31.907 079 18334.63 58.19 52201.52 88888.00 2011-03-20 10:04:32.407 079 18334.52 58.09 52201.53 88888.00 2011-03-20 10:04:32.907 079 18334.47 58.12 52201.64 88888.00 2011-03-20 10:04:33.407 079 18334.51 58.16 52201.65 88888.00 2011-03-20 10:04:33.907 079 18334.67 58.13 52201.64 88888.00 2011-03-20 10:04:34.407 079 18334.60 58.07 52201.59 88888.00 2011-03-20 10:04:34.907 079 18334.55 58.09 52201.57 88888.00 2011-03-20 10:04:35.407 079 18334.56 58.10 52201.56 88888.00 2011-03-20 10:04:35.907 079 18334.63 58.11 52201.55 88888.00 2011-03-20 10:04:36.407 079 18334.68 58.05 52201.50 88888.00 2011-03-20 10:04:36.907 079 18334.95 58.05 52201.57 88888.00 2011-03-20 10:04:37.407 079 18335.06 58.11 52201.48 88888.00 2011-03-20 10:04:37.907 079 18335.16 58.08 52201.53 88888.00 2011-03-20 10:04:38.407 079 18334.92 58.01 52201.51 88888.00 2011-03-20 10:04:38.907 079 18334.79 58.00 52201.60 88888.00 2011-03-20 10:04:39.407 079 18335.16 57.92 52201.60 88888.00 2011-03-20 10:04:39.907 079 18334.87 57.90 52201.60 88888.00 2011-03-20 10:04:40.407 079 18334.63 58.02 52201.60 88888.00 2011-03-20 10:04:40.907 079 18334.62 58.02 52201.55 88888.00 2011-03-20 10:04:41.407 079 18334.64 57.94 52201.61 88888.00 2011-03-20 10:04:41.907 079 18334.64 57.95 52201.50 88888.00 2011-03-20 10:04:42.407 079 18334.66 57.93 52201.43 88888.00 2011-03-20 10:04:42.907 079 18334.69 57.94 52201.41 88888.00 2011-03-20 10:04:43.407 079 18334.68 57.97 52201.31 88888.00 2011-03-20 10:04:43.907 079 18334.68 57.96 52201.21 88888.00 2011-03-20 10:04:44.407 079 18334.71 57.91 52201.25 88888.00 2011-03-20 10:04:44.907 079 18334.70 57.94 52201.42 88888.00 2011-03-20 10:04:45.407 079 18334.75 57.92 52201.44 88888.00 2011-03-20 10:04:45.907 079 18334.87 57.94 52201.43 88888.00 2011-03-20 10:04:46.407 079 18335.01 57.95 52201.38 88888.00 2011-03-20 10:04:46.907 079 18335.09 57.94 52201.37 88888.00 2011-03-20 10:04:47.407 079 18334.87 57.91 52201.45 88888.00 2011-03-20 10:04:47.907 079 18334.71 57.89 52201.41 88888.00 2011-03-20 10:04:48.407 079 18334.67 57.88 52201.53 88888.00 2011-03-20 10:04:48.907 079 18334.65 57.86 52201.55 88888.00 2011-03-20 10:04:49.407 079 18334.48 57.98 52201.54 88888.00 2011-03-20 10:04:49.907 079 18334.51 58.04 52201.65 88888.00 2011-03-20 10:04:50.407 079 18334.74 58.03 52201.59 88888.00 2011-03-20 10:04:50.907 079 18334.58 58.02 52201.61 88888.00 2011-03-20 10:04:51.407 079 18334.58 57.98 52201.61 88888.00 2011-03-20 10:04:51.907 079 18334.68 58.03 52201.59 88888.00 2011-03-20 10:04:52.407 079 18335.00 58.02 52201.66 88888.00 2011-03-20 10:04:52.907 079 18334.71 57.99 52201.69 88888.00 2011-03-20 10:04:53.407 079 18334.60 58.07 52201.54 88888.00 2011-03-20 10:04:53.907 079 18334.53 58.13 52201.61 88888.00 2011-03-20 10:04:54.407 079 18334.64 58.03 52201.65 88888.00 2011-03-20 10:04:54.907 079 18334.59 58.05 52201.66 88888.00 2011-03-20 10:04:55.407 079 18334.71 58.15 52201.78 88888.00 2011-03-20 10:04:55.907 079 18334.47 58.14 52201.76 88888.00 2011-03-20 10:04:56.407 079 18334.33 58.12 52201.65 88888.00 2011-03-20 10:04:56.907 079 18334.37 58.05 52201.62 88888.00 2011-03-20 10:04:57.407 079 18334.35 58.01 52201.60 88888.00 2011-03-20 10:04:57.907 079 18334.40 58.02 52201.53 88888.00 2011-03-20 10:04:58.407 079 18334.45 58.05 52201.49 88888.00 2011-03-20 10:04:58.907 079 18334.37 58.02 52201.53 88888.00 2011-03-20 10:04:59.407 079 18334.42 58.02 52201.59 88888.00 2011-03-20 10:04:59.907 079 18334.55 58.03 52201.62 88888.00 2011-03-20 10:05:00.407 079 18334.56 58.00 52201.66 88888.00 2011-03-20 10:05:00.907 079 18334.44 58.05 52201.62 88888.00 2011-03-20 10:05:01.407 079 18334.38 58.00 52201.66 88888.00 2011-03-20 10:05:01.907 079 18334.35 57.99 52201.64 88888.00 2011-03-20 10:05:02.407 079 18334.26 58.05 52201.50 88888.00 2011-03-20 10:05:02.907 079 18334.30 58.01 52201.56 88888.00 2011-03-20 10:05:03.407 079 18334.34 58.04 52201.61 88888.00 2011-03-20 10:05:03.907 079 18334.40 58.01 52201.57 88888.00 2011-03-20 10:05:04.407 079 18334.54 58.04 52201.56 88888.00 2011-03-20 10:05:04.907 079 18334.33 58.03 52201.62 88888.00 2011-03-20 10:05:05.407 079 18334.24 57.99 52201.62 88888.00 2011-03-20 10:05:05.907 079 18334.16 58.02 52201.57 88888.00 2011-03-20 10:05:06.407 079 18334.37 58.00 52201.64 88888.00 2011-03-20 10:05:06.907 079 18334.32 58.02 52201.74 88888.00 2011-03-20 10:05:07.407 079 18334.30 58.06 52201.72 88888.00 2011-03-20 10:05:07.907 079 18334.21 57.98 52201.74 88888.00 2011-03-20 10:05:08.407 079 18334.22 57.97 52201.64 88888.00 2011-03-20 10:05:08.907 079 18334.37 57.95 52201.46 88888.00 2011-03-20 10:05:09.407 079 18334.32 58.01 52201.44 88888.00 2011-03-20 10:05:09.907 079 18334.40 58.09 52201.39 88888.00 2011-03-20 10:05:10.407 079 18334.47 58.06 52201.30 88888.00 2011-03-20 10:05:10.907 079 18334.38 58.09 52201.41 88888.00 2011-03-20 10:05:11.407 079 18334.31 58.02 52201.36 88888.00 2011-03-20 10:05:11.907 079 18334.24 58.02 52201.32 88888.00 2011-03-20 10:05:12.407 079 18334.15 58.03 52201.38 88888.00 2011-03-20 10:05:12.907 079 18334.04 58.00 52201.39 88888.00 2011-03-20 10:05:13.407 079 18334.15 58.00 52201.44 88888.00 2011-03-20 10:05:13.907 079 18334.12 58.01 52201.45 88888.00 2011-03-20 10:05:14.407 079 18334.21 57.96 52201.42 88888.00 2011-03-20 10:05:14.907 079 18334.20 57.96 52201.50 88888.00 2011-03-20 10:05:15.407 079 18334.15 58.00 52201.54 88888.00 2011-03-20 10:05:15.907 079 18334.47 58.03 52201.41 88888.00 2011-03-20 10:05:16.407 079 18334.65 58.10 52201.31 88888.00 2011-03-20 10:05:16.907 079 18334.77 58.05 52201.34 88888.00 2011-03-20 10:05:17.407 079 18334.85 58.03 52201.37 88888.00 2011-03-20 10:05:17.907 079 18334.87 58.02 52201.38 88888.00 2011-03-20 10:05:18.407 079 18334.79 57.95 52201.37 88888.00 2011-03-20 10:05:18.907 079 18334.91 57.92 52201.27 88888.00 2011-03-20 10:05:19.407 079 18334.92 57.88 52201.41 88888.00 2011-03-20 10:05:19.907 079 18334.91 57.98 52201.51 88888.00 2011-03-20 10:05:20.407 079 18334.76 58.04 52201.44 88888.00 2011-03-20 10:05:20.907 079 18334.85 58.08 52201.38 88888.00 2011-03-20 10:05:21.407 079 18334.68 58.07 52201.34 88888.00 2011-03-20 10:05:21.907 079 18334.38 58.08 52201.34 88888.00 2011-03-20 10:05:22.407 079 18334.33 58.04 52201.28 88888.00 2011-03-20 10:05:22.907 079 18334.33 58.05 52201.32 88888.00 2011-03-20 10:05:23.407 079 18334.55 58.12 52201.33 88888.00 2011-03-20 10:05:23.907 079 18334.48 58.12 52201.32 88888.00 2011-03-20 10:05:24.407 079 18334.36 58.09 52201.34 88888.00 2011-03-20 10:05:24.907 079 18334.36 58.07 52201.36 88888.00 2011-03-20 10:05:25.407 079 18334.49 58.00 52201.30 88888.00 2011-03-20 10:05:25.907 079 18334.91 58.00 52201.33 88888.00 2011-03-20 10:05:26.407 079 18334.80 57.98 52201.33 88888.00 2011-03-20 10:05:26.907 079 18334.57 58.01 52201.32 88888.00 2011-03-20 10:05:27.407 079 18334.59 58.02 52201.34 88888.00 2011-03-20 10:05:27.907 079 18334.64 58.03 52201.42 88888.00 2011-03-20 10:05:28.407 079 18334.74 58.15 52201.50 88888.00 2011-03-20 10:05:28.907 079 18334.67 58.21 52201.38 88888.00 2011-03-20 10:05:29.407 079 18334.71 58.13 52201.34 88888.00 2011-03-20 10:05:29.907 079 18334.74 58.04 52201.46 88888.00 2011-03-20 10:05:30.407 079 18334.57 58.03 52201.46 88888.00 2011-03-20 10:05:30.907 079 18334.51 58.02 52201.42 88888.00 2011-03-20 10:05:31.407 079 18334.46 58.10 52201.39 88888.00 2011-03-20 10:05:31.907 079 18334.45 58.13 52201.41 88888.00 2011-03-20 10:05:32.407 079 18334.68 58.11 52201.39 88888.00 2011-03-20 10:05:32.907 079 18335.06 58.12 52201.46 88888.00 2011-03-20 10:05:33.407 079 18334.86 58.15 52201.46 88888.00 2011-03-20 10:05:33.907 079 18334.46 58.16 52201.40 88888.00 2011-03-20 10:05:34.407 079 18334.40 58.13 52201.50 88888.00 2011-03-20 10:05:34.907 079 18334.38 58.05 52201.54 88888.00 2011-03-20 10:05:35.407 079 18334.31 58.03 52201.59 88888.00 2011-03-20 10:05:35.907 079 18334.33 58.12 52201.46 88888.00 2011-03-20 10:05:36.407 079 18334.24 58.06 52201.42 88888.00 2011-03-20 10:05:36.907 079 18334.21 58.11 52201.48 88888.00 2011-03-20 10:05:37.407 079 18334.27 58.07 52201.61 88888.00 2011-03-20 10:05:37.907 079 18334.21 58.09 52201.67 88888.00 2011-03-20 10:05:38.407 079 18334.31 58.08 52201.64 88888.00 2011-03-20 10:05:38.907 079 18334.24 58.13 52201.60 88888.00 2011-03-20 10:05:39.407 079 18334.22 58.12 52201.60 88888.00 2011-03-20 10:05:39.907 079 18334.55 58.12 52201.56 88888.00 2011-03-20 10:05:40.407 079 18334.76 58.09 52201.55 88888.00 2011-03-20 10:05:40.907 079 18334.49 58.14 52201.55 88888.00 2011-03-20 10:05:41.407 079 18334.66 58.15 52201.52 88888.00 2011-03-20 10:05:41.907 079 18334.66 58.12 52201.44 88888.00 2011-03-20 10:05:42.407 079 18334.33 58.10 52201.44 88888.00 2011-03-20 10:05:42.907 079 18334.49 58.09 52201.50 88888.00 2011-03-20 10:05:43.407 079 18334.74 58.04 52201.49 88888.00 2011-03-20 10:05:43.907 079 18334.49 58.02 52201.49 88888.00 2011-03-20 10:05:44.407 079 18334.24 57.99 52201.52 88888.00 2011-03-20 10:05:44.907 079 18334.27 58.02 52201.46 88888.00 2011-03-20 10:05:45.407 079 18334.59 58.11 52201.51 88888.00 2011-03-20 10:05:45.907 079 18334.74 58.05 52201.49 88888.00 2011-03-20 10:05:46.407 079 18334.38 58.04 52201.37 88888.00 2011-03-20 10:05:46.907 079 18334.32 58.02 52201.44 88888.00 2011-03-20 10:05:47.407 079 18334.32 57.99 52201.49 88888.00 2011-03-20 10:05:47.907 079 18334.24 57.98 52201.38 88888.00 2011-03-20 10:05:48.407 079 18334.32 57.90 52201.36 88888.00 2011-03-20 10:05:48.907 079 18334.56 57.88 52201.29 88888.00 2011-03-20 10:05:49.407 079 18334.76 57.90 52201.36 88888.00 2011-03-20 10:05:49.907 079 18334.70 57.91 52201.34 88888.00 2011-03-20 10:05:50.407 079 18334.76 57.99 52201.25 88888.00 2011-03-20 10:05:50.907 079 18334.77 58.00 52201.31 88888.00 2011-03-20 10:05:51.407 079 18334.80 57.97 52201.25 88888.00 2011-03-20 10:05:51.907 079 18334.60 57.97 52201.22 88888.00 2011-03-20 10:05:52.407 079 18334.59 58.01 52201.25 88888.00 2011-03-20 10:05:52.907 079 18334.71 58.02 52201.32 88888.00 2011-03-20 10:05:53.407 079 18334.27 58.03 52201.36 88888.00 2011-03-20 10:05:53.907 079 18334.24 58.03 52201.31 88888.00 2011-03-20 10:05:54.407 079 18334.22 58.02 52201.27 88888.00 2011-03-20 10:05:54.907 079 18334.21 57.97 52201.38 88888.00 2011-03-20 10:05:55.407 079 18334.20 57.96 52201.51 88888.00 2011-03-20 10:05:55.907 079 18334.19 57.98 52201.51 88888.00 2011-03-20 10:05:56.407 079 18334.18 57.93 52201.44 88888.00 2011-03-20 10:05:56.907 079 18334.43 57.99 52201.43 88888.00 2011-03-20 10:05:57.407 079 18334.73 57.99 52201.39 88888.00 2011-03-20 10:05:57.907 079 18334.47 57.99 52201.42 88888.00 2011-03-20 10:05:58.407 079 18334.24 57.94 52201.49 88888.00 2011-03-20 10:05:58.907 079 18334.25 57.92 52201.45 88888.00 2011-03-20 10:05:59.407 079 18334.29 57.95 52201.49 88888.00 2011-03-20 10:05:59.907 079 18334.63 58.00 52201.52 88888.00 2011-03-20 10:06:00.407 079 18334.82 57.95 52201.50 88888.00 2011-03-20 10:06:00.907 079 18334.86 57.90 52201.42 88888.00 2011-03-20 10:06:01.407 079 18334.78 57.95 52201.46 88888.00 2011-03-20 10:06:01.907 079 18334.55 57.90 52201.36 88888.00 2011-03-20 10:06:02.407 079 18334.37 57.89 52201.28 88888.00 2011-03-20 10:06:02.907 079 18334.57 57.86 52201.42 88888.00 2011-03-20 10:06:03.407 079 18334.38 57.91 52201.49 88888.00 2011-03-20 10:06:03.907 079 18334.31 57.96 52201.40 88888.00 2011-03-20 10:06:04.407 079 18334.30 57.97 52201.36 88888.00 2011-03-20 10:06:04.907 079 18334.56 57.98 52201.38 88888.00 2011-03-20 10:06:05.407 079 18334.84 57.97 52201.30 88888.00 2011-03-20 10:06:05.907 079 18334.62 58.02 52201.31 88888.00 2011-03-20 10:06:06.407 079 18334.75 58.02 52201.38 88888.00 2011-03-20 10:06:06.907 079 18335.05 58.05 52201.41 88888.00 2011-03-20 10:06:07.407 079 18335.05 58.02 52201.39 88888.00 2011-03-20 10:06:07.907 079 18334.69 58.04 52201.54 88888.00 2011-03-20 10:06:08.407 079 18334.44 58.02 52201.46 88888.00 2011-03-20 10:06:08.907 079 18334.53 58.03 52201.32 88888.00 2011-03-20 10:06:09.407 079 18334.91 58.08 52201.36 88888.00 2011-03-20 10:06:09.907 079 18334.97 58.11 52201.41 88888.00 2011-03-20 10:06:10.407 079 18334.99 58.02 52201.41 88888.00 2011-03-20 10:06:10.907 079 18334.95 58.01 52201.32 88888.00 2011-03-20 10:06:11.407 079 18334.54 58.12 52201.28 88888.00 2011-03-20 10:06:11.907 079 18334.44 58.08 52201.24 88888.00 2011-03-20 10:06:12.407 079 18334.40 57.99 52201.30 88888.00 2011-03-20 10:06:12.907 079 18334.43 57.93 52201.37 88888.00 2011-03-20 10:06:13.407 079 18334.41 58.03 52201.33 88888.00 2011-03-20 10:06:13.907 079 18334.44 58.01 52201.32 88888.00 2011-03-20 10:06:14.407 079 18334.41 57.95 52201.31 88888.00 2011-03-20 10:06:14.907 079 18334.46 57.99 52201.32 88888.00 2011-03-20 10:06:15.407 079 18334.48 57.99 52201.38 88888.00 2011-03-20 10:06:15.907 079 18334.56 57.92 52201.30 88888.00 2011-03-20 10:06:16.407 079 18334.41 58.01 52201.29 88888.00 2011-03-20 10:06:16.907 079 18334.32 58.07 52201.25 88888.00 2011-03-20 10:06:17.407 079 18334.35 58.05 52201.36 88888.00 2011-03-20 10:06:17.907 079 18334.30 58.02 52201.36 88888.00 2011-03-20 10:06:18.407 079 18334.35 57.97 52201.30 88888.00 2011-03-20 10:06:18.907 079 18334.33 58.00 52201.36 88888.00 2011-03-20 10:06:19.407 079 18334.31 58.03 52201.34 88888.00 2011-03-20 10:06:19.907 079 18334.40 58.09 52201.32 88888.00 2011-03-20 10:06:20.407 079 18334.42 58.10 52201.26 88888.00 2011-03-20 10:06:20.907 079 18334.55 58.07 52201.41 88888.00 2011-03-20 10:06:21.407 079 18334.84 58.03 52201.33 88888.00 2011-03-20 10:06:21.907 079 18334.45 58.07 52201.44 88888.00 2011-03-20 10:06:22.407 079 18334.30 58.15 52201.51 88888.00 2011-03-20 10:06:22.907 079 18334.63 58.15 52201.49 88888.00 2011-03-20 10:06:23.407 079 18334.87 58.11 52201.50 88888.00 2011-03-20 10:06:23.907 079 18334.92 58.07 52201.53 88888.00 2011-03-20 10:06:24.407 079 18334.87 58.04 52201.52 88888.00 2011-03-20 10:06:24.907 079 18334.82 58.00 52201.44 88888.00 2011-03-20 10:06:25.407 079 18334.78 57.96 52201.39 88888.00 2011-03-20 10:06:25.907 079 18334.75 58.05 52201.36 88888.00 2011-03-20 10:06:26.407 079 18334.76 58.02 52201.31 88888.00 2011-03-20 10:06:26.907 079 18334.43 57.98 52201.31 88888.00 2011-03-20 10:06:27.407 079 18334.27 57.97 52201.32 88888.00 2011-03-20 10:06:27.907 079 18334.45 57.99 52201.44 88888.00 2011-03-20 10:06:28.407 079 18334.87 57.94 52201.40 88888.00 2011-03-20 10:06:28.907 079 18334.82 57.85 52201.38 88888.00 2011-03-20 10:06:29.407 079 18334.48 57.82 52201.49 88888.00 2011-03-20 10:06:29.907 079 18334.52 57.84 52201.53 88888.00 2011-03-20 10:06:30.407 079 18334.74 57.89 52201.45 88888.00 2011-03-20 10:06:30.907 079 18334.82 57.93 52201.50 88888.00 2011-03-20 10:06:31.407 079 18334.71 58.00 52201.50 88888.00 2011-03-20 10:06:31.907 079 18335.00 58.04 52201.45 88888.00 2011-03-20 10:06:32.407 079 18335.02 58.06 52201.48 88888.00 2011-03-20 10:06:32.907 079 18334.94 58.00 52201.45 88888.00 2011-03-20 10:06:33.407 079 18334.95 57.96 52201.40 88888.00 2011-03-20 10:06:33.907 079 18334.85 57.95 52201.33 88888.00 2011-03-20 10:06:34.407 079 18334.82 57.90 52201.38 88888.00 2011-03-20 10:06:34.907 079 18334.55 57.90 52201.38 88888.00 2011-03-20 10:06:35.407 079 18334.70 57.91 52201.27 88888.00 2011-03-20 10:06:35.907 079 18334.86 57.87 52201.26 88888.00 2011-03-20 10:06:36.407 079 18334.85 57.80 52201.11 88888.00 2011-03-20 10:06:36.907 079 18334.65 57.82 52201.08 88888.00 2011-03-20 10:06:37.407 079 18334.75 57.87 52201.10 88888.00 2011-03-20 10:06:37.907 079 18334.95 57.87 52201.19 88888.00 2011-03-20 10:06:38.407 079 18334.88 57.82 52201.21 88888.00 2011-03-20 10:06:38.907 079 18334.84 57.84 52201.24 88888.00 2011-03-20 10:06:39.407 079 18335.02 57.84 52201.28 88888.00 2011-03-20 10:06:39.907 079 18335.00 57.86 52201.20 88888.00 2011-03-20 10:06:40.407 079 18334.95 57.94 52201.21 88888.00 2011-03-20 10:06:40.907 079 18335.01 58.02 52201.31 88888.00 2011-03-20 10:06:41.407 079 18335.05 57.99 52201.30 88888.00 2011-03-20 10:06:41.907 079 18334.68 57.97 52201.33 88888.00 2011-03-20 10:06:42.407 079 18334.42 57.89 52201.41 88888.00 2011-03-20 10:06:42.907 079 18334.37 57.85 52201.38 88888.00 2011-03-20 10:06:43.407 079 18334.48 57.91 52201.37 88888.00 2011-03-20 10:06:43.907 079 18334.66 57.91 52201.32 88888.00 2011-03-20 10:06:44.407 079 18334.49 57.75 52201.38 88888.00 2011-03-20 10:06:44.907 079 18334.35 57.73 52201.39 88888.00 2011-03-20 10:06:45.407 079 18334.33 57.77 52201.38 88888.00 2011-03-20 10:06:45.907 079 18334.44 57.78 52201.41 88888.00 2011-03-20 10:06:46.407 079 18334.34 57.80 52201.30 88888.00 2011-03-20 10:06:46.907 079 18334.31 57.78 52201.25 88888.00 2011-03-20 10:06:47.407 079 18334.66 57.78 52201.27 88888.00 2011-03-20 10:06:47.907 079 18334.94 57.78 52201.30 88888.00 2011-03-20 10:06:48.407 079 18334.75 57.68 52201.37 88888.00 2011-03-20 10:06:48.907 079 18334.40 57.67 52201.38 88888.00 2011-03-20 10:06:49.407 079 18334.34 57.73 52201.36 88888.00 2011-03-20 10:06:49.907 079 18334.26 57.75 52201.29 88888.00 2011-03-20 10:06:50.407 079 18334.23 57.74 52201.27 88888.00 2011-03-20 10:06:50.907 079 18334.12 57.70 52201.19 88888.00 2011-03-20 10:06:51.407 079 18334.16 57.69 52201.18 88888.00 2011-03-20 10:06:51.907 079 18334.36 57.67 52201.18 88888.00 2011-03-20 10:06:52.407 079 18334.69 57.64 52201.11 88888.00 2011-03-20 10:06:52.907 079 18334.82 57.65 52201.16 88888.00 2011-03-20 10:06:53.407 079 18334.47 57.66 52201.16 88888.00 2011-03-20 10:06:53.907 079 18334.25 57.66 52201.25 88888.00 2011-03-20 10:06:54.407 079 18334.23 57.66 52201.28 88888.00 2011-03-20 10:06:54.907 079 18334.27 57.66 52201.26 88888.00 2011-03-20 10:06:55.407 079 18334.34 57.75 52201.24 88888.00 2011-03-20 10:06:55.907 079 18334.34 57.78 52201.26 88888.00 2011-03-20 10:06:56.407 079 18334.34 57.78 52201.16 88888.00 2011-03-20 10:06:56.907 079 18334.45 57.84 52201.11 88888.00 2011-03-20 10:06:57.407 079 18334.52 57.81 52201.18 88888.00 2011-03-20 10:06:57.907 079 18334.60 57.78 52201.21 88888.00 2011-03-20 10:06:58.407 079 18334.81 57.73 52201.19 88888.00 2011-03-20 10:06:58.907 079 18334.56 57.69 52201.20 88888.00 2011-03-20 10:06:59.407 079 18334.53 57.69 52201.13 88888.00 2011-03-20 10:06:59.907 079 18334.52 57.70 52201.04 88888.00 2011-03-20 10:07:00.407 079 18334.73 57.70 52201.25 88888.00 2011-03-20 10:07:00.907 079 18334.94 57.70 52201.25 88888.00 2011-03-20 10:07:01.407 079 18335.16 57.67 52201.15 88888.00 2011-03-20 10:07:01.907 079 18335.11 57.64 52201.24 88888.00 2011-03-20 10:07:02.407 079 18335.03 57.72 52201.31 88888.00 2011-03-20 10:07:02.907 079 18334.92 57.75 52201.22 88888.00 2011-03-20 10:07:03.407 079 18334.95 57.73 52201.14 88888.00 2011-03-20 10:07:03.907 079 18335.02 57.69 52201.06 88888.00 2011-03-20 10:07:04.407 079 18334.91 57.68 52201.10 88888.00 2011-03-20 10:07:04.907 079 18334.82 57.69 52201.16 88888.00 2011-03-20 10:07:05.407 079 18334.58 57.70 52201.25 88888.00 2011-03-20 10:07:05.907 079 18334.54 57.73 52201.24 88888.00 2011-03-20 10:07:06.407 079 18334.53 57.74 52201.20 88888.00 2011-03-20 10:07:06.907 079 18334.49 57.74 52201.15 88888.00 2011-03-20 10:07:07.407 079 18334.46 57.69 52201.10 88888.00 2011-03-20 10:07:07.907 079 18334.55 57.61 52201.15 88888.00 2011-03-20 10:07:08.407 079 18334.55 57.61 52201.17 88888.00 2011-03-20 10:07:08.907 079 18334.80 57.64 52201.19 88888.00 2011-03-20 10:07:09.407 079 18334.54 57.66 52201.16 88888.00 2011-03-20 10:07:09.907 079 18334.45 57.68 52201.26 88888.00 2011-03-20 10:07:10.407 079 18334.44 57.71 52201.27 88888.00 2011-03-20 10:07:10.907 079 18334.58 57.77 52201.28 88888.00 2011-03-20 10:07:11.407 079 18334.49 57.76 52201.14 88888.00 2011-03-20 10:07:11.907 079 18334.30 57.69 52201.14 88888.00 2011-03-20 10:07:12.407 079 18334.34 57.63 52201.05 88888.00 2011-03-20 10:07:12.907 079 18334.47 57.64 52201.01 88888.00 2011-03-20 10:07:13.407 079 18334.86 57.68 52200.96 88888.00 2011-03-20 10:07:13.907 079 18334.59 57.69 52200.98 88888.00 2011-03-20 10:07:14.407 079 18334.54 57.75 52201.06 88888.00 2011-03-20 10:07:14.907 079 18334.54 57.71 52201.07 88888.00 2011-03-20 10:07:15.407 079 18334.36 57.67 52201.07 88888.00 2011-03-20 10:07:15.907 079 18334.32 57.71 52201.05 88888.00 2011-03-20 10:07:16.407 079 18334.30 57.71 52201.03 88888.00 2011-03-20 10:07:16.907 079 18334.35 57.65 52200.96 88888.00 2011-03-20 10:07:17.407 079 18334.36 57.63 52200.96 88888.00 2011-03-20 10:07:17.907 079 18334.64 57.63 52200.93 88888.00 2011-03-20 10:07:18.407 079 18334.94 57.61 52200.97 88888.00 2011-03-20 10:07:18.907 079 18334.97 57.60 52201.03 88888.00 2011-03-20 10:07:19.407 079 18335.00 57.65 52201.05 88888.00 2011-03-20 10:07:19.907 079 18334.99 57.65 52200.98 88888.00 2011-03-20 10:07:20.407 079 18334.60 57.66 52200.87 88888.00 2011-03-20 10:07:20.907 079 18334.54 57.66 52200.99 88888.00 2011-03-20 10:07:21.407 079 18334.76 57.74 52200.96 88888.00 2011-03-20 10:07:21.907 079 18334.75 57.78 52200.90 88888.00 2011-03-20 10:07:22.407 079 18334.38 57.72 52200.96 88888.00 2011-03-20 10:07:22.907 079 18334.33 57.66 52200.93 88888.00 2011-03-20 10:07:23.407 079 18334.62 57.65 52200.97 88888.00 2011-03-20 10:07:23.907 079 18334.71 57.70 52201.06 88888.00 2011-03-20 10:07:24.407 079 18334.45 57.70 52201.09 88888.00 2011-03-20 10:07:24.907 079 18334.23 57.67 52200.97 88888.00 2011-03-20 10:07:25.407 079 18334.43 57.64 52201.01 88888.00 2011-03-20 10:07:25.907 079 18334.84 57.59 52201.04 88888.00 2011-03-20 10:07:26.407 079 18334.57 57.61 52200.91 88888.00 2011-03-20 10:07:26.907 079 18334.40 57.57 52200.98 88888.00 2011-03-20 10:07:27.407 079 18334.38 57.65 52200.88 88888.00 2011-03-20 10:07:27.907 079 18334.36 57.67 52200.97 88888.00 2011-03-20 10:07:28.407 079 18334.48 57.64 52200.94 88888.00 2011-03-20 10:07:28.907 079 18334.45 57.58 52201.03 88888.00 2011-03-20 10:07:29.407 079 18334.35 57.59 52201.05 88888.00 2011-03-20 10:07:29.907 079 18334.45 57.65 52201.02 88888.00 2011-03-20 10:07:30.407 079 18334.68 57.67 52200.96 88888.00 2011-03-20 10:07:30.907 079 18335.01 57.72 52200.94 88888.00 2011-03-20 10:07:31.407 079 18334.89 57.74 52200.93 88888.00 2011-03-20 10:07:31.907 079 18334.97 57.61 52200.99 88888.00 2011-03-20 10:07:32.407 079 18335.09 57.60 52200.97 88888.00 2011-03-20 10:07:32.907 079 18334.91 57.63 52200.93 88888.00 2011-03-20 10:07:33.407 079 18334.62 57.70 52201.01 88888.00 2011-03-20 10:07:33.907 079 18334.54 57.70 52201.02 88888.00 2011-03-20 10:07:34.407 079 18334.63 57.68 52200.94 88888.00 2011-03-20 10:07:34.907 079 18334.66 57.69 52200.92 88888.00 2011-03-20 10:07:35.407 079 18334.56 57.67 52200.94 88888.00 2011-03-20 10:07:35.907 079 18334.55 57.68 52200.98 88888.00 2011-03-20 10:07:36.407 079 18334.73 57.74 52200.92 88888.00 2011-03-20 10:07:36.907 079 18334.70 57.71 52201.05 88888.00 2011-03-20 10:07:37.407 079 18334.69 57.67 52200.94 88888.00 2011-03-20 10:07:37.907 079 18334.73 57.61 52200.83 88888.00 2011-03-20 10:07:38.407 079 18334.86 57.58 52200.93 88888.00 2011-03-20 10:07:38.907 079 18335.02 57.60 52200.98 88888.00 2011-03-20 10:07:39.407 079 18334.86 57.70 52201.06 88888.00 2011-03-20 10:07:39.907 079 18334.78 57.72 52201.18 88888.00 2011-03-20 10:07:40.407 079 18334.86 57.71 52201.16 88888.00 2011-03-20 10:07:40.907 079 18335.09 57.76 52201.15 88888.00 2011-03-20 10:07:41.407 079 18335.14 57.76 52201.07 88888.00 2011-03-20 10:07:41.907 079 18334.95 57.72 52201.18 88888.00 2011-03-20 10:07:42.407 079 18334.97 57.73 52201.10 88888.00 2011-03-20 10:07:42.907 079 18334.92 57.80 52201.09 88888.00 2011-03-20 10:07:43.407 079 18334.88 57.69 52201.17 88888.00 2011-03-20 10:07:43.907 079 18334.81 57.64 52201.14 88888.00 2011-03-20 10:07:44.407 079 18334.87 57.65 52201.07 88888.00 2011-03-20 10:07:44.907 079 18334.86 57.72 52200.92 88888.00 2011-03-20 10:07:45.407 079 18334.96 57.77 52200.95 88888.00 2011-03-20 10:07:45.907 079 18334.99 57.77 52201.01 88888.00 2011-03-20 10:07:46.407 079 18334.92 57.77 52201.17 88888.00 2011-03-20 10:07:46.907 079 18334.89 57.72 52201.28 88888.00 2011-03-20 10:07:47.407 079 18335.00 57.70 52201.19 88888.00 2011-03-20 10:07:47.907 079 18335.10 57.65 52201.19 88888.00 2011-03-20 10:07:48.407 079 18335.41 57.65 52201.27 88888.00 2011-03-20 10:07:48.907 079 18335.49 57.57 52201.20 88888.00 2011-03-20 10:07:49.407 079 18335.17 57.57 52201.18 88888.00 2011-03-20 10:07:49.907 079 18334.90 57.59 52201.29 88888.00 2011-03-20 10:07:50.407 079 18334.80 57.61 52201.29 88888.00 2011-03-20 10:07:50.907 079 18334.80 57.58 52201.38 88888.00 2011-03-20 10:07:51.407 079 18334.81 57.59 52201.40 88888.00 2011-03-20 10:07:51.907 079 18335.00 57.68 52201.42 88888.00 2011-03-20 10:07:52.407 079 18335.32 57.67 52201.46 88888.00 2011-03-20 10:07:52.907 079 18335.17 57.71 52201.48 88888.00 2011-03-20 10:07:53.407 079 18334.76 57.68 52201.60 88888.00 2011-03-20 10:07:53.907 079 18334.90 57.70 52201.51 88888.00 2011-03-20 10:07:54.407 079 18334.97 57.73 52201.57 88888.00 2011-03-20 10:07:54.907 079 18334.84 57.64 52201.54 88888.00 2011-03-20 10:07:55.407 079 18334.79 57.67 52201.46 88888.00 2011-03-20 10:07:55.907 079 18334.75 57.60 52201.40 88888.00 2011-03-20 10:07:56.407 079 18334.73 57.65 52201.53 88888.00 2011-03-20 10:07:56.907 079 18334.68 57.68 52201.52 88888.00 2011-03-20 10:07:57.407 079 18334.62 57.69 52201.49 88888.00 2011-03-20 10:07:57.907 079 18334.63 57.71 52201.48 88888.00 2011-03-20 10:07:58.407 079 18334.64 57.71 52201.52 88888.00 2011-03-20 10:07:58.907 079 18334.64 57.68 52201.54 88888.00 2011-03-20 10:07:59.407 079 18334.96 57.67 52201.57 88888.00 2011-03-20 10:07:59.907 079 18334.78 57.72 52201.55 88888.00 2011-03-20 10:08:00.407 079 18334.70 57.71 52201.55 88888.00 2011-03-20 10:08:00.907 079 18334.85 57.60 52201.50 88888.00 2011-03-20 10:08:01.407 079 18334.90 57.60 52201.44 88888.00 2011-03-20 10:08:01.907 079 18334.78 57.65 52201.48 88888.00 2011-03-20 10:08:02.407 079 18334.82 57.64 52201.46 88888.00 2011-03-20 10:08:02.907 079 18334.81 57.65 52201.38 88888.00 2011-03-20 10:08:03.407 079 18335.10 57.63 52201.32 88888.00 2011-03-20 10:08:03.907 079 18335.32 57.63 52201.42 88888.00 2011-03-20 10:08:04.407 079 18335.50 57.65 52201.44 88888.00 2011-03-20 10:08:04.907 079 18335.18 57.65 52201.40 88888.00 2011-03-20 10:08:05.407 079 18335.06 57.69 52201.29 88888.00 2011-03-20 10:08:05.907 079 18334.91 57.74 52201.26 88888.00 2011-03-20 10:08:06.407 079 18334.71 57.69 52201.44 88888.00 2011-03-20 10:08:06.907 079 18334.82 57.63 52201.43 88888.00 2011-03-20 10:08:07.407 079 18334.89 57.64 52201.36 88888.00 2011-03-20 10:08:07.907 079 18334.67 57.67 52201.27 88888.00 2011-03-20 10:08:08.407 079 18334.85 57.68 52201.31 88888.00 2011-03-20 10:08:08.907 079 18335.10 57.66 52201.36 88888.00 2011-03-20 10:08:09.407 079 18334.90 57.57 52201.41 88888.00 2011-03-20 10:08:09.907 079 18334.87 57.62 52201.31 88888.00 2011-03-20 10:08:10.407 079 18335.10 57.66 52201.28 88888.00 2011-03-20 10:08:10.907 079 18334.84 57.73 52201.36 88888.00 2011-03-20 10:08:11.407 079 18334.63 57.71 52201.36 88888.00 2011-03-20 10:08:11.907 079 18334.65 57.63 52201.39 88888.00 2011-03-20 10:08:12.407 079 18334.73 57.58 52201.36 88888.00 2011-03-20 10:08:12.907 079 18334.65 57.61 52201.15 88888.00 2011-03-20 10:08:13.407 079 18334.54 57.66 52201.14 88888.00 2011-03-20 10:08:13.907 079 18334.67 57.69 52201.27 88888.00 2011-03-20 10:08:14.407 079 18334.55 57.64 52201.40 88888.00 2011-03-20 10:08:14.907 079 18334.48 57.67 52201.31 88888.00 2011-03-20 10:08:15.407 079 18334.68 57.67 52201.31 88888.00 2011-03-20 10:08:15.907 079 18334.77 57.78 52201.39 88888.00 2011-03-20 10:08:16.407 079 18334.57 57.80 52201.40 88888.00 2011-03-20 10:08:16.907 079 18334.62 57.67 52201.48 88888.00 2011-03-20 10:08:17.407 079 18334.56 57.69 52201.42 88888.00 2011-03-20 10:08:17.907 079 18334.51 57.76 52201.38 88888.00 2011-03-20 10:08:18.407 079 18334.60 57.79 52201.41 88888.00 2011-03-20 10:08:18.907 079 18334.56 57.79 52201.43 88888.00 2011-03-20 10:08:19.407 079 18334.58 57.76 52201.50 88888.00 2011-03-20 10:08:19.907 079 18334.68 57.71 52201.55 88888.00 2011-03-20 10:08:20.407 079 18334.68 57.72 52201.50 88888.00 2011-03-20 10:08:20.907 079 18334.92 57.77 52201.51 88888.00 2011-03-20 10:08:21.407 079 18335.14 57.74 52201.54 88888.00 2011-03-20 10:08:21.907 079 18334.97 57.84 52201.46 88888.00 2011-03-20 10:08:22.407 079 18334.82 57.88 52201.33 88888.00 2011-03-20 10:08:22.907 079 18334.59 57.79 52201.31 88888.00 2011-03-20 10:08:23.407 079 18334.86 57.75 52201.36 88888.00 2011-03-20 10:08:23.907 079 18334.98 57.78 52201.50 88888.00 2011-03-20 10:08:24.407 079 18334.85 57.74 52201.33 88888.00 2011-03-20 10:08:24.907 079 18335.06 57.75 52201.27 88888.00 2011-03-20 10:08:25.407 079 18335.30 57.78 52201.34 88888.00 2011-03-20 10:08:25.907 079 18335.27 57.80 52201.28 88888.00 2011-03-20 10:08:26.407 079 18335.30 57.73 52201.21 88888.00 2011-03-20 10:08:26.907 079 18335.23 57.66 52201.29 88888.00 2011-03-20 10:08:27.407 079 18335.24 57.70 52201.34 88888.00 2011-03-20 10:08:27.907 079 18334.94 57.78 52201.50 88888.00 2011-03-20 10:08:28.407 079 18334.77 57.74 52201.46 88888.00 2011-03-20 10:08:28.907 079 18334.89 57.73 52201.44 88888.00 2011-03-20 10:08:29.407 079 18334.68 57.74 52201.38 88888.00 2011-03-20 10:08:29.907 079 18334.85 57.77 52201.30 88888.00 2011-03-20 10:08:30.407 079 18334.68 57.77 52201.22 88888.00 2011-03-20 10:08:30.907 079 18334.54 57.77 52201.25 88888.00 2011-03-20 10:08:31.407 079 18334.59 57.82 52201.26 88888.00 2011-03-20 10:08:31.907 079 18334.67 57.88 52201.33 88888.00 2011-03-20 10:08:32.407 079 18334.68 57.90 52201.36 88888.00 2011-03-20 10:08:32.907 079 18334.63 57.88 52201.50 88888.00 2011-03-20 10:08:33.407 079 18334.53 57.81 52201.44 88888.00 2011-03-20 10:08:33.907 079 18334.54 57.75 52201.42 88888.00 2011-03-20 10:08:34.407 079 18334.59 57.76 52201.54 88888.00 2011-03-20 10:08:34.907 079 18334.86 57.81 52201.60 88888.00 2011-03-20 10:08:35.407 079 18334.66 57.80 52201.53 88888.00 2011-03-20 10:08:35.907 079 18334.56 57.85 52201.54 88888.00 2011-03-20 10:08:36.407 079 18334.55 57.85 52201.52 88888.00 2011-03-20 10:08:36.907 079 18334.91 57.78 52201.49 88888.00 2011-03-20 10:08:37.407 079 18334.81 57.79 52201.43 88888.00 2011-03-20 10:08:37.907 079 18334.56 57.82 52201.42 88888.00 2011-03-20 10:08:38.404 079 18334.43 57.89 52201.40 88888.00 2011-03-20 10:08:38.904 079 18334.49 57.85 52201.32 88888.00 2011-03-20 10:08:39.404 079 18334.58 57.76 52201.40 88888.00 2011-03-20 10:08:39.904 079 18334.86 57.77 52201.32 88888.00 2011-03-20 10:08:40.404 079 18334.89 57.87 52201.21 88888.00 2011-03-20 10:08:40.904 079 18334.59 57.77 52201.19 88888.00 2011-03-20 10:08:41.404 079 18334.54 57.74 52201.18 88888.00 2011-03-20 10:08:41.904 079 18334.49 57.80 52201.26 88888.00 2011-03-20 10:08:42.404 079 18334.47 57.84 52201.43 88888.00 2011-03-20 10:08:42.904 079 18334.57 57.82 52201.46 88888.00 2011-03-20 10:08:43.404 079 18334.90 57.86 52201.40 88888.00 2011-03-20 10:08:43.904 079 18334.78 57.84 52201.28 88888.00 2011-03-20 10:08:44.404 079 18334.40 57.86 52201.24 88888.00 2011-03-20 10:08:44.904 079 18334.52 57.87 52201.18 88888.00 2011-03-20 10:08:45.404 079 18334.59 57.82 52201.19 88888.00 2011-03-20 10:08:45.904 079 18334.65 57.78 52201.17 88888.00 2011-03-20 10:08:46.404 079 18334.54 57.77 52201.27 88888.00 2011-03-20 10:08:46.904 079 18334.74 57.77 52201.32 88888.00 2011-03-20 10:08:47.404 079 18334.94 57.84 52201.33 88888.00 2011-03-20 10:08:47.904 079 18334.70 57.82 52201.32 88888.00 2011-03-20 10:08:48.404 079 18334.44 57.79 52201.37 88888.00 2011-03-20 10:08:48.904 079 18334.48 57.76 52201.26 88888.00 2011-03-20 10:08:49.404 079 18334.65 57.76 52201.24 88888.00 2011-03-20 10:08:49.904 079 18334.75 57.76 52201.09 88888.00 2011-03-20 10:08:50.404 079 18334.62 57.75 52201.05 88888.00 2011-03-20 10:08:50.904 079 18334.59 57.79 52201.08 88888.00 2011-03-20 10:08:51.404 079 18335.00 57.90 52201.10 88888.00 2011-03-20 10:08:51.904 079 18335.07 57.88 52201.06 88888.00 2011-03-20 10:08:52.404 079 18334.75 57.78 52201.11 88888.00 2011-03-20 10:08:52.904 079 18334.51 57.85 52201.16 88888.00 2011-03-20 10:08:53.404 079 18334.35 57.92 52201.26 88888.00 2011-03-20 10:08:53.904 079 18334.44 57.89 52201.29 88888.00 2011-03-20 10:08:54.404 079 18334.41 57.90 52201.24 88888.00 2011-03-20 10:08:54.904 079 18334.40 57.95 52201.31 88888.00 2011-03-20 10:08:55.404 079 18334.54 57.95 52201.30 88888.00 2011-03-20 10:08:55.904 079 18334.64 57.94 52201.41 88888.00 2011-03-20 10:08:56.404 079 18334.75 57.99 52201.43 88888.00 2011-03-20 10:08:56.904 079 18334.64 58.03 52201.34 88888.00 2011-03-20 10:08:57.404 079 18334.51 57.97 52201.26 88888.00 2011-03-20 10:08:57.904 079 18334.38 57.92 52201.26 88888.00 2011-03-20 10:08:58.404 079 18334.36 57.86 52201.31 88888.00 2011-03-20 10:08:58.904 079 18334.69 57.91 52201.26 88888.00 2011-03-20 10:08:59.404 079 18334.87 57.91 52201.19 88888.00 2011-03-20 10:08:59.904 079 18334.53 57.94 52201.34 88888.00 2011-03-20 10:09:00.404 079 18334.40 57.86 52201.30 88888.00 2011-03-20 10:09:00.904 079 18334.36 57.86 52201.37 88888.00 2011-03-20 10:09:01.404 079 18334.35 57.89 52201.34 88888.00 2011-03-20 10:09:01.904 079 18334.35 57.87 52201.33 88888.00 2011-03-20 10:09:02.404 079 18334.55 57.88 52201.27 88888.00 2011-03-20 10:09:02.904 079 18334.95 57.90 52201.36 88888.00 2011-03-20 10:09:03.404 079 18335.10 57.96 52201.48 88888.00 2011-03-20 10:09:03.904 079 18335.17 57.94 52201.44 88888.00 2011-03-20 10:09:04.404 079 18334.86 57.94 52201.38 88888.00 2011-03-20 10:09:04.904 079 18334.87 57.97 52201.26 88888.00 2011-03-20 10:09:05.404 079 18334.79 57.91 52201.11 88888.00 2011-03-20 10:09:05.904 079 18335.13 57.94 52201.05 88888.00 2011-03-20 10:09:06.404 079 18335.25 57.93 52201.04 88888.00 2011-03-20 10:09:06.904 079 18334.96 57.88 52201.03 88888.00 2011-03-20 10:09:07.404 079 18334.90 57.86 52200.92 88888.00 2011-03-20 10:09:07.904 079 18335.13 57.91 52200.96 88888.00 2011-03-20 10:09:08.404 079 18335.25 57.90 52200.94 88888.00 2011-03-20 10:09:08.904 079 18335.12 57.93 52201.08 88888.00 2011-03-20 10:09:09.404 079 18334.91 57.94 52201.24 88888.00 2011-03-20 10:09:09.904 079 18334.79 57.90 52201.30 88888.00 2011-03-20 10:09:10.404 079 18334.84 57.97 52201.32 88888.00 2011-03-20 10:09:10.904 079 18334.87 58.02 52201.25 88888.00 2011-03-20 10:09:11.404 079 18334.77 58.00 52201.26 88888.00 2011-03-20 10:09:11.904 079 18335.05 58.01 52201.15 88888.00 2011-03-20 10:09:12.404 079 18334.99 57.96 52200.99 88888.00 2011-03-20 10:09:12.904 079 18334.88 57.89 52201.09 88888.00 2011-03-20 10:09:13.404 079 18335.07 57.86 52201.16 88888.00 2011-03-20 10:09:13.904 079 18334.89 57.92 52201.14 88888.00 2011-03-20 10:09:14.404 079 18335.02 57.89 52201.08 88888.00 2011-03-20 10:09:14.904 079 18335.01 57.87 52201.08 88888.00 2011-03-20 10:09:15.404 079 18334.89 57.84 52201.09 88888.00 2011-03-20 10:09:15.904 079 18334.82 57.95 52201.14 88888.00 2011-03-20 10:09:16.404 079 18334.80 57.87 52201.09 88888.00 2011-03-20 10:09:16.904 079 18334.75 57.84 52201.15 88888.00 2011-03-20 10:09:17.404 079 18334.73 57.78 52201.33 88888.00 2011-03-20 10:09:17.904 079 18334.80 57.78 52201.36 88888.00 2011-03-20 10:09:18.404 079 18334.89 57.73 52201.36 88888.00 2011-03-20 10:09:18.904 079 18334.90 57.76 52201.33 88888.00 2011-03-20 10:09:19.404 079 18334.84 57.78 52201.24 88888.00 2011-03-20 10:09:19.904 079 18334.88 57.78 52201.26 88888.00 2011-03-20 10:09:20.404 079 18334.82 57.80 52201.37 88888.00 2011-03-20 10:09:20.904 079 18334.71 57.81 52201.31 88888.00 2011-03-20 10:09:21.404 079 18334.68 57.86 52201.26 88888.00 2011-03-20 10:09:21.904 079 18334.76 57.86 52201.16 88888.00 2011-03-20 10:09:22.404 079 18334.76 57.88 52201.18 88888.00 2011-03-20 10:09:22.904 079 18334.81 57.91 52201.34 88888.00 2011-03-20 10:09:23.404 079 18334.76 57.92 52201.43 88888.00 2011-03-20 10:09:23.904 079 18334.76 57.92 52201.44 88888.00 2011-03-20 10:09:24.404 079 18334.74 57.94 52201.52 88888.00 2011-03-20 10:09:24.904 079 18334.66 57.90 52201.53 88888.00 2011-03-20 10:09:25.404 079 18334.65 57.87 52201.39 88888.00 2011-03-20 10:09:25.904 079 18334.64 57.86 52201.38 88888.00 2011-03-20 10:09:26.404 079 18334.71 57.85 52201.36 88888.00 2011-03-20 10:09:26.904 079 18334.73 57.81 52201.22 88888.00 2011-03-20 10:09:27.404 079 18334.68 57.84 52201.22 88888.00 2011-03-20 10:09:27.904 079 18334.88 57.86 52201.33 88888.00 2011-03-20 10:09:28.404 079 18334.85 57.82 52201.24 88888.00 2011-03-20 10:09:28.904 079 18334.81 57.84 52201.19 88888.00 2011-03-20 10:09:29.404 079 18334.69 57.85 52201.25 88888.00 2011-03-20 10:09:29.904 079 18334.55 57.89 52201.34 88888.00 2011-03-20 10:09:30.404 079 18334.63 57.87 52201.32 88888.00 2011-03-20 10:09:30.904 079 18334.69 57.86 52201.33 88888.00 2011-03-20 10:09:31.404 079 18334.73 57.89 52201.29 88888.00 2011-03-20 10:09:31.904 079 18334.71 57.89 52201.19 88888.00 2011-03-20 10:09:32.404 079 18334.55 57.96 52201.18 88888.00 2011-03-20 10:09:32.904 079 18334.56 58.01 52201.22 88888.00 2011-03-20 10:09:33.404 079 18334.78 58.02 52201.15 88888.00 2011-03-20 10:09:33.904 079 18334.74 57.96 52201.10 88888.00 2011-03-20 10:09:34.404 079 18334.53 57.86 52201.11 88888.00 2011-03-20 10:09:34.904 079 18334.54 57.85 52201.30 88888.00 2011-03-20 10:09:35.404 079 18334.59 57.84 52201.37 88888.00 2011-03-20 10:09:35.904 079 18334.59 57.87 52201.28 88888.00 2011-03-20 10:09:36.404 079 18334.56 57.89 52201.18 88888.00 2011-03-20 10:09:36.904 079 18334.63 57.87 52201.16 88888.00 2011-03-20 10:09:37.404 079 18334.66 57.89 52201.27 88888.00 2011-03-20 10:09:37.904 079 18334.68 57.88 52201.27 88888.00 2011-03-20 10:09:38.404 079 18334.65 57.84 52201.25 88888.00 2011-03-20 10:09:38.904 079 18334.67 57.80 52201.16 88888.00 2011-03-20 10:09:39.404 079 18334.73 57.80 52201.15 88888.00 2011-03-20 10:09:39.904 079 18334.75 57.82 52201.03 88888.00 2011-03-20 10:09:40.404 079 18334.65 57.84 52200.98 88888.00 2011-03-20 10:09:40.904 079 18334.73 57.93 52200.95 88888.00 2011-03-20 10:09:41.404 079 18334.87 57.95 52200.92 88888.00 2011-03-20 10:09:41.904 079 18334.80 57.88 52201.13 88888.00 2011-03-20 10:09:42.404 079 18334.75 57.77 52201.27 88888.00 2011-03-20 10:09:42.904 079 18334.79 57.72 52201.32 88888.00 2011-03-20 10:09:43.404 079 18335.11 57.67 52201.29 88888.00 2011-03-20 10:09:43.904 079 18335.11 57.64 52201.34 88888.00 2011-03-20 10:09:44.404 079 18335.23 57.69 52201.36 88888.00 2011-03-20 10:09:44.904 079 18335.30 57.73 52201.44 88888.00 2011-03-20 10:09:45.404 079 18335.01 57.69 52201.40 88888.00 2011-03-20 10:09:45.904 079 18334.78 57.65 52201.34 88888.00 2011-03-20 10:09:46.404 079 18334.71 57.59 52201.30 88888.00 2011-03-20 10:09:46.904 079 18334.79 57.65 52201.38 88888.00 2011-03-20 10:09:47.404 079 18335.12 57.66 52201.39 88888.00 2011-03-20 10:09:47.904 079 18335.31 57.71 52201.29 88888.00 2011-03-20 10:09:48.404 079 18335.05 57.69 52201.28 88888.00 2011-03-20 10:09:48.904 079 18334.82 57.66 52201.22 88888.00 2011-03-20 10:09:49.404 079 18334.80 57.56 52201.27 88888.00 2011-03-20 10:09:49.904 079 18334.79 57.54 52201.45 88888.00 2011-03-20 10:09:50.404 079 18334.79 57.55 52201.37 88888.00 2011-03-20 10:09:50.904 079 18334.91 57.46 52201.34 88888.00 2011-03-20 10:09:51.404 079 18334.85 57.47 52201.29 88888.00 2011-03-20 10:09:51.904 079 18334.73 57.51 52201.22 88888.00 2011-03-20 10:09:52.404 079 18334.74 57.47 52201.25 88888.00 2011-03-20 10:09:52.904 079 18334.68 57.52 52201.20 88888.00 2011-03-20 10:09:53.404 079 18334.62 57.56 52201.05 88888.00 2011-03-20 10:09:53.904 079 18334.63 57.62 52200.96 88888.00 2011-03-20 10:09:54.404 079 18334.59 57.60 52201.05 88888.00 2011-03-20 10:09:54.904 079 18334.55 57.56 52201.07 88888.00 2011-03-20 10:09:55.404 079 18334.67 57.53 52200.97 88888.00 2011-03-20 10:09:55.904 079 18334.68 57.53 52201.04 88888.00 2011-03-20 10:09:56.404 079 18334.73 57.46 52201.15 88888.00 2011-03-20 10:09:56.904 079 18334.74 57.51 52201.22 88888.00 2011-03-20 10:09:57.404 079 18334.74 57.54 52201.37 88888.00 2011-03-20 10:09:57.904 079 18334.63 57.49 52201.31 88888.00 2011-03-20 10:09:58.404 079 18334.69 57.39 52201.27 88888.00 2011-03-20 10:09:58.904 079 18334.64 57.40 52201.30 88888.00 2011-03-20 10:09:59.404 079 18334.53 57.49 52201.16 88888.00 2011-03-20 10:09:59.904 079 18334.47 57.49 52201.26 88888.00 2011-03-20 10:10:00.404 079 18334.55 57.56 52201.29 88888.00 2011-03-20 10:10:00.904 079 18334.68 57.60 52201.22 88888.00 2011-03-20 10:10:01.404 079 18334.81 57.52 52201.21 88888.00 2011-03-20 10:10:01.904 079 18334.56 57.44 52201.19 88888.00 2011-03-20 10:10:02.404 079 18334.53 57.42 52201.29 88888.00 2011-03-20 10:10:02.904 079 18334.55 57.41 52201.40 88888.00 2011-03-20 10:10:03.404 079 18334.60 57.44 52201.38 88888.00 2011-03-20 10:10:03.904 079 18334.69 57.41 52201.42 88888.00 2011-03-20 10:10:04.404 079 18334.62 57.36 52201.43 88888.00 2011-03-20 10:10:04.904 079 18334.78 57.32 52201.38 88888.00 2011-03-20 10:10:05.404 079 18335.28 57.40 52201.41 88888.00 2011-03-20 10:10:05.904 079 18335.29 57.41 52201.41 88888.00 2011-03-20 10:10:06.404 079 18334.92 57.35 52201.31 88888.00 2011-03-20 10:10:06.904 079 18334.74 57.34 52201.29 88888.00 2011-03-20 10:10:07.404 079 18334.86 57.40 52201.32 88888.00 2011-03-20 10:10:07.904 079 18335.00 57.47 52201.36 88888.00 2011-03-20 10:10:08.404 079 18334.88 57.47 52201.45 88888.00 2011-03-20 10:10:08.904 079 18335.25 57.43 52201.49 88888.00 2011-03-20 10:10:09.404 079 18335.28 57.48 52201.39 88888.00 2011-03-20 10:10:09.904 079 18335.29 57.52 52201.32 88888.00 2011-03-20 10:10:10.404 079 18335.32 57.44 52201.19 88888.00 2011-03-20 10:10:10.904 079 18335.36 57.40 52201.10 88888.00 2011-03-20 10:10:11.404 079 18334.99 57.42 52201.15 88888.00 2011-03-20 10:10:11.904 079 18334.87 57.46 52201.21 88888.00 2011-03-20 10:10:12.404 079 18335.27 57.44 52201.20 88888.00 2011-03-20 10:10:12.904 079 18335.43 57.40 52201.32 88888.00 2011-03-20 10:10:13.404 079 18335.42 57.42 52201.28 88888.00 2011-03-20 10:10:13.904 079 18335.00 57.37 52201.26 88888.00 2011-03-20 10:10:14.404 079 18334.80 57.39 52201.27 88888.00 2011-03-20 10:10:14.904 079 18334.76 57.36 52201.16 88888.00 2011-03-20 10:10:15.404 079 18334.71 57.36 52201.10 88888.00 2011-03-20 10:10:15.904 079 18334.62 57.37 52201.09 88888.00 2011-03-20 10:10:16.404 079 18334.71 57.39 52201.26 88888.00 2011-03-20 10:10:16.904 079 18334.74 57.39 52201.27 88888.00 2011-03-20 10:10:17.404 079 18334.77 57.43 52201.11 88888.00 2011-03-20 10:10:17.904 079 18334.63 57.36 52201.04 88888.00 2011-03-20 10:10:18.404 079 18334.54 57.34 52200.97 88888.00 2011-03-20 10:10:18.904 079 18334.58 57.33 52201.03 88888.00 2011-03-20 10:10:19.404 079 18334.68 57.37 52201.18 88888.00 2011-03-20 10:10:19.904 079 18334.69 57.39 52201.18 88888.00 2011-03-20 10:10:20.404 079 18334.63 57.40 52201.16 88888.00 2011-03-20 10:10:20.904 079 18334.69 57.32 52201.14 88888.00 2011-03-20 10:10:21.404 079 18334.65 57.28 52201.11 88888.00 2011-03-20 10:10:21.904 079 18334.62 57.30 52201.01 88888.00 2011-03-20 10:10:22.404 079 18334.52 57.32 52201.01 88888.00 2011-03-20 10:10:22.904 079 18334.49 57.21 52201.10 88888.00 2011-03-20 10:10:23.404 079 18334.73 57.16 52201.07 88888.00 2011-03-20 10:10:23.904 079 18334.92 57.22 52201.07 88888.00 2011-03-20 10:10:24.404 079 18334.55 57.26 52201.08 88888.00 2011-03-20 10:10:24.904 079 18334.52 57.20 52201.06 88888.00 2011-03-20 10:10:25.404 079 18334.52 57.18 52201.08 88888.00 2011-03-20 10:10:25.904 079 18334.51 57.18 52201.18 88888.00 2011-03-20 10:10:26.404 079 18334.55 57.23 52201.08 88888.00 2011-03-20 10:10:26.904 079 18334.41 57.28 52201.01 88888.00 2011-03-20 10:10:27.404 079 18334.55 57.31 52201.04 88888.00 2011-03-20 10:10:27.904 079 18334.78 57.27 52201.08 88888.00 2011-03-20 10:10:28.404 079 18334.44 57.28 52201.03 88888.00 2011-03-20 10:10:28.904 079 18334.34 57.25 52200.85 88888.00 2011-03-20 10:10:29.404 079 18334.82 57.31 52200.79 88888.00 2011-03-20 10:10:29.904 079 18335.07 57.28 52200.82 88888.00 2011-03-20 10:10:30.404 079 18335.01 57.26 52200.85 88888.00 2011-03-20 10:10:30.904 079 18335.02 57.28 52200.97 88888.00 2011-03-20 10:10:31.404 079 18335.05 57.33 52201.04 88888.00 2011-03-20 10:10:31.904 079 18335.06 57.35 52200.93 88888.00 2011-03-20 10:10:32.404 079 18334.79 57.40 52201.05 88888.00 2011-03-20 10:10:32.904 079 18334.98 57.29 52201.09 88888.00 2011-03-20 10:10:33.404 079 18334.79 57.30 52201.18 88888.00 2011-03-20 10:10:33.904 079 18334.62 57.31 52201.25 88888.00 2011-03-20 10:10:34.404 079 18334.95 57.34 52201.15 88888.00 2011-03-20 10:10:34.904 079 18334.89 57.34 52201.08 88888.00 2011-03-20 10:10:35.404 079 18334.80 57.31 52201.05 88888.00 2011-03-20 10:10:35.904 079 18334.74 57.20 52201.10 88888.00 2011-03-20 10:10:36.404 079 18334.76 57.12 52201.10 88888.00 2011-03-20 10:10:36.904 079 18334.84 57.14 52201.17 88888.00 2011-03-20 10:10:37.404 079 18334.79 57.19 52201.26 88888.00 2011-03-20 10:10:37.904 079 18334.96 57.13 52201.30 88888.00 2011-03-20 10:10:38.404 079 18334.78 57.14 52201.32 88888.00 2011-03-20 10:10:38.904 079 18334.60 57.14 52201.36 88888.00 2011-03-20 10:10:39.404 079 18334.66 57.20 52201.45 88888.00 2011-03-20 10:10:39.904 079 18334.65 57.22 52201.37 88888.00 2011-03-20 10:10:40.404 079 18334.68 57.19 52201.34 88888.00 2011-03-20 10:10:40.904 079 18334.68 57.23 52201.34 88888.00 2011-03-20 10:10:41.404 079 18334.78 57.21 52201.25 88888.00 2011-03-20 10:10:41.904 079 18334.71 57.14 52201.16 88888.00 2011-03-20 10:10:42.404 079 18334.69 57.16 52201.25 88888.00 2011-03-20 10:10:42.904 079 18334.69 57.12 52201.36 88888.00 2011-03-20 10:10:43.404 079 18334.77 57.24 52201.32 88888.00 2011-03-20 10:10:43.904 079 18334.56 57.29 52201.31 88888.00 2011-03-20 10:10:44.404 079 18334.55 57.30 52201.29 88888.00 2011-03-20 10:10:44.904 079 18334.55 57.29 52201.29 88888.00 2011-03-20 10:10:45.404 079 18334.47 57.20 52201.14 88888.00 2011-03-20 10:10:45.904 079 18334.55 57.20 52201.04 88888.00 2011-03-20 10:10:46.404 079 18334.67 57.11 52201.10 88888.00 2011-03-20 10:10:46.904 079 18334.74 57.09 52201.14 88888.00 2011-03-20 10:10:47.404 079 18334.99 57.18 52201.13 88888.00 2011-03-20 10:10:47.904 079 18334.76 57.22 52201.07 88888.00 2011-03-20 10:10:48.404 079 18334.43 57.22 52201.15 88888.00 2011-03-20 10:10:48.904 079 18334.49 57.20 52201.10 88888.00 2011-03-20 10:10:49.404 079 18334.56 57.14 52200.87 88888.00 2011-03-20 10:10:49.904 079 18334.62 57.15 52200.74 88888.00 2011-03-20 10:10:50.404 079 18334.80 57.06 52200.94 88888.00 2011-03-20 10:10:50.904 079 18335.10 57.07 52201.01 88888.00 2011-03-20 10:10:51.404 079 18335.10 57.10 52200.99 88888.00 2011-03-20 10:10:51.904 079 18334.85 57.15 52200.96 88888.00 2011-03-20 10:10:52.404 079 18334.79 57.15 52200.97 88888.00 2011-03-20 10:10:52.904 079 18334.62 57.14 52200.93 88888.00 2011-03-20 10:10:53.404 079 18334.53 57.18 52200.93 88888.00 2011-03-20 10:10:53.904 079 18334.41 57.10 52200.90 88888.00 2011-03-20 10:10:54.404 079 18334.33 57.06 52200.83 88888.00 2011-03-20 10:10:54.904 079 18334.31 57.08 52200.94 88888.00 2011-03-20 10:10:55.404 079 18334.48 57.04 52200.95 88888.00 2011-03-20 10:10:55.904 079 18334.43 57.08 52200.92 88888.00 2011-03-20 10:10:56.404 079 18334.63 57.06 52200.88 88888.00 2011-03-20 10:10:56.904 079 18334.66 57.10 52200.94 88888.00 2011-03-20 10:10:57.404 079 18334.37 57.13 52200.97 88888.00 2011-03-20 10:10:57.904 079 18334.41 57.12 52201.04 88888.00 2011-03-20 10:10:58.404 079 18334.42 57.15 52201.06 88888.00 2011-03-20 10:10:58.904 079 18334.49 57.07 52201.10 88888.00 2011-03-20 10:10:59.404 079 18334.89 57.03 52201.15 88888.00 2011-03-20 10:10:59.904 079 18334.89 56.98 52201.10 88888.00 2011-03-20 10:11:00.404 079 18334.52 57.04 52200.95 88888.00 2011-03-20 10:11:00.904 079 18334.40 57.03 52200.99 88888.00 2011-03-20 10:11:01.404 079 18334.35 57.02 52201.10 88888.00 2011-03-20 10:11:01.904 079 18334.42 57.00 52201.14 88888.00 2011-03-20 10:11:02.404 079 18334.58 56.94 52201.18 88888.00 2011-03-20 10:11:02.904 079 18334.76 56.94 52201.20 88888.00 2011-03-20 10:11:03.404 079 18334.57 57.00 52201.25 88888.00 2011-03-20 10:11:03.904 079 18334.70 56.99 52201.22 88888.00 2011-03-20 10:11:04.404 079 18334.67 56.96 52201.20 88888.00 2011-03-20 10:11:04.904 079 18334.51 56.85 52201.22 88888.00 2011-03-20 10:11:05.404 079 18334.66 56.85 52201.25 88888.00 2011-03-20 10:11:05.904 079 18334.71 56.92 52201.36 88888.00 2011-03-20 10:11:06.404 079 18334.67 56.97 52201.43 88888.00 2011-03-20 10:11:06.904 079 18334.70 57.00 52201.44 88888.00 2011-03-20 10:11:07.404 079 18334.54 56.97 52201.37 88888.00 2011-03-20 10:11:07.904 079 18334.82 56.96 52201.32 88888.00 2011-03-20 10:11:08.404 079 18334.66 57.01 52201.33 88888.00 2011-03-20 10:11:08.904 079 18334.47 56.95 52201.21 88888.00 2011-03-20 10:11:09.404 079 18334.52 56.92 52201.13 88888.00 2011-03-20 10:11:09.904 079 18334.71 56.95 52201.15 88888.00 2011-03-20 10:11:10.404 079 18334.51 56.90 52201.08 88888.00 2011-03-20 10:11:10.904 079 18334.51 56.90 52201.10 88888.00 2011-03-20 10:11:11.404 079 18334.65 56.86 52201.10 88888.00 2011-03-20 10:11:11.904 079 18334.47 56.88 52201.13 88888.00 2011-03-20 10:11:12.404 079 18334.78 56.88 52201.16 88888.00 2011-03-20 10:11:12.904 079 18334.43 56.89 52201.17 88888.00 2011-03-20 10:11:13.404 079 18334.30 56.79 52201.09 88888.00 2011-03-20 10:11:13.904 079 18334.29 56.76 52201.13 88888.00 2011-03-20 10:11:14.404 079 18334.33 56.86 52201.17 88888.00 2011-03-20 10:11:14.904 079 18334.34 56.85 52201.14 88888.00 2011-03-20 10:11:15.404 079 18334.32 56.84 52200.95 88888.00 2011-03-20 10:11:15.904 079 18334.55 56.77 52200.90 88888.00 2011-03-20 10:11:16.404 079 18334.73 56.73 52200.91 88888.00 2011-03-20 10:11:16.904 079 18334.54 56.67 52200.92 88888.00 2011-03-20 10:11:17.404 079 18334.25 56.69 52201.01 88888.00 2011-03-20 10:11:17.904 079 18334.16 56.71 52200.96 88888.00 2011-03-20 10:11:18.404 079 18334.29 56.71 52200.82 88888.00 2011-03-20 10:11:18.904 079 18334.70 56.74 52200.67 88888.00 2011-03-20 10:11:19.404 079 18334.89 56.68 52200.75 88888.00 2011-03-20 10:11:19.904 079 18334.96 56.69 52200.72 88888.00 2011-03-20 10:11:20.404 079 18334.90 56.76 52200.76 88888.00 2011-03-20 10:11:20.904 079 18334.77 56.79 52200.93 88888.00 2011-03-20 10:11:21.404 079 18334.55 56.74 52200.88 88888.00 2011-03-20 10:11:21.904 079 18334.42 56.76 52200.86 88888.00 2011-03-20 10:11:22.404 079 18334.33 56.79 52200.92 88888.00 2011-03-20 10:11:22.904 079 18334.23 56.85 52201.08 88888.00 2011-03-20 10:11:23.404 079 18334.26 56.78 52201.09 88888.00 2011-03-20 10:11:23.904 079 18334.60 56.84 52201.20 88888.00 2011-03-20 10:11:24.404 079 18334.79 56.89 52201.27 88888.00 2011-03-20 10:11:24.904 079 18334.85 56.90 52201.27 88888.00 2011-03-20 10:11:25.404 079 18334.56 56.86 52201.29 88888.00 2011-03-20 10:11:25.904 079 18334.35 56.81 52201.28 88888.00 2011-03-20 10:11:26.404 079 18334.41 56.82 52201.24 88888.00 2011-03-20 10:11:26.904 079 18334.32 56.81 52201.16 88888.00 2011-03-20 10:11:27.404 079 18334.22 56.80 52201.09 88888.00 2011-03-20 10:11:27.904 079 18334.26 56.77 52201.05 88888.00 2011-03-20 10:11:28.404 079 18334.25 56.77 52201.05 88888.00 2011-03-20 10:11:28.904 079 18334.33 56.75 52200.99 88888.00 2011-03-20 10:11:29.404 079 18334.32 56.74 52201.07 88888.00 2011-03-20 10:11:29.904 079 18334.43 56.74 52201.07 88888.00 2011-03-20 10:11:30.404 079 18334.19 56.70 52201.05 88888.00 2011-03-20 10:11:30.904 079 18334.10 56.75 52201.07 88888.00 2011-03-20 10:11:31.404 079 18334.16 56.79 52201.08 88888.00 2011-03-20 10:11:31.904 079 18334.22 56.75 52201.09 88888.00 2011-03-20 10:11:32.404 079 18334.15 56.77 52201.15 88888.00 2011-03-20 10:11:32.904 079 18334.44 56.77 52201.10 88888.00 2011-03-20 10:11:33.404 079 18334.80 56.74 52201.05 88888.00 2011-03-20 10:11:33.904 079 18334.69 56.76 52200.98 88888.00 2011-03-20 10:11:34.404 079 18334.35 56.77 52200.87 88888.00 2011-03-20 10:11:34.904 079 18334.36 56.74 52200.86 88888.00 2011-03-20 10:11:35.404 079 18334.30 56.71 52200.86 88888.00 2011-03-20 10:11:35.904 079 18334.11 56.76 52200.90 88888.00 2011-03-20 10:11:36.404 079 18334.19 56.75 52200.92 88888.00 2011-03-20 10:11:36.904 079 18334.52 56.75 52200.92 88888.00 2011-03-20 10:11:37.404 079 18334.65 56.75 52200.83 88888.00 2011-03-20 10:11:37.904 079 18334.76 56.70 52200.75 88888.00 2011-03-20 10:11:38.404 079 18334.54 56.77 52200.81 88888.00 2011-03-20 10:11:38.904 079 18334.30 56.74 52200.86 88888.00 2011-03-20 10:11:39.404 079 18334.25 56.78 52200.85 88888.00 2011-03-20 10:11:39.904 079 18334.36 56.84 52200.88 88888.00 2011-03-20 10:11:40.404 079 18334.73 56.87 52200.90 88888.00 2011-03-20 10:11:40.904 079 18334.82 56.85 52200.96 88888.00 2011-03-20 10:11:41.404 079 18334.59 56.84 52200.96 88888.00 2011-03-20 10:11:41.904 079 18334.22 56.80 52200.92 88888.00 2011-03-20 10:11:42.404 079 18334.14 56.78 52200.92 88888.00 2011-03-20 10:11:42.904 079 18334.16 56.80 52200.92 88888.00 2011-03-20 10:11:43.404 079 18334.16 56.85 52200.94 88888.00 2011-03-20 10:11:43.904 079 18334.18 56.87 52200.84 88888.00 2011-03-20 10:11:44.404 079 18334.33 56.82 52200.88 88888.00 2011-03-20 10:11:44.904 079 18334.76 56.80 52201.02 88888.00 2011-03-20 10:11:45.404 079 18334.76 56.82 52201.09 88888.00 2011-03-20 10:11:45.904 079 18334.62 56.80 52201.03 88888.00 2011-03-20 10:11:46.404 079 18334.56 56.78 52200.99 88888.00 2011-03-20 10:11:46.904 079 18334.24 56.85 52200.92 88888.00 2011-03-20 10:11:47.404 079 18334.10 56.89 52200.91 88888.00 2011-03-20 10:11:47.904 079 18334.13 56.93 52200.93 88888.00 2011-03-20 10:11:48.404 079 18334.18 56.86 52200.92 88888.00 2011-03-20 10:11:48.904 079 18334.13 56.81 52200.98 88888.00 2011-03-20 10:11:49.404 079 18334.30 56.79 52201.04 88888.00 2011-03-20 10:11:49.904 079 18334.48 56.84 52200.95 88888.00 2011-03-20 10:11:50.404 079 18334.25 56.84 52201.08 88888.00 2011-03-20 10:11:50.904 079 18333.93 56.91 52201.11 88888.00 2011-03-20 10:11:51.404 079 18333.83 56.97 52200.99 88888.00 2011-03-20 10:11:51.904 079 18333.97 56.90 52200.96 88888.00 2011-03-20 10:11:52.404 079 18334.14 56.79 52200.94 88888.00 2011-03-20 10:11:52.904 079 18334.04 56.79 52200.99 88888.00 2011-03-20 10:11:53.404 079 18333.99 56.80 52200.91 88888.00 2011-03-20 10:11:53.904 079 18333.88 56.74 52200.82 88888.00 2011-03-20 10:11:54.404 079 18333.82 56.80 52200.91 88888.00 2011-03-20 10:11:54.904 079 18334.03 56.79 52200.92 88888.00 2011-03-20 10:11:55.404 079 18334.31 56.75 52200.95 88888.00 2011-03-20 10:11:55.904 079 18334.52 56.78 52200.86 88888.00 2011-03-20 10:11:56.404 079 18334.56 56.80 52200.70 88888.00 2011-03-20 10:11:56.904 079 18334.26 56.82 52200.81 88888.00 2011-03-20 10:11:57.404 079 18333.94 56.70 52200.79 88888.00 2011-03-20 10:11:57.904 079 18334.03 56.77 52200.85 88888.00 2011-03-20 10:11:58.404 079 18334.36 56.81 52200.91 88888.00 2011-03-20 10:11:58.904 079 18334.15 56.88 52200.97 88888.00 2011-03-20 10:11:59.404 079 18334.00 56.90 52200.99 88888.00 2011-03-20 10:11:59.904 079 18334.02 56.87 52200.88 88888.00 2011-03-20 10:12:00.404 079 18334.03 56.95 52200.79 88888.00 2011-03-20 10:12:00.904 079 18333.95 57.00 52200.74 88888.00 2011-03-20 10:12:01.404 079 18334.29 56.91 52200.80 88888.00 2011-03-20 10:12:01.904 079 18334.43 57.03 52200.90 88888.00 2011-03-20 10:12:02.404 079 18334.47 57.13 52200.87 88888.00 2011-03-20 10:12:02.904 079 18334.52 57.14 52200.91 88888.00 2011-03-20 10:12:03.404 079 18334.59 57.09 52200.87 88888.00 2011-03-20 10:12:03.904 079 18334.56 57.07 52200.83 88888.00 2011-03-20 10:12:04.404 079 18334.33 57.10 52200.86 88888.00 2011-03-20 10:12:04.904 079 18334.04 57.08 52200.96 88888.00 2011-03-20 10:12:05.404 079 18334.03 57.06 52200.98 88888.00 2011-03-20 10:12:05.904 079 18334.09 57.15 52200.92 88888.00 2011-03-20 10:12:06.404 079 18334.15 57.18 52200.81 88888.00 2011-03-20 10:12:06.904 079 18334.45 57.22 52200.86 88888.00 2011-03-20 10:12:07.404 079 18334.22 57.27 52200.97 88888.00 2011-03-20 10:12:07.904 079 18334.08 57.25 52200.92 88888.00 2011-03-20 10:12:08.404 079 18334.00 57.19 52200.88 88888.00 2011-03-20 10:12:08.904 079 18333.98 57.16 52200.86 88888.00 2011-03-20 10:12:09.404 079 18334.09 57.19 52200.92 88888.00 2011-03-20 10:12:09.904 079 18334.21 57.18 52200.92 88888.00 2011-03-20 10:12:10.404 079 18334.10 57.20 52200.81 88888.00 2011-03-20 10:12:10.904 079 18334.05 57.21 52200.85 88888.00 2011-03-20 10:12:11.404 079 18334.46 57.16 52200.93 88888.00 2011-03-20 10:12:11.904 079 18334.59 57.16 52200.93 88888.00 2011-03-20 10:12:12.404 079 18334.22 57.19 52200.95 88888.00 2011-03-20 10:12:12.904 079 18334.11 57.25 52201.03 88888.00 2011-03-20 10:12:13.404 079 18334.11 57.26 52201.02 88888.00 2011-03-20 10:12:13.904 079 18334.08 57.22 52200.92 88888.00 2011-03-20 10:12:14.404 079 18334.08 57.22 52200.82 88888.00 2011-03-20 10:12:14.904 079 18334.19 57.16 52200.75 88888.00 2011-03-20 10:12:15.404 079 18334.32 57.23 52200.67 88888.00 2011-03-20 10:12:15.904 079 18334.33 57.25 52200.70 88888.00 2011-03-20 10:12:16.404 079 18334.41 57.23 52200.72 88888.00 2011-03-20 10:12:16.904 079 18334.18 57.21 52200.76 88888.00 2011-03-20 10:12:17.404 079 18334.09 57.28 52200.73 88888.00 2011-03-20 10:12:17.904 079 18333.98 57.22 52200.71 88888.00 2011-03-20 10:12:18.404 079 18333.99 57.19 52200.57 88888.00 2011-03-20 10:12:18.904 079 18334.09 57.10 52200.53 88888.00 2011-03-20 10:12:19.404 079 18334.03 57.02 52200.66 88888.00 2011-03-20 10:12:19.904 079 18334.01 57.01 52200.68 88888.00 2011-03-20 10:12:20.404 079 18334.10 57.04 52200.71 88888.00 2011-03-20 10:12:20.904 079 18334.49 56.96 52200.70 88888.00 2011-03-20 10:12:21.404 079 18334.57 57.01 52200.73 88888.00 2011-03-20 10:12:21.904 079 18334.47 57.09 52200.74 88888.00 2011-03-20 10:12:22.404 079 18334.04 57.10 52200.72 88888.00 2011-03-20 10:12:22.904 079 18333.94 57.13 52200.69 88888.00 2011-03-20 10:12:23.404 079 18334.10 57.12 52200.72 88888.00 2011-03-20 10:12:23.904 079 18334.24 57.01 52200.72 88888.00 2011-03-20 10:12:24.404 079 18334.44 56.93 52200.78 88888.00 2011-03-20 10:12:24.904 079 18334.37 56.91 52200.86 88888.00 2011-03-20 10:12:25.404 079 18334.01 56.94 52200.72 88888.00 2011-03-20 10:12:25.904 079 18333.92 56.96 52200.79 88888.00 2011-03-20 10:12:26.404 079 18333.82 56.99 52200.81 88888.00 2011-03-20 10:12:26.904 079 18333.80 56.99 52200.85 88888.00 2011-03-20 10:12:27.404 079 18333.71 56.98 52200.91 88888.00 2011-03-20 10:12:27.904 079 18333.69 56.99 52200.87 88888.00 2011-03-20 10:12:28.404 079 18333.83 57.07 52200.82 88888.00 2011-03-20 10:12:28.904 079 18333.89 57.05 52200.82 88888.00 2011-03-20 10:12:29.404 079 18333.88 57.02 52200.81 88888.00 2011-03-20 10:12:29.904 079 18333.86 57.06 52200.78 88888.00 2011-03-20 10:12:30.404 079 18334.13 57.03 52200.70 88888.00 2011-03-20 10:12:30.904 079 18333.97 57.04 52200.68 88888.00 2011-03-20 10:12:31.404 079 18334.04 57.00 52200.70 88888.00 2011-03-20 10:12:31.904 079 18334.21 57.01 52200.68 88888.00 2011-03-20 10:12:32.404 079 18334.03 57.03 52200.75 88888.00 2011-03-20 10:12:32.904 079 18334.42 57.08 52200.71 88888.00 2011-03-20 10:12:33.404 079 18334.47 57.10 52200.69 88888.00 2011-03-20 10:12:33.904 079 18334.40 57.10 52200.59 88888.00 2011-03-20 10:12:34.404 079 18334.25 57.08 52200.60 88888.00 2011-03-20 10:12:34.904 079 18333.88 56.97 52200.62 88888.00 2011-03-20 10:12:35.404 079 18333.83 56.81 52200.68 88888.00 2011-03-20 10:12:35.904 079 18334.24 56.73 52200.75 88888.00 2011-03-20 10:12:36.404 079 18334.58 56.69 52200.71 88888.00 2011-03-20 10:12:36.904 079 18334.57 56.73 52200.60 88888.00 2011-03-20 10:12:37.404 079 18334.47 56.78 52200.60 88888.00 2011-03-20 10:12:37.904 079 18334.13 56.73 52200.62 88888.00 2011-03-20 10:12:38.404 079 18334.03 56.73 52200.61 88888.00 2011-03-20 10:12:38.904 079 18334.04 56.77 52200.61 88888.00 2011-03-20 10:12:39.404 079 18334.46 56.74 52200.62 88888.00 2011-03-20 10:12:39.904 079 18334.56 56.72 52200.62 88888.00 2011-03-20 10:12:40.404 079 18334.46 56.79 52200.62 88888.00 2011-03-20 10:12:40.904 079 18334.16 56.82 52200.67 88888.00 2011-03-20 10:12:41.404 079 18334.18 56.82 52200.66 88888.00 2011-03-20 10:12:41.904 079 18334.38 56.77 52200.63 88888.00 2011-03-20 10:12:42.404 079 18334.11 56.73 52200.60 88888.00 2011-03-20 10:12:42.904 079 18334.00 56.75 52200.67 88888.00 2011-03-20 10:12:43.404 079 18333.90 56.80 52200.66 88888.00 2011-03-20 10:12:43.904 079 18333.86 56.87 52200.58 88888.00 2011-03-20 10:12:44.404 079 18333.86 56.86 52200.50 88888.00 2011-03-20 10:12:44.904 079 18333.86 56.85 52200.51 88888.00 2011-03-20 10:12:45.404 079 18333.94 56.86 52200.46 88888.00 2011-03-20 10:12:45.904 079 18333.94 56.79 52200.36 88888.00 2011-03-20 10:12:46.404 079 18334.19 56.72 52200.47 88888.00 2011-03-20 10:12:46.904 079 18333.99 56.77 52200.48 88888.00 2011-03-20 10:12:47.404 079 18334.00 56.77 52200.50 88888.00 2011-03-20 10:12:47.904 079 18334.46 56.72 52200.35 88888.00 2011-03-20 10:12:48.404 079 18334.48 56.75 52200.24 88888.00 2011-03-20 10:12:48.904 079 18334.48 56.86 52200.21 88888.00 2011-03-20 10:12:49.404 079 18334.43 56.84 52200.34 88888.00 2011-03-20 10:12:49.904 079 18334.43 56.82 52200.47 88888.00 2011-03-20 10:12:50.404 079 18334.35 56.82 52200.53 88888.00 2011-03-20 10:12:50.904 079 18333.87 56.74 52200.56 88888.00 2011-03-20 10:12:51.404 079 18333.71 56.81 52200.45 88888.00 2011-03-20 10:12:51.904 079 18333.77 56.91 52200.41 88888.00 2011-03-20 10:12:52.404 079 18333.79 56.92 52200.43 88888.00 2011-03-20 10:12:52.904 079 18333.73 56.86 52200.44 88888.00 2011-03-20 10:12:53.404 079 18333.72 56.87 52200.47 88888.00 2011-03-20 10:12:53.904 079 18333.77 56.88 52200.36 88888.00 2011-03-20 10:12:54.404 079 18333.64 56.89 52200.33 88888.00 2011-03-20 10:12:54.904 079 18333.66 56.85 52200.33 88888.00 2011-03-20 10:12:55.404 079 18333.67 56.86 52200.30 88888.00 2011-03-20 10:12:55.904 079 18333.66 56.80 52200.34 88888.00 2011-03-20 10:12:56.404 079 18333.76 56.80 52200.47 88888.00 2011-03-20 10:12:56.904 079 18333.76 56.76 52200.39 88888.00 2011-03-20 10:12:57.404 079 18333.62 56.72 52200.43 88888.00 2011-03-20 10:12:57.904 079 18333.59 56.79 52200.53 88888.00 2011-03-20 10:12:58.404 079 18333.65 56.86 52200.53 88888.00 2011-03-20 10:12:58.904 079 18333.60 56.79 52200.45 88888.00 2011-03-20 10:12:59.404 079 18333.45 56.77 52200.43 88888.00 2011-03-20 10:12:59.904 079 18333.48 56.85 52200.35 88888.00 2011-03-20 10:13:00.404 079 18333.47 56.93 52200.37 88888.00 2011-03-20 10:13:00.904 079 18333.43 56.87 52200.28 88888.00 2011-03-20 10:13:01.404 079 18333.58 56.86 52200.24 88888.00 2011-03-20 10:13:01.904 079 18333.55 56.82 52200.33 88888.00 2011-03-20 10:13:02.404 079 18333.58 56.84 52200.34 88888.00 2011-03-20 10:13:02.904 079 18333.71 56.88 52200.36 88888.00 2011-03-20 10:13:03.404 079 18333.82 56.89 52200.32 88888.00 2011-03-20 10:13:03.904 079 18333.78 56.80 52200.39 88888.00 2011-03-20 10:13:04.404 079 18333.72 56.89 52200.44 88888.00 2011-03-20 10:13:04.904 079 18333.98 56.87 52200.36 88888.00 2011-03-20 10:13:05.404 079 18334.18 56.85 52200.37 88888.00 2011-03-20 10:13:05.904 079 18333.87 56.89 52200.38 88888.00 2011-03-20 10:13:06.404 079 18333.68 56.87 52200.33 88888.00 2011-03-20 10:13:06.904 079 18334.02 56.80 52200.36 88888.00 2011-03-20 10:13:07.404 079 18334.25 56.79 52200.38 88888.00 2011-03-20 10:13:07.904 079 18334.04 56.79 52200.34 88888.00 2011-03-20 10:13:08.404 079 18333.70 56.79 52200.37 88888.00 2011-03-20 10:13:08.904 079 18333.69 56.81 52200.39 88888.00 2011-03-20 10:13:09.404 079 18333.73 56.87 52200.44 88888.00 2011-03-20 10:13:09.904 079 18333.77 56.80 52200.51 88888.00 2011-03-20 10:13:10.404 079 18333.78 56.73 52200.45 88888.00 2011-03-20 10:13:10.904 079 18333.76 56.69 52200.46 88888.00 2011-03-20 10:13:11.404 079 18333.78 56.60 52200.37 88888.00 2011-03-20 10:13:11.904 079 18333.80 56.59 52200.34 88888.00 2011-03-20 10:13:12.404 079 18333.91 56.67 52200.39 88888.00 2011-03-20 10:13:12.904 079 18333.82 56.71 52200.40 88888.00 2011-03-20 10:13:13.404 079 18333.81 56.70 52200.51 88888.00 2011-03-20 10:13:13.904 079 18333.84 56.68 52200.49 88888.00 2011-03-20 10:13:14.404 079 18333.82 56.65 52200.51 88888.00 2011-03-20 10:13:14.904 079 18333.76 56.65 52200.52 88888.00 2011-03-20 10:13:15.404 079 18333.75 56.70 52200.50 88888.00 2011-03-20 10:13:15.904 079 18333.67 56.77 52200.46 88888.00 2011-03-20 10:13:16.404 079 18333.64 56.72 52200.49 88888.00 2011-03-20 10:13:16.904 079 18333.75 56.71 52200.51 88888.00 2011-03-20 10:13:17.404 079 18333.88 56.71 52200.47 88888.00 2011-03-20 10:13:17.904 079 18333.84 56.72 52200.48 88888.00 2011-03-20 10:13:18.404 079 18333.87 56.72 52200.49 88888.00 2011-03-20 10:13:18.904 079 18333.90 56.71 52200.39 88888.00 2011-03-20 10:13:19.404 079 18333.91 56.72 52200.40 88888.00 2011-03-20 10:13:19.904 079 18333.90 56.62 52200.37 88888.00 2011-03-20 10:13:20.404 079 18333.75 56.60 52200.33 88888.00 2011-03-20 10:13:20.904 079 18333.77 56.68 52200.23 88888.00 2011-03-20 10:13:21.404 079 18334.11 56.70 52200.29 88888.00 2011-03-20 10:13:21.904 079 18334.10 56.73 52200.41 88888.00 2011-03-20 10:13:22.404 079 18333.72 56.74 52200.43 88888.00 2011-03-20 10:13:22.904 079 18333.94 56.71 52200.38 88888.00 2011-03-20 10:13:23.404 079 18334.27 56.68 52200.44 88888.00 2011-03-20 10:13:23.904 079 18334.11 56.73 52200.58 88888.00 2011-03-20 10:13:24.404 079 18333.73 56.76 52200.56 88888.00 2011-03-20 10:13:24.904 079 18333.59 56.70 52200.52 88888.00 2011-03-20 10:13:25.404 079 18333.56 56.70 52200.55 88888.00 2011-03-20 10:13:25.904 079 18333.66 56.72 52200.45 88888.00 2011-03-20 10:13:26.404 079 18333.82 56.76 52200.36 88888.00 2011-03-20 10:13:26.904 079 18333.48 56.81 52200.47 88888.00 2011-03-20 10:13:27.404 079 18333.48 56.84 52200.55 88888.00 2011-03-20 10:13:27.904 079 18333.61 56.77 52200.53 88888.00 2011-03-20 10:13:28.404 079 18333.61 56.72 52200.47 88888.00 2011-03-20 10:13:28.904 079 18333.86 56.69 52200.43 88888.00 2011-03-20 10:13:29.404 079 18333.77 56.66 52200.48 88888.00 2011-03-20 10:13:29.904 079 18333.89 56.68 52200.44 88888.00 2011-03-20 10:13:30.404 079 18334.19 56.69 52200.44 88888.00 2011-03-20 10:13:30.904 079 18334.26 56.64 52200.47 88888.00 2011-03-20 10:13:31.404 079 18334.03 56.58 52200.53 88888.00 2011-03-20 10:13:31.904 079 18333.68 56.54 52200.51 88888.00 2011-03-20 10:13:32.404 079 18333.50 56.54 52200.35 88888.00 2011-03-20 10:13:32.904 079 18333.49 56.47 52200.39 88888.00 2011-03-20 10:13:33.404 079 18333.49 56.52 52200.50 88888.00 2011-03-20 10:13:33.904 079 18333.88 56.48 52200.43 88888.00 2011-03-20 10:13:34.404 079 18334.06 56.51 52200.44 88888.00 2011-03-20 10:13:34.904 079 18334.06 56.60 52200.39 88888.00 2011-03-20 10:13:35.404 079 18334.09 56.60 52200.33 88888.00 2011-03-20 10:13:35.904 079 18334.08 56.61 52200.38 88888.00 2011-03-20 10:13:36.404 079 18333.88 56.65 52200.41 88888.00 2011-03-20 10:13:36.904 079 18333.61 56.59 52200.36 88888.00 2011-03-20 10:13:37.404 079 18333.57 56.62 52200.39 88888.00 2011-03-20 10:13:37.904 079 18333.73 56.65 52200.35 88888.00 2011-03-20 10:13:38.404 079 18333.88 56.57 52200.30 88888.00 2011-03-20 10:13:38.904 079 18333.73 56.61 52200.39 88888.00 2011-03-20 10:13:39.404 079 18333.80 56.70 52200.50 88888.00 2011-03-20 10:13:39.904 079 18333.59 56.79 52200.44 88888.00 2011-03-20 10:13:40.404 079 18333.47 56.80 52200.40 88888.00 2011-03-20 10:13:40.904 079 18333.34 56.74 52200.40 88888.00 2011-03-20 10:13:41.404 079 18333.66 56.67 52200.55 88888.00 2011-03-20 10:13:41.904 079 18333.79 56.60 52200.58 88888.00 2011-03-20 10:13:42.404 079 18333.72 56.66 52200.38 88888.00 2011-03-20 10:13:42.904 079 18333.55 56.58 52200.35 88888.00 2011-03-20 10:13:43.404 079 18333.46 56.62 52200.39 88888.00 2011-03-20 10:13:43.904 079 18333.42 56.63 52200.29 88888.00 2011-03-20 10:13:44.404 079 18333.53 56.68 52200.35 88888.00 2011-03-20 10:13:44.904 079 18333.81 56.73 52200.25 88888.00 2011-03-20 10:13:45.404 079 18333.82 56.76 52200.16 88888.00 2011-03-20 10:13:45.904 079 18333.53 56.75 52200.25 88888.00 2011-03-20 10:13:46.404 079 18333.45 56.70 52200.37 88888.00 2011-03-20 10:13:46.904 079 18333.37 56.68 52200.35 88888.00 2011-03-20 10:13:47.404 079 18333.34 56.68 52200.23 88888.00 2011-03-20 10:13:47.904 079 18333.42 56.63 52200.17 88888.00 2011-03-20 10:13:48.404 079 18333.36 56.61 52200.14 88888.00 2011-03-20 10:13:48.904 079 18333.43 56.60 52200.09 88888.00 2011-03-20 10:13:49.404 079 18333.51 56.56 52199.97 88888.00 2011-03-20 10:13:49.904 079 18333.39 56.55 52200.00 88888.00 2011-03-20 10:13:50.404 079 18333.44 56.65 52199.94 88888.00 2011-03-20 10:13:50.904 079 18333.35 56.66 52199.85 88888.00 2011-03-20 10:13:51.404 079 18333.27 56.63 52200.01 88888.00 2011-03-20 10:13:51.904 079 18333.38 56.57 52200.17 88888.00 2011-03-20 10:13:52.404 079 18333.46 56.65 52200.20 88888.00 2011-03-20 10:13:52.904 079 18333.44 56.70 52200.22 88888.00 2011-03-20 10:13:53.404 079 18333.51 56.60 52200.32 88888.00 2011-03-20 10:13:53.904 079 18333.44 56.52 52200.25 88888.00 2011-03-20 10:13:54.404 079 18333.38 56.58 52200.24 88888.00 2011-03-20 10:13:54.904 079 18333.40 56.68 52200.25 88888.00 2011-03-20 10:13:55.404 079 18333.42 56.75 52200.27 88888.00 2011-03-20 10:13:55.904 079 18333.82 56.66 52200.37 88888.00 2011-03-20 10:13:56.404 079 18333.79 56.62 52200.29 88888.00 2011-03-20 10:13:56.904 079 18333.99 56.61 52200.27 88888.00 2011-03-20 10:13:57.404 079 18334.06 56.63 52200.24 88888.00 2011-03-20 10:13:57.904 079 18333.98 56.65 52200.24 88888.00 2011-03-20 10:13:58.404 079 18333.62 56.67 52200.32 88888.00 2011-03-20 10:13:58.904 079 18333.46 56.70 52200.27 88888.00 2011-03-20 10:13:59.404 079 18333.64 56.71 52200.27 88888.00 2011-03-20 10:13:59.904 079 18333.42 56.69 52200.32 88888.00 2011-03-20 10:14:00.404 079 18333.49 56.70 52200.32 88888.00 2011-03-20 10:14:00.904 079 18333.53 56.68 52200.30 88888.00 2011-03-20 10:14:01.404 079 18333.49 56.66 52200.35 88888.00 2011-03-20 10:14:01.904 079 18333.32 56.71 52200.30 88888.00 2011-03-20 10:14:02.404 079 18333.46 56.75 52200.28 88888.00 2011-03-20 10:14:02.904 079 18333.39 56.75 52200.37 88888.00 2011-03-20 10:14:03.404 079 18333.62 56.72 52200.38 88888.00 2011-03-20 10:14:03.904 079 18333.86 56.70 52200.15 88888.00 2011-03-20 10:14:04.404 079 18333.79 56.64 52200.16 88888.00 2011-03-20 10:14:04.904 079 18333.42 56.60 52200.24 88888.00 2011-03-20 10:14:05.404 079 18333.21 56.60 52200.33 88888.00 2011-03-20 10:14:05.904 079 18333.21 56.62 52200.32 88888.00 2011-03-20 10:14:06.404 079 18333.16 56.62 52200.22 88888.00 2011-03-20 10:14:06.904 079 18333.12 56.61 52200.23 88888.00 2011-03-20 10:14:07.404 079 18333.14 56.62 52200.23 88888.00 2011-03-20 10:14:07.904 079 18333.23 56.60 52200.24 88888.00 2011-03-20 10:14:08.404 079 18333.12 56.58 52200.29 88888.00 2011-03-20 10:14:08.904 079 18333.13 56.62 52200.32 88888.00 2011-03-20 10:14:09.404 079 18333.22 56.59 52200.28 88888.00 2011-03-20 10:14:09.904 079 18333.44 56.57 52200.32 88888.00 2011-03-20 10:14:10.404 079 18333.33 56.63 52200.34 88888.00 2011-03-20 10:14:10.904 079 18333.19 56.59 52200.39 88888.00 2011-03-20 10:14:11.404 079 18333.18 56.62 52200.34 88888.00 2011-03-20 10:14:11.904 079 18333.33 56.62 52200.22 88888.00 2011-03-20 10:14:12.404 079 18333.62 56.58 52200.26 88888.00 2011-03-20 10:14:12.904 079 18333.40 56.53 52200.28 88888.00 2011-03-20 10:14:13.404 079 18333.07 56.52 52200.28 88888.00 2011-03-20 10:14:13.904 079 18333.02 56.59 52200.30 88888.00 2011-03-20 10:14:14.404 079 18333.05 56.61 52200.32 88888.00 2011-03-20 10:14:14.904 079 18333.05 56.58 52200.35 88888.00 2011-03-20 10:14:15.404 079 18333.02 56.59 52200.37 88888.00 2011-03-20 10:14:15.904 079 18333.19 56.60 52200.30 88888.00 2011-03-20 10:14:16.404 079 18333.50 56.65 52200.26 88888.00 2011-03-20 10:14:16.904 079 18333.29 56.67 52200.20 88888.00 2011-03-20 10:14:17.404 079 18333.12 56.69 52200.13 88888.00 2011-03-20 10:14:17.904 079 18333.08 56.69 52200.13 88888.00 2011-03-20 10:14:18.404 079 18333.07 56.72 52200.14 88888.00 2011-03-20 10:14:18.904 079 18333.13 56.75 52200.26 88888.00 2011-03-20 10:14:19.404 079 18333.18 56.73 52200.26 88888.00 2011-03-20 10:14:19.904 079 18333.29 56.72 52200.26 88888.00 2011-03-20 10:14:20.404 079 18333.64 56.73 52200.12 88888.00 2011-03-20 10:14:20.904 079 18333.70 56.64 52200.04 88888.00 2011-03-20 10:14:21.404 079 18333.47 56.60 52200.09 88888.00 2011-03-20 10:14:21.904 079 18333.33 56.62 52200.16 88888.00 2011-03-20 10:14:22.404 079 18333.10 56.66 52200.22 88888.00 2011-03-20 10:14:22.904 079 18333.11 56.64 52200.22 88888.00 2011-03-20 10:14:23.404 079 18333.04 56.57 52200.10 88888.00 2011-03-20 10:14:23.904 079 18333.01 56.59 52200.10 88888.00 2011-03-20 10:14:24.404 079 18333.08 56.58 52200.09 88888.00 2011-03-20 10:14:24.904 079 18333.28 56.63 52200.17 88888.00 2011-03-20 10:14:25.404 079 18333.43 56.65 52200.16 88888.00 2011-03-20 10:14:25.904 079 18333.42 56.62 52200.08 88888.00 2011-03-20 10:14:26.404 079 18333.60 56.69 52200.11 88888.00 2011-03-20 10:14:26.904 079 18333.36 56.71 52200.14 88888.00 2011-03-20 10:14:27.404 079 18333.22 56.70 52200.06 88888.00 2011-03-20 10:14:27.904 079 18333.21 56.66 52200.04 88888.00 2011-03-20 10:14:28.404 079 18333.26 56.72 52200.03 88888.00 2011-03-20 10:14:28.904 079 18333.19 56.78 52200.08 88888.00 2011-03-20 10:14:29.404 079 18333.14 56.71 52200.24 88888.00 2011-03-20 10:14:29.904 079 18333.05 56.67 52200.29 88888.00 2011-03-20 10:14:30.404 079 18333.10 56.62 52200.26 88888.00 2011-03-20 10:14:30.904 079 18333.08 56.67 52200.22 88888.00 2011-03-20 10:14:31.404 079 18332.89 56.66 52200.21 88888.00 2011-03-20 10:14:31.904 079 18333.07 56.63 52200.21 88888.00 2011-03-20 10:14:32.404 079 18333.21 56.67 52200.17 88888.00 2011-03-20 10:14:32.904 079 18333.24 56.72 52200.16 88888.00 2011-03-20 10:14:33.404 079 18333.28 56.75 52200.35 88888.00 2011-03-20 10:14:33.904 079 18333.54 56.74 52200.40 88888.00 2011-03-20 10:14:34.404 079 18333.75 56.69 52200.28 88888.00 2011-03-20 10:14:34.904 079 18333.54 56.67 52200.37 88888.00 2011-03-20 10:14:35.404 079 18333.34 56.64 52200.38 88888.00 2011-03-20 10:14:35.904 079 18333.29 56.69 52200.30 88888.00 2011-03-20 10:14:36.404 079 18333.27 56.72 52200.27 88888.00 2011-03-20 10:14:36.904 079 18333.27 56.72 52200.39 88888.00 2011-03-20 10:14:37.404 079 18333.29 56.70 52200.44 88888.00 2011-03-20 10:14:37.904 079 18333.24 56.73 52200.36 88888.00 2011-03-20 10:14:38.404 079 18333.32 56.82 52200.30 88888.00 2011-03-20 10:14:38.904 079 18333.28 56.84 52200.27 88888.00 2011-03-20 10:14:39.404 079 18333.43 56.82 52200.13 88888.00 2011-03-20 10:14:39.904 079 18333.49 56.81 52200.05 88888.00 2011-03-20 10:14:40.404 079 18333.37 56.84 52200.05 88888.00 2011-03-20 10:14:40.904 079 18333.37 56.77 52200.04 88888.00 2011-03-20 10:14:41.404 079 18333.50 56.79 52199.99 88888.00 2011-03-20 10:14:41.904 079 18333.59 56.87 52199.94 88888.00 2011-03-20 10:14:42.404 079 18333.78 56.90 52199.95 88888.00 2011-03-20 10:14:42.904 079 18333.47 56.91 52199.92 88888.00 2011-03-20 10:14:43.404 079 18333.15 56.87 52200.20 88888.00 2011-03-20 10:14:43.904 079 18333.12 56.85 52200.25 88888.00 2011-03-20 10:14:44.404 079 18333.25 56.82 52200.24 88888.00 2011-03-20 10:14:44.904 079 18333.39 56.92 52200.24 88888.00 2011-03-20 10:14:45.404 079 18333.21 56.95 52200.25 88888.00 2011-03-20 10:14:45.904 079 18333.14 56.95 52200.15 88888.00 2011-03-20 10:14:46.404 079 18333.10 56.86 52200.15 88888.00 2011-03-20 10:14:46.904 079 18333.13 56.78 52200.10 88888.00 2011-03-20 10:14:47.404 079 18333.05 56.84 52200.11 88888.00 2011-03-20 10:14:47.904 079 18333.21 56.84 52200.12 88888.00 2011-03-20 10:14:48.404 079 18333.45 56.85 52200.16 88888.00 2011-03-20 10:14:48.904 079 18333.08 56.79 52200.14 88888.00 2011-03-20 10:14:49.404 079 18332.94 56.77 52200.12 88888.00 2011-03-20 10:14:49.904 079 18333.10 56.82 52200.23 88888.00 2011-03-20 10:14:50.404 079 18333.03 56.90 52200.25 88888.00 2011-03-20 10:14:50.904 079 18333.12 56.90 52200.24 88888.00 2011-03-20 10:14:51.404 079 18333.18 56.94 52200.21 88888.00 2011-03-20 10:14:51.904 079 18333.00 56.91 52200.11 88888.00 2011-03-20 10:14:52.404 079 18332.97 56.85 52200.17 88888.00 2011-03-20 10:14:52.904 079 18332.91 56.80 52200.18 88888.00 2011-03-20 10:14:53.404 079 18332.95 56.78 52200.26 88888.00 2011-03-20 10:14:53.904 079 18332.95 56.86 52200.22 88888.00 2011-03-20 10:14:54.404 079 18332.92 56.87 52200.20 88888.00 2011-03-20 10:14:54.904 079 18332.96 56.82 52200.16 88888.00 2011-03-20 10:14:55.404 079 18332.92 56.76 52200.18 88888.00 2011-03-20 10:14:55.904 079 18332.81 56.68 52200.21 88888.00 2011-03-20 10:14:56.404 079 18332.94 56.78 52200.21 88888.00 2011-03-20 10:14:56.904 079 18333.02 56.78 52200.17 88888.00 2011-03-20 10:14:57.404 079 18333.06 56.85 52200.17 88888.00 2011-03-20 10:14:57.904 079 18333.07 56.89 52200.17 88888.00 2011-03-20 10:14:58.404 079 18333.11 56.81 52200.18 88888.00 2011-03-20 10:14:58.904 079 18333.24 56.77 52200.22 88888.00 2011-03-20 10:14:59.404 079 18333.54 56.77 52200.26 88888.00 2011-03-20 10:14:59.904 079 18333.68 56.81 52200.24 88888.00 2011-03-20 10:15:00.404 079 18333.44 56.79 52200.22 88888.00 2011-03-20 10:15:00.904 079 18332.99 56.78 52200.30 88888.00 2011-03-20 10:15:01.404 079 18332.86 56.74 52200.30 88888.00 2011-03-20 10:15:01.904 079 18332.86 56.70 52200.34 88888.00 2011-03-20 10:15:02.404 079 18332.88 56.77 52200.32 88888.00 2011-03-20 10:15:02.904 079 18332.89 56.78 52200.26 88888.00 2011-03-20 10:15:03.404 079 18332.88 56.77 52200.25 88888.00 2011-03-20 10:15:03.904 079 18332.99 56.77 52200.23 88888.00 2011-03-20 10:15:04.404 079 18333.03 56.72 52200.11 88888.00 2011-03-20 10:15:04.904 079 18333.04 56.65 52200.16 88888.00 2011-03-20 10:15:05.404 079 18333.15 56.67 52200.17 88888.00 2011-03-20 10:15:05.904 079 18333.55 56.66 52200.13 88888.00 2011-03-20 10:15:06.404 079 18333.46 56.72 52200.11 88888.00 2011-03-20 10:15:06.904 079 18333.17 56.81 52200.05 88888.00 2011-03-20 10:15:07.404 079 18333.06 56.85 52199.97 88888.00 2011-03-20 10:15:07.904 079 18333.16 56.78 52199.94 88888.00 2011-03-20 10:15:08.404 079 18333.18 56.77 52200.10 88888.00 2011-03-20 10:15:08.904 079 18333.23 56.74 52200.10 88888.00 2011-03-20 10:15:09.404 079 18333.15 56.73 52199.98 88888.00 2011-03-20 10:15:09.904 079 18333.30 56.76 52199.79 88888.00 2011-03-20 10:15:10.404 079 18333.29 56.75 52199.70 88888.00 2011-03-20 10:15:10.904 079 18333.23 56.78 52199.81 88888.00 2011-03-20 10:15:11.404 079 18333.38 56.76 52199.76 88888.00 2011-03-20 10:15:11.904 079 18333.30 56.73 52199.64 88888.00 2011-03-20 10:15:12.404 079 18333.28 56.75 52199.64 88888.00 2011-03-20 10:15:12.904 079 18333.44 56.74 52199.77 88888.00 2011-03-20 10:15:13.404 079 18333.75 56.81 52199.71 88888.00 2011-03-20 10:15:13.904 079 18333.87 56.77 52199.69 88888.00 2011-03-20 10:15:14.404 079 18333.84 56.75 52199.58 88888.00 2011-03-20 10:15:14.904 079 18333.47 56.69 52199.56 88888.00 2011-03-20 10:15:15.404 079 18333.37 56.67 52199.56 88888.00 2011-03-20 10:15:15.904 079 18333.36 56.73 52199.54 88888.00 2011-03-20 10:15:16.404 079 18333.61 56.66 52199.52 88888.00 2011-03-20 10:15:16.904 079 18333.93 56.66 52199.67 88888.00 2011-03-20 10:15:17.404 079 18333.77 56.73 52199.86 88888.00 2011-03-20 10:15:17.904 079 18333.58 56.79 52199.81 88888.00 2011-03-20 10:15:18.404 079 18333.93 56.87 52199.75 88888.00 2011-03-20 10:15:18.904 079 18333.97 56.90 52199.77 88888.00 2011-03-20 10:15:19.404 079 18333.77 56.89 52199.88 88888.00 2011-03-20 10:15:19.904 079 18333.60 56.84 52199.95 88888.00 2011-03-20 10:15:20.404 079 18333.64 56.94 52199.99 88888.00 2011-03-20 10:15:20.904 079 18333.80 56.94 52199.92 88888.00 2011-03-20 10:15:21.404 079 18333.71 56.86 52199.99 88888.00 2011-03-20 10:15:21.904 079 18333.51 56.87 52199.95 88888.00 2011-03-20 10:15:22.404 079 18333.42 56.91 52199.90 88888.00 2011-03-20 10:15:22.904 079 18333.42 56.91 52199.89 88888.00 2011-03-20 10:15:23.404 079 18333.33 56.90 52199.92 88888.00 2011-03-20 10:15:23.904 079 18333.42 56.90 52199.89 88888.00 2011-03-20 10:15:24.404 079 18333.46 56.93 52199.85 88888.00 2011-03-20 10:15:24.904 079 18333.38 56.94 52199.89 88888.00 2011-03-20 10:15:25.404 079 18333.42 57.00 52199.98 88888.00 2011-03-20 10:15:25.904 079 18333.51 56.95 52200.03 88888.00 2011-03-20 10:15:26.404 079 18333.68 56.94 52200.05 88888.00 2011-03-20 10:15:26.904 079 18333.60 56.87 52200.00 88888.00 2011-03-20 10:15:27.404 079 18333.42 56.88 52200.01 88888.00 2011-03-20 10:15:27.904 079 18333.65 56.93 52200.04 88888.00 2011-03-20 10:15:28.404 079 18333.49 56.91 52200.04 88888.00 2011-03-20 10:15:28.904 079 18333.44 56.92 52200.04 88888.00 2011-03-20 10:15:29.404 079 18333.49 56.95 52199.97 88888.00 2011-03-20 10:15:29.904 079 18333.53 56.98 52199.87 88888.00 2011-03-20 10:15:30.404 079 18333.49 57.03 52199.92 88888.00 2011-03-20 10:15:30.904 079 18333.69 57.02 52200.04 88888.00 2011-03-20 10:15:31.404 079 18333.68 57.09 52200.10 88888.00 2011-03-20 10:15:31.904 079 18333.53 57.03 52200.05 88888.00 2011-03-20 10:15:32.404 079 18333.37 56.98 52200.04 88888.00 2011-03-20 10:15:32.904 079 18333.32 56.95 52200.03 88888.00 2011-03-20 10:15:33.404 079 18333.36 57.01 52199.91 88888.00 2011-03-20 10:15:33.904 079 18333.42 56.99 52199.94 88888.00 2011-03-20 10:15:34.404 079 18333.33 57.00 52200.05 88888.00 2011-03-20 10:15:34.904 079 18333.33 56.94 52200.04 88888.00 2011-03-20 10:15:35.404 079 18333.48 56.95 52200.00 88888.00 2011-03-20 10:15:35.904 079 18333.38 56.97 52200.13 88888.00 2011-03-20 10:15:36.404 079 18333.42 56.99 52200.13 88888.00 2011-03-20 10:15:36.904 079 18333.29 56.98 52200.00 88888.00 2011-03-20 10:15:37.404 079 18333.26 56.95 52199.91 88888.00 2011-03-20 10:15:37.904 079 18333.65 56.90 52199.93 88888.00 2011-03-20 10:15:38.404 079 18333.80 56.94 52199.88 88888.00 2011-03-20 10:15:38.904 079 18333.77 56.87 52199.91 88888.00 2011-03-20 10:15:39.404 079 18333.60 56.80 52199.95 88888.00 2011-03-20 10:15:39.904 079 18333.19 56.84 52199.93 88888.00 2011-03-20 10:15:40.404 079 18333.47 56.81 52199.95 88888.00 2011-03-20 10:15:40.904 079 18333.13 56.79 52199.92 88888.00 2011-03-20 10:15:41.404 079 18332.97 56.81 52199.94 88888.00 2011-03-20 10:15:41.904 079 18333.11 56.85 52199.90 88888.00 2011-03-20 10:15:42.404 079 18333.02 56.89 52199.88 88888.00 2011-03-20 10:15:42.904 079 18333.07 56.93 52199.77 88888.00 2011-03-20 10:15:43.404 079 18333.21 56.90 52199.87 88888.00 2011-03-20 10:15:43.904 079 18333.25 56.84 52199.90 88888.00 2011-03-20 10:15:44.404 079 18333.24 56.86 52199.87 88888.00 2011-03-20 10:15:44.904 079 18333.14 56.88 52199.78 88888.00 2011-03-20 10:15:45.404 079 18333.19 56.91 52199.85 88888.00 2011-03-20 10:15:45.904 079 18333.69 56.91 52199.86 88888.00 2011-03-20 10:15:46.404 079 18333.44 56.90 52199.79 88888.00 2011-03-20 10:15:46.904 079 18333.08 56.82 52199.82 88888.00 2011-03-20 10:15:47.404 079 18333.06 56.81 52199.78 88888.00 2011-03-20 10:15:47.904 079 18333.10 56.82 52199.74 88888.00 2011-03-20 10:15:48.404 079 18333.11 56.81 52199.79 88888.00 2011-03-20 10:15:48.904 079 18333.19 56.90 52199.85 88888.00 2011-03-20 10:15:49.404 079 18333.29 56.88 52199.91 88888.00 2011-03-20 10:15:49.904 079 18333.27 56.80 52199.97 88888.00 2011-03-20 10:15:50.404 079 18333.24 56.75 52199.91 88888.00 2011-03-20 10:15:50.904 079 18333.36 56.78 52199.83 88888.00 2011-03-20 10:15:51.404 079 18333.44 56.77 52199.86 88888.00 2011-03-20 10:15:51.904 079 18333.49 56.78 52199.97 88888.00 2011-03-20 10:15:52.404 079 18333.43 56.81 52200.06 88888.00 2011-03-20 10:15:52.904 079 18333.08 56.75 52199.99 88888.00 2011-03-20 10:15:53.404 079 18333.00 56.78 52199.78 88888.00 2011-03-20 10:15:53.904 079 18333.08 56.80 52199.83 88888.00 2011-03-20 10:15:54.404 079 18333.07 56.74 52199.88 88888.00 2011-03-20 10:15:54.904 079 18333.06 56.75 52199.77 88888.00 2011-03-20 10:15:55.404 079 18333.07 56.82 52199.76 88888.00 2011-03-20 10:15:55.904 079 18333.15 56.85 52199.82 88888.00 2011-03-20 10:15:56.404 079 18333.58 56.81 52199.76 88888.00 2011-03-20 10:15:56.904 079 18333.29 56.85 52199.76 88888.00 2011-03-20 10:15:57.404 079 18333.17 56.86 52199.89 88888.00 2011-03-20 10:15:57.904 079 18333.12 56.75 52200.01 88888.00 2011-03-20 10:15:58.404 079 18332.94 56.67 52200.03 88888.00 2011-03-20 10:15:58.904 079 18333.19 56.70 52200.00 88888.00 2011-03-20 10:15:59.404 079 18333.21 56.69 52199.97 88888.00 2011-03-20 10:15:59.904 079 18333.21 56.74 52199.98 88888.00 2011-03-20 10:16:00.404 079 18333.40 56.78 52200.03 88888.00 2011-03-20 10:16:00.904 079 18333.58 56.79 52200.05 88888.00 2011-03-20 10:16:01.404 079 18333.68 56.78 52199.91 88888.00 2011-03-20 10:16:01.904 079 18333.58 56.87 52199.85 88888.00 2011-03-20 10:16:02.404 079 18333.47 56.88 52199.80 88888.00 2011-03-20 10:16:02.904 079 18333.29 56.73 52199.80 88888.00 2011-03-20 10:16:03.404 079 18333.12 56.74 52199.74 88888.00 2011-03-20 10:16:03.904 079 18333.07 56.80 52199.80 88888.00 2011-03-20 10:16:04.404 079 18333.08 56.80 52199.79 88888.00 2011-03-20 10:16:04.904 079 18332.96 56.81 52199.83 88888.00 2011-03-20 10:16:05.404 079 18333.10 56.87 52199.88 88888.00 2011-03-20 10:16:05.904 079 18333.08 56.88 52199.85 88888.00 2011-03-20 10:16:06.404 079 18333.08 56.94 52199.88 88888.00 2011-03-20 10:16:06.904 079 18333.17 56.91 52199.81 88888.00 2011-03-20 10:16:07.404 079 18333.10 56.94 52199.82 88888.00 2011-03-20 10:16:07.904 079 18333.00 56.95 52199.86 88888.00 2011-03-20 10:16:08.404 079 18333.01 56.91 52199.89 88888.00 2011-03-20 10:16:08.904 079 18332.95 56.94 52199.87 88888.00 2011-03-20 10:16:09.404 079 18333.00 56.97 52199.69 88888.00 2011-03-20 10:16:09.904 079 18333.01 57.01 52199.70 88888.00 2011-03-20 10:16:10.401 079 18332.97 56.98 52199.66 88888.00 2011-03-20 10:16:10.901 079 18332.90 57.03 52199.56 88888.00 2011-03-20 10:16:11.401 079 18332.99 57.02 52199.70 88888.00 2011-03-20 10:16:11.901 079 18333.14 56.95 52199.71 88888.00 2011-03-20 10:16:12.401 079 18333.16 56.95 52199.69 88888.00 2011-03-20 10:16:12.901 079 18333.03 56.97 52199.66 88888.00 2011-03-20 10:16:13.401 079 18332.95 56.96 52199.68 88888.00 2011-03-20 10:16:13.901 079 18332.96 56.94 52199.69 88888.00 2011-03-20 10:16:14.401 079 18333.13 56.95 52199.70 88888.00 2011-03-20 10:16:14.901 079 18333.11 56.99 52199.80 88888.00 2011-03-20 10:16:15.401 079 18333.08 56.97 52199.78 88888.00 2011-03-20 10:16:15.901 079 18333.13 56.94 52199.83 88888.00 2011-03-20 10:16:16.401 079 18333.18 56.91 52199.91 88888.00 2011-03-20 10:16:16.901 079 18333.11 56.98 52199.81 88888.00 2011-03-20 10:16:17.401 079 18332.99 57.05 52199.82 88888.00 2011-03-20 10:16:17.901 079 18332.97 57.07 52199.87 88888.00 2011-03-20 10:16:18.401 079 18332.97 57.03 52199.87 88888.00 2011-03-20 10:16:18.901 079 18333.06 57.07 52199.88 88888.00 2011-03-20 10:16:19.401 079 18333.08 57.03 52199.93 88888.00 2011-03-20 10:16:19.901 079 18333.00 57.00 52200.08 88888.00 2011-03-20 10:16:20.401 079 18332.92 56.99 52200.01 88888.00 2011-03-20 10:16:20.901 079 18332.94 57.02 52199.99 88888.00 2011-03-20 10:16:21.401 079 18332.97 56.95 52199.97 88888.00 2011-03-20 10:16:21.901 079 18332.97 56.90 52199.94 88888.00 2011-03-20 10:16:22.401 079 18332.91 56.91 52199.92 88888.00 2011-03-20 10:16:22.901 079 18333.10 56.88 52199.97 88888.00 2011-03-20 10:16:23.401 079 18333.25 56.89 52199.99 88888.00 2011-03-20 10:16:23.901 079 18333.02 56.86 52200.04 88888.00 2011-03-20 10:16:24.401 079 18332.91 56.89 52200.05 88888.00 2011-03-20 10:16:24.901 079 18332.93 56.90 52199.95 88888.00 2011-03-20 10:16:25.401 079 18333.08 56.82 52200.03 88888.00 2011-03-20 10:16:25.901 079 18333.18 56.77 52200.04 88888.00 2011-03-20 10:16:26.401 079 18333.00 56.75 52200.01 88888.00 2011-03-20 10:16:26.901 079 18333.35 56.78 52200.04 88888.00 2011-03-20 10:16:27.401 079 18333.42 56.73 52200.05 88888.00 2011-03-20 10:16:27.901 079 18333.29 56.70 52199.98 88888.00 2011-03-20 10:16:28.401 079 18332.94 56.70 52199.94 88888.00 2011-03-20 10:16:28.901 079 18332.99 56.76 52199.95 88888.00 2011-03-20 10:16:29.401 079 18332.99 56.69 52200.02 88888.00 2011-03-20 10:16:29.901 079 18332.89 56.64 52199.93 88888.00 2011-03-20 10:16:30.401 079 18332.81 56.69 52199.97 88888.00 2011-03-20 10:16:30.901 079 18332.84 56.62 52200.02 88888.00 2011-03-20 10:16:31.401 079 18332.83 56.63 52199.89 88888.00 2011-03-20 10:16:31.901 079 18332.91 56.58 52199.86 88888.00 2011-03-20 10:16:32.401 079 18333.17 56.67 52199.90 88888.00 2011-03-20 10:16:32.901 079 18333.06 56.69 52199.82 88888.00 2011-03-20 10:16:33.401 079 18332.80 56.64 52199.88 88888.00 2011-03-20 10:16:33.901 079 18332.78 56.60 52200.01 88888.00 2011-03-20 10:16:34.401 079 18332.72 56.56 52200.04 88888.00 2011-03-20 10:16:34.901 079 18332.68 56.58 52199.99 88888.00 2011-03-20 10:16:35.401 079 18332.72 56.68 52200.08 88888.00 2011-03-20 10:16:35.901 079 18332.80 56.70 52200.00 88888.00 2011-03-20 10:16:36.401 079 18332.81 56.66 52199.94 88888.00 2011-03-20 10:16:36.901 079 18332.92 56.70 52199.93 88888.00 2011-03-20 10:16:37.401 079 18332.89 56.78 52199.93 88888.00 2011-03-20 10:16:37.901 079 18332.80 56.70 52199.87 88888.00 2011-03-20 10:16:38.401 079 18332.92 56.59 52199.86 88888.00 2011-03-20 10:16:38.901 079 18333.27 56.53 52199.78 88888.00 2011-03-20 10:16:39.401 079 18333.33 56.49 52199.78 88888.00 2011-03-20 10:16:39.901 079 18332.97 56.47 52199.89 88888.00 2011-03-20 10:16:40.401 079 18332.83 56.51 52199.98 88888.00 2011-03-20 10:16:40.901 079 18333.02 56.49 52199.85 88888.00 2011-03-20 10:16:41.401 079 18333.32 56.54 52199.82 88888.00 2011-03-20 10:16:41.901 079 18333.40 56.63 52199.68 88888.00 2011-03-20 10:16:42.401 079 18333.39 56.55 52199.58 88888.00 2011-03-20 10:16:42.901 079 18333.40 56.52 52199.53 88888.00 2011-03-20 10:16:43.401 079 18333.47 56.55 52199.53 88888.00 2011-03-20 10:16:43.901 079 18333.38 56.60 52199.65 88888.00 2011-03-20 10:16:44.401 079 18333.42 56.53 52199.69 88888.00 2011-03-20 10:16:44.901 079 18333.47 56.52 52199.86 88888.00 2011-03-20 10:16:45.401 079 18333.46 56.51 52200.03 88888.00 2011-03-20 10:16:45.901 079 18333.56 56.54 52199.94 88888.00 2011-03-20 10:16:46.401 079 18333.50 56.58 52200.01 88888.00 2011-03-20 10:16:46.901 079 18333.53 56.55 52200.05 88888.00 2011-03-20 10:16:47.401 079 18333.60 56.58 52199.98 88888.00 2011-03-20 10:16:47.901 079 18333.54 56.53 52199.89 88888.00 2011-03-20 10:16:48.401 079 18333.55 56.44 52199.95 88888.00 2011-03-20 10:16:48.901 079 18333.56 56.52 52199.99 88888.00 2011-03-20 10:16:49.401 079 18333.50 56.59 52200.00 88888.00 2011-03-20 10:16:49.901 079 18333.51 56.66 52199.87 88888.00 2011-03-20 10:16:50.401 079 18333.64 56.65 52199.79 88888.00 2011-03-20 10:16:50.901 079 18333.65 56.55 52199.72 88888.00 2011-03-20 10:16:51.401 079 18333.68 56.54 52199.72 88888.00 2011-03-20 10:16:51.901 079 18333.65 56.57 52199.92 88888.00 2011-03-20 10:16:52.401 079 18333.64 56.68 52200.02 88888.00 2011-03-20 10:16:52.901 079 18333.59 56.69 52200.04 88888.00 2011-03-20 10:16:53.401 079 18333.47 56.69 52200.13 88888.00 2011-03-20 10:16:53.901 079 18333.54 56.72 52200.01 88888.00 2011-03-20 10:16:54.401 079 18333.54 56.80 52199.94 88888.00 2011-03-20 10:16:54.901 079 18333.57 56.80 52199.94 88888.00 2011-03-20 10:16:55.401 079 18333.49 56.77 52199.90 88888.00 2011-03-20 10:16:55.901 079 18333.51 56.76 52199.87 88888.00 2011-03-20 10:16:56.401 079 18333.56 56.78 52199.91 88888.00 2011-03-20 10:16:56.901 079 18333.53 56.75 52199.90 88888.00 2011-03-20 10:16:57.401 079 18333.59 56.72 52199.91 88888.00 2011-03-20 10:16:57.901 079 18333.54 56.75 52199.87 88888.00 2011-03-20 10:16:58.401 079 18333.55 56.73 52199.89 88888.00 2011-03-20 10:16:58.901 079 18333.66 56.71 52199.93 88888.00 2011-03-20 10:16:59.401 079 18333.76 56.71 52199.86 88888.00 2011-03-20 10:16:59.901 079 18333.78 56.74 52199.89 88888.00 2011-03-20 10:17:00.401 079 18333.66 56.73 52199.77 88888.00 2011-03-20 10:17:00.901 079 18333.70 56.70 52199.75 88888.00 2011-03-20 10:17:01.401 079 18333.62 56.70 52199.71 88888.00 2011-03-20 10:17:01.901 079 18333.65 56.74 52199.77 88888.00 2011-03-20 10:17:02.401 079 18333.76 56.68 52199.90 88888.00 2011-03-20 10:17:02.901 079 18333.78 56.69 52199.98 88888.00 2011-03-20 10:17:03.401 079 18333.81 56.67 52200.04 88888.00 2011-03-20 10:17:03.901 079 18333.78 56.69 52200.09 88888.00 2011-03-20 10:17:04.401 079 18333.71 56.67 52200.08 88888.00 2011-03-20 10:17:04.901 079 18333.68 56.62 52200.05 88888.00 2011-03-20 10:17:05.401 079 18333.76 56.71 52200.11 88888.00 2011-03-20 10:17:05.901 079 18333.83 56.71 52200.22 88888.00 2011-03-20 10:17:06.401 079 18333.86 56.75 52200.22 88888.00 2011-03-20 10:17:06.901 079 18333.82 56.65 52200.13 88888.00 2011-03-20 10:17:07.401 079 18333.79 56.62 52200.10 88888.00 2011-03-20 10:17:07.901 079 18333.70 56.69 52200.15 88888.00 2011-03-20 10:17:08.401 079 18333.82 56.67 52200.06 88888.00 2011-03-20 10:17:08.901 079 18333.77 56.61 52200.03 88888.00 2011-03-20 10:17:09.401 079 18333.72 56.68 52200.04 88888.00 2011-03-20 10:17:09.901 079 18333.71 56.65 52200.12 88888.00 2011-03-20 10:17:10.401 079 18333.72 56.57 52200.13 88888.00 2011-03-20 10:17:10.901 079 18333.68 56.64 52200.11 88888.00 2011-03-20 10:17:11.401 079 18333.66 56.67 52199.95 88888.00 2011-03-20 10:17:11.901 079 18333.62 56.72 52199.98 88888.00 2011-03-20 10:17:12.401 079 18333.65 56.68 52200.03 88888.00 2011-03-20 10:17:12.901 079 18333.79 56.70 52199.94 88888.00 2011-03-20 10:17:13.401 079 18333.79 56.65 52199.95 88888.00 2011-03-20 10:17:13.901 079 18333.76 56.66 52200.06 88888.00 2011-03-20 10:17:14.401 079 18333.73 56.68 52200.03 88888.00 2011-03-20 10:17:14.901 079 18333.71 56.68 52200.01 88888.00 2011-03-20 10:17:15.401 079 18333.73 56.66 52200.06 88888.00 2011-03-20 10:17:15.901 079 18333.70 56.62 52200.08 88888.00 2011-03-20 10:17:16.401 079 18333.65 56.70 52200.05 88888.00 2011-03-20 10:17:16.901 079 18333.69 56.79 52200.05 88888.00 2011-03-20 10:17:17.401 079 18333.72 56.78 52200.10 88888.00 2011-03-20 10:17:17.901 079 18333.82 56.68 52199.98 88888.00 2011-03-20 10:17:18.401 079 18333.80 56.65 52199.98 88888.00 2011-03-20 10:17:18.901 079 18333.84 56.63 52200.06 88888.00 2011-03-20 10:17:19.401 079 18333.83 56.53 52200.21 88888.00 2011-03-20 10:17:19.901 079 18333.82 56.56 52200.13 88888.00 2011-03-20 10:17:20.401 079 18333.91 56.51 52200.10 88888.00 2011-03-20 10:17:20.901 079 18333.77 56.45 52200.11 88888.00 2011-03-20 10:17:21.401 079 18333.36 56.48 52200.02 88888.00 2011-03-20 10:17:21.901 079 18333.58 56.43 52199.83 88888.00 2011-03-20 10:17:22.401 079 18333.80 56.43 52199.88 88888.00 2011-03-20 10:17:22.901 079 18333.70 56.54 52199.89 88888.00 2011-03-20 10:17:23.401 079 18333.43 56.53 52200.01 88888.00 2011-03-20 10:17:23.901 079 18333.16 56.37 52200.08 88888.00 2011-03-20 10:17:24.401 079 18333.32 56.42 52200.06 88888.00 2011-03-20 10:17:24.901 079 18333.29 56.51 52200.00 88888.00 2011-03-20 10:17:25.401 079 18333.25 56.58 52199.98 88888.00 2011-03-20 10:17:25.901 079 18333.30 56.64 52200.05 88888.00 2011-03-20 10:17:26.401 079 18333.33 56.66 52200.08 88888.00 2011-03-20 10:17:26.901 079 18333.34 56.61 52200.01 88888.00 2011-03-20 10:17:27.401 079 18333.59 56.49 52199.92 88888.00 2011-03-20 10:17:27.901 079 18333.67 56.44 52199.94 88888.00 2011-03-20 10:17:28.401 079 18333.75 56.47 52200.03 88888.00 2011-03-20 10:17:28.901 079 18333.68 56.48 52200.12 88888.00 2011-03-20 10:17:29.401 079 18333.88 56.49 52200.01 88888.00 2011-03-20 10:17:29.901 079 18333.95 56.54 52199.89 88888.00 2011-03-20 10:17:30.401 079 18333.94 56.51 52199.87 88888.00 2011-03-20 10:17:30.901 079 18333.66 56.61 52199.94 88888.00 2011-03-20 10:17:31.401 079 18333.66 56.58 52199.91 88888.00 2011-03-20 10:17:31.901 079 18333.91 56.59 52199.81 88888.00 2011-03-20 10:17:32.401 079 18333.82 56.59 52199.87 88888.00 2011-03-20 10:17:32.901 079 18333.60 56.62 52199.78 88888.00 2011-03-20 10:17:33.401 079 18333.94 56.64 52199.71 88888.00 2011-03-20 10:17:33.901 079 18334.00 56.60 52199.74 88888.00 2011-03-20 10:17:34.401 079 18333.88 56.68 52199.81 88888.00 2011-03-20 10:17:34.901 079 18333.86 56.74 52199.82 88888.00 2011-03-20 10:17:35.401 079 18333.97 56.63 52199.78 88888.00 2011-03-20 10:17:35.901 079 18334.03 56.57 52199.88 88888.00 2011-03-20 10:17:36.401 079 18334.13 56.52 52199.87 88888.00 2011-03-20 10:17:36.901 079 18334.08 56.55 52199.86 88888.00 2011-03-20 10:17:37.401 079 18333.91 56.61 52199.87 88888.00 2011-03-20 10:17:37.901 079 18333.98 56.66 52199.82 88888.00 2011-03-20 10:17:38.401 079 18333.67 56.71 52199.72 88888.00 2011-03-20 10:17:38.901 079 18333.73 56.71 52199.75 88888.00 2011-03-20 10:17:39.401 079 18333.89 56.66 52199.76 88888.00 2011-03-20 10:17:39.901 079 18334.00 56.66 52199.74 88888.00 2011-03-20 10:17:40.401 079 18333.99 56.68 52199.76 88888.00 2011-03-20 10:17:40.901 079 18333.66 56.70 52199.68 88888.00 2011-03-20 10:17:41.401 079 18333.55 56.62 52199.60 88888.00 2011-03-20 10:17:41.901 079 18333.70 56.64 52199.63 88888.00 2011-03-20 10:17:42.401 079 18333.46 56.66 52199.68 88888.00 2011-03-20 10:17:42.901 079 18333.35 56.68 52199.70 88888.00 2011-03-20 10:17:43.401 079 18333.35 56.65 52199.69 88888.00 2011-03-20 10:17:43.901 079 18333.75 56.66 52199.72 88888.00 2011-03-20 10:17:44.401 079 18334.12 56.63 52199.76 88888.00 2011-03-20 10:17:44.901 079 18334.09 56.64 52199.79 88888.00 2011-03-20 10:17:45.401 079 18333.95 56.64 52199.71 88888.00 2011-03-20 10:17:45.901 079 18333.58 56.66 52199.62 88888.00 2011-03-20 10:17:46.401 079 18333.59 56.65 52199.62 88888.00 2011-03-20 10:17:46.901 079 18334.02 56.67 52199.74 88888.00 2011-03-20 10:17:47.401 079 18333.88 56.75 52199.81 88888.00 2011-03-20 10:17:47.901 079 18333.58 56.79 52199.69 88888.00 2011-03-20 10:17:48.401 079 18333.49 56.80 52199.69 88888.00 2011-03-20 10:17:48.901 079 18333.44 56.87 52199.64 88888.00 2011-03-20 10:17:49.401 079 18333.62 56.91 52199.56 88888.00 2011-03-20 10:17:49.901 079 18333.50 56.88 52199.62 88888.00 2011-03-20 10:17:50.401 079 18333.45 56.84 52199.68 88888.00 2011-03-20 10:17:50.901 079 18333.45 56.79 52199.65 88888.00 2011-03-20 10:17:51.401 079 18333.86 56.78 52199.62 88888.00 2011-03-20 10:17:51.901 079 18333.70 56.74 52199.63 88888.00 2011-03-20 10:17:52.401 079 18333.45 56.70 52199.60 88888.00 2011-03-20 10:17:52.901 079 18333.50 56.76 52199.60 88888.00 2011-03-20 10:17:53.401 079 18333.44 56.82 52199.63 88888.00 2011-03-20 10:17:53.901 079 18333.40 56.73 52199.56 88888.00 2011-03-20 10:17:54.401 079 18333.42 56.71 52199.57 88888.00 2011-03-20 10:17:54.901 079 18333.44 56.80 52199.62 88888.00 2011-03-20 10:17:55.401 079 18333.55 56.82 52199.65 88888.00 2011-03-20 10:17:55.901 079 18333.54 56.84 52199.62 88888.00 2011-03-20 10:17:56.401 079 18333.71 56.78 52199.69 88888.00 2011-03-20 10:17:56.901 079 18333.79 56.62 52199.71 88888.00 2011-03-20 10:17:57.401 079 18333.57 56.59 52199.75 88888.00 2011-03-20 10:17:57.901 079 18333.61 56.61 52199.74 88888.00 2011-03-20 10:17:58.401 079 18333.86 56.68 52199.72 88888.00 2011-03-20 10:17:58.901 079 18333.50 56.70 52199.74 88888.00 2011-03-20 10:17:59.401 079 18333.43 56.64 52199.70 88888.00 2011-03-20 10:17:59.901 079 18333.66 56.75 52199.66 88888.00 2011-03-20 10:18:00.401 079 18333.88 56.78 52199.65 88888.00 2011-03-20 10:18:00.901 079 18333.73 56.79 52199.66 88888.00 2011-03-20 10:18:01.401 079 18333.54 56.76 52199.74 88888.00 2011-03-20 10:18:01.901 079 18333.25 56.65 52199.85 88888.00 2011-03-20 10:18:02.401 079 18333.45 56.69 52199.69 88888.00 2011-03-20 10:18:02.901 079 18333.75 56.78 52199.67 88888.00 2011-03-20 10:18:03.401 079 18333.48 56.76 52199.74 88888.00 2011-03-20 10:18:03.901 079 18333.42 56.80 52199.80 88888.00 2011-03-20 10:18:04.401 079 18333.42 56.75 52199.78 88888.00 2011-03-20 10:18:04.901 079 18333.46 56.67 52199.69 88888.00 2011-03-20 10:18:05.401 079 18333.49 56.70 52199.72 88888.00 2011-03-20 10:18:05.901 079 18333.53 56.77 52199.74 88888.00 2011-03-20 10:18:06.401 079 18333.59 56.84 52199.71 88888.00 2011-03-20 10:18:06.901 079 18333.76 56.75 52199.71 88888.00 2011-03-20 10:18:07.401 079 18333.86 56.73 52199.71 88888.00 2011-03-20 10:18:07.901 079 18333.38 56.70 52199.64 88888.00 2011-03-20 10:18:08.401 079 18333.44 56.69 52199.62 88888.00 2011-03-20 10:18:08.901 079 18333.82 56.70 52199.56 88888.00 2011-03-20 10:18:09.401 079 18334.03 56.67 52199.66 88888.00 2011-03-20 10:18:09.901 079 18334.05 56.72 52199.75 88888.00 2011-03-20 10:18:10.401 079 18334.11 56.74 52199.71 88888.00 2011-03-20 10:18:10.901 079 18333.97 56.80 52199.68 88888.00 2011-03-20 10:18:11.401 079 18333.57 56.75 52199.68 88888.00 2011-03-20 10:18:11.901 079 18333.58 56.70 52199.70 88888.00 2011-03-20 10:18:12.401 079 18333.94 56.67 52199.83 88888.00 2011-03-20 10:18:12.901 079 18334.06 56.70 52199.85 88888.00 2011-03-20 10:18:13.401 079 18333.75 56.69 52199.90 88888.00 2011-03-20 10:18:13.901 079 18333.80 56.72 52199.90 88888.00 2011-03-20 10:18:14.401 079 18334.02 56.82 52199.93 88888.00 2011-03-20 10:18:14.901 079 18334.03 56.80 52199.91 88888.00 2011-03-20 10:18:15.401 079 18334.01 56.78 52199.80 88888.00 2011-03-20 10:18:15.901 079 18333.91 56.70 52199.76 88888.00 2011-03-20 10:18:16.401 079 18333.67 56.69 52199.81 88888.00 2011-03-20 10:18:16.901 079 18333.50 56.73 52199.69 88888.00 2011-03-20 10:18:17.401 079 18333.38 56.63 52199.65 88888.00 2011-03-20 10:18:17.901 079 18333.49 56.68 52199.65 88888.00 2011-03-20 10:18:18.401 079 18333.47 56.73 52199.69 88888.00 2011-03-20 10:18:18.901 079 18333.42 56.75 52199.79 88888.00 2011-03-20 10:18:19.401 079 18333.39 56.74 52199.83 88888.00 2011-03-20 10:18:19.901 079 18333.51 56.74 52199.86 88888.00 2011-03-20 10:18:20.401 079 18333.61 56.73 52199.89 88888.00 2011-03-20 10:18:20.901 079 18333.93 56.74 52199.79 88888.00 2011-03-20 10:18:21.401 079 18334.09 56.84 52199.76 88888.00 2011-03-20 10:18:21.901 079 18334.03 56.85 52199.79 88888.00 2011-03-20 10:18:22.401 079 18334.05 56.78 52199.93 88888.00 2011-03-20 10:18:22.901 079 18334.09 56.82 52199.85 88888.00 2011-03-20 10:18:23.401 079 18334.14 56.95 52199.69 88888.00 2011-03-20 10:18:23.901 079 18334.11 56.92 52199.58 88888.00 2011-03-20 10:18:24.401 079 18334.06 56.89 52199.64 88888.00 2011-03-20 10:18:24.901 079 18333.75 56.88 52199.76 88888.00 2011-03-20 10:18:25.401 079 18333.49 56.82 52199.83 88888.00 2011-03-20 10:18:25.901 079 18333.55 56.88 52199.90 88888.00 2011-03-20 10:18:26.401 079 18333.56 56.93 52199.79 88888.00 2011-03-20 10:18:26.901 079 18333.93 56.88 52199.79 88888.00 2011-03-20 10:18:27.401 079 18333.99 56.84 52199.87 88888.00 2011-03-20 10:18:27.901 079 18334.12 56.88 52199.93 88888.00 2011-03-20 10:18:28.401 079 18333.95 56.85 52199.94 88888.00 2011-03-20 10:18:28.901 079 18333.64 56.88 52199.95 88888.00 2011-03-20 10:18:29.401 079 18333.57 56.91 52199.90 88888.00 2011-03-20 10:18:29.901 079 18333.55 56.91 52199.83 88888.00 2011-03-20 10:18:30.401 079 18333.46 56.94 52199.79 88888.00 2011-03-20 10:18:30.901 079 18333.48 56.95 52199.65 88888.00 2011-03-20 10:18:31.401 079 18333.53 56.90 52199.69 88888.00 2011-03-20 10:18:31.901 079 18333.38 56.89 52199.83 88888.00 2011-03-20 10:18:32.401 079 18333.25 56.93 52199.78 88888.00 2011-03-20 10:18:32.901 079 18333.42 56.97 52199.60 88888.00 2011-03-20 10:18:33.401 079 18333.87 56.95 52199.63 88888.00 2011-03-20 10:18:33.901 079 18334.03 56.96 52199.77 88888.00 2011-03-20 10:18:34.401 079 18334.11 56.96 52199.87 88888.00 2011-03-20 10:18:34.901 079 18334.22 56.97 52199.78 88888.00 2011-03-20 10:18:35.401 079 18334.25 57.03 52199.75 88888.00 2011-03-20 10:18:35.901 079 18334.12 57.07 52199.66 88888.00 2011-03-20 10:18:36.401 079 18333.82 57.14 52199.65 88888.00 2011-03-20 10:18:36.901 079 18333.69 57.09 52199.67 88888.00 2011-03-20 10:18:37.401 079 18333.95 57.08 52199.67 88888.00 2011-03-20 10:18:37.901 079 18333.70 56.99 52199.68 88888.00 2011-03-20 10:18:38.401 079 18333.78 57.01 52199.58 88888.00 2011-03-20 10:18:38.901 079 18333.92 57.00 52199.55 88888.00 2011-03-20 10:18:39.401 079 18333.75 56.96 52199.60 88888.00 2011-03-20 10:18:39.901 079 18333.54 56.95 52199.57 88888.00 2011-03-20 10:18:40.401 079 18333.44 57.02 52199.65 88888.00 2011-03-20 10:18:40.901 079 18333.44 57.11 52199.62 88888.00 2011-03-20 10:18:41.401 079 18333.59 57.11 52199.71 88888.00 2011-03-20 10:18:41.901 079 18333.53 57.11 52199.71 88888.00 2011-03-20 10:18:42.401 079 18333.25 57.08 52199.74 88888.00 2011-03-20 10:18:42.901 079 18333.06 57.03 52199.82 88888.00 2011-03-20 10:18:43.401 079 18333.54 57.04 52199.86 88888.00 2011-03-20 10:18:43.901 079 18333.91 56.95 52199.87 88888.00 2011-03-20 10:18:44.401 079 18333.94 57.06 52199.85 88888.00 2011-03-20 10:18:44.901 079 18333.88 57.13 52199.87 88888.00 2011-03-20 10:18:45.401 079 18333.90 57.09 52199.91 88888.00 2011-03-20 10:18:45.901 079 18333.76 57.04 52199.85 88888.00 2011-03-20 10:18:46.401 079 18333.46 57.08 52199.82 88888.00 2011-03-20 10:18:46.901 079 18333.38 57.07 52199.87 88888.00 2011-03-20 10:18:47.401 079 18333.32 57.10 52199.90 88888.00 2011-03-20 10:18:47.901 079 18333.36 57.07 52199.85 88888.00 2011-03-20 10:18:48.401 079 18333.43 57.07 52199.92 88888.00 2011-03-20 10:18:48.901 079 18333.34 56.99 52200.01 88888.00 2011-03-20 10:18:49.401 079 18333.61 56.93 52200.04 88888.00 2011-03-20 10:18:49.901 079 18333.89 57.02 52199.99 88888.00 2011-03-20 10:18:50.401 079 18333.51 57.01 52199.90 88888.00 2011-03-20 10:18:50.901 079 18333.29 57.00 52199.88 88888.00 2011-03-20 10:18:51.401 079 18333.27 57.13 52199.89 88888.00 2011-03-20 10:18:51.901 079 18333.47 57.18 52199.85 88888.00 2011-03-20 10:18:52.401 079 18333.88 57.14 52199.85 88888.00 2011-03-20 10:18:52.901 079 18333.90 57.18 52199.76 88888.00 2011-03-20 10:18:53.401 079 18333.57 57.11 52199.74 88888.00 2011-03-20 10:18:53.901 079 18333.47 57.05 52199.78 88888.00 2011-03-20 10:18:54.401 079 18333.45 57.03 52199.81 88888.00 2011-03-20 10:18:54.901 079 18333.23 57.01 52199.76 88888.00 2011-03-20 10:18:55.401 079 18333.22 56.99 52199.68 88888.00 2011-03-20 10:18:55.901 079 18333.42 57.06 52199.67 88888.00 2011-03-20 10:18:56.401 079 18333.80 57.13 52199.81 88888.00 2011-03-20 10:18:56.901 079 18333.69 57.20 52199.75 88888.00 2011-03-20 10:18:57.401 079 18333.66 57.13 52199.70 88888.00 2011-03-20 10:18:57.901 079 18333.42 57.19 52199.66 88888.00 2011-03-20 10:18:58.401 079 18333.24 57.23 52199.79 88888.00 2011-03-20 10:18:58.901 079 18333.23 57.29 52199.87 88888.00 2011-03-20 10:18:59.401 079 18333.29 57.36 52199.79 88888.00 2011-03-20 10:18:59.901 079 18333.26 57.25 52199.69 88888.00 2011-03-20 10:19:00.401 079 18333.17 57.22 52199.70 88888.00 2011-03-20 10:19:00.901 079 18333.15 57.20 52199.88 88888.00 2011-03-20 10:19:01.401 079 18333.11 57.16 52199.85 88888.00 2011-03-20 10:19:01.901 079 18333.14 57.15 52199.76 88888.00 2011-03-20 10:19:02.401 079 18333.10 57.05 52199.86 88888.00 2011-03-20 10:19:02.901 079 18333.10 57.03 52199.82 88888.00 2011-03-20 10:19:03.401 079 18333.06 57.09 52199.76 88888.00 2011-03-20 10:19:03.901 079 18333.18 57.20 52199.85 88888.00 2011-03-20 10:19:04.401 079 18333.32 57.23 52199.80 88888.00 2011-03-20 10:19:04.901 079 18333.50 57.12 52199.80 88888.00 2011-03-20 10:19:05.401 079 18333.84 57.08 52199.78 88888.00 2011-03-20 10:19:05.901 079 18333.72 57.13 52199.78 88888.00 2011-03-20 10:19:06.401 079 18333.54 57.09 52199.69 88888.00 2011-03-20 10:19:06.901 079 18333.57 57.22 52199.68 88888.00 2011-03-20 10:19:07.401 079 18333.79 57.27 52199.77 88888.00 2011-03-20 10:19:07.901 079 18333.67 57.14 52199.80 88888.00 2011-03-20 10:19:08.401 079 18333.79 57.19 52199.78 88888.00 2011-03-20 10:19:08.901 079 18334.32 57.23 52199.72 88888.00 2011-03-20 10:19:09.401 079 18334.44 57.24 52199.74 88888.00 2011-03-20 10:19:09.901 079 18334.04 57.23 52199.78 88888.00 2011-03-20 10:19:10.401 079 18333.90 57.21 52199.74 88888.00 2011-03-20 10:19:10.901 079 18333.90 57.30 52199.70 88888.00 2011-03-20 10:19:11.401 079 18333.54 57.36 52199.76 88888.00 2011-03-20 10:19:11.901 079 18333.44 57.30 52199.80 88888.00 2011-03-20 10:19:12.401 079 18333.32 57.15 52199.74 88888.00 2011-03-20 10:19:12.901 079 18333.44 57.11 52199.71 88888.00 2011-03-20 10:19:13.401 079 18333.57 57.09 52199.78 88888.00 2011-03-20 10:19:13.901 079 18333.82 57.24 52199.80 88888.00 2011-03-20 10:19:14.401 079 18333.65 57.33 52199.87 88888.00 2011-03-20 10:19:14.901 079 18333.53 57.32 52199.95 88888.00 2011-03-20 10:19:15.401 079 18333.93 57.27 52199.98 88888.00 2011-03-20 10:19:15.901 079 18334.22 57.37 52199.95 88888.00 2011-03-20 10:19:16.401 079 18334.11 57.37 52199.85 88888.00 2011-03-20 10:19:16.901 079 18333.62 57.31 52199.78 88888.00 2011-03-20 10:19:17.401 079 18333.72 57.28 52199.91 88888.00 2011-03-20 10:19:17.901 079 18334.18 57.34 52199.87 88888.00 2011-03-20 10:19:18.401 079 18333.94 57.40 52199.79 88888.00 2011-03-20 10:19:18.901 079 18333.66 57.42 52199.79 88888.00 2011-03-20 10:19:19.401 079 18333.65 57.46 52199.72 88888.00 2011-03-20 10:19:19.901 079 18333.59 57.37 52199.75 88888.00 2011-03-20 10:19:20.401 079 18333.55 57.29 52199.78 88888.00 2011-03-20 10:19:20.901 079 18333.94 57.33 52199.67 88888.00 2011-03-20 10:19:21.401 079 18334.21 57.35 52199.62 88888.00 2011-03-20 10:19:21.901 079 18334.23 57.32 52199.68 88888.00 2011-03-20 10:19:22.401 079 18333.88 57.19 52199.65 88888.00 2011-03-20 10:19:22.901 079 18334.04 57.22 52199.65 88888.00 2011-03-20 10:19:23.401 079 18334.36 57.22 52199.53 88888.00 2011-03-20 10:19:23.901 079 18334.22 57.19 52199.57 88888.00 2011-03-20 10:19:24.401 079 18334.03 57.23 52199.66 88888.00 2011-03-20 10:19:24.901 079 18333.62 57.29 52199.68 88888.00 2011-03-20 10:19:25.401 079 18333.88 57.22 52199.54 88888.00 2011-03-20 10:19:25.901 079 18334.05 57.24 52199.68 88888.00 2011-03-20 10:19:26.401 079 18333.98 57.31 52199.80 88888.00 2011-03-20 10:19:26.901 079 18333.54 57.37 52199.94 88888.00 2011-03-20 10:19:27.401 079 18333.50 57.33 52199.95 88888.00 2011-03-20 10:19:27.901 079 18333.84 57.32 52199.93 88888.00 2011-03-20 10:19:28.401 079 18333.93 57.27 52199.98 88888.00 2011-03-20 10:19:28.901 079 18333.68 57.26 52199.95 88888.00 2011-03-20 10:19:29.401 079 18334.03 57.27 52199.87 88888.00 2011-03-20 10:19:29.901 079 18334.20 57.24 52199.78 88888.00 2011-03-20 10:19:30.401 079 18334.18 57.26 52199.72 88888.00 2011-03-20 10:19:30.901 079 18334.10 57.28 52199.69 88888.00 2011-03-20 10:19:31.401 079 18334.10 57.33 52199.75 88888.00 2011-03-20 10:19:31.901 079 18334.10 57.28 52199.77 88888.00 2011-03-20 10:19:32.401 079 18334.03 57.23 52199.79 88888.00 2011-03-20 10:19:32.901 079 18333.68 57.16 52199.76 88888.00 2011-03-20 10:19:33.401 079 18333.64 57.19 52199.78 88888.00 2011-03-20 10:19:33.901 079 18333.94 57.12 52199.76 88888.00 2011-03-20 10:19:34.401 079 18334.06 57.19 52199.79 88888.00 2011-03-20 10:19:34.901 079 18333.72 57.23 52199.88 88888.00 2011-03-20 10:19:35.401 079 18333.48 57.18 52199.90 88888.00 2011-03-20 10:19:35.901 079 18333.38 57.18 52199.91 88888.00 2011-03-20 10:19:36.401 079 18333.57 57.16 52199.89 88888.00 2011-03-20 10:19:36.901 079 18333.39 57.20 52199.83 88888.00 2011-03-20 10:19:37.401 079 18333.26 57.26 52199.86 88888.00 2011-03-20 10:19:37.901 079 18333.35 57.25 52199.86 88888.00 2011-03-20 10:19:38.401 079 18333.30 57.22 52199.82 88888.00 2011-03-20 10:19:38.901 079 18333.24 57.23 52199.85 88888.00 2011-03-20 10:19:39.401 079 18333.23 57.22 52199.82 88888.00 2011-03-20 10:19:39.901 079 18333.22 57.12 52199.77 88888.00 2011-03-20 10:19:40.401 079 18333.29 57.12 52199.79 88888.00 2011-03-20 10:19:40.901 079 18333.28 57.24 52199.70 88888.00 2011-03-20 10:19:41.401 079 18333.28 57.25 52199.66 88888.00 2011-03-20 10:19:41.901 079 18333.26 57.23 52199.62 88888.00 2011-03-20 10:19:42.401 079 18333.23 57.20 52199.64 88888.00 2011-03-20 10:19:42.901 079 18333.47 57.22 52199.58 88888.00 2011-03-20 10:19:43.401 079 18333.39 57.20 52199.66 88888.00 2011-03-20 10:19:43.901 079 18333.13 57.28 52199.65 88888.00 2011-03-20 10:19:44.401 079 18333.07 57.28 52199.64 88888.00 2011-03-20 10:19:44.901 079 18333.06 57.16 52199.52 88888.00 2011-03-20 10:19:45.401 079 18333.08 57.10 52199.42 88888.00 2011-03-20 10:19:45.901 079 18333.26 57.10 52199.46 88888.00 2011-03-20 10:19:46.401 079 18333.53 57.15 52199.51 88888.00 2011-03-20 10:19:46.901 079 18333.28 57.19 52199.45 88888.00 2011-03-20 10:19:47.401 079 18333.23 57.20 52199.59 88888.00 2011-03-20 10:19:47.901 079 18333.24 57.16 52199.69 88888.00 2011-03-20 10:19:48.401 079 18333.26 57.09 52199.77 88888.00 2011-03-20 10:19:48.901 079 18333.57 57.07 52199.81 88888.00 2011-03-20 10:19:49.401 079 18333.62 57.15 52199.74 88888.00 2011-03-20 10:19:49.901 079 18333.30 57.21 52199.64 88888.00 2011-03-20 10:19:50.401 079 18333.18 57.21 52199.67 88888.00 2011-03-20 10:19:50.901 079 18333.53 57.22 52199.69 88888.00 2011-03-20 10:19:51.401 079 18333.70 57.24 52199.68 88888.00 2011-03-20 10:19:51.901 079 18333.34 57.23 52199.66 88888.00 2011-03-20 10:19:52.401 079 18333.22 57.25 52199.74 88888.00 2011-03-20 10:19:52.901 079 18333.29 57.27 52199.82 88888.00 2011-03-20 10:19:53.401 079 18333.53 57.19 52199.81 88888.00 2011-03-20 10:19:53.901 079 18333.39 57.21 52199.76 88888.00 2011-03-20 10:19:54.401 079 18333.61 57.26 52199.68 88888.00 2011-03-20 10:19:54.901 079 18333.76 57.21 52199.78 88888.00 2011-03-20 10:19:55.401 079 18333.76 57.18 52199.75 88888.00 2011-03-20 10:19:55.901 079 18333.68 57.08 52199.69 88888.00 2011-03-20 10:19:56.401 079 18333.84 57.06 52199.68 88888.00 2011-03-20 10:19:56.901 079 18333.89 57.09 52199.71 88888.00 2011-03-20 10:19:57.401 079 18333.92 57.13 52199.72 88888.00 2011-03-20 10:19:57.901 079 18333.65 57.11 52199.66 88888.00 2011-03-20 10:19:58.401 079 18333.54 57.07 52199.63 88888.00 2011-03-20 10:19:58.901 079 18333.69 57.03 52199.67 88888.00 2011-03-20 10:19:59.401 079 18333.95 57.05 52199.81 88888.00 2011-03-20 10:19:59.901 079 18333.87 57.03 52199.79 88888.00 2011-03-20 10:20:00.401 079 18333.45 57.03 52199.87 88888.00 2011-03-20 10:20:00.901 079 18333.33 57.08 52199.83 88888.00 2011-03-20 10:20:01.401 079 18333.35 57.08 52199.66 88888.00 2011-03-20 10:20:01.901 079 18333.61 57.15 52199.62 88888.00 2011-03-20 10:20:02.401 079 18333.43 57.08 52199.66 88888.00 2011-03-20 10:20:02.901 079 18333.70 56.99 52199.69 88888.00 2011-03-20 10:20:03.401 079 18333.91 56.99 52199.64 88888.00 2011-03-20 10:20:03.901 079 18333.61 56.95 52199.57 88888.00 2011-03-20 10:20:04.401 079 18333.39 56.98 52199.62 88888.00 2011-03-20 10:20:04.901 079 18333.44 56.99 52199.60 88888.00 2011-03-20 10:20:05.401 079 18333.49 56.95 52199.68 88888.00 2011-03-20 10:20:05.901 079 18333.29 56.92 52199.77 88888.00 2011-03-20 10:20:06.401 079 18333.16 56.94 52199.77 88888.00 2011-03-20 10:20:06.901 079 18333.43 57.01 52199.70 88888.00 2011-03-20 10:20:07.401 079 18333.38 56.99 52199.72 88888.00 2011-03-20 10:20:07.901 079 18333.47 57.00 52199.74 88888.00 2011-03-20 10:20:08.401 079 18333.62 56.98 52199.64 88888.00 2011-03-20 10:20:08.901 079 18333.32 57.02 52199.69 88888.00 2011-03-20 10:20:09.401 079 18333.23 56.98 52199.76 88888.00 2011-03-20 10:20:09.901 079 18333.24 56.96 52199.79 88888.00 2011-03-20 10:20:10.401 079 18333.32 56.91 52199.88 88888.00 2011-03-20 10:20:10.901 079 18333.29 56.92 52199.83 88888.00 2011-03-20 10:20:11.401 079 18333.64 56.93 52199.81 88888.00 2011-03-20 10:20:11.901 079 18333.69 56.90 52199.80 88888.00 2011-03-20 10:20:12.401 079 18333.35 56.80 52199.86 88888.00 2011-03-20 10:20:12.901 079 18333.29 56.79 52199.82 88888.00 2011-03-20 10:20:13.401 079 18333.26 56.88 52199.75 88888.00 2011-03-20 10:20:13.901 079 18333.32 56.90 52199.56 88888.00 2011-03-20 10:20:14.401 079 18333.33 56.90 52199.56 88888.00 2011-03-20 10:20:14.901 079 18333.32 56.92 52199.64 88888.00 2011-03-20 10:20:15.401 079 18333.40 56.91 52199.55 88888.00 2011-03-20 10:20:15.901 079 18333.34 56.90 52199.57 88888.00 2011-03-20 10:20:16.401 079 18333.33 56.88 52199.54 88888.00 2011-03-20 10:20:16.901 079 18333.29 56.84 52199.46 88888.00 2011-03-20 10:20:17.401 079 18333.26 56.84 52199.48 88888.00 2011-03-20 10:20:17.901 079 18333.22 56.86 52199.42 88888.00 2011-03-20 10:20:18.401 079 18333.30 56.88 52199.46 88888.00 2011-03-20 10:20:18.901 079 18333.30 56.86 52199.40 88888.00 2011-03-20 10:20:19.401 079 18333.61 56.87 52199.31 88888.00 2011-03-20 10:20:19.901 079 18333.80 56.88 52199.35 88888.00 2011-03-20 10:20:20.401 079 18333.68 56.87 52199.40 88888.00 2011-03-20 10:20:20.901 079 18333.44 56.80 52199.56 88888.00 2011-03-20 10:20:21.401 079 18333.29 56.79 52199.63 88888.00 2011-03-20 10:20:21.901 079 18333.24 56.78 52199.53 88888.00 2011-03-20 10:20:22.401 079 18333.33 56.79 52199.39 88888.00 2011-03-20 10:20:22.901 079 18333.36 56.90 52199.35 88888.00 2011-03-20 10:20:23.401 079 18333.49 56.91 52199.40 88888.00 2011-03-20 10:20:23.901 079 18333.33 56.89 52199.45 88888.00 2011-03-20 10:20:24.401 079 18333.23 56.95 52199.43 88888.00 2011-03-20 10:20:24.901 079 18333.21 56.98 52199.57 88888.00 2011-03-20 10:20:25.401 079 18333.18 56.90 52199.52 88888.00 2011-03-20 10:20:25.901 079 18333.40 56.88 52199.48 88888.00 2011-03-20 10:20:26.401 079 18333.51 56.88 52199.56 88888.00 2011-03-20 10:20:26.901 079 18333.62 56.95 52199.58 88888.00 2011-03-20 10:20:27.401 079 18333.54 56.95 52199.56 88888.00 2011-03-20 10:20:27.901 079 18333.07 56.95 52199.54 88888.00 2011-03-20 10:20:28.401 079 18333.07 56.90 52199.69 88888.00 2011-03-20 10:20:28.901 079 18333.22 56.94 52199.75 88888.00 2011-03-20 10:20:29.401 079 18333.16 56.99 52199.62 88888.00 2011-03-20 10:20:29.901 079 18333.18 57.06 52199.59 88888.00 2011-03-20 10:20:30.401 079 18333.57 57.10 52199.63 88888.00 2011-03-20 10:20:30.901 079 18333.73 57.09 52199.64 88888.00 2011-03-20 10:20:31.401 079 18333.59 57.09 52199.65 88888.00 2011-03-20 10:20:31.901 079 18333.49 57.05 52199.47 88888.00 2011-03-20 10:20:32.401 079 18333.05 57.05 52199.37 88888.00 2011-03-20 10:20:32.901 079 18333.14 57.02 52199.43 88888.00 2011-03-20 10:20:33.401 079 18333.15 57.03 52199.47 88888.00 2011-03-20 10:20:33.901 079 18333.18 57.07 52199.42 88888.00 2011-03-20 10:20:34.401 079 18333.18 57.07 52199.44 88888.00 2011-03-20 10:20:34.901 079 18333.17 57.10 52199.59 88888.00 2011-03-20 10:20:35.401 079 18333.27 57.14 52199.60 88888.00 2011-03-20 10:20:35.901 079 18333.61 57.08 52199.54 88888.00 2011-03-20 10:20:36.401 079 18333.54 57.05 52199.51 88888.00 2011-03-20 10:20:36.901 079 18333.68 57.08 52199.47 88888.00 2011-03-20 10:20:37.401 079 18333.77 57.16 52199.45 88888.00 2011-03-20 10:20:37.901 079 18333.76 57.20 52199.55 88888.00 2011-03-20 10:20:38.401 079 18333.81 57.22 52199.47 88888.00 2011-03-20 10:20:38.901 079 18333.62 57.20 52199.40 88888.00 2011-03-20 10:20:39.401 079 18333.25 57.15 52199.43 88888.00 2011-03-20 10:20:39.901 079 18333.50 57.18 52199.40 88888.00 2011-03-20 10:20:40.401 079 18333.32 57.13 52199.41 88888.00 2011-03-20 10:20:40.901 079 18333.03 57.08 52199.51 88888.00 2011-03-20 10:20:41.401 079 18333.08 57.07 52199.52 88888.00 2011-03-20 10:20:41.901 079 18333.02 57.12 52199.50 88888.00 2011-03-20 10:20:42.401 079 18333.06 57.14 52199.65 88888.00 2011-03-20 10:20:42.901 079 18333.18 57.14 52199.59 88888.00 2011-03-20 10:20:43.401 079 18333.27 57.11 52199.57 88888.00 2011-03-20 10:20:43.901 079 18333.25 57.06 52199.56 88888.00 2011-03-20 10:20:44.401 079 18333.14 56.97 52199.55 88888.00 2011-03-20 10:20:44.901 079 18333.23 56.97 52199.51 88888.00 2011-03-20 10:20:45.401 079 18333.66 56.96 52199.42 88888.00 2011-03-20 10:20:45.901 079 18333.71 57.01 52199.37 88888.00 2011-03-20 10:20:46.401 079 18333.40 57.04 52199.39 88888.00 2011-03-20 10:20:46.901 079 18333.22 57.08 52199.46 88888.00 2011-03-20 10:20:47.401 079 18333.27 57.15 52199.52 88888.00 2011-03-20 10:20:47.901 079 18333.49 57.21 52199.46 88888.00 2011-03-20 10:20:48.401 079 18333.39 57.24 52199.50 88888.00 2011-03-20 10:20:48.901 079 18333.59 57.20 52199.47 88888.00 2011-03-20 10:20:49.401 079 18333.50 57.18 52199.47 88888.00 2011-03-20 10:20:49.901 079 18333.32 57.10 52199.59 88888.00 2011-03-20 10:20:50.401 079 18333.44 57.14 52199.66 88888.00 2011-03-20 10:20:50.901 079 18333.82 57.12 52199.63 88888.00 2011-03-20 10:20:51.401 079 18333.69 57.13 52199.55 88888.00 2011-03-20 10:20:51.901 079 18333.50 57.07 52199.56 88888.00 2011-03-20 10:20:52.401 079 18333.67 57.01 52199.60 88888.00 2011-03-20 10:20:52.901 079 18333.77 57.09 52199.57 88888.00 2011-03-20 10:20:53.401 079 18333.53 57.13 52199.63 88888.00 2011-03-20 10:20:53.901 079 18333.35 57.07 52199.68 88888.00 2011-03-20 10:20:54.401 079 18333.30 57.13 52199.69 88888.00 2011-03-20 10:20:54.901 079 18333.22 57.26 52199.64 88888.00 2011-03-20 10:20:55.401 079 18333.12 57.25 52199.69 88888.00 2011-03-20 10:20:55.901 079 18333.15 57.27 52199.77 88888.00 2011-03-20 10:20:56.401 079 18333.19 57.28 52199.59 88888.00 2011-03-20 10:20:56.901 079 18333.39 57.18 52199.50 88888.00 2011-03-20 10:20:57.401 079 18333.29 57.24 52199.52 88888.00 2011-03-20 10:20:57.901 079 18333.17 57.27 52199.52 88888.00 2011-03-20 10:20:58.401 079 18333.12 57.29 52199.48 88888.00 2011-03-20 10:20:58.901 079 18333.06 57.28 52199.41 88888.00 2011-03-20 10:20:59.401 079 18333.08 57.28 52199.41 88888.00 2011-03-20 10:20:59.901 079 18333.12 57.28 52199.39 88888.00 2011-03-20 10:21:00.401 079 18333.49 57.26 52199.46 88888.00 2011-03-20 10:21:00.901 079 18333.65 57.20 52199.33 88888.00 2011-03-20 10:21:01.401 079 18333.39 57.21 52199.39 88888.00 2011-03-20 10:21:01.901 079 18333.26 57.22 52199.42 88888.00 2011-03-20 10:21:02.401 079 18333.33 57.25 52199.32 88888.00 2011-03-20 10:21:02.901 079 18333.26 57.34 52199.21 88888.00 2011-03-20 10:21:03.401 079 18333.15 57.38 52199.23 88888.00 2011-03-20 10:21:03.901 079 18333.18 57.25 52199.46 88888.00 2011-03-20 10:21:04.401 079 18333.24 57.20 52199.53 88888.00 2011-03-20 10:21:04.901 079 18333.54 57.20 52199.56 88888.00 2011-03-20 10:21:05.401 079 18333.46 57.24 52199.67 88888.00 2011-03-20 10:21:05.901 079 18333.12 57.29 52199.76 88888.00 2011-03-20 10:21:06.401 079 18332.96 57.23 52199.72 88888.00 2011-03-20 10:21:06.901 079 18333.08 57.18 52199.62 88888.00 2011-03-20 10:21:07.401 079 18333.15 57.28 52199.66 88888.00 2011-03-20 10:21:07.901 079 18333.38 57.35 52199.70 88888.00 2011-03-20 10:21:08.401 079 18333.32 57.30 52199.71 88888.00 2011-03-20 10:21:08.901 079 18333.39 57.26 52199.74 88888.00 2011-03-20 10:21:09.401 079 18333.78 57.29 52199.64 88888.00 2011-03-20 10:21:09.901 079 18333.42 57.38 52199.70 88888.00 2011-03-20 10:21:10.401 079 18333.13 57.27 52199.75 88888.00 2011-03-20 10:21:10.901 079 18333.05 57.27 52199.72 88888.00 2011-03-20 10:21:11.401 079 18333.29 57.27 52199.65 88888.00 2011-03-20 10:21:11.901 079 18333.18 57.24 52199.56 88888.00 2011-03-20 10:21:12.401 079 18333.00 57.33 52199.60 88888.00 2011-03-20 10:21:12.901 079 18333.27 57.37 52199.55 88888.00 2011-03-20 10:21:13.401 079 18333.55 57.42 52199.65 88888.00 2011-03-20 10:21:13.901 079 18333.42 57.45 52199.68 88888.00 2011-03-20 10:21:14.401 079 18332.90 57.51 52199.60 88888.00 2011-03-20 10:21:14.901 079 18332.95 57.55 52199.67 88888.00 2011-03-20 10:21:15.401 079 18333.50 57.44 52199.66 88888.00 2011-03-20 10:21:15.901 079 18333.37 57.41 52199.62 88888.00 2011-03-20 10:21:16.401 079 18333.13 57.53 52199.63 88888.00 2011-03-20 10:21:16.901 079 18333.05 57.52 52199.59 88888.00 2011-03-20 10:21:17.401 079 18333.34 57.56 52199.58 88888.00 2011-03-20 10:21:17.901 079 18333.42 57.55 52199.59 88888.00 2011-03-20 10:21:18.401 079 18333.18 57.56 52199.62 88888.00 2011-03-20 10:21:18.901 079 18333.08 57.55 52199.62 88888.00 2011-03-20 10:21:19.401 079 18333.25 57.47 52199.54 88888.00 2011-03-20 10:21:19.901 079 18333.66 57.51 52199.56 88888.00 2011-03-20 10:21:20.401 079 18333.66 57.57 52199.57 88888.00 2011-03-20 10:21:20.901 079 18333.29 57.59 52199.66 88888.00 2011-03-20 10:21:21.401 079 18333.28 57.60 52199.75 88888.00 2011-03-20 10:21:21.901 079 18333.38 57.52 52199.75 88888.00 2011-03-20 10:21:22.401 079 18333.55 57.49 52199.77 88888.00 2011-03-20 10:21:22.901 079 18333.47 57.44 52199.69 88888.00 2011-03-20 10:21:23.401 079 18333.77 57.45 52199.68 88888.00 2011-03-20 10:21:23.901 079 18333.84 57.52 52199.71 88888.00 2011-03-20 10:21:24.401 079 18333.81 57.49 52199.77 88888.00 2011-03-20 10:21:24.901 079 18333.60 57.44 52199.72 88888.00 2011-03-20 10:21:25.401 079 18333.47 57.48 52199.52 88888.00 2011-03-20 10:21:25.901 079 18333.72 57.49 52199.51 88888.00 2011-03-20 10:21:26.401 079 18333.76 57.41 52199.43 88888.00 2011-03-20 10:21:26.901 079 18333.68 57.43 52199.44 88888.00 2011-03-20 10:21:27.401 079 18333.70 57.48 52199.53 88888.00 2011-03-20 10:21:27.901 079 18333.38 57.44 52199.63 88888.00 2011-03-20 10:21:28.401 079 18333.53 57.45 52199.67 88888.00 2011-03-20 10:21:28.901 079 18333.72 57.46 52199.67 88888.00 2011-03-20 10:21:29.401 079 18333.42 57.44 52199.59 88888.00 2011-03-20 10:21:29.901 079 18333.55 57.51 52199.55 88888.00 2011-03-20 10:21:30.401 079 18333.60 57.53 52199.52 88888.00 2011-03-20 10:21:30.901 079 18333.67 57.58 52199.52 88888.00 2011-03-20 10:21:31.401 079 18333.68 57.51 52199.54 88888.00 2011-03-20 10:21:31.901 079 18333.75 57.44 52199.51 88888.00 2011-03-20 10:21:32.401 079 18333.43 57.46 52199.46 88888.00 2011-03-20 10:21:32.901 079 18333.22 57.45 52199.46 88888.00 2011-03-20 10:21:33.401 079 18333.29 57.38 52199.46 88888.00 2011-03-20 10:21:33.901 079 18333.26 57.44 52199.59 88888.00 2011-03-20 10:21:34.401 079 18333.44 57.48 52199.56 88888.00 2011-03-20 10:21:34.901 079 18333.66 57.64 52199.57 88888.00 2011-03-20 10:21:35.401 079 18333.32 57.64 52199.56 88888.00 2011-03-20 10:21:35.901 079 18333.35 57.53 52199.45 88888.00 2011-03-20 10:21:36.401 079 18333.70 57.57 52199.63 88888.00 2011-03-20 10:21:36.901 079 18333.50 57.56 52199.70 88888.00 2011-03-20 10:21:37.401 079 18333.17 57.55 52199.64 88888.00 2011-03-20 10:21:37.901 079 18333.10 57.48 52199.60 88888.00 2011-03-20 10:21:38.401 079 18333.12 57.46 52199.59 88888.00 2011-03-20 10:21:38.901 079 18333.06 57.47 52199.66 88888.00 2011-03-20 10:21:39.401 079 18333.10 57.56 52199.71 88888.00 2011-03-20 10:21:39.901 079 18333.01 57.57 52199.75 88888.00 2011-03-20 10:21:40.401 079 18333.04 57.54 52199.79 88888.00 2011-03-20 10:21:40.901 079 18333.08 57.53 52199.67 88888.00 2011-03-20 10:21:41.401 079 18333.18 57.51 52199.72 88888.00 2011-03-20 10:21:41.901 079 18333.11 57.49 52199.76 88888.00 2011-03-20 10:21:42.401 079 18333.04 57.53 52199.68 88888.00 2011-03-20 10:21:42.901 079 18332.92 57.53 52199.52 88888.00 2011-03-20 10:21:43.401 079 18332.91 57.53 52199.44 88888.00 2011-03-20 10:21:43.901 079 18333.13 57.48 52199.43 88888.00 2011-03-20 10:21:44.401 079 18333.47 57.56 52199.41 88888.00 2011-03-20 10:21:44.901 079 18333.57 57.57 52199.50 88888.00 2011-03-20 10:21:45.401 079 18333.43 57.54 52199.56 88888.00 2011-03-20 10:21:45.901 079 18333.59 57.62 52199.51 88888.00 2011-03-20 10:21:46.401 079 18333.29 57.66 52199.44 88888.00 2011-03-20 10:21:46.901 079 18333.01 57.68 52199.44 88888.00 2011-03-20 10:21:47.401 079 18333.07 57.59 52199.47 88888.00 2011-03-20 10:21:47.901 079 18332.93 57.53 52199.55 88888.00 2011-03-20 10:21:48.401 079 18333.00 57.53 52199.52 88888.00 2011-03-20 10:21:48.901 079 18333.08 57.48 52199.52 88888.00 2011-03-20 10:21:49.401 079 18333.04 57.58 52199.56 88888.00 2011-03-20 10:21:49.901 079 18333.03 57.66 52199.67 88888.00 2011-03-20 10:21:50.401 079 18333.01 57.67 52199.75 88888.00 2011-03-20 10:21:50.901 079 18333.00 57.66 52199.68 88888.00 2011-03-20 10:21:51.401 079 18333.14 57.59 52199.56 88888.00 2011-03-20 10:21:51.901 079 18333.26 57.55 52199.54 88888.00 2011-03-20 10:21:52.401 079 18333.56 57.54 52199.47 88888.00 2011-03-20 10:21:52.901 079 18333.65 57.53 52199.32 88888.00 2011-03-20 10:21:53.401 079 18333.71 57.58 52199.24 88888.00 2011-03-20 10:21:53.901 079 18333.55 57.65 52199.29 88888.00 2011-03-20 10:21:54.401 079 18333.19 57.62 52199.35 88888.00 2011-03-20 10:21:54.901 079 18333.17 57.66 52199.36 88888.00 2011-03-20 10:21:55.401 079 18333.49 57.70 52199.29 88888.00 2011-03-20 10:21:55.901 079 18333.57 57.69 52199.29 88888.00 2011-03-20 10:21:56.401 079 18333.62 57.68 52199.37 88888.00 2011-03-20 10:21:56.901 079 18333.25 57.61 52199.31 88888.00 2011-03-20 10:21:57.401 079 18333.17 57.59 52199.42 88888.00 2011-03-20 10:21:57.901 079 18333.15 57.52 52199.50 88888.00 2011-03-20 10:21:58.401 079 18333.19 57.55 52199.50 88888.00 2011-03-20 10:21:58.901 079 18333.13 57.63 52199.59 88888.00 2011-03-20 10:21:59.401 079 18333.08 57.65 52199.65 88888.00 2011-03-20 10:21:59.901 079 18333.16 57.64 52199.60 88888.00 2011-03-20 10:22:00.401 079 18332.96 57.66 52199.64 88888.00 2011-03-20 10:22:00.901 079 18332.96 57.68 52199.72 88888.00 2011-03-20 10:22:01.401 079 18333.03 57.65 52199.69 88888.00 2011-03-20 10:22:01.901 079 18333.08 57.68 52199.67 88888.00 2011-03-20 10:22:02.401 079 18333.10 57.65 52199.63 88888.00 2011-03-20 10:22:02.901 079 18333.24 57.72 52199.53 88888.00 2011-03-20 10:22:03.401 079 18333.58 57.70 52199.64 88888.00 2011-03-20 10:22:03.901 079 18333.65 57.63 52199.70 88888.00 2011-03-20 10:22:04.401 079 18333.72 57.62 52199.59 88888.00 2011-03-20 10:22:04.901 079 18333.72 57.66 52199.54 88888.00 2011-03-20 10:22:05.401 079 18333.50 57.66 52199.54 88888.00 2011-03-20 10:22:05.901 079 18333.48 57.67 52199.56 88888.00 2011-03-20 10:22:06.401 079 18333.36 57.77 52199.67 88888.00 2011-03-20 10:22:06.901 079 18333.50 57.81 52199.69 88888.00 2011-03-20 10:22:07.401 079 18333.62 57.73 52199.63 88888.00 2011-03-20 10:22:07.901 079 18333.69 57.69 52199.56 88888.00 2011-03-20 10:22:08.401 079 18333.62 57.74 52199.63 88888.00 2011-03-20 10:22:08.901 079 18333.64 57.86 52199.59 88888.00 2011-03-20 10:22:09.401 079 18333.34 57.87 52199.52 88888.00 2011-03-20 10:22:09.901 079 18333.18 57.91 52199.55 88888.00 2011-03-20 10:22:10.401 079 18333.40 57.87 52199.58 88888.00 2011-03-20 10:22:10.901 079 18333.66 57.86 52199.67 88888.00 2011-03-20 10:22:11.401 079 18333.36 57.85 52199.62 88888.00 2011-03-20 10:22:11.901 079 18333.22 57.89 52199.51 88888.00 2011-03-20 10:22:12.401 079 18333.44 57.91 52199.48 88888.00 2011-03-20 10:22:12.901 079 18333.36 57.92 52199.42 88888.00 2011-03-20 10:22:13.401 079 18333.13 57.94 52199.50 88888.00 2011-03-20 10:22:13.901 079 18333.13 57.98 52199.42 88888.00 2011-03-20 10:22:14.401 079 18333.30 57.99 52199.48 88888.00 2011-03-20 10:22:14.901 079 18333.44 57.98 52199.47 88888.00 2011-03-20 10:22:15.401 079 18333.33 57.94 52199.47 88888.00 2011-03-20 10:22:15.901 079 18333.57 57.99 52199.41 88888.00 2011-03-20 10:22:16.401 079 18333.68 57.95 52199.45 88888.00 2011-03-20 10:22:16.901 079 18333.51 57.98 52199.36 88888.00 2011-03-20 10:22:17.401 079 18333.42 57.95 52199.27 88888.00 2011-03-20 10:22:17.901 079 18333.53 57.90 52199.36 88888.00 2011-03-20 10:22:18.401 079 18333.48 57.93 52199.43 88888.00 2011-03-20 10:22:18.901 079 18333.53 57.97 52199.50 88888.00 2011-03-20 10:22:19.401 079 18333.56 57.99 52199.45 88888.00 2011-03-20 10:22:19.901 079 18333.57 57.93 52199.36 88888.00 2011-03-20 10:22:20.401 079 18333.61 57.86 52199.42 88888.00 2011-03-20 10:22:20.901 079 18333.30 57.90 52199.43 88888.00 2011-03-20 10:22:21.401 079 18333.23 58.03 52199.48 88888.00 2011-03-20 10:22:21.901 079 18333.13 58.05 52199.45 88888.00 2011-03-20 10:22:22.401 079 18333.03 58.09 52199.52 88888.00 2011-03-20 10:22:22.901 079 18333.25 58.09 52199.50 88888.00 2011-03-20 10:22:23.401 079 18333.54 58.10 52199.44 88888.00 2011-03-20 10:22:23.901 079 18333.58 58.13 52199.50 88888.00 2011-03-20 10:22:24.401 079 18333.34 58.12 52199.45 88888.00 2011-03-20 10:22:24.901 079 18333.22 58.09 52199.45 88888.00 2011-03-20 10:22:25.401 079 18333.19 58.05 52199.40 88888.00 2011-03-20 10:22:25.901 079 18333.22 58.05 52199.35 88888.00 2011-03-20 10:22:26.401 079 18333.39 58.07 52199.42 88888.00 2011-03-20 10:22:26.901 079 18333.25 58.06 52199.50 88888.00 2011-03-20 10:22:27.401 079 18333.16 58.07 52199.55 88888.00 2011-03-20 10:22:27.901 079 18333.56 58.06 52199.56 88888.00 2011-03-20 10:22:28.401 079 18333.44 58.05 52199.58 88888.00 2011-03-20 10:22:28.901 079 18333.08 58.11 52199.52 88888.00 2011-03-20 10:22:29.401 079 18333.14 58.18 52199.50 88888.00 2011-03-20 10:22:29.901 079 18333.24 58.15 52199.42 88888.00 2011-03-20 10:22:30.401 079 18333.46 58.07 52199.51 88888.00 2011-03-20 10:22:30.901 079 18333.26 57.98 52199.46 88888.00 2011-03-20 10:22:31.401 079 18333.16 58.02 52199.46 88888.00 2011-03-20 10:22:31.901 079 18333.18 58.04 52199.50 88888.00 2011-03-20 10:22:32.401 079 18333.53 58.06 52199.48 88888.00 2011-03-20 10:22:32.901 079 18333.91 58.07 52199.55 88888.00 2011-03-20 10:22:33.401 079 18333.77 58.07 52199.64 88888.00 2011-03-20 10:22:33.901 079 18333.76 58.14 52199.83 88888.00 2011-03-20 10:22:34.401 079 18333.70 58.15 52199.83 88888.00 2011-03-20 10:22:34.901 079 18333.40 58.08 52199.86 88888.00 2011-03-20 10:22:35.401 079 18333.36 58.00 52199.74 88888.00 2011-03-20 10:22:35.901 079 18333.51 58.04 52199.69 88888.00 2011-03-20 10:22:36.401 079 18333.72 57.98 52199.72 88888.00 2011-03-20 10:22:36.901 079 18333.48 57.97 52199.78 88888.00 2011-03-20 10:22:37.401 079 18333.29 58.00 52199.65 88888.00 2011-03-20 10:22:37.901 079 18333.33 57.96 52199.69 88888.00 2011-03-20 10:22:38.401 079 18333.40 58.02 52199.72 88888.00 2011-03-20 10:22:38.901 079 18333.40 58.04 52199.65 88888.00 2011-03-20 10:22:39.401 079 18333.46 58.02 52199.60 88888.00 2011-03-20 10:22:39.901 079 18333.50 58.02 52199.48 88888.00 2011-03-20 10:22:40.401 079 18333.35 58.01 52199.59 88888.00 2011-03-20 10:22:40.901 079 18333.33 58.03 52199.76 88888.00 2011-03-20 10:22:41.401 079 18333.37 58.05 52199.77 88888.00 2011-03-20 10:22:41.901 079 18333.26 58.08 52199.91 88888.00 2011-03-20 10:22:42.401 079 18333.34 58.19 52199.87 88888.00 2011-03-20 10:22:42.901 079 18333.51 58.21 52199.59 88888.00 2011-03-20 10:22:43.401 079 18333.47 58.18 52199.54 88888.00 2011-03-20 10:22:43.901 079 18333.50 58.23 52199.58 88888.00 2011-03-20 10:22:44.401 079 18333.51 58.24 52199.69 88888.00 2011-03-20 10:22:44.901 079 18333.43 58.23 52199.74 88888.00 2011-03-20 10:22:45.401 079 18333.24 58.27 52199.85 88888.00 2011-03-20 10:22:45.901 079 18333.26 58.25 52199.82 88888.00 2011-03-20 10:22:46.401 079 18333.06 58.26 52199.67 88888.00 2011-03-20 10:22:46.901 079 18333.06 58.30 52199.69 88888.00 2011-03-20 10:22:47.401 079 18333.22 58.35 52199.62 88888.00 2011-03-20 10:22:47.901 079 18333.70 58.33 52199.67 88888.00 2011-03-20 10:22:48.401 079 18333.94 58.33 52199.78 88888.00 2011-03-20 10:22:48.901 079 18333.65 58.34 52199.74 88888.00 2011-03-20 10:22:49.401 079 18333.42 58.26 52199.67 88888.00 2011-03-20 10:22:49.901 079 18333.72 58.20 52199.67 88888.00 2011-03-20 10:22:50.401 079 18333.84 58.24 52199.60 88888.00 2011-03-20 10:22:50.901 079 18333.61 58.28 52199.55 88888.00 2011-03-20 10:22:51.401 079 18333.81 58.29 52199.52 88888.00 2011-03-20 10:22:51.901 079 18333.97 58.33 52199.60 88888.00 2011-03-20 10:22:52.401 079 18333.93 58.33 52199.64 88888.00 2011-03-20 10:22:52.901 079 18333.84 58.30 52199.58 88888.00 2011-03-20 10:22:53.401 079 18333.59 58.27 52199.58 88888.00 2011-03-20 10:22:53.901 079 18333.75 58.24 52199.54 88888.00 2011-03-20 10:22:54.401 079 18333.59 58.19 52199.55 88888.00 2011-03-20 10:22:54.901 079 18333.39 58.19 52199.60 88888.00 2011-03-20 10:22:55.401 079 18333.33 58.31 52199.56 88888.00 2011-03-20 10:22:55.901 079 18333.30 58.29 52199.60 88888.00 2011-03-20 10:22:56.401 079 18333.36 58.26 52199.63 88888.00 2011-03-20 10:22:56.901 079 18333.66 58.24 52199.65 88888.00 2011-03-20 10:22:57.401 079 18333.40 58.25 52199.65 88888.00 2011-03-20 10:22:57.901 079 18333.62 58.25 52199.70 88888.00 2011-03-20 10:22:58.401 079 18333.79 58.25 52199.76 88888.00 2011-03-20 10:22:58.901 079 18333.78 58.29 52199.78 88888.00 2011-03-20 10:22:59.401 079 18333.76 58.28 52199.76 88888.00 2011-03-20 10:22:59.901 079 18333.69 58.21 52199.66 88888.00 2011-03-20 10:23:00.401 079 18333.33 58.18 52199.64 88888.00 2011-03-20 10:23:00.901 079 18333.25 58.20 52199.60 88888.00 2011-03-20 10:23:01.401 079 18333.43 58.21 52199.60 88888.00 2011-03-20 10:23:01.901 079 18333.68 58.18 52199.71 88888.00 2011-03-20 10:23:02.401 079 18333.79 58.21 52199.66 88888.00 2011-03-20 10:23:02.901 079 18333.57 58.34 52199.53 88888.00 2011-03-20 10:23:03.401 079 18333.77 58.35 52199.59 88888.00 2011-03-20 10:23:03.901 079 18333.66 58.25 52199.75 88888.00 2011-03-20 10:23:04.401 079 18333.57 58.16 52199.74 88888.00 2011-03-20 10:23:04.901 079 18333.72 58.22 52199.72 88888.00 2011-03-20 10:23:05.401 079 18333.84 58.28 52199.69 88888.00 2011-03-20 10:23:05.901 079 18333.62 58.34 52199.66 88888.00 2011-03-20 10:23:06.401 079 18333.43 58.35 52199.70 88888.00 2011-03-20 10:23:06.901 079 18333.60 58.35 52199.70 88888.00 2011-03-20 10:23:07.401 079 18333.86 58.39 52199.75 88888.00 2011-03-20 10:23:07.901 079 18333.73 58.40 52199.66 88888.00 2011-03-20 10:23:08.401 079 18333.33 58.29 52199.66 88888.00 2011-03-20 10:23:08.901 079 18333.35 58.27 52199.69 88888.00 2011-03-20 10:23:09.401 079 18333.44 58.29 52199.72 88888.00 2011-03-20 10:23:09.901 079 18333.62 58.29 52199.70 88888.00 2011-03-20 10:23:10.401 079 18333.55 58.25 52199.76 88888.00 2011-03-20 10:23:10.901 079 18333.25 58.22 52199.83 88888.00 2011-03-20 10:23:11.401 079 18333.55 58.23 52199.90 88888.00 2011-03-20 10:23:11.901 079 18333.84 58.24 52199.83 88888.00 2011-03-20 10:23:12.401 079 18333.71 58.23 52199.70 88888.00 2011-03-20 10:23:12.901 079 18333.27 58.18 52199.52 88888.00 2011-03-20 10:23:13.401 079 18333.13 58.21 52199.50 88888.00 2011-03-20 10:23:13.901 079 18333.28 58.27 52199.51 88888.00 2011-03-20 10:23:14.401 079 18333.32 58.22 52199.50 88888.00 2011-03-20 10:23:14.901 079 18333.49 58.16 52199.56 88888.00 2011-03-20 10:23:15.401 079 18333.80 58.12 52199.57 88888.00 2011-03-20 10:23:15.901 079 18333.92 58.14 52199.56 88888.00 2011-03-20 10:23:16.401 079 18333.91 58.23 52199.52 88888.00 2011-03-20 10:23:16.901 079 18333.76 58.22 52199.59 88888.00 2011-03-20 10:23:17.401 079 18333.35 58.16 52199.55 88888.00 2011-03-20 10:23:17.901 079 18333.23 58.15 52199.56 88888.00 2011-03-20 10:23:18.401 079 18333.27 58.12 52199.60 88888.00 2011-03-20 10:23:18.901 079 18333.58 58.21 52199.67 88888.00 2011-03-20 10:23:19.401 079 18333.86 58.22 52199.64 88888.00 2011-03-20 10:23:19.901 079 18333.94 58.19 52199.60 88888.00 2011-03-20 10:23:20.401 079 18333.57 58.22 52199.57 88888.00 2011-03-20 10:23:20.901 079 18333.42 58.22 52199.58 88888.00 2011-03-20 10:23:21.401 079 18333.64 58.24 52199.54 88888.00 2011-03-20 10:23:21.901 079 18333.56 58.26 52199.64 88888.00 2011-03-20 10:23:22.401 079 18333.49 58.22 52199.57 88888.00 2011-03-20 10:23:22.901 079 18333.53 58.27 52199.60 88888.00 2011-03-20 10:23:23.401 079 18333.32 58.25 52199.62 88888.00 2011-03-20 10:23:23.901 079 18333.34 58.21 52199.69 88888.00 2011-03-20 10:23:24.401 079 18333.37 58.20 52199.76 88888.00 2011-03-20 10:23:24.901 079 18333.37 58.16 52199.71 88888.00 2011-03-20 10:23:25.401 079 18333.44 58.22 52199.71 88888.00 2011-03-20 10:23:25.901 079 18333.40 58.19 52199.63 88888.00 2011-03-20 10:23:26.401 079 18333.55 58.21 52199.63 88888.00 2011-03-20 10:23:26.901 079 18333.88 58.23 52199.68 88888.00 2011-03-20 10:23:27.401 079 18333.81 58.19 52199.77 88888.00 2011-03-20 10:23:27.901 079 18333.75 58.23 52199.75 88888.00 2011-03-20 10:23:28.401 079 18333.78 58.22 52199.70 88888.00 2011-03-20 10:23:28.901 079 18333.46 58.26 52199.64 88888.00 2011-03-20 10:23:29.401 079 18333.26 58.28 52199.64 88888.00 2011-03-20 10:23:29.901 079 18333.29 58.29 52199.69 88888.00 2011-03-20 10:23:30.401 079 18333.34 58.26 52199.72 88888.00 2011-03-20 10:23:30.901 079 18333.54 58.27 52199.62 88888.00 2011-03-20 10:23:31.401 079 18333.83 58.36 52199.63 88888.00 2011-03-20 10:23:31.901 079 18334.00 58.34 52199.70 88888.00 2011-03-20 10:23:32.401 079 18334.04 58.25 52199.75 88888.00 2011-03-20 10:23:32.901 079 18333.86 58.32 52199.58 88888.00 2011-03-20 10:23:33.401 079 18333.44 58.25 52199.62 88888.00 2011-03-20 10:23:33.901 079 18333.45 58.19 52199.72 88888.00 2011-03-20 10:23:34.401 079 18333.79 58.26 52199.70 88888.00 2011-03-20 10:23:34.901 079 18334.00 58.23 52199.69 88888.00 2011-03-20 10:23:35.401 079 18334.00 58.29 52199.69 88888.00 2011-03-20 10:23:35.901 079 18334.05 58.28 52199.75 88888.00 2011-03-20 10:23:36.401 079 18334.00 58.28 52199.66 88888.00 2011-03-20 10:23:36.901 079 18333.60 58.29 52199.63 88888.00 2011-03-20 10:23:37.401 079 18333.80 58.31 52199.69 88888.00 2011-03-20 10:23:37.901 079 18333.95 58.33 52199.60 88888.00 2011-03-20 10:23:38.401 079 18333.97 58.40 52199.52 88888.00 2011-03-20 10:23:38.901 079 18333.82 58.38 52199.54 88888.00 2011-03-20 10:23:39.401 079 18333.43 58.41 52199.56 88888.00 2011-03-20 10:23:39.901 079 18333.35 58.40 52199.62 88888.00 2011-03-20 10:23:40.401 079 18333.33 58.37 52199.72 88888.00 2011-03-20 10:23:40.901 079 18333.40 58.38 52199.74 88888.00 2011-03-20 10:23:41.401 079 18333.30 58.29 52199.70 88888.00 2011-03-20 10:23:41.901 079 18333.32 58.33 52199.81 88888.00 2011-03-20 10:23:42.401 079 18333.40 58.33 52199.76 88888.00 2011-03-20 10:23:42.901 079 18333.58 58.32 52199.75 88888.00 2011-03-20 10:23:43.401 079 18333.68 58.32 52199.68 88888.00 2011-03-20 10:23:43.901 079 18333.69 58.38 52199.68 88888.00 2011-03-20 10:23:44.398 079 18333.65 58.38 52199.66 88888.00 2011-03-20 10:23:44.908 079 18333.32 58.36 52199.70 88888.00 2011-03-20 10:23:45.408 079 18333.29 58.42 52199.60 88888.00 2011-03-20 10:23:45.908 079 18333.27 58.40 52199.62 88888.00 2011-03-20 10:23:46.408 079 18333.32 58.40 52199.60 88888.00 2011-03-20 10:23:46.908 079 18333.67 58.42 52199.60 88888.00 2011-03-20 10:23:47.408 079 18333.71 58.37 52199.67 88888.00 2011-03-20 10:23:47.908 079 18333.57 58.37 52199.70 88888.00 2011-03-20 10:23:48.408 079 18333.35 58.40 52199.77 88888.00 2011-03-20 10:23:48.908 079 18333.35 58.46 52199.80 88888.00 2011-03-20 10:23:49.408 079 18333.34 58.55 52199.79 88888.00 2011-03-20 10:23:49.908 079 18333.30 58.53 52199.76 88888.00 2011-03-20 10:23:50.408 079 18333.44 58.47 52199.72 88888.00 2011-03-20 10:23:50.908 079 18333.30 58.44 52199.68 88888.00 2011-03-20 10:23:51.408 079 18333.26 58.46 52199.74 88888.00 2011-03-20 10:23:51.908 079 18333.27 58.48 52199.86 88888.00 2011-03-20 10:23:52.408 079 18333.25 58.49 52199.82 88888.00 2011-03-20 10:23:52.908 079 18333.29 58.47 52199.74 88888.00 2011-03-20 10:23:53.408 079 18333.49 58.45 52199.60 88888.00 2011-03-20 10:23:53.908 079 18333.44 58.49 52199.59 88888.00 2011-03-20 10:23:54.408 079 18333.33 58.46 52199.64 88888.00 2011-03-20 10:23:54.908 079 18333.66 58.44 52199.67 88888.00 2011-03-20 10:23:55.408 079 18333.61 58.41 52199.72 88888.00 2011-03-20 10:23:55.908 079 18333.30 58.46 52199.76 88888.00 2011-03-20 10:23:56.408 079 18333.17 58.47 52199.79 88888.00 2011-03-20 10:23:56.908 079 18333.15 58.44 52199.81 88888.00 2011-03-20 10:23:57.408 079 18333.25 58.39 52199.78 88888.00 2011-03-20 10:23:57.908 079 18333.58 58.38 52199.72 88888.00 2011-03-20 10:23:58.408 079 18333.58 58.44 52199.77 88888.00 2011-03-20 10:23:58.908 079 18333.56 58.39 52199.76 88888.00 2011-03-20 10:23:59.408 079 18333.73 58.40 52199.69 88888.00 2011-03-20 10:23:59.908 079 18333.82 58.43 52199.65 88888.00 2011-03-20 10:24:00.408 079 18333.73 58.34 52199.69 88888.00 2011-03-20 10:24:00.908 079 18333.71 58.31 52199.74 88888.00 2011-03-20 10:24:01.408 079 18333.77 58.24 52199.79 88888.00 2011-03-20 10:24:01.908 079 18333.82 58.27 52199.87 88888.00 2011-03-20 10:24:02.408 079 18333.62 58.32 52199.88 88888.00 2011-03-20 10:24:02.908 079 18333.15 58.23 52199.83 88888.00 2011-03-20 10:24:03.408 079 18333.07 58.27 52199.80 88888.00 2011-03-20 10:24:03.908 079 18333.38 58.32 52199.79 88888.00 2011-03-20 10:24:04.408 079 18333.62 58.24 52199.79 88888.00 2011-03-20 10:24:04.908 079 18333.59 58.31 52199.72 88888.00 2011-03-20 10:24:05.408 079 18333.71 58.37 52199.76 88888.00 2011-03-20 10:24:05.908 079 18333.65 58.42 52199.79 88888.00 2011-03-20 10:24:06.408 079 18333.62 58.45 52199.85 88888.00 2011-03-20 10:24:06.908 079 18333.17 58.37 52199.82 88888.00 2011-03-20 10:24:07.408 079 18333.13 58.29 52199.65 88888.00 2011-03-20 10:24:07.908 079 18333.47 58.29 52199.50 88888.00 2011-03-20 10:24:08.408 079 18333.69 58.31 52199.37 88888.00 2011-03-20 10:24:08.908 079 18333.79 58.31 52199.44 88888.00 2011-03-20 10:24:09.408 079 18333.55 58.33 52199.52 88888.00 2011-03-20 10:24:09.908 079 18333.25 58.35 52199.56 88888.00 2011-03-20 10:24:10.408 079 18333.22 58.35 52199.58 88888.00 2011-03-20 10:24:10.908 079 18333.27 58.34 52199.60 88888.00 2011-03-20 10:24:11.408 079 18333.60 58.36 52199.56 88888.00 2011-03-20 10:24:11.908 079 18333.53 58.45 52199.58 88888.00 2011-03-20 10:24:12.408 079 18333.76 58.43 52199.57 88888.00 2011-03-20 10:24:12.908 079 18333.54 58.37 52199.57 88888.00 2011-03-20 10:24:13.408 079 18333.27 58.40 52199.60 88888.00 2011-03-20 10:24:13.908 079 18333.27 58.38 52199.54 88888.00 2011-03-20 10:24:14.408 079 18333.68 58.39 52199.81 88888.00 2011-03-20 10:24:14.908 079 18333.54 58.36 52199.95 88888.00 2011-03-20 10:24:15.408 079 18333.43 58.42 52199.90 88888.00 2011-03-20 10:24:15.908 079 18333.57 58.63 52199.98 88888.00 2011-03-20 10:24:16.408 079 18333.47 58.64 52199.91 88888.00 2011-03-20 10:24:16.908 079 18333.32 58.62 52199.88 88888.00 2011-03-20 10:24:17.408 079 18333.55 58.58 52199.88 88888.00 2011-03-20 10:24:17.908 079 18333.68 58.62 52199.85 88888.00 2011-03-20 10:24:18.408 079 18333.35 58.70 52199.64 88888.00 2011-03-20 10:24:18.908 079 18333.35 58.74 52199.68 88888.00 2011-03-20 10:24:19.408 079 18333.38 58.75 52199.72 88888.00 2011-03-20 10:24:19.908 079 18333.47 58.68 52199.74 88888.00 2011-03-20 10:24:20.408 079 18333.90 58.74 52199.72 88888.00 2011-03-20 10:24:20.908 079 18333.66 58.80 52199.74 88888.00 2011-03-20 10:24:21.408 079 18333.54 58.79 52199.85 88888.00 2011-03-20 10:24:21.908 079 18333.91 58.85 52199.89 88888.00 2011-03-20 10:24:22.408 079 18333.90 58.88 52199.97 88888.00 2011-03-20 10:24:22.908 079 18333.89 58.90 52199.93 88888.00 2011-03-20 10:24:23.408 079 18333.95 58.85 52199.89 88888.00 2011-03-20 10:24:23.908 079 18333.99 58.78 52199.91 88888.00 2011-03-20 10:24:24.408 079 18333.95 58.79 52199.85 88888.00 2011-03-20 10:24:24.908 079 18333.98 58.77 52199.79 88888.00 2011-03-20 10:24:25.408 079 18333.72 58.65 52199.93 88888.00 2011-03-20 10:24:25.908 079 18333.42 58.71 52199.92 88888.00 2011-03-20 10:24:26.408 079 18333.30 58.72 52199.92 88888.00 2011-03-20 10:24:26.908 079 18333.42 58.68 52200.03 88888.00 2011-03-20 10:24:27.408 079 18333.43 58.70 52200.16 88888.00 2011-03-20 10:24:27.908 079 18333.39 58.75 52200.05 88888.00 2011-03-20 10:24:28.408 079 18333.36 58.74 52199.88 88888.00 2011-03-20 10:24:28.908 079 18333.32 58.75 52199.91 88888.00 2011-03-20 10:24:29.408 079 18333.22 58.85 52199.93 88888.00 2011-03-20 10:24:29.908 079 18333.14 58.87 52199.92 88888.00 2011-03-20 10:24:30.408 079 18333.17 58.82 52199.98 88888.00 2011-03-20 10:24:30.908 079 18333.39 58.85 52199.93 88888.00 2011-03-20 10:24:31.408 079 18333.79 58.91 52199.94 88888.00 2011-03-20 10:24:31.908 079 18333.93 58.89 52199.99 88888.00 2011-03-20 10:24:32.408 079 18333.83 58.82 52199.99 88888.00 2011-03-20 10:24:32.908 079 18333.44 58.88 52200.03 88888.00 2011-03-20 10:24:33.408 079 18333.77 58.91 52199.97 88888.00 2011-03-20 10:24:33.908 079 18333.80 58.90 52199.92 88888.00 2011-03-20 10:24:34.408 079 18333.66 58.86 52199.93 88888.00 2011-03-20 10:24:34.908 079 18333.53 58.86 52199.97 88888.00 2011-03-20 10:24:35.408 079 18333.37 58.84 52199.95 88888.00 2011-03-20 10:24:35.908 079 18333.35 58.96 52200.00 88888.00 2011-03-20 10:24:36.408 079 18333.42 59.05 52199.89 88888.00 2011-03-20 10:24:36.908 079 18333.73 58.95 52199.89 88888.00 2011-03-20 10:24:37.408 079 18333.78 58.86 52199.94 88888.00 2011-03-20 10:24:37.908 079 18333.64 58.78 52200.00 88888.00 2011-03-20 10:24:38.408 079 18333.42 58.78 52199.92 88888.00 2011-03-20 10:24:38.908 079 18333.39 58.82 52199.88 88888.00 2011-03-20 10:24:39.408 079 18333.28 58.77 52199.90 88888.00 2011-03-20 10:24:39.908 079 18333.29 58.79 52199.88 88888.00 2011-03-20 10:24:40.408 079 18333.68 58.81 52199.94 88888.00 2011-03-20 10:24:40.908 079 18333.49 58.70 52199.88 88888.00 2011-03-20 10:24:41.408 079 18333.40 58.65 52199.88 88888.00 2011-03-20 10:24:41.908 079 18333.34 58.66 52199.88 88888.00 2011-03-20 10:24:42.408 079 18333.59 58.61 52199.79 88888.00 2011-03-20 10:24:42.908 079 18333.81 58.60 52199.85 88888.00 2011-03-20 10:24:43.408 079 18333.94 58.66 52199.92 88888.00 2011-03-20 10:24:43.908 079 18333.93 58.76 52199.90 88888.00 2011-03-20 10:24:44.408 079 18333.77 58.78 52199.77 88888.00 2011-03-20 10:24:44.908 079 18333.50 58.75 52199.85 88888.00 2011-03-20 10:24:45.408 079 18333.40 58.68 52199.92 88888.00 2011-03-20 10:24:45.908 079 18333.38 58.67 52199.88 88888.00 2011-03-20 10:24:46.408 079 18333.29 58.73 52199.91 88888.00 2011-03-20 10:24:46.908 079 18333.27 58.76 52199.87 88888.00 2011-03-20 10:24:47.408 079 18333.14 58.73 52199.89 88888.00 2011-03-20 10:24:47.908 079 18333.54 58.74 52199.89 88888.00 2011-03-20 10:24:48.408 079 18333.81 58.65 52199.83 88888.00 2011-03-20 10:24:48.908 079 18333.80 58.67 52199.80 88888.00 2011-03-20 10:24:49.408 079 18333.83 58.68 52199.87 88888.00 2011-03-20 10:24:49.908 079 18333.64 58.68 52199.87 88888.00 2011-03-20 10:24:50.408 079 18333.66 58.72 52199.70 88888.00 2011-03-20 10:24:50.908 079 18333.84 58.75 52199.67 88888.00 2011-03-20 10:24:51.408 079 18333.42 58.71 52199.70 88888.00 2011-03-20 10:24:51.908 079 18333.30 58.75 52199.77 88888.00 2011-03-20 10:24:52.408 079 18333.24 58.64 52199.80 88888.00 2011-03-20 10:24:52.908 079 18333.15 58.60 52199.88 88888.00 2011-03-20 10:24:53.408 079 18333.23 58.59 52199.95 88888.00 2011-03-20 10:24:53.908 079 18333.33 58.56 52199.95 88888.00 2011-03-20 10:24:54.408 079 18333.42 58.68 52199.98 88888.00 2011-03-20 10:24:54.908 079 18333.57 58.77 52199.91 88888.00 2011-03-20 10:24:55.408 079 18333.64 58.82 52199.82 88888.00 2011-03-20 10:24:55.908 079 18333.32 58.70 52199.80 88888.00 2011-03-20 10:24:56.408 079 18333.33 58.68 52199.88 88888.00 2011-03-20 10:24:56.908 079 18333.51 58.67 52199.92 88888.00 2011-03-20 10:24:57.408 079 18333.30 58.69 52199.92 88888.00 2011-03-20 10:24:57.908 079 18333.16 58.73 52199.87 88888.00 2011-03-20 10:24:58.408 079 18333.01 58.76 52199.93 88888.00 2011-03-20 10:24:58.908 079 18332.95 58.67 52199.97 88888.00 2011-03-20 10:24:59.408 079 18332.97 58.65 52199.91 88888.00 2011-03-20 10:24:59.908 079 18333.10 58.64 52199.93 88888.00 2011-03-20 10:25:00.408 079 18333.15 58.66 52199.90 88888.00 2011-03-20 10:25:00.908 079 18333.59 58.63 52199.94 88888.00 2011-03-20 10:25:01.408 079 18333.70 58.65 52199.95 88888.00 2011-03-20 10:25:01.908 079 18333.60 58.68 52199.94 88888.00 2011-03-20 10:25:02.408 079 18333.21 58.65 52199.97 88888.00 2011-03-20 10:25:02.908 079 18333.27 58.68 52200.18 88888.00 2011-03-20 10:25:03.408 079 18333.29 58.72 52200.15 88888.00 2011-03-20 10:25:03.908 079 18333.27 58.80 52200.02 88888.00 2011-03-20 10:25:04.408 079 18333.33 58.85 52200.04 88888.00 2011-03-20 10:25:04.908 079 18333.61 58.84 52200.20 88888.00 2011-03-20 10:25:05.408 079 18333.82 58.81 52200.23 88888.00 2011-03-20 10:25:05.908 079 18333.87 58.77 52200.08 88888.00 2011-03-20 10:25:06.408 079 18333.77 58.78 52200.06 88888.00 2011-03-20 10:25:06.908 079 18333.50 58.75 52200.04 88888.00 2011-03-20 10:25:07.408 079 18333.73 58.76 52200.00 88888.00 2011-03-20 10:25:07.908 079 18333.83 58.67 52199.85 88888.00 2011-03-20 10:25:08.408 079 18333.43 58.68 52199.77 88888.00 2011-03-20 10:25:08.908 079 18333.28 58.71 52199.85 88888.00 2011-03-20 10:25:09.408 079 18333.35 58.77 52199.83 88888.00 2011-03-20 10:25:09.908 079 18333.47 58.78 52199.82 88888.00 2011-03-20 10:25:10.408 079 18333.25 58.69 52199.88 88888.00 2011-03-20 10:25:10.908 079 18333.22 58.70 52199.82 88888.00 2011-03-20 10:25:11.408 079 18333.29 58.74 52199.72 88888.00 2011-03-20 10:25:11.908 079 18333.51 58.70 52199.76 88888.00 2011-03-20 10:25:12.408 079 18333.86 58.68 52199.82 88888.00 2011-03-20 10:25:12.908 079 18333.91 58.74 52199.87 88888.00 2011-03-20 10:25:13.408 079 18334.01 58.82 52199.87 88888.00 2011-03-20 10:25:13.908 079 18334.01 58.76 52199.91 88888.00 2011-03-20 10:25:14.408 079 18334.01 58.75 52199.87 88888.00 2011-03-20 10:25:14.908 079 18333.73 58.68 52199.86 88888.00 2011-03-20 10:25:15.408 079 18333.64 58.68 52199.77 88888.00 2011-03-20 10:25:15.908 079 18333.48 58.65 52199.79 88888.00 2011-03-20 10:25:16.408 079 18333.51 58.66 52199.70 88888.00 2011-03-20 10:25:16.908 079 18333.58 58.71 52199.72 88888.00 2011-03-20 10:25:17.408 079 18333.61 58.76 52199.77 88888.00 2011-03-20 10:25:17.908 079 18333.82 58.79 52199.80 88888.00 2011-03-20 10:25:18.408 079 18333.64 58.87 52199.76 88888.00 2011-03-20 10:25:18.908 079 18333.55 58.81 52199.71 88888.00 2011-03-20 10:25:19.408 079 18333.84 58.72 52199.74 88888.00 2011-03-20 10:25:19.908 079 18334.03 58.72 52199.74 88888.00 2011-03-20 10:25:20.408 079 18334.09 58.71 52199.58 88888.00 2011-03-20 10:25:20.908 079 18333.84 58.68 52199.63 88888.00 2011-03-20 10:25:21.408 079 18333.92 58.66 52199.69 88888.00 2011-03-20 10:25:21.908 079 18333.70 58.68 52199.77 88888.00 2011-03-20 10:25:22.408 079 18333.87 58.62 52199.78 88888.00 2011-03-20 10:25:22.908 079 18334.19 58.65 52199.71 88888.00 2011-03-20 10:25:23.408 079 18333.86 58.70 52199.66 88888.00 2011-03-20 10:25:23.908 079 18333.61 58.79 52199.63 88888.00 2011-03-20 10:25:24.408 079 18333.55 58.79 52199.67 88888.00 2011-03-20 10:25:24.908 079 18333.56 58.81 52199.79 88888.00 2011-03-20 10:25:25.408 079 18333.53 58.79 52199.83 88888.00 2011-03-20 10:25:25.908 079 18333.65 58.71 52199.86 88888.00 2011-03-20 10:25:26.408 079 18333.98 58.69 52199.93 88888.00 2011-03-20 10:25:26.908 079 18334.03 58.77 52199.95 88888.00 2011-03-20 10:25:27.408 079 18333.71 58.79 52199.95 88888.00 2011-03-20 10:25:27.908 079 18333.53 58.79 52199.95 88888.00 2011-03-20 10:25:28.408 079 18333.82 58.75 52199.90 88888.00 2011-03-20 10:25:28.908 079 18333.99 58.71 52199.85 88888.00 2011-03-20 10:25:29.408 079 18334.08 58.75 52199.70 88888.00 2011-03-20 10:25:29.908 079 18334.19 58.73 52199.74 88888.00 2011-03-20 10:25:30.408 079 18334.14 58.70 52199.80 88888.00 2011-03-20 10:25:30.908 079 18334.01 58.69 52199.89 88888.00 2011-03-20 10:25:31.408 079 18333.83 58.67 52200.04 88888.00 2011-03-20 10:25:31.908 079 18334.01 58.74 52200.00 88888.00 2011-03-20 10:25:32.408 079 18334.03 58.77 52199.93 88888.00 2011-03-20 10:25:32.908 079 18334.05 58.68 52199.83 88888.00 2011-03-20 10:25:33.408 079 18334.02 58.74 52199.91 88888.00 2011-03-20 10:25:33.908 079 18333.93 58.78 52199.95 88888.00 2011-03-20 10:25:34.408 079 18333.93 58.78 52199.97 88888.00 2011-03-20 10:25:34.908 079 18333.95 58.89 52200.00 88888.00 2011-03-20 10:25:35.408 079 18333.61 58.85 52199.90 88888.00 2011-03-20 10:25:35.908 079 18333.53 58.69 52199.87 88888.00 2011-03-20 10:25:36.408 079 18333.55 58.69 52199.93 88888.00 2011-03-20 10:25:36.908 079 18333.54 58.68 52199.95 88888.00 2011-03-20 10:25:37.408 079 18333.59 58.63 52199.98 88888.00 2011-03-20 10:25:37.908 079 18333.55 58.70 52199.94 88888.00 2011-03-20 10:25:38.408 079 18333.61 58.68 52199.85 88888.00 2011-03-20 10:25:38.908 079 18333.68 58.63 52199.89 88888.00 2011-03-20 10:25:39.408 079 18333.66 58.63 52199.91 88888.00 2011-03-20 10:25:39.908 079 18333.69 58.60 52199.92 88888.00 2011-03-20 10:25:40.408 079 18333.78 58.62 52199.93 88888.00 2011-03-20 10:25:40.908 079 18333.77 58.66 52199.89 88888.00 2011-03-20 10:25:41.408 079 18334.09 58.66 52199.80 88888.00 2011-03-20 10:25:41.908 079 18334.05 58.65 52199.85 88888.00 2011-03-20 10:25:42.408 079 18333.80 58.62 52199.91 88888.00 2011-03-20 10:25:42.908 079 18333.72 58.57 52199.94 88888.00 2011-03-20 10:25:43.408 079 18333.72 58.58 52199.83 88888.00 2011-03-20 10:25:43.908 079 18333.77 58.52 52199.91 88888.00 2011-03-20 10:25:44.408 079 18333.88 58.57 52200.03 88888.00 2011-03-20 10:25:44.908 079 18334.11 58.66 52200.06 88888.00 2011-03-20 10:25:45.408 079 18334.20 58.74 52199.95 88888.00 2011-03-20 10:25:45.908 079 18333.89 58.76 52199.82 88888.00 2011-03-20 10:25:46.408 079 18333.97 58.72 52199.82 88888.00 2011-03-20 10:25:46.908 079 18334.41 58.68 52199.97 88888.00 2011-03-20 10:25:47.408 079 18334.38 58.66 52199.95 88888.00 2011-03-20 10:25:47.908 079 18334.19 58.64 52199.91 88888.00 2011-03-20 10:25:48.408 079 18333.86 58.69 52199.95 88888.00 2011-03-20 10:25:48.908 079 18333.82 58.75 52199.94 88888.00 2011-03-20 10:25:49.408 079 18333.71 58.72 52199.91 88888.00 2011-03-20 10:25:49.908 079 18333.72 58.64 52199.87 88888.00 2011-03-20 10:25:50.408 079 18333.70 58.69 52199.82 88888.00 2011-03-20 10:25:50.908 079 18333.78 58.84 52199.82 88888.00 2011-03-20 10:25:51.408 079 18333.80 58.79 52199.81 88888.00 2011-03-20 10:25:51.908 079 18333.71 58.81 52199.81 88888.00 2011-03-20 10:25:52.408 079 18333.72 58.77 52199.80 88888.00 2011-03-20 10:25:52.908 079 18333.60 58.73 52199.81 88888.00 2011-03-20 10:25:53.408 079 18333.93 58.77 52199.81 88888.00 2011-03-20 10:25:53.908 079 18334.13 58.90 52199.88 88888.00 2011-03-20 10:25:54.408 079 18334.10 58.89 52199.90 88888.00 2011-03-20 10:25:54.908 079 18333.62 58.77 52199.80 88888.00 2011-03-20 10:25:55.408 079 18333.61 58.78 52199.78 88888.00 2011-03-20 10:25:55.908 079 18333.81 58.82 52199.93 88888.00 2011-03-20 10:25:56.408 079 18333.82 58.78 52199.93 88888.00 2011-03-20 10:25:56.908 079 18333.70 58.88 52199.90 88888.00 2011-03-20 10:25:57.408 079 18333.68 58.90 52199.89 88888.00 2011-03-20 10:25:57.908 079 18333.40 58.93 52199.86 88888.00 2011-03-20 10:25:58.408 079 18333.33 58.91 52199.95 88888.00 2011-03-20 10:25:58.908 079 18333.30 58.90 52199.92 88888.00 2011-03-20 10:25:59.408 079 18333.55 58.89 52199.80 88888.00 2011-03-20 10:25:59.908 079 18333.40 58.93 52199.89 88888.00 2011-03-20 10:26:00.408 079 18333.71 59.00 52200.01 88888.00 2011-03-20 10:26:00.908 079 18333.53 59.01 52199.95 88888.00 2011-03-20 10:26:01.408 079 18333.38 59.01 52199.97 88888.00 2011-03-20 10:26:01.908 079 18333.64 58.95 52199.98 88888.00 2011-03-20 10:26:02.408 079 18333.40 59.00 52199.94 88888.00 2011-03-20 10:26:02.908 079 18333.37 59.03 52199.97 88888.00 2011-03-20 10:26:03.408 079 18333.44 58.99 52200.01 88888.00 2011-03-20 10:26:03.908 079 18333.59 58.95 52200.08 88888.00 2011-03-20 10:26:04.408 079 18333.55 59.02 52199.99 88888.00 2011-03-20 10:26:04.908 079 18333.55 59.05 52199.92 88888.00 2011-03-20 10:26:05.408 079 18333.61 59.00 52199.87 88888.00 2011-03-20 10:26:05.908 079 18333.86 59.05 52199.78 88888.00 2011-03-20 10:26:06.408 079 18333.94 59.03 52199.81 88888.00 2011-03-20 10:26:06.908 079 18333.89 58.98 52199.76 88888.00 2011-03-20 10:26:07.408 079 18333.38 58.98 52199.78 88888.00 2011-03-20 10:26:07.908 079 18333.16 58.98 52199.86 88888.00 2011-03-20 10:26:08.408 079 18333.28 58.98 52199.88 88888.00 2011-03-20 10:26:08.908 079 18333.28 59.07 52200.01 88888.00 2011-03-20 10:26:09.408 079 18333.47 59.05 52200.13 88888.00 2011-03-20 10:26:09.908 079 18333.39 59.00 52200.16 88888.00 2011-03-20 10:26:10.408 079 18333.34 59.22 52200.22 88888.00 2011-03-20 10:26:10.908 079 18333.34 59.18 52200.05 88888.00 2011-03-20 10:26:11.408 079 18333.46 58.99 52200.04 88888.00 2011-03-20 10:26:11.908 079 18333.37 58.95 52200.04 88888.00 2011-03-20 10:26:12.408 079 18333.30 58.98 52200.03 88888.00 2011-03-20 10:26:12.908 079 18333.36 58.97 52199.93 88888.00 2011-03-20 10:26:13.408 079 18333.70 58.96 52199.94 88888.00 2011-03-20 10:26:13.908 079 18333.59 58.98 52199.93 88888.00 2011-03-20 10:26:14.408 079 18333.48 58.97 52199.89 88888.00 2011-03-20 10:26:14.908 079 18333.53 58.97 52199.78 88888.00 2011-03-20 10:26:15.408 079 18333.56 59.01 52199.75 88888.00 2011-03-20 10:26:15.908 079 18333.80 59.01 52199.90 88888.00 2011-03-20 10:26:16.408 079 18333.66 59.02 52199.91 88888.00 2011-03-20 10:26:16.908 079 18333.88 59.01 52199.90 88888.00 2011-03-20 10:26:17.408 079 18334.01 58.92 52199.95 88888.00 2011-03-20 10:26:17.908 079 18333.98 58.92 52199.88 88888.00 2011-03-20 10:26:18.408 079 18333.75 58.94 52199.81 88888.00 2011-03-20 10:26:18.908 079 18333.54 58.97 52199.76 88888.00 2011-03-20 10:26:19.408 079 18333.42 59.01 52199.78 88888.00 2011-03-20 10:26:19.908 079 18333.42 59.01 52199.90 88888.00 2011-03-20 10:26:20.408 079 18333.44 58.96 52199.88 88888.00 2011-03-20 10:26:20.908 079 18333.43 58.91 52199.99 88888.00 2011-03-20 10:26:21.408 079 18333.55 58.96 52200.06 88888.00 2011-03-20 10:26:21.908 079 18333.48 58.95 52200.03 88888.00 2011-03-20 10:26:22.408 079 18333.42 58.88 52199.92 88888.00 2011-03-20 10:26:22.908 079 18333.60 58.86 52199.95 88888.00 2011-03-20 10:26:23.408 079 18334.02 58.82 52199.94 88888.00 2011-03-20 10:26:23.908 079 18333.73 58.74 52200.03 88888.00 2011-03-20 10:26:24.408 079 18333.65 58.70 52200.05 88888.00 2011-03-20 10:26:24.908 079 18333.93 58.69 52200.00 88888.00 2011-03-20 10:26:25.408 079 18333.71 58.77 52200.08 88888.00 2011-03-20 10:26:25.908 079 18333.47 58.88 52200.13 88888.00 2011-03-20 10:26:26.408 079 18333.43 58.90 52200.17 88888.00 2011-03-20 10:26:26.908 079 18333.47 58.88 52200.28 88888.00 2011-03-20 10:26:27.408 079 18333.44 58.88 52200.22 88888.00 2011-03-20 10:26:27.908 079 18333.42 58.88 52200.20 88888.00 2011-03-20 10:26:28.408 079 18333.67 58.81 52200.17 88888.00 2011-03-20 10:26:28.908 079 18333.61 58.74 52200.12 88888.00 2011-03-20 10:26:29.408 079 18333.65 58.72 52200.01 88888.00 2011-03-20 10:26:29.908 079 18333.88 58.72 52200.05 88888.00 2011-03-20 10:26:30.408 079 18333.77 58.79 52200.04 88888.00 2011-03-20 10:26:30.908 079 18333.50 58.89 52200.08 88888.00 2011-03-20 10:26:31.408 079 18333.43 58.78 52200.00 88888.00 2011-03-20 10:26:31.908 079 18333.62 58.85 52199.97 88888.00 2011-03-20 10:26:32.408 079 18333.43 58.86 52200.10 88888.00 2011-03-20 10:26:32.908 079 18333.40 58.90 52200.10 88888.00 2011-03-20 10:26:33.408 079 18333.49 58.99 52200.04 88888.00 2011-03-20 10:26:33.908 079 18333.58 58.99 52199.97 88888.00 2011-03-20 10:26:34.408 079 18333.75 58.95 52199.76 88888.00 2011-03-20 10:26:34.908 079 18334.00 58.95 52199.80 88888.00 2011-03-20 10:26:35.408 079 18334.05 58.88 52199.93 88888.00 2011-03-20 10:26:35.908 079 18334.10 58.81 52200.05 88888.00 2011-03-20 10:26:36.408 079 18334.13 58.88 52200.00 88888.00 2011-03-20 10:26:36.908 079 18334.00 58.92 52199.91 88888.00 2011-03-20 10:26:37.408 079 18333.81 58.91 52199.95 88888.00 2011-03-20 10:26:37.908 079 18334.06 58.96 52199.99 88888.00 2011-03-20 10:26:38.408 079 18334.18 58.91 52200.01 88888.00 2011-03-20 10:26:38.908 079 18334.20 58.90 52200.14 88888.00 2011-03-20 10:26:39.408 079 18333.97 58.82 52200.24 88888.00 2011-03-20 10:26:39.908 079 18333.64 58.80 52200.21 88888.00 2011-03-20 10:26:40.408 079 18333.39 58.79 52200.06 88888.00 2011-03-20 10:26:40.908 079 18333.36 58.81 52200.02 88888.00 2011-03-20 10:26:41.408 079 18333.58 58.88 52200.02 88888.00 2011-03-20 10:26:41.908 079 18333.47 58.92 52200.02 88888.00 2011-03-20 10:26:42.408 079 18333.61 58.90 52199.99 88888.00 2011-03-20 10:26:42.908 079 18333.98 58.85 52199.98 88888.00 2011-03-20 10:26:43.408 079 18334.01 58.86 52199.98 88888.00 2011-03-20 10:26:43.908 079 18333.78 58.84 52200.04 88888.00 2011-03-20 10:26:44.408 079 18333.67 58.89 52200.04 88888.00 2011-03-20 10:26:44.908 079 18333.70 58.85 52199.99 88888.00 2011-03-20 10:26:45.408 079 18333.59 58.84 52200.04 88888.00 2011-03-20 10:26:45.908 079 18333.62 58.84 52200.12 88888.00 2011-03-20 10:26:46.408 079 18333.57 58.85 52200.03 88888.00 2011-03-20 10:26:46.908 079 18333.60 58.90 52199.93 88888.00 2011-03-20 10:26:47.408 079 18333.89 58.85 52199.89 88888.00 2011-03-20 10:26:47.908 079 18334.03 58.88 52199.98 88888.00 2011-03-20 10:26:48.408 079 18334.25 58.93 52200.09 88888.00 2011-03-20 10:26:48.908 079 18334.32 58.93 52200.09 88888.00 2011-03-20 10:26:49.408 079 18334.26 58.89 52200.00 88888.00 2011-03-20 10:26:49.908 079 18334.46 58.85 52200.11 88888.00 2011-03-20 10:26:50.408 079 18334.16 58.93 52200.17 88888.00 2011-03-20 10:26:50.908 079 18333.94 58.87 52200.16 88888.00 2011-03-20 10:26:51.408 079 18334.29 58.78 52200.15 88888.00 2011-03-20 10:26:51.908 079 18334.32 58.81 52200.11 88888.00 2011-03-20 10:26:52.408 079 18334.29 58.76 52200.05 88888.00 2011-03-20 10:26:52.908 079 18334.21 58.79 52199.92 88888.00 2011-03-20 10:26:53.408 079 18333.89 58.80 52199.94 88888.00 2011-03-20 10:26:53.908 079 18333.68 58.75 52199.91 88888.00 2011-03-20 10:26:54.408 079 18333.61 58.73 52199.87 88888.00 2011-03-20 10:26:54.908 079 18333.58 58.82 52199.91 88888.00 2011-03-20 10:26:55.408 079 18333.79 58.79 52200.01 88888.00 2011-03-20 10:26:55.908 079 18334.06 58.80 52199.86 88888.00 2011-03-20 10:26:56.408 079 18333.91 58.80 52199.67 88888.00 2011-03-20 10:26:56.908 079 18334.08 58.71 52199.88 88888.00 2011-03-20 10:26:57.408 079 18334.12 58.75 52200.00 88888.00 2011-03-20 10:26:57.908 079 18334.11 58.75 52199.95 88888.00 2011-03-20 10:26:58.408 079 18333.92 58.80 52200.09 88888.00 2011-03-20 10:26:58.908 079 18333.61 58.81 52200.10 88888.00 2011-03-20 10:26:59.408 079 18333.48 58.82 52200.11 88888.00 2011-03-20 10:26:59.908 079 18333.45 58.81 52200.08 88888.00 2011-03-20 10:27:00.408 079 18333.46 58.80 52200.03 88888.00 2011-03-20 10:27:00.908 079 18333.64 58.85 52200.06 88888.00 2011-03-20 10:27:01.408 079 18333.59 58.85 52200.05 88888.00 2011-03-20 10:27:01.908 079 18333.45 58.81 52200.08 88888.00 2011-03-20 10:27:02.408 079 18333.81 58.82 52200.14 88888.00 2011-03-20 10:27:02.908 079 18333.57 58.82 52200.09 88888.00 2011-03-20 10:27:03.408 079 18333.25 58.89 52200.11 88888.00 2011-03-20 10:27:03.908 079 18333.25 58.85 52200.27 88888.00 2011-03-20 10:27:04.408 079 18333.21 58.80 52200.16 88888.00 2011-03-20 10:27:04.908 079 18333.21 58.78 52200.15 88888.00 2011-03-20 10:27:05.408 079 18333.19 58.77 52200.21 88888.00 2011-03-20 10:27:05.908 079 18333.22 58.78 52200.38 88888.00 2011-03-20 10:27:06.408 079 18333.29 58.81 52200.39 88888.00 2011-03-20 10:27:06.908 079 18333.55 58.84 52200.44 88888.00 2011-03-20 10:27:07.408 079 18333.87 58.85 52200.43 88888.00 2011-03-20 10:27:07.908 079 18333.77 58.79 52200.46 88888.00 2011-03-20 10:27:08.408 079 18333.57 58.82 52200.45 88888.00 2011-03-20 10:27:08.908 079 18333.81 58.86 52200.43 88888.00 2011-03-20 10:27:09.408 079 18333.92 58.85 52200.30 88888.00 2011-03-20 10:27:09.908 079 18333.91 58.79 52200.18 88888.00 2011-03-20 10:27:10.408 079 18333.56 58.80 52200.12 88888.00 2011-03-20 10:27:10.908 079 18333.45 58.78 52199.98 88888.00 2011-03-20 10:27:11.408 079 18333.73 58.85 52199.98 88888.00 2011-03-20 10:27:11.908 079 18333.58 58.80 52199.94 88888.00 2011-03-20 10:27:12.408 079 18333.39 58.77 52199.93 88888.00 2011-03-20 10:27:12.908 079 18333.86 58.78 52200.04 88888.00 2011-03-20 10:27:13.408 079 18333.68 58.68 52200.01 88888.00 2011-03-20 10:27:13.908 079 18333.37 58.58 52199.99 88888.00 2011-03-20 10:27:14.408 079 18333.51 58.52 52199.99 88888.00 2011-03-20 10:27:14.908 079 18333.45 58.53 52199.92 88888.00 2011-03-20 10:27:15.408 079 18333.59 58.58 52199.91 88888.00 2011-03-20 10:27:15.908 079 18333.97 58.60 52199.93 88888.00 2011-03-20 10:27:16.408 079 18334.14 58.60 52199.91 88888.00 2011-03-20 10:27:16.908 079 18334.10 58.56 52199.91 88888.00 2011-03-20 10:27:17.408 079 18333.78 58.55 52199.89 88888.00 2011-03-20 10:27:17.908 079 18333.53 58.59 52199.94 88888.00 2011-03-20 10:27:18.408 079 18333.59 58.59 52200.01 88888.00 2011-03-20 10:27:18.908 079 18333.79 58.61 52199.95 88888.00 2011-03-20 10:27:19.408 079 18333.92 58.61 52199.90 88888.00 2011-03-20 10:27:19.908 079 18334.02 58.63 52199.92 88888.00 2011-03-20 10:27:20.408 079 18333.88 58.66 52200.02 88888.00 2011-03-20 10:27:20.908 079 18333.70 58.68 52200.04 88888.00 2011-03-20 10:27:21.408 079 18333.70 58.62 52200.01 88888.00 2011-03-20 10:27:21.908 079 18333.53 58.62 52200.08 88888.00 2011-03-20 10:27:22.408 079 18333.64 58.60 52200.04 88888.00 2011-03-20 10:27:22.908 079 18334.12 58.66 52200.14 88888.00 2011-03-20 10:27:23.408 079 18334.32 58.72 52200.15 88888.00 2011-03-20 10:27:23.908 079 18334.19 58.66 52200.17 88888.00 2011-03-20 10:27:24.408 079 18333.71 58.63 52200.14 88888.00 2011-03-20 10:27:24.908 079 18333.78 58.64 52200.12 88888.00 2011-03-20 10:27:25.408 079 18334.14 58.60 52199.94 88888.00 2011-03-20 10:27:25.908 079 18333.98 58.54 52199.92 88888.00 2011-03-20 10:27:26.408 079 18333.75 58.62 52199.94 88888.00 2011-03-20 10:27:26.908 079 18333.70 58.71 52199.87 88888.00 2011-03-20 10:27:27.408 079 18333.68 58.76 52199.93 88888.00 2011-03-20 10:27:27.908 079 18333.93 58.75 52199.94 88888.00 2011-03-20 10:27:28.408 079 18334.12 58.75 52199.91 88888.00 2011-03-20 10:27:28.908 079 18334.19 58.79 52199.97 88888.00 2011-03-20 10:27:29.408 079 18334.30 58.75 52200.09 88888.00 2011-03-20 10:27:29.908 079 18333.95 58.73 52200.09 88888.00 2011-03-20 10:27:30.408 079 18333.67 58.71 52200.10 88888.00 2011-03-20 10:27:30.908 079 18333.59 58.67 52200.17 88888.00 2011-03-20 10:27:31.408 079 18333.66 58.63 52200.25 88888.00 2011-03-20 10:27:31.908 079 18333.57 58.73 52200.24 88888.00 2011-03-20 10:27:32.408 079 18333.47 58.86 52200.22 88888.00 2011-03-20 10:27:32.908 079 18333.49 58.78 52200.17 88888.00 2011-03-20 10:27:33.408 079 18333.60 58.74 52200.24 88888.00 2011-03-20 10:27:33.908 079 18333.56 58.70 52200.23 88888.00 2011-03-20 10:27:34.408 079 18333.50 58.64 52200.27 88888.00 2011-03-20 10:27:34.908 079 18333.48 58.73 52200.35 88888.00 2011-03-20 10:27:35.408 079 18333.68 58.77 52200.36 88888.00 2011-03-20 10:27:35.908 079 18333.62 58.84 52200.22 88888.00 2011-03-20 10:27:36.408 079 18333.60 58.85 52200.16 88888.00 2011-03-20 10:27:36.908 079 18333.57 58.79 52200.17 88888.00 2011-03-20 10:27:37.408 079 18333.58 58.78 52200.21 88888.00 2011-03-20 10:27:37.908 079 18333.69 58.77 52200.25 88888.00 2011-03-20 10:27:38.408 079 18334.04 58.77 52200.20 88888.00 2011-03-20 10:27:38.908 079 18333.72 58.84 52200.20 88888.00 2011-03-20 10:27:39.408 079 18333.77 58.88 52200.15 88888.00 2011-03-20 10:27:39.908 079 18334.03 58.84 52200.06 88888.00 2011-03-20 10:27:40.408 079 18333.90 58.90 52200.00 88888.00 2011-03-20 10:27:40.908 079 18333.79 58.88 52199.99 88888.00 2011-03-20 10:27:41.408 079 18333.71 58.97 52200.04 88888.00 2011-03-20 10:27:41.908 079 18333.62 59.04 52200.12 88888.00 2011-03-20 10:27:42.408 079 18333.92 59.05 52200.14 88888.00 2011-03-20 10:27:42.908 079 18334.11 59.07 52200.12 88888.00 2011-03-20 10:27:43.408 079 18333.86 59.05 52200.06 88888.00 2011-03-20 10:27:43.908 079 18333.68 59.00 52200.06 88888.00 2011-03-20 10:27:44.408 079 18333.75 58.95 52200.10 88888.00 2011-03-20 10:27:44.908 079 18334.12 58.97 52200.15 88888.00 2011-03-20 10:27:45.408 079 18334.15 58.95 52200.13 88888.00 2011-03-20 10:27:45.908 079 18333.72 58.97 52200.13 88888.00 2011-03-20 10:27:46.408 079 18333.65 59.00 52200.06 88888.00 2011-03-20 10:27:46.908 079 18333.61 59.06 52200.04 88888.00 2011-03-20 10:27:47.408 079 18333.68 59.09 52199.97 88888.00 2011-03-20 10:27:47.908 079 18333.64 59.06 52200.02 88888.00 2011-03-20 10:27:48.408 079 18333.76 59.08 52200.05 88888.00 2011-03-20 10:27:48.908 079 18333.77 59.05 52200.02 88888.00 2011-03-20 10:27:49.408 079 18334.01 59.01 52200.03 88888.00 2011-03-20 10:27:49.908 079 18334.29 58.94 52200.05 88888.00 2011-03-20 10:27:50.408 079 18334.37 58.98 52200.02 88888.00 2011-03-20 10:27:50.908 079 18334.27 59.00 52200.04 88888.00 2011-03-20 10:27:51.408 079 18334.35 58.94 52200.00 88888.00 2011-03-20 10:27:51.908 079 18334.19 58.93 52200.00 88888.00 2011-03-20 10:27:52.408 079 18333.69 59.02 52200.14 88888.00 2011-03-20 10:27:52.908 079 18333.59 59.02 52200.29 88888.00 2011-03-20 10:27:53.408 079 18333.66 59.01 52200.28 88888.00 2011-03-20 10:27:53.908 079 18333.69 58.94 52200.26 88888.00 2011-03-20 10:27:54.408 079 18333.79 58.94 52200.36 88888.00 2011-03-20 10:27:54.908 079 18333.86 59.01 52200.28 88888.00 2011-03-20 10:27:55.408 079 18333.79 58.94 52200.18 88888.00 2011-03-20 10:27:55.908 079 18333.73 58.92 52200.22 88888.00 2011-03-20 10:27:56.408 079 18334.01 58.95 52200.24 88888.00 2011-03-20 10:27:56.908 079 18334.25 58.96 52200.18 88888.00 2011-03-20 10:27:57.408 079 18333.82 58.96 52200.06 88888.00 2011-03-20 10:27:57.908 079 18333.97 59.00 52200.11 88888.00 2011-03-20 10:27:58.408 079 18334.31 58.99 52200.15 88888.00 2011-03-20 10:27:58.908 079 18334.40 58.89 52200.15 88888.00 2011-03-20 10:27:59.408 079 18334.30 58.84 52200.12 88888.00 2011-03-20 10:27:59.908 079 18334.30 58.85 52200.10 88888.00 2011-03-20 10:28:00.408 079 18334.30 58.93 52200.04 88888.00 2011-03-20 10:28:00.908 079 18334.32 58.95 52200.02 88888.00 2011-03-20 10:28:01.408 079 18334.35 59.00 52199.99 88888.00 2011-03-20 10:28:01.908 079 18334.34 58.95 52200.10 88888.00 2011-03-20 10:28:02.408 079 18334.26 58.89 52200.23 88888.00 2011-03-20 10:28:02.908 079 18334.26 58.82 52200.21 88888.00 2011-03-20 10:28:03.408 079 18334.24 58.85 52200.15 88888.00 2011-03-20 10:28:03.908 079 18333.83 58.95 52200.22 88888.00 2011-03-20 10:28:04.408 079 18333.82 58.96 52200.16 88888.00 2011-03-20 10:28:04.908 079 18333.76 58.89 52200.14 88888.00 2011-03-20 10:28:05.408 079 18333.78 58.86 52200.12 88888.00 2011-03-20 10:28:05.908 079 18333.73 58.90 52200.01 88888.00 2011-03-20 10:28:06.408 079 18333.77 58.92 52200.01 88888.00 2011-03-20 10:28:06.908 079 18333.79 59.03 52200.05 88888.00 2011-03-20 10:28:07.408 079 18333.78 59.06 52200.06 88888.00 2011-03-20 10:28:07.908 079 18333.79 59.00 52200.06 88888.00 2011-03-20 10:28:08.408 079 18334.16 58.87 52200.08 88888.00 2011-03-20 10:28:08.908 079 18334.36 58.85 52200.10 88888.00 2011-03-20 10:28:09.408 079 18334.35 58.92 52200.05 88888.00 2011-03-20 10:28:09.908 079 18334.14 58.92 52200.02 88888.00 2011-03-20 10:28:10.408 079 18333.90 58.95 52199.99 88888.00 2011-03-20 10:28:10.908 079 18333.70 58.92 52199.97 88888.00 2011-03-20 10:28:11.408 079 18333.76 58.85 52199.99 88888.00 2011-03-20 10:28:11.908 079 18333.77 58.82 52200.00 88888.00 2011-03-20 10:28:12.408 079 18334.00 58.86 52200.02 88888.00 2011-03-20 10:28:12.908 079 18334.35 58.91 52200.06 88888.00 2011-03-20 10:28:13.408 079 18334.44 58.90 52200.15 88888.00 2011-03-20 10:28:13.908 079 18334.29 58.96 52200.03 88888.00 2011-03-20 10:28:14.408 079 18333.94 59.08 52200.04 88888.00 2011-03-20 10:28:14.908 079 18333.71 59.11 52200.21 88888.00 2011-03-20 10:28:15.408 079 18333.61 59.13 52200.39 88888.00 2011-03-20 10:28:15.908 079 18333.82 59.13 52200.53 88888.00 2011-03-20 10:28:16.408 079 18334.18 59.06 52200.55 88888.00 2011-03-20 10:28:16.908 079 18334.23 59.03 52200.62 88888.00 2011-03-20 10:28:17.408 079 18334.16 59.06 52200.50 88888.00 2011-03-20 10:28:17.908 079 18334.42 59.02 52200.40 88888.00 2011-03-20 10:28:18.408 079 18334.23 58.96 52200.39 88888.00 2011-03-20 10:28:18.908 079 18334.19 58.99 52200.34 88888.00 2011-03-20 10:28:19.408 079 18334.22 59.01 52200.39 88888.00 2011-03-20 10:28:19.908 079 18333.98 59.01 52200.43 88888.00 2011-03-20 10:28:20.408 079 18333.91 59.11 52200.39 88888.00 2011-03-20 10:28:20.908 079 18333.91 59.11 52200.41 88888.00 2011-03-20 10:28:21.408 079 18334.05 59.09 52200.28 88888.00 2011-03-20 10:28:21.908 079 18334.54 59.13 52200.30 88888.00 2011-03-20 10:28:22.408 079 18334.57 59.14 52200.43 88888.00 2011-03-20 10:28:22.908 079 18334.11 59.13 52200.37 88888.00 2011-03-20 10:28:23.408 079 18333.90 59.18 52200.39 88888.00 2011-03-20 10:28:23.908 079 18333.77 59.19 52200.39 88888.00 2011-03-20 10:28:24.408 079 18333.76 59.10 52200.38 88888.00 2011-03-20 10:28:24.908 079 18333.81 59.07 52200.33 88888.00 2011-03-20 10:28:25.408 079 18333.92 59.10 52200.38 88888.00 2011-03-20 10:28:25.908 079 18334.14 59.15 52200.35 88888.00 2011-03-20 10:28:26.408 079 18334.09 59.12 52200.35 88888.00 2011-03-20 10:28:26.908 079 18333.86 59.10 52200.34 88888.00 2011-03-20 10:28:27.408 079 18333.81 59.11 52200.38 88888.00 2011-03-20 10:28:27.908 079 18333.94 59.12 52200.35 88888.00 2011-03-20 10:28:28.408 079 18333.90 59.28 52200.33 88888.00 2011-03-20 10:28:28.908 079 18333.79 59.27 52200.20 88888.00 2011-03-20 10:28:29.408 079 18333.89 59.21 52200.14 88888.00 2011-03-20 10:28:29.908 079 18334.30 59.20 52200.14 88888.00 2011-03-20 10:28:30.408 079 18334.41 59.11 52200.24 88888.00 2011-03-20 10:28:30.908 079 18334.33 59.04 52200.30 88888.00 2011-03-20 10:28:31.408 079 18334.03 59.08 52200.28 88888.00 2011-03-20 10:28:31.908 079 18333.84 59.12 52200.29 88888.00 2011-03-20 10:28:32.408 079 18333.93 59.13 52200.36 88888.00 2011-03-20 10:28:32.908 079 18334.24 59.19 52200.37 88888.00 2011-03-20 10:28:33.408 079 18334.03 59.16 52200.33 88888.00 2011-03-20 10:28:33.908 079 18334.20 59.11 52200.38 88888.00 2011-03-20 10:28:34.408 079 18334.29 59.04 52200.36 88888.00 2011-03-20 10:28:34.908 079 18334.23 58.92 52200.43 88888.00 2011-03-20 10:28:35.408 079 18334.18 58.89 52200.43 88888.00 2011-03-20 10:28:35.908 079 18334.10 58.97 52200.39 88888.00 2011-03-20 10:28:36.408 079 18334.30 58.94 52200.27 88888.00 2011-03-20 10:28:36.908 079 18334.06 58.91 52200.23 88888.00 2011-03-20 10:28:37.408 079 18333.84 58.96 52200.27 88888.00 2011-03-20 10:28:37.908 079 18334.15 59.02 52200.25 88888.00 2011-03-20 10:28:38.408 079 18334.21 59.06 52200.29 88888.00 2011-03-20 10:28:38.908 079 18333.94 59.02 52200.34 88888.00 2011-03-20 10:28:39.408 079 18333.87 58.94 52200.47 88888.00 2011-03-20 10:28:39.908 079 18334.15 58.89 52200.39 88888.00 2011-03-20 10:28:40.408 079 18333.77 58.85 52200.32 88888.00 2011-03-20 10:28:40.908 079 18333.58 58.92 52200.26 88888.00 2011-03-20 10:28:41.408 079 18333.92 58.86 52200.29 88888.00 2011-03-20 10:28:41.908 079 18334.01 58.81 52200.32 88888.00 2011-03-20 10:28:42.408 079 18333.68 58.91 52200.35 88888.00 2011-03-20 10:28:42.908 079 18333.66 58.93 52200.32 88888.00 2011-03-20 10:28:43.408 079 18333.82 58.92 52200.34 88888.00 2011-03-20 10:28:43.908 079 18333.67 58.95 52200.44 88888.00 2011-03-20 10:28:44.408 079 18333.58 58.89 52200.34 88888.00 2011-03-20 10:28:44.908 079 18333.59 58.89 52200.20 88888.00 2011-03-20 10:28:45.408 079 18333.90 58.89 52200.22 88888.00 2011-03-20 10:28:45.908 079 18334.08 58.85 52200.34 88888.00 2011-03-20 10:28:46.408 079 18333.92 58.86 52200.32 88888.00 2011-03-20 10:28:46.908 079 18333.70 58.89 52200.30 88888.00 2011-03-20 10:28:47.408 079 18333.90 58.88 52200.16 88888.00 2011-03-20 10:28:47.908 079 18333.98 58.85 52200.14 88888.00 2011-03-20 10:28:48.408 079 18334.08 58.87 52200.24 88888.00 2011-03-20 10:28:48.908 079 18334.14 58.92 52200.23 88888.00 2011-03-20 10:28:49.408 079 18334.14 58.85 52200.18 88888.00 2011-03-20 10:28:49.908 079 18334.06 58.88 52200.32 88888.00 2011-03-20 10:28:50.408 079 18333.79 58.88 52200.33 88888.00 2011-03-20 10:28:50.908 079 18333.53 58.91 52200.22 88888.00 2011-03-20 10:28:51.408 079 18333.66 58.94 52200.29 88888.00 2011-03-20 10:28:51.908 079 18333.68 58.87 52200.37 88888.00 2011-03-20 10:28:52.408 079 18333.88 58.92 52200.34 88888.00 2011-03-20 10:28:52.908 079 18334.21 58.82 52200.27 88888.00 2011-03-20 10:28:53.408 079 18334.35 58.80 52200.21 88888.00 2011-03-20 10:28:53.908 079 18334.43 58.85 52200.30 88888.00 2011-03-20 10:28:54.408 079 18334.37 58.79 52200.32 88888.00 2011-03-20 10:28:54.908 079 18334.32 58.84 52200.32 88888.00 2011-03-20 10:28:55.408 079 18334.31 58.79 52200.35 88888.00 2011-03-20 10:28:55.908 079 18333.93 58.88 52200.26 88888.00 2011-03-20 10:28:56.408 079 18333.81 58.89 52200.23 88888.00 2011-03-20 10:28:56.908 079 18334.21 59.01 52200.28 88888.00 2011-03-20 10:28:57.408 079 18334.51 59.02 52200.25 88888.00 2011-03-20 10:28:57.908 079 18334.51 58.97 52200.26 88888.00 2011-03-20 10:28:58.408 079 18334.44 58.98 52200.25 88888.00 2011-03-20 10:28:58.908 079 18334.10 58.93 52200.25 88888.00 2011-03-20 10:28:59.408 079 18333.86 58.98 52200.29 88888.00 2011-03-20 10:28:59.908 079 18334.01 59.01 52200.35 88888.00 2011-03-20 10:29:00.408 079 18334.04 58.95 52200.41 88888.00 2011-03-20 10:29:00.908 079 18334.12 58.96 52200.38 88888.00 2011-03-20 10:29:01.408 079 18334.36 58.95 52200.44 88888.00 2011-03-20 10:29:01.908 079 18334.22 58.91 52200.41 88888.00 2011-03-20 10:29:02.408 079 18333.87 58.97 52200.46 88888.00 2011-03-20 10:29:02.908 079 18333.87 59.00 52200.51 88888.00 2011-03-20 10:29:03.408 079 18334.15 59.00 52200.50 88888.00 2011-03-20 10:29:03.908 079 18334.51 59.01 52200.45 88888.00 2011-03-20 10:29:04.408 079 18334.55 59.08 52200.44 88888.00 2011-03-20 10:29:04.908 079 18334.60 59.05 52200.41 88888.00 2011-03-20 10:29:05.408 079 18334.18 59.06 52200.41 88888.00 2011-03-20 10:29:05.908 079 18333.93 59.07 52200.49 88888.00 2011-03-20 10:29:06.408 079 18333.90 59.05 52200.40 88888.00 2011-03-20 10:29:06.908 079 18334.19 59.06 52200.21 88888.00 2011-03-20 10:29:07.408 079 18334.18 59.02 52200.28 88888.00 2011-03-20 10:29:07.908 079 18334.05 59.03 52200.38 88888.00 2011-03-20 10:29:08.408 079 18334.08 59.04 52200.36 88888.00 2011-03-20 10:29:08.908 079 18334.05 59.11 52200.36 88888.00 2011-03-20 10:29:09.408 079 18334.02 59.03 52200.36 88888.00 2011-03-20 10:29:09.908 079 18334.13 58.99 52200.27 88888.00 2011-03-20 10:29:10.408 079 18334.38 59.01 52200.21 88888.00 2011-03-20 10:29:10.908 079 18334.54 59.00 52200.33 88888.00 2011-03-20 10:29:11.408 079 18334.71 59.00 52200.46 88888.00 2011-03-20 10:29:11.908 079 18334.67 59.02 52200.59 88888.00 2011-03-20 10:29:12.408 079 18334.51 59.00 52200.53 88888.00 2011-03-20 10:29:12.908 079 18334.55 59.05 52200.52 88888.00 2011-03-20 10:29:13.408 079 18334.69 59.01 52200.56 88888.00 2011-03-20 10:29:13.908 079 18334.73 58.98 52200.47 88888.00 2011-03-20 10:29:14.408 079 18334.68 58.98 52200.41 88888.00 2011-03-20 10:29:14.908 079 18334.65 59.01 52200.33 88888.00 2011-03-20 10:29:15.408 079 18334.68 59.01 52200.29 88888.00 2011-03-20 10:29:15.908 079 18334.56 58.97 52200.40 88888.00 2011-03-20 10:29:16.408 079 18334.24 59.03 52200.46 88888.00 2011-03-20 10:29:16.908 079 18334.60 59.09 52200.38 88888.00 2011-03-20 10:29:17.408 079 18334.56 59.02 52200.34 88888.00 2011-03-20 10:29:17.908 079 18334.24 58.98 52200.32 88888.00 2011-03-20 10:29:18.408 079 18334.23 58.93 52200.35 88888.00 2011-03-20 10:29:18.908 079 18334.58 58.85 52200.33 88888.00 2011-03-20 10:29:19.408 079 18334.68 58.94 52200.27 88888.00 2011-03-20 10:29:19.908 079 18334.32 58.91 52200.34 88888.00 2011-03-20 10:29:20.408 079 18334.08 58.93 52200.30 88888.00 2011-03-20 10:29:20.908 079 18333.89 58.91 52200.38 88888.00 2011-03-20 10:29:21.408 079 18333.86 58.96 52200.33 88888.00 2011-03-20 10:29:21.908 079 18334.19 58.97 52200.35 88888.00 2011-03-20 10:29:22.408 079 18334.46 59.06 52200.32 88888.00 2011-03-20 10:29:22.908 079 18334.23 59.07 52200.44 88888.00 2011-03-20 10:29:23.408 079 18334.00 59.02 52200.44 88888.00 2011-03-20 10:29:23.908 079 18334.18 59.02 52200.34 88888.00 2011-03-20 10:29:24.408 079 18334.23 59.00 52200.48 88888.00 2011-03-20 10:29:24.908 079 18334.35 58.98 52200.60 88888.00 2011-03-20 10:29:25.408 079 18334.56 59.07 52200.48 88888.00 2011-03-20 10:29:25.908 079 18334.45 59.05 52200.43 88888.00 2011-03-20 10:29:26.408 079 18334.01 59.08 52200.44 88888.00 2011-03-20 10:29:26.908 079 18334.09 59.06 52200.43 88888.00 2011-03-20 10:29:27.408 079 18334.34 59.06 52200.48 88888.00 2011-03-20 10:29:27.908 079 18334.37 59.01 52200.44 88888.00 2011-03-20 10:29:28.408 079 18333.97 58.96 52200.43 88888.00 2011-03-20 10:29:28.908 079 18333.72 58.97 52200.59 88888.00 2011-03-20 10:29:29.408 079 18333.79 58.98 52200.58 88888.00 2011-03-20 10:29:29.908 079 18333.89 59.01 52200.49 88888.00 2011-03-20 10:29:30.408 079 18333.98 59.03 52200.46 88888.00 2011-03-20 10:29:30.908 079 18333.76 59.02 52200.47 88888.00 2011-03-20 10:29:31.408 079 18333.72 59.00 52200.43 88888.00 2011-03-20 10:29:31.908 079 18333.76 58.93 52200.49 88888.00 2011-03-20 10:29:32.408 079 18333.70 58.97 52200.55 88888.00 2011-03-20 10:29:32.908 079 18333.75 58.90 52200.60 88888.00 2011-03-20 10:29:33.408 079 18333.80 58.90 52200.62 88888.00 2011-03-20 10:29:33.908 079 18333.84 58.90 52200.64 88888.00 2011-03-20 10:29:34.408 079 18333.90 58.95 52200.48 88888.00 2011-03-20 10:29:34.908 079 18333.70 58.92 52200.32 88888.00 2011-03-20 10:29:35.408 079 18333.93 58.93 52200.37 88888.00 2011-03-20 10:29:35.908 079 18334.32 58.92 52200.32 88888.00 2011-03-20 10:29:36.408 079 18334.40 58.94 52200.26 88888.00 2011-03-20 10:29:36.908 079 18334.18 58.97 52200.15 88888.00 2011-03-20 10:29:37.408 079 18334.34 58.96 52200.05 88888.00 2011-03-20 10:29:37.908 079 18334.06 58.94 52200.32 88888.00 2011-03-20 10:29:38.408 079 18333.94 58.87 52200.37 88888.00 2011-03-20 10:29:38.908 079 18334.08 58.93 52200.36 88888.00 2011-03-20 10:29:39.408 079 18334.13 58.93 52200.24 88888.00 2011-03-20 10:29:39.908 079 18333.91 58.98 52200.20 88888.00 2011-03-20 10:29:40.408 079 18333.91 58.98 52200.25 88888.00 2011-03-20 10:29:40.908 079 18333.94 58.97 52200.24 88888.00 2011-03-20 10:29:41.408 079 18333.98 59.05 52200.21 88888.00 2011-03-20 10:29:41.908 079 18333.94 59.02 52200.29 88888.00 2011-03-20 10:29:42.408 079 18333.95 59.00 52200.34 88888.00 2011-03-20 10:29:42.908 079 18334.01 59.05 52200.38 88888.00 2011-03-20 10:29:43.408 079 18333.99 59.04 52200.35 88888.00 2011-03-20 10:29:43.908 079 18333.89 59.05 52200.37 88888.00 2011-03-20 10:29:44.408 079 18334.11 59.07 52200.43 88888.00 2011-03-20 10:29:44.908 079 18334.31 59.02 52200.32 88888.00 2011-03-20 10:29:45.408 079 18334.37 59.04 52200.26 88888.00 2011-03-20 10:29:45.908 079 18334.34 59.03 52200.27 88888.00 2011-03-20 10:29:46.408 079 18334.21 59.06 52200.28 88888.00 2011-03-20 10:29:46.908 079 18334.01 59.01 52200.22 88888.00 2011-03-20 10:29:47.408 079 18333.97 59.02 52200.30 88888.00 2011-03-20 10:29:47.908 079 18333.82 59.07 52200.26 88888.00 2011-03-20 10:29:48.408 079 18333.84 59.08 52200.25 88888.00 2011-03-20 10:29:48.908 079 18333.88 59.03 52200.30 88888.00 2011-03-20 10:29:49.408 079 18333.86 59.09 52200.34 88888.00 2011-03-20 10:29:49.908 079 18333.93 59.06 52200.21 88888.00 2011-03-20 10:29:50.408 079 18334.26 59.03 52200.01 88888.00 2011-03-20 10:29:50.908 079 18334.49 59.04 52199.95 88888.00 2011-03-20 10:29:51.408 079 18334.66 59.02 52199.99 88888.00 2011-03-20 10:29:51.908 079 18334.70 59.05 52200.05 88888.00 2011-03-20 10:29:52.408 079 18334.66 59.03 52200.11 88888.00 2011-03-20 10:29:52.908 079 18334.40 59.05 52200.15 88888.00 2011-03-20 10:29:53.408 079 18334.09 59.11 52200.00 88888.00 2011-03-20 10:29:53.908 079 18334.08 59.09 52199.94 88888.00 2011-03-20 10:29:54.408 079 18334.34 59.02 52200.15 88888.00 2011-03-20 10:29:54.908 079 18334.54 59.06 52200.51 88888.00 2011-03-20 10:29:55.408 079 18334.42 59.16 52200.64 88888.00 2011-03-20 10:29:55.908 079 18334.01 59.24 52200.62 88888.00 2011-03-20 10:29:56.408 079 18334.04 59.20 52200.51 88888.00 2011-03-20 10:29:56.908 079 18334.06 59.07 52200.55 88888.00 2011-03-20 10:29:57.408 079 18334.10 59.11 52200.44 88888.00 2011-03-20 10:29:57.908 079 18334.32 59.15 52200.35 88888.00 2011-03-20 10:29:58.408 079 18334.67 59.20 52200.20 88888.00 2011-03-20 10:29:58.908 079 18334.41 59.28 52200.23 88888.00 2011-03-20 10:29:59.408 079 18334.02 59.20 52200.40 88888.00 2011-03-20 10:29:59.908 079 18334.04 59.27 52200.49 88888.00 2011-03-20 10:30:00.408 079 18334.45 59.26 52200.52 88888.00 2011-03-20 10:30:00.908 079 18334.56 59.24 52200.49 88888.00 2011-03-20 10:30:01.408 079 18334.41 59.19 52200.47 88888.00 2011-03-20 10:30:01.908 079 18334.12 59.18 52200.50 88888.00 2011-03-20 10:30:02.408 079 18334.08 59.18 52200.58 88888.00 2011-03-20 10:30:02.908 079 18334.03 59.04 52200.60 88888.00 2011-03-20 10:30:03.408 079 18334.04 59.06 52200.63 88888.00 2011-03-20 10:30:03.908 079 18334.09 59.13 52200.57 88888.00 2011-03-20 10:30:04.408 079 18334.03 59.15 52200.60 88888.00 2011-03-20 10:30:04.908 079 18334.03 59.18 52200.58 88888.00 2011-03-20 10:30:05.408 079 18334.01 59.13 52200.47 88888.00 2011-03-20 10:30:05.908 079 18334.04 59.11 52200.43 88888.00 2011-03-20 10:30:06.408 079 18334.11 59.09 52200.50 88888.00 2011-03-20 10:30:06.908 079 18334.18 59.07 52200.43 88888.00 2011-03-20 10:30:07.408 079 18334.56 59.03 52200.49 88888.00 2011-03-20 10:30:07.908 079 18334.76 59.10 52200.46 88888.00 2011-03-20 10:30:08.408 079 18334.71 59.21 52200.61 88888.00 2011-03-20 10:30:08.908 079 18334.58 59.19 52200.49 88888.00 2011-03-20 10:30:09.408 079 18334.26 59.13 52200.56 88888.00 2011-03-20 10:30:09.908 079 18334.57 59.16 52200.57 88888.00 2011-03-20 10:30:10.408 079 18334.26 59.21 52200.51 88888.00 2011-03-20 10:30:10.908 079 18334.01 59.11 52200.46 88888.00 2011-03-20 10:30:11.408 079 18334.21 59.21 52200.55 88888.00 2011-03-20 10:30:11.908 079 18334.51 59.22 52200.48 88888.00 2011-03-20 10:30:12.408 079 18334.48 59.28 52200.33 88888.00 2011-03-20 10:30:12.908 079 18334.58 59.27 52200.49 88888.00 2011-03-20 10:30:13.408 079 18334.51 59.18 52200.59 88888.00 2011-03-20 10:30:13.908 079 18334.13 59.12 52200.51 88888.00 2011-03-20 10:30:14.408 079 18334.13 59.16 52200.52 88888.00 2011-03-20 10:30:14.908 079 18334.49 59.15 52200.64 88888.00 2011-03-20 10:30:15.408 079 18334.71 59.11 52200.68 88888.00 2011-03-20 10:30:15.908 079 18334.65 59.11 52200.60 88888.00 2011-03-20 10:30:16.408 079 18334.63 59.20 52200.60 88888.00 2011-03-20 10:30:16.908 079 18334.65 59.18 52200.56 88888.00 2011-03-20 10:30:17.408 079 18334.57 59.22 52200.57 88888.00 2011-03-20 10:30:17.908 079 18334.69 59.22 52200.62 88888.00 2011-03-20 10:30:18.408 079 18334.77 59.20 52200.62 88888.00 2011-03-20 10:30:18.908 079 18334.62 59.20 52200.76 88888.00 2011-03-20 10:30:19.408 079 18334.29 59.24 52200.79 88888.00 2011-03-20 10:30:19.908 079 18334.38 59.19 52200.74 88888.00 2011-03-20 10:30:20.408 079 18334.62 59.26 52200.70 88888.00 2011-03-20 10:30:20.908 079 18334.59 59.28 52200.70 88888.00 2011-03-20 10:30:21.408 079 18334.58 59.23 52200.73 88888.00 2011-03-20 10:30:21.908 079 18334.68 59.23 52200.75 88888.00 2011-03-20 10:30:22.408 079 18334.56 59.20 52200.79 88888.00 2011-03-20 10:30:22.908 079 18334.40 59.15 52200.69 88888.00 2011-03-20 10:30:23.408 079 18334.29 59.26 52200.62 88888.00 2011-03-20 10:30:23.908 079 18334.33 59.34 52200.74 88888.00 2011-03-20 10:30:24.408 079 18334.04 59.36 52200.76 88888.00 2011-03-20 10:30:24.908 079 18333.84 59.24 52200.76 88888.00 2011-03-20 10:30:25.408 079 18333.77 59.16 52200.85 88888.00 2011-03-20 10:30:25.908 079 18333.88 59.09 52200.81 88888.00 2011-03-20 10:30:26.408 079 18333.92 59.04 52200.64 88888.00 2011-03-20 10:30:26.908 079 18333.97 59.11 52200.76 88888.00 2011-03-20 10:30:27.408 079 18334.02 59.08 52200.79 88888.00 2011-03-20 10:30:27.908 079 18334.01 59.05 52200.78 88888.00 2011-03-20 10:30:28.408 079 18333.99 59.06 52200.73 88888.00 2011-03-20 10:30:28.908 079 18334.08 59.03 52200.78 88888.00 2011-03-20 10:30:29.408 079 18333.98 58.99 52200.81 88888.00 2011-03-20 10:30:29.908 079 18333.99 58.94 52200.82 88888.00 2011-03-20 10:30:30.408 079 18333.84 59.01 52200.90 88888.00 2011-03-20 10:30:30.908 079 18333.87 59.03 52200.81 88888.00 2011-03-20 10:30:31.408 079 18334.15 59.10 52200.67 88888.00 2011-03-20 10:30:31.908 079 18334.43 59.06 52200.67 88888.00 2011-03-20 10:30:32.408 079 18334.56 59.02 52200.72 88888.00 2011-03-20 10:30:32.908 079 18334.66 59.04 52200.81 88888.00 2011-03-20 10:30:33.408 079 18334.57 59.04 52200.70 88888.00 2011-03-20 10:30:33.908 079 18334.53 59.08 52200.50 88888.00 2011-03-20 10:30:34.408 079 18334.45 59.11 52200.51 88888.00 2011-03-20 10:30:34.908 079 18334.16 59.18 52200.63 88888.00 2011-03-20 10:30:35.408 079 18334.05 59.21 52200.66 88888.00 2011-03-20 10:30:35.908 079 18334.12 59.22 52200.63 88888.00 2011-03-20 10:30:36.408 079 18334.20 59.19 52200.63 88888.00 2011-03-20 10:30:36.908 079 18334.58 59.20 52200.64 88888.00 2011-03-20 10:30:37.408 079 18334.77 59.19 52200.66 88888.00 2011-03-20 10:30:37.908 079 18334.76 59.18 52200.64 88888.00 2011-03-20 10:30:38.408 079 18334.63 59.16 52200.64 88888.00 2011-03-20 10:30:38.908 079 18334.24 59.13 52200.62 88888.00 2011-03-20 10:30:39.408 079 18334.15 59.09 52200.59 88888.00 2011-03-20 10:30:39.908 079 18334.35 59.09 52200.62 88888.00 2011-03-20 10:30:40.408 079 18334.48 59.07 52200.63 88888.00 2011-03-20 10:30:40.908 079 18334.33 59.08 52200.59 88888.00 2011-03-20 10:30:41.408 079 18334.25 59.11 52200.58 88888.00 2011-03-20 10:30:41.908 079 18334.19 59.24 52200.60 88888.00 2011-03-20 10:30:42.408 079 18334.57 59.18 52200.64 88888.00 2011-03-20 10:30:42.908 079 18334.48 59.23 52200.57 88888.00 2011-03-20 10:30:43.408 079 18334.42 59.36 52200.52 88888.00 2011-03-20 10:30:43.908 079 18334.76 59.34 52200.55 88888.00 2011-03-20 10:30:44.408 079 18334.79 59.23 52200.48 88888.00 2011-03-20 10:30:44.908 079 18334.82 59.25 52200.44 88888.00 2011-03-20 10:30:45.408 079 18334.62 59.23 52200.58 88888.00 2011-03-20 10:30:45.908 079 18334.30 59.19 52200.70 88888.00 2011-03-20 10:30:46.408 079 18334.20 59.24 52200.73 88888.00 2011-03-20 10:30:46.908 079 18334.11 59.21 52200.83 88888.00 2011-03-20 10:30:47.408 079 18334.16 59.14 52200.86 88888.00 2011-03-20 10:30:47.908 079 18334.21 59.06 52200.91 88888.00 2011-03-20 10:30:48.408 079 18334.22 59.10 52200.85 88888.00 2011-03-20 10:30:48.908 079 18334.52 59.18 52200.70 88888.00 2011-03-20 10:30:49.408 079 18334.65 59.16 52200.76 88888.00 2011-03-20 10:30:49.908 079 18334.46 59.18 52200.84 88888.00 2011-03-20 10:30:50.408 079 18334.13 59.20 52200.76 88888.00 2011-03-20 10:30:50.908 079 18333.93 59.20 52200.73 88888.00 2011-03-20 10:30:51.408 079 18333.89 59.20 52200.83 88888.00 2011-03-20 10:30:51.908 079 18334.03 59.18 52200.98 88888.00 2011-03-20 10:30:52.408 079 18334.01 59.19 52200.93 88888.00 2011-03-20 10:30:52.908 079 18334.14 59.19 52200.93 88888.00 2011-03-20 10:30:53.408 079 18334.09 59.07 52200.93 88888.00 2011-03-20 10:30:53.908 079 18334.08 58.98 52200.88 88888.00 2011-03-20 10:30:54.408 079 18334.08 59.01 52200.87 88888.00 2011-03-20 10:30:54.908 079 18334.29 59.08 52200.79 88888.00 2011-03-20 10:30:55.408 079 18334.15 59.11 52200.73 88888.00 2011-03-20 10:30:55.908 079 18334.30 59.12 52200.76 88888.00 2011-03-20 10:30:56.408 079 18334.58 59.25 52200.76 88888.00 2011-03-20 10:30:56.908 079 18334.58 59.28 52200.75 88888.00 2011-03-20 10:30:57.408 079 18334.23 59.28 52200.75 88888.00 2011-03-20 10:30:57.908 079 18334.06 59.31 52200.79 88888.00 2011-03-20 10:30:58.408 079 18333.99 59.31 52200.80 88888.00 2011-03-20 10:30:58.908 079 18334.13 59.33 52200.87 88888.00 2011-03-20 10:30:59.408 079 18334.32 59.31 52200.80 88888.00 2011-03-20 10:30:59.908 079 18334.08 59.34 52200.84 88888.00 2011-03-20 10:31:00.408 079 18333.94 59.36 52200.82 88888.00 2011-03-20 10:31:00.908 079 18333.90 59.27 52200.84 88888.00 2011-03-20 10:31:01.408 079 18334.21 59.28 52200.75 88888.00 2011-03-20 10:31:01.908 079 18334.34 59.26 52200.72 88888.00 2011-03-20 10:31:02.408 079 18334.40 59.08 52200.68 88888.00 2011-03-20 10:31:02.908 079 18334.14 59.03 52200.64 88888.00 2011-03-20 10:31:03.408 079 18333.82 59.00 52200.72 88888.00 2011-03-20 10:31:03.908 079 18333.84 58.93 52200.84 88888.00 2011-03-20 10:31:04.408 079 18333.92 58.96 52200.84 88888.00 2011-03-20 10:31:04.908 079 18333.90 58.97 52200.75 88888.00 2011-03-20 10:31:05.408 079 18334.08 58.99 52200.71 88888.00 2011-03-20 10:31:05.908 079 18334.43 59.10 52200.60 88888.00 2011-03-20 10:31:06.408 079 18334.57 59.10 52200.62 88888.00 2011-03-20 10:31:06.908 079 18334.33 59.09 52200.72 88888.00 2011-03-20 10:31:07.408 079 18334.41 59.09 52200.81 88888.00 2011-03-20 10:31:07.908 079 18334.71 59.10 52200.75 88888.00 2011-03-20 10:31:08.408 079 18334.46 59.08 52200.80 88888.00 2011-03-20 10:31:08.908 079 18334.22 59.14 52200.80 88888.00 2011-03-20 10:31:09.408 079 18334.20 59.14 52200.69 88888.00 2011-03-20 10:31:09.908 079 18334.21 59.12 52200.66 88888.00 2011-03-20 10:31:10.408 079 18334.32 59.10 52200.59 88888.00 2011-03-20 10:31:10.908 079 18334.63 59.21 52200.81 88888.00 2011-03-20 10:31:11.408 079 18334.76 59.19 52200.83 88888.00 2011-03-20 10:31:11.908 079 18334.76 59.14 52200.78 88888.00 2011-03-20 10:31:12.408 079 18334.74 59.18 52200.69 88888.00 2011-03-20 10:31:12.908 079 18334.78 59.20 52200.63 88888.00 2011-03-20 10:31:13.408 079 18334.91 59.10 52200.66 88888.00 2011-03-20 10:31:13.908 079 18334.91 59.11 52200.81 88888.00 2011-03-20 10:31:14.405 079 18334.87 59.20 52200.80 88888.00 2011-03-20 10:31:14.905 079 18334.67 59.25 52200.75 88888.00 2011-03-20 10:31:15.405 079 18334.34 59.33 52200.72 88888.00 2011-03-20 10:31:15.905 079 18334.33 59.28 52200.75 88888.00 2011-03-20 10:31:16.405 079 18334.27 59.29 52200.94 88888.00 2011-03-20 10:31:16.905 079 18334.64 59.21 52200.98 88888.00 2011-03-20 10:31:17.405 079 18334.91 59.14 52200.85 88888.00 2011-03-20 10:31:17.905 079 18334.70 59.12 52200.76 88888.00 2011-03-20 10:31:18.405 079 18334.71 59.12 52200.83 88888.00 2011-03-20 10:31:18.905 079 18334.90 59.19 52200.83 88888.00 2011-03-20 10:31:19.405 079 18334.85 59.21 52200.82 88888.00 2011-03-20 10:31:19.905 079 18334.67 59.11 52200.78 88888.00 2011-03-20 10:31:20.405 079 18334.31 58.99 52200.87 88888.00 2011-03-20 10:31:20.905 079 18334.20 59.05 52200.95 88888.00 2011-03-20 10:31:21.405 079 18334.21 59.12 52200.98 88888.00 2011-03-20 10:31:21.905 079 18334.20 59.10 52200.91 88888.00 2011-03-20 10:31:22.405 079 18334.19 59.08 52200.86 88888.00 2011-03-20 10:31:22.905 079 18334.21 59.09 52200.85 88888.00 2011-03-20 10:31:23.405 079 18334.09 59.05 52200.87 88888.00 2011-03-20 10:31:23.905 079 18334.03 59.03 52200.92 88888.00 2011-03-20 10:31:24.405 079 18334.05 59.07 52200.99 88888.00 2011-03-20 10:31:24.905 079 18334.10 59.18 52201.01 88888.00 2011-03-20 10:31:25.405 079 18334.03 59.27 52201.02 88888.00 2011-03-20 10:31:25.905 079 18334.06 59.21 52201.02 88888.00 2011-03-20 10:31:26.405 079 18334.25 59.18 52201.05 88888.00 2011-03-20 10:31:26.905 079 18334.57 59.15 52201.09 88888.00 2011-03-20 10:31:27.405 079 18334.59 59.10 52201.02 88888.00 2011-03-20 10:31:27.905 079 18334.63 59.12 52200.98 88888.00 2011-03-20 10:31:28.405 079 18334.56 59.20 52201.05 88888.00 2011-03-20 10:31:28.905 079 18334.56 59.21 52200.96 88888.00 2011-03-20 10:31:29.405 079 18334.45 59.21 52200.98 88888.00 2011-03-20 10:31:29.905 079 18334.18 59.21 52200.96 88888.00 2011-03-20 10:31:30.405 079 18333.91 59.25 52200.95 88888.00 2011-03-20 10:31:30.905 079 18333.86 59.21 52200.97 88888.00 2011-03-20 10:31:31.405 079 18333.83 59.15 52200.92 88888.00 2011-03-20 10:31:31.905 079 18333.87 59.21 52200.99 88888.00 2011-03-20 10:31:32.405 079 18334.29 59.23 52201.08 88888.00 2011-03-20 10:31:32.905 079 18334.42 59.24 52201.14 88888.00 2011-03-20 10:31:33.405 079 18334.19 59.28 52201.09 88888.00 2011-03-20 10:31:33.905 079 18333.99 59.35 52201.11 88888.00 2011-03-20 10:31:34.405 079 18334.00 59.34 52201.08 88888.00 2011-03-20 10:31:34.905 079 18334.05 59.25 52201.09 88888.00 2011-03-20 10:31:35.405 079 18334.11 59.22 52201.08 88888.00 2011-03-20 10:31:35.905 079 18334.12 59.25 52200.97 88888.00 2011-03-20 10:31:36.405 079 18334.24 59.32 52201.05 88888.00 2011-03-20 10:31:36.905 079 18334.37 59.25 52201.20 88888.00 2011-03-20 10:31:37.405 079 18334.35 59.26 52201.16 88888.00 2011-03-20 10:31:37.905 079 18334.14 59.27 52201.05 88888.00 2011-03-20 10:31:38.405 079 18334.43 59.21 52201.17 88888.00 2011-03-20 10:31:38.905 079 18334.60 59.27 52201.05 88888.00 2011-03-20 10:31:39.405 079 18334.58 59.21 52200.93 88888.00 2011-03-20 10:31:39.905 079 18334.62 59.27 52200.92 88888.00 2011-03-20 10:31:40.405 079 18334.55 59.25 52200.92 88888.00 2011-03-20 10:31:40.905 079 18334.59 59.29 52200.93 88888.00 2011-03-20 10:31:41.405 079 18334.36 59.23 52201.06 88888.00 2011-03-20 10:31:41.905 079 18334.54 59.20 52201.17 88888.00 2011-03-20 10:31:42.405 079 18334.65 59.18 52201.25 88888.00 2011-03-20 10:31:42.905 079 18334.35 59.14 52201.24 88888.00 2011-03-20 10:31:43.405 079 18334.33 59.18 52201.08 88888.00 2011-03-20 10:31:43.905 079 18334.66 59.16 52201.09 88888.00 2011-03-20 10:31:44.405 079 18334.68 59.16 52201.08 88888.00 2011-03-20 10:31:44.905 079 18334.25 59.19 52201.19 88888.00 2011-03-20 10:31:45.405 079 18334.21 59.22 52201.32 88888.00 2011-03-20 10:31:45.905 079 18334.42 59.25 52201.25 88888.00 2011-03-20 10:31:46.405 079 18334.74 59.24 52201.25 88888.00 2011-03-20 10:31:46.905 079 18334.59 59.18 52201.20 88888.00 2011-03-20 10:31:47.405 079 18334.27 59.09 52201.30 88888.00 2011-03-20 10:31:47.905 079 18334.06 59.07 52201.36 88888.00 2011-03-20 10:31:48.405 079 18334.13 59.08 52201.34 88888.00 2011-03-20 10:31:48.905 079 18334.34 59.13 52201.32 88888.00 2011-03-20 10:31:49.405 079 18334.60 59.19 52201.21 88888.00 2011-03-20 10:31:49.905 079 18334.58 59.18 52200.97 88888.00 2011-03-20 10:31:50.405 079 18334.60 59.14 52200.83 88888.00 2011-03-20 10:31:50.905 079 18334.80 59.19 52200.93 88888.00 2011-03-20 10:31:51.405 079 18334.86 59.15 52201.02 88888.00 2011-03-20 10:31:51.905 079 18334.79 59.08 52201.09 88888.00 2011-03-20 10:31:52.405 079 18334.94 59.01 52201.02 88888.00 2011-03-20 10:31:52.905 079 18335.05 58.96 52200.99 88888.00 2011-03-20 10:31:53.405 079 18334.96 59.08 52201.07 88888.00 2011-03-20 10:31:53.905 079 18334.95 59.09 52201.11 88888.00 2011-03-20 10:31:54.405 079 18335.02 59.20 52201.05 88888.00 2011-03-20 10:31:54.905 079 18334.71 59.09 52201.04 88888.00 2011-03-20 10:31:55.405 079 18334.38 58.96 52201.08 88888.00 2011-03-20 10:31:55.905 079 18334.38 58.86 52201.09 88888.00 2011-03-20 10:31:56.405 079 18334.38 58.87 52200.97 88888.00 2011-03-20 10:31:56.905 079 18334.77 58.87 52200.97 88888.00 2011-03-20 10:31:57.405 079 18334.88 58.82 52200.93 88888.00 2011-03-20 10:31:57.905 079 18334.66 58.85 52201.02 88888.00 2011-03-20 10:31:58.405 079 18334.43 58.88 52201.02 88888.00 2011-03-20 10:31:58.905 079 18334.32 58.81 52201.09 88888.00 2011-03-20 10:31:59.405 079 18334.36 58.75 52201.06 88888.00 2011-03-20 10:31:59.905 079 18334.37 58.78 52201.15 88888.00 2011-03-20 10:32:00.405 079 18334.44 58.76 52201.20 88888.00 2011-03-20 10:32:00.905 079 18334.78 58.75 52201.25 88888.00 2011-03-20 10:32:01.405 079 18334.82 58.75 52201.30 88888.00 2011-03-20 10:32:01.905 079 18334.62 58.80 52201.38 88888.00 2011-03-20 10:32:02.405 079 18334.43 58.78 52201.27 88888.00 2011-03-20 10:32:02.905 079 18334.46 58.73 52201.08 88888.00 2011-03-20 10:32:03.405 079 18334.38 58.74 52201.09 88888.00 2011-03-20 10:32:03.905 079 18334.33 58.79 52201.19 88888.00 2011-03-20 10:32:04.405 079 18334.36 58.82 52201.27 88888.00 2011-03-20 10:32:04.905 079 18334.37 58.74 52201.22 88888.00 2011-03-20 10:32:05.405 079 18334.35 58.75 52201.31 88888.00 2011-03-20 10:32:05.905 079 18334.37 58.73 52201.36 88888.00 2011-03-20 10:32:06.405 079 18334.31 58.72 52201.27 88888.00 2011-03-20 10:32:06.905 079 18334.36 58.71 52201.09 88888.00 2011-03-20 10:32:07.405 079 18334.47 58.70 52200.97 88888.00 2011-03-20 10:32:07.905 079 18334.80 58.71 52201.04 88888.00 2011-03-20 10:32:08.405 079 18334.97 58.66 52201.02 88888.00 2011-03-20 10:32:08.905 079 18334.81 58.76 52201.06 88888.00 2011-03-20 10:32:09.405 079 18334.70 58.79 52201.04 88888.00 2011-03-20 10:32:09.905 079 18334.89 58.87 52201.14 88888.00 2011-03-20 10:32:10.405 079 18334.88 58.69 52201.15 88888.00 2011-03-20 10:32:10.905 079 18334.86 58.52 52201.09 88888.00 2011-03-20 10:32:11.405 079 18334.88 58.52 52201.05 88888.00 2011-03-20 10:32:11.905 079 18334.79 58.65 52201.04 88888.00 2011-03-20 10:32:12.405 079 18334.91 58.72 52200.96 88888.00 2011-03-20 10:32:12.905 079 18334.79 58.77 52200.92 88888.00 2011-03-20 10:32:13.405 079 18334.88 58.78 52201.01 88888.00 2011-03-20 10:32:13.905 079 18334.79 58.68 52201.07 88888.00 2011-03-20 10:32:14.405 079 18334.47 58.73 52201.09 88888.00 2011-03-20 10:32:14.905 079 18334.42 58.75 52201.10 88888.00 2011-03-20 10:32:15.405 079 18334.46 58.71 52201.11 88888.00 2011-03-20 10:32:15.905 079 18334.48 58.68 52201.05 88888.00 2011-03-20 10:32:16.405 079 18334.32 58.65 52200.96 88888.00 2011-03-20 10:32:16.905 079 18334.41 58.65 52201.02 88888.00 2011-03-20 10:32:17.405 079 18334.49 58.76 52201.11 88888.00 2011-03-20 10:32:17.905 079 18334.46 58.73 52201.05 88888.00 2011-03-20 10:32:18.405 079 18334.36 58.74 52201.01 88888.00 2011-03-20 10:32:18.905 079 18334.37 58.73 52201.03 88888.00 2011-03-20 10:32:19.405 079 18334.42 58.67 52201.07 88888.00 2011-03-20 10:32:19.905 079 18334.66 58.68 52200.98 88888.00 2011-03-20 10:32:20.405 079 18334.66 58.70 52200.92 88888.00 2011-03-20 10:32:20.905 079 18334.63 58.69 52201.01 88888.00 2011-03-20 10:32:21.405 079 18334.80 58.66 52201.07 88888.00 2011-03-20 10:32:21.905 079 18334.68 58.68 52201.06 88888.00 2011-03-20 10:32:22.405 079 18335.09 58.74 52200.98 88888.00 2011-03-20 10:32:22.905 079 18335.05 58.68 52200.88 88888.00 2011-03-20 10:32:23.405 079 18335.07 58.65 52200.96 88888.00 2011-03-20 10:32:23.905 079 18335.06 58.65 52200.98 88888.00 2011-03-20 10:32:24.405 079 18335.05 58.66 52200.90 88888.00 2011-03-20 10:32:24.905 079 18334.92 58.71 52200.84 88888.00 2011-03-20 10:32:25.405 079 18334.60 58.78 52200.92 88888.00 2011-03-20 10:32:25.905 079 18334.56 58.76 52201.03 88888.00 2011-03-20 10:32:26.405 079 18334.80 58.68 52201.21 88888.00 2011-03-20 10:32:26.905 079 18334.92 58.65 52201.25 88888.00 2011-03-20 10:32:27.405 079 18334.69 58.70 52201.29 88888.00 2011-03-20 10:32:27.905 079 18334.60 58.76 52201.26 88888.00 2011-03-20 10:32:28.405 079 18334.47 58.70 52201.24 88888.00 2011-03-20 10:32:28.905 079 18334.54 58.70 52201.19 88888.00 2011-03-20 10:32:29.405 079 18334.59 58.78 52201.18 88888.00 2011-03-20 10:32:29.905 079 18334.41 58.78 52201.18 88888.00 2011-03-20 10:32:30.405 079 18334.70 58.72 52201.21 88888.00 2011-03-20 10:32:30.905 079 18334.76 58.69 52201.24 88888.00 2011-03-20 10:32:31.405 079 18334.92 58.73 52201.22 88888.00 2011-03-20 10:32:31.905 079 18335.10 58.71 52201.18 88888.00 2011-03-20 10:32:32.405 079 18334.73 58.69 52201.18 88888.00 2011-03-20 10:32:32.905 079 18334.49 58.72 52201.15 88888.00 2011-03-20 10:32:33.405 079 18334.47 58.73 52201.19 88888.00 2011-03-20 10:32:33.905 079 18334.48 58.72 52201.07 88888.00 2011-03-20 10:32:34.405 079 18334.70 58.69 52201.02 88888.00 2011-03-20 10:32:34.905 079 18335.13 58.67 52201.04 88888.00 2011-03-20 10:32:35.405 079 18335.19 58.72 52201.01 88888.00 2011-03-20 10:32:35.905 079 18335.22 58.68 52200.96 88888.00 2011-03-20 10:32:36.405 079 18335.18 58.61 52200.97 88888.00 2011-03-20 10:32:36.905 079 18334.91 58.62 52200.95 88888.00 2011-03-20 10:32:37.405 079 18334.78 58.63 52200.90 88888.00 2011-03-20 10:32:37.905 079 18334.82 58.66 52201.01 88888.00 2011-03-20 10:32:38.405 079 18334.85 58.74 52201.04 88888.00 2011-03-20 10:32:38.905 079 18334.73 58.66 52200.99 88888.00 2011-03-20 10:32:39.405 079 18334.68 58.65 52201.01 88888.00 2011-03-20 10:32:39.905 079 18334.63 58.67 52200.99 88888.00 2011-03-20 10:32:40.405 079 18334.69 58.67 52200.91 88888.00 2011-03-20 10:32:40.905 079 18335.09 58.65 52200.97 88888.00 2011-03-20 10:32:41.405 079 18335.17 58.61 52201.10 88888.00 2011-03-20 10:32:41.905 079 18335.20 58.65 52201.27 88888.00 2011-03-20 10:32:42.405 079 18334.85 58.65 52201.26 88888.00 2011-03-20 10:32:42.905 079 18334.66 58.68 52201.24 88888.00 2011-03-20 10:32:43.405 079 18334.67 58.71 52201.22 88888.00 2011-03-20 10:32:43.905 079 18334.74 58.65 52201.17 88888.00 2011-03-20 10:32:44.405 079 18334.65 58.64 52201.06 88888.00 2011-03-20 10:32:44.905 079 18334.82 58.64 52201.14 88888.00 2011-03-20 10:32:45.405 079 18335.07 58.65 52201.21 88888.00 2011-03-20 10:32:45.905 079 18335.05 58.68 52201.22 88888.00 2011-03-20 10:32:46.405 079 18335.01 58.60 52201.22 88888.00 2011-03-20 10:32:46.905 079 18334.94 58.47 52201.20 88888.00 2011-03-20 10:32:47.405 079 18334.91 58.45 52201.18 88888.00 2011-03-20 10:32:47.905 079 18334.98 58.49 52201.19 88888.00 2011-03-20 10:32:48.405 079 18335.01 58.46 52201.29 88888.00 2011-03-20 10:32:48.905 079 18334.92 58.43 52201.25 88888.00 2011-03-20 10:32:49.405 079 18334.82 58.54 52201.16 88888.00 2011-03-20 10:32:49.905 079 18334.44 58.58 52201.13 88888.00 2011-03-20 10:32:50.405 079 18334.27 58.51 52201.28 88888.00 2011-03-20 10:32:50.905 079 18334.55 58.57 52201.36 88888.00 2011-03-20 10:32:51.405 079 18334.73 58.53 52201.36 88888.00 2011-03-20 10:32:51.905 079 18334.35 58.54 52201.48 88888.00 2011-03-20 10:32:52.405 079 18334.14 58.59 52201.42 88888.00 2011-03-20 10:32:52.905 079 18334.37 58.66 52201.41 88888.00 2011-03-20 10:32:53.405 079 18334.67 58.61 52201.31 88888.00 2011-03-20 10:32:53.905 079 18334.71 58.58 52201.29 88888.00 2011-03-20 10:32:54.405 079 18334.34 58.57 52201.33 88888.00 2011-03-20 10:32:54.905 079 18334.16 58.52 52201.46 88888.00 2011-03-20 10:32:55.405 079 18334.30 58.46 52201.52 88888.00 2011-03-20 10:32:55.905 079 18334.51 58.43 52201.44 88888.00 2011-03-20 10:32:56.405 079 18334.12 58.51 52201.40 88888.00 2011-03-20 10:32:56.905 079 18334.04 58.51 52201.39 88888.00 2011-03-20 10:32:57.405 079 18334.40 58.52 52201.33 88888.00 2011-03-20 10:32:57.905 079 18334.56 58.56 52201.22 88888.00 2011-03-20 10:32:58.405 079 18334.52 58.53 52201.29 88888.00 2011-03-20 10:32:58.905 079 18334.45 58.54 52201.37 88888.00 2011-03-20 10:32:59.405 079 18334.65 58.54 52201.37 88888.00 2011-03-20 10:32:59.905 079 18334.60 58.55 52201.41 88888.00 2011-03-20 10:33:00.405 079 18334.15 58.57 52201.42 88888.00 2011-03-20 10:33:00.905 079 18334.13 58.60 52201.46 88888.00 2011-03-20 10:33:01.405 079 18334.14 58.61 52201.34 88888.00 2011-03-20 10:33:01.905 079 18334.14 58.61 52201.38 88888.00 2011-03-20 10:33:02.405 079 18334.29 58.65 52201.33 88888.00 2011-03-20 10:33:02.905 079 18334.56 58.75 52201.22 88888.00 2011-03-20 10:33:03.405 079 18334.74 58.71 52201.21 88888.00 2011-03-20 10:33:03.905 079 18334.63 58.69 52201.26 88888.00 2011-03-20 10:33:04.405 079 18334.64 58.73 52201.32 88888.00 2011-03-20 10:33:04.905 079 18334.73 58.78 52201.31 88888.00 2011-03-20 10:33:05.405 079 18334.67 58.88 52201.30 88888.00 2011-03-20 10:33:05.905 079 18334.56 58.88 52201.31 88888.00 2011-03-20 10:33:06.405 079 18334.73 58.82 52201.41 88888.00 2011-03-20 10:33:06.905 079 18334.76 58.76 52201.42 88888.00 2011-03-20 10:33:07.405 079 18334.40 58.79 52201.45 88888.00 2011-03-20 10:33:07.905 079 18334.40 58.85 52201.30 88888.00 2011-03-20 10:33:08.405 079 18334.36 58.82 52201.26 88888.00 2011-03-20 10:33:08.905 079 18334.45 58.86 52201.30 88888.00 2011-03-20 10:33:09.405 079 18334.64 58.84 52201.32 88888.00 2011-03-20 10:33:09.905 079 18334.92 58.76 52201.30 88888.00 2011-03-20 10:33:10.405 079 18334.95 58.79 52201.32 88888.00 2011-03-20 10:33:10.905 079 18334.76 58.84 52201.30 88888.00 2011-03-20 10:33:11.405 079 18335.02 58.88 52201.24 88888.00 2011-03-20 10:33:11.905 079 18335.12 58.80 52201.31 88888.00 2011-03-20 10:33:12.405 079 18335.20 58.79 52201.27 88888.00 2011-03-20 10:33:12.905 079 18335.33 58.80 52201.29 88888.00 2011-03-20 10:33:13.405 079 18335.39 58.79 52201.33 88888.00 2011-03-20 10:33:13.905 079 18335.36 58.86 52201.29 88888.00 2011-03-20 10:33:14.405 079 18335.44 58.85 52201.39 88888.00 2011-03-20 10:33:14.905 079 18335.46 58.85 52201.38 88888.00 2011-03-20 10:33:15.405 079 18335.46 58.80 52201.34 88888.00 2011-03-20 10:33:15.905 079 18335.46 58.82 52201.29 88888.00 2011-03-20 10:33:16.405 079 18335.58 58.85 52201.30 88888.00 2011-03-20 10:33:16.905 079 18335.70 58.92 52201.32 88888.00 2011-03-20 10:33:17.405 079 18335.60 58.94 52201.36 88888.00 2011-03-20 10:33:17.905 079 18335.53 58.88 52201.31 88888.00 2011-03-20 10:33:18.405 079 18335.72 58.84 52201.27 88888.00 2011-03-20 10:33:18.905 079 18335.58 58.79 52201.17 88888.00 2011-03-20 10:33:19.405 079 18335.17 58.78 52201.22 88888.00 2011-03-20 10:33:19.905 079 18335.18 58.75 52201.18 88888.00 2011-03-20 10:33:20.405 079 18335.21 58.72 52201.17 88888.00 2011-03-20 10:33:20.905 079 18335.24 58.64 52201.26 88888.00 2011-03-20 10:33:21.405 079 18335.23 58.80 52201.18 88888.00 2011-03-20 10:33:21.905 079 18335.23 58.85 52201.30 88888.00 2011-03-20 10:33:22.405 079 18335.27 58.91 52201.33 88888.00 2011-03-20 10:33:22.905 079 18335.22 58.82 52201.27 88888.00 2011-03-20 10:33:23.405 079 18335.11 58.71 52201.32 88888.00 2011-03-20 10:33:23.905 079 18335.12 58.75 52201.33 88888.00 2011-03-20 10:33:24.405 079 18335.10 58.76 52201.29 88888.00 2011-03-20 10:33:24.905 079 18335.19 58.75 52201.42 88888.00 2011-03-20 10:33:25.405 079 18335.52 58.76 52201.41 88888.00 2011-03-20 10:33:25.905 079 18335.58 58.75 52201.37 88888.00 2011-03-20 10:33:26.405 079 18335.55 58.72 52201.39 88888.00 2011-03-20 10:33:26.905 079 18335.54 58.70 52201.46 88888.00 2011-03-20 10:33:27.405 079 18335.46 58.69 52201.45 88888.00 2011-03-20 10:33:27.905 079 18335.43 58.59 52201.46 88888.00 2011-03-20 10:33:28.405 079 18335.46 58.56 52201.43 88888.00 2011-03-20 10:33:28.905 079 18335.53 58.58 52201.40 88888.00 2011-03-20 10:33:29.405 079 18335.44 58.61 52201.40 88888.00 2011-03-20 10:33:29.905 079 18335.50 58.59 52201.53 88888.00 2011-03-20 10:33:30.405 079 18335.35 58.53 52201.72 88888.00 2011-03-20 10:33:30.905 079 18335.28 58.58 52201.69 88888.00 2011-03-20 10:33:31.405 079 18335.30 58.59 52201.62 88888.00 2011-03-20 10:33:31.905 079 18335.24 58.56 52201.54 88888.00 2011-03-20 10:33:32.405 079 18335.10 58.59 52201.56 88888.00 2011-03-20 10:33:32.905 079 18334.97 58.48 52201.56 88888.00 2011-03-20 10:33:33.405 079 18334.84 58.38 52201.55 88888.00 2011-03-20 10:33:33.905 079 18334.84 58.43 52201.64 88888.00 2011-03-20 10:33:34.405 079 18334.84 58.52 52201.72 88888.00 2011-03-20 10:33:34.905 079 18334.82 58.51 52201.69 88888.00 2011-03-20 10:33:35.405 079 18334.87 58.54 52201.73 88888.00 2011-03-20 10:33:35.905 079 18334.81 58.55 52201.71 88888.00 2011-03-20 10:33:36.405 079 18334.78 58.56 52201.52 88888.00 2011-03-20 10:33:36.905 079 18334.71 58.61 52201.59 88888.00 2011-03-20 10:33:37.405 079 18334.67 58.55 52201.63 88888.00 2011-03-20 10:33:37.905 079 18334.71 58.49 52201.71 88888.00 2011-03-20 10:33:38.405 079 18334.73 58.51 52201.66 88888.00 2011-03-20 10:33:38.905 079 18334.64 58.49 52201.64 88888.00 2011-03-20 10:33:39.405 079 18334.63 58.42 52201.61 88888.00 2011-03-20 10:33:39.905 079 18334.67 58.43 52201.54 88888.00 2011-03-20 10:33:40.405 079 18334.76 58.53 52201.62 88888.00 2011-03-20 10:33:40.905 079 18334.70 58.56 52201.53 88888.00 2011-03-20 10:33:41.405 079 18334.65 58.55 52201.61 88888.00 2011-03-20 10:33:41.905 079 18334.66 58.45 52201.51 88888.00 2011-03-20 10:33:42.405 079 18334.73 58.51 52201.41 88888.00 2011-03-20 10:33:42.905 079 18334.85 58.52 52201.32 88888.00 2011-03-20 10:33:43.405 079 18334.96 58.53 52201.42 88888.00 2011-03-20 10:33:43.905 079 18334.74 58.57 52201.54 88888.00 2011-03-20 10:33:44.405 079 18334.66 58.63 52201.56 88888.00 2011-03-20 10:33:44.905 079 18334.71 58.67 52201.53 88888.00 2011-03-20 10:33:45.405 079 18334.82 58.63 52201.40 88888.00 2011-03-20 10:33:45.905 079 18334.74 58.66 52201.36 88888.00 2011-03-20 10:33:46.405 079 18334.79 58.68 52201.27 88888.00 2011-03-20 10:33:46.905 079 18334.91 58.69 52201.28 88888.00 2011-03-20 10:33:47.405 079 18334.98 58.69 52201.20 88888.00 2011-03-20 10:33:47.905 079 18334.92 58.64 52201.18 88888.00 2011-03-20 10:33:48.405 079 18334.97 58.52 52201.25 88888.00 2011-03-20 10:33:48.905 079 18335.09 58.55 52201.28 88888.00 2011-03-20 10:33:49.405 079 18335.18 58.57 52201.24 88888.00 2011-03-20 10:33:49.905 079 18335.28 58.61 52201.20 88888.00 2011-03-20 10:33:50.405 079 18335.27 58.68 52201.26 88888.00 2011-03-20 10:33:50.905 079 18335.24 58.66 52201.19 88888.00 2011-03-20 10:33:51.405 079 18335.23 58.69 52201.18 88888.00 2011-03-20 10:33:51.905 079 18335.29 58.72 52201.22 88888.00 2011-03-20 10:33:52.405 079 18335.30 58.73 52201.17 88888.00 2011-03-20 10:33:52.905 079 18335.33 58.75 52201.14 88888.00 2011-03-20 10:33:53.405 079 18335.39 58.82 52201.25 88888.00 2011-03-20 10:33:53.905 079 18335.32 58.82 52201.27 88888.00 2011-03-20 10:33:54.405 079 18335.29 58.80 52201.30 88888.00 2011-03-20 10:33:54.905 079 18335.30 58.82 52201.16 88888.00 2011-03-20 10:33:55.405 079 18335.41 58.85 52201.01 88888.00 2011-03-20 10:33:55.905 079 18335.47 58.81 52201.15 88888.00 2011-03-20 10:33:56.405 079 18335.43 58.78 52201.19 88888.00 2011-03-20 10:33:56.905 079 18335.47 58.82 52201.16 88888.00 2011-03-20 10:33:57.405 079 18335.57 58.84 52201.14 88888.00 2011-03-20 10:33:57.905 079 18335.61 58.86 52201.22 88888.00 2011-03-20 10:33:58.405 079 18335.64 58.85 52201.26 88888.00 2011-03-20 10:33:58.905 079 18335.65 58.85 52201.36 88888.00 2011-03-20 10:33:59.405 079 18335.65 58.86 52201.22 88888.00 2011-03-20 10:33:59.905 079 18335.72 58.89 52201.18 88888.00 2011-03-20 10:34:00.405 079 18335.77 58.89 52201.24 88888.00 2011-03-20 10:34:00.905 079 18335.74 58.85 52201.37 88888.00 2011-03-20 10:34:01.405 079 18335.70 58.81 52201.30 88888.00 2011-03-20 10:34:01.905 079 18335.62 58.78 52201.29 88888.00 2011-03-20 10:34:02.405 079 18335.73 58.78 52201.34 88888.00 2011-03-20 10:34:02.905 079 18335.76 58.76 52201.34 88888.00 2011-03-20 10:34:03.405 079 18335.65 58.76 52201.39 88888.00 2011-03-20 10:34:03.905 079 18335.62 58.73 52201.33 88888.00 2011-03-20 10:34:04.405 079 18335.61 58.78 52201.43 88888.00 2011-03-20 10:34:04.905 079 18335.57 58.78 52201.43 88888.00 2011-03-20 10:34:05.405 079 18335.62 58.76 52201.39 88888.00 2011-03-20 10:34:05.905 079 18335.55 58.74 52201.51 88888.00 2011-03-20 10:34:06.405 079 18335.60 58.68 52201.63 88888.00 2011-03-20 10:34:06.905 079 18335.64 58.68 52201.56 88888.00 2011-03-20 10:34:07.405 079 18335.63 58.65 52201.43 88888.00 2011-03-20 10:34:07.905 079 18335.60 58.70 52201.41 88888.00 2011-03-20 10:34:08.405 079 18335.52 58.79 52201.49 88888.00 2011-03-20 10:34:08.905 079 18335.43 58.78 52201.45 88888.00 2011-03-20 10:34:09.405 079 18335.49 58.76 52201.53 88888.00 2011-03-20 10:34:09.905 079 18335.46 58.73 52201.61 88888.00 2011-03-20 10:34:10.405 079 18335.46 58.70 52201.52 88888.00 2011-03-20 10:34:10.905 079 18335.42 58.65 52201.56 88888.00 2011-03-20 10:34:11.405 079 18335.44 58.68 52201.57 88888.00 2011-03-20 10:34:11.905 079 18335.35 58.72 52201.56 88888.00 2011-03-20 10:34:12.405 079 18335.35 58.75 52201.51 88888.00 2011-03-20 10:34:12.905 079 18335.22 58.76 52201.54 88888.00 2011-03-20 10:34:13.405 079 18335.19 58.76 52201.53 88888.00 2011-03-20 10:34:13.905 079 18335.19 58.78 52201.66 88888.00 2011-03-20 10:34:14.405 079 18335.08 58.73 52201.73 88888.00 2011-03-20 10:34:14.905 079 18335.11 58.74 52201.63 88888.00 2011-03-20 10:34:15.405 079 18335.12 58.75 52201.71 88888.00 2011-03-20 10:34:15.905 079 18335.10 58.68 52201.67 88888.00 2011-03-20 10:34:16.405 079 18335.07 58.61 52201.64 88888.00 2011-03-20 10:34:16.905 079 18334.84 58.63 52201.69 88888.00 2011-03-20 10:34:17.405 079 18334.75 58.60 52201.83 88888.00 2011-03-20 10:34:17.905 079 18334.77 58.55 52201.85 88888.00 2011-03-20 10:34:18.405 079 18334.94 58.57 52201.79 88888.00 2011-03-20 10:34:18.905 079 18334.87 58.61 52201.76 88888.00 2011-03-20 10:34:19.405 079 18334.75 58.65 52201.63 88888.00 2011-03-20 10:34:19.905 079 18334.68 58.67 52201.64 88888.00 2011-03-20 10:34:20.405 079 18334.74 58.60 52201.63 88888.00 2011-03-20 10:34:20.905 079 18334.79 58.60 52201.66 88888.00 2011-03-20 10:34:21.405 079 18334.79 58.59 52201.71 88888.00 2011-03-20 10:34:21.905 079 18334.73 58.57 52201.75 88888.00 2011-03-20 10:34:22.405 079 18334.73 58.61 52201.76 88888.00 2011-03-20 10:34:22.905 079 18334.71 58.55 52201.78 88888.00 2011-03-20 10:34:23.405 079 18334.76 58.53 52201.63 88888.00 2011-03-20 10:34:23.905 079 18334.76 58.47 52201.62 88888.00 2011-03-20 10:34:24.405 079 18334.68 58.49 52201.79 88888.00 2011-03-20 10:34:24.905 079 18334.65 58.54 52201.79 88888.00 2011-03-20 10:34:25.405 079 18334.43 58.59 52201.74 88888.00 2011-03-20 10:34:25.905 079 18334.47 58.56 52201.71 88888.00 2011-03-20 10:34:26.405 079 18334.84 58.61 52201.60 88888.00 2011-03-20 10:34:26.905 079 18335.03 58.60 52201.55 88888.00 2011-03-20 10:34:27.405 079 18335.08 58.60 52201.62 88888.00 2011-03-20 10:34:27.905 079 18335.09 58.58 52201.62 88888.00 2011-03-20 10:34:28.405 079 18334.82 58.56 52201.54 88888.00 2011-03-20 10:34:28.905 079 18334.69 58.54 52201.54 88888.00 2011-03-20 10:34:29.405 079 18334.76 58.49 52201.40 88888.00 2011-03-20 10:34:29.905 079 18335.12 58.49 52201.32 88888.00 2011-03-20 10:34:30.405 079 18335.38 58.58 52201.31 88888.00 2011-03-20 10:34:30.905 079 18335.36 58.61 52201.31 88888.00 2011-03-20 10:34:31.405 079 18335.34 58.60 52201.33 88888.00 2011-03-20 10:34:31.905 079 18335.34 58.55 52201.34 88888.00 2011-03-20 10:34:32.405 079 18335.34 58.53 52201.39 88888.00 2011-03-20 10:34:32.905 079 18335.42 58.62 52201.33 88888.00 2011-03-20 10:34:33.405 079 18335.34 58.63 52201.45 88888.00 2011-03-20 10:34:33.905 079 18334.91 58.62 52201.49 88888.00 2011-03-20 10:34:34.405 079 18334.85 58.59 52201.38 88888.00 2011-03-20 10:34:34.905 079 18335.08 58.61 52201.40 88888.00 2011-03-20 10:34:35.405 079 18335.38 58.59 52201.34 88888.00 2011-03-20 10:34:35.905 079 18335.41 58.54 52201.44 88888.00 2011-03-20 10:34:36.405 079 18335.41 58.55 52201.49 88888.00 2011-03-20 10:34:36.905 079 18335.47 58.59 52201.41 88888.00 2011-03-20 10:34:37.405 079 18335.13 58.49 52201.34 88888.00 2011-03-20 10:34:37.905 079 18335.01 58.51 52201.31 88888.00 2011-03-20 10:34:38.405 079 18334.99 58.52 52201.30 88888.00 2011-03-20 10:34:38.905 079 18334.96 58.53 52201.24 88888.00 2011-03-20 10:34:39.405 079 18334.89 58.53 52201.40 88888.00 2011-03-20 10:34:39.905 079 18334.88 58.54 52201.40 88888.00 2011-03-20 10:34:40.405 079 18335.00 58.48 52201.41 88888.00 2011-03-20 10:34:40.905 079 18334.99 58.41 52201.50 88888.00 2011-03-20 10:34:41.405 079 18334.95 58.20 52201.62 88888.00 2011-03-20 10:34:41.905 079 18334.85 58.20 52201.66 88888.00 2011-03-20 10:34:42.405 079 18335.09 58.35 52201.61 88888.00 2011-03-20 10:34:42.905 079 18335.38 58.52 52201.52 88888.00 2011-03-20 10:34:43.405 079 18335.51 58.60 52201.50 88888.00 2011-03-20 10:34:43.905 079 18335.66 58.67 52201.50 88888.00 2011-03-20 10:34:44.405 079 18335.27 58.64 52201.56 88888.00 2011-03-20 10:34:44.905 079 18335.03 58.72 52201.56 88888.00 2011-03-20 10:34:45.405 079 18335.22 58.77 52201.60 88888.00 2011-03-20 10:34:45.905 079 18335.32 58.71 52201.55 88888.00 2011-03-20 10:34:46.405 079 18335.30 58.72 52201.56 88888.00 2011-03-20 10:34:46.905 079 18335.16 58.72 52201.68 88888.00 2011-03-20 10:34:47.405 079 18335.10 58.63 52201.78 88888.00 2011-03-20 10:34:47.905 079 18335.09 58.63 52201.69 88888.00 2011-03-20 10:34:48.405 079 18335.10 58.77 52201.66 88888.00 2011-03-20 10:34:48.905 079 18335.05 58.82 52201.73 88888.00 2011-03-20 10:34:49.405 079 18334.86 58.76 52201.79 88888.00 2011-03-20 10:34:49.905 079 18334.52 58.72 52201.77 88888.00 2011-03-20 10:34:50.405 079 18334.43 58.67 52201.78 88888.00 2011-03-20 10:34:50.905 079 18334.38 58.71 52201.80 88888.00 2011-03-20 10:34:51.405 079 18334.47 58.76 52201.68 88888.00 2011-03-20 10:34:51.905 079 18334.55 58.69 52201.61 88888.00 2011-03-20 10:34:52.405 079 18334.96 58.66 52201.61 88888.00 2011-03-20 10:34:52.905 079 18335.01 58.71 52201.68 88888.00 2011-03-20 10:34:53.405 079 18334.96 58.73 52201.69 88888.00 2011-03-20 10:34:53.905 079 18334.75 58.72 52201.67 88888.00 2011-03-20 10:34:54.405 079 18334.47 58.75 52201.69 88888.00 2011-03-20 10:34:54.905 079 18334.75 58.81 52201.80 88888.00 2011-03-20 10:34:55.405 079 18334.76 58.79 52201.73 88888.00 2011-03-20 10:34:55.905 079 18334.75 58.84 52201.57 88888.00 2011-03-20 10:34:56.405 079 18334.74 58.78 52201.63 88888.00 2011-03-20 10:34:56.905 079 18334.74 58.77 52201.65 88888.00 2011-03-20 10:34:57.405 079 18334.74 58.72 52201.57 88888.00 2011-03-20 10:34:57.905 079 18334.31 58.70 52201.43 88888.00 2011-03-20 10:34:58.405 079 18334.10 58.77 52201.45 88888.00 2011-03-20 10:34:58.905 079 18334.21 58.84 52201.43 88888.00 2011-03-20 10:34:59.405 079 18334.14 58.79 52201.42 88888.00 2011-03-20 10:34:59.905 079 18334.12 58.86 52201.40 88888.00 2011-03-20 10:35:00.405 079 18334.11 58.82 52201.46 88888.00 2011-03-20 10:35:00.905 079 18334.18 58.76 52201.49 88888.00 2011-03-20 10:35:01.405 079 18334.21 58.74 52201.52 88888.00 2011-03-20 10:35:01.905 079 18334.25 58.77 52201.63 88888.00 2011-03-20 10:35:02.405 079 18334.33 58.84 52201.66 88888.00 2011-03-20 10:35:02.905 079 18334.33 58.68 52201.54 88888.00 2011-03-20 10:35:03.405 079 18334.31 58.69 52201.57 88888.00 2011-03-20 10:35:03.905 079 18334.24 58.71 52201.62 88888.00 2011-03-20 10:35:04.405 079 18334.36 58.74 52201.63 88888.00 2011-03-20 10:35:04.905 079 18334.56 58.76 52201.66 88888.00 2011-03-20 10:35:05.405 079 18334.38 58.91 52201.62 88888.00 2011-03-20 10:35:05.905 079 18334.43 58.96 52201.73 88888.00 2011-03-20 10:35:06.405 079 18334.43 58.98 52201.67 88888.00 2011-03-20 10:35:06.905 079 18334.51 58.99 52201.73 88888.00 2011-03-20 10:35:07.405 079 18334.87 58.90 52201.77 88888.00 2011-03-20 10:35:07.905 079 18334.66 58.81 52201.66 88888.00 2011-03-20 10:35:08.405 079 18334.52 58.85 52201.65 88888.00 2011-03-20 10:35:08.905 079 18334.45 58.89 52201.74 88888.00 2011-03-20 10:35:09.405 079 18334.53 58.85 52201.76 88888.00 2011-03-20 10:35:09.905 079 18334.51 58.88 52201.62 88888.00 2011-03-20 10:35:10.405 079 18334.67 58.80 52201.51 88888.00 2011-03-20 10:35:10.905 079 18334.77 58.76 52201.56 88888.00 2011-03-20 10:35:11.405 079 18334.98 58.81 52201.62 88888.00 2011-03-20 10:35:11.905 079 18334.98 58.84 52201.59 88888.00 2011-03-20 10:35:12.405 079 18334.89 58.78 52201.56 88888.00 2011-03-20 10:35:12.905 079 18335.00 58.74 52201.61 88888.00 2011-03-20 10:35:13.405 079 18335.45 58.69 52201.64 88888.00 2011-03-20 10:35:13.905 079 18335.11 58.72 52201.66 88888.00 2011-03-20 10:35:14.405 079 18334.99 58.69 52201.52 88888.00 2011-03-20 10:35:14.905 079 18334.95 58.79 52201.62 88888.00 2011-03-20 10:35:15.405 079 18334.96 58.81 52201.56 88888.00 2011-03-20 10:35:15.905 079 18335.09 58.76 52201.60 88888.00 2011-03-20 10:35:16.405 079 18335.13 58.75 52201.50 88888.00 2011-03-20 10:35:16.905 079 18335.23 58.78 52201.50 88888.00 2011-03-20 10:35:17.405 079 18335.18 58.84 52201.60 88888.00 2011-03-20 10:35:17.905 079 18334.95 58.82 52201.60 88888.00 2011-03-20 10:35:18.405 079 18335.30 58.76 52201.68 88888.00 2011-03-20 10:35:18.905 079 18335.34 58.68 52201.64 88888.00 2011-03-20 10:35:19.405 079 18335.32 58.69 52201.52 88888.00 2011-03-20 10:35:19.905 079 18335.29 58.82 52201.63 88888.00 2011-03-20 10:35:20.405 079 18335.28 58.79 52201.64 88888.00 2011-03-20 10:35:20.905 079 18335.31 58.88 52201.63 88888.00 2011-03-20 10:35:21.405 079 18335.31 59.04 52201.67 88888.00 2011-03-20 10:35:21.905 079 18335.22 58.98 52201.67 88888.00 2011-03-20 10:35:22.405 079 18334.98 58.96 52201.75 88888.00 2011-03-20 10:35:22.905 079 18335.08 58.98 52201.85 88888.00 2011-03-20 10:35:23.405 079 18335.09 58.93 52201.84 88888.00 2011-03-20 10:35:23.905 079 18334.68 58.88 52201.80 88888.00 2011-03-20 10:35:24.405 079 18334.51 58.85 52201.72 88888.00 2011-03-20 10:35:24.905 079 18334.74 58.84 52201.68 88888.00 2011-03-20 10:35:25.405 079 18334.57 58.88 52201.64 88888.00 2011-03-20 10:35:25.905 079 18334.58 58.92 52201.68 88888.00 2011-03-20 10:35:26.405 079 18334.62 58.82 52201.73 88888.00 2011-03-20 10:35:26.905 079 18334.60 58.77 52201.80 88888.00 2011-03-20 10:35:27.405 079 18334.63 58.85 52201.79 88888.00 2011-03-20 10:35:27.905 079 18334.95 58.94 52201.75 88888.00 2011-03-20 10:35:28.405 079 18334.81 58.99 52201.57 88888.00 2011-03-20 10:35:28.905 079 18334.55 59.04 52201.63 88888.00 2011-03-20 10:35:29.405 079 18334.92 59.06 52201.79 88888.00 2011-03-20 10:35:29.905 079 18335.13 59.10 52201.84 88888.00 2011-03-20 10:35:30.405 079 18335.00 59.09 52201.72 88888.00 2011-03-20 10:35:30.905 079 18334.48 58.86 52201.66 88888.00 2011-03-20 10:35:31.405 079 18334.38 58.78 52201.64 88888.00 2011-03-20 10:35:31.905 079 18334.31 58.88 52201.63 88888.00 2011-03-20 10:35:32.405 079 18334.37 58.95 52201.60 88888.00 2011-03-20 10:35:32.905 079 18334.33 58.96 52201.59 88888.00 2011-03-20 10:35:33.405 079 18334.25 58.95 52201.65 88888.00 2011-03-20 10:35:33.905 079 18334.30 58.95 52201.64 88888.00 2011-03-20 10:35:34.405 079 18334.40 59.01 52201.55 88888.00 2011-03-20 10:35:34.905 079 18334.44 59.04 52201.60 88888.00 2011-03-20 10:35:35.405 079 18334.74 59.02 52201.73 88888.00 2011-03-20 10:35:35.905 079 18334.90 59.01 52201.88 88888.00 2011-03-20 10:35:36.405 079 18334.91 58.99 52201.90 88888.00 2011-03-20 10:35:36.905 079 18334.78 59.01 52201.72 88888.00 2011-03-20 10:35:37.405 079 18334.73 59.06 52201.67 88888.00 2011-03-20 10:35:37.905 079 18334.64 59.13 52201.71 88888.00 2011-03-20 10:35:38.405 079 18334.34 59.10 52201.75 88888.00 2011-03-20 10:35:38.905 079 18334.20 59.05 52201.75 88888.00 2011-03-20 10:35:39.405 079 18334.23 59.06 52201.72 88888.00 2011-03-20 10:35:39.905 079 18334.34 59.10 52201.77 88888.00 2011-03-20 10:35:40.405 079 18334.75 59.13 52201.67 88888.00 2011-03-20 10:35:40.905 079 18334.55 59.11 52201.57 88888.00 2011-03-20 10:35:41.405 079 18334.27 59.06 52201.50 88888.00 2011-03-20 10:35:41.905 079 18334.30 59.02 52201.56 88888.00 2011-03-20 10:35:42.405 079 18334.54 59.02 52201.60 88888.00 2011-03-20 10:35:42.905 079 18334.65 59.06 52201.59 88888.00 2011-03-20 10:35:43.405 079 18334.71 59.13 52201.69 88888.00 2011-03-20 10:35:43.905 079 18334.79 59.19 52201.62 88888.00 2011-03-20 10:35:44.405 079 18335.00 59.25 52201.63 88888.00 2011-03-20 10:35:44.905 079 18335.01 59.18 52201.61 88888.00 2011-03-20 10:35:45.405 079 18334.87 59.20 52201.68 88888.00 2011-03-20 10:35:45.905 079 18334.44 59.16 52201.61 88888.00 2011-03-20 10:35:46.405 079 18334.35 59.12 52201.53 88888.00 2011-03-20 10:35:46.905 079 18334.45 59.12 52201.72 88888.00 2011-03-20 10:35:47.405 079 18334.48 59.11 52201.82 88888.00 2011-03-20 10:35:47.905 079 18334.87 59.05 52201.74 88888.00 2011-03-20 10:35:48.405 079 18335.02 59.06 52201.72 88888.00 2011-03-20 10:35:48.905 079 18334.86 59.04 52201.82 88888.00 2011-03-20 10:35:49.405 079 18334.56 59.03 52201.80 88888.00 2011-03-20 10:35:49.905 079 18334.57 59.02 52201.82 88888.00 2011-03-20 10:35:50.405 079 18334.55 58.98 52201.73 88888.00 2011-03-20 10:35:50.905 079 18334.56 59.02 52201.65 88888.00 2011-03-20 10:35:51.405 079 18334.57 59.01 52201.63 88888.00 2011-03-20 10:35:51.905 079 18334.66 58.97 52201.61 88888.00 2011-03-20 10:35:52.405 079 18335.25 58.94 52201.59 88888.00 2011-03-20 10:35:52.905 079 18335.24 59.03 52201.62 88888.00 2011-03-20 10:35:53.405 079 18334.90 59.00 52201.69 88888.00 2011-03-20 10:35:53.905 079 18334.82 58.98 52201.71 88888.00 2011-03-20 10:35:54.405 079 18334.75 59.02 52201.63 88888.00 2011-03-20 10:35:54.905 079 18334.63 59.07 52201.59 88888.00 2011-03-20 10:35:55.405 079 18334.65 59.07 52201.74 88888.00 2011-03-20 10:35:55.905 079 18334.92 58.98 52201.86 88888.00 2011-03-20 10:35:56.405 079 18334.88 58.97 52201.87 88888.00 2011-03-20 10:35:56.905 079 18335.08 59.09 52201.79 88888.00 2011-03-20 10:35:57.405 079 18335.36 59.02 52201.68 88888.00 2011-03-20 10:35:57.905 079 18335.51 59.00 52201.65 88888.00 2011-03-20 10:35:58.405 079 18335.60 58.99 52201.68 88888.00 2011-03-20 10:35:58.905 079 18335.58 59.03 52201.63 88888.00 2011-03-20 10:35:59.405 079 18335.12 59.05 52201.66 88888.00 2011-03-20 10:35:59.905 079 18334.95 59.04 52201.66 88888.00 2011-03-20 10:36:00.405 079 18335.01 59.08 52201.71 88888.00 2011-03-20 10:36:00.905 079 18334.96 59.05 52201.73 88888.00 2011-03-20 10:36:01.405 079 18334.87 59.06 52201.73 88888.00 2011-03-20 10:36:01.905 079 18334.89 59.01 52201.72 88888.00 2011-03-20 10:36:02.405 079 18335.33 58.98 52201.75 88888.00 2011-03-20 10:36:02.905 079 18335.46 59.00 52201.80 88888.00 2011-03-20 10:36:03.405 079 18335.41 59.10 52201.66 88888.00 2011-03-20 10:36:03.905 079 18335.00 59.12 52201.74 88888.00 2011-03-20 10:36:04.405 079 18335.24 59.05 52201.75 88888.00 2011-03-20 10:36:04.905 079 18335.40 58.97 52201.90 88888.00 2011-03-20 10:36:05.405 079 18335.33 58.98 52201.82 88888.00 2011-03-20 10:36:05.905 079 18335.27 59.01 52201.74 88888.00 2011-03-20 10:36:06.405 079 18335.25 58.99 52201.71 88888.00 2011-03-20 10:36:06.905 079 18335.25 59.01 52201.77 88888.00 2011-03-20 10:36:07.405 079 18335.21 59.01 52201.75 88888.00 2011-03-20 10:36:07.905 079 18334.81 59.06 52201.74 88888.00 2011-03-20 10:36:08.405 079 18334.95 59.15 52201.64 88888.00 2011-03-20 10:36:08.905 079 18335.07 59.12 52201.67 88888.00 2011-03-20 10:36:09.405 079 18335.12 59.09 52201.73 88888.00 2011-03-20 10:36:09.905 079 18335.10 59.08 52201.87 88888.00 2011-03-20 10:36:10.405 079 18334.74 59.09 52201.91 88888.00 2011-03-20 10:36:10.905 079 18334.63 59.11 52201.89 88888.00 2011-03-20 10:36:11.405 079 18334.54 59.06 52201.84 88888.00 2011-03-20 10:36:11.905 079 18334.43 59.02 52201.68 88888.00 2011-03-20 10:36:12.405 079 18334.47 59.03 52201.67 88888.00 2011-03-20 10:36:12.905 079 18334.42 59.05 52201.77 88888.00 2011-03-20 10:36:13.405 079 18334.41 58.99 52201.73 88888.00 2011-03-20 10:36:13.905 079 18334.49 59.02 52201.63 88888.00 2011-03-20 10:36:14.405 079 18334.78 59.01 52201.43 88888.00 2011-03-20 10:36:14.905 079 18334.43 59.03 52201.46 88888.00 2011-03-20 10:36:15.405 079 18334.73 59.06 52201.45 88888.00 2011-03-20 10:36:15.905 079 18335.00 59.09 52201.40 88888.00 2011-03-20 10:36:16.405 079 18335.05 58.98 52201.41 88888.00 2011-03-20 10:36:16.905 079 18335.01 58.99 52201.42 88888.00 2011-03-20 10:36:17.405 079 18334.85 59.06 52201.38 88888.00 2011-03-20 10:36:17.905 079 18334.95 59.07 52201.43 88888.00 2011-03-20 10:36:18.405 079 18334.84 59.01 52201.40 88888.00 2011-03-20 10:36:18.905 079 18334.58 59.00 52201.44 88888.00 2011-03-20 10:36:19.405 079 18334.49 59.03 52201.46 88888.00 2011-03-20 10:36:19.905 079 18334.46 58.99 52201.42 88888.00 2011-03-20 10:36:20.405 079 18334.48 58.92 52201.42 88888.00 2011-03-20 10:36:20.905 079 18334.56 58.90 52201.44 88888.00 2011-03-20 10:36:21.405 079 18334.69 58.94 52201.46 88888.00 2011-03-20 10:36:21.905 079 18334.32 58.99 52201.54 88888.00 2011-03-20 10:36:22.405 079 18334.32 59.01 52201.46 88888.00 2011-03-20 10:36:22.905 079 18334.40 58.99 52201.41 88888.00 2011-03-20 10:36:23.405 079 18334.24 58.95 52201.45 88888.00 2011-03-20 10:36:23.905 079 18334.66 58.91 52201.38 88888.00 2011-03-20 10:36:24.405 079 18334.74 58.95 52201.32 88888.00 2011-03-20 10:36:24.905 079 18334.45 58.95 52201.40 88888.00 2011-03-20 10:36:25.405 079 18334.31 58.94 52201.51 88888.00 2011-03-20 10:36:25.905 079 18334.33 58.98 52201.62 88888.00 2011-03-20 10:36:26.405 079 18334.37 58.95 52201.71 88888.00 2011-03-20 10:36:26.905 079 18334.66 58.91 52201.68 88888.00 2011-03-20 10:36:27.405 079 18334.88 58.76 52201.57 88888.00 2011-03-20 10:36:27.905 079 18334.56 58.73 52201.55 88888.00 2011-03-20 10:36:28.405 079 18334.58 58.75 52201.52 88888.00 2011-03-20 10:36:28.905 079 18334.92 58.71 52201.50 88888.00 2011-03-20 10:36:29.405 079 18334.74 58.72 52201.45 88888.00 2011-03-20 10:36:29.905 079 18334.91 58.75 52201.49 88888.00 2011-03-20 10:36:30.405 079 18335.12 58.75 52201.44 88888.00 2011-03-20 10:36:30.905 079 18335.17 58.69 52201.56 88888.00 2011-03-20 10:36:31.405 079 18335.09 58.74 52201.67 88888.00 2011-03-20 10:36:31.905 079 18334.75 58.79 52201.66 88888.00 2011-03-20 10:36:32.405 079 18334.73 58.77 52201.66 88888.00 2011-03-20 10:36:32.905 079 18334.88 58.82 52201.72 88888.00 2011-03-20 10:36:33.405 079 18334.66 58.78 52201.72 88888.00 2011-03-20 10:36:33.905 079 18334.56 58.85 52201.65 88888.00 2011-03-20 10:36:34.405 079 18334.60 58.90 52201.48 88888.00 2011-03-20 10:36:34.905 079 18334.66 58.84 52201.37 88888.00 2011-03-20 10:36:35.405 079 18334.56 58.79 52201.48 88888.00 2011-03-20 10:36:35.905 079 18334.60 58.75 52201.56 88888.00 2011-03-20 10:36:36.405 079 18334.70 58.71 52201.63 88888.00 2011-03-20 10:36:36.905 079 18335.08 58.77 52201.68 88888.00 2011-03-20 10:36:37.405 079 18335.06 58.80 52201.73 88888.00 2011-03-20 10:36:37.905 079 18334.73 58.86 52201.68 88888.00 2011-03-20 10:36:38.405 079 18334.68 58.88 52201.67 88888.00 2011-03-20 10:36:38.905 079 18334.44 58.82 52201.59 88888.00 2011-03-20 10:36:39.405 079 18334.55 58.77 52201.65 88888.00 2011-03-20 10:36:39.905 079 18334.52 58.77 52201.71 88888.00 2011-03-20 10:36:40.405 079 18334.78 58.73 52201.65 88888.00 2011-03-20 10:36:40.905 079 18334.91 58.79 52201.74 88888.00 2011-03-20 10:36:41.405 079 18334.62 58.81 52201.77 88888.00 2011-03-20 10:36:41.905 079 18334.86 58.78 52201.89 88888.00 2011-03-20 10:36:42.405 079 18335.06 58.80 52201.91 88888.00 2011-03-20 10:36:42.905 079 18334.85 58.78 52201.90 88888.00 2011-03-20 10:36:43.405 079 18334.63 58.89 52201.90 88888.00 2011-03-20 10:36:43.905 079 18334.62 58.94 52202.03 88888.00 2011-03-20 10:36:44.405 079 18335.01 58.91 52201.88 88888.00 2011-03-20 10:36:44.905 079 18335.08 58.95 52201.79 88888.00 2011-03-20 10:36:45.405 079 18334.56 59.01 52201.73 88888.00 2011-03-20 10:36:45.905 079 18334.53 58.89 52201.69 88888.00 2011-03-20 10:36:46.405 079 18334.47 58.95 52201.74 88888.00 2011-03-20 10:36:46.905 079 18334.32 59.06 52201.80 88888.00 2011-03-20 10:36:47.405 079 18334.46 59.07 52201.92 88888.00 2011-03-20 10:36:47.905 079 18334.88 59.09 52201.76 88888.00 2011-03-20 10:36:48.405 079 18334.77 59.04 52201.65 88888.00 2011-03-20 10:36:48.905 079 18334.60 59.05 52201.66 88888.00 2011-03-20 10:36:49.405 079 18334.52 59.01 52201.67 88888.00 2011-03-20 10:36:49.905 079 18334.33 58.98 52201.69 88888.00 2011-03-20 10:36:50.405 079 18334.47 58.97 52201.71 88888.00 2011-03-20 10:36:50.905 079 18334.73 59.01 52201.82 88888.00 2011-03-20 10:36:51.405 079 18334.56 59.02 52201.77 88888.00 2011-03-20 10:36:51.905 079 18334.77 58.99 52201.69 88888.00 2011-03-20 10:36:52.405 079 18334.68 59.00 52201.56 88888.00 2011-03-20 10:36:52.905 079 18334.44 59.07 52201.54 88888.00 2011-03-20 10:36:53.405 079 18334.34 59.03 52201.64 88888.00 2011-03-20 10:36:53.905 079 18334.36 59.01 52201.75 88888.00 2011-03-20 10:36:54.405 079 18334.38 59.09 52201.83 88888.00 2011-03-20 10:36:54.905 079 18334.43 59.13 52201.76 88888.00 2011-03-20 10:36:55.405 079 18334.42 59.05 52201.62 88888.00 2011-03-20 10:36:55.905 079 18334.45 59.03 52201.60 88888.00 2011-03-20 10:36:56.405 079 18334.64 59.05 52201.75 88888.00 2011-03-20 10:36:56.905 079 18334.99 59.00 52201.80 88888.00 2011-03-20 10:36:57.405 079 18335.09 59.07 52201.74 88888.00 2011-03-20 10:36:57.905 079 18334.85 59.01 52201.66 88888.00 2011-03-20 10:36:58.405 079 18334.73 59.02 52201.80 88888.00 2011-03-20 10:36:58.905 079 18334.74 59.03 52201.82 88888.00 2011-03-20 10:36:59.405 079 18334.67 59.08 52201.80 88888.00 2011-03-20 10:36:59.905 079 18334.69 59.11 52201.72 88888.00 2011-03-20 10:37:00.405 079 18334.90 59.13 52201.71 88888.00 2011-03-20 10:37:00.905 079 18335.24 59.09 52201.64 88888.00 2011-03-20 10:37:01.405 079 18335.30 59.03 52201.62 88888.00 2011-03-20 10:37:01.905 079 18335.23 58.96 52201.55 88888.00 2011-03-20 10:37:02.405 079 18335.21 59.00 52201.56 88888.00 2011-03-20 10:37:02.905 079 18335.27 59.01 52201.72 88888.00 2011-03-20 10:37:03.405 079 18335.33 59.00 52201.69 88888.00 2011-03-20 10:37:03.905 079 18335.21 59.01 52201.61 88888.00 2011-03-20 10:37:04.405 079 18335.20 59.00 52201.64 88888.00 2011-03-20 10:37:04.905 079 18334.75 59.01 52201.64 88888.00 2011-03-20 10:37:05.405 079 18334.60 59.05 52201.61 88888.00 2011-03-20 10:37:05.905 079 18334.71 59.01 52201.66 88888.00 2011-03-20 10:37:06.405 079 18334.73 59.01 52201.62 88888.00 2011-03-20 10:37:06.905 079 18334.67 59.09 52201.60 88888.00 2011-03-20 10:37:07.405 079 18334.85 59.21 52201.55 88888.00 2011-03-20 10:37:07.905 079 18335.12 59.11 52201.56 88888.00 2011-03-20 10:37:08.405 079 18334.85 58.99 52201.53 88888.00 2011-03-20 10:37:08.905 079 18334.68 59.04 52201.44 88888.00 2011-03-20 10:37:09.405 079 18334.66 59.12 52201.55 88888.00 2011-03-20 10:37:09.905 079 18334.64 59.12 52201.87 88888.00 2011-03-20 10:37:10.405 079 18334.62 58.98 52201.83 88888.00 2011-03-20 10:37:10.905 079 18334.55 59.00 52201.79 88888.00 2011-03-20 10:37:11.405 079 18334.57 59.10 52201.68 88888.00 2011-03-20 10:37:11.905 079 18334.59 59.13 52201.55 88888.00 2011-03-20 10:37:12.405 079 18334.59 59.09 52201.51 88888.00 2011-03-20 10:37:12.905 079 18334.67 59.08 52201.68 88888.00 2011-03-20 10:37:13.405 079 18335.09 59.11 52201.74 88888.00 2011-03-20 10:37:13.905 079 18335.10 59.09 52201.62 88888.00 2011-03-20 10:37:14.405 079 18334.68 59.09 52201.78 88888.00 2011-03-20 10:37:14.905 079 18334.58 59.04 52201.78 88888.00 2011-03-20 10:37:15.405 079 18334.60 59.04 52201.72 88888.00 2011-03-20 10:37:15.905 079 18334.57 59.02 52201.60 88888.00 2011-03-20 10:37:16.405 079 18334.84 59.02 52201.63 88888.00 2011-03-20 10:37:16.905 079 18335.11 59.01 52201.67 88888.00 2011-03-20 10:37:17.405 079 18334.84 58.98 52201.60 88888.00 2011-03-20 10:37:17.905 079 18334.62 58.93 52201.64 88888.00 2011-03-20 10:37:18.405 079 18334.82 59.01 52201.67 88888.00 2011-03-20 10:37:18.905 079 18335.12 59.00 52201.77 88888.00 2011-03-20 10:37:19.405 079 18335.17 59.03 52201.80 88888.00 2011-03-20 10:37:19.905 079 18334.87 59.08 52201.71 88888.00 2011-03-20 10:37:20.405 079 18334.60 59.02 52201.69 88888.00 2011-03-20 10:37:20.905 079 18334.52 59.05 52201.66 88888.00 2011-03-20 10:37:21.405 079 18334.57 59.10 52201.74 88888.00 2011-03-20 10:37:21.905 079 18334.74 59.09 52201.85 88888.00 2011-03-20 10:37:22.405 079 18335.05 59.07 52201.86 88888.00 2011-03-20 10:37:22.905 079 18334.92 59.10 52201.76 88888.00 2011-03-20 10:37:23.405 079 18334.74 59.07 52201.74 88888.00 2011-03-20 10:37:23.905 079 18334.69 59.08 52201.72 88888.00 2011-03-20 10:37:24.405 079 18334.70 59.12 52201.64 88888.00 2011-03-20 10:37:24.905 079 18334.90 59.18 52201.65 88888.00 2011-03-20 10:37:25.405 079 18335.23 59.26 52201.61 88888.00 2011-03-20 10:37:25.905 079 18335.27 59.22 52201.59 88888.00 2011-03-20 10:37:26.405 079 18335.16 59.23 52201.53 88888.00 2011-03-20 10:37:26.905 079 18334.81 59.28 52201.50 88888.00 2011-03-20 10:37:27.405 079 18334.68 59.27 52201.45 88888.00 2011-03-20 10:37:27.905 079 18334.84 59.31 52201.53 88888.00 2011-03-20 10:37:28.405 079 18335.17 59.42 52201.44 88888.00 2011-03-20 10:37:28.905 079 18334.97 59.38 52201.46 88888.00 2011-03-20 10:37:29.405 079 18334.82 59.29 52201.59 88888.00 2011-03-20 10:37:29.905 079 18334.79 59.12 52201.69 88888.00 2011-03-20 10:37:30.405 079 18334.88 58.91 52201.71 88888.00 2011-03-20 10:37:30.905 079 18335.00 58.90 52201.53 88888.00 2011-03-20 10:37:31.405 079 18335.34 59.08 52201.53 88888.00 2011-03-20 10:37:31.905 079 18335.39 59.24 52201.67 88888.00 2011-03-20 10:37:32.405 079 18335.31 59.29 52201.67 88888.00 2011-03-20 10:37:32.905 079 18335.34 59.33 52201.61 88888.00 2011-03-20 10:37:33.405 079 18335.14 59.32 52201.71 88888.00 2011-03-20 10:37:33.905 079 18335.19 59.35 52201.67 88888.00 2011-03-20 10:37:34.405 079 18335.52 59.40 52201.65 88888.00 2011-03-20 10:37:34.905 079 18335.25 59.43 52201.57 88888.00 2011-03-20 10:37:35.405 079 18335.28 59.35 52201.55 88888.00 2011-03-20 10:37:35.905 079 18335.58 59.30 52201.60 88888.00 2011-03-20 10:37:36.405 079 18335.76 59.27 52201.59 88888.00 2011-03-20 10:37:36.905 079 18335.79 59.23 52201.67 88888.00 2011-03-20 10:37:37.405 079 18335.90 59.26 52201.59 88888.00 2011-03-20 10:37:37.905 079 18335.49 59.19 52201.52 88888.00 2011-03-20 10:37:38.405 079 18335.39 59.22 52201.56 88888.00 2011-03-20 10:37:38.905 079 18335.31 59.16 52201.73 88888.00 2011-03-20 10:37:39.405 079 18335.22 59.18 52201.79 88888.00 2011-03-20 10:37:39.905 079 18335.25 59.15 52201.86 88888.00 2011-03-20 10:37:40.405 079 18335.29 59.06 52201.85 88888.00 2011-03-20 10:37:40.905 079 18335.20 59.01 52201.76 88888.00 2011-03-20 10:37:41.405 079 18335.08 58.99 52201.74 88888.00 2011-03-20 10:37:41.905 079 18335.17 59.03 52201.68 88888.00 2011-03-20 10:37:42.405 079 18335.39 59.05 52201.63 88888.00 2011-03-20 10:37:42.905 079 18335.51 59.05 52201.59 88888.00 2011-03-20 10:37:43.405 079 18335.17 59.06 52201.71 88888.00 2011-03-20 10:37:43.905 079 18335.10 59.19 52201.69 88888.00 2011-03-20 10:37:44.405 079 18335.02 59.26 52201.80 88888.00 2011-03-20 10:37:44.905 079 18334.94 59.27 52201.80 88888.00 2011-03-20 10:37:45.405 079 18335.13 59.14 52201.77 88888.00 2011-03-20 10:37:45.905 079 18334.98 59.07 52201.82 88888.00 2011-03-20 10:37:46.405 079 18334.86 59.08 52201.79 88888.00 2011-03-20 10:37:46.905 079 18334.81 59.00 52201.72 88888.00 2011-03-20 10:37:47.405 079 18334.80 58.94 52201.80 88888.00 2011-03-20 10:37:47.905 079 18334.78 58.93 52201.77 88888.00 2011-03-20 10:37:48.405 079 18335.11 58.97 52201.78 88888.00 2011-03-20 10:37:48.905 079 18335.20 59.00 52201.64 88888.00 2011-03-20 10:37:49.405 079 18335.21 58.96 52201.66 88888.00 2011-03-20 10:37:49.905 079 18334.96 58.98 52201.67 88888.00 2011-03-20 10:37:50.405 079 18334.78 59.02 52201.64 88888.00 2011-03-20 10:37:50.905 079 18334.60 59.01 52201.66 88888.00 2011-03-20 10:37:51.405 079 18334.65 59.03 52201.72 88888.00 2011-03-20 10:37:51.905 079 18334.69 59.06 52201.73 88888.00 2011-03-20 10:37:52.405 079 18334.63 59.16 52201.86 88888.00 2011-03-20 10:37:52.905 079 18334.62 59.14 52201.76 88888.00 2011-03-20 10:37:53.405 079 18334.65 59.14 52201.77 88888.00 2011-03-20 10:37:53.905 079 18334.80 59.15 52201.77 88888.00 2011-03-20 10:37:54.405 079 18335.02 59.12 52201.75 88888.00 2011-03-20 10:37:54.905 079 18334.94 59.08 52201.67 88888.00 2011-03-20 10:37:55.405 079 18334.62 59.02 52201.78 88888.00 2011-03-20 10:37:55.905 079 18334.74 59.06 52201.85 88888.00 2011-03-20 10:37:56.405 079 18334.76 59.10 52201.87 88888.00 2011-03-20 10:37:56.905 079 18334.65 59.10 52201.97 88888.00 2011-03-20 10:37:57.405 079 18334.70 59.10 52201.94 88888.00 2011-03-20 10:37:57.905 079 18334.79 59.14 52201.90 88888.00 2011-03-20 10:37:58.405 079 18334.62 59.11 52201.79 88888.00 2011-03-20 10:37:58.905 079 18334.63 59.11 52201.78 88888.00 2011-03-20 10:37:59.405 079 18334.62 59.11 52201.72 88888.00 2011-03-20 10:37:59.905 079 18334.62 59.12 52201.65 88888.00 2011-03-20 10:38:00.405 079 18334.98 59.19 52201.69 88888.00 2011-03-20 10:38:00.905 079 18335.18 59.19 52201.80 88888.00 2011-03-20 10:38:01.405 079 18334.74 59.14 52201.89 88888.00 2011-03-20 10:38:01.905 079 18334.77 59.16 52201.83 88888.00 2011-03-20 10:38:02.405 079 18334.79 59.15 52201.95 88888.00 2011-03-20 10:38:02.905 079 18334.85 59.07 52201.97 88888.00 2011-03-20 10:38:03.405 079 18335.02 59.24 52201.90 88888.00 2011-03-20 10:38:03.905 079 18334.78 59.29 52201.85 88888.00 2011-03-20 10:38:04.405 079 18334.70 59.24 52201.73 88888.00 2011-03-20 10:38:04.905 079 18334.80 59.34 52201.82 88888.00 2011-03-20 10:38:05.405 079 18334.91 59.39 52201.85 88888.00 2011-03-20 10:38:05.905 079 18334.89 59.33 52201.88 88888.00 2011-03-20 10:38:06.405 079 18334.85 59.21 52201.94 88888.00 2011-03-20 10:38:06.905 079 18334.87 59.18 52201.94 88888.00 2011-03-20 10:38:07.405 079 18335.07 59.19 52201.80 88888.00 2011-03-20 10:38:07.905 079 18335.02 59.19 52201.73 88888.00 2011-03-20 10:38:08.405 079 18335.21 59.18 52201.68 88888.00 2011-03-20 10:38:08.905 079 18335.11 59.11 52201.73 88888.00 2011-03-20 10:38:09.405 079 18335.02 59.07 52201.79 88888.00 2011-03-20 10:38:09.905 079 18335.01 59.04 52201.69 88888.00 2011-03-20 10:38:10.405 079 18335.06 59.00 52201.67 88888.00 2011-03-20 10:38:10.905 079 18335.25 59.02 52201.67 88888.00 2011-03-20 10:38:11.405 079 18335.52 59.07 52201.69 88888.00 2011-03-20 10:38:11.905 079 18335.41 59.11 52201.86 88888.00 2011-03-20 10:38:12.405 079 18335.24 59.11 52202.00 88888.00 2011-03-20 10:38:12.905 079 18335.28 59.13 52201.92 88888.00 2011-03-20 10:38:13.405 079 18334.99 59.14 52201.84 88888.00 2011-03-20 10:38:13.905 079 18334.92 59.15 52201.86 88888.00 2011-03-20 10:38:14.405 079 18334.99 59.15 52201.91 88888.00 2011-03-20 10:38:14.905 079 18334.86 59.18 52201.86 88888.00 2011-03-20 10:38:15.405 079 18334.87 59.13 52201.85 88888.00 2011-03-20 10:38:15.905 079 18335.01 59.14 52201.96 88888.00 2011-03-20 10:38:16.405 079 18335.40 59.14 52201.95 88888.00 2011-03-20 10:38:16.905 079 18335.18 59.12 52201.95 88888.00 2011-03-20 10:38:17.405 079 18334.86 59.13 52201.98 88888.00 2011-03-20 10:38:17.905 079 18335.02 59.15 52201.92 88888.00 2011-03-20 10:38:18.405 079 18334.97 59.15 52201.89 88888.00 2011-03-20 10:38:18.905 079 18334.80 59.19 52201.92 88888.00 2011-03-20 10:38:19.405 079 18334.66 59.24 52201.97 88888.00 2011-03-20 10:38:19.905 079 18334.68 59.26 52201.97 88888.00 2011-03-20 10:38:20.405 079 18334.73 59.26 52201.92 88888.00 2011-03-20 10:38:20.905 079 18334.70 59.32 52201.97 88888.00 2011-03-20 10:38:21.405 079 18334.76 59.28 52201.96 88888.00 2011-03-20 10:38:21.905 079 18334.92 59.30 52201.95 88888.00 2011-03-20 10:38:22.405 079 18334.86 59.28 52201.96 88888.00 2011-03-20 10:38:22.905 079 18334.62 59.30 52201.97 88888.00 2011-03-20 10:38:23.405 079 18334.70 59.32 52201.94 88888.00 2011-03-20 10:38:23.905 079 18334.95 59.30 52202.00 88888.00 2011-03-20 10:38:24.405 079 18334.89 59.29 52202.07 88888.00 2011-03-20 10:38:24.905 079 18334.65 59.25 52201.99 88888.00 2011-03-20 10:38:25.405 079 18334.73 59.27 52201.94 88888.00 2011-03-20 10:38:25.905 079 18334.74 59.25 52201.92 88888.00 2011-03-20 10:38:26.405 079 18334.88 59.25 52201.99 88888.00 2011-03-20 10:38:26.905 079 18335.03 59.20 52201.92 88888.00 2011-03-20 10:38:27.405 079 18335.03 59.12 52201.87 88888.00 2011-03-20 10:38:27.905 079 18334.81 59.10 52201.83 88888.00 2011-03-20 10:38:28.405 079 18334.56 59.14 52201.79 88888.00 2011-03-20 10:38:28.905 079 18334.62 59.15 52201.78 88888.00 2011-03-20 10:38:29.405 079 18334.59 59.16 52201.76 88888.00 2011-03-20 10:38:29.905 079 18334.42 59.16 52201.67 88888.00 2011-03-20 10:38:30.405 079 18334.45 59.18 52201.62 88888.00 2011-03-20 10:38:30.905 079 18334.49 59.15 52201.72 88888.00 2011-03-20 10:38:31.405 079 18334.51 59.20 52201.67 88888.00 2011-03-20 10:38:31.905 079 18334.54 59.26 52201.64 88888.00 2011-03-20 10:38:32.405 079 18334.66 59.27 52201.63 88888.00 2011-03-20 10:38:32.905 079 18334.81 59.25 52201.72 88888.00 2011-03-20 10:38:33.405 079 18334.68 59.20 52201.72 88888.00 2011-03-20 10:38:33.905 079 18334.55 59.19 52201.69 88888.00 2011-03-20 10:38:34.405 079 18334.55 59.19 52201.63 88888.00 2011-03-20 10:38:34.905 079 18334.49 59.20 52201.69 88888.00 2011-03-20 10:38:35.405 079 18334.55 59.15 52201.77 88888.00 2011-03-20 10:38:35.905 079 18334.57 59.15 52201.80 88888.00 2011-03-20 10:38:36.405 079 18334.57 59.16 52201.71 88888.00 2011-03-20 10:38:36.905 079 18334.57 59.12 52201.66 88888.00 2011-03-20 10:38:37.405 079 18334.56 59.09 52201.75 88888.00 2011-03-20 10:38:37.905 079 18334.64 59.09 52201.79 88888.00 2011-03-20 10:38:38.405 079 18334.82 59.09 52201.82 88888.00 2011-03-20 10:38:38.905 079 18334.80 59.05 52201.79 88888.00 2011-03-20 10:38:39.405 079 18334.94 59.05 52201.91 88888.00 2011-03-20 10:38:39.905 079 18335.11 59.09 52201.85 88888.00 2011-03-20 10:38:40.405 079 18334.85 59.15 52201.62 88888.00 2011-03-20 10:38:40.905 079 18334.74 59.24 52201.69 88888.00 2011-03-20 10:38:41.405 079 18334.76 59.19 52201.77 88888.00 2011-03-20 10:38:41.905 079 18334.73 59.13 52201.82 88888.00 2011-03-20 10:38:42.402 079 18334.68 59.18 52201.77 88888.00 2011-03-20 10:38:42.902 079 18334.68 59.25 52201.72 88888.00 2011-03-20 10:38:43.402 079 18334.63 59.27 52201.69 88888.00 2011-03-20 10:38:43.902 079 18334.65 59.22 52201.71 88888.00 2011-03-20 10:38:44.402 079 18334.69 59.19 52201.66 88888.00 2011-03-20 10:38:44.902 079 18335.00 59.24 52201.68 88888.00 2011-03-20 10:38:45.402 079 18335.11 59.26 52201.77 88888.00 2011-03-20 10:38:45.902 079 18334.75 59.29 52201.78 88888.00 2011-03-20 10:38:46.402 079 18334.63 59.37 52201.85 88888.00 2011-03-20 10:38:46.902 079 18334.70 59.33 52201.94 88888.00 2011-03-20 10:38:47.402 079 18334.85 59.27 52201.94 88888.00 2011-03-20 10:38:47.902 079 18334.74 59.14 52201.90 88888.00 2011-03-20 10:38:48.402 079 18334.79 59.09 52201.94 88888.00 2011-03-20 10:38:48.902 079 18334.92 59.10 52201.97 88888.00 2011-03-20 10:38:49.402 079 18335.01 59.19 52201.86 88888.00 2011-03-20 10:38:49.902 079 18335.03 59.16 52201.77 88888.00 2011-03-20 10:38:50.402 079 18335.06 59.23 52201.84 88888.00 2011-03-20 10:38:50.902 079 18335.16 59.24 52201.95 88888.00 2011-03-20 10:38:51.402 079 18335.13 59.16 52201.90 88888.00 2011-03-20 10:38:51.902 079 18334.74 59.22 52201.83 88888.00 2011-03-20 10:38:52.402 079 18334.69 59.32 52201.90 88888.00 2011-03-20 10:38:52.902 079 18334.67 59.35 52202.10 88888.00 2011-03-20 10:38:53.402 079 18334.69 59.35 52201.97 88888.00 2011-03-20 10:38:53.902 079 18334.85 59.42 52201.89 88888.00 2011-03-20 10:38:54.402 079 18334.73 59.45 52201.85 88888.00 2011-03-20 10:38:54.902 079 18334.73 59.44 52201.84 88888.00 2011-03-20 10:38:55.402 079 18334.73 59.47 52201.88 88888.00 2011-03-20 10:38:55.902 079 18334.76 59.52 52201.88 88888.00 2011-03-20 10:38:56.402 079 18334.88 59.47 52201.84 88888.00 2011-03-20 10:38:56.902 079 18335.22 59.44 52201.87 88888.00 2011-03-20 10:38:57.402 079 18335.25 59.42 52201.90 88888.00 2011-03-20 10:38:57.902 079 18335.18 59.53 52201.91 88888.00 2011-03-20 10:38:58.402 079 18335.17 59.51 52201.88 88888.00 2011-03-20 10:38:58.902 079 18335.16 59.56 52201.92 88888.00 2011-03-20 10:38:59.402 079 18335.20 59.58 52201.95 88888.00 2011-03-20 10:38:59.902 079 18335.24 59.48 52201.92 88888.00 2011-03-20 10:39:00.402 079 18335.27 59.48 52201.87 88888.00 2011-03-20 10:39:00.902 079 18335.28 59.47 52201.82 88888.00 2011-03-20 10:39:01.402 079 18335.34 59.46 52201.77 88888.00 2011-03-20 10:39:01.902 079 18335.36 59.46 52201.69 88888.00 2011-03-20 10:39:02.402 079 18335.29 59.46 52201.83 88888.00 2011-03-20 10:39:02.902 079 18335.29 59.51 52201.82 88888.00 2011-03-20 10:39:03.402 079 18335.38 59.41 52201.78 88888.00 2011-03-20 10:39:03.902 079 18335.40 59.38 52201.68 88888.00 2011-03-20 10:39:04.402 079 18335.40 59.42 52201.67 88888.00 2011-03-20 10:39:04.902 079 18335.41 59.39 52201.78 88888.00 2011-03-20 10:39:05.402 079 18335.40 59.36 52201.82 88888.00 2011-03-20 10:39:05.902 079 18335.33 59.37 52201.67 88888.00 2011-03-20 10:39:06.402 079 18335.32 59.38 52201.77 88888.00 2011-03-20 10:39:06.902 079 18335.43 59.39 52201.79 88888.00 2011-03-20 10:39:07.402 079 18335.31 59.34 52201.75 88888.00 2011-03-20 10:39:07.902 079 18335.24 59.30 52201.75 88888.00 2011-03-20 10:39:08.402 079 18335.25 59.26 52201.69 88888.00 2011-03-20 10:39:08.902 079 18335.32 59.29 52201.65 88888.00 2011-03-20 10:39:09.402 079 18335.34 59.37 52201.61 88888.00 2011-03-20 10:39:09.902 079 18335.47 59.30 52201.54 88888.00 2011-03-20 10:39:10.402 079 18335.47 59.28 52201.66 88888.00 2011-03-20 10:39:10.902 079 18335.35 59.29 52201.71 88888.00 2011-03-20 10:39:11.402 079 18335.34 59.29 52201.60 88888.00 2011-03-20 10:39:11.902 079 18335.33 59.31 52201.60 88888.00 2011-03-20 10:39:12.402 079 18335.27 59.31 52201.59 88888.00 2011-03-20 10:39:12.902 079 18335.27 59.27 52201.68 88888.00 2011-03-20 10:39:13.402 079 18335.28 59.26 52201.71 88888.00 2011-03-20 10:39:13.902 079 18335.33 59.28 52201.71 88888.00 2011-03-20 10:39:14.402 079 18335.18 59.29 52201.67 88888.00 2011-03-20 10:39:14.902 079 18335.18 59.34 52201.69 88888.00 2011-03-20 10:39:15.402 079 18335.06 59.33 52201.72 88888.00 2011-03-20 10:39:15.902 079 18334.98 59.33 52201.74 88888.00 2011-03-20 10:39:16.402 079 18334.92 59.35 52201.77 88888.00 2011-03-20 10:39:16.902 079 18334.95 59.35 52201.73 88888.00 2011-03-20 10:39:17.402 079 18335.00 59.36 52201.72 88888.00 2011-03-20 10:39:17.902 079 18334.98 59.26 52201.73 88888.00 2011-03-20 10:39:18.402 079 18335.05 59.29 52201.75 88888.00 2011-03-20 10:39:18.902 079 18335.07 59.34 52201.75 88888.00 2011-03-20 10:39:19.402 079 18334.99 59.34 52201.78 88888.00 2011-03-20 10:39:19.902 079 18334.99 59.38 52201.66 88888.00 2011-03-20 10:39:20.402 079 18335.03 59.40 52201.73 88888.00 2011-03-20 10:39:20.902 079 18335.03 59.33 52201.72 88888.00 2011-03-20 10:39:21.402 079 18334.97 59.33 52201.73 88888.00 2011-03-20 10:39:21.902 079 18335.05 59.32 52201.68 88888.00 2011-03-20 10:39:22.402 079 18335.06 59.34 52201.74 88888.00 2011-03-20 10:39:22.902 079 18335.14 59.32 52201.73 88888.00 2011-03-20 10:39:23.402 079 18335.16 59.28 52201.71 88888.00 2011-03-20 10:39:23.902 079 18335.08 59.32 52201.74 88888.00 2011-03-20 10:39:24.402 079 18335.01 59.26 52201.76 88888.00 2011-03-20 10:39:24.902 079 18335.18 59.27 52201.67 88888.00 2011-03-20 10:39:25.402 079 18335.31 59.29 52201.61 88888.00 2011-03-20 10:39:25.902 079 18335.36 59.35 52201.66 88888.00 2011-03-20 10:39:26.402 079 18335.36 59.33 52201.59 88888.00 2011-03-20 10:39:26.902 079 18335.39 59.22 52201.53 88888.00 2011-03-20 10:39:27.402 079 18335.36 59.23 52201.51 88888.00 2011-03-20 10:39:27.902 079 18335.45 59.22 52201.50 88888.00 2011-03-20 10:39:28.402 079 18335.42 59.21 52201.52 88888.00 2011-03-20 10:39:28.902 079 18335.36 59.27 52201.56 88888.00 2011-03-20 10:39:29.402 079 18335.41 59.29 52201.63 88888.00 2011-03-20 10:39:29.902 079 18335.47 59.31 52201.78 88888.00 2011-03-20 10:39:30.402 079 18335.66 59.31 52201.63 88888.00 2011-03-20 10:39:30.902 079 18335.61 59.27 52201.64 88888.00 2011-03-20 10:39:31.402 079 18335.53 59.33 52201.69 88888.00 2011-03-20 10:39:31.902 079 18335.51 59.28 52201.62 88888.00 2011-03-20 10:39:32.402 079 18335.56 59.30 52201.67 88888.00 2011-03-20 10:39:32.902 079 18335.58 59.33 52201.69 88888.00 2011-03-20 10:39:33.402 079 18335.51 59.35 52201.73 88888.00 2011-03-20 10:39:33.902 079 18335.56 59.28 52201.78 88888.00 2011-03-20 10:39:34.402 079 18335.67 59.26 52201.78 88888.00 2011-03-20 10:39:34.902 079 18335.64 59.24 52201.73 88888.00 2011-03-20 10:39:35.402 079 18335.58 59.23 52201.79 88888.00 2011-03-20 10:39:35.902 079 18335.49 59.21 52201.79 88888.00 2011-03-20 10:39:36.402 079 18335.49 59.23 52201.67 88888.00 2011-03-20 10:39:36.902 079 18335.38 59.27 52201.50 88888.00 2011-03-20 10:39:37.402 079 18335.40 59.28 52201.53 88888.00 2011-03-20 10:39:37.902 079 18335.44 59.22 52201.62 88888.00 2011-03-20 10:39:38.402 079 18335.46 59.31 52201.69 88888.00 2011-03-20 10:39:38.902 079 18335.46 59.32 52201.63 88888.00 2011-03-20 10:39:39.402 079 18335.50 59.41 52201.64 88888.00 2011-03-20 10:39:39.902 079 18335.49 59.44 52201.71 88888.00 2011-03-20 10:39:40.402 079 18335.46 59.36 52201.76 88888.00 2011-03-20 10:39:40.902 079 18335.47 59.25 52201.82 88888.00 2011-03-20 10:39:41.402 079 18335.60 59.33 52201.73 88888.00 2011-03-20 10:39:41.902 079 18335.65 59.33 52201.69 88888.00 2011-03-20 10:39:42.402 079 18335.71 59.26 52201.73 88888.00 2011-03-20 10:39:42.902 079 18335.68 59.22 52201.69 88888.00 2011-03-20 10:39:43.402 079 18335.67 59.16 52201.77 88888.00 2011-03-20 10:39:43.902 079 18335.52 59.20 52201.73 88888.00 2011-03-20 10:39:44.402 079 18335.66 59.19 52201.79 88888.00 2011-03-20 10:39:44.902 079 18335.66 59.25 52201.94 88888.00 2011-03-20 10:39:45.402 079 18335.71 59.31 52201.84 88888.00 2011-03-20 10:39:45.902 079 18335.65 59.34 52201.76 88888.00 2011-03-20 10:39:46.402 079 18335.65 59.29 52201.75 88888.00 2011-03-20 10:39:46.902 079 18335.60 59.19 52201.79 88888.00 2011-03-20 10:39:47.402 079 18335.51 59.07 52201.79 88888.00 2011-03-20 10:39:47.902 079 18335.56 58.88 52201.84 88888.00 2011-03-20 10:39:48.402 079 18335.61 58.77 52201.74 88888.00 2011-03-20 10:39:48.902 079 18335.43 58.74 52201.77 88888.00 2011-03-20 10:39:49.402 079 18335.42 58.72 52201.82 88888.00 2011-03-20 10:39:49.902 079 18335.39 58.73 52201.88 88888.00 2011-03-20 10:39:50.402 079 18335.52 58.66 52201.90 88888.00 2011-03-20 10:39:50.902 079 18335.44 58.70 52201.79 88888.00 2011-03-20 10:39:51.402 079 18335.40 58.93 52201.90 88888.00 2011-03-20 10:39:51.902 079 18335.35 58.98 52201.99 88888.00 2011-03-20 10:39:52.402 079 18335.29 58.98 52201.97 88888.00 2011-03-20 10:39:52.902 079 18335.22 58.99 52201.87 88888.00 2011-03-20 10:39:53.402 079 18335.34 59.03 52201.86 88888.00 2011-03-20 10:39:53.902 079 18335.36 58.96 52201.74 88888.00 2011-03-20 10:39:54.402 079 18335.33 58.94 52201.78 88888.00 2011-03-20 10:39:54.902 079 18335.32 58.94 52201.74 88888.00 2011-03-20 10:39:55.402 079 18335.22 58.90 52201.79 88888.00 2011-03-20 10:39:55.902 079 18335.20 58.88 52201.92 88888.00 2011-03-20 10:39:56.402 079 18335.16 58.85 52201.99 88888.00 2011-03-20 10:39:56.902 079 18335.13 58.78 52201.97 88888.00 2011-03-20 10:39:57.402 079 18335.17 58.86 52201.95 88888.00 2011-03-20 10:39:57.902 079 18335.19 58.88 52201.88 88888.00 2011-03-20 10:39:58.402 079 18335.17 58.85 52201.75 88888.00 2011-03-20 10:39:58.902 079 18335.10 58.87 52201.78 88888.00 2011-03-20 10:39:59.402 079 18335.18 58.87 52201.86 88888.00 2011-03-20 10:39:59.902 079 18335.24 58.85 52201.94 88888.00 2011-03-20 10:40:00.402 079 18335.24 58.84 52201.90 88888.00 2011-03-20 10:40:00.902 079 18335.28 58.85 52201.91 88888.00 2011-03-20 10:40:01.402 079 18335.20 58.81 52201.91 88888.00 2011-03-20 10:40:01.902 079 18335.24 58.84 52202.02 88888.00 2011-03-20 10:40:02.402 079 18335.24 58.80 52201.95 88888.00 2011-03-20 10:40:02.902 079 18335.31 58.75 52201.94 88888.00 2011-03-20 10:40:03.402 079 18335.31 58.69 52201.96 88888.00 2011-03-20 10:40:03.902 079 18335.30 58.70 52201.97 88888.00 2011-03-20 10:40:04.402 079 18335.33 58.80 52201.99 88888.00 2011-03-20 10:40:04.902 079 18335.39 58.85 52201.97 88888.00 2011-03-20 10:40:05.402 079 18335.47 58.82 52201.87 88888.00 2011-03-20 10:40:05.902 079 18335.47 58.79 52201.85 88888.00 2011-03-20 10:40:06.402 079 18335.34 58.75 52201.79 88888.00 2011-03-20 10:40:06.902 079 18335.35 58.74 52201.76 88888.00 2011-03-20 10:40:07.402 079 18335.39 58.77 52201.73 88888.00 2011-03-20 10:40:07.902 079 18335.35 58.73 52201.87 88888.00 2011-03-20 10:40:08.402 079 18335.34 58.76 52201.95 88888.00 2011-03-20 10:40:08.902 079 18335.31 58.72 52201.85 88888.00 2011-03-20 10:40:09.402 079 18335.35 58.73 52201.78 88888.00 2011-03-20 10:40:09.902 079 18335.42 58.70 52201.71 88888.00 2011-03-20 10:40:10.402 079 18335.34 58.73 52201.63 88888.00 2011-03-20 10:40:10.902 079 18335.38 58.73 52201.65 88888.00 2011-03-20 10:40:11.402 079 18335.41 58.72 52201.77 88888.00 2011-03-20 10:40:11.902 079 18335.35 58.85 52201.79 88888.00 2011-03-20 10:40:12.402 079 18335.31 58.89 52201.75 88888.00 2011-03-20 10:40:12.902 079 18335.30 58.86 52201.74 88888.00 2011-03-20 10:40:13.402 079 18335.28 58.84 52201.84 88888.00 2011-03-20 10:40:13.902 079 18335.35 58.85 52201.90 88888.00 2011-03-20 10:40:14.402 079 18335.36 58.88 52201.80 88888.00 2011-03-20 10:40:14.902 079 18335.28 58.80 52201.86 88888.00 2011-03-20 10:40:15.402 079 18335.31 58.71 52201.88 88888.00 2011-03-20 10:40:15.902 079 18335.31 58.88 52201.72 88888.00 2011-03-20 10:40:16.402 079 18335.36 58.86 52201.74 88888.00 2011-03-20 10:40:16.902 079 18335.53 58.87 52201.73 88888.00 2011-03-20 10:40:17.402 079 18335.49 58.90 52201.79 88888.00 2011-03-20 10:40:17.902 079 18335.46 58.93 52201.87 88888.00 2011-03-20 10:40:18.402 079 18335.51 58.91 52201.85 88888.00 2011-03-20 10:40:18.902 079 18335.50 58.93 52201.79 88888.00 2011-03-20 10:40:19.402 079 18335.64 58.95 52201.76 88888.00 2011-03-20 10:40:19.902 079 18335.78 58.95 52201.83 88888.00 2011-03-20 10:40:20.402 079 18335.79 58.94 52201.94 88888.00 2011-03-20 10:40:20.902 079 18335.81 58.86 52201.91 88888.00 2011-03-20 10:40:21.402 079 18335.74 58.90 52201.91 88888.00 2011-03-20 10:40:21.902 079 18335.87 58.89 52201.86 88888.00 2011-03-20 10:40:22.402 079 18335.92 58.84 52201.98 88888.00 2011-03-20 10:40:22.902 079 18335.89 58.82 52202.07 88888.00 2011-03-20 10:40:23.402 079 18335.99 58.79 52201.99 88888.00 2011-03-20 10:40:23.902 079 18336.01 58.78 52202.03 88888.00 2011-03-20 10:40:24.402 079 18335.99 58.88 52202.01 88888.00 2011-03-20 10:40:24.902 079 18336.05 58.90 52201.98 88888.00 2011-03-20 10:40:25.402 079 18336.12 58.88 52201.98 88888.00 2011-03-20 10:40:25.902 079 18336.11 58.81 52202.01 88888.00 2011-03-20 10:40:26.402 079 18335.97 58.79 52202.00 88888.00 2011-03-20 10:40:26.902 079 18335.95 58.75 52202.06 88888.00 2011-03-20 10:40:27.402 079 18335.87 58.72 52201.95 88888.00 2011-03-20 10:40:27.902 079 18335.83 58.75 52201.96 88888.00 2011-03-20 10:40:28.402 079 18335.89 58.87 52201.91 88888.00 2011-03-20 10:40:28.902 079 18335.96 58.86 52202.00 88888.00 2011-03-20 10:40:29.402 079 18335.99 58.81 52202.11 88888.00 2011-03-20 10:40:29.902 079 18335.97 58.75 52202.08 88888.00 2011-03-20 10:40:30.402 079 18335.89 58.62 52202.14 88888.00 2011-03-20 10:40:30.902 079 18335.92 58.57 52202.15 88888.00 2011-03-20 10:40:31.402 079 18335.86 58.59 52202.06 88888.00 2011-03-20 10:40:31.902 079 18335.85 58.57 52201.95 88888.00 2011-03-20 10:40:32.402 079 18335.79 58.53 52202.06 88888.00 2011-03-20 10:40:32.902 079 18335.79 58.49 52201.97 88888.00 2011-03-20 10:40:33.402 079 18335.72 58.55 52201.89 88888.00 2011-03-20 10:40:33.902 079 18335.64 58.53 52201.95 88888.00 2011-03-20 10:40:34.402 079 18335.62 58.57 52201.92 88888.00 2011-03-20 10:40:34.902 079 18335.63 58.61 52201.96 88888.00 2011-03-20 10:40:35.402 079 18335.64 58.57 52201.95 88888.00 2011-03-20 10:40:35.902 079 18335.57 58.56 52201.91 88888.00 2011-03-20 10:40:36.402 079 18335.50 58.58 52201.85 88888.00 2011-03-20 10:40:36.902 079 18335.51 58.57 52201.80 88888.00 2011-03-20 10:40:37.402 079 18335.52 58.60 52201.69 88888.00 2011-03-20 10:40:37.902 079 18335.45 58.53 52201.61 88888.00 2011-03-20 10:40:38.402 079 18335.33 58.47 52201.75 88888.00 2011-03-20 10:40:38.902 079 18335.33 58.45 52201.79 88888.00 2011-03-20 10:40:39.402 079 18335.41 58.37 52201.83 88888.00 2011-03-20 10:40:39.902 079 18335.35 58.41 52201.95 88888.00 2011-03-20 10:40:40.402 079 18335.35 58.38 52201.92 88888.00 2011-03-20 10:40:40.902 079 18335.19 58.37 52201.82 88888.00 2011-03-20 10:40:41.402 079 18335.17 58.31 52201.56 88888.00 2011-03-20 10:40:41.902 079 18335.22 58.25 52201.45 88888.00 2011-03-20 10:40:42.402 079 18335.18 58.31 52201.62 88888.00 2011-03-20 10:40:42.902 079 18335.17 58.27 52201.66 88888.00 2011-03-20 10:40:43.402 079 18335.07 58.26 52201.75 88888.00 2011-03-20 10:40:43.902 079 18335.01 58.28 52201.62 88888.00 2011-03-20 10:40:44.402 079 18335.03 58.26 52201.62 88888.00 2011-03-20 10:40:44.902 079 18335.00 58.28 52201.74 88888.00 2011-03-20 10:40:45.402 079 18334.95 58.35 52201.78 88888.00 2011-03-20 10:40:45.902 079 18335.00 58.39 52201.78 88888.00 2011-03-20 10:40:46.402 079 18334.95 58.41 52201.77 88888.00 2011-03-20 10:40:46.902 079 18334.90 58.35 52201.83 88888.00 2011-03-20 10:40:47.402 079 18334.82 58.29 52201.89 88888.00 2011-03-20 10:40:47.902 079 18334.89 58.29 52201.97 88888.00 2011-03-20 10:40:48.402 079 18334.92 58.35 52201.97 88888.00 2011-03-20 10:40:48.902 079 18334.92 58.40 52201.71 88888.00 2011-03-20 10:40:49.402 079 18335.01 58.34 52201.60 88888.00 2011-03-20 10:40:49.902 079 18334.98 58.32 52201.67 88888.00 2011-03-20 10:40:50.402 079 18335.01 58.37 52201.71 88888.00 2011-03-20 10:40:50.902 079 18335.02 58.37 52201.63 88888.00 2011-03-20 10:40:51.402 079 18335.01 58.38 52201.74 88888.00 2011-03-20 10:40:51.902 079 18335.10 58.33 52201.76 88888.00 2011-03-20 10:40:52.402 079 18335.03 58.36 52201.76 88888.00 2011-03-20 10:40:52.902 079 18335.17 58.41 52201.85 88888.00 2011-03-20 10:40:53.402 079 18335.21 58.46 52201.77 88888.00 2011-03-20 10:40:53.902 079 18335.09 58.44 52201.66 88888.00 2011-03-20 10:40:54.402 079 18335.20 58.43 52201.69 88888.00 2011-03-20 10:40:54.902 079 18335.34 58.43 52201.68 88888.00 2011-03-20 10:40:55.402 079 18335.30 58.55 52201.56 88888.00 2011-03-20 10:40:55.902 079 18335.32 58.59 52201.53 88888.00 2011-03-20 10:40:56.402 079 18335.42 58.55 52201.61 88888.00 2011-03-20 10:40:56.902 079 18335.45 58.51 52201.69 88888.00 2011-03-20 10:40:57.402 079 18335.53 58.49 52201.77 88888.00 2011-03-20 10:40:57.902 079 18335.55 58.47 52201.71 88888.00 2011-03-20 10:40:58.402 079 18335.49 58.45 52201.71 88888.00 2011-03-20 10:40:58.902 079 18335.53 58.52 52201.61 88888.00 2011-03-20 10:40:59.402 079 18335.62 58.51 52201.61 88888.00 2011-03-20 10:40:59.902 079 18335.72 58.48 52201.56 88888.00 2011-03-20 10:41:00.402 079 18335.75 58.51 52201.57 88888.00 2011-03-20 10:41:00.902 079 18335.68 58.52 52201.62 88888.00 2011-03-20 10:41:01.402 079 18335.67 58.55 52201.61 88888.00 2011-03-20 10:41:01.902 079 18335.82 58.52 52201.68 88888.00 2011-03-20 10:41:02.402 079 18335.76 58.49 52201.62 88888.00 2011-03-20 10:41:02.902 079 18335.82 58.44 52201.60 88888.00 2011-03-20 10:41:03.402 079 18335.93 58.54 52201.65 88888.00 2011-03-20 10:41:03.902 079 18336.06 58.59 52201.83 88888.00 2011-03-20 10:41:04.402 079 18336.01 58.49 52201.67 88888.00 2011-03-20 10:41:04.902 079 18336.09 58.52 52201.75 88888.00 2011-03-20 10:41:05.402 079 18336.16 58.52 52201.71 88888.00 2011-03-20 10:41:05.902 079 18336.19 58.46 52201.56 88888.00 2011-03-20 10:41:06.402 079 18336.23 58.56 52201.61 88888.00 2011-03-20 10:41:06.902 079 18336.28 58.60 52201.48 88888.00 2011-03-20 10:41:07.402 079 18336.22 58.57 52201.56 88888.00 2011-03-20 10:41:07.902 079 18336.17 58.51 52201.67 88888.00 2011-03-20 10:41:08.402 079 18336.15 58.49 52201.74 88888.00 2011-03-20 10:41:08.902 079 18336.19 58.59 52201.69 88888.00 2011-03-20 10:41:09.402 079 18336.10 58.53 52201.55 88888.00 2011-03-20 10:41:09.902 079 18336.03 58.53 52201.54 88888.00 2011-03-20 10:41:10.402 079 18336.08 58.62 52201.51 88888.00 2011-03-20 10:41:10.902 079 18336.11 58.64 52201.54 88888.00 2011-03-20 10:41:11.402 079 18336.08 58.64 52201.62 88888.00 2011-03-20 10:41:11.902 079 18336.09 58.59 52201.68 88888.00 2011-03-20 10:41:12.402 079 18336.15 58.54 52201.76 88888.00 2011-03-20 10:41:12.902 079 18336.12 58.45 52201.78 88888.00 2011-03-20 10:41:13.402 079 18336.04 58.49 52201.83 88888.00 2011-03-20 10:41:13.902 079 18335.92 58.57 52201.74 88888.00 2011-03-20 10:41:14.402 079 18335.92 58.54 52201.72 88888.00 2011-03-20 10:41:14.902 079 18335.96 58.47 52201.79 88888.00 2011-03-20 10:41:15.402 079 18335.87 58.47 52201.86 88888.00 2011-03-20 10:41:15.902 079 18335.83 58.38 52201.82 88888.00 2011-03-20 10:41:16.402 079 18335.81 58.42 52201.79 88888.00 2011-03-20 10:41:16.902 079 18335.78 58.41 52201.72 88888.00 2011-03-20 10:41:17.402 079 18335.67 58.35 52201.63 88888.00 2011-03-20 10:41:17.902 079 18335.73 58.42 52201.62 88888.00 2011-03-20 10:41:18.402 079 18335.60 58.37 52201.71 88888.00 2011-03-20 10:41:18.902 079 18335.45 58.35 52201.73 88888.00 2011-03-20 10:41:19.402 079 18335.45 58.33 52201.67 88888.00 2011-03-20 10:41:19.902 079 18335.43 58.35 52201.64 88888.00 2011-03-20 10:41:20.402 079 18335.30 58.30 52201.67 88888.00 2011-03-20 10:41:20.902 079 18335.31 58.24 52201.73 88888.00 2011-03-20 10:41:21.402 079 18335.28 58.24 52201.71 88888.00 2011-03-20 10:41:21.902 079 18335.28 58.27 52201.69 88888.00 2011-03-20 10:41:22.402 079 18335.24 58.34 52201.67 88888.00 2011-03-20 10:41:22.902 079 18335.23 58.33 52201.76 88888.00 2011-03-20 10:41:23.402 079 18335.14 58.32 52201.82 88888.00 2011-03-20 10:41:23.902 079 18335.05 58.33 52201.94 88888.00 2011-03-20 10:41:24.402 079 18335.00 58.26 52201.95 88888.00 2011-03-20 10:41:24.902 079 18335.11 58.27 52201.97 88888.00 2011-03-20 10:41:25.402 079 18335.07 58.35 52201.95 88888.00 2011-03-20 10:41:25.902 079 18334.87 58.30 52201.97 88888.00 2011-03-20 10:41:26.402 079 18334.96 58.24 52201.96 88888.00 2011-03-20 10:41:26.902 079 18334.94 58.27 52201.87 88888.00 2011-03-20 10:41:27.402 079 18334.82 58.22 52201.90 88888.00 2011-03-20 10:41:27.902 079 18334.81 58.27 52201.89 88888.00 2011-03-20 10:41:28.402 079 18334.77 58.30 52201.82 88888.00 2011-03-20 10:41:28.902 079 18334.78 58.35 52201.82 88888.00 2011-03-20 10:41:29.402 079 18334.81 58.32 52201.79 88888.00 2011-03-20 10:41:29.902 079 18334.75 58.40 52201.78 88888.00 2011-03-20 10:41:30.402 079 18334.75 58.35 52201.82 88888.00 2011-03-20 10:41:30.902 079 18334.73 58.27 52201.80 88888.00 2011-03-20 10:41:31.402 079 18334.75 58.29 52201.72 88888.00 2011-03-20 10:41:31.902 079 18334.78 58.29 52201.84 88888.00 2011-03-20 10:41:32.402 079 18334.77 58.29 52201.92 88888.00 2011-03-20 10:41:32.902 079 18334.77 58.33 52201.89 88888.00 2011-03-20 10:41:33.402 079 18334.73 58.31 52201.91 88888.00 2011-03-20 10:41:33.902 079 18334.77 58.31 52201.96 88888.00 2011-03-20 10:41:34.402 079 18334.78 58.30 52201.85 88888.00 2011-03-20 10:41:34.902 079 18334.82 58.26 52201.87 88888.00 2011-03-20 10:41:35.402 079 18334.85 58.19 52201.80 88888.00 2011-03-20 10:41:35.902 079 18334.91 58.28 52201.69 88888.00 2011-03-20 10:41:36.402 079 18334.92 58.31 52201.73 88888.00 2011-03-20 10:41:36.902 079 18334.97 58.35 52201.72 88888.00 2011-03-20 10:41:37.402 079 18334.90 58.43 52201.66 88888.00 2011-03-20 10:41:37.902 079 18335.03 58.43 52201.69 88888.00 2011-03-20 10:41:38.402 079 18335.12 58.41 52201.75 88888.00 2011-03-20 10:41:38.902 079 18335.21 58.45 52201.78 88888.00 2011-03-20 10:41:39.402 079 18335.34 58.45 52201.83 88888.00 2011-03-20 10:41:39.902 079 18335.43 58.43 52201.82 88888.00 2011-03-20 10:41:40.402 079 18335.46 58.42 52201.72 88888.00 2011-03-20 10:41:40.902 079 18335.52 58.43 52201.72 88888.00 2011-03-20 10:41:41.402 079 18335.60 58.43 52201.72 88888.00 2011-03-20 10:41:41.902 079 18335.68 58.43 52201.77 88888.00 2011-03-20 10:41:42.402 079 18335.72 58.42 52201.71 88888.00 2011-03-20 10:41:42.902 079 18335.73 58.47 52201.71 88888.00 2011-03-20 10:41:43.402 079 18335.81 58.45 52201.74 88888.00 2011-03-20 10:41:43.902 079 18335.92 58.44 52201.74 88888.00 2011-03-20 10:41:44.402 079 18335.92 58.53 52201.69 88888.00 2011-03-20 10:41:44.902 079 18335.89 58.52 52201.62 88888.00 2011-03-20 10:41:45.402 079 18336.19 58.57 52201.61 88888.00 2011-03-20 10:41:45.902 079 18336.11 58.54 52201.61 88888.00 2011-03-20 10:41:46.402 079 18336.07 58.49 52201.65 88888.00 2011-03-20 10:41:46.902 079 18336.11 58.54 52201.67 88888.00 2011-03-20 10:41:47.402 079 18336.16 58.60 52201.69 88888.00 2011-03-20 10:41:47.902 079 18336.26 58.65 52201.68 88888.00 2011-03-20 10:41:48.402 079 18336.32 58.61 52201.64 88888.00 2011-03-20 10:41:48.902 079 18336.40 58.65 52201.62 88888.00 2011-03-20 10:41:49.402 079 18336.34 58.64 52201.66 88888.00 2011-03-20 10:41:49.902 079 18336.32 58.64 52201.69 88888.00 2011-03-20 10:41:50.402 079 18336.34 58.65 52201.67 88888.00 2011-03-20 10:41:50.902 079 18336.44 58.66 52201.69 88888.00 2011-03-20 10:41:51.402 079 18336.52 58.66 52201.68 88888.00 2011-03-20 10:41:51.902 079 18336.57 58.66 52201.67 88888.00 2011-03-20 10:41:52.402 079 18336.50 58.60 52201.74 88888.00 2011-03-20 10:41:52.902 079 18336.53 58.55 52201.76 88888.00 2011-03-20 10:41:53.402 079 18336.52 58.58 52201.74 88888.00 2011-03-20 10:41:53.902 079 18336.46 58.53 52201.72 88888.00 2011-03-20 10:41:54.402 079 18336.43 58.56 52201.76 88888.00 2011-03-20 10:41:54.902 079 18336.36 58.53 52201.76 88888.00 2011-03-20 10:41:55.402 079 18336.27 58.49 52201.73 88888.00 2011-03-20 10:41:55.902 079 18336.18 58.43 52201.77 88888.00 2011-03-20 10:41:56.402 079 18336.20 58.45 52201.85 88888.00 2011-03-20 10:41:56.902 079 18336.20 58.44 52201.88 88888.00 2011-03-20 10:41:57.402 079 18336.10 58.48 52201.83 88888.00 2011-03-20 10:41:57.902 079 18336.05 58.49 52201.85 88888.00 2011-03-20 10:41:58.402 079 18336.08 58.43 52201.95 88888.00 2011-03-20 10:41:58.902 079 18336.01 58.46 52201.91 88888.00 2011-03-20 10:41:59.402 079 18335.83 58.47 52201.89 88888.00 2011-03-20 10:41:59.902 079 18335.77 58.45 52201.91 88888.00 2011-03-20 10:42:00.402 079 18335.74 58.49 52201.89 88888.00 2011-03-20 10:42:00.902 079 18335.74 58.52 52201.92 88888.00 2011-03-20 10:42:01.402 079 18335.68 58.52 52201.87 88888.00 2011-03-20 10:42:01.902 079 18335.46 58.53 52201.91 88888.00 2011-03-20 10:42:02.402 079 18335.44 58.43 52201.91 88888.00 2011-03-20 10:42:02.902 079 18335.27 58.22 52202.00 88888.00 2011-03-20 10:42:03.402 079 18335.29 58.31 52202.00 88888.00 2011-03-20 10:42:03.902 079 18335.27 58.45 52202.00 88888.00 2011-03-20 10:42:04.402 079 18335.05 58.41 52202.02 88888.00 2011-03-20 10:42:04.902 079 18334.95 58.36 52201.98 88888.00 2011-03-20 10:42:05.402 079 18335.00 58.38 52201.87 88888.00 2011-03-20 10:42:05.902 079 18334.89 58.41 52201.89 88888.00 2011-03-20 10:42:06.402 079 18334.81 58.37 52202.01 88888.00 2011-03-20 10:42:06.902 079 18334.84 58.39 52201.94 88888.00 2011-03-20 10:42:07.402 079 18334.94 58.32 52201.88 88888.00 2011-03-20 10:42:07.902 079 18334.88 58.30 52201.90 88888.00 2011-03-20 10:42:08.402 079 18334.67 58.27 52201.99 88888.00 2011-03-20 10:42:08.902 079 18334.63 58.29 52202.03 88888.00 2011-03-20 10:42:09.402 079 18334.74 58.27 52202.03 88888.00 2011-03-20 10:42:09.902 079 18334.78 58.29 52201.99 88888.00 2011-03-20 10:42:10.402 079 18334.77 58.36 52201.97 88888.00 2011-03-20 10:42:10.902 079 18334.68 58.31 52201.98 88888.00 2011-03-20 10:42:11.402 079 18334.73 58.30 52201.96 88888.00 2011-03-20 10:42:11.902 079 18334.75 58.27 52201.94 88888.00 2011-03-20 10:42:12.402 079 18334.77 58.33 52201.89 88888.00 2011-03-20 10:42:12.902 079 18334.86 58.29 52201.88 88888.00 2011-03-20 10:42:13.402 079 18334.85 58.18 52201.88 88888.00 2011-03-20 10:42:13.902 079 18334.86 58.15 52201.83 88888.00 2011-03-20 10:42:14.402 079 18334.97 58.27 52201.82 88888.00 2011-03-20 10:42:14.902 079 18335.00 58.23 52201.76 88888.00 2011-03-20 10:42:15.402 079 18335.01 58.19 52201.69 88888.00 2011-03-20 10:42:15.902 079 18335.08 58.18 52201.63 88888.00 2011-03-20 10:42:16.402 079 18335.25 58.13 52201.64 88888.00 2011-03-20 10:42:16.902 079 18335.17 58.16 52201.76 88888.00 2011-03-20 10:42:17.402 079 18335.16 58.16 52201.71 88888.00 2011-03-20 10:42:17.902 079 18335.35 58.14 52201.65 88888.00 2011-03-20 10:42:18.402 079 18335.49 58.14 52201.62 88888.00 2011-03-20 10:42:18.902 079 18335.52 58.14 52201.56 88888.00 2011-03-20 10:42:19.402 079 18335.51 58.16 52201.62 88888.00 2011-03-20 10:42:19.902 079 18335.62 58.09 52201.66 88888.00 2011-03-20 10:42:20.402 079 18335.73 58.07 52201.61 88888.00 2011-03-20 10:42:20.902 079 18335.83 58.18 52201.57 88888.00 2011-03-20 10:42:21.402 079 18335.85 58.19 52201.55 88888.00 2011-03-20 10:42:21.902 079 18335.92 58.23 52201.50 88888.00 2011-03-20 10:42:22.402 079 18335.98 58.26 52201.45 88888.00 2011-03-20 10:42:22.902 079 18336.11 58.22 52201.46 88888.00 2011-03-20 10:42:23.402 079 18336.09 58.27 52201.53 88888.00 2011-03-20 10:42:23.902 079 18336.17 58.28 52201.50 88888.00 2011-03-20 10:42:24.402 079 18336.17 58.25 52201.55 88888.00 2011-03-20 10:42:24.902 079 18336.27 58.26 52201.53 88888.00 2011-03-20 10:42:25.402 079 18336.22 58.24 52201.60 88888.00 2011-03-20 10:42:25.902 079 18336.36 58.21 52201.60 88888.00 2011-03-20 10:42:26.402 079 18336.48 58.27 52201.71 88888.00 2011-03-20 10:42:26.902 079 18336.44 58.36 52201.53 88888.00 2011-03-20 10:42:27.402 079 18336.30 58.31 52201.49 88888.00 2011-03-20 10:42:27.902 079 18336.29 58.24 52201.55 88888.00 2011-03-20 10:42:28.402 079 18336.34 58.31 52201.59 88888.00 2011-03-20 10:42:28.902 079 18336.37 58.30 52201.56 88888.00 2011-03-20 10:42:29.402 079 18336.41 58.34 52201.61 88888.00 2011-03-20 10:42:29.902 079 18336.43 58.44 52201.62 88888.00 2011-03-20 10:42:30.402 079 18336.51 58.43 52201.67 88888.00 2011-03-20 10:42:30.902 079 18336.51 58.39 52201.65 88888.00 2011-03-20 10:42:31.402 079 18336.49 58.28 52201.76 88888.00 2011-03-20 10:42:31.902 079 18336.50 58.26 52201.77 88888.00 2011-03-20 10:42:32.402 079 18336.44 58.24 52201.67 88888.00 2011-03-20 10:42:32.902 079 18336.41 58.21 52201.56 88888.00 2011-03-20 10:42:33.402 079 18336.32 58.27 52201.52 88888.00 2011-03-20 10:42:33.902 079 18336.31 58.35 52201.64 88888.00 2011-03-20 10:42:34.402 079 18336.23 58.40 52201.80 88888.00 2011-03-20 10:42:34.902 079 18336.17 58.38 52201.86 88888.00 2011-03-20 10:42:35.402 079 18336.20 58.36 52201.87 88888.00 2011-03-20 10:42:35.902 079 18336.20 58.32 52201.83 88888.00 2011-03-20 10:42:36.402 079 18336.00 58.27 52201.87 88888.00 2011-03-20 10:42:36.902 079 18335.93 58.29 52201.97 88888.00 2011-03-20 10:42:37.402 079 18335.95 58.27 52201.94 88888.00 2011-03-20 10:42:37.902 079 18335.85 58.23 52201.96 88888.00 2011-03-20 10:42:38.402 079 18335.90 58.28 52201.97 88888.00 2011-03-20 10:42:38.902 079 18335.77 58.26 52201.84 88888.00 2011-03-20 10:42:39.402 079 18335.62 58.27 52201.79 88888.00 2011-03-20 10:42:39.902 079 18335.70 58.31 52201.91 88888.00 2011-03-20 10:42:40.402 079 18335.83 58.31 52201.91 88888.00 2011-03-20 10:42:40.902 079 18335.64 58.28 52201.91 88888.00 2011-03-20 10:42:41.402 079 18335.58 58.37 52201.83 88888.00 2011-03-20 10:42:41.902 079 18335.50 58.44 52201.78 88888.00 2011-03-20 10:42:42.402 079 18335.50 58.39 52201.78 88888.00 2011-03-20 10:42:42.902 079 18335.56 58.35 52201.89 88888.00 2011-03-20 10:42:43.402 079 18335.43 58.37 52201.83 88888.00 2011-03-20 10:42:43.902 079 18335.38 58.40 52201.74 88888.00 2011-03-20 10:42:44.402 079 18335.40 58.26 52201.69 88888.00 2011-03-20 10:42:44.902 079 18335.38 58.22 52201.79 88888.00 2011-03-20 10:42:45.402 079 18335.22 58.19 52201.86 88888.00 2011-03-20 10:42:45.902 079 18335.20 58.21 52201.73 88888.00 2011-03-20 10:42:46.402 079 18335.19 58.22 52201.73 88888.00 2011-03-20 10:42:46.902 079 18335.18 58.26 52201.67 88888.00 2011-03-20 10:42:47.402 079 18335.07 58.25 52201.61 88888.00 2011-03-20 10:42:47.902 079 18334.99 58.27 52201.68 88888.00 2011-03-20 10:42:48.402 079 18334.96 58.26 52201.73 88888.00 2011-03-20 10:42:48.902 079 18335.06 58.21 52201.79 88888.00 2011-03-20 10:42:49.402 079 18335.03 58.14 52201.85 88888.00 2011-03-20 10:42:49.902 079 18335.02 58.15 52201.78 88888.00 2011-03-20 10:42:50.402 079 18335.10 58.16 52201.79 88888.00 2011-03-20 10:42:50.902 079 18335.12 58.22 52201.79 88888.00 2011-03-20 10:42:51.402 079 18335.09 58.23 52201.68 88888.00 2011-03-20 10:42:51.902 079 18335.18 58.19 52201.71 88888.00 2011-03-20 10:42:52.402 079 18335.27 58.18 52201.75 88888.00 2011-03-20 10:42:52.902 079 18335.24 58.22 52201.75 88888.00 2011-03-20 10:42:53.402 079 18335.24 58.27 52201.66 88888.00 2011-03-20 10:42:53.902 079 18335.22 58.27 52201.59 88888.00 2011-03-20 10:42:54.402 079 18334.92 58.21 52201.61 88888.00 2011-03-20 10:42:54.902 079 18334.91 58.13 52201.72 88888.00 2011-03-20 10:42:55.402 079 18335.35 58.15 52201.69 88888.00 2011-03-20 10:42:55.902 079 18335.43 58.09 52201.71 88888.00 2011-03-20 10:42:56.402 079 18335.30 58.18 52201.61 88888.00 2011-03-20 10:42:56.902 079 18335.33 58.19 52201.61 88888.00 2011-03-20 10:42:57.402 079 18335.06 58.15 52201.59 88888.00 2011-03-20 10:42:57.902 079 18335.00 58.09 52201.55 88888.00 2011-03-20 10:42:58.402 079 18335.10 58.12 52201.60 88888.00 2011-03-20 10:42:58.902 079 18335.16 58.07 52201.72 88888.00 2011-03-20 10:42:59.402 079 18335.19 58.08 52201.77 88888.00 2011-03-20 10:42:59.902 079 18335.21 58.04 52201.60 88888.00 2011-03-20 10:43:00.402 079 18335.27 57.99 52201.56 88888.00 2011-03-20 10:43:00.902 079 18335.23 57.98 52201.42 88888.00 2011-03-20 10:43:01.402 079 18335.47 58.00 52201.53 88888.00 2011-03-20 10:43:01.902 079 18335.77 58.00 52201.61 88888.00 2011-03-20 10:43:02.402 079 18335.72 57.98 52201.44 88888.00 2011-03-20 10:43:02.902 079 18335.41 58.03 52201.36 88888.00 2011-03-20 10:43:03.402 079 18335.42 57.99 52201.45 88888.00 2011-03-20 10:43:03.902 079 18335.40 57.89 52201.51 88888.00 2011-03-20 10:43:04.402 079 18335.44 57.84 52201.56 88888.00 2011-03-20 10:43:04.902 079 18335.57 57.82 52201.63 88888.00 2011-03-20 10:43:05.402 079 18335.41 57.82 52201.65 88888.00 2011-03-20 10:43:05.902 079 18335.44 57.88 52201.59 88888.00 2011-03-20 10:43:06.402 079 18335.34 57.86 52201.49 88888.00 2011-03-20 10:43:06.902 079 18335.25 57.82 52201.45 88888.00 2011-03-20 10:43:07.402 079 18335.33 57.81 52201.44 88888.00 2011-03-20 10:43:07.902 079 18335.19 57.81 52201.50 88888.00 2011-03-20 10:43:08.402 079 18335.18 57.86 52201.66 88888.00 2011-03-20 10:43:08.902 079 18335.30 57.82 52201.73 88888.00 2011-03-20 10:43:09.402 079 18335.19 57.81 52201.68 88888.00 2011-03-20 10:43:09.902 079 18335.28 57.78 52201.62 88888.00 2011-03-20 10:43:10.402 079 18335.60 57.79 52201.64 88888.00 2011-03-20 10:43:10.902 079 18335.31 57.88 52201.75 88888.00 2011-03-20 10:43:11.402 079 18335.09 57.93 52201.73 88888.00 2011-03-20 10:43:11.902 079 18335.10 57.87 52201.50 88888.00 2011-03-20 10:43:12.402 079 18335.02 57.85 52201.48 88888.00 2011-03-20 10:43:12.902 079 18334.92 57.90 52201.65 88888.00 2011-03-20 10:43:13.402 079 18334.89 57.92 52201.73 88888.00 2011-03-20 10:43:13.902 079 18334.78 57.87 52201.78 88888.00 2011-03-20 10:43:14.402 079 18334.75 57.80 52201.74 88888.00 2011-03-20 10:43:14.902 079 18334.81 57.82 52201.76 88888.00 2011-03-20 10:43:15.402 079 18334.73 57.87 52201.80 88888.00 2011-03-20 10:43:15.902 079 18335.00 57.91 52201.83 88888.00 2011-03-20 10:43:16.402 079 18334.80 58.01 52201.85 88888.00 2011-03-20 10:43:16.902 079 18334.67 58.01 52201.82 88888.00 2011-03-20 10:43:17.402 079 18334.59 57.96 52201.89 88888.00 2011-03-20 10:43:17.902 079 18334.65 57.95 52201.88 88888.00 2011-03-20 10:43:18.402 079 18334.68 58.00 52201.89 88888.00 2011-03-20 10:43:18.902 079 18334.62 57.99 52201.90 88888.00 2011-03-20 10:43:19.402 079 18334.46 58.03 52201.92 88888.00 2011-03-20 10:43:19.902 079 18334.53 58.01 52201.86 88888.00 2011-03-20 10:43:20.402 079 18334.55 57.97 52201.79 88888.00 2011-03-20 10:43:20.902 079 18334.91 57.99 52201.56 88888.00 2011-03-20 10:43:21.402 079 18335.22 57.99 52201.61 88888.00 2011-03-20 10:43:21.902 079 18334.88 58.02 52201.74 88888.00 2011-03-20 10:43:22.402 079 18334.74 57.99 52201.84 88888.00 2011-03-20 10:43:22.902 079 18334.70 57.95 52201.88 88888.00 2011-03-20 10:43:23.402 079 18334.87 57.90 52201.83 88888.00 2011-03-20 10:43:23.902 079 18335.16 57.91 52201.80 88888.00 2011-03-20 10:43:24.402 079 18335.23 57.97 52201.75 88888.00 2011-03-20 10:43:24.902 079 18335.02 57.96 52201.74 88888.00 2011-03-20 10:43:25.402 079 18335.02 58.02 52201.78 88888.00 2011-03-20 10:43:25.902 079 18335.40 58.02 52201.73 88888.00 2011-03-20 10:43:26.402 079 18335.42 58.07 52201.55 88888.00 2011-03-20 10:43:26.902 079 18335.54 58.08 52201.46 88888.00 2011-03-20 10:43:27.402 079 18335.46 58.01 52201.56 88888.00 2011-03-20 10:43:27.902 079 18335.52 57.90 52201.59 88888.00 2011-03-20 10:43:28.402 079 18335.36 57.92 52201.54 88888.00 2011-03-20 10:43:28.902 079 18335.41 57.99 52201.49 88888.00 2011-03-20 10:43:29.402 079 18335.44 58.02 52201.51 88888.00 2011-03-20 10:43:29.902 079 18335.43 58.03 52201.48 88888.00 2011-03-20 10:43:30.402 079 18335.62 57.99 52201.39 88888.00 2011-03-20 10:43:30.902 079 18335.65 57.98 52201.22 88888.00 2011-03-20 10:43:31.402 079 18335.28 57.92 52201.22 88888.00 2011-03-20 10:43:31.902 079 18335.08 57.94 52201.22 88888.00 2011-03-20 10:43:32.402 079 18335.08 57.90 52201.34 88888.00 2011-03-20 10:43:32.902 079 18334.99 57.90 52201.25 88888.00 2011-03-20 10:43:33.402 079 18335.05 57.85 52201.25 88888.00 2011-03-20 10:43:33.902 079 18335.10 57.81 52201.29 88888.00 2011-03-20 10:43:34.402 079 18335.13 57.89 52201.24 88888.00 2011-03-20 10:43:34.902 079 18335.17 57.86 52201.32 88888.00 2011-03-20 10:43:35.402 079 18335.17 57.77 52201.36 88888.00 2011-03-20 10:43:35.902 079 18335.16 57.81 52201.38 88888.00 2011-03-20 10:43:36.402 079 18335.24 57.81 52201.37 88888.00 2011-03-20 10:43:36.902 079 18335.51 57.81 52201.36 88888.00 2011-03-20 10:43:37.402 079 18335.79 57.78 52201.42 88888.00 2011-03-20 10:43:37.902 079 18335.84 57.79 52201.34 88888.00 2011-03-20 10:43:38.402 079 18335.36 57.86 52201.43 88888.00 2011-03-20 10:43:38.902 079 18335.22 57.86 52201.51 88888.00 2011-03-20 10:43:39.402 079 18335.49 57.78 52201.48 88888.00 2011-03-20 10:43:39.902 079 18335.22 57.77 52201.50 88888.00 2011-03-20 10:43:40.402 079 18335.16 57.78 52201.49 88888.00 2011-03-20 10:43:40.902 079 18335.20 57.72 52201.49 88888.00 2011-03-20 10:43:41.402 079 18335.18 57.67 52201.37 88888.00 2011-03-20 10:43:41.902 079 18335.28 57.71 52201.45 88888.00 2011-03-20 10:43:42.402 079 18335.22 57.72 52201.57 88888.00 2011-03-20 10:43:42.902 079 18335.22 57.71 52201.65 88888.00 2011-03-20 10:43:43.402 079 18335.24 57.72 52201.72 88888.00 2011-03-20 10:43:43.902 079 18335.20 57.72 52201.62 88888.00 2011-03-20 10:43:44.402 079 18335.14 57.64 52201.54 88888.00 2011-03-20 10:43:44.902 079 18335.12 57.67 52201.51 88888.00 2011-03-20 10:43:45.402 079 18335.27 57.65 52201.56 88888.00 2011-03-20 10:43:45.902 079 18335.53 57.63 52201.54 88888.00 2011-03-20 10:43:46.402 079 18335.27 57.61 52201.42 88888.00 2011-03-20 10:43:46.902 079 18334.97 57.70 52201.55 88888.00 2011-03-20 10:43:47.402 079 18334.90 57.71 52201.56 88888.00 2011-03-20 10:43:47.902 079 18335.30 57.58 52201.62 88888.00 2011-03-20 10:43:48.402 079 18335.49 57.57 52201.60 88888.00 2011-03-20 10:43:48.902 079 18335.32 57.58 52201.56 88888.00 2011-03-20 10:43:49.402 079 18334.84 57.53 52201.57 88888.00 2011-03-20 10:43:49.902 079 18334.66 57.55 52201.68 88888.00 2011-03-20 10:43:50.402 079 18334.55 57.62 52201.67 88888.00 2011-03-20 10:43:50.902 079 18334.52 57.67 52201.67 88888.00 2011-03-20 10:43:51.402 079 18334.54 57.70 52201.69 88888.00 2011-03-20 10:43:51.902 079 18334.52 57.68 52201.69 88888.00 2011-03-20 10:43:52.402 079 18334.45 57.69 52201.62 88888.00 2011-03-20 10:43:52.902 079 18334.41 57.66 52201.59 88888.00 2011-03-20 10:43:53.402 079 18334.47 57.68 52201.67 88888.00 2011-03-20 10:43:53.902 079 18334.54 57.67 52201.57 88888.00 2011-03-20 10:43:54.402 079 18334.58 57.65 52201.50 88888.00 2011-03-20 10:43:54.902 079 18334.53 57.73 52201.62 88888.00 2011-03-20 10:43:55.402 079 18334.54 57.74 52201.62 88888.00 2011-03-20 10:43:55.902 079 18334.41 57.70 52201.65 88888.00 2011-03-20 10:43:56.402 079 18334.47 57.73 52201.76 88888.00 2011-03-20 10:43:56.902 079 18334.51 57.70 52201.61 88888.00 2011-03-20 10:43:57.402 079 18334.58 57.71 52201.61 88888.00 2011-03-20 10:43:57.902 079 18334.84 57.69 52201.55 88888.00 2011-03-20 10:43:58.402 079 18335.17 57.68 52201.57 88888.00 2011-03-20 10:43:58.902 079 18334.85 57.70 52201.52 88888.00 2011-03-20 10:43:59.402 079 18334.58 57.73 52201.64 88888.00 2011-03-20 10:43:59.902 079 18334.64 57.79 52201.68 88888.00 2011-03-20 10:44:00.402 079 18334.57 57.80 52201.45 88888.00 2011-03-20 10:44:00.902 079 18334.65 57.76 52201.32 88888.00 2011-03-20 10:44:01.402 079 18334.75 57.81 52201.28 88888.00 2011-03-20 10:44:01.902 079 18335.07 57.84 52201.28 88888.00 2011-03-20 10:44:02.402 079 18335.43 57.75 52201.40 88888.00 2011-03-20 10:44:02.902 079 18335.51 57.78 52201.43 88888.00 2011-03-20 10:44:03.402 079 18335.56 57.78 52201.46 88888.00 2011-03-20 10:44:03.902 079 18335.63 57.77 52201.57 88888.00 2011-03-20 10:44:04.402 079 18335.53 57.77 52201.57 88888.00 2011-03-20 10:44:04.902 079 18335.55 57.77 52201.48 88888.00 2011-03-20 10:44:05.402 079 18335.53 57.72 52201.33 88888.00 2011-03-20 10:44:05.902 079 18335.58 57.69 52201.30 88888.00 2011-03-20 10:44:06.402 079 18335.56 57.69 52201.31 88888.00 2011-03-20 10:44:06.902 079 18335.18 57.68 52201.32 88888.00 2011-03-20 10:44:07.402 079 18335.03 57.67 52201.40 88888.00 2011-03-20 10:44:07.902 079 18335.22 57.67 52201.44 88888.00 2011-03-20 10:44:08.402 079 18335.13 57.62 52201.49 88888.00 2011-03-20 10:44:08.902 079 18335.13 57.63 52201.41 88888.00 2011-03-20 10:44:09.402 079 18335.10 57.61 52201.33 88888.00 2011-03-20 10:44:09.902 079 18335.09 57.63 52201.33 88888.00 2011-03-20 10:44:10.402 079 18335.02 57.69 52201.38 88888.00 2011-03-20 10:44:10.902 079 18335.19 57.66 52201.48 88888.00 2011-03-20 10:44:11.402 079 18335.24 57.70 52201.42 88888.00 2011-03-20 10:44:11.902 079 18335.28 57.70 52201.28 88888.00 2011-03-20 10:44:12.402 079 18335.64 57.65 52201.36 88888.00 2011-03-20 10:44:12.902 079 18335.43 57.58 52201.42 88888.00 2011-03-20 10:44:13.402 079 18335.16 57.52 52201.33 88888.00 2011-03-20 10:44:13.902 079 18335.17 57.54 52201.30 88888.00 2011-03-20 10:44:14.402 079 18335.25 57.59 52201.21 88888.00 2011-03-20 10:44:14.902 079 18335.20 57.62 52201.17 88888.00 2011-03-20 10:44:15.402 079 18335.16 57.61 52201.18 88888.00 2011-03-20 10:44:15.902 079 18335.20 57.55 52201.28 88888.00 2011-03-20 10:44:16.402 079 18335.10 57.51 52201.29 88888.00 2011-03-20 10:44:16.902 079 18335.25 57.49 52201.31 88888.00 2011-03-20 10:44:17.402 079 18335.55 57.47 52201.34 88888.00 2011-03-20 10:44:17.902 079 18335.51 57.46 52201.33 88888.00 2011-03-20 10:44:18.402 079 18335.55 57.45 52201.26 88888.00 2011-03-20 10:44:18.902 079 18335.09 57.51 52201.41 88888.00 2011-03-20 10:44:19.402 079 18334.90 57.57 52201.54 88888.00 2011-03-20 10:44:19.902 079 18335.09 57.57 52201.54 88888.00 2011-03-20 10:44:20.402 079 18335.34 57.57 52201.46 88888.00 2011-03-20 10:44:20.902 079 18335.46 57.57 52201.36 88888.00 2011-03-20 10:44:21.402 079 18335.14 57.53 52201.31 88888.00 2011-03-20 10:44:21.902 079 18335.27 57.53 52201.38 88888.00 2011-03-20 10:44:22.402 079 18335.01 57.55 52201.54 88888.00 2011-03-20 10:44:22.902 079 18334.73 57.57 52201.57 88888.00 2011-03-20 10:44:23.402 079 18334.59 57.52 52201.56 88888.00 2011-03-20 10:44:23.902 079 18334.60 57.49 52201.57 88888.00 2011-03-20 10:44:24.402 079 18334.62 57.51 52201.62 88888.00 2011-03-20 10:44:24.902 079 18334.53 57.56 52201.66 88888.00 2011-03-20 10:44:25.402 079 18334.60 57.54 52201.63 88888.00 2011-03-20 10:44:25.902 079 18334.98 57.52 52201.60 88888.00 2011-03-20 10:44:26.402 079 18334.60 57.49 52201.48 88888.00 2011-03-20 10:44:26.902 079 18334.48 57.49 52201.41 88888.00 2011-03-20 10:44:27.402 079 18334.40 57.48 52201.36 88888.00 2011-03-20 10:44:27.902 079 18334.40 57.51 52201.26 88888.00 2011-03-20 10:44:28.402 079 18334.35 57.57 52201.26 88888.00 2011-03-20 10:44:28.902 079 18334.65 57.47 52201.33 88888.00 2011-03-20 10:44:29.402 079 18334.91 57.58 52201.42 88888.00 2011-03-20 10:44:29.902 079 18334.95 57.65 52201.50 88888.00 2011-03-20 10:44:30.402 079 18334.69 57.65 52201.44 88888.00 2011-03-20 10:44:30.902 079 18334.40 57.59 52201.40 88888.00 2011-03-20 10:44:31.402 079 18334.38 57.55 52201.34 88888.00 2011-03-20 10:44:31.902 079 18334.31 57.53 52201.45 88888.00 2011-03-20 10:44:32.402 079 18334.34 57.55 52201.50 88888.00 2011-03-20 10:44:32.902 079 18334.47 57.65 52201.43 88888.00 2011-03-20 10:44:33.402 079 18334.48 57.71 52201.28 88888.00 2011-03-20 10:44:33.902 079 18334.43 57.62 52201.31 88888.00 2011-03-20 10:44:34.402 079 18334.29 57.59 52201.40 88888.00 2011-03-20 10:44:34.902 079 18334.36 57.61 52201.32 88888.00 2011-03-20 10:44:35.402 079 18334.45 57.56 52201.32 88888.00 2011-03-20 10:44:35.902 079 18334.45 57.47 52201.29 88888.00 2011-03-20 10:44:36.402 079 18334.43 57.53 52201.37 88888.00 2011-03-20 10:44:36.902 079 18334.48 57.49 52201.42 88888.00 2011-03-20 10:44:37.402 079 18334.78 57.48 52201.29 88888.00 2011-03-20 10:44:37.902 079 18335.14 57.47 52201.18 88888.00 2011-03-20 10:44:38.402 079 18335.14 57.46 52201.30 88888.00 2011-03-20 10:44:38.902 079 18335.12 57.55 52201.34 88888.00 2011-03-20 10:44:39.402 079 18335.00 57.54 52201.36 88888.00 2011-03-20 10:44:39.902 079 18334.67 57.51 52201.39 88888.00 2011-03-20 10:44:40.402 079 18334.65 57.46 52201.45 88888.00 2011-03-20 10:44:40.902 079 18334.70 57.45 52201.32 88888.00 2011-03-20 10:44:41.402 079 18335.03 57.49 52201.29 88888.00 2011-03-20 10:44:41.902 079 18335.25 57.53 52201.45 88888.00 2011-03-20 10:44:42.402 079 18335.30 57.51 52201.54 88888.00 2011-03-20 10:44:42.902 079 18335.31 57.55 52201.42 88888.00 2011-03-20 10:44:43.402 079 18335.35 57.53 52201.42 88888.00 2011-03-20 10:44:43.902 079 18335.32 57.49 52201.34 88888.00 2011-03-20 10:44:44.402 079 18335.22 57.52 52201.46 88888.00 2011-03-20 10:44:44.902 079 18335.21 57.54 52201.42 88888.00 2011-03-20 10:44:45.402 079 18335.43 57.52 52201.38 88888.00 2011-03-20 10:44:45.902 079 18335.10 57.48 52201.40 88888.00 2011-03-20 10:44:46.402 079 18334.85 57.53 52201.45 88888.00 2011-03-20 10:44:46.902 079 18334.74 57.55 52201.44 88888.00 2011-03-20 10:44:47.402 079 18334.69 57.58 52201.46 88888.00 2011-03-20 10:44:47.902 079 18334.76 57.56 52201.51 88888.00 2011-03-20 10:44:48.402 079 18334.81 57.58 52201.44 88888.00 2011-03-20 10:44:48.902 079 18334.88 57.55 52201.40 88888.00 2011-03-20 10:44:49.402 079 18335.05 57.54 52201.39 88888.00 2011-03-20 10:44:49.902 079 18334.92 57.56 52201.32 88888.00 2011-03-20 10:44:50.402 079 18334.78 57.58 52201.28 88888.00 2011-03-20 10:44:50.902 079 18334.74 57.59 52201.36 88888.00 2011-03-20 10:44:51.402 079 18334.65 57.53 52201.43 88888.00 2011-03-20 10:44:51.902 079 18334.68 57.57 52201.44 88888.00 2011-03-20 10:44:52.402 079 18334.78 57.53 52201.52 88888.00 2011-03-20 10:44:52.902 079 18334.81 57.46 52201.61 88888.00 2011-03-20 10:44:53.402 079 18335.25 57.54 52201.56 88888.00 2011-03-20 10:44:53.902 079 18335.53 57.44 52201.52 88888.00 2011-03-20 10:44:54.402 079 18335.50 57.38 52201.49 88888.00 2011-03-20 10:44:54.902 079 18335.34 57.36 52201.52 88888.00 2011-03-20 10:44:55.402 079 18335.44 57.32 52201.57 88888.00 2011-03-20 10:44:55.902 079 18335.35 57.35 52201.45 88888.00 2011-03-20 10:44:56.402 079 18335.25 57.33 52201.48 88888.00 2011-03-20 10:44:56.902 079 18335.21 57.33 52201.57 88888.00 2011-03-20 10:44:57.402 079 18335.32 57.30 52201.51 88888.00 2011-03-20 10:44:57.902 079 18335.35 57.34 52201.49 88888.00 2011-03-20 10:44:58.402 079 18335.31 57.38 52201.52 88888.00 2011-03-20 10:44:58.902 079 18335.34 57.36 52201.53 88888.00 2011-03-20 10:44:59.402 079 18335.23 57.34 52201.56 88888.00 2011-03-20 10:44:59.902 079 18335.14 57.35 52201.53 88888.00 2011-03-20 10:45:00.402 079 18334.97 57.34 52201.52 88888.00 2011-03-20 10:45:00.902 079 18334.90 57.34 52201.52 88888.00 2011-03-20 10:45:01.402 079 18334.86 57.36 52201.53 88888.00 2011-03-20 10:45:01.902 079 18334.80 57.34 52201.52 88888.00 2011-03-20 10:45:02.402 079 18334.40 57.33 52201.45 88888.00 2011-03-20 10:45:02.902 079 18334.32 57.36 52201.49 88888.00 2011-03-20 10:45:03.402 079 18334.35 57.36 52201.43 88888.00 2011-03-20 10:45:03.902 079 18334.38 57.33 52201.48 88888.00 2011-03-20 10:45:04.402 079 18334.41 57.32 52201.44 88888.00 2011-03-20 10:45:04.902 079 18334.41 57.26 52201.42 88888.00 2011-03-20 10:45:05.402 079 18334.38 57.24 52201.43 88888.00 2011-03-20 10:45:05.902 079 18334.35 57.29 52201.40 88888.00 2011-03-20 10:45:06.402 079 18334.54 57.29 52201.44 88888.00 2011-03-20 10:45:06.902 079 18334.43 57.30 52201.39 88888.00 2011-03-20 10:45:07.402 079 18334.34 57.35 52201.42 88888.00 2011-03-20 10:45:07.902 079 18334.55 57.32 52201.34 88888.00 2011-03-20 10:45:08.402 079 18334.86 57.36 52201.31 88888.00 2011-03-20 10:45:08.902 079 18334.84 57.45 52201.44 88888.00 2011-03-20 10:45:09.402 079 18334.81 57.44 52201.42 88888.00 2011-03-20 10:45:09.902 079 18334.73 57.44 52201.50 88888.00 2011-03-20 10:45:10.402 079 18334.74 57.44 52201.49 88888.00 2011-03-20 10:45:10.902 079 18334.44 57.35 52201.43 88888.00 2011-03-20 10:45:11.402 079 18334.16 57.37 52201.41 88888.00 2011-03-20 10:45:11.902 079 18334.29 57.36 52201.42 88888.00 2011-03-20 10:45:12.402 079 18334.40 57.25 52201.34 88888.00 2011-03-20 10:45:12.902 079 18334.40 57.24 52201.18 88888.00 2011-03-20 10:45:13.402 079 18334.36 57.29 52201.07 88888.00 2011-03-20 10:45:13.902 079 18334.47 57.30 52201.21 88888.00 2011-03-20 10:45:14.402 079 18334.67 57.34 52201.27 88888.00 2011-03-20 10:45:14.902 079 18335.05 57.33 52201.18 88888.00 2011-03-20 10:45:15.402 079 18335.14 57.37 52201.17 88888.00 2011-03-20 10:45:15.902 079 18334.94 57.39 52201.18 88888.00 2011-03-20 10:45:16.402 079 18334.58 57.36 52201.15 88888.00 2011-03-20 10:45:16.902 079 18334.57 57.32 52201.15 88888.00 2011-03-20 10:45:17.402 079 18334.60 57.29 52201.09 88888.00 2011-03-20 10:45:17.902 079 18334.65 57.22 52201.14 88888.00 2011-03-20 10:45:18.402 079 18334.53 57.19 52201.20 88888.00 2011-03-20 10:45:18.902 079 18334.88 57.19 52201.28 88888.00 2011-03-20 10:45:19.402 079 18334.80 57.18 52201.31 88888.00 2011-03-20 10:45:19.902 079 18334.54 57.21 52201.38 88888.00 2011-03-20 10:45:20.402 079 18334.51 57.27 52201.40 88888.00 2011-03-20 10:45:20.902 079 18334.47 57.24 52201.44 88888.00 2011-03-20 10:45:21.402 079 18334.60 57.18 52201.42 88888.00 2011-03-20 10:45:21.902 079 18334.58 57.16 52201.48 88888.00 2011-03-20 10:45:22.402 079 18334.69 57.20 52201.45 88888.00 2011-03-20 10:45:22.902 079 18334.76 57.21 52201.26 88888.00 2011-03-20 10:45:23.402 079 18334.79 57.14 52201.20 88888.00 2011-03-20 10:45:23.902 079 18334.78 57.12 52201.31 88888.00 2011-03-20 10:45:24.402 079 18334.81 57.11 52201.29 88888.00 2011-03-20 10:45:24.902 079 18334.98 57.13 52201.41 88888.00 2011-03-20 10:45:25.402 079 18335.30 57.19 52201.48 88888.00 2011-03-20 10:45:25.902 079 18335.39 57.20 52201.59 88888.00 2011-03-20 10:45:26.402 079 18335.42 57.25 52201.68 88888.00 2011-03-20 10:45:26.902 079 18335.49 57.20 52201.49 88888.00 2011-03-20 10:45:27.402 079 18335.46 57.22 52201.45 88888.00 2011-03-20 10:45:27.902 079 18335.49 57.15 52201.43 88888.00 2011-03-20 10:45:28.402 079 18335.53 57.09 52201.43 88888.00 2011-03-20 10:45:28.902 079 18335.53 57.10 52201.52 88888.00 2011-03-20 10:45:29.402 079 18335.35 57.06 52201.52 88888.00 2011-03-20 10:45:29.902 079 18335.45 57.11 52201.45 88888.00 2011-03-20 10:45:30.402 079 18335.50 57.23 52201.52 88888.00 2011-03-20 10:45:30.902 079 18335.51 57.12 52201.43 88888.00 2011-03-20 10:45:31.402 079 18335.45 57.00 52201.38 88888.00 2011-03-20 10:45:31.902 079 18335.27 57.05 52201.43 88888.00 2011-03-20 10:45:32.402 079 18335.30 57.04 52201.37 88888.00 2011-03-20 10:45:32.902 079 18335.33 57.02 52201.44 88888.00 2011-03-20 10:45:33.402 079 18335.29 57.03 52201.41 88888.00 2011-03-20 10:45:33.902 079 18335.25 57.06 52201.34 88888.00 2011-03-20 10:45:34.402 079 18335.22 57.10 52201.24 88888.00 2011-03-20 10:45:34.902 079 18335.31 57.10 52201.32 88888.00 2011-03-20 10:45:35.402 079 18335.34 57.03 52201.42 88888.00 2011-03-20 10:45:35.902 079 18335.34 57.18 52201.44 88888.00 2011-03-20 10:45:36.402 079 18335.36 57.18 52201.32 88888.00 2011-03-20 10:45:36.902 079 18335.35 57.09 52201.34 88888.00 2011-03-20 10:45:37.402 079 18335.29 57.00 52201.33 88888.00 2011-03-20 10:45:37.902 079 18335.14 57.00 52201.42 88888.00 2011-03-20 10:45:38.402 079 18335.07 56.99 52201.54 88888.00 2011-03-20 10:45:38.902 079 18334.86 57.00 52201.49 88888.00 2011-03-20 10:45:39.402 079 18334.64 57.00 52201.42 88888.00 2011-03-20 10:45:39.902 079 18334.59 56.97 52201.20 88888.00 2011-03-20 10:45:40.402 079 18334.53 57.01 52201.14 88888.00 2011-03-20 10:45:40.902 079 18334.47 57.11 52201.28 88888.00 2011-03-20 10:45:41.402 079 18334.75 57.12 52201.24 88888.00 2011-03-20 10:45:41.902 079 18334.95 57.05 52201.27 88888.00 2011-03-20 10:45:42.402 079 18334.95 56.94 52201.37 88888.00 2011-03-20 10:45:42.902 079 18334.59 56.97 52201.37 88888.00 2011-03-20 10:45:43.402 079 18334.63 57.10 52201.40 88888.00 2011-03-20 10:45:43.902 079 18334.46 57.10 52201.33 88888.00 2011-03-20 10:45:44.402 079 18334.40 57.13 52201.37 88888.00 2011-03-20 10:45:44.902 079 18334.38 57.04 52201.42 88888.00 2011-03-20 10:45:45.402 079 18334.49 57.08 52201.36 88888.00 2011-03-20 10:45:45.902 079 18334.46 57.11 52201.29 88888.00 2011-03-20 10:45:46.402 079 18334.40 57.12 52201.32 88888.00 2011-03-20 10:45:46.902 079 18334.38 57.10 52201.37 88888.00 2011-03-20 10:45:47.402 079 18334.47 57.14 52201.24 88888.00 2011-03-20 10:45:47.902 079 18334.51 57.10 52201.31 88888.00 2011-03-20 10:45:48.402 079 18334.58 57.01 52201.27 88888.00 2011-03-20 10:45:48.902 079 18334.59 56.98 52201.25 88888.00 2011-03-20 10:45:49.402 079 18334.65 56.88 52201.27 88888.00 2011-03-20 10:45:49.902 079 18335.05 56.86 52201.28 88888.00 2011-03-20 10:45:50.402 079 18335.16 56.82 52201.33 88888.00 2011-03-20 10:45:50.902 079 18335.02 56.85 52201.37 88888.00 2011-03-20 10:45:51.402 079 18334.73 56.82 52201.27 88888.00 2011-03-20 10:45:51.902 079 18334.70 56.81 52201.24 88888.00 2011-03-20 10:45:52.402 079 18334.65 56.87 52201.27 88888.00 2011-03-20 10:45:52.902 079 18334.70 56.90 52201.54 88888.00 2011-03-20 10:45:53.402 079 18334.91 56.94 52201.53 88888.00 2011-03-20 10:45:53.902 079 18335.43 56.97 52201.51 88888.00 2011-03-20 10:45:54.402 079 18335.44 56.95 52201.38 88888.00 2011-03-20 10:45:54.902 079 18335.44 56.91 52201.31 88888.00 2011-03-20 10:45:55.402 079 18335.38 56.90 52201.36 88888.00 2011-03-20 10:45:55.902 079 18335.39 56.89 52201.25 88888.00 2011-03-20 10:45:56.402 079 18335.36 56.93 52201.30 88888.00 2011-03-20 10:45:56.902 079 18335.20 56.93 52201.34 88888.00 2011-03-20 10:45:57.402 079 18335.17 56.95 52201.10 88888.00 2011-03-20 10:45:57.902 079 18334.99 56.99 52201.21 88888.00 2011-03-20 10:45:58.402 079 18334.81 56.94 52201.18 88888.00 2011-03-20 10:45:58.902 079 18334.75 56.87 52201.08 88888.00 2011-03-20 10:45:59.402 079 18334.79 56.82 52201.10 88888.00 2011-03-20 10:45:59.902 079 18335.07 56.82 52201.11 88888.00 2011-03-20 10:46:00.402 079 18335.34 56.81 52201.13 88888.00 2011-03-20 10:46:00.902 079 18335.40 56.90 52201.07 88888.00 2011-03-20 10:46:01.402 079 18335.35 56.90 52201.16 88888.00 2011-03-20 10:46:01.902 079 18335.44 56.85 52201.18 88888.00 2011-03-20 10:46:02.402 079 18335.47 56.95 52201.16 88888.00 2011-03-20 10:46:02.902 079 18335.55 56.93 52201.17 88888.00 2011-03-20 10:46:03.402 079 18335.60 56.87 52201.26 88888.00 2011-03-20 10:46:03.902 079 18335.54 56.95 52201.17 88888.00 2011-03-20 10:46:04.402 079 18335.46 56.97 52201.07 88888.00 2011-03-20 10:46:04.902 079 18335.54 56.92 52201.17 88888.00 2011-03-20 10:46:05.402 079 18335.57 56.91 52201.17 88888.00 2011-03-20 10:46:05.902 079 18335.51 56.94 52201.11 88888.00 2011-03-20 10:46:06.402 079 18335.40 56.80 52201.17 88888.00 2011-03-20 10:46:06.902 079 18335.45 56.66 52201.10 88888.00 2011-03-20 10:46:07.402 079 18335.42 56.69 52200.95 88888.00 2011-03-20 10:46:07.902 079 18335.39 56.82 52200.96 88888.00 2011-03-20 10:46:08.402 079 18335.40 56.89 52200.94 88888.00 2011-03-20 10:46:08.902 079 18335.41 56.88 52200.84 88888.00 2011-03-20 10:46:09.402 079 18335.35 56.85 52200.86 88888.00 2011-03-20 10:46:09.902 079 18335.45 56.90 52200.96 88888.00 2011-03-20 10:46:10.399 079 18335.14 56.89 52200.94 88888.00 2011-03-20 10:46:10.909 079 18335.13 56.90 52200.85 88888.00 2011-03-20 10:46:11.409 079 18335.12 56.87 52200.94 88888.00 2011-03-20 10:46:11.909 079 18335.10 56.78 52200.95 88888.00 2011-03-20 10:46:12.409 079 18335.33 56.80 52200.96 88888.00 2011-03-20 10:46:12.909 079 18335.35 56.81 52200.97 88888.00 2011-03-20 10:46:13.409 079 18335.36 56.75 52200.93 88888.00 2011-03-20 10:46:13.909 079 18335.02 56.85 52200.97 88888.00 2011-03-20 10:46:14.409 079 18334.62 56.85 52201.01 88888.00 2011-03-20 10:46:14.909 079 18334.65 56.84 52201.01 88888.00 2011-03-20 10:46:15.409 079 18334.81 56.87 52201.04 88888.00 2011-03-20 10:46:15.909 079 18335.13 56.82 52201.06 88888.00 2011-03-20 10:46:16.409 079 18335.10 56.84 52201.10 88888.00 2011-03-20 10:46:16.909 079 18335.06 56.80 52201.08 88888.00 2011-03-20 10:46:17.409 079 18334.62 56.81 52201.07 88888.00 2011-03-20 10:46:17.909 079 18334.58 56.84 52201.13 88888.00 2011-03-20 10:46:18.409 079 18334.91 56.79 52201.09 88888.00 2011-03-20 10:46:18.909 079 18335.06 56.79 52201.18 88888.00 2011-03-20 10:46:19.409 079 18335.01 56.73 52201.22 88888.00 2011-03-20 10:46:19.909 079 18334.97 56.73 52201.31 88888.00 2011-03-20 10:46:20.409 079 18334.88 56.76 52201.29 88888.00 2011-03-20 10:46:20.909 079 18334.54 56.81 52201.20 88888.00 2011-03-20 10:46:21.409 079 18334.22 56.75 52201.20 88888.00 2011-03-20 10:46:21.909 079 18334.22 56.76 52201.31 88888.00 2011-03-20 10:46:22.409 079 18334.51 56.74 52201.36 88888.00 2011-03-20 10:46:22.909 079 18334.91 56.72 52201.25 88888.00 2011-03-20 10:46:23.409 079 18334.90 56.72 52201.19 88888.00 2011-03-20 10:46:23.909 079 18334.88 56.70 52201.16 88888.00 2011-03-20 10:46:24.409 079 18334.92 56.70 52201.09 88888.00 2011-03-20 10:46:24.909 079 18334.86 56.65 52200.98 88888.00 2011-03-20 10:46:25.409 079 18334.57 56.57 52201.01 88888.00 2011-03-20 10:46:25.909 079 18334.24 56.63 52200.97 88888.00 2011-03-20 10:46:26.409 079 18334.21 56.69 52200.94 88888.00 2011-03-20 10:46:26.909 079 18334.57 56.70 52200.96 88888.00 2011-03-20 10:46:27.409 079 18334.42 56.71 52200.92 88888.00 2011-03-20 10:46:27.909 079 18334.37 56.69 52200.78 88888.00 2011-03-20 10:46:28.409 079 18334.34 56.74 52200.68 88888.00 2011-03-20 10:46:28.909 079 18334.44 56.69 52200.72 88888.00 2011-03-20 10:46:29.409 079 18334.37 56.70 52200.82 88888.00 2011-03-20 10:46:29.909 079 18334.38 56.62 52200.72 88888.00 2011-03-20 10:46:30.409 079 18334.41 56.58 52200.79 88888.00 2011-03-20 10:46:30.909 079 18334.46 56.62 52200.85 88888.00 2011-03-20 10:46:31.409 079 18334.51 56.60 52200.81 88888.00 2011-03-20 10:46:31.909 079 18334.49 56.65 52200.80 88888.00 2011-03-20 10:46:32.409 079 18334.65 56.63 52200.80 88888.00 2011-03-20 10:46:32.909 079 18334.99 56.66 52200.78 88888.00 2011-03-20 10:46:33.409 079 18335.00 56.66 52200.82 88888.00 2011-03-20 10:46:33.909 079 18334.71 56.58 52200.88 88888.00 2011-03-20 10:46:34.409 079 18334.67 56.57 52200.81 88888.00 2011-03-20 10:46:34.909 079 18334.66 56.66 52200.85 88888.00 2011-03-20 10:46:35.409 079 18335.05 56.66 52200.87 88888.00 2011-03-20 10:46:35.909 079 18335.17 56.71 52200.84 88888.00 2011-03-20 10:46:36.409 079 18335.30 56.79 52200.97 88888.00 2011-03-20 10:46:36.909 079 18335.29 56.80 52201.07 88888.00 2011-03-20 10:46:37.409 079 18335.34 56.78 52201.06 88888.00 2011-03-20 10:46:37.909 079 18335.36 56.77 52200.91 88888.00 2011-03-20 10:46:38.409 079 18335.18 56.72 52200.86 88888.00 2011-03-20 10:46:38.909 079 18334.90 56.55 52200.95 88888.00 2011-03-20 10:46:39.409 079 18335.24 56.42 52200.83 88888.00 2011-03-20 10:46:39.909 079 18335.18 56.44 52200.84 88888.00 2011-03-20 10:46:40.409 079 18334.77 56.43 52200.88 88888.00 2011-03-20 10:46:40.909 079 18334.79 56.54 52200.94 88888.00 2011-03-20 10:46:41.409 079 18335.17 56.72 52201.01 88888.00 2011-03-20 10:46:41.909 079 18335.08 56.76 52201.07 88888.00 2011-03-20 10:46:42.409 079 18334.70 56.74 52201.05 88888.00 2011-03-20 10:46:42.909 079 18334.68 56.79 52201.11 88888.00 2011-03-20 10:46:43.409 079 18335.03 56.78 52201.15 88888.00 2011-03-20 10:46:43.909 079 18335.11 56.81 52201.10 88888.00 2011-03-20 10:46:44.409 079 18334.66 56.76 52201.09 88888.00 2011-03-20 10:46:44.909 079 18334.49 56.79 52201.03 88888.00 2011-03-20 10:46:45.409 079 18334.49 56.79 52201.08 88888.00 2011-03-20 10:46:45.909 079 18334.54 56.78 52201.17 88888.00 2011-03-20 10:46:46.409 079 18334.49 56.70 52201.18 88888.00 2011-03-20 10:46:46.909 079 18334.47 56.64 52201.34 88888.00 2011-03-20 10:46:47.409 079 18334.51 56.63 52201.24 88888.00 2011-03-20 10:46:47.909 079 18334.56 56.70 52201.16 88888.00 2011-03-20 10:46:48.409 079 18334.45 56.76 52201.14 88888.00 2011-03-20 10:46:48.909 079 18334.44 56.70 52201.09 88888.00 2011-03-20 10:46:49.409 079 18334.49 56.66 52201.06 88888.00 2011-03-20 10:46:49.909 079 18334.58 56.77 52201.10 88888.00 2011-03-20 10:46:50.409 079 18334.56 56.76 52201.16 88888.00 2011-03-20 10:46:50.909 079 18334.66 56.73 52201.01 88888.00 2011-03-20 10:46:51.409 079 18334.91 56.69 52200.95 88888.00 2011-03-20 10:46:51.909 079 18335.05 56.66 52201.03 88888.00 2011-03-20 10:46:52.409 079 18334.69 56.62 52201.04 88888.00 2011-03-20 10:46:52.909 079 18334.52 56.60 52201.01 88888.00 2011-03-20 10:46:53.409 079 18334.35 56.61 52201.09 88888.00 2011-03-20 10:46:53.909 079 18334.26 56.62 52201.14 88888.00 2011-03-20 10:46:54.409 079 18334.29 56.62 52201.14 88888.00 2011-03-20 10:46:54.909 079 18334.23 56.62 52201.06 88888.00 2011-03-20 10:46:55.409 079 18334.22 56.69 52201.04 88888.00 2011-03-20 10:46:55.909 079 18334.30 56.76 52201.08 88888.00 2011-03-20 10:46:56.409 079 18334.29 56.73 52201.09 88888.00 2011-03-20 10:46:56.909 079 18334.34 56.72 52200.93 88888.00 2011-03-20 10:46:57.409 079 18334.31 56.74 52200.90 88888.00 2011-03-20 10:46:57.909 079 18334.22 56.76 52200.92 88888.00 2011-03-20 10:46:58.409 079 18334.22 56.79 52200.90 88888.00 2011-03-20 10:46:58.909 079 18334.24 56.70 52200.75 88888.00 2011-03-20 10:46:59.409 079 18334.29 56.62 52200.76 88888.00 2011-03-20 10:46:59.909 079 18334.23 56.63 52200.82 88888.00 2011-03-20 10:47:00.409 079 18334.20 56.65 52200.95 88888.00 2011-03-20 10:47:00.909 079 18334.15 56.61 52200.97 88888.00 2011-03-20 10:47:01.409 079 18334.11 56.55 52200.95 88888.00 2011-03-20 10:47:01.909 079 18334.52 56.52 52200.92 88888.00 2011-03-20 10:47:02.409 079 18334.65 56.53 52200.93 88888.00 2011-03-20 10:47:02.909 079 18334.62 56.62 52200.96 88888.00 2011-03-20 10:47:03.409 079 18334.69 56.54 52200.93 88888.00 2011-03-20 10:47:03.909 079 18334.74 56.51 52200.90 88888.00 2011-03-20 10:47:04.409 079 18334.71 56.55 52200.82 88888.00 2011-03-20 10:47:04.909 079 18334.66 56.54 52200.86 88888.00 2011-03-20 10:47:05.409 079 18334.20 56.54 52200.92 88888.00 2011-03-20 10:47:05.909 079 18334.36 56.60 52200.83 88888.00 2011-03-20 10:47:06.409 079 18334.59 56.64 52200.85 88888.00 2011-03-20 10:47:06.909 079 18334.70 56.62 52200.85 88888.00 2011-03-20 10:47:07.409 079 18334.69 56.62 52200.91 88888.00 2011-03-20 10:47:07.909 079 18334.76 56.66 52200.85 88888.00 2011-03-20 10:47:08.409 079 18334.58 56.60 52200.78 88888.00 2011-03-20 10:47:08.909 079 18334.20 56.53 52200.86 88888.00 2011-03-20 10:47:09.409 079 18333.95 56.52 52200.90 88888.00 2011-03-20 10:47:09.909 079 18333.92 56.53 52200.82 88888.00 2011-03-20 10:47:10.409 079 18333.94 56.51 52200.79 88888.00 2011-03-20 10:47:10.909 079 18334.01 56.57 52201.03 88888.00 2011-03-20 10:47:11.409 079 18333.99 56.54 52201.04 88888.00 2011-03-20 10:47:11.909 079 18333.98 56.48 52200.98 88888.00 2011-03-20 10:47:12.409 079 18334.03 56.55 52200.92 88888.00 2011-03-20 10:47:12.909 079 18334.13 56.61 52200.90 88888.00 2011-03-20 10:47:13.409 079 18334.19 56.63 52200.86 88888.00 2011-03-20 10:47:13.909 079 18334.20 56.63 52200.95 88888.00 2011-03-20 10:47:14.409 079 18333.97 56.57 52200.93 88888.00 2011-03-20 10:47:14.909 079 18334.02 56.57 52200.88 88888.00 2011-03-20 10:47:15.409 079 18333.97 56.67 52200.91 88888.00 2011-03-20 10:47:15.909 079 18333.84 56.62 52200.95 88888.00 2011-03-20 10:47:16.409 079 18333.91 56.63 52200.92 88888.00 2011-03-20 10:47:16.909 079 18333.98 56.64 52200.93 88888.00 2011-03-20 10:47:17.409 079 18333.94 56.74 52200.87 88888.00 2011-03-20 10:47:17.909 079 18333.95 56.76 52200.93 88888.00 2011-03-20 10:47:18.409 079 18333.93 56.75 52200.92 88888.00 2011-03-20 10:47:18.909 079 18333.93 56.72 52200.98 88888.00 2011-03-20 10:47:19.409 079 18333.86 56.71 52200.98 88888.00 2011-03-20 10:47:19.909 079 18333.91 56.69 52200.99 88888.00 2011-03-20 10:47:20.409 079 18333.90 56.68 52200.93 88888.00 2011-03-20 10:47:20.909 079 18333.89 56.68 52201.01 88888.00 2011-03-20 10:47:21.409 079 18333.97 56.72 52200.94 88888.00 2011-03-20 10:47:21.909 079 18333.90 56.70 52200.94 88888.00 2011-03-20 10:47:22.409 079 18333.88 56.60 52200.92 88888.00 2011-03-20 10:47:22.909 079 18334.01 56.61 52200.92 88888.00 2011-03-20 10:47:23.409 079 18334.03 56.69 52200.85 88888.00 2011-03-20 10:47:23.909 079 18333.99 56.67 52200.93 88888.00 2011-03-20 10:47:24.409 079 18333.97 56.63 52200.92 88888.00 2011-03-20 10:47:24.909 079 18333.97 56.64 52200.97 88888.00 2011-03-20 10:47:25.409 079 18333.93 56.64 52200.92 88888.00 2011-03-20 10:47:25.909 079 18334.09 56.60 52200.86 88888.00 2011-03-20 10:47:26.409 079 18334.20 56.58 52200.85 88888.00 2011-03-20 10:47:26.909 079 18334.10 56.58 52201.01 88888.00 2011-03-20 10:47:27.409 079 18334.04 56.57 52201.06 88888.00 2011-03-20 10:47:27.909 079 18333.99 56.58 52200.94 88888.00 2011-03-20 10:47:28.409 079 18334.02 56.63 52200.83 88888.00 2011-03-20 10:47:28.909 079 18334.06 56.58 52200.84 88888.00 2011-03-20 10:47:29.409 079 18334.03 56.54 52200.92 88888.00 2011-03-20 10:47:29.909 079 18334.09 56.54 52200.96 88888.00 2011-03-20 10:47:30.409 079 18334.05 56.54 52201.03 88888.00 2011-03-20 10:47:30.909 079 18334.21 56.62 52201.01 88888.00 2011-03-20 10:47:31.409 079 18334.59 56.59 52200.96 88888.00 2011-03-20 10:47:31.909 079 18334.63 56.61 52201.01 88888.00 2011-03-20 10:47:32.409 079 18334.30 56.59 52201.03 88888.00 2011-03-20 10:47:32.909 079 18334.11 56.54 52201.10 88888.00 2011-03-20 10:47:33.409 079 18334.12 56.55 52201.03 88888.00 2011-03-20 10:47:33.909 079 18334.14 56.52 52200.91 88888.00 2011-03-20 10:47:34.409 079 18334.11 56.51 52200.88 88888.00 2011-03-20 10:47:34.909 079 18334.02 56.58 52200.84 88888.00 2011-03-20 10:47:35.409 079 18334.34 56.56 52200.79 88888.00 2011-03-20 10:47:35.909 079 18334.65 56.51 52200.73 88888.00 2011-03-20 10:47:36.409 079 18334.36 56.54 52200.83 88888.00 2011-03-20 10:47:36.909 079 18334.08 56.61 52200.83 88888.00 2011-03-20 10:47:37.409 079 18334.04 56.60 52200.90 88888.00 2011-03-20 10:47:37.909 079 18334.02 56.52 52200.94 88888.00 2011-03-20 10:47:38.409 079 18333.97 56.46 52200.92 88888.00 2011-03-20 10:47:38.909 079 18334.18 56.47 52200.91 88888.00 2011-03-20 10:47:39.409 079 18334.47 56.54 52200.79 88888.00 2011-03-20 10:47:39.909 079 18334.51 56.55 52200.76 88888.00 2011-03-20 10:47:40.409 079 18334.48 56.52 52200.75 88888.00 2011-03-20 10:47:40.909 079 18334.43 56.62 52200.70 88888.00 2011-03-20 10:47:41.409 079 18334.38 56.58 52200.72 88888.00 2011-03-20 10:47:41.909 079 18334.41 56.53 52200.86 88888.00 2011-03-20 10:47:42.409 079 18334.27 56.44 52200.90 88888.00 2011-03-20 10:47:42.909 079 18333.90 56.56 52200.85 88888.00 2011-03-20 10:47:43.409 079 18333.79 56.55 52200.87 88888.00 2011-03-20 10:47:43.909 079 18333.79 56.58 52200.80 88888.00 2011-03-20 10:47:44.409 079 18333.75 56.45 52200.81 88888.00 2011-03-20 10:47:44.909 079 18333.68 56.49 52200.85 88888.00 2011-03-20 10:47:45.409 079 18333.62 56.48 52200.83 88888.00 2011-03-20 10:47:45.909 079 18333.67 56.45 52200.87 88888.00 2011-03-20 10:47:46.409 079 18333.69 56.52 52200.91 88888.00 2011-03-20 10:47:46.909 079 18333.87 56.46 52201.01 88888.00 2011-03-20 10:47:47.409 079 18333.94 56.49 52200.92 88888.00 2011-03-20 10:47:47.909 079 18334.01 56.54 52200.88 88888.00 2011-03-20 10:47:48.409 079 18334.32 56.54 52200.94 88888.00 2011-03-20 10:47:48.909 079 18334.35 56.47 52201.01 88888.00 2011-03-20 10:47:49.409 079 18334.24 56.43 52200.98 88888.00 2011-03-20 10:47:49.909 079 18334.03 56.46 52200.90 88888.00 2011-03-20 10:47:50.409 079 18333.77 56.53 52200.91 88888.00 2011-03-20 10:47:50.909 079 18333.68 56.52 52200.97 88888.00 2011-03-20 10:47:51.409 079 18333.61 56.46 52200.93 88888.00 2011-03-20 10:47:51.909 079 18333.82 56.41 52200.86 88888.00 2011-03-20 10:47:52.409 079 18334.18 56.43 52200.92 88888.00 2011-03-20 10:47:52.909 079 18334.05 56.40 52200.91 88888.00 2011-03-20 10:47:53.409 079 18333.64 56.44 52200.91 88888.00 2011-03-20 10:47:53.909 079 18333.57 56.43 52200.84 88888.00 2011-03-20 10:47:54.409 079 18333.87 56.43 52200.79 88888.00 2011-03-20 10:47:54.909 079 18334.25 56.41 52200.73 88888.00 2011-03-20 10:47:55.409 079 18334.38 56.40 52200.68 88888.00 2011-03-20 10:47:55.909 079 18334.26 56.49 52200.71 88888.00 2011-03-20 10:47:56.409 079 18333.99 56.52 52200.73 88888.00 2011-03-20 10:47:56.909 079 18334.20 56.51 52200.71 88888.00 2011-03-20 10:47:57.409 079 18334.24 56.51 52200.81 88888.00 2011-03-20 10:47:57.909 079 18334.23 56.46 52200.71 88888.00 2011-03-20 10:47:58.409 079 18333.92 56.47 52200.74 88888.00 2011-03-20 10:47:58.909 079 18334.31 56.46 52200.85 88888.00 2011-03-20 10:47:59.409 079 18334.51 56.47 52200.73 88888.00 2011-03-20 10:47:59.909 079 18334.40 56.32 52200.79 88888.00 2011-03-20 10:48:00.409 079 18334.36 56.31 52200.85 88888.00 2011-03-20 10:48:00.909 079 18334.15 56.30 52200.91 88888.00 2011-03-20 10:48:01.409 079 18333.91 56.24 52200.87 88888.00 2011-03-20 10:48:01.909 079 18333.92 56.20 52200.82 88888.00 2011-03-20 10:48:02.409 079 18333.93 56.24 52200.87 88888.00 2011-03-20 10:48:02.909 079 18333.89 56.33 52200.84 88888.00 2011-03-20 10:48:03.409 079 18333.89 56.32 52200.79 88888.00 2011-03-20 10:48:03.909 079 18333.90 56.20 52200.78 88888.00 2011-03-20 10:48:04.409 079 18334.25 56.13 52200.80 88888.00 2011-03-20 10:48:04.909 079 18334.16 56.20 52200.80 88888.00 2011-03-20 10:48:05.409 079 18333.89 56.22 52200.75 88888.00 2011-03-20 10:48:05.909 079 18333.88 56.25 52200.69 88888.00 2011-03-20 10:48:06.409 079 18334.21 56.21 52200.67 88888.00 2011-03-20 10:48:06.909 079 18334.00 56.26 52200.79 88888.00 2011-03-20 10:48:07.409 079 18334.00 56.27 52200.83 88888.00 2011-03-20 10:48:07.909 079 18334.02 56.26 52200.87 88888.00 2011-03-20 10:48:08.409 079 18333.82 56.22 52200.66 88888.00 2011-03-20 10:48:08.909 079 18333.91 56.19 52200.63 88888.00 2011-03-20 10:48:09.409 079 18334.13 56.21 52200.70 88888.00 2011-03-20 10:48:09.909 079 18333.82 56.12 52200.87 88888.00 2011-03-20 10:48:10.409 079 18333.73 56.14 52200.79 88888.00 2011-03-20 10:48:10.909 079 18333.86 56.13 52200.66 88888.00 2011-03-20 10:48:11.409 079 18333.76 56.28 52200.74 88888.00 2011-03-20 10:48:11.909 079 18333.68 56.29 52200.82 88888.00 2011-03-20 10:48:12.409 079 18333.79 56.28 52200.93 88888.00 2011-03-20 10:48:12.909 079 18333.87 56.31 52200.84 88888.00 2011-03-20 10:48:13.409 079 18333.86 56.30 52200.79 88888.00 2011-03-20 10:48:13.909 079 18333.79 56.30 52200.83 88888.00 2011-03-20 10:48:14.409 079 18333.81 56.28 52200.87 88888.00 2011-03-20 10:48:14.909 079 18333.93 56.25 52200.88 88888.00 2011-03-20 10:48:15.409 079 18334.25 56.22 52200.81 88888.00 2011-03-20 10:48:15.909 079 18334.36 56.22 52200.85 88888.00 2011-03-20 10:48:16.409 079 18333.91 56.22 52200.90 88888.00 2011-03-20 10:48:16.909 079 18333.82 56.23 52200.85 88888.00 2011-03-20 10:48:17.409 079 18333.82 56.21 52200.84 88888.00 2011-03-20 10:48:17.909 079 18334.02 56.22 52200.85 88888.00 2011-03-20 10:48:18.409 079 18333.90 56.19 52200.85 88888.00 2011-03-20 10:48:18.909 079 18334.18 56.27 52200.88 88888.00 2011-03-20 10:48:19.409 079 18334.25 56.28 52200.90 88888.00 2011-03-20 10:48:19.909 079 18333.98 56.25 52200.83 88888.00 2011-03-20 10:48:20.409 079 18333.89 56.23 52200.81 88888.00 2011-03-20 10:48:20.909 079 18334.03 56.24 52200.79 88888.00 2011-03-20 10:48:21.409 079 18333.90 56.20 52200.80 88888.00 2011-03-20 10:48:21.909 079 18333.77 56.18 52200.85 88888.00 2011-03-20 10:48:22.409 079 18333.69 56.26 52200.78 88888.00 2011-03-20 10:48:22.909 079 18333.68 56.31 52200.74 88888.00 2011-03-20 10:48:23.409 079 18333.71 56.33 52200.79 88888.00 2011-03-20 10:48:23.909 079 18333.66 56.26 52200.83 88888.00 2011-03-20 10:48:24.409 079 18333.69 56.19 52200.87 88888.00 2011-03-20 10:48:24.909 079 18333.61 56.20 52200.74 88888.00 2011-03-20 10:48:25.409 079 18333.53 56.13 52200.64 88888.00 2011-03-20 10:48:25.909 079 18333.61 56.16 52200.75 88888.00 2011-03-20 10:48:26.409 079 18333.62 56.18 52200.75 88888.00 2011-03-20 10:48:26.909 079 18333.65 56.21 52200.83 88888.00 2011-03-20 10:48:27.409 079 18333.67 56.22 52200.85 88888.00 2011-03-20 10:48:27.909 079 18333.57 56.20 52200.73 88888.00 2011-03-20 10:48:28.409 079 18333.98 56.27 52200.72 88888.00 2011-03-20 10:48:28.909 079 18333.72 56.29 52200.67 88888.00 2011-03-20 10:48:29.409 079 18333.49 56.26 52200.64 88888.00 2011-03-20 10:48:29.909 079 18333.89 56.24 52200.70 88888.00 2011-03-20 10:48:30.409 079 18334.08 56.21 52200.72 88888.00 2011-03-20 10:48:30.909 079 18334.10 56.21 52200.72 88888.00 2011-03-20 10:48:31.409 079 18334.08 56.26 52200.69 88888.00 2011-03-20 10:48:31.909 079 18333.71 56.20 52200.60 88888.00 2011-03-20 10:48:32.409 079 18333.57 56.15 52200.67 88888.00 2011-03-20 10:48:32.909 079 18333.44 56.13 52200.68 88888.00 2011-03-20 10:48:33.409 079 18333.32 56.14 52200.64 88888.00 2011-03-20 10:48:33.909 079 18333.44 56.08 52200.73 88888.00 2011-03-20 10:48:34.409 079 18333.39 56.11 52200.76 88888.00 2011-03-20 10:48:34.909 079 18333.34 56.04 52200.69 88888.00 2011-03-20 10:48:35.409 079 18333.30 56.09 52200.72 88888.00 2011-03-20 10:48:35.909 079 18333.34 56.18 52200.67 88888.00 2011-03-20 10:48:36.409 079 18333.33 56.14 52200.61 88888.00 2011-03-20 10:48:36.909 079 18333.17 56.23 52200.63 88888.00 2011-03-20 10:48:37.409 079 18333.37 56.20 52200.69 88888.00 2011-03-20 10:48:37.909 079 18333.59 56.14 52200.71 88888.00 2011-03-20 10:48:38.409 079 18333.64 56.11 52200.67 88888.00 2011-03-20 10:48:38.909 079 18333.50 56.07 52200.58 88888.00 2011-03-20 10:48:39.409 079 18333.15 56.12 52200.66 88888.00 2011-03-20 10:48:39.909 079 18333.11 56.04 52200.70 88888.00 2011-03-20 10:48:40.409 079 18333.11 56.04 52200.63 88888.00 2011-03-20 10:48:40.909 079 18333.21 56.08 52200.59 88888.00 2011-03-20 10:48:41.409 079 18333.45 56.09 52200.62 88888.00 2011-03-20 10:48:41.909 079 18333.68 56.11 52200.61 88888.00 2011-03-20 10:48:42.409 079 18333.33 56.10 52200.59 88888.00 2011-03-20 10:48:42.909 079 18333.32 56.08 52200.57 88888.00 2011-03-20 10:48:43.409 079 18333.61 56.08 52200.45 88888.00 2011-03-20 10:48:43.909 079 18333.40 56.05 52200.49 88888.00 2011-03-20 10:48:44.409 079 18333.11 56.02 52200.49 88888.00 2011-03-20 10:48:44.909 079 18333.06 56.04 52200.52 88888.00 2011-03-20 10:48:45.409 079 18332.99 56.04 52200.41 88888.00 2011-03-20 10:48:45.909 079 18332.96 56.06 52200.39 88888.00 2011-03-20 10:48:46.409 079 18332.99 56.05 52200.51 88888.00 2011-03-20 10:48:46.909 079 18332.95 56.05 52200.62 88888.00 2011-03-20 10:48:47.409 079 18333.02 56.06 52200.56 88888.00 2011-03-20 10:48:47.909 079 18333.11 56.05 52200.62 88888.00 2011-03-20 10:48:48.409 079 18333.35 56.07 52200.72 88888.00 2011-03-20 10:48:48.909 079 18333.47 56.07 52200.68 88888.00 2011-03-20 10:48:49.409 079 18333.19 56.03 52200.58 88888.00 2011-03-20 10:48:49.909 079 18333.40 56.06 52200.48 88888.00 2011-03-20 10:48:50.409 079 18333.51 56.07 52200.52 88888.00 2011-03-20 10:48:50.909 079 18333.23 56.11 52200.48 88888.00 2011-03-20 10:48:51.409 079 18333.17 56.08 52200.41 88888.00 2011-03-20 10:48:51.909 079 18333.23 56.11 52200.37 88888.00 2011-03-20 10:48:52.409 079 18333.22 56.09 52200.32 88888.00 2011-03-20 10:48:52.909 079 18333.19 56.07 52200.36 88888.00 2011-03-20 10:48:53.409 079 18333.11 56.06 52200.39 88888.00 2011-03-20 10:48:53.909 079 18333.02 56.00 52200.38 88888.00 2011-03-20 10:48:54.409 079 18333.15 56.01 52200.39 88888.00 2011-03-20 10:48:54.909 079 18333.15 56.09 52200.51 88888.00 2011-03-20 10:48:55.409 079 18333.17 56.11 52200.53 88888.00 2011-03-20 10:48:55.909 079 18333.13 56.09 52200.48 88888.00 2011-03-20 10:48:56.409 079 18333.17 56.06 52200.53 88888.00 2011-03-20 10:48:56.909 079 18333.25 55.99 52200.58 88888.00 2011-03-20 10:48:57.409 079 18333.34 56.01 52200.66 88888.00 2011-03-20 10:48:57.909 079 18333.69 56.01 52200.64 88888.00 2011-03-20 10:48:58.409 079 18333.73 56.04 52200.55 88888.00 2011-03-20 10:48:58.909 079 18333.44 56.02 52200.57 88888.00 2011-03-20 10:48:59.409 079 18333.24 56.12 52200.61 88888.00 2011-03-20 10:48:59.909 079 18333.16 56.19 52200.64 88888.00 2011-03-20 10:49:00.409 079 18333.17 56.21 52200.57 88888.00 2011-03-20 10:49:00.909 079 18333.17 56.19 52200.68 88888.00 2011-03-20 10:49:01.409 079 18333.11 56.15 52200.73 88888.00 2011-03-20 10:49:01.909 079 18333.01 56.15 52200.74 88888.00 2011-03-20 10:49:02.409 079 18333.37 56.19 52200.67 88888.00 2011-03-20 10:49:02.909 079 18333.60 56.22 52200.71 88888.00 2011-03-20 10:49:03.409 079 18333.64 56.22 52200.71 88888.00 2011-03-20 10:49:03.909 079 18333.29 56.20 52200.74 88888.00 2011-03-20 10:49:04.409 079 18332.99 56.14 52200.60 88888.00 2011-03-20 10:49:04.909 079 18333.14 56.15 52200.57 88888.00 2011-03-20 10:49:05.409 079 18333.78 56.21 52200.62 88888.00 2011-03-20 10:49:05.909 079 18333.86 56.26 52200.63 88888.00 2011-03-20 10:49:06.409 079 18333.78 56.27 52200.72 88888.00 2011-03-20 10:49:06.909 079 18333.77 56.26 52200.76 88888.00 2011-03-20 10:49:07.409 079 18333.76 56.29 52200.69 88888.00 2011-03-20 10:49:07.909 079 18333.80 56.27 52200.67 88888.00 2011-03-20 10:49:08.409 079 18333.73 56.25 52200.72 88888.00 2011-03-20 10:49:08.909 079 18333.75 56.23 52200.76 88888.00 2011-03-20 10:49:09.409 079 18333.79 56.31 52200.70 88888.00 2011-03-20 10:49:09.909 079 18333.77 56.32 52200.66 88888.00 2011-03-20 10:49:10.409 079 18333.77 56.31 52200.63 88888.00 2011-03-20 10:49:10.909 079 18333.69 56.21 52200.57 88888.00 2011-03-20 10:49:11.409 079 18333.29 56.19 52200.48 88888.00 2011-03-20 10:49:11.909 079 18333.15 56.27 52200.48 88888.00 2011-03-20 10:49:12.409 079 18333.08 56.32 52200.39 88888.00 2011-03-20 10:49:12.909 079 18332.99 56.28 52200.35 88888.00 2011-03-20 10:49:13.409 079 18333.16 56.26 52200.41 88888.00 2011-03-20 10:49:13.909 079 18333.08 56.31 52200.48 88888.00 2011-03-20 10:49:14.409 079 18333.11 56.30 52200.56 88888.00 2011-03-20 10:49:14.909 079 18333.59 56.31 52200.59 88888.00 2011-03-20 10:49:15.409 079 18333.86 56.34 52200.49 88888.00 2011-03-20 10:49:15.909 079 18333.77 56.37 52200.41 88888.00 2011-03-20 10:49:16.409 079 18333.38 56.32 52200.38 88888.00 2011-03-20 10:49:16.909 079 18333.61 56.30 52200.51 88888.00 2011-03-20 10:49:17.409 079 18333.73 56.32 52200.55 88888.00 2011-03-20 10:49:17.909 079 18333.77 56.32 52200.39 88888.00 2011-03-20 10:49:18.409 079 18333.48 56.38 52200.37 88888.00 2011-03-20 10:49:18.909 079 18333.15 56.40 52200.38 88888.00 2011-03-20 10:49:19.409 079 18333.03 56.32 52200.37 88888.00 2011-03-20 10:49:19.909 079 18332.93 56.32 52200.41 88888.00 2011-03-20 10:49:20.409 079 18332.95 56.30 52200.34 88888.00 2011-03-20 10:49:20.909 079 18333.43 56.22 52200.37 88888.00 2011-03-20 10:49:21.409 079 18333.53 56.20 52200.32 88888.00 2011-03-20 10:49:21.909 079 18333.58 56.26 52200.30 88888.00 2011-03-20 10:49:22.409 079 18333.59 56.30 52200.39 88888.00 2011-03-20 10:49:22.909 079 18333.30 56.25 52200.41 88888.00 2011-03-20 10:49:23.409 079 18333.36 56.33 52200.46 88888.00 2011-03-20 10:49:23.909 079 18333.55 56.39 52200.49 88888.00 2011-03-20 10:49:24.409 079 18333.66 56.36 52200.53 88888.00 2011-03-20 10:49:24.909 079 18333.76 56.36 52200.41 88888.00 2011-03-20 10:49:25.409 079 18333.77 56.29 52200.43 88888.00 2011-03-20 10:49:25.909 079 18333.71 56.28 52200.45 88888.00 2011-03-20 10:49:26.409 079 18333.43 56.27 52200.47 88888.00 2011-03-20 10:49:26.909 079 18333.03 56.24 52200.41 88888.00 2011-03-20 10:49:27.409 079 18333.05 56.27 52200.36 88888.00 2011-03-20 10:49:27.909 079 18333.04 56.29 52200.41 88888.00 2011-03-20 10:49:28.409 079 18333.26 56.32 52200.57 88888.00 2011-03-20 10:49:28.909 079 18333.13 56.33 52200.60 88888.00 2011-03-20 10:49:29.409 079 18333.03 56.30 52200.55 88888.00 2011-03-20 10:49:29.909 079 18332.92 56.24 52200.55 88888.00 2011-03-20 10:49:30.409 079 18332.91 56.34 52200.57 88888.00 2011-03-20 10:49:30.909 079 18332.85 56.42 52200.53 88888.00 2011-03-20 10:49:31.409 079 18333.17 56.36 52200.56 88888.00 2011-03-20 10:49:31.909 079 18333.48 56.32 52200.69 88888.00 2011-03-20 10:49:32.409 079 18333.46 56.24 52200.67 88888.00 2011-03-20 10:49:32.909 079 18333.36 56.26 52200.60 88888.00 2011-03-20 10:49:33.409 079 18333.30 56.32 52200.60 88888.00 2011-03-20 10:49:33.909 079 18333.27 56.31 52200.56 88888.00 2011-03-20 10:49:34.409 079 18332.93 56.32 52200.64 88888.00 2011-03-20 10:49:34.909 079 18332.72 56.31 52200.72 88888.00 2011-03-20 10:49:35.409 079 18332.83 56.34 52200.66 88888.00 2011-03-20 10:49:35.909 079 18333.22 56.34 52200.47 88888.00 2011-03-20 10:49:36.409 079 18332.97 56.34 52200.41 88888.00 2011-03-20 10:49:36.909 079 18332.75 56.29 52200.43 88888.00 2011-03-20 10:49:37.409 079 18332.71 56.34 52200.44 88888.00 2011-03-20 10:49:37.909 079 18332.59 56.41 52200.46 88888.00 2011-03-20 10:49:38.409 079 18332.62 56.35 52200.56 88888.00 2011-03-20 10:49:38.909 079 18332.59 56.36 52200.57 88888.00 2011-03-20 10:49:39.409 079 18332.54 56.39 52200.52 88888.00 2011-03-20 10:49:39.909 079 18332.57 56.36 52200.47 88888.00 2011-03-20 10:49:40.409 079 18332.62 56.36 52200.49 88888.00 2011-03-20 10:49:40.909 079 18332.57 56.37 52200.50 88888.00 2011-03-20 10:49:41.409 079 18332.57 56.32 52200.43 88888.00 2011-03-20 10:49:41.909 079 18332.52 56.29 52200.50 88888.00 2011-03-20 10:49:42.409 079 18332.63 56.34 52200.46 88888.00 2011-03-20 10:49:42.909 079 18332.71 56.38 52200.36 88888.00 2011-03-20 10:49:43.409 079 18332.70 56.38 52200.47 88888.00 2011-03-20 10:49:43.909 079 18332.63 56.35 52200.53 88888.00 2011-03-20 10:49:44.409 079 18332.61 56.32 52200.53 88888.00 2011-03-20 10:49:44.909 079 18332.64 56.35 52200.60 88888.00 2011-03-20 10:49:45.409 079 18332.71 56.38 52200.66 88888.00 2011-03-20 10:49:45.909 079 18332.82 56.37 52200.56 88888.00 2011-03-20 10:49:46.409 079 18332.82 56.33 52200.56 88888.00 2011-03-20 10:49:46.909 079 18333.27 56.32 52200.53 88888.00 2011-03-20 10:49:47.409 079 18333.19 56.29 52200.51 88888.00 2011-03-20 10:49:47.909 079 18332.86 56.38 52200.46 88888.00 2011-03-20 10:49:48.409 079 18332.90 56.38 52200.41 88888.00 2011-03-20 10:49:48.909 079 18332.92 56.41 52200.40 88888.00 2011-03-20 10:49:49.409 079 18332.94 56.49 52200.37 88888.00 2011-03-20 10:49:49.909 079 18333.01 56.47 52200.28 88888.00 2011-03-20 10:49:50.409 079 18332.96 56.46 52200.26 88888.00 2011-03-20 10:49:50.909 079 18332.91 56.43 52200.24 88888.00 2011-03-20 10:49:51.409 079 18333.04 56.32 52200.20 88888.00 2011-03-20 10:49:51.909 079 18333.47 56.32 52200.29 88888.00 2011-03-20 10:49:52.409 079 18333.68 56.32 52200.38 88888.00 2011-03-20 10:49:52.909 079 18333.50 56.33 52200.50 88888.00 2011-03-20 10:49:53.409 079 18333.48 56.33 52200.47 88888.00 2011-03-20 10:49:53.909 079 18333.27 56.32 52200.40 88888.00 2011-03-20 10:49:54.409 079 18333.30 56.37 52200.46 88888.00 2011-03-20 10:49:54.909 079 18333.21 56.38 52200.48 88888.00 2011-03-20 10:49:55.409 079 18333.15 56.40 52200.39 88888.00 2011-03-20 10:49:55.909 079 18333.18 56.42 52200.48 88888.00 2011-03-20 10:49:56.409 079 18333.37 56.42 52200.53 88888.00 2011-03-20 10:49:56.909 079 18333.15 56.40 52200.58 88888.00 2011-03-20 10:49:57.409 079 18333.05 56.35 52200.62 88888.00 2011-03-20 10:49:57.909 079 18333.12 56.41 52200.66 88888.00 2011-03-20 10:49:58.409 079 18333.46 56.44 52200.48 88888.00 2011-03-20 10:49:58.909 079 18333.27 56.31 52200.39 88888.00 2011-03-20 10:49:59.409 079 18333.14 56.32 52200.43 88888.00 2011-03-20 10:49:59.909 079 18333.04 56.36 52200.47 88888.00 2011-03-20 10:50:00.409 079 18333.03 56.43 52200.57 88888.00 2011-03-20 10:50:00.909 079 18333.02 56.43 52200.57 88888.00 2011-03-20 10:50:01.409 079 18333.35 56.43 52200.45 88888.00 2011-03-20 10:50:01.909 079 18333.58 56.41 52200.30 88888.00 2011-03-20 10:50:02.409 079 18333.36 56.43 52200.39 88888.00 2011-03-20 10:50:02.909 079 18333.02 56.48 52200.49 88888.00 2011-03-20 10:50:03.409 079 18332.94 56.47 52200.35 88888.00 2011-03-20 10:50:03.909 079 18332.86 56.57 52200.28 88888.00 2011-03-20 10:50:04.409 079 18332.95 56.64 52200.29 88888.00 2011-03-20 10:50:04.909 079 18333.39 56.57 52200.26 88888.00 2011-03-20 10:50:05.409 079 18333.48 56.55 52200.32 88888.00 2011-03-20 10:50:05.909 079 18333.34 56.57 52200.37 88888.00 2011-03-20 10:50:06.409 079 18333.24 56.52 52200.39 88888.00 2011-03-20 10:50:06.909 079 18332.95 56.55 52200.40 88888.00 2011-03-20 10:50:07.409 079 18332.62 56.51 52200.48 88888.00 2011-03-20 10:50:07.909 079 18332.68 56.45 52200.45 88888.00 2011-03-20 10:50:08.409 079 18332.60 56.32 52200.46 88888.00 2011-03-20 10:50:08.909 079 18332.57 56.29 52200.49 88888.00 2011-03-20 10:50:09.409 079 18332.62 56.37 52200.49 88888.00 2011-03-20 10:50:09.909 079 18332.57 56.43 52200.49 88888.00 2011-03-20 10:50:10.409 079 18332.53 56.39 52200.44 88888.00 2011-03-20 10:50:10.909 079 18332.45 56.41 52200.39 88888.00 2011-03-20 10:50:11.409 079 18332.52 56.47 52200.34 88888.00 2011-03-20 10:50:11.909 079 18332.52 56.42 52200.44 88888.00 2011-03-20 10:50:12.409 079 18332.41 56.40 52200.35 88888.00 2011-03-20 10:50:12.909 079 18332.34 56.33 52200.35 88888.00 2011-03-20 10:50:13.409 079 18332.27 56.41 52200.34 88888.00 2011-03-20 10:50:13.909 079 18332.29 56.41 52200.36 88888.00 2011-03-20 10:50:14.409 079 18332.27 56.52 52200.38 88888.00 2011-03-20 10:50:14.909 079 18332.27 56.49 52200.37 88888.00 2011-03-20 10:50:15.409 079 18332.23 56.54 52200.40 88888.00 2011-03-20 10:50:15.909 079 18332.30 56.64 52200.46 88888.00 2011-03-20 10:50:16.409 079 18332.37 56.67 52200.33 88888.00 2011-03-20 10:50:16.909 079 18332.34 56.60 52200.34 88888.00 2011-03-20 10:50:17.409 079 18332.46 56.59 52200.34 88888.00 2011-03-20 10:50:17.909 079 18332.89 56.63 52200.46 88888.00 2011-03-20 10:50:18.409 079 18332.69 56.65 52200.40 88888.00 2011-03-20 10:50:18.909 079 18332.47 56.65 52200.28 88888.00 2011-03-20 10:50:19.409 079 18332.45 56.65 52200.25 88888.00 2011-03-20 10:50:19.909 079 18332.38 56.60 52200.20 88888.00 2011-03-20 10:50:20.409 079 18332.41 56.56 52200.17 88888.00 2011-03-20 10:50:20.909 079 18332.48 56.58 52200.16 88888.00 2011-03-20 10:50:21.409 079 18332.50 56.62 52200.17 88888.00 2011-03-20 10:50:21.909 079 18332.57 56.56 52200.24 88888.00 2011-03-20 10:50:22.409 079 18332.62 56.52 52200.20 88888.00 2011-03-20 10:50:22.909 079 18332.75 56.58 52200.24 88888.00 2011-03-20 10:50:23.409 079 18332.92 56.61 52200.26 88888.00 2011-03-20 10:50:23.909 079 18332.79 56.59 52200.23 88888.00 2011-03-20 10:50:24.409 079 18332.73 56.62 52200.17 88888.00 2011-03-20 10:50:24.909 079 18332.84 56.68 52200.13 88888.00 2011-03-20 10:50:25.409 079 18332.88 56.70 52200.08 88888.00 2011-03-20 10:50:25.909 079 18332.82 56.71 52200.09 88888.00 2011-03-20 10:50:26.409 079 18332.85 56.63 52200.04 88888.00 2011-03-20 10:50:26.909 079 18332.93 56.62 52200.08 88888.00 2011-03-20 10:50:27.409 079 18332.99 56.54 52200.13 88888.00 2011-03-20 10:50:27.909 079 18333.07 56.58 52200.12 88888.00 2011-03-20 10:50:28.409 079 18333.10 56.56 52200.13 88888.00 2011-03-20 10:50:28.909 079 18333.06 56.57 52200.10 88888.00 2011-03-20 10:50:29.409 079 18333.06 56.48 52200.10 88888.00 2011-03-20 10:50:29.909 079 18333.11 56.47 52200.11 88888.00 2011-03-20 10:50:30.409 079 18333.02 56.54 52200.16 88888.00 2011-03-20 10:50:30.909 079 18333.11 56.54 52200.11 88888.00 2011-03-20 10:50:31.409 079 18333.11 56.57 52200.10 88888.00 2011-03-20 10:50:31.909 079 18333.04 56.56 52200.20 88888.00 2011-03-20 10:50:32.409 079 18333.08 56.59 52200.23 88888.00 2011-03-20 10:50:32.909 079 18333.14 56.55 52200.28 88888.00 2011-03-20 10:50:33.409 079 18333.35 56.61 52200.22 88888.00 2011-03-20 10:50:33.909 079 18333.08 56.59 52200.20 88888.00 2011-03-20 10:50:34.409 079 18333.32 56.51 52200.23 88888.00 2011-03-20 10:50:34.909 079 18333.66 56.54 52200.22 88888.00 2011-03-20 10:50:35.409 079 18333.70 56.49 52200.26 88888.00 2011-03-20 10:50:35.909 079 18333.49 56.58 52200.28 88888.00 2011-03-20 10:50:36.409 079 18333.15 56.64 52200.17 88888.00 2011-03-20 10:50:36.909 079 18333.10 56.62 52200.05 88888.00 2011-03-20 10:50:37.409 079 18333.10 56.61 52200.09 88888.00 2011-03-20 10:50:37.909 079 18332.99 56.52 52200.18 88888.00 2011-03-20 10:50:38.409 079 18333.02 56.55 52200.12 88888.00 2011-03-20 10:50:38.909 079 18332.99 56.58 52200.13 88888.00 2011-03-20 10:50:39.409 079 18333.05 56.46 52200.10 88888.00 2011-03-20 10:50:39.909 079 18333.06 56.47 52200.18 88888.00 2011-03-20 10:50:40.409 079 18333.03 56.51 52200.18 88888.00 2011-03-20 10:50:40.909 079 18332.82 56.43 52200.24 88888.00 2011-03-20 10:50:41.409 079 18332.83 56.45 52200.25 88888.00 2011-03-20 10:50:41.909 079 18332.81 56.48 52200.27 88888.00 2011-03-20 10:50:42.409 079 18332.80 56.46 52200.33 88888.00 2011-03-20 10:50:42.909 079 18332.83 56.43 52200.24 88888.00 2011-03-20 10:50:43.409 079 18332.75 56.45 52200.18 88888.00 2011-03-20 10:50:43.909 079 18332.73 56.46 52200.20 88888.00 2011-03-20 10:50:44.409 079 18332.71 56.45 52200.29 88888.00 2011-03-20 10:50:44.909 079 18332.71 56.48 52200.27 88888.00 2011-03-20 10:50:45.409 079 18332.82 56.52 52200.29 88888.00 2011-03-20 10:50:45.909 079 18333.05 56.47 52200.23 88888.00 2011-03-20 10:50:46.409 079 18332.80 56.45 52200.20 88888.00 2011-03-20 10:50:46.909 079 18332.78 56.51 52200.21 88888.00 2011-03-20 10:50:47.409 079 18332.72 56.56 52200.14 88888.00 2011-03-20 10:50:47.909 079 18332.67 56.58 52200.29 88888.00 2011-03-20 10:50:48.409 079 18332.70 56.54 52200.25 88888.00 2011-03-20 10:50:48.909 079 18332.86 56.54 52200.25 88888.00 2011-03-20 10:50:49.409 079 18332.75 56.54 52200.29 88888.00 2011-03-20 10:50:49.909 079 18332.70 56.56 52200.32 88888.00 2011-03-20 10:50:50.409 079 18332.71 56.53 52200.29 88888.00 2011-03-20 10:50:50.909 079 18332.68 56.54 52200.36 88888.00 2011-03-20 10:50:51.409 079 18332.68 56.55 52200.30 88888.00 2011-03-20 10:50:51.909 079 18332.72 56.61 52200.23 88888.00 2011-03-20 10:50:52.409 079 18332.84 56.65 52200.25 88888.00 2011-03-20 10:50:52.909 079 18333.08 56.66 52200.29 88888.00 2011-03-20 10:50:53.409 079 18333.24 56.64 52200.21 88888.00 2011-03-20 10:50:53.909 079 18333.28 56.53 52200.18 88888.00 2011-03-20 10:50:54.409 079 18333.19 56.49 52200.22 88888.00 2011-03-20 10:50:54.909 079 18332.84 56.57 52200.21 88888.00 2011-03-20 10:50:55.409 079 18332.75 56.61 52200.20 88888.00 2011-03-20 10:50:55.909 079 18332.79 56.53 52200.21 88888.00 2011-03-20 10:50:56.409 079 18332.73 56.54 52200.28 88888.00 2011-03-20 10:50:56.909 079 18332.94 56.60 52200.26 88888.00 2011-03-20 10:50:57.409 079 18333.28 56.55 52200.43 88888.00 2011-03-20 10:50:57.909 079 18333.30 56.52 52200.50 88888.00 2011-03-20 10:50:58.409 079 18333.24 56.57 52200.41 88888.00 2011-03-20 10:50:58.909 079 18333.26 56.48 52200.44 88888.00 2011-03-20 10:50:59.409 079 18333.29 56.47 52200.40 88888.00 2011-03-20 10:50:59.909 079 18333.28 56.51 52200.41 88888.00 2011-03-20 10:51:00.409 079 18333.29 56.48 52200.40 88888.00 2011-03-20 10:51:00.909 079 18333.01 56.52 52200.38 88888.00 2011-03-20 10:51:01.409 079 18332.90 56.52 52200.32 88888.00 2011-03-20 10:51:01.909 079 18333.29 56.56 52200.30 88888.00 2011-03-20 10:51:02.409 079 18333.14 56.58 52200.33 88888.00 2011-03-20 10:51:02.909 079 18332.78 56.54 52200.32 88888.00 2011-03-20 10:51:03.409 079 18332.59 56.53 52200.32 88888.00 2011-03-20 10:51:03.909 079 18332.60 56.56 52200.20 88888.00 2011-03-20 10:51:04.409 079 18332.64 56.58 52200.22 88888.00 2011-03-20 10:51:04.909 079 18332.77 56.62 52200.14 88888.00 2011-03-20 10:51:05.409 079 18332.75 56.60 52200.08 88888.00 2011-03-20 10:51:05.909 079 18332.80 56.52 52200.06 88888.00 2011-03-20 10:51:06.409 079 18333.02 56.56 52200.13 88888.00 2011-03-20 10:51:06.909 079 18332.91 56.58 52200.16 88888.00 2011-03-20 10:51:07.409 079 18332.88 56.58 52200.12 88888.00 2011-03-20 10:51:07.909 079 18333.17 56.52 52200.12 88888.00 2011-03-20 10:51:08.409 079 18333.30 56.49 52200.08 88888.00 2011-03-20 10:51:08.909 079 18333.39 56.47 52200.12 88888.00 2011-03-20 10:51:09.409 079 18333.46 56.60 52200.17 88888.00 2011-03-20 10:51:09.909 079 18333.47 56.63 52200.24 88888.00 2011-03-20 10:51:10.409 079 18333.47 56.52 52200.27 88888.00 2011-03-20 10:51:10.909 079 18333.44 56.46 52200.30 88888.00 2011-03-20 10:51:11.409 079 18333.13 56.49 52200.34 88888.00 2011-03-20 10:51:11.909 079 18332.95 56.51 52200.26 88888.00 2011-03-20 10:51:12.409 079 18333.33 56.54 52200.25 88888.00 2011-03-20 10:51:12.909 079 18333.26 56.52 52200.10 88888.00 2011-03-20 10:51:13.409 079 18332.92 56.52 52199.97 88888.00 2011-03-20 10:51:13.909 079 18332.83 56.47 52200.04 88888.00 2011-03-20 10:51:14.409 079 18332.82 56.48 52200.10 88888.00 2011-03-20 10:51:14.909 079 18332.78 56.51 52200.03 88888.00 2011-03-20 10:51:15.409 079 18332.68 56.48 52200.03 88888.00 2011-03-20 10:51:15.909 079 18332.70 56.46 52200.09 88888.00 2011-03-20 10:51:16.409 079 18332.72 56.55 52200.10 88888.00 2011-03-20 10:51:16.909 079 18332.75 56.59 52199.98 88888.00 2011-03-20 10:51:17.409 079 18333.08 56.61 52199.99 88888.00 2011-03-20 10:51:17.909 079 18333.38 56.53 52200.11 88888.00 2011-03-20 10:51:18.409 079 18333.50 56.48 52200.14 88888.00 2011-03-20 10:51:18.909 079 18333.59 56.49 52200.18 88888.00 2011-03-20 10:51:19.409 079 18333.56 56.54 52200.14 88888.00 2011-03-20 10:51:19.909 079 18333.06 56.60 52200.15 88888.00 2011-03-20 10:51:20.409 079 18332.81 56.54 52200.08 88888.00 2011-03-20 10:51:20.909 079 18332.75 56.51 52200.03 88888.00 2011-03-20 10:51:21.409 079 18332.80 56.49 52200.04 88888.00 2011-03-20 10:51:21.909 079 18333.10 56.48 52200.04 88888.00 2011-03-20 10:51:22.409 079 18333.53 56.47 52200.06 88888.00 2011-03-20 10:51:22.909 079 18333.67 56.49 52200.11 88888.00 2011-03-20 10:51:23.409 079 18333.23 56.37 52200.11 88888.00 2011-03-20 10:51:23.909 079 18332.92 56.41 52200.04 88888.00 2011-03-20 10:51:24.409 079 18332.94 56.42 52200.17 88888.00 2011-03-20 10:51:24.909 079 18333.02 56.45 52200.22 88888.00 2011-03-20 10:51:25.409 079 18332.97 56.43 52200.09 88888.00 2011-03-20 10:51:25.909 079 18332.84 56.48 52199.95 88888.00 2011-03-20 10:51:26.409 079 18332.81 56.52 52199.93 88888.00 2011-03-20 10:51:26.909 079 18332.88 56.57 52199.97 88888.00 2011-03-20 10:51:27.409 079 18333.12 56.57 52200.10 88888.00 2011-03-20 10:51:27.909 079 18333.28 56.47 52200.04 88888.00 2011-03-20 10:51:28.409 079 18332.89 56.46 52199.97 88888.00 2011-03-20 10:51:28.909 079 18332.94 56.45 52200.02 88888.00 2011-03-20 10:51:29.409 079 18332.93 56.44 52200.09 88888.00 2011-03-20 10:51:29.909 079 18332.92 56.45 52200.13 88888.00 2011-03-20 10:51:30.409 079 18333.06 56.48 52200.22 88888.00 2011-03-20 10:51:30.909 079 18332.99 56.46 52200.22 88888.00 2011-03-20 10:51:31.409 079 18332.97 56.45 52200.11 88888.00 2011-03-20 10:51:31.909 079 18333.39 56.51 52200.06 88888.00 2011-03-20 10:51:32.409 079 18333.47 56.44 52200.04 88888.00 2011-03-20 10:51:32.909 079 18333.06 56.48 52200.02 88888.00 2011-03-20 10:51:33.409 079 18332.86 56.53 52200.14 88888.00 2011-03-20 10:51:33.909 079 18332.84 56.47 52200.21 88888.00 2011-03-20 10:51:34.409 079 18332.99 56.43 52200.28 88888.00 2011-03-20 10:51:34.909 079 18333.42 56.41 52200.27 88888.00 2011-03-20 10:51:35.409 079 18333.45 56.48 52200.13 88888.00 2011-03-20 10:51:35.909 079 18333.43 56.48 52200.06 88888.00 2011-03-20 10:51:36.409 079 18333.34 56.43 52200.05 88888.00 2011-03-20 10:51:36.909 079 18333.43 56.38 52200.09 88888.00 2011-03-20 10:51:37.409 079 18333.54 56.38 52200.16 88888.00 2011-03-20 10:51:37.909 079 18333.58 56.38 52200.13 88888.00 2011-03-20 10:51:38.409 079 18333.47 56.35 52200.20 88888.00 2011-03-20 10:51:38.909 079 18333.44 56.32 52200.24 88888.00 2011-03-20 10:51:39.409 079 18333.35 56.33 52200.29 88888.00 2011-03-20 10:51:39.909 079 18333.28 56.34 52200.33 88888.00 2011-03-20 10:51:40.409 079 18333.18 56.33 52200.24 88888.00 2011-03-20 10:51:40.909 079 18332.89 56.30 52200.26 88888.00 2011-03-20 10:51:41.409 079 18332.59 56.31 52200.30 88888.00 2011-03-20 10:51:41.909 079 18332.56 56.34 52200.36 88888.00 2011-03-20 10:51:42.409 079 18332.54 56.34 52200.33 88888.00 2011-03-20 10:51:42.909 079 18332.58 56.33 52200.28 88888.00 2011-03-20 10:51:43.409 079 18332.53 56.40 52200.24 88888.00 2011-03-20 10:51:43.909 079 18332.57 56.40 52200.20 88888.00 2011-03-20 10:51:44.409 079 18332.72 56.42 52200.15 88888.00 2011-03-20 10:51:44.909 079 18332.50 56.44 52200.16 88888.00 2011-03-20 10:51:45.409 079 18332.63 56.38 52200.15 88888.00 2011-03-20 10:51:45.909 079 18332.72 56.38 52200.14 88888.00 2011-03-20 10:51:46.409 079 18332.45 56.37 52200.23 88888.00 2011-03-20 10:51:46.909 079 18332.25 56.39 52200.27 88888.00 2011-03-20 10:51:47.409 079 18332.36 56.40 52200.12 88888.00 2011-03-20 10:51:47.909 079 18332.49 56.40 52200.00 88888.00 2011-03-20 10:51:48.409 079 18332.54 56.43 52200.09 88888.00 2011-03-20 10:51:48.909 079 18332.53 56.49 52200.13 88888.00 2011-03-20 10:51:49.409 079 18332.60 56.48 52200.08 88888.00 2011-03-20 10:51:49.909 079 18332.58 56.48 52200.08 88888.00 2011-03-20 10:51:50.409 079 18332.82 56.54 52200.06 88888.00 2011-03-20 10:51:50.909 079 18333.16 56.44 52200.02 88888.00 2011-03-20 10:51:51.409 079 18333.17 56.45 52199.97 88888.00 2011-03-20 10:51:51.909 079 18333.19 56.41 52199.95 88888.00 2011-03-20 10:51:52.409 079 18332.96 56.40 52199.95 88888.00 2011-03-20 10:51:52.909 079 18332.69 56.43 52199.93 88888.00 2011-03-20 10:51:53.409 079 18332.62 56.51 52199.89 88888.00 2011-03-20 10:51:53.909 079 18332.78 56.42 52199.88 88888.00 2011-03-20 10:51:54.409 079 18333.10 56.49 52199.89 88888.00 2011-03-20 10:51:54.909 079 18333.02 56.49 52199.94 88888.00 2011-03-20 10:51:55.409 079 18332.77 56.44 52199.86 88888.00 2011-03-20 10:51:55.909 079 18332.71 56.36 52199.78 88888.00 2011-03-20 10:51:56.409 079 18332.63 56.37 52199.75 88888.00 2011-03-20 10:51:56.909 079 18332.72 56.44 52199.71 88888.00 2011-03-20 10:51:57.409 079 18332.89 56.46 52199.89 88888.00 2011-03-20 10:51:57.909 079 18332.91 56.54 52199.95 88888.00 2011-03-20 10:51:58.409 079 18332.89 56.51 52199.81 88888.00 2011-03-20 10:51:58.909 079 18332.93 56.47 52199.74 88888.00 2011-03-20 10:51:59.409 079 18332.88 56.49 52199.83 88888.00 2011-03-20 10:51:59.909 079 18333.02 56.57 52199.97 88888.00 2011-03-20 10:52:00.409 079 18333.11 56.62 52199.93 88888.00 2011-03-20 10:52:00.909 079 18333.12 56.66 52199.95 88888.00 2011-03-20 10:52:01.409 079 18333.25 56.66 52199.93 88888.00 2011-03-20 10:52:01.909 079 18333.59 56.57 52199.89 88888.00 2011-03-20 10:52:02.409 079 18333.61 56.55 52199.89 88888.00 2011-03-20 10:52:02.909 079 18333.46 56.53 52199.83 88888.00 2011-03-20 10:52:03.409 079 18333.37 56.47 52199.83 88888.00 2011-03-20 10:52:03.909 079 18333.37 56.57 52199.86 88888.00 2011-03-20 10:52:04.409 079 18333.79 56.63 52199.97 88888.00 2011-03-20 10:52:04.909 079 18333.57 56.65 52199.93 88888.00 2011-03-20 10:52:05.409 079 18333.42 56.63 52199.97 88888.00 2011-03-20 10:52:05.909 079 18333.25 56.63 52199.91 88888.00 2011-03-20 10:52:06.409 079 18333.27 56.66 52199.86 88888.00 2011-03-20 10:52:06.909 079 18333.28 56.65 52199.85 88888.00 2011-03-20 10:52:07.409 079 18333.35 56.59 52199.92 88888.00 2011-03-20 10:52:07.909 079 18333.26 56.62 52199.98 88888.00 2011-03-20 10:52:08.409 079 18333.17 56.67 52199.90 88888.00 2011-03-20 10:52:08.909 079 18333.15 56.69 52199.93 88888.00 2011-03-20 10:52:09.409 079 18333.17 56.61 52199.91 88888.00 2011-03-20 10:52:09.909 079 18333.08 56.64 52199.91 88888.00 2011-03-20 10:52:10.409 079 18333.01 56.67 52199.91 88888.00 2011-03-20 10:52:10.909 079 18332.96 56.64 52199.95 88888.00 2011-03-20 10:52:11.409 079 18333.27 56.59 52199.89 88888.00 2011-03-20 10:52:11.909 079 18333.37 56.54 52199.80 88888.00 2011-03-20 10:52:12.409 079 18332.97 56.45 52199.86 88888.00 2011-03-20 10:52:12.909 079 18332.84 56.42 52199.89 88888.00 2011-03-20 10:52:13.409 079 18332.85 56.57 52199.89 88888.00 2011-03-20 10:52:13.909 079 18332.83 56.62 52199.89 88888.00 2011-03-20 10:52:14.409 079 18333.11 56.54 52199.89 88888.00 2011-03-20 10:52:14.909 079 18333.15 56.51 52199.91 88888.00 2011-03-20 10:52:15.409 079 18332.69 56.53 52200.09 88888.00 2011-03-20 10:52:15.909 079 18332.38 56.59 52200.20 88888.00 2011-03-20 10:52:16.409 079 18332.26 56.60 52200.17 88888.00 2011-03-20 10:52:16.909 079 18332.52 56.56 52200.15 88888.00 2011-03-20 10:52:17.409 079 18332.73 56.56 52200.23 88888.00 2011-03-20 10:52:17.909 079 18332.34 56.56 52200.32 88888.00 2011-03-20 10:52:18.409 079 18332.24 56.57 52200.30 88888.00 2011-03-20 10:52:18.909 079 18332.16 56.55 52200.32 88888.00 2011-03-20 10:52:19.409 079 18332.30 56.57 52200.22 88888.00 2011-03-20 10:52:19.909 079 18332.70 56.62 52200.21 88888.00 2011-03-20 10:52:20.409 079 18332.67 56.62 52200.18 88888.00 2011-03-20 10:52:20.909 079 18332.56 56.62 52200.06 88888.00 2011-03-20 10:52:21.409 079 18332.58 56.60 52200.04 88888.00 2011-03-20 10:52:21.909 079 18332.59 56.58 52200.13 88888.00 2011-03-20 10:52:22.409 079 18332.27 56.64 52200.11 88888.00 2011-03-20 10:52:22.909 079 18332.09 56.72 52200.11 88888.00 2011-03-20 10:52:23.409 079 18332.03 56.72 52200.11 88888.00 2011-03-20 10:52:23.909 079 18332.01 56.69 52200.06 88888.00 2011-03-20 10:52:24.409 079 18332.19 56.73 52200.11 88888.00 2011-03-20 10:52:24.909 079 18332.17 56.70 52200.11 88888.00 2011-03-20 10:52:25.409 079 18332.19 56.75 52200.01 88888.00 2011-03-20 10:52:25.909 079 18332.13 56.73 52200.02 88888.00 2011-03-20 10:52:26.409 079 18332.03 56.71 52200.02 88888.00 2011-03-20 10:52:26.909 079 18332.02 56.70 52200.12 88888.00 2011-03-20 10:52:27.409 079 18332.09 56.62 52200.14 88888.00 2011-03-20 10:52:27.909 079 18332.15 56.57 52200.08 88888.00 2011-03-20 10:52:28.409 079 18332.18 56.64 52199.98 88888.00 2011-03-20 10:52:28.909 079 18332.16 56.65 52199.88 88888.00 2011-03-20 10:52:29.409 079 18332.18 56.62 52199.86 88888.00 2011-03-20 10:52:29.909 079 18332.21 56.67 52199.97 88888.00 2011-03-20 10:52:30.409 079 18332.66 56.63 52199.99 88888.00 2011-03-20 10:52:30.909 079 18332.95 56.61 52200.03 88888.00 2011-03-20 10:52:31.409 079 18332.63 56.64 52199.97 88888.00 2011-03-20 10:52:31.909 079 18332.41 56.67 52200.04 88888.00 2011-03-20 10:52:32.409 079 18332.40 56.70 52200.14 88888.00 2011-03-20 10:52:32.909 079 18332.51 56.71 52200.14 88888.00 2011-03-20 10:52:33.409 079 18332.62 56.74 52200.08 88888.00 2011-03-20 10:52:33.909 079 18332.64 56.71 52200.02 88888.00 2011-03-20 10:52:34.409 079 18332.54 56.66 52200.03 88888.00 2011-03-20 10:52:34.909 079 18332.66 56.62 52200.02 88888.00 2011-03-20 10:52:35.409 079 18332.73 56.51 52199.97 88888.00 2011-03-20 10:52:35.909 079 18332.81 56.62 52199.87 88888.00 2011-03-20 10:52:36.409 079 18332.71 56.66 52199.93 88888.00 2011-03-20 10:52:36.909 079 18332.61 56.71 52199.88 88888.00 2011-03-20 10:52:37.409 079 18332.80 56.82 52199.89 88888.00 2011-03-20 10:52:37.909 079 18332.84 56.76 52199.87 88888.00 2011-03-20 10:52:38.409 079 18332.81 56.70 52199.90 88888.00 2011-03-20 10:52:38.909 079 18332.99 56.67 52199.93 88888.00 2011-03-20 10:52:39.409 079 18333.33 56.68 52199.88 88888.00 2011-03-20 10:52:39.909 079 18333.40 56.71 52199.87 88888.00 2011-03-20 10:52:40.409 079 18333.42 56.75 52199.85 88888.00 2011-03-20 10:52:40.909 079 18333.05 56.74 52199.91 88888.00 2011-03-20 10:52:41.409 079 18332.92 56.69 52199.86 88888.00 2011-03-20 10:52:41.909 079 18333.01 56.75 52199.69 88888.00 2011-03-20 10:52:42.409 079 18332.99 56.78 52199.83 88888.00 2011-03-20 10:52:42.909 079 18332.93 56.74 52199.95 88888.00 2011-03-20 10:52:43.409 079 18333.00 56.68 52199.95 88888.00 2011-03-20 10:52:43.909 079 18333.05 56.68 52200.05 88888.00 2011-03-20 10:52:44.409 079 18332.94 56.63 52200.11 88888.00 2011-03-20 10:52:44.909 079 18332.95 56.64 52200.03 88888.00 2011-03-20 10:52:45.409 079 18332.89 56.70 52200.09 88888.00 2011-03-20 10:52:45.909 079 18332.93 56.68 52200.09 88888.00 2011-03-20 10:52:46.409 079 18332.97 56.65 52200.04 88888.00 2011-03-20 10:52:46.909 079 18332.97 56.68 52200.08 88888.00 2011-03-20 10:52:47.409 079 18332.88 56.74 52200.14 88888.00 2011-03-20 10:52:47.909 079 18332.78 56.78 52200.12 88888.00 2011-03-20 10:52:48.409 079 18332.77 56.72 52200.02 88888.00 2011-03-20 10:52:48.909 079 18332.86 56.71 52199.95 88888.00 2011-03-20 10:52:49.409 079 18333.13 56.68 52199.93 88888.00 2011-03-20 10:52:49.909 079 18333.21 56.73 52199.95 88888.00 2011-03-20 10:52:50.409 079 18333.19 56.85 52200.03 88888.00 2011-03-20 10:52:50.909 079 18333.15 56.87 52200.03 88888.00 2011-03-20 10:52:51.409 079 18333.19 56.80 52200.03 88888.00 2011-03-20 10:52:51.909 079 18332.83 56.72 52200.12 88888.00 2011-03-20 10:52:52.409 079 18332.71 56.72 52200.15 88888.00 2011-03-20 10:52:52.909 079 18332.62 56.63 52200.16 88888.00 2011-03-20 10:52:53.409 079 18332.70 56.57 52200.20 88888.00 2011-03-20 10:52:53.909 079 18332.77 56.69 52200.16 88888.00 2011-03-20 10:52:54.409 079 18333.06 56.70 52200.04 88888.00 2011-03-20 10:52:54.909 079 18333.03 56.74 52200.03 88888.00 2011-03-20 10:52:55.409 079 18332.62 56.81 52199.99 88888.00 2011-03-20 10:52:55.909 079 18332.52 56.85 52199.92 88888.00 2011-03-20 10:52:56.409 079 18332.43 56.87 52199.97 88888.00 2011-03-20 10:52:56.909 079 18332.41 56.84 52199.95 88888.00 2011-03-20 10:52:57.409 079 18332.32 56.81 52199.89 88888.00 2011-03-20 10:52:57.909 079 18332.36 56.85 52199.90 88888.00 2011-03-20 10:52:58.409 079 18332.46 56.80 52199.86 88888.00 2011-03-20 10:52:58.909 079 18332.89 56.75 52199.89 88888.00 2011-03-20 10:52:59.409 079 18333.08 56.82 52199.89 88888.00 2011-03-20 10:52:59.909 079 18332.74 56.82 52199.95 88888.00 2011-03-20 10:53:00.409 079 18332.32 56.74 52200.00 88888.00 2011-03-20 10:53:00.909 079 18332.16 56.72 52199.99 88888.00 2011-03-20 10:53:01.409 079 18332.26 56.74 52200.04 88888.00 2011-03-20 10:53:01.909 079 18332.66 56.72 52200.10 88888.00 2011-03-20 10:53:02.409 079 18332.82 56.73 52200.04 88888.00 2011-03-20 10:53:02.909 079 18332.77 56.82 52200.08 88888.00 2011-03-20 10:53:03.409 079 18332.48 56.89 52200.12 88888.00 2011-03-20 10:53:03.909 079 18332.25 56.91 52200.04 88888.00 2011-03-20 10:53:04.409 079 18332.21 56.78 52199.86 88888.00 2011-03-20 10:53:04.909 079 18332.21 56.70 52199.89 88888.00 2011-03-20 10:53:05.409 079 18332.41 56.77 52199.95 88888.00 2011-03-20 10:53:05.909 079 18332.23 56.87 52199.93 88888.00 2011-03-20 10:53:06.409 079 18332.23 56.91 52199.90 88888.00 2011-03-20 10:53:06.909 079 18332.24 56.97 52199.87 88888.00 2011-03-20 10:53:07.409 079 18332.26 56.91 52199.94 88888.00 2011-03-20 10:53:07.909 079 18332.21 56.91 52199.95 88888.00 2011-03-20 10:53:08.409 079 18332.06 56.92 52199.85 88888.00 2011-03-20 10:53:08.909 079 18332.08 56.97 52199.80 88888.00 2011-03-20 10:53:09.409 079 18332.09 56.95 52199.78 88888.00 2011-03-20 10:53:09.909 079 18332.08 56.95 52199.69 88888.00 2011-03-20 10:53:10.409 079 18332.38 56.90 52199.71 88888.00 2011-03-20 10:53:10.909 079 18332.83 56.84 52199.76 88888.00 2011-03-20 10:53:11.409 079 18332.89 56.78 52199.88 88888.00 2011-03-20 10:53:11.909 079 18332.94 56.85 52199.79 88888.00 2011-03-20 10:53:12.409 079 18332.84 56.85 52199.80 88888.00 2011-03-20 10:53:12.909 079 18332.96 56.87 52199.89 88888.00 2011-03-20 10:53:13.409 079 18332.95 56.82 52199.89 88888.00 2011-03-20 10:53:13.909 079 18332.90 56.82 52199.79 88888.00 2011-03-20 10:53:14.409 079 18333.06 56.80 52199.88 88888.00 2011-03-20 10:53:14.909 079 18333.04 56.78 52199.80 88888.00 2011-03-20 10:53:15.409 079 18333.07 56.82 52199.86 88888.00 2011-03-20 10:53:15.909 079 18333.06 56.86 52199.83 88888.00 2011-03-20 10:53:16.409 079 18333.03 56.71 52199.87 88888.00 2011-03-20 10:53:16.909 079 18333.01 56.82 52199.92 88888.00 2011-03-20 10:53:17.409 079 18332.99 56.96 52199.90 88888.00 2011-03-20 10:53:17.909 079 18332.97 57.01 52199.86 88888.00 2011-03-20 10:53:18.409 079 18332.97 56.99 52199.85 88888.00 2011-03-20 10:53:18.909 079 18332.96 56.92 52200.00 88888.00 2011-03-20 10:53:19.409 079 18333.01 56.92 52199.98 88888.00 2011-03-20 10:53:19.909 079 18333.10 56.92 52200.04 88888.00 2011-03-20 10:53:20.409 079 18333.14 56.88 52200.08 88888.00 2011-03-20 10:53:20.909 079 18333.17 56.92 52200.04 88888.00 2011-03-20 10:53:21.409 079 18333.05 56.98 52200.02 88888.00 2011-03-20 10:53:21.909 079 18333.02 56.99 52199.95 88888.00 2011-03-20 10:53:22.409 079 18332.97 56.97 52200.00 88888.00 2011-03-20 10:53:22.909 079 18332.97 56.93 52200.05 88888.00 2011-03-20 10:53:23.409 079 18333.08 56.95 52199.92 88888.00 2011-03-20 10:53:23.909 079 18333.17 56.95 52199.98 88888.00 2011-03-20 10:53:24.409 079 18333.17 56.96 52200.03 88888.00 2011-03-20 10:53:24.909 079 18333.12 56.97 52200.01 88888.00 2011-03-20 10:53:25.409 079 18333.21 56.93 52199.94 88888.00 2011-03-20 10:53:25.909 079 18333.23 56.90 52200.01 88888.00 2011-03-20 10:53:26.409 079 18333.32 56.95 52200.03 88888.00 2011-03-20 10:53:26.909 079 18333.21 57.03 52200.00 88888.00 2011-03-20 10:53:27.409 079 18333.12 57.01 52199.95 88888.00 2011-03-20 10:53:27.909 079 18333.15 57.04 52199.87 88888.00 2011-03-20 10:53:28.409 079 18333.12 57.01 52199.87 88888.00 2011-03-20 10:53:28.909 079 18333.16 57.08 52199.91 88888.00 2011-03-20 10:53:29.409 079 18333.07 57.09 52200.01 88888.00 2011-03-20 10:53:29.909 079 18332.97 57.08 52200.01 88888.00 2011-03-20 10:53:30.409 079 18332.96 57.06 52200.03 88888.00 2011-03-20 10:53:30.909 079 18333.03 57.05 52200.05 88888.00 2011-03-20 10:53:31.409 079 18332.97 57.15 52199.95 88888.00 2011-03-20 10:53:31.909 079 18333.07 57.16 52199.88 88888.00 2011-03-20 10:53:32.409 079 18333.05 57.18 52199.92 88888.00 2011-03-20 10:53:32.909 079 18333.03 57.16 52200.01 88888.00 2011-03-20 10:53:33.409 079 18333.01 57.10 52200.05 88888.00 2011-03-20 10:53:33.909 079 18333.08 57.08 52200.12 88888.00 2011-03-20 10:53:34.409 079 18333.07 57.10 52200.10 88888.00 2011-03-20 10:53:34.909 079 18333.03 57.09 52200.04 88888.00 2011-03-20 10:53:35.409 079 18333.08 57.10 52200.12 88888.00 2011-03-20 10:53:35.909 079 18332.97 57.12 52200.09 88888.00 2011-03-20 10:53:36.409 079 18332.91 57.13 52199.93 88888.00 2011-03-20 10:53:36.909 079 18332.95 57.12 52199.92 88888.00 2011-03-20 10:53:37.409 079 18333.04 57.10 52199.95 88888.00 2011-03-20 10:53:37.909 079 18333.10 57.09 52200.03 88888.00 2011-03-20 10:53:38.409 079 18333.04 57.06 52200.08 88888.00 2011-03-20 10:53:38.909 079 18332.99 57.03 52200.20 88888.00 2011-03-20 10:53:39.409 079 18333.06 57.03 52200.28 88888.00 2011-03-20 10:53:39.909 079 18333.08 57.05 52200.03 88888.00 2011-03-20 10:53:40.409 079 18333.11 57.05 52199.99 88888.00 2011-03-20 10:53:40.909 079 18333.06 57.00 52199.95 88888.00 2011-03-20 10:53:41.409 079 18333.08 56.96 52199.95 88888.00 2011-03-20 10:53:41.909 079 18333.01 57.00 52199.97 88888.00 2011-03-20 10:53:42.409 079 18333.03 56.97 52199.98 88888.00 2011-03-20 10:53:42.909 079 18333.00 56.90 52199.90 88888.00 2011-03-20 10:53:43.406 079 18332.95 56.94 52199.92 88888.00 2011-03-20 10:53:43.906 079 18333.04 56.93 52199.91 88888.00 2011-03-20 10:53:44.406 079 18333.00 56.88 52200.01 88888.00 2011-03-20 10:53:44.906 079 18333.00 56.96 52199.90 88888.00 2011-03-20 10:53:45.406 079 18332.94 57.02 52199.82 88888.00 2011-03-20 10:53:45.906 079 18333.02 57.02 52199.87 88888.00 2011-03-20 10:53:46.406 079 18333.05 57.05 52199.82 88888.00 2011-03-20 10:53:46.906 079 18333.19 57.07 52199.86 88888.00 2011-03-20 10:53:47.406 079 18333.08 56.96 52199.82 88888.00 2011-03-20 10:53:47.906 079 18332.92 56.92 52199.80 88888.00 2011-03-20 10:53:48.406 079 18332.92 56.90 52199.74 88888.00 2011-03-20 10:53:48.906 079 18332.97 56.91 52199.69 88888.00 2011-03-20 10:53:49.406 079 18332.95 56.93 52199.77 88888.00 2011-03-20 10:53:49.906 079 18332.83 56.90 52199.92 88888.00 2011-03-20 10:53:50.406 079 18332.92 56.90 52199.85 88888.00 2011-03-20 10:53:50.906 079 18332.82 56.89 52199.74 88888.00 2011-03-20 10:53:51.406 079 18332.79 56.91 52199.82 88888.00 2011-03-20 10:53:51.906 079 18332.92 56.90 52199.87 88888.00 2011-03-20 10:53:52.406 079 18332.94 56.94 52199.78 88888.00 2011-03-20 10:53:52.906 079 18332.96 56.92 52199.80 88888.00 2011-03-20 10:53:53.406 079 18332.97 56.86 52199.82 88888.00 2011-03-20 10:53:53.906 079 18332.95 56.77 52199.81 88888.00 2011-03-20 10:53:54.406 079 18332.97 56.74 52199.77 88888.00 2011-03-20 10:53:54.906 079 18333.03 56.75 52199.78 88888.00 2011-03-20 10:53:55.406 079 18333.00 56.82 52199.78 88888.00 2011-03-20 10:53:55.906 079 18333.01 56.77 52199.77 88888.00 2011-03-20 10:53:56.406 079 18333.02 56.75 52199.78 88888.00 2011-03-20 10:53:56.906 079 18332.94 56.79 52199.80 88888.00 2011-03-20 10:53:57.406 079 18332.85 56.77 52199.86 88888.00 2011-03-20 10:53:57.906 079 18332.80 56.74 52199.90 88888.00 2011-03-20 10:53:58.406 079 18332.82 56.75 52199.89 88888.00 2011-03-20 10:53:58.906 079 18332.81 56.75 52199.87 88888.00 2011-03-20 10:53:59.406 079 18332.77 56.74 52199.86 88888.00 2011-03-20 10:53:59.906 079 18332.74 56.59 52199.95 88888.00 2011-03-20 10:54:00.406 079 18332.77 56.56 52200.03 88888.00 2011-03-20 10:54:00.906 079 18332.88 56.75 52200.10 88888.00 2011-03-20 10:54:01.406 079 18332.84 56.81 52200.04 88888.00 2011-03-20 10:54:01.906 079 18332.84 56.89 52200.04 88888.00 2011-03-20 10:54:02.406 079 18332.81 56.87 52199.98 88888.00 2011-03-20 10:54:02.906 079 18332.70 56.80 52199.89 88888.00 2011-03-20 10:54:03.406 079 18332.70 56.77 52199.94 88888.00 2011-03-20 10:54:03.906 079 18332.77 56.79 52199.92 88888.00 2011-03-20 10:54:04.406 079 18332.82 56.86 52199.87 88888.00 2011-03-20 10:54:04.906 079 18332.89 56.87 52199.91 88888.00 2011-03-20 10:54:05.406 079 18332.86 56.85 52199.87 88888.00 2011-03-20 10:54:05.906 079 18332.84 56.87 52199.87 88888.00 2011-03-20 10:54:06.406 079 18332.79 56.80 52199.95 88888.00 2011-03-20 10:54:06.906 079 18332.84 56.86 52199.90 88888.00 2011-03-20 10:54:07.406 079 18332.81 56.81 52199.80 88888.00 2011-03-20 10:54:07.906 079 18332.81 56.81 52199.95 88888.00 2011-03-20 10:54:08.406 079 18332.84 56.79 52199.98 88888.00 2011-03-20 10:54:08.906 079 18332.88 56.75 52199.82 88888.00 2011-03-20 10:54:09.406 079 18332.94 56.75 52199.78 88888.00 2011-03-20 10:54:09.906 079 18332.96 56.73 52199.80 88888.00 2011-03-20 10:54:10.406 079 18333.01 56.73 52199.78 88888.00 2011-03-20 10:54:10.906 079 18333.08 56.61 52199.78 88888.00 2011-03-20 10:54:11.406 079 18333.12 56.62 52199.65 88888.00 2011-03-20 10:54:11.906 079 18333.02 56.66 52199.64 88888.00 2011-03-20 10:54:12.406 079 18333.05 56.75 52199.79 88888.00 2011-03-20 10:54:12.906 079 18332.97 56.77 52199.78 88888.00 2011-03-20 10:54:13.406 079 18333.14 56.66 52199.78 88888.00 2011-03-20 10:54:13.906 079 18333.14 56.70 52199.72 88888.00 2011-03-20 10:54:14.406 079 18333.18 56.66 52199.66 88888.00 2011-03-20 10:54:14.906 079 18333.29 56.62 52199.69 88888.00 2011-03-20 10:54:15.406 079 18333.33 56.67 52199.72 88888.00 2011-03-20 10:54:15.906 079 18333.19 56.65 52199.75 88888.00 2011-03-20 10:54:16.406 079 18333.10 56.58 52199.70 88888.00 2011-03-20 10:54:16.906 079 18333.08 56.61 52199.71 88888.00 2011-03-20 10:54:17.406 079 18333.10 56.61 52199.66 88888.00 2011-03-20 10:54:17.906 079 18333.10 56.59 52199.67 88888.00 2011-03-20 10:54:18.406 079 18333.07 56.62 52199.62 88888.00 2011-03-20 10:54:18.906 079 18333.11 56.65 52199.72 88888.00 2011-03-20 10:54:19.406 079 18333.13 56.67 52199.72 88888.00 2011-03-20 10:54:19.906 079 18333.16 56.66 52199.80 88888.00 2011-03-20 10:54:20.406 079 18333.13 56.59 52199.86 88888.00 2011-03-20 10:54:20.906 079 18333.04 56.53 52199.83 88888.00 2011-03-20 10:54:21.406 079 18333.00 56.55 52199.93 88888.00 2011-03-20 10:54:21.906 079 18332.99 56.59 52199.90 88888.00 2011-03-20 10:54:22.406 079 18332.96 56.66 52199.76 88888.00 2011-03-20 10:54:22.906 079 18332.99 56.70 52199.72 88888.00 2011-03-20 10:54:23.406 079 18332.97 56.70 52199.80 88888.00 2011-03-20 10:54:23.906 079 18332.97 56.68 52199.87 88888.00 2011-03-20 10:54:24.406 079 18332.94 56.69 52199.92 88888.00 2011-03-20 10:54:24.906 079 18332.88 56.70 52199.93 88888.00 2011-03-20 10:54:25.406 079 18332.82 56.69 52199.86 88888.00 2011-03-20 10:54:25.906 079 18332.77 56.72 52199.81 88888.00 2011-03-20 10:54:26.406 079 18332.77 56.80 52199.95 88888.00 2011-03-20 10:54:26.906 079 18332.64 56.74 52200.03 88888.00 2011-03-20 10:54:27.406 079 18332.66 56.65 52199.92 88888.00 2011-03-20 10:54:27.906 079 18332.70 56.66 52199.87 88888.00 2011-03-20 10:54:28.406 079 18332.85 56.63 52199.87 88888.00 2011-03-20 10:54:28.906 079 18332.88 56.67 52199.89 88888.00 2011-03-20 10:54:29.406 079 18332.73 56.68 52199.87 88888.00 2011-03-20 10:54:29.906 079 18332.72 56.62 52199.88 88888.00 2011-03-20 10:54:30.406 079 18332.73 56.62 52199.87 88888.00 2011-03-20 10:54:30.906 079 18332.70 56.55 52199.77 88888.00 2011-03-20 10:54:31.406 079 18332.62 56.58 52199.89 88888.00 2011-03-20 10:54:31.906 079 18332.67 56.59 52199.91 88888.00 2011-03-20 10:54:32.406 079 18332.68 56.58 52199.94 88888.00 2011-03-20 10:54:32.906 079 18332.73 56.59 52199.93 88888.00 2011-03-20 10:54:33.406 079 18332.70 56.56 52199.95 88888.00 2011-03-20 10:54:33.906 079 18332.69 56.46 52199.78 88888.00 2011-03-20 10:54:34.406 079 18332.70 56.46 52199.74 88888.00 2011-03-20 10:54:34.906 079 18332.69 56.44 52199.82 88888.00 2011-03-20 10:54:35.406 079 18332.71 56.41 52199.80 88888.00 2011-03-20 10:54:35.906 079 18332.69 56.40 52199.71 88888.00 2011-03-20 10:54:36.406 079 18332.68 56.43 52199.71 88888.00 2011-03-20 10:54:36.906 079 18332.78 56.34 52199.74 88888.00 2011-03-20 10:54:37.406 079 18332.79 56.45 52199.93 88888.00 2011-03-20 10:54:37.906 079 18332.74 56.54 52199.91 88888.00 2011-03-20 10:54:38.406 079 18332.75 56.61 52199.82 88888.00 2011-03-20 10:54:38.906 079 18332.82 56.55 52199.91 88888.00 2011-03-20 10:54:39.406 079 18332.89 56.49 52199.83 88888.00 2011-03-20 10:54:39.906 079 18332.90 56.53 52199.66 88888.00 2011-03-20 10:54:40.406 079 18332.91 56.49 52199.77 88888.00 2011-03-20 10:54:40.906 079 18332.91 56.45 52199.82 88888.00 2011-03-20 10:54:41.406 079 18332.88 56.42 52199.70 88888.00 2011-03-20 10:54:41.906 079 18332.84 56.27 52199.74 88888.00 2011-03-20 10:54:42.406 079 18332.74 56.39 52199.78 88888.00 2011-03-20 10:54:42.906 079 18332.78 56.54 52199.72 88888.00 2011-03-20 10:54:43.406 079 18332.84 56.54 52199.72 88888.00 2011-03-20 10:54:43.906 079 18332.71 56.55 52199.74 88888.00 2011-03-20 10:54:44.406 079 18332.66 56.57 52199.71 88888.00 2011-03-20 10:54:44.906 079 18332.64 56.45 52199.78 88888.00 2011-03-20 10:54:45.406 079 18332.60 56.42 52199.81 88888.00 2011-03-20 10:54:45.906 079 18332.67 56.51 52199.63 88888.00 2011-03-20 10:54:46.406 079 18332.59 56.37 52199.52 88888.00 2011-03-20 10:54:46.906 079 18332.68 56.22 52199.48 88888.00 2011-03-20 10:54:47.406 079 18332.72 56.21 52199.59 88888.00 2011-03-20 10:54:47.906 079 18332.73 56.23 52199.57 88888.00 2011-03-20 10:54:48.406 079 18332.69 56.26 52199.55 88888.00 2011-03-20 10:54:48.906 079 18332.71 56.44 52199.52 88888.00 2011-03-20 10:54:49.406 079 18332.73 56.61 52199.64 88888.00 2011-03-20 10:54:49.906 079 18332.72 56.64 52199.63 88888.00 2011-03-20 10:54:50.406 079 18332.69 56.71 52199.67 88888.00 2011-03-20 10:54:50.906 079 18332.68 56.65 52199.66 88888.00 2011-03-20 10:54:51.406 079 18332.73 56.65 52199.69 88888.00 2011-03-20 10:54:51.906 079 18332.80 56.66 52199.64 88888.00 2011-03-20 10:54:52.406 079 18332.82 56.71 52199.65 88888.00 2011-03-20 10:54:52.906 079 18332.81 56.69 52199.71 88888.00 2011-03-20 10:54:53.406 079 18332.79 56.61 52199.76 88888.00 2011-03-20 10:54:53.906 079 18332.75 56.55 52199.78 88888.00 2011-03-20 10:54:54.406 079 18332.81 56.46 52199.65 88888.00 2011-03-20 10:54:54.906 079 18332.81 56.40 52199.59 88888.00 2011-03-20 10:54:55.406 079 18332.86 56.37 52199.60 88888.00 2011-03-20 10:54:55.906 079 18332.91 56.41 52199.42 88888.00 2011-03-20 10:54:56.406 079 18332.86 56.40 52199.47 88888.00 2011-03-20 10:54:56.906 079 18332.93 56.38 52199.50 88888.00 2011-03-20 10:54:57.406 079 18333.02 56.37 52199.55 88888.00 2011-03-20 10:54:57.906 079 18333.01 56.37 52199.47 88888.00 2011-03-20 10:54:58.406 079 18333.02 56.43 52199.43 88888.00 2011-03-20 10:54:58.906 079 18333.08 56.51 52199.52 88888.00 2011-03-20 10:54:59.406 079 18333.15 56.44 52199.64 88888.00 2011-03-20 10:54:59.906 079 18333.21 56.43 52199.75 88888.00 2011-03-20 10:55:00.406 079 18333.17 56.44 52199.86 88888.00 2011-03-20 10:55:00.906 079 18333.08 56.43 52199.81 88888.00 2011-03-20 10:55:01.406 079 18333.11 56.46 52199.69 88888.00 2011-03-20 10:55:01.906 079 18333.12 56.53 52199.74 88888.00 2011-03-20 10:55:02.406 079 18333.10 56.44 52199.71 88888.00 2011-03-20 10:55:02.906 079 18332.92 56.46 52199.75 88888.00 2011-03-20 10:55:03.406 079 18332.81 56.55 52199.79 88888.00 2011-03-20 10:55:03.906 079 18332.95 56.41 52199.87 88888.00 2011-03-20 10:55:04.406 079 18332.93 56.45 52199.88 88888.00 2011-03-20 10:55:04.906 079 18332.90 56.55 52199.92 88888.00 2011-03-20 10:55:05.406 079 18332.89 56.52 52199.97 88888.00 2011-03-20 10:55:05.906 079 18332.85 56.48 52199.91 88888.00 2011-03-20 10:55:06.406 079 18332.84 56.45 52199.87 88888.00 2011-03-20 10:55:06.906 079 18332.82 56.54 52199.89 88888.00 2011-03-20 10:55:07.406 079 18332.85 56.55 52199.93 88888.00 2011-03-20 10:55:07.906 079 18332.80 56.45 52199.94 88888.00 2011-03-20 10:55:08.406 079 18332.63 56.36 52199.85 88888.00 2011-03-20 10:55:08.906 079 18332.47 56.41 52199.80 88888.00 2011-03-20 10:55:09.406 079 18332.52 56.42 52199.83 88888.00 2011-03-20 10:55:09.906 079 18332.47 56.52 52199.88 88888.00 2011-03-20 10:55:10.406 079 18332.48 56.58 52199.87 88888.00 2011-03-20 10:55:10.906 079 18332.54 56.55 52199.82 88888.00 2011-03-20 10:55:11.406 079 18332.50 56.60 52199.88 88888.00 2011-03-20 10:55:11.906 079 18332.38 56.60 52199.89 88888.00 2011-03-20 10:55:12.406 079 18332.31 56.53 52199.86 88888.00 2011-03-20 10:55:12.906 079 18332.31 56.49 52199.94 88888.00 2011-03-20 10:55:13.406 079 18332.31 56.53 52199.91 88888.00 2011-03-20 10:55:13.906 079 18332.26 56.53 52199.95 88888.00 2011-03-20 10:55:14.406 079 18332.21 56.45 52199.95 88888.00 2011-03-20 10:55:14.906 079 18332.20 56.43 52200.00 88888.00 2011-03-20 10:55:15.406 079 18332.23 56.49 52200.05 88888.00 2011-03-20 10:55:15.906 079 18332.25 56.54 52200.08 88888.00 2011-03-20 10:55:16.406 079 18332.26 56.57 52200.08 88888.00 2011-03-20 10:55:16.906 079 18332.23 56.65 52200.09 88888.00 2011-03-20 10:55:17.406 079 18332.20 56.64 52200.05 88888.00 2011-03-20 10:55:17.906 079 18332.29 56.57 52199.99 88888.00 2011-03-20 10:55:18.406 079 18332.24 56.47 52200.03 88888.00 2011-03-20 10:55:18.906 079 18332.31 56.44 52200.02 88888.00 2011-03-20 10:55:19.406 079 18332.34 56.42 52199.90 88888.00 2011-03-20 10:55:19.906 079 18332.29 56.36 52199.86 88888.00 2011-03-20 10:55:20.406 079 18332.30 56.34 52199.86 88888.00 2011-03-20 10:55:20.906 079 18332.34 56.31 52199.92 88888.00 2011-03-20 10:55:21.406 079 18332.28 56.31 52199.90 88888.00 2011-03-20 10:55:21.906 079 18332.28 56.41 52199.81 88888.00 2011-03-20 10:55:22.406 079 18332.37 56.40 52199.81 88888.00 2011-03-20 10:55:22.906 079 18332.34 56.42 52199.87 88888.00 2011-03-20 10:55:23.406 079 18332.39 56.45 52199.88 88888.00 2011-03-20 10:55:23.906 079 18332.58 56.43 52199.87 88888.00 2011-03-20 10:55:24.406 079 18332.58 56.42 52199.95 88888.00 2011-03-20 10:55:24.906 079 18332.57 56.41 52200.03 88888.00 2011-03-20 10:55:25.406 079 18332.67 56.40 52200.03 88888.00 2011-03-20 10:55:25.906 079 18332.52 56.49 52200.03 88888.00 2011-03-20 10:55:26.406 079 18332.59 56.45 52200.03 88888.00 2011-03-20 10:55:26.906 079 18332.51 56.37 52200.05 88888.00 2011-03-20 10:55:27.406 079 18332.53 56.30 52200.02 88888.00 2011-03-20 10:55:27.906 079 18332.51 56.30 52200.00 88888.00 2011-03-20 10:55:28.406 079 18332.51 56.36 52200.03 88888.00 2011-03-20 10:55:28.906 079 18332.59 56.45 52200.00 88888.00 2011-03-20 10:55:29.406 079 18332.60 56.48 52200.04 88888.00 2011-03-20 10:55:29.906 079 18332.62 56.42 52200.14 88888.00 2011-03-20 10:55:30.406 079 18332.71 56.45 52200.15 88888.00 2011-03-20 10:55:30.906 079 18332.74 56.41 52200.16 88888.00 2011-03-20 10:55:31.406 079 18332.81 56.33 52200.14 88888.00 2011-03-20 10:55:31.906 079 18332.89 56.32 52200.04 88888.00 2011-03-20 10:55:32.406 079 18332.84 56.38 52199.99 88888.00 2011-03-20 10:55:32.906 079 18332.90 56.41 52200.05 88888.00 2011-03-20 10:55:33.406 079 18332.90 56.41 52200.08 88888.00 2011-03-20 10:55:33.906 079 18332.78 56.36 52200.01 88888.00 2011-03-20 10:55:34.406 079 18332.81 56.36 52199.97 88888.00 2011-03-20 10:55:34.906 079 18332.83 56.42 52199.89 88888.00 2011-03-20 10:55:35.406 079 18332.84 56.43 52199.81 88888.00 2011-03-20 10:55:35.906 079 18332.82 56.41 52199.74 88888.00 2011-03-20 10:55:36.406 079 18332.84 56.44 52199.68 88888.00 2011-03-20 10:55:36.906 079 18332.78 56.48 52199.64 88888.00 2011-03-20 10:55:37.406 079 18332.84 56.46 52199.68 88888.00 2011-03-20 10:55:37.906 079 18332.81 56.53 52199.74 88888.00 2011-03-20 10:55:38.406 079 18332.86 56.55 52199.75 88888.00 2011-03-20 10:55:38.906 079 18332.80 56.47 52199.67 88888.00 2011-03-20 10:55:39.406 079 18332.71 56.37 52199.77 88888.00 2011-03-20 10:55:39.906 079 18332.69 56.38 52199.87 88888.00 2011-03-20 10:55:40.406 079 18332.67 56.43 52199.89 88888.00 2011-03-20 10:55:40.906 079 18332.63 56.48 52199.92 88888.00 2011-03-20 10:55:41.406 079 18332.63 56.45 52200.06 88888.00 2011-03-20 10:55:41.906 079 18332.58 56.36 52200.11 88888.00 2011-03-20 10:55:42.406 079 18332.56 56.27 52200.26 88888.00 2011-03-20 10:55:42.906 079 18332.52 56.04 52200.22 88888.00 2011-03-20 10:55:43.406 079 18332.59 56.04 52200.17 88888.00 2011-03-20 10:55:43.906 079 18332.59 56.03 52200.12 88888.00 2011-03-20 10:55:44.406 079 18332.51 56.08 52200.11 88888.00 2011-03-20 10:55:44.906 079 18332.53 56.30 52200.02 88888.00 2011-03-20 10:55:45.406 079 18332.45 56.35 52199.93 88888.00 2011-03-20 10:55:45.906 079 18332.41 56.28 52200.01 88888.00 2011-03-20 10:55:46.406 079 18332.45 56.24 52200.11 88888.00 2011-03-20 10:55:46.906 079 18332.35 56.24 52200.05 88888.00 2011-03-20 10:55:47.406 079 18332.27 56.20 52200.13 88888.00 2011-03-20 10:55:47.906 079 18332.26 56.23 52200.16 88888.00 2011-03-20 10:55:48.406 079 18332.30 56.27 52200.11 88888.00 2011-03-20 10:55:48.906 079 18332.39 56.34 52200.04 88888.00 2011-03-20 10:55:49.406 079 18332.30 56.33 52200.04 88888.00 2011-03-20 10:55:49.906 079 18332.26 56.38 52200.15 88888.00 2011-03-20 10:55:50.406 079 18332.30 56.37 52200.24 88888.00 2011-03-20 10:55:50.906 079 18332.32 56.42 52200.22 88888.00 2011-03-20 10:55:51.406 079 18332.30 56.39 52200.13 88888.00 2011-03-20 10:55:51.906 079 18332.29 56.36 52200.04 88888.00 2011-03-20 10:55:52.406 079 18332.24 56.40 52199.99 88888.00 2011-03-20 10:55:52.906 079 18332.16 56.51 52200.00 88888.00 2011-03-20 10:55:53.406 079 18332.13 56.46 52199.89 88888.00 2011-03-20 10:55:53.906 079 18332.15 56.37 52199.74 88888.00 2011-03-20 10:55:54.406 079 18332.17 56.36 52199.70 88888.00 2011-03-20 10:55:54.906 079 18332.21 56.44 52199.76 88888.00 2011-03-20 10:55:55.406 079 18332.37 56.45 52200.10 88888.00 2011-03-20 10:55:55.906 079 18332.40 56.43 52200.04 88888.00 2011-03-20 10:55:56.406 079 18332.31 56.38 52199.91 88888.00 2011-03-20 10:55:56.906 079 18332.37 56.29 52199.85 88888.00 2011-03-20 10:55:57.406 079 18332.39 56.20 52199.88 88888.00 2011-03-20 10:55:57.906 079 18332.34 56.19 52199.94 88888.00 2011-03-20 10:55:58.406 079 18332.35 56.21 52199.97 88888.00 2011-03-20 10:55:58.906 079 18332.39 56.23 52199.92 88888.00 2011-03-20 10:55:59.406 079 18332.42 56.24 52200.00 88888.00 2011-03-20 10:55:59.906 079 18332.47 56.29 52200.04 88888.00 2011-03-20 10:56:00.406 079 18332.57 56.30 52199.87 88888.00 2011-03-20 10:56:00.906 079 18332.71 56.31 52199.68 88888.00 2011-03-20 10:56:01.406 079 18332.69 56.33 52199.71 88888.00 2011-03-20 10:56:01.906 079 18332.63 56.30 52199.87 88888.00 2011-03-20 10:56:02.406 079 18332.60 56.25 52199.94 88888.00 2011-03-20 10:56:02.906 079 18332.61 56.28 52199.90 88888.00 2011-03-20 10:56:03.406 079 18332.60 56.22 52199.87 88888.00 2011-03-20 10:56:03.906 079 18332.59 56.20 52199.85 88888.00 2011-03-20 10:56:04.406 079 18332.66 56.19 52199.81 88888.00 2011-03-20 10:56:04.906 079 18332.72 56.23 52199.78 88888.00 2011-03-20 10:56:05.406 079 18332.77 56.37 52199.76 88888.00 2011-03-20 10:56:05.906 079 18332.72 56.40 52199.77 88888.00 2011-03-20 10:56:06.406 079 18332.71 56.34 52199.75 88888.00 2011-03-20 10:56:06.906 079 18332.79 56.28 52199.83 88888.00 2011-03-20 10:56:07.406 079 18332.81 56.36 52199.77 88888.00 2011-03-20 10:56:07.906 079 18332.73 56.45 52199.82 88888.00 2011-03-20 10:56:08.406 079 18332.78 56.45 52199.85 88888.00 2011-03-20 10:56:08.906 079 18332.69 56.44 52199.81 88888.00 2011-03-20 10:56:09.406 079 18332.61 56.40 52199.81 88888.00 2011-03-20 10:56:09.906 079 18332.57 56.36 52199.79 88888.00 2011-03-20 10:56:10.406 079 18332.53 56.45 52199.82 88888.00 2011-03-20 10:56:10.906 079 18332.58 56.47 52199.85 88888.00 2011-03-20 10:56:11.406 079 18332.61 56.41 52199.82 88888.00 2011-03-20 10:56:11.906 079 18332.60 56.39 52199.82 88888.00 2011-03-20 10:56:12.406 079 18332.50 56.33 52199.82 88888.00 2011-03-20 10:56:12.906 079 18332.45 56.37 52199.76 88888.00 2011-03-20 10:56:13.406 079 18332.41 56.35 52199.83 88888.00 2011-03-20 10:56:13.906 079 18332.36 56.37 52199.95 88888.00 2011-03-20 10:56:14.406 079 18332.36 56.40 52199.99 88888.00 2011-03-20 10:56:14.906 079 18332.40 56.38 52200.06 88888.00 2011-03-20 10:56:15.406 079 18332.42 56.45 52199.92 88888.00 2011-03-20 10:56:15.906 079 18332.29 56.45 52199.85 88888.00 2011-03-20 10:56:16.406 079 18332.29 56.43 52199.79 88888.00 2011-03-20 10:56:16.906 079 18332.26 56.41 52199.65 88888.00 2011-03-20 10:56:17.406 079 18332.30 56.37 52199.68 88888.00 2011-03-20 10:56:17.906 079 18332.27 56.38 52199.69 88888.00 2011-03-20 10:56:18.406 079 18332.19 56.37 52199.81 88888.00 2011-03-20 10:56:18.906 079 18332.15 56.38 52199.89 88888.00 2011-03-20 10:56:19.406 079 18332.21 56.44 52199.93 88888.00 2011-03-20 10:56:19.906 079 18332.21 56.47 52199.94 88888.00 2011-03-20 10:56:20.406 079 18332.19 56.39 52199.94 88888.00 2011-03-20 10:56:20.906 079 18332.27 56.39 52199.99 88888.00 2011-03-20 10:56:21.406 079 18332.24 56.28 52199.95 88888.00 2011-03-20 10:56:21.906 079 18332.25 56.33 52199.87 88888.00 2011-03-20 10:56:22.406 079 18332.19 56.28 52199.79 88888.00 2011-03-20 10:56:22.906 079 18332.15 56.20 52199.67 88888.00 2011-03-20 10:56:23.406 079 18332.21 56.25 52199.70 88888.00 2011-03-20 10:56:23.906 079 18332.28 56.28 52199.80 88888.00 2011-03-20 10:56:24.406 079 18332.30 56.22 52199.82 88888.00 2011-03-20 10:56:24.906 079 18332.29 56.20 52199.80 88888.00 2011-03-20 10:56:25.406 079 18332.45 56.15 52199.67 88888.00 2011-03-20 10:56:25.906 079 18332.52 56.19 52199.53 88888.00 2011-03-20 10:56:26.406 079 18332.67 56.29 52199.40 88888.00 2011-03-20 10:56:26.906 079 18332.63 56.34 52199.45 88888.00 2011-03-20 10:56:27.406 079 18332.59 56.33 52199.52 88888.00 2011-03-20 10:56:27.906 079 18332.70 56.32 52199.58 88888.00 2011-03-20 10:56:28.406 079 18332.68 56.31 52199.74 88888.00 2011-03-20 10:56:28.906 079 18332.62 56.33 52199.77 88888.00 2011-03-20 10:56:29.406 079 18332.64 56.31 52199.76 88888.00 2011-03-20 10:56:29.906 079 18332.71 56.28 52199.75 88888.00 2011-03-20 10:56:30.406 079 18332.80 56.20 52199.79 88888.00 2011-03-20 10:56:30.906 079 18332.89 56.14 52199.86 88888.00 2011-03-20 10:56:31.406 079 18332.91 56.22 52199.90 88888.00 2011-03-20 10:56:31.906 079 18332.85 56.30 52199.80 88888.00 2011-03-20 10:56:32.406 079 18332.85 56.34 52199.77 88888.00 2011-03-20 10:56:32.906 079 18332.83 56.37 52199.78 88888.00 2011-03-20 10:56:33.406 079 18332.85 56.38 52199.75 88888.00 2011-03-20 10:56:33.906 079 18332.82 56.35 52199.80 88888.00 2011-03-20 10:56:34.406 079 18332.75 56.44 52199.85 88888.00 2011-03-20 10:56:34.906 079 18332.72 56.48 52199.86 88888.00 2011-03-20 10:56:35.406 079 18332.66 56.43 52199.86 88888.00 2011-03-20 10:56:35.906 079 18332.67 56.31 52199.70 88888.00 2011-03-20 10:56:36.406 079 18332.69 56.27 52199.63 88888.00 2011-03-20 10:56:36.906 079 18332.62 56.41 52199.57 88888.00 2011-03-20 10:56:37.406 079 18332.49 56.55 52199.67 88888.00 2011-03-20 10:56:37.906 079 18332.47 56.55 52199.79 88888.00 2011-03-20 10:56:38.406 079 18332.51 56.52 52199.82 88888.00 2011-03-20 10:56:38.906 079 18332.46 56.65 52199.82 88888.00 2011-03-20 10:56:39.406 079 18332.50 56.66 52199.82 88888.00 2011-03-20 10:56:39.906 079 18332.46 56.62 52199.74 88888.00 2011-03-20 10:56:40.406 079 18332.45 56.54 52199.81 88888.00 2011-03-20 10:56:40.906 079 18332.38 56.51 52199.80 88888.00 2011-03-20 10:56:41.406 079 18332.39 56.58 52199.81 88888.00 2011-03-20 10:56:41.906 079 18332.36 56.61 52199.85 88888.00 2011-03-20 10:56:42.406 079 18332.35 56.53 52199.81 88888.00 2011-03-20 10:56:42.906 079 18332.27 56.49 52199.79 88888.00 2011-03-20 10:56:43.406 079 18332.26 56.55 52199.87 88888.00 2011-03-20 10:56:43.906 079 18332.16 56.57 52199.82 88888.00 2011-03-20 10:56:44.406 079 18332.10 56.56 52200.01 88888.00 2011-03-20 10:56:44.906 079 18331.99 56.58 52199.97 88888.00 2011-03-20 10:56:45.406 079 18332.03 56.59 52199.95 88888.00 2011-03-20 10:56:45.906 079 18332.15 56.54 52199.93 88888.00 2011-03-20 10:56:46.406 079 18332.20 56.48 52199.79 88888.00 2011-03-20 10:56:46.906 079 18332.21 56.45 52199.79 88888.00 2011-03-20 10:56:47.406 079 18332.23 56.46 52199.85 88888.00 2011-03-20 10:56:47.906 079 18332.17 56.53 52199.86 88888.00 2011-03-20 10:56:48.406 079 18332.24 56.57 52199.86 88888.00 2011-03-20 10:56:48.906 079 18332.28 56.54 52199.87 88888.00 2011-03-20 10:56:49.406 079 18332.27 56.45 52199.91 88888.00 2011-03-20 10:56:49.906 079 18332.27 56.37 52199.88 88888.00 2011-03-20 10:56:50.406 079 18332.31 56.35 52199.88 88888.00 2011-03-20 10:56:50.906 079 18332.34 56.36 52199.87 88888.00 2011-03-20 10:56:51.406 079 18332.34 56.38 52199.88 88888.00 2011-03-20 10:56:51.906 079 18332.19 56.32 52199.87 88888.00 2011-03-20 10:56:52.406 079 18332.23 56.28 52199.80 88888.00 2011-03-20 10:56:52.906 079 18332.27 56.34 52199.70 88888.00 2011-03-20 10:56:53.406 079 18332.25 56.39 52199.80 88888.00 2011-03-20 10:56:53.906 079 18332.29 56.45 52199.91 88888.00 2011-03-20 10:56:54.406 079 18332.29 56.41 52199.90 88888.00 2011-03-20 10:56:54.906 079 18332.36 56.40 52199.99 88888.00 2011-03-20 10:56:55.406 079 18332.47 56.39 52199.92 88888.00 2011-03-20 10:56:55.906 079 18332.36 56.48 52199.97 88888.00 2011-03-20 10:56:56.406 079 18332.30 56.52 52199.89 88888.00 2011-03-20 10:56:56.906 079 18332.36 56.49 52199.88 88888.00 2011-03-20 10:56:57.406 079 18332.40 56.51 52199.90 88888.00 2011-03-20 10:56:57.906 079 18332.38 56.53 52199.92 88888.00 2011-03-20 10:56:58.406 079 18332.31 56.45 52199.89 88888.00 2011-03-20 10:56:58.906 079 18332.32 56.56 52199.92 88888.00 2011-03-20 10:56:59.406 079 18332.35 56.58 52199.90 88888.00 2011-03-20 10:56:59.906 079 18332.30 56.63 52199.88 88888.00 2011-03-20 10:57:00.406 079 18332.31 56.74 52199.92 88888.00 2011-03-20 10:57:00.906 079 18332.36 56.71 52200.02 88888.00 2011-03-20 10:57:01.406 079 18332.43 56.69 52199.95 88888.00 2011-03-20 10:57:01.906 079 18332.45 56.69 52199.90 88888.00 2011-03-20 10:57:02.406 079 18332.30 56.69 52199.91 88888.00 2011-03-20 10:57:02.906 079 18332.28 56.76 52199.88 88888.00 2011-03-20 10:57:03.406 079 18332.56 56.75 52199.77 88888.00 2011-03-20 10:57:03.906 079 18332.63 56.70 52199.78 88888.00 2011-03-20 10:57:04.406 079 18332.64 56.72 52199.81 88888.00 2011-03-20 10:57:04.906 079 18332.60 56.71 52199.90 88888.00 2011-03-20 10:57:05.406 079 18332.46 56.68 52199.93 88888.00 2011-03-20 10:57:05.906 079 18332.46 56.72 52199.97 88888.00 2011-03-20 10:57:06.406 079 18332.46 56.67 52199.91 88888.00 2011-03-20 10:57:06.906 079 18332.38 56.66 52199.89 88888.00 2011-03-20 10:57:07.406 079 18332.37 56.64 52199.86 88888.00 2011-03-20 10:57:07.906 079 18332.39 56.63 52199.80 88888.00 2011-03-20 10:57:08.406 079 18332.56 56.62 52199.78 88888.00 2011-03-20 10:57:08.906 079 18332.60 56.70 52199.71 88888.00 2011-03-20 10:57:09.406 079 18332.71 56.80 52199.78 88888.00 2011-03-20 10:57:09.906 079 18332.67 56.82 52199.78 88888.00 2011-03-20 10:57:10.406 079 18332.56 56.81 52199.77 88888.00 2011-03-20 10:57:10.906 079 18332.45 56.82 52199.79 88888.00 2011-03-20 10:57:11.406 079 18332.38 56.72 52199.72 88888.00 2011-03-20 10:57:11.906 079 18332.35 56.75 52199.75 88888.00 2011-03-20 10:57:12.406 079 18332.49 56.76 52199.77 88888.00 2011-03-20 10:57:12.906 079 18332.51 56.70 52199.83 88888.00 2011-03-20 10:57:13.406 079 18332.47 56.79 52199.90 88888.00 2011-03-20 10:57:13.906 079 18332.45 56.81 52199.94 88888.00 2011-03-20 10:57:14.406 079 18332.45 56.81 52200.01 88888.00 2011-03-20 10:57:14.906 079 18332.43 56.76 52199.99 88888.00 2011-03-20 10:57:15.406 079 18332.39 56.69 52199.90 88888.00 2011-03-20 10:57:15.906 079 18332.32 56.70 52199.85 88888.00 2011-03-20 10:57:16.406 079 18332.25 56.72 52199.87 88888.00 2011-03-20 10:57:16.906 079 18332.18 56.73 52199.86 88888.00 2011-03-20 10:57:17.406 079 18332.12 56.66 52199.91 88888.00 2011-03-20 10:57:17.906 079 18332.15 56.60 52199.90 88888.00 2011-03-20 10:57:18.406 079 18332.24 56.64 52199.92 88888.00 2011-03-20 10:57:18.906 079 18332.20 56.66 52199.99 88888.00 2011-03-20 10:57:19.406 079 18332.16 56.68 52199.89 88888.00 2011-03-20 10:57:19.906 079 18332.13 56.67 52199.82 88888.00 2011-03-20 10:57:20.406 079 18332.09 56.70 52199.85 88888.00 2011-03-20 10:57:20.906 079 18332.01 56.70 52199.87 88888.00 2011-03-20 10:57:21.406 079 18331.96 56.71 52199.88 88888.00 2011-03-20 10:57:21.906 079 18332.06 56.69 52199.91 88888.00 2011-03-20 10:57:22.406 079 18331.99 56.68 52199.81 88888.00 2011-03-20 10:57:22.906 079 18331.91 56.71 52199.86 88888.00 2011-03-20 10:57:23.406 079 18331.94 56.75 52199.89 88888.00 2011-03-20 10:57:23.906 079 18331.90 56.71 52199.98 88888.00 2011-03-20 10:57:24.406 079 18331.92 56.77 52199.90 88888.00 2011-03-20 10:57:24.906 079 18331.87 56.67 52199.74 88888.00 2011-03-20 10:57:25.406 079 18331.93 56.64 52199.78 88888.00 2011-03-20 10:57:25.906 079 18331.98 56.77 52199.79 88888.00 2011-03-20 10:57:26.406 079 18331.93 56.82 52199.74 88888.00 2011-03-20 10:57:26.906 079 18332.01 56.81 52199.78 88888.00 2011-03-20 10:57:27.406 079 18332.02 56.87 52199.88 88888.00 2011-03-20 10:57:27.906 079 18332.08 56.89 52199.87 88888.00 2011-03-20 10:57:28.406 079 18332.17 56.87 52199.86 88888.00 2011-03-20 10:57:28.906 079 18332.15 56.85 52199.78 88888.00 2011-03-20 10:57:29.406 079 18332.20 56.78 52199.81 88888.00 2011-03-20 10:57:29.906 079 18332.27 56.82 52199.76 88888.00 2011-03-20 10:57:30.406 079 18332.29 56.79 52199.64 88888.00 2011-03-20 10:57:30.906 079 18332.45 56.81 52199.68 88888.00 2011-03-20 10:57:31.406 079 18332.47 56.74 52199.65 88888.00 2011-03-20 10:57:31.906 079 18332.43 56.76 52199.67 88888.00 2011-03-20 10:57:32.406 079 18332.49 56.86 52199.74 88888.00 2011-03-20 10:57:32.906 079 18332.57 56.90 52199.86 88888.00 2011-03-20 10:57:33.406 079 18332.62 56.91 52199.79 88888.00 2011-03-20 10:57:33.906 079 18332.50 56.93 52199.78 88888.00 2011-03-20 10:57:34.406 079 18332.34 56.95 52199.76 88888.00 2011-03-20 10:57:34.906 079 18332.39 56.93 52199.78 88888.00 2011-03-20 10:57:35.406 079 18332.48 56.88 52199.76 88888.00 2011-03-20 10:57:35.906 079 18332.51 56.91 52199.78 88888.00 2011-03-20 10:57:36.406 079 18332.54 56.98 52199.79 88888.00 2011-03-20 10:57:36.906 079 18332.51 56.99 52199.76 88888.00 2011-03-20 10:57:37.406 079 18332.30 56.99 52199.80 88888.00 2011-03-20 10:57:37.906 079 18332.27 56.92 52199.80 88888.00 2011-03-20 10:57:38.406 079 18332.25 56.80 52199.97 88888.00 2011-03-20 10:57:38.906 079 18332.21 56.86 52200.05 88888.00 2011-03-20 10:57:39.406 079 18332.15 56.95 52200.02 88888.00 2011-03-20 10:57:39.906 079 18332.21 57.00 52200.06 88888.00 2011-03-20 10:57:40.406 079 18332.26 56.98 52199.97 88888.00 2011-03-20 10:57:40.906 079 18332.19 56.99 52200.11 88888.00 2011-03-20 10:57:41.406 079 18332.20 57.01 52200.12 88888.00 2011-03-20 10:57:41.906 079 18332.21 57.03 52200.04 88888.00 2011-03-20 10:57:42.406 079 18332.18 57.02 52199.94 88888.00 2011-03-20 10:57:42.906 079 18332.14 57.00 52199.97 88888.00 2011-03-20 10:57:43.406 079 18332.13 56.97 52199.92 88888.00 2011-03-20 10:57:43.906 079 18332.08 56.92 52199.98 88888.00 2011-03-20 10:57:44.406 079 18332.17 56.97 52200.01 88888.00 2011-03-20 10:57:44.906 079 18332.10 56.99 52200.02 88888.00 2011-03-20 10:57:45.406 079 18332.02 57.04 52199.98 88888.00 2011-03-20 10:57:45.906 079 18332.01 57.12 52200.01 88888.00 2011-03-20 10:57:46.406 079 18332.01 57.05 52200.04 88888.00 2011-03-20 10:57:46.906 079 18332.05 57.05 52200.04 88888.00 2011-03-20 10:57:47.406 079 18332.09 57.09 52200.14 88888.00 2011-03-20 10:57:47.906 079 18332.10 57.21 52200.13 88888.00 2011-03-20 10:57:48.406 079 18332.19 57.22 52200.14 88888.00 2011-03-20 10:57:48.906 079 18332.10 57.22 52200.17 88888.00 2011-03-20 10:57:49.406 079 18331.98 57.16 52200.18 88888.00 2011-03-20 10:57:49.906 079 18331.93 57.07 52200.15 88888.00 2011-03-20 10:57:50.406 079 18331.92 57.19 52200.18 88888.00 2011-03-20 10:57:50.906 079 18332.07 57.18 52200.18 88888.00 2011-03-20 10:57:51.406 079 18332.07 57.18 52200.21 88888.00 2011-03-20 10:57:51.906 079 18332.04 57.23 52200.24 88888.00 2011-03-20 10:57:52.406 079 18331.95 57.16 52200.20 88888.00 2011-03-20 10:57:52.906 079 18332.06 57.21 52200.20 88888.00 2011-03-20 10:57:53.406 079 18332.12 57.18 52200.22 88888.00 2011-03-20 10:57:53.906 079 18332.12 57.28 52200.17 88888.00 2011-03-20 10:57:54.406 079 18332.07 57.21 52200.18 88888.00 2011-03-20 10:57:54.906 079 18332.09 57.23 52200.25 88888.00 2011-03-20 10:57:55.406 079 18332.04 57.21 52200.33 88888.00 2011-03-20 10:57:55.906 079 18332.09 57.24 52200.21 88888.00 2011-03-20 10:57:56.406 079 18332.09 57.24 52200.24 88888.00 2011-03-20 10:57:56.906 079 18332.04 57.26 52200.33 88888.00 2011-03-20 10:57:57.406 079 18332.04 57.23 52200.22 88888.00 2011-03-20 10:57:57.906 079 18332.12 57.18 52200.20 88888.00 2011-03-20 10:57:58.406 079 18332.06 57.12 52200.14 88888.00 2011-03-20 10:57:58.906 079 18332.04 57.20 52200.11 88888.00 2011-03-20 10:57:59.406 079 18331.98 57.22 52200.05 88888.00 2011-03-20 10:57:59.906 079 18332.07 57.26 52200.02 88888.00 2011-03-20 10:58:00.406 079 18332.09 57.28 52200.11 88888.00 2011-03-20 10:58:00.906 079 18332.05 57.30 52200.16 88888.00 2011-03-20 10:58:01.406 079 18332.01 57.30 52200.28 88888.00 2011-03-20 10:58:01.906 079 18332.05 57.31 52200.30 88888.00 2011-03-20 10:58:02.406 079 18332.10 57.31 52200.22 88888.00 2011-03-20 10:58:02.906 079 18332.13 57.30 52200.25 88888.00 2011-03-20 10:58:03.406 079 18332.08 57.25 52200.22 88888.00 2011-03-20 10:58:03.906 079 18332.12 57.29 52200.23 88888.00 2011-03-20 10:58:04.406 079 18332.19 57.28 52200.17 88888.00 2011-03-20 10:58:04.906 079 18332.24 57.23 52200.22 88888.00 2011-03-20 10:58:05.406 079 18332.21 57.23 52200.16 88888.00 2011-03-20 10:58:05.906 079 18332.18 57.27 52200.13 88888.00 2011-03-20 10:58:06.406 079 18332.12 57.31 52200.00 88888.00 2011-03-20 10:58:06.906 079 18332.12 57.30 52199.97 88888.00 2011-03-20 10:58:07.406 079 18332.12 57.29 52200.02 88888.00 2011-03-20 10:58:07.906 079 18332.14 57.20 52200.10 88888.00 2011-03-20 10:58:08.406 079 18332.26 57.18 52200.12 88888.00 2011-03-20 10:58:08.906 079 18332.43 57.23 52200.14 88888.00 2011-03-20 10:58:09.406 079 18332.34 57.23 52200.13 88888.00 2011-03-20 10:58:09.906 079 18332.32 57.25 52200.11 88888.00 2011-03-20 10:58:10.406 079 18332.31 57.25 52200.10 88888.00 2011-03-20 10:58:10.906 079 18332.36 57.27 52200.08 88888.00 2011-03-20 10:58:11.406 079 18332.37 57.31 52199.94 88888.00 2011-03-20 10:58:11.906 079 18332.38 57.28 52199.92 88888.00 2011-03-20 10:58:12.406 079 18332.31 57.22 52199.98 88888.00 2011-03-20 10:58:12.906 079 18332.28 57.22 52200.06 88888.00 2011-03-20 10:58:13.406 079 18332.37 57.25 52200.14 88888.00 2011-03-20 10:58:13.906 079 18332.31 57.27 52200.10 88888.00 2011-03-20 10:58:14.406 079 18332.31 57.34 52200.17 88888.00 2011-03-20 10:58:14.906 079 18332.36 57.31 52200.14 88888.00 2011-03-20 10:58:15.406 079 18332.31 57.28 52200.14 88888.00 2011-03-20 10:58:15.906 079 18332.32 57.27 52200.21 88888.00 2011-03-20 10:58:16.406 079 18332.28 57.25 52200.17 88888.00 2011-03-20 10:58:16.906 079 18332.20 57.24 52200.22 88888.00 2011-03-20 10:58:17.406 079 18332.14 57.28 52200.23 88888.00 2011-03-20 10:58:17.906 079 18332.25 57.25 52200.39 88888.00 2011-03-20 10:58:18.406 079 18332.24 57.21 52200.34 88888.00 2011-03-20 10:58:18.906 079 18332.02 57.22 52200.30 88888.00 2011-03-20 10:58:19.406 079 18331.96 57.28 52200.35 88888.00 2011-03-20 10:58:19.906 079 18331.90 57.26 52200.36 88888.00 2011-03-20 10:58:20.406 079 18331.90 57.13 52200.35 88888.00 2011-03-20 10:58:20.906 079 18331.93 57.13 52200.38 88888.00 2011-03-20 10:58:21.406 079 18331.88 57.21 52200.47 88888.00 2011-03-20 10:58:21.906 079 18331.99 57.15 52200.48 88888.00 2011-03-20 10:58:22.406 079 18331.97 57.01 52200.44 88888.00 2011-03-20 10:58:22.906 079 18331.85 57.08 52200.39 88888.00 2011-03-20 10:58:23.406 079 18331.78 57.20 52200.30 88888.00 2011-03-20 10:58:23.906 079 18331.82 57.24 52200.15 88888.00 2011-03-20 10:58:24.406 079 18331.81 57.24 52200.02 88888.00 2011-03-20 10:58:24.906 079 18331.87 57.22 52200.03 88888.00 2011-03-20 10:58:25.406 079 18331.83 57.21 52200.05 88888.00 2011-03-20 10:58:25.906 079 18331.67 57.27 52200.16 88888.00 2011-03-20 10:58:26.406 079 18331.74 57.28 52200.15 88888.00 2011-03-20 10:58:26.906 079 18331.71 57.33 52200.15 88888.00 2011-03-20 10:58:27.406 079 18331.69 57.36 52200.17 88888.00 2011-03-20 10:58:27.906 079 18331.71 57.35 52200.24 88888.00 2011-03-20 10:58:28.406 079 18331.71 57.31 52200.21 88888.00 2011-03-20 10:58:28.906 079 18331.71 57.29 52200.27 88888.00 2011-03-20 10:58:29.406 079 18331.76 57.33 52200.37 88888.00 2011-03-20 10:58:29.906 079 18331.74 57.28 52200.28 88888.00 2011-03-20 10:58:30.406 079 18331.91 57.26 52200.26 88888.00 2011-03-20 10:58:30.906 079 18331.93 57.28 52200.25 88888.00 2011-03-20 10:58:31.406 079 18331.91 57.30 52200.30 88888.00 2011-03-20 10:58:31.906 079 18331.87 57.26 52200.35 88888.00 2011-03-20 10:58:32.406 079 18331.88 57.20 52200.36 88888.00 2011-03-20 10:58:32.906 079 18331.90 57.15 52200.28 88888.00 2011-03-20 10:58:33.406 079 18331.90 57.07 52200.26 88888.00 2011-03-20 10:58:33.906 079 18331.87 57.11 52200.26 88888.00 2011-03-20 10:58:34.406 079 18331.92 57.25 52200.24 88888.00 2011-03-20 10:58:34.906 079 18331.97 57.36 52200.24 88888.00 2011-03-20 10:58:35.406 079 18332.07 57.37 52200.18 88888.00 2011-03-20 10:58:35.906 079 18332.01 57.31 52200.24 88888.00 2011-03-20 10:58:36.406 079 18332.01 57.20 52200.21 88888.00 2011-03-20 10:58:36.906 079 18332.01 57.20 52200.13 88888.00 2011-03-20 10:58:37.406 079 18331.97 57.16 52200.21 88888.00 2011-03-20 10:58:37.906 079 18331.99 57.15 52200.21 88888.00 2011-03-20 10:58:38.406 079 18331.99 57.16 52200.23 88888.00 2011-03-20 10:58:38.906 079 18331.99 57.13 52200.22 88888.00 2011-03-20 10:58:39.406 079 18331.99 57.12 52200.11 88888.00 2011-03-20 10:58:39.906 079 18331.96 57.19 52200.05 88888.00 2011-03-20 10:58:40.406 079 18331.90 57.21 52200.09 88888.00 2011-03-20 10:58:40.906 079 18331.83 57.20 52200.06 88888.00 2011-03-20 10:58:41.406 079 18331.85 57.26 52200.11 88888.00 2011-03-20 10:58:41.906 079 18331.92 57.26 52200.22 88888.00 2011-03-20 10:58:42.406 079 18331.94 57.25 52200.20 88888.00 2011-03-20 10:58:42.906 079 18332.05 57.32 52200.22 88888.00 2011-03-20 10:58:43.406 079 18332.18 57.35 52200.28 88888.00 2011-03-20 10:58:43.906 079 18332.06 57.41 52200.38 88888.00 2011-03-20 10:58:44.406 079 18332.03 57.43 52200.39 88888.00 2011-03-20 10:58:44.906 079 18331.99 57.42 52200.43 88888.00 2011-03-20 10:58:45.406 079 18331.87 57.42 52200.52 88888.00 2011-03-20 10:58:45.906 079 18331.83 57.44 52200.52 88888.00 2011-03-20 10:58:46.406 079 18331.88 57.49 52200.50 88888.00 2011-03-20 10:58:46.906 079 18331.83 57.52 52200.50 88888.00 2011-03-20 10:58:47.406 079 18331.78 57.42 52200.57 88888.00 2011-03-20 10:58:47.906 079 18331.86 57.38 52200.58 88888.00 2011-03-20 10:58:48.406 079 18331.74 57.42 52200.55 88888.00 2011-03-20 10:58:48.906 079 18331.72 57.40 52200.52 88888.00 2011-03-20 10:58:49.406 079 18331.80 57.35 52200.50 88888.00 2011-03-20 10:58:49.906 079 18331.77 57.38 52200.48 88888.00 2011-03-20 10:58:50.406 079 18331.65 57.41 52200.43 88888.00 2011-03-20 10:58:50.906 079 18331.65 57.47 52200.43 88888.00 2011-03-20 10:58:51.406 079 18331.70 57.51 52200.35 88888.00 2011-03-20 10:58:51.906 079 18331.67 57.55 52200.33 88888.00 2011-03-20 10:58:52.406 079 18331.64 57.47 52200.32 88888.00 2011-03-20 10:58:52.906 079 18331.60 57.47 52200.36 88888.00 2011-03-20 10:58:53.406 079 18331.64 57.49 52200.28 88888.00 2011-03-20 10:58:53.906 079 18331.61 57.51 52200.30 88888.00 2011-03-20 10:58:54.406 079 18331.58 57.43 52200.33 88888.00 2011-03-20 10:58:54.906 079 18331.53 57.48 52200.44 88888.00 2011-03-20 10:58:55.406 079 18331.52 57.53 52200.46 88888.00 2011-03-20 10:58:55.906 079 18331.52 57.61 52200.47 88888.00 2011-03-20 10:58:56.406 079 18331.49 57.61 52200.34 88888.00 2011-03-20 10:58:56.906 079 18331.41 57.62 52200.30 88888.00 2011-03-20 10:58:57.406 079 18331.40 57.58 52200.43 88888.00 2011-03-20 10:58:57.906 079 18331.39 57.53 52200.56 88888.00 2011-03-20 10:58:58.406 079 18331.53 57.58 52200.57 88888.00 2011-03-20 10:58:58.906 079 18331.43 57.57 52200.57 88888.00 2011-03-20 10:58:59.406 079 18331.39 57.59 52200.58 88888.00 2011-03-20 10:58:59.906 079 18331.41 57.59 52200.50 88888.00 2011-03-20 10:59:00.406 079 18331.50 57.67 52200.57 88888.00 2011-03-20 10:59:00.906 079 18331.41 57.69 52200.56 88888.00 2011-03-20 10:59:01.406 079 18331.56 57.69 52200.50 88888.00 2011-03-20 10:59:01.906 079 18331.65 57.67 52200.52 88888.00 2011-03-20 10:59:02.406 079 18331.66 57.66 52200.46 88888.00 2011-03-20 10:59:02.906 079 18331.63 57.64 52200.37 88888.00 2011-03-20 10:59:03.406 079 18331.70 57.67 52200.39 88888.00 2011-03-20 10:59:03.906 079 18331.71 57.63 52200.41 88888.00 2011-03-20 10:59:04.406 079 18331.73 57.62 52200.48 88888.00 2011-03-20 10:59:04.906 079 18331.71 57.49 52200.30 88888.00 2011-03-20 10:59:05.406 079 18331.75 57.45 52200.17 88888.00 2011-03-20 10:59:05.906 079 18331.71 57.54 52200.16 88888.00 2011-03-20 10:59:06.406 079 18331.82 57.60 52200.23 88888.00 2011-03-20 10:59:06.906 079 18331.88 57.62 52200.26 88888.00 2011-03-20 10:59:07.406 079 18331.83 57.62 52200.30 88888.00 2011-03-20 10:59:07.906 079 18331.78 57.56 52200.34 88888.00 2011-03-20 10:59:08.406 079 18331.94 57.60 52200.29 88888.00 2011-03-20 10:59:08.906 079 18331.88 57.61 52200.29 88888.00 2011-03-20 10:59:09.406 079 18331.92 57.68 52200.32 88888.00 2011-03-20 10:59:09.906 079 18331.86 57.68 52200.32 88888.00 2011-03-20 10:59:10.406 079 18331.94 57.59 52200.38 88888.00 2011-03-20 10:59:10.906 079 18331.96 57.51 52200.51 88888.00 2011-03-20 10:59:11.406 079 18331.98 57.54 52200.55 88888.00 2011-03-20 10:59:11.906 079 18331.82 57.56 52200.38 88888.00 2011-03-20 10:59:12.406 079 18331.83 57.60 52200.40 88888.00 2011-03-20 10:59:12.906 079 18331.87 57.61 52200.51 88888.00 2011-03-20 10:59:13.406 079 18331.85 57.61 52200.44 88888.00 2011-03-20 10:59:13.906 079 18331.91 57.61 52200.49 88888.00 2011-03-20 10:59:14.406 079 18332.01 57.52 52200.61 88888.00 2011-03-20 10:59:14.906 079 18332.05 57.48 52200.69 88888.00 2011-03-20 10:59:15.406 079 18331.96 57.52 52200.70 88888.00 2011-03-20 10:59:15.906 079 18331.96 57.56 52200.73 88888.00 2011-03-20 10:59:16.406 079 18331.95 57.54 52200.69 88888.00 2011-03-20 10:59:16.906 079 18331.81 57.49 52200.74 88888.00 2011-03-20 10:59:17.406 079 18331.80 57.53 52200.73 88888.00 2011-03-20 10:59:17.906 079 18331.83 57.51 52200.71 88888.00 2011-03-20 10:59:18.406 079 18331.77 57.55 52200.67 88888.00 2011-03-20 10:59:18.906 079 18331.82 57.62 52200.70 88888.00 2011-03-20 10:59:19.406 079 18331.86 57.58 52200.55 88888.00 2011-03-20 10:59:19.906 079 18331.80 57.64 52200.51 88888.00 2011-03-20 10:59:20.406 079 18331.67 57.59 52200.51 88888.00 2011-03-20 10:59:20.906 079 18331.66 57.55 52200.38 88888.00 2011-03-20 10:59:21.406 079 18331.78 57.57 52200.41 88888.00 2011-03-20 10:59:21.906 079 18331.85 57.63 52200.46 88888.00 2011-03-20 10:59:22.406 079 18331.83 57.66 52200.49 88888.00 2011-03-20 10:59:22.906 079 18331.69 57.60 52200.53 88888.00 2011-03-20 10:59:23.406 079 18331.67 57.53 52200.53 88888.00 2011-03-20 10:59:23.906 079 18331.75 57.55 52200.51 88888.00 2011-03-20 10:59:24.406 079 18331.87 57.58 52200.50 88888.00 2011-03-20 10:59:24.906 079 18331.88 57.56 52200.43 88888.00 2011-03-20 10:59:25.406 079 18331.77 57.57 52200.59 88888.00 2011-03-20 10:59:25.906 079 18331.67 57.52 52200.71 88888.00 2011-03-20 10:59:26.406 079 18331.69 57.53 52200.59 88888.00 2011-03-20 10:59:26.906 079 18331.77 57.52 52200.55 88888.00 2011-03-20 10:59:27.406 079 18331.76 57.49 52200.61 88888.00 2011-03-20 10:59:27.906 079 18331.80 57.58 52200.61 88888.00 2011-03-20 10:59:28.406 079 18331.78 57.66 52200.66 88888.00 2011-03-20 10:59:28.906 079 18331.78 57.64 52200.70 88888.00 2011-03-20 10:59:29.406 079 18331.73 57.65 52200.66 88888.00 2011-03-20 10:59:29.906 079 18331.69 57.68 52200.62 88888.00 2011-03-20 10:59:30.406 079 18331.81 57.66 52200.67 88888.00 2011-03-20 10:59:30.906 079 18331.84 57.59 52200.70 88888.00 2011-03-20 10:59:31.406 079 18331.80 57.55 52200.69 88888.00 2011-03-20 10:59:31.906 079 18331.74 57.57 52200.69 88888.00 2011-03-20 10:59:32.406 079 18331.74 57.56 52200.71 88888.00 2011-03-20 10:59:32.906 079 18331.85 57.51 52200.74 88888.00 2011-03-20 10:59:33.406 079 18331.82 57.57 52200.63 88888.00 2011-03-20 10:59:33.906 079 18331.73 57.53 52200.60 88888.00 2011-03-20 10:59:34.406 079 18331.74 57.48 52200.68 88888.00 2011-03-20 10:59:34.906 079 18331.82 57.46 52200.63 88888.00 2011-03-20 10:59:35.406 079 18331.92 57.58 52200.52 88888.00 2011-03-20 10:59:35.906 079 18331.87 57.69 52200.56 88888.00 2011-03-20 10:59:36.406 079 18331.94 57.61 52200.53 88888.00 2011-03-20 10:59:36.906 079 18331.96 57.57 52200.59 88888.00 2011-03-20 10:59:37.406 079 18331.96 57.58 52200.46 88888.00 2011-03-20 10:59:37.906 079 18331.96 57.55 52200.46 88888.00 2011-03-20 10:59:38.406 079 18331.76 57.58 52200.50 88888.00 2011-03-20 10:59:38.906 079 18331.64 57.55 52200.64 88888.00 2011-03-20 10:59:39.406 079 18331.66 57.60 52200.69 88888.00 2011-03-20 10:59:39.906 079 18331.82 57.52 52200.80 88888.00 2011-03-20 10:59:40.406 079 18331.88 57.56 52200.79 88888.00 2011-03-20 10:59:40.906 079 18331.90 57.63 52200.75 88888.00 2011-03-20 10:59:41.406 079 18331.84 57.62 52200.87 88888.00 2011-03-20 10:59:41.906 079 18331.85 57.66 52200.84 88888.00 2011-03-20 10:59:42.406 079 18331.95 57.67 52200.80 88888.00 2011-03-20 10:59:42.906 079 18331.98 57.64 52200.78 88888.00 2011-03-20 10:59:43.406 079 18331.94 57.62 52200.78 88888.00 2011-03-20 10:59:43.906 079 18331.98 57.68 52200.72 88888.00 2011-03-20 10:59:44.406 079 18331.99 57.77 52200.71 88888.00 2011-03-20 10:59:44.906 079 18331.94 57.82 52200.79 88888.00 2011-03-20 10:59:45.406 079 18331.86 57.82 52200.81 88888.00 2011-03-20 10:59:45.906 079 18331.75 57.73 52200.78 88888.00 2011-03-20 10:59:46.406 079 18331.80 57.66 52200.72 88888.00 2011-03-20 10:59:46.906 079 18331.82 57.67 52200.73 88888.00 2011-03-20 10:59:47.406 079 18331.75 57.68 52200.74 88888.00 2011-03-20 10:59:47.906 079 18331.76 57.70 52200.69 88888.00 2011-03-20 10:59:48.406 079 18331.74 57.74 52200.73 88888.00 2011-03-20 10:59:48.906 079 18331.80 57.75 52200.70 88888.00 2011-03-20 10:59:49.406 079 18331.86 57.67 52200.74 88888.00 2011-03-20 10:59:49.906 079 18331.86 57.56 52200.68 88888.00 2011-03-20 10:59:50.406 079 18331.90 57.54 52200.78 88888.00 2011-03-20 10:59:50.906 079 18331.90 57.56 52200.81 88888.00 2011-03-20 10:59:51.406 079 18331.87 57.63 52200.69 88888.00 2011-03-20 10:59:51.906 079 18331.67 57.65 52200.62 88888.00 2011-03-20 10:59:52.406 079 18331.65 57.73 52200.71 88888.00 2011-03-20 10:59:52.906 079 18331.75 57.80 52200.76 88888.00 2011-03-20 10:59:53.406 079 18331.78 57.78 52200.74 88888.00 2011-03-20 10:59:53.906 079 18331.83 57.63 52200.66 88888.00 2011-03-20 10:59:54.406 079 18331.84 57.58 52200.57 88888.00 2011-03-20 10:59:54.906 079 18331.77 57.60 52200.56 88888.00 2011-03-20 10:59:55.406 079 18331.80 57.52 52200.53 88888.00 2011-03-20 10:59:55.906 079 18331.91 57.56 52200.57 88888.00 2011-03-20 10:59:56.406 079 18331.94 57.58 52200.60 88888.00 2011-03-20 10:59:56.906 079 18331.87 57.57 52200.74 88888.00 2011-03-20 10:59:57.406 079 18331.77 57.62 52200.71 88888.00 2011-03-20 10:59:57.906 079 18331.82 57.59 52200.74 88888.00 2011-03-20 10:59:58.406 079 18331.78 57.60 52200.74 88888.00 2011-03-20 10:59:58.906 079 18331.88 57.68 52200.69 88888.00 2011-03-20 10:59:59.406 079 18331.88 57.69 52200.72 88888.00 2011-03-20 10:59:59.906 079 18331.85 57.65 52200.82 88888.00 2011-03-20 11:00:00.406 079 18331.82 57.65 52200.81 88888.00 2011-03-20 11:00:00.906 079 18331.83 57.71 52200.85 88888.00 2011-03-20 11:00:01.406 079 18331.91 57.73 52200.80 88888.00 2011-03-20 11:00:01.906 079 18331.99 57.71 52200.78 88888.00 2011-03-20 11:00:02.406 079 18331.92 57.77 52200.70 88888.00 2011-03-20 11:00:02.906 079 18331.84 57.78 52200.73 88888.00 2011-03-20 11:00:03.406 079 18331.87 57.77 52200.71 88888.00 2011-03-20 11:00:03.906 079 18331.76 57.80 52200.73 88888.00 2011-03-20 11:00:04.406 079 18331.78 57.78 52200.82 88888.00 2011-03-20 11:00:04.906 079 18331.95 57.77 52200.88 88888.00 2011-03-20 11:00:05.406 079 18331.87 57.86 52200.80 88888.00 2011-03-20 11:00:05.906 079 18331.81 57.89 52200.80 88888.00 2011-03-20 11:00:06.406 079 18331.90 57.87 52200.76 88888.00 2011-03-20 11:00:06.906 079 18331.82 57.90 52200.83 88888.00 2011-03-20 11:00:07.406 079 18331.77 57.79 52200.75 88888.00 2011-03-20 11:00:07.906 079 18331.78 57.89 52200.72 88888.00 2011-03-20 11:00:08.406 079 18331.84 57.92 52200.79 88888.00 2011-03-20 11:00:08.906 079 18331.87 57.94 52200.86 88888.00 2011-03-20 11:00:09.406 079 18331.87 57.89 52200.85 88888.00 2011-03-20 11:00:09.906 079 18331.92 57.91 52200.83 88888.00 2011-03-20 11:00:10.406 079 18331.91 57.91 52200.80 88888.00 2011-03-20 11:00:10.906 079 18331.97 57.93 52200.84 88888.00 2011-03-20 11:00:11.406 079 18331.98 57.96 52200.80 88888.00 2011-03-20 11:00:11.906 079 18331.91 57.97 52200.84 88888.00 2011-03-20 11:00:12.406 079 18331.93 57.98 52200.90 88888.00 2011-03-20 11:00:12.906 079 18331.93 57.98 52200.88 88888.00 2011-03-20 11:00:13.406 079 18332.01 57.96 52200.87 88888.00 2011-03-20 11:00:13.906 079 18332.07 57.97 52200.94 88888.00 2011-03-20 11:00:14.406 079 18332.09 58.04 52200.80 88888.00 2011-03-20 11:00:14.906 079 18332.10 58.00 52200.80 88888.00 2011-03-20 11:00:15.406 079 18332.13 57.99 52200.82 88888.00 2011-03-20 11:00:15.906 079 18332.05 57.96 52200.85 88888.00 2011-03-20 11:00:16.406 079 18331.99 58.02 52200.72 88888.00 2011-03-20 11:00:16.906 079 18332.09 57.98 52200.67 88888.00 2011-03-20 11:00:17.406 079 18332.07 58.06 52200.71 88888.00 2011-03-20 11:00:17.906 079 18332.19 58.06 52200.78 88888.00 2011-03-20 11:00:18.406 079 18332.23 58.11 52200.68 88888.00 2011-03-20 11:00:18.906 079 18332.20 58.07 52200.71 88888.00 2011-03-20 11:00:19.406 079 18332.17 58.02 52200.84 88888.00 2011-03-20 11:00:19.906 079 18332.15 57.96 52200.74 88888.00 2011-03-20 11:00:20.406 079 18332.18 57.96 52200.83 88888.00 2011-03-20 11:00:20.906 079 18332.14 58.01 52200.85 88888.00 2011-03-20 11:00:21.406 079 18332.13 58.02 52200.73 88888.00 2011-03-20 11:00:21.906 079 18332.12 58.02 52200.76 88888.00 2011-03-20 11:00:22.406 079 18332.16 58.06 52200.75 88888.00 2011-03-20 11:00:22.906 079 18332.20 58.12 52200.80 88888.00 2011-03-20 11:00:23.406 079 18332.30 58.13 52200.80 88888.00 2011-03-20 11:00:23.906 079 18332.29 58.15 52200.84 88888.00 2011-03-20 11:00:24.406 079 18332.19 58.11 52200.85 88888.00 2011-03-20 11:00:24.906 079 18332.13 58.19 52200.74 88888.00 2011-03-20 11:00:25.406 079 18332.08 58.16 52200.66 88888.00 2011-03-20 11:00:25.906 079 18331.97 58.18 52200.67 88888.00 2011-03-20 11:00:26.406 079 18331.93 58.15 52200.76 88888.00 2011-03-20 11:00:26.906 079 18331.94 58.19 52200.76 88888.00 2011-03-20 11:00:27.406 079 18332.04 58.14 52200.75 88888.00 2011-03-20 11:00:27.906 079 18331.87 58.09 52200.79 88888.00 2011-03-20 11:00:28.406 079 18331.87 58.11 52200.67 88888.00 2011-03-20 11:00:28.906 079 18331.90 58.12 52200.61 88888.00 2011-03-20 11:00:29.406 079 18331.84 58.19 52200.70 88888.00 2011-03-20 11:00:29.906 079 18331.90 58.15 52200.82 88888.00 2011-03-20 11:00:30.406 079 18331.93 58.11 52200.87 88888.00 2011-03-20 11:00:30.906 079 18331.83 58.14 52200.85 88888.00 2011-03-20 11:00:31.406 079 18331.91 58.15 52200.74 88888.00 2011-03-20 11:00:31.906 079 18331.91 58.22 52200.74 88888.00 2011-03-20 11:00:32.406 079 18331.84 58.26 52200.75 88888.00 2011-03-20 11:00:32.906 079 18331.77 58.24 52200.85 88888.00 2011-03-20 11:00:33.406 079 18331.80 58.28 52200.71 88888.00 2011-03-20 11:00:33.906 079 18331.72 58.34 52200.61 88888.00 2011-03-20 11:00:34.406 079 18331.74 58.29 52200.66 88888.00 2011-03-20 11:00:34.906 079 18331.80 58.23 52200.73 88888.00 2011-03-20 11:00:35.406 079 18331.71 58.23 52200.69 88888.00 2011-03-20 11:00:35.906 079 18331.67 58.25 52200.70 88888.00 2011-03-20 11:00:36.406 079 18331.81 58.28 52200.67 88888.00 2011-03-20 11:00:36.906 079 18331.80 58.30 52200.67 88888.00 2011-03-20 11:00:37.406 079 18331.83 58.29 52200.61 88888.00 2011-03-20 11:00:37.906 079 18331.85 58.33 52200.70 88888.00 2011-03-20 11:00:38.406 079 18331.90 58.33 52200.73 88888.00 2011-03-20 11:00:38.906 079 18331.88 58.30 52200.68 88888.00 2011-03-20 11:00:39.406 079 18331.84 58.33 52200.62 88888.00 2011-03-20 11:00:39.906 079 18331.84 58.41 52200.69 88888.00 2011-03-20 11:00:40.406 079 18331.78 58.49 52200.67 88888.00 2011-03-20 11:00:40.906 079 18331.76 58.51 52200.68 88888.00 2011-03-20 11:00:41.406 079 18331.77 58.44 52200.63 88888.00 2011-03-20 11:00:41.906 079 18331.90 58.41 52200.60 88888.00 2011-03-20 11:00:42.406 079 18332.01 58.40 52200.57 88888.00 2011-03-20 11:00:42.906 079 18331.97 58.38 52200.60 88888.00 2011-03-20 11:00:43.406 079 18331.96 58.39 52200.67 88888.00 2011-03-20 11:00:43.906 079 18332.07 58.44 52200.62 88888.00 2011-03-20 11:00:44.406 079 18332.14 58.47 52200.55 88888.00 2011-03-20 11:00:44.906 079 18332.14 58.51 52200.60 88888.00 2011-03-20 11:00:45.406 079 18332.12 58.49 52200.69 88888.00 2011-03-20 11:00:45.906 079 18332.14 58.45 52200.56 88888.00 2011-03-20 11:00:46.406 079 18332.09 58.42 52200.47 88888.00 2011-03-20 11:00:46.906 079 18332.16 58.44 52200.47 88888.00 2011-03-20 11:00:47.406 079 18332.06 58.41 52200.56 88888.00 2011-03-20 11:00:47.906 079 18332.12 58.43 52200.57 88888.00 2011-03-20 11:00:48.406 079 18332.08 58.49 52200.63 88888.00 2011-03-20 11:00:48.906 079 18332.18 58.49 52200.56 88888.00 2011-03-20 11:00:49.406 079 18332.34 58.46 52200.56 88888.00 2011-03-20 11:00:49.906 079 18332.35 58.48 52200.58 88888.00 2011-03-20 11:00:50.406 079 18332.18 58.54 52200.52 88888.00 2011-03-20 11:00:50.906 079 18332.08 58.53 52200.46 88888.00 2011-03-20 11:00:51.406 079 18332.15 58.47 52200.53 88888.00 2011-03-20 11:00:51.906 079 18332.14 58.52 52200.59 88888.00 2011-03-20 11:00:52.406 079 18332.18 58.51 52200.57 88888.00 2011-03-20 11:00:52.906 079 18332.16 58.51 52200.59 88888.00 2011-03-20 11:00:53.406 079 18332.15 58.52 52200.56 88888.00 2011-03-20 11:00:53.906 079 18332.02 58.55 52200.61 88888.00 2011-03-20 11:00:54.406 079 18331.94 58.52 52200.61 88888.00 2011-03-20 11:00:54.906 079 18332.03 58.51 52200.50 88888.00 2011-03-20 11:00:55.406 079 18332.15 58.54 52200.41 88888.00 2011-03-20 11:00:55.906 079 18332.21 58.53 52200.49 88888.00 2011-03-20 11:00:56.406 079 18332.12 58.52 52200.49 88888.00 2011-03-20 11:00:56.906 079 18332.13 58.52 52200.58 88888.00 2011-03-20 11:00:57.406 079 18332.05 58.53 52200.58 88888.00 2011-03-20 11:00:57.906 079 18332.07 58.49 52200.56 88888.00 2011-03-20 11:00:58.406 079 18332.16 58.46 52200.62 88888.00 2011-03-20 11:00:58.906 079 18332.17 58.47 52200.61 88888.00 2011-03-20 11:00:59.406 079 18332.12 58.47 52200.61 88888.00 2011-03-20 11:00:59.906 079 18332.09 58.49 52200.63 88888.00 2011-03-20 11:01:00.406 079 18332.09 58.56 52200.69 88888.00 2011-03-20 11:01:00.906 079 18332.14 58.54 52200.70 88888.00 2011-03-20 11:01:01.406 079 18332.05 58.59 52200.69 88888.00 2011-03-20 11:01:01.906 079 18332.09 58.60 52200.72 88888.00 2011-03-20 11:01:02.406 079 18332.13 58.53 52200.80 88888.00 2011-03-20 11:01:02.906 079 18332.10 58.54 52200.81 88888.00 2011-03-20 11:01:03.406 079 18331.93 58.59 52200.78 88888.00 2011-03-20 11:01:03.906 079 18331.97 58.68 52200.68 88888.00 2011-03-20 11:01:04.406 079 18331.94 58.68 52200.69 88888.00 2011-03-20 11:01:04.906 079 18331.99 58.76 52200.71 88888.00 2011-03-20 11:01:05.406 079 18331.93 58.77 52200.71 88888.00 2011-03-20 11:01:05.906 079 18331.94 58.76 52200.76 88888.00 2011-03-20 11:01:06.406 079 18331.97 58.74 52200.76 88888.00 2011-03-20 11:01:06.906 079 18332.03 58.68 52200.75 88888.00 2011-03-20 11:01:07.406 079 18331.97 58.71 52200.72 88888.00 2011-03-20 11:01:07.906 079 18331.90 58.75 52200.70 88888.00 2011-03-20 11:01:08.406 079 18331.84 58.80 52200.68 88888.00 2011-03-20 11:01:08.906 079 18331.85 58.80 52200.76 88888.00 2011-03-20 11:01:09.406 079 18331.90 58.80 52200.74 88888.00 2011-03-20 11:01:09.906 079 18331.90 58.84 52200.82 88888.00 2011-03-20 11:01:10.406 079 18331.83 58.87 52200.92 88888.00 2011-03-20 11:01:10.906 079 18331.76 58.76 52200.98 88888.00 2011-03-20 11:01:11.406 079 18331.71 58.72 52200.92 88888.00 2011-03-20 11:01:11.906 079 18331.65 58.72 52200.86 88888.00 2011-03-20 11:01:12.406 079 18331.65 58.74 52200.84 88888.00 2011-03-20 11:01:12.906 079 18331.61 58.74 52200.85 88888.00 2011-03-20 11:01:13.406 079 18331.60 58.65 52200.73 88888.00 2011-03-20 11:01:13.906 079 18331.62 58.65 52200.66 88888.00 2011-03-20 11:01:14.406 079 18331.75 58.68 52200.66 88888.00 2011-03-20 11:01:14.906 079 18331.72 58.80 52200.74 88888.00 2011-03-20 11:01:15.406 079 18331.66 58.77 52200.81 88888.00 2011-03-20 11:01:15.906 079 18331.74 58.71 52200.88 88888.00 2011-03-20 11:01:16.406 079 18331.85 58.73 52200.92 88888.00 2011-03-20 11:01:16.906 079 18331.95 58.70 52200.79 88888.00 2011-03-20 11:01:17.406 079 18331.92 58.68 52200.78 88888.00 2011-03-20 11:01:17.906 079 18331.91 58.81 52200.83 88888.00 2011-03-20 11:01:18.403 079 18331.92 58.86 52200.88 88888.00 2011-03-20 11:01:18.903 079 18331.97 58.81 52200.86 88888.00 2011-03-20 11:01:19.403 079 18331.94 58.80 52200.72 88888.00 2011-03-20 11:01:19.903 079 18332.17 58.81 52200.66 88888.00 2011-03-20 11:01:20.403 079 18332.42 58.81 52200.66 88888.00 2011-03-20 11:01:20.903 079 18332.40 58.87 52200.67 88888.00 2011-03-20 11:01:21.403 079 18332.45 58.89 52200.79 88888.00 2011-03-20 11:01:21.903 079 18332.46 58.82 52200.83 88888.00 2011-03-20 11:01:22.403 079 18332.48 58.79 52200.80 88888.00 2011-03-20 11:01:22.903 079 18332.50 58.85 52200.78 88888.00 2011-03-20 11:01:23.403 079 18332.59 58.88 52200.75 88888.00 2011-03-20 11:01:23.903 079 18332.53 58.86 52200.78 88888.00 2011-03-20 11:01:24.403 079 18332.40 58.92 52200.75 88888.00 2011-03-20 11:01:24.903 079 18332.36 58.92 52200.62 88888.00 2011-03-20 11:01:25.403 079 18332.36 58.81 52200.76 88888.00 2011-03-20 11:01:25.903 079 18332.46 58.78 52200.81 88888.00 2011-03-20 11:01:26.403 079 18332.63 58.80 52200.88 88888.00 2011-03-20 11:01:26.903 079 18332.56 58.80 52200.95 88888.00 2011-03-20 11:01:27.403 079 18332.45 58.89 52200.90 88888.00 2011-03-20 11:01:27.903 079 18332.47 58.96 52200.97 88888.00 2011-03-20 11:01:28.403 079 18332.54 58.96 52201.03 88888.00 2011-03-20 11:01:28.903 079 18332.47 59.00 52201.06 88888.00 2011-03-20 11:01:29.403 079 18332.36 59.01 52200.98 88888.00 2011-03-20 11:01:29.903 079 18332.17 58.98 52200.93 88888.00 2011-03-20 11:01:30.403 079 18332.14 58.93 52200.98 88888.00 2011-03-20 11:01:30.903 079 18332.25 58.98 52201.06 88888.00 2011-03-20 11:01:31.403 079 18332.37 59.05 52200.93 88888.00 2011-03-20 11:01:31.903 079 18332.27 59.07 52200.90 88888.00 2011-03-20 11:01:32.403 079 18332.15 59.01 52200.92 88888.00 2011-03-20 11:01:32.903 079 18332.12 59.12 52200.95 88888.00 2011-03-20 11:01:33.403 079 18332.04 59.21 52201.03 88888.00 2011-03-20 11:01:33.903 079 18332.04 59.24 52201.09 88888.00 2011-03-20 11:01:34.403 079 18332.10 59.14 52201.04 88888.00 2011-03-20 11:01:34.903 079 18332.08 59.09 52201.08 88888.00 2011-03-20 11:01:35.403 079 18332.10 59.08 52201.08 88888.00 2011-03-20 11:01:35.903 079 18332.03 59.02 52201.11 88888.00 2011-03-20 11:01:36.403 079 18332.16 59.05 52201.11 88888.00 2011-03-20 11:01:36.903 079 18332.04 59.11 52201.03 88888.00 2011-03-20 11:01:37.403 079 18331.99 59.09 52200.99 88888.00 2011-03-20 11:01:37.903 079 18332.06 59.07 52200.97 88888.00 2011-03-20 11:01:38.403 079 18331.91 59.15 52200.94 88888.00 2011-03-20 11:01:38.903 079 18331.85 59.14 52200.88 88888.00 2011-03-20 11:01:39.403 079 18331.85 59.10 52200.96 88888.00 2011-03-20 11:01:39.903 079 18331.77 59.09 52201.06 88888.00 2011-03-20 11:01:40.403 079 18331.82 59.04 52201.16 88888.00 2011-03-20 11:01:40.903 079 18331.76 59.09 52201.01 88888.00 2011-03-20 11:01:41.403 079 18331.71 59.12 52200.94 88888.00 2011-03-20 11:01:41.903 079 18331.72 59.12 52200.97 88888.00 2011-03-20 11:01:42.403 079 18331.82 59.14 52201.02 88888.00 2011-03-20 11:01:42.903 079 18331.90 59.12 52201.02 88888.00 2011-03-20 11:01:43.403 079 18331.96 59.07 52200.98 88888.00 2011-03-20 11:01:43.903 079 18331.92 59.07 52200.92 88888.00 2011-03-20 11:01:44.403 079 18331.99 59.02 52200.91 88888.00 2011-03-20 11:01:44.903 079 18331.93 59.03 52200.94 88888.00 2011-03-20 11:01:45.403 079 18331.88 59.01 52200.93 88888.00 2011-03-20 11:01:45.903 079 18331.95 59.00 52200.97 88888.00 2011-03-20 11:01:46.403 079 18331.93 59.00 52201.01 88888.00 2011-03-20 11:01:46.903 079 18331.87 59.07 52201.08 88888.00 2011-03-20 11:01:47.403 079 18331.88 59.06 52201.04 88888.00 2011-03-20 11:01:47.903 079 18331.96 59.09 52200.92 88888.00 2011-03-20 11:01:48.403 079 18331.93 59.15 52200.87 88888.00 2011-03-20 11:01:48.903 079 18331.94 59.19 52200.95 88888.00 2011-03-20 11:01:49.403 079 18332.03 59.24 52200.92 88888.00 2011-03-20 11:01:49.903 079 18332.03 59.20 52200.91 88888.00 2011-03-20 11:01:50.403 079 18332.04 59.23 52200.94 88888.00 2011-03-20 11:01:50.903 079 18332.04 59.23 52200.82 88888.00 2011-03-20 11:01:51.403 079 18331.93 59.14 52200.78 88888.00 2011-03-20 11:01:51.903 079 18331.83 59.13 52200.83 88888.00 2011-03-20 11:01:52.403 079 18331.85 59.14 52200.86 88888.00 2011-03-20 11:01:52.903 079 18331.93 59.15 52200.80 88888.00 2011-03-20 11:01:53.403 079 18331.97 59.14 52200.74 88888.00 2011-03-20 11:01:53.903 079 18331.87 59.11 52200.86 88888.00 2011-03-20 11:01:54.403 079 18331.92 58.98 52200.93 88888.00 2011-03-20 11:01:54.903 079 18331.94 58.92 52200.92 88888.00 2011-03-20 11:01:55.403 079 18331.90 58.95 52200.93 88888.00 2011-03-20 11:01:55.903 079 18331.96 58.95 52200.84 88888.00 2011-03-20 11:01:56.403 079 18332.08 58.93 52200.84 88888.00 2011-03-20 11:01:56.903 079 18332.12 59.04 52200.91 88888.00 2011-03-20 11:01:57.403 079 18332.04 59.21 52200.90 88888.00 2011-03-20 11:01:57.903 079 18331.97 59.19 52200.80 88888.00 2011-03-20 11:01:58.403 079 18331.99 59.25 52200.78 88888.00 2011-03-20 11:01:58.903 079 18332.08 59.26 52200.79 88888.00 2011-03-20 11:01:59.403 079 18332.08 59.26 52200.79 88888.00 2011-03-20 11:01:59.903 079 18332.04 59.24 52200.70 88888.00 2011-03-20 11:02:00.403 079 18332.02 59.30 52200.73 88888.00 2011-03-20 11:02:00.903 079 18331.97 59.31 52200.74 88888.00 2011-03-20 11:02:01.403 079 18331.97 59.34 52200.80 88888.00 2011-03-20 11:02:01.903 079 18331.91 59.37 52200.76 88888.00 2011-03-20 11:02:02.403 079 18332.02 59.35 52200.74 88888.00 2011-03-20 11:02:02.903 079 18332.05 59.34 52200.67 88888.00 2011-03-20 11:02:03.403 079 18331.94 59.25 52200.69 88888.00 2011-03-20 11:02:03.903 079 18331.94 59.27 52200.73 88888.00 2011-03-20 11:02:04.403 079 18331.98 59.27 52200.71 88888.00 2011-03-20 11:02:04.903 079 18332.01 59.22 52200.76 88888.00 2011-03-20 11:02:05.403 079 18332.05 59.23 52200.75 88888.00 2011-03-20 11:02:05.903 079 18332.03 59.29 52200.82 88888.00 2011-03-20 11:02:06.403 079 18331.98 59.34 52200.87 88888.00 2011-03-20 11:02:06.903 079 18331.92 59.40 52200.90 88888.00 2011-03-20 11:02:07.403 079 18332.03 59.36 52200.82 88888.00 2011-03-20 11:02:07.903 079 18332.03 59.32 52200.75 88888.00 2011-03-20 11:02:08.403 079 18331.99 59.33 52200.85 88888.00 2011-03-20 11:02:08.903 079 18332.01 59.39 52200.90 88888.00 2011-03-20 11:02:09.403 079 18331.98 59.36 52200.91 88888.00 2011-03-20 11:02:09.903 079 18331.88 59.29 52200.88 88888.00 2011-03-20 11:02:10.403 079 18331.97 59.24 52200.86 88888.00 2011-03-20 11:02:10.903 079 18331.99 59.13 52200.81 88888.00 2011-03-20 11:02:11.403 079 18332.01 59.18 52200.99 88888.00 2011-03-20 11:02:11.903 079 18332.01 59.32 52201.06 88888.00 2011-03-20 11:02:12.403 079 18332.01 59.32 52200.96 88888.00 2011-03-20 11:02:12.903 079 18332.06 59.26 52200.96 88888.00 2011-03-20 11:02:13.403 079 18331.94 59.34 52200.96 88888.00 2011-03-20 11:02:13.903 079 18331.96 59.37 52200.96 88888.00 2011-03-20 11:02:14.403 079 18332.12 59.34 52200.86 88888.00 2011-03-20 11:02:14.903 079 18332.07 59.29 52200.69 88888.00 2011-03-20 11:02:15.403 079 18332.10 59.34 52200.60 88888.00 2011-03-20 11:02:15.903 079 18332.06 59.33 52200.68 88888.00 2011-03-20 11:02:16.403 079 18331.96 59.31 52200.90 88888.00 2011-03-20 11:02:16.903 079 18331.99 59.35 52201.03 88888.00 2011-03-20 11:02:17.403 079 18332.07 59.32 52201.03 88888.00 2011-03-20 11:02:17.903 079 18332.10 59.27 52200.96 88888.00 2011-03-20 11:02:18.403 079 18332.06 59.34 52200.93 88888.00 2011-03-20 11:02:18.903 079 18331.94 59.36 52200.94 88888.00 2011-03-20 11:02:19.403 079 18332.07 59.31 52200.96 88888.00 2011-03-20 11:02:19.903 079 18332.06 59.32 52200.91 88888.00 2011-03-20 11:02:20.403 079 18331.98 59.39 52200.87 88888.00 2011-03-20 11:02:20.903 079 18332.13 59.45 52200.93 88888.00 2011-03-20 11:02:21.403 079 18332.20 59.44 52201.01 88888.00 2011-03-20 11:02:21.903 079 18332.30 59.42 52200.99 88888.00 2011-03-20 11:02:22.403 079 18332.30 59.36 52200.95 88888.00 2011-03-20 11:02:22.903 079 18332.32 59.38 52200.92 88888.00 2011-03-20 11:02:23.403 079 18332.38 59.38 52200.95 88888.00 2011-03-20 11:02:23.903 079 18332.34 59.40 52201.15 88888.00 2011-03-20 11:02:24.403 079 18332.32 59.40 52201.18 88888.00 2011-03-20 11:02:24.903 079 18332.32 59.40 52201.19 88888.00 2011-03-20 11:02:25.403 079 18332.36 59.39 52201.03 88888.00 2011-03-20 11:02:25.903 079 18332.40 59.43 52200.95 88888.00 2011-03-20 11:02:26.403 079 18332.38 59.36 52200.92 88888.00 2011-03-20 11:02:26.903 079 18332.36 59.35 52200.83 88888.00 2011-03-20 11:02:27.403 079 18332.40 59.38 52200.75 88888.00 2011-03-20 11:02:27.903 079 18332.38 59.41 52200.82 88888.00 2011-03-20 11:02:28.403 079 18332.34 59.40 52200.94 88888.00 2011-03-20 11:02:28.903 079 18332.32 59.40 52200.98 88888.00 2011-03-20 11:02:29.403 079 18332.35 59.35 52200.91 88888.00 2011-03-20 11:02:29.903 079 18332.37 59.42 52200.88 88888.00 2011-03-20 11:02:30.403 079 18332.37 59.40 52200.96 88888.00 2011-03-20 11:02:30.903 079 18332.32 59.40 52200.95 88888.00 2011-03-20 11:02:31.403 079 18332.38 59.35 52200.99 88888.00 2011-03-20 11:02:31.903 079 18332.51 59.34 52200.99 88888.00 2011-03-20 11:02:32.403 079 18332.67 59.35 52201.03 88888.00 2011-03-20 11:02:32.903 079 18332.45 59.33 52201.05 88888.00 2011-03-20 11:02:33.403 079 18332.28 59.29 52201.08 88888.00 2011-03-20 11:02:33.903 079 18332.41 59.27 52201.17 88888.00 2011-03-20 11:02:34.403 079 18332.35 59.31 52201.06 88888.00 2011-03-20 11:02:34.903 079 18332.30 59.42 52201.10 88888.00 2011-03-20 11:02:35.403 079 18332.18 59.42 52201.03 88888.00 2011-03-20 11:02:35.903 079 18332.17 59.44 52200.97 88888.00 2011-03-20 11:02:36.403 079 18332.16 59.42 52201.05 88888.00 2011-03-20 11:02:36.903 079 18332.14 59.34 52201.05 88888.00 2011-03-20 11:02:37.403 079 18332.13 59.33 52201.07 88888.00 2011-03-20 11:02:37.903 079 18332.18 59.36 52201.08 88888.00 2011-03-20 11:02:38.403 079 18332.24 59.34 52201.26 88888.00 2011-03-20 11:02:38.903 079 18332.09 59.38 52201.30 88888.00 2011-03-20 11:02:39.403 079 18332.01 59.39 52201.16 88888.00 2011-03-20 11:02:39.903 079 18332.01 59.44 52201.14 88888.00 2011-03-20 11:02:40.403 079 18332.05 59.36 52201.03 88888.00 2011-03-20 11:02:40.903 079 18331.97 59.42 52201.18 88888.00 2011-03-20 11:02:41.403 079 18331.98 59.38 52201.30 88888.00 2011-03-20 11:02:41.903 079 18331.95 59.42 52201.28 88888.00 2011-03-20 11:02:42.403 079 18332.06 59.41 52201.21 88888.00 2011-03-20 11:02:42.903 079 18332.03 59.40 52201.21 88888.00 2011-03-20 11:02:43.403 079 18332.01 59.49 52201.25 88888.00 2011-03-20 11:02:43.903 079 18332.01 59.53 52201.19 88888.00 2011-03-20 11:02:44.403 079 18332.08 59.52 52201.22 88888.00 2011-03-20 11:02:44.903 079 18332.14 59.47 52201.22 88888.00 2011-03-20 11:02:45.403 079 18332.19 59.51 52201.19 88888.00 2011-03-20 11:02:45.903 079 18332.10 59.45 52201.26 88888.00 2011-03-20 11:02:46.403 079 18332.15 59.46 52201.22 88888.00 2011-03-20 11:02:46.903 079 18332.18 59.36 52201.16 88888.00 2011-03-20 11:02:47.403 079 18332.24 59.11 52201.15 88888.00 2011-03-20 11:02:47.903 079 18332.20 59.20 52201.18 88888.00 2011-03-20 11:02:48.403 079 18332.24 59.33 52201.29 88888.00 2011-03-20 11:02:48.903 079 18332.35 59.39 52201.27 88888.00 2011-03-20 11:02:49.403 079 18332.38 59.42 52201.22 88888.00 2011-03-20 11:02:49.903 079 18332.30 59.40 52201.16 88888.00 2011-03-20 11:02:50.403 079 18332.26 59.46 52201.16 88888.00 2011-03-20 11:02:50.903 079 18332.20 59.47 52201.25 88888.00 2011-03-20 11:02:51.403 079 18332.21 59.45 52201.19 88888.00 2011-03-20 11:02:51.903 079 18332.31 59.41 52201.20 88888.00 2011-03-20 11:02:52.403 079 18332.34 59.37 52201.05 88888.00 2011-03-20 11:02:52.903 079 18332.41 59.33 52201.03 88888.00 2011-03-20 11:02:53.403 079 18332.41 59.29 52200.90 88888.00 2011-03-20 11:02:53.903 079 18332.40 59.31 52200.96 88888.00 2011-03-20 11:02:54.403 079 18332.37 59.39 52201.06 88888.00 2011-03-20 11:02:54.903 079 18332.31 59.41 52201.22 88888.00 2011-03-20 11:02:55.403 079 18332.29 59.41 52201.18 88888.00 2011-03-20 11:02:55.903 079 18332.37 59.36 52201.10 88888.00 2011-03-20 11:02:56.403 079 18332.38 59.44 52201.16 88888.00 2011-03-20 11:02:56.903 079 18332.29 59.55 52201.07 88888.00 2011-03-20 11:02:57.403 079 18332.29 59.48 52200.97 88888.00 2011-03-20 11:02:57.903 079 18332.27 59.43 52200.93 88888.00 2011-03-20 11:02:58.403 079 18332.28 59.40 52200.97 88888.00 2011-03-20 11:02:58.903 079 18332.31 59.39 52201.02 88888.00 2011-03-20 11:02:59.403 079 18332.31 59.43 52200.97 88888.00 2011-03-20 11:02:59.903 079 18332.36 59.47 52200.99 88888.00 2011-03-20 11:03:00.403 079 18332.36 59.49 52201.11 88888.00 2011-03-20 11:03:00.903 079 18332.36 59.51 52201.09 88888.00 2011-03-20 11:03:01.403 079 18332.25 59.48 52201.11 88888.00 2011-03-20 11:03:01.903 079 18332.25 59.40 52201.06 88888.00 2011-03-20 11:03:02.403 079 18332.26 59.45 52201.02 88888.00 2011-03-20 11:03:02.903 079 18332.24 59.48 52201.16 88888.00 2011-03-20 11:03:03.403 079 18332.28 59.46 52201.13 88888.00 2011-03-20 11:03:03.903 079 18332.32 59.39 52201.03 88888.00 2011-03-20 11:03:04.403 079 18332.35 59.43 52201.06 88888.00 2011-03-20 11:03:04.903 079 18332.20 59.44 52201.10 88888.00 2011-03-20 11:03:05.403 079 18332.21 59.44 52201.11 88888.00 2011-03-20 11:03:05.903 079 18332.26 59.51 52201.20 88888.00 2011-03-20 11:03:06.403 079 18332.27 59.47 52201.26 88888.00 2011-03-20 11:03:06.903 079 18332.18 59.38 52201.20 88888.00 2011-03-20 11:03:07.403 079 18332.23 59.36 52201.18 88888.00 2011-03-20 11:03:07.903 079 18332.21 59.39 52201.25 88888.00 2011-03-20 11:03:08.403 079 18332.36 59.42 52201.31 88888.00 2011-03-20 11:03:08.903 079 18332.40 59.42 52201.28 88888.00 2011-03-20 11:03:09.403 079 18332.38 59.47 52201.15 88888.00 2011-03-20 11:03:09.903 079 18332.50 59.56 52201.13 88888.00 2011-03-20 11:03:10.403 079 18332.71 59.61 52201.28 88888.00 2011-03-20 11:03:10.903 079 18332.52 59.57 52201.29 88888.00 2011-03-20 11:03:11.403 079 18332.39 59.48 52201.26 88888.00 2011-03-20 11:03:11.903 079 18332.47 59.52 52201.24 88888.00 2011-03-20 11:03:12.403 079 18332.59 59.52 52201.28 88888.00 2011-03-20 11:03:12.903 079 18332.68 59.43 52201.25 88888.00 2011-03-20 11:03:13.403 079 18332.61 59.38 52201.29 88888.00 2011-03-20 11:03:13.903 079 18332.63 59.37 52201.33 88888.00 2011-03-20 11:03:14.403 079 18332.63 59.31 52201.42 88888.00 2011-03-20 11:03:14.903 079 18332.63 59.33 52201.45 88888.00 2011-03-20 11:03:15.403 079 18332.70 59.36 52201.52 88888.00 2011-03-20 11:03:15.903 079 18332.66 59.40 52201.56 88888.00 2011-03-20 11:03:16.403 079 18332.54 59.45 52201.52 88888.00 2011-03-20 11:03:16.903 079 18332.59 59.40 52201.39 88888.00 2011-03-20 11:03:17.403 079 18332.56 59.36 52201.36 88888.00 2011-03-20 11:03:17.903 079 18332.49 59.35 52201.36 88888.00 2011-03-20 11:03:18.403 079 18332.62 59.35 52201.43 88888.00 2011-03-20 11:03:18.903 079 18332.71 59.42 52201.34 88888.00 2011-03-20 11:03:19.403 079 18332.60 59.54 52201.28 88888.00 2011-03-20 11:03:19.903 079 18332.53 59.56 52201.28 88888.00 2011-03-20 11:03:20.403 079 18332.52 59.57 52201.27 88888.00 2011-03-20 11:03:20.903 079 18332.52 59.60 52201.21 88888.00 2011-03-20 11:03:21.403 079 18332.61 59.64 52201.16 88888.00 2011-03-20 11:03:21.903 079 18332.62 59.71 52201.04 88888.00 2011-03-20 11:03:22.403 079 18332.56 59.70 52201.26 88888.00 2011-03-20 11:03:22.903 079 18332.51 59.72 52201.27 88888.00 2011-03-20 11:03:23.403 079 18332.49 59.81 52201.20 88888.00 2011-03-20 11:03:23.903 079 18332.48 59.80 52201.27 88888.00 2011-03-20 11:03:24.403 079 18332.47 59.78 52201.22 88888.00 2011-03-20 11:03:24.903 079 18332.45 59.80 52201.19 88888.00 2011-03-20 11:03:25.403 079 18332.41 59.85 52200.91 88888.00 2011-03-20 11:03:25.903 079 18332.43 59.88 52200.82 88888.00 2011-03-20 11:03:26.403 079 18332.47 59.84 52200.84 88888.00 2011-03-20 11:03:26.903 079 18332.39 59.76 52200.66 88888.00 2011-03-20 11:03:27.403 079 18332.38 59.73 52200.76 88888.00 2011-03-20 11:03:27.903 079 18332.37 59.79 52200.95 88888.00 2011-03-20 11:03:28.403 079 18332.36 59.85 52201.07 88888.00 2011-03-20 11:03:28.903 079 18332.38 59.79 52201.08 88888.00 2011-03-20 11:03:29.403 079 18332.43 59.71 52201.03 88888.00 2011-03-20 11:03:29.903 079 18332.47 59.69 52201.04 88888.00 2011-03-20 11:03:30.403 079 18332.48 59.77 52201.10 88888.00 2011-03-20 11:03:30.903 079 18332.34 59.75 52201.07 88888.00 2011-03-20 11:03:31.403 079 18332.24 59.73 52201.13 88888.00 2011-03-20 11:03:31.903 079 18332.50 59.80 52201.14 88888.00 2011-03-20 11:03:32.403 079 18332.51 59.71 52201.01 88888.00 2011-03-20 11:03:32.903 079 18332.46 59.73 52200.93 88888.00 2011-03-20 11:03:33.403 079 18332.40 59.71 52201.05 88888.00 2011-03-20 11:03:33.903 079 18332.43 59.72 52201.07 88888.00 2011-03-20 11:03:34.403 079 18332.42 59.72 52201.11 88888.00 2011-03-20 11:03:34.903 079 18332.42 59.64 52201.14 88888.00 2011-03-20 11:03:35.403 079 18332.38 59.75 52201.16 88888.00 2011-03-20 11:03:35.903 079 18332.49 59.76 52201.19 88888.00 2011-03-20 11:03:36.403 079 18332.56 59.77 52201.14 88888.00 2011-03-20 11:03:36.903 079 18332.60 59.73 52201.27 88888.00 2011-03-20 11:03:37.403 079 18332.62 59.62 52201.29 88888.00 2011-03-20 11:03:37.903 079 18332.61 59.63 52201.18 88888.00 2011-03-20 11:03:38.403 079 18332.69 59.67 52201.16 88888.00 2011-03-20 11:03:38.903 079 18332.85 59.70 52201.17 88888.00 2011-03-20 11:03:39.403 079 18332.84 59.72 52201.14 88888.00 2011-03-20 11:03:39.903 079 18332.88 59.60 52201.08 88888.00 2011-03-20 11:03:40.403 079 18332.92 59.62 52200.99 88888.00 2011-03-20 11:03:40.903 079 18332.79 59.67 52201.02 88888.00 2011-03-20 11:03:41.403 079 18332.74 59.71 52200.98 88888.00 2011-03-20 11:03:41.903 079 18332.74 59.75 52200.99 88888.00 2011-03-20 11:03:42.403 079 18332.86 59.72 52201.02 88888.00 2011-03-20 11:03:42.903 079 18332.89 59.66 52201.01 88888.00 2011-03-20 11:03:43.403 079 18332.88 59.66 52200.98 88888.00 2011-03-20 11:03:43.903 079 18332.81 59.70 52200.97 88888.00 2011-03-20 11:03:44.403 079 18332.79 59.79 52201.05 88888.00 2011-03-20 11:03:44.903 079 18332.82 59.79 52200.99 88888.00 2011-03-20 11:03:45.403 079 18332.75 59.75 52201.15 88888.00 2011-03-20 11:03:45.903 079 18332.74 59.67 52201.15 88888.00 2011-03-20 11:03:46.403 079 18332.74 59.62 52201.11 88888.00 2011-03-20 11:03:46.903 079 18332.85 59.71 52201.05 88888.00 2011-03-20 11:03:47.403 079 18332.82 59.78 52201.20 88888.00 2011-03-20 11:03:47.903 079 18332.77 59.77 52201.16 88888.00 2011-03-20 11:03:48.403 079 18332.69 59.78 52201.04 88888.00 2011-03-20 11:03:48.903 079 18332.67 59.85 52201.05 88888.00 2011-03-20 11:03:49.403 079 18332.58 59.91 52201.04 88888.00 2011-03-20 11:03:49.903 079 18332.58 59.93 52201.10 88888.00 2011-03-20 11:03:50.403 079 18332.54 59.96 52201.21 88888.00 2011-03-20 11:03:50.903 079 18332.60 59.96 52201.22 88888.00 2011-03-20 11:03:51.403 079 18332.61 59.88 52201.17 88888.00 2011-03-20 11:03:51.903 079 18332.58 59.92 52201.15 88888.00 2011-03-20 11:03:52.403 079 18332.62 59.91 52201.16 88888.00 2011-03-20 11:03:52.903 079 18332.54 59.98 52201.09 88888.00 2011-03-20 11:03:53.403 079 18332.48 59.98 52201.01 88888.00 2011-03-20 11:03:53.903 079 18332.52 59.94 52200.95 88888.00 2011-03-20 11:03:54.403 079 18332.56 60.05 52200.95 88888.00 2011-03-20 11:03:54.903 079 18332.56 59.93 52201.20 88888.00 2011-03-20 11:03:55.403 079 18332.64 59.91 52201.27 88888.00 2011-03-20 11:03:55.903 079 18332.61 59.99 52201.19 88888.00 2011-03-20 11:03:56.403 079 18332.64 60.00 52201.06 88888.00 2011-03-20 11:03:56.903 079 18332.62 60.02 52201.10 88888.00 2011-03-20 11:03:57.403 079 18332.66 60.07 52201.14 88888.00 2011-03-20 11:03:57.903 079 18332.70 60.05 52201.09 88888.00 2011-03-20 11:03:58.403 079 18332.73 60.07 52201.04 88888.00 2011-03-20 11:03:58.903 079 18332.71 60.06 52201.14 88888.00 2011-03-20 11:03:59.403 079 18332.62 60.02 52201.16 88888.00 2011-03-20 11:03:59.903 079 18332.63 60.02 52201.21 88888.00 2011-03-20 11:04:00.403 079 18332.63 60.03 52201.14 88888.00 2011-03-20 11:04:00.903 079 18332.58 60.01 52201.17 88888.00 2011-03-20 11:04:01.403 079 18332.58 60.06 52201.14 88888.00 2011-03-20 11:04:01.903 079 18332.61 60.10 52201.05 88888.00 2011-03-20 11:04:02.403 079 18332.72 60.00 52201.03 88888.00 2011-03-20 11:04:02.903 079 18332.79 60.01 52201.11 88888.00 2011-03-20 11:04:03.403 079 18332.81 60.05 52201.17 88888.00 2011-03-20 11:04:03.903 079 18332.89 60.03 52201.16 88888.00 2011-03-20 11:04:04.403 079 18332.99 59.96 52201.09 88888.00 2011-03-20 11:04:04.903 079 18332.96 59.95 52201.04 88888.00 2011-03-20 11:04:05.403 079 18332.93 59.93 52201.08 88888.00 2011-03-20 11:04:05.903 079 18333.06 59.92 52201.09 88888.00 2011-03-20 11:04:06.403 079 18333.08 59.95 52201.18 88888.00 2011-03-20 11:04:06.903 079 18333.06 59.95 52201.13 88888.00 2011-03-20 11:04:07.403 079 18333.15 60.00 52201.16 88888.00 2011-03-20 11:04:07.903 079 18333.13 60.00 52201.09 88888.00 2011-03-20 11:04:08.403 079 18333.06 59.97 52200.97 88888.00 2011-03-20 11:04:08.903 079 18333.12 59.98 52200.95 88888.00 2011-03-20 11:04:09.403 079 18333.02 60.02 52201.08 88888.00 2011-03-20 11:04:09.903 079 18332.95 60.09 52201.10 88888.00 2011-03-20 11:04:10.403 079 18333.07 60.12 52201.09 88888.00 2011-03-20 11:04:10.903 079 18333.15 60.05 52201.13 88888.00 2011-03-20 11:04:11.403 079 18333.13 60.04 52201.16 88888.00 2011-03-20 11:04:11.903 079 18333.10 60.05 52201.15 88888.00 2011-03-20 11:04:12.403 079 18333.03 60.06 52201.11 88888.00 2011-03-20 11:04:12.903 079 18332.94 60.07 52201.16 88888.00 2011-03-20 11:04:13.403 079 18333.16 60.05 52201.10 88888.00 2011-03-20 11:04:13.903 079 18333.14 60.04 52201.06 88888.00 2011-03-20 11:04:14.403 079 18332.99 60.07 52201.16 88888.00 2011-03-20 11:04:14.903 079 18333.00 60.13 52201.21 88888.00 2011-03-20 11:04:15.403 079 18332.90 60.13 52201.26 88888.00 2011-03-20 11:04:15.903 079 18332.81 60.18 52201.19 88888.00 2011-03-20 11:04:16.403 079 18332.73 60.21 52201.27 88888.00 2011-03-20 11:04:16.903 079 18332.84 60.14 52201.26 88888.00 2011-03-20 11:04:17.403 079 18332.82 60.03 52201.27 88888.00 2011-03-20 11:04:17.903 079 18332.86 59.92 52201.30 88888.00 2011-03-20 11:04:18.403 079 18332.84 59.87 52201.36 88888.00 2011-03-20 11:04:18.903 079 18332.79 60.02 52201.38 88888.00 2011-03-20 11:04:19.403 079 18332.73 60.09 52201.38 88888.00 2011-03-20 11:04:19.903 079 18332.71 60.01 52201.40 88888.00 2011-03-20 11:04:20.403 079 18332.74 60.02 52201.43 88888.00 2011-03-20 11:04:20.903 079 18332.67 60.07 52201.32 88888.00 2011-03-20 11:04:21.403 079 18332.56 60.08 52201.31 88888.00 2011-03-20 11:04:21.903 079 18332.58 60.03 52201.29 88888.00 2011-03-20 11:04:22.403 079 18332.63 60.07 52201.31 88888.00 2011-03-20 11:04:22.903 079 18332.71 60.06 52201.38 88888.00 2011-03-20 11:04:23.403 079 18332.75 60.08 52201.39 88888.00 2011-03-20 11:04:23.903 079 18332.74 60.07 52201.38 88888.00 2011-03-20 11:04:24.403 079 18332.71 60.09 52201.46 88888.00 2011-03-20 11:04:24.903 079 18332.67 60.11 52201.53 88888.00 2011-03-20 11:04:25.403 079 18332.69 60.12 52201.41 88888.00 2011-03-20 11:04:25.903 079 18332.71 60.11 52201.32 88888.00 2011-03-20 11:04:26.403 079 18332.69 60.14 52201.32 88888.00 2011-03-20 11:04:26.903 079 18332.68 60.15 52201.25 88888.00 2011-03-20 11:04:27.403 079 18332.78 60.11 52201.24 88888.00 2011-03-20 11:04:27.903 079 18332.79 60.16 52201.25 88888.00 2011-03-20 11:04:28.403 079 18332.80 60.14 52201.20 88888.00 2011-03-20 11:04:28.903 079 18332.84 60.19 52201.21 88888.00 2011-03-20 11:04:29.403 079 18332.73 60.18 52201.25 88888.00 2011-03-20 11:04:29.903 079 18332.67 60.08 52201.18 88888.00 2011-03-20 11:04:30.403 079 18332.72 60.05 52201.20 88888.00 2011-03-20 11:04:30.903 079 18332.62 60.09 52201.17 88888.00 2011-03-20 11:04:31.403 079 18332.61 60.18 52201.17 88888.00 2011-03-20 11:04:31.903 079 18332.72 60.16 52201.22 88888.00 2011-03-20 11:04:32.403 079 18332.72 60.16 52201.29 88888.00 2011-03-20 11:04:32.903 079 18332.70 60.15 52201.27 88888.00 2011-03-20 11:04:33.403 079 18332.71 60.12 52201.16 88888.00 2011-03-20 11:04:33.903 079 18332.68 60.09 52201.25 88888.00 2011-03-20 11:04:34.403 079 18332.70 60.15 52201.27 88888.00 2011-03-20 11:04:34.903 079 18332.73 60.21 52201.36 88888.00 2011-03-20 11:04:35.403 079 18332.75 60.15 52201.33 88888.00 2011-03-20 11:04:35.903 079 18332.70 60.08 52201.31 88888.00 2011-03-20 11:04:36.403 079 18332.62 60.09 52201.32 88888.00 2011-03-20 11:04:36.903 079 18332.63 60.09 52201.29 88888.00 2011-03-20 11:04:37.403 079 18332.61 60.11 52201.28 88888.00 2011-03-20 11:04:37.903 079 18332.69 60.16 52201.13 88888.00 2011-03-20 11:04:38.403 079 18332.62 60.23 52201.19 88888.00 2011-03-20 11:04:38.903 079 18332.56 60.26 52201.20 88888.00 2011-03-20 11:04:39.403 079 18332.68 60.19 52201.20 88888.00 2011-03-20 11:04:39.903 079 18332.68 60.18 52201.16 88888.00 2011-03-20 11:04:40.403 079 18332.58 60.26 52201.18 88888.00 2011-03-20 11:04:40.903 079 18332.64 60.18 52201.19 88888.00 2011-03-20 11:04:41.403 079 18332.72 60.10 52201.24 88888.00 2011-03-20 11:04:41.903 079 18332.69 60.10 52201.28 88888.00 2011-03-20 11:04:42.403 079 18332.63 60.15 52201.27 88888.00 2011-03-20 11:04:42.903 079 18332.58 60.08 52201.22 88888.00 2011-03-20 11:04:43.403 079 18332.64 60.05 52201.26 88888.00 2011-03-20 11:04:43.903 079 18332.64 60.05 52201.18 88888.00 2011-03-20 11:04:44.403 079 18332.69 60.13 52201.21 88888.00 2011-03-20 11:04:44.903 079 18332.80 60.15 52201.27 88888.00 2011-03-20 11:04:45.403 079 18332.89 60.20 52201.27 88888.00 2011-03-20 11:04:45.903 079 18332.85 60.22 52201.18 88888.00 2011-03-20 11:04:46.403 079 18332.88 60.19 52201.18 88888.00 2011-03-20 11:04:46.903 079 18332.82 60.23 52201.13 88888.00 2011-03-20 11:04:47.403 079 18332.80 60.18 52201.08 88888.00 2011-03-20 11:04:47.903 079 18332.79 60.20 52201.18 88888.00 2011-03-20 11:04:48.403 079 18332.81 60.24 52201.17 88888.00 2011-03-20 11:04:48.903 079 18332.78 60.21 52201.11 88888.00 2011-03-20 11:04:49.403 079 18332.69 60.15 52201.20 88888.00 2011-03-20 11:04:49.903 079 18332.75 60.18 52201.24 88888.00 2011-03-20 11:04:50.403 079 18332.64 60.16 52201.30 88888.00 2011-03-20 11:04:50.903 079 18332.73 60.12 52201.36 88888.00 2011-03-20 11:04:51.403 079 18332.71 60.18 52201.31 88888.00 2011-03-20 11:04:51.903 079 18332.62 60.22 52201.28 88888.00 2011-03-20 11:04:52.403 079 18332.66 60.25 52201.30 88888.00 2011-03-20 11:04:52.903 079 18332.73 60.16 52201.27 88888.00 2011-03-20 11:04:53.403 079 18332.80 60.28 52201.34 88888.00 2011-03-20 11:04:53.903 079 18332.78 60.38 52201.53 88888.00 2011-03-20 11:04:54.403 079 18332.74 60.34 52201.49 88888.00 2011-03-20 11:04:54.903 079 18332.73 60.34 52201.43 88888.00 2011-03-20 11:04:55.403 079 18332.72 60.33 52201.36 88888.00 2011-03-20 11:04:55.903 079 18332.72 60.26 52201.42 88888.00 2011-03-20 11:04:56.403 079 18332.59 60.30 52201.40 88888.00 2011-03-20 11:04:56.903 079 18332.67 60.32 52201.44 88888.00 2011-03-20 11:04:57.403 079 18332.72 60.34 52201.39 88888.00 2011-03-20 11:04:57.903 079 18332.75 60.31 52201.33 88888.00 2011-03-20 11:04:58.403 079 18332.68 60.30 52201.41 88888.00 2011-03-20 11:04:58.903 079 18332.72 60.27 52201.36 88888.00 2011-03-20 11:04:59.403 079 18332.74 60.22 52201.40 88888.00 2011-03-20 11:04:59.903 079 18332.78 60.32 52201.39 88888.00 2011-03-20 11:05:00.403 079 18332.69 60.43 52201.41 88888.00 2011-03-20 11:05:00.903 079 18332.69 60.41 52201.36 88888.00 2011-03-20 11:05:01.403 079 18332.73 60.34 52201.31 88888.00 2011-03-20 11:05:01.903 079 18332.72 60.31 52201.39 88888.00 2011-03-20 11:05:02.403 079 18332.82 60.30 52201.48 88888.00 2011-03-20 11:05:02.903 079 18333.00 60.23 52201.38 88888.00 2011-03-20 11:05:03.403 079 18332.97 60.25 52201.36 88888.00 2011-03-20 11:05:03.903 079 18332.89 60.24 52201.32 88888.00 2011-03-20 11:05:04.403 079 18333.03 60.23 52201.27 88888.00 2011-03-20 11:05:04.903 079 18333.00 60.24 52201.43 88888.00 2011-03-20 11:05:05.403 079 18332.92 60.12 52201.55 88888.00 2011-03-20 11:05:05.903 079 18332.89 60.04 52201.50 88888.00 2011-03-20 11:05:06.403 079 18332.94 60.15 52201.48 88888.00 2011-03-20 11:05:06.903 079 18333.05 60.21 52201.40 88888.00 2011-03-20 11:05:07.403 079 18333.17 60.25 52201.33 88888.00 2011-03-20 11:05:07.903 079 18333.17 60.23 52201.25 88888.00 2011-03-20 11:05:08.403 079 18333.06 60.23 52201.24 88888.00 2011-03-20 11:05:08.903 079 18333.05 60.25 52201.32 88888.00 2011-03-20 11:05:09.403 079 18333.05 60.26 52201.29 88888.00 2011-03-20 11:05:09.903 079 18333.04 60.28 52201.38 88888.00 2011-03-20 11:05:10.403 079 18333.03 60.29 52201.41 88888.00 2011-03-20 11:05:10.903 079 18333.03 60.29 52201.36 88888.00 2011-03-20 11:05:11.403 079 18333.13 60.27 52201.37 88888.00 2011-03-20 11:05:11.903 079 18333.15 60.29 52201.38 88888.00 2011-03-20 11:05:12.403 079 18333.02 60.31 52201.44 88888.00 2011-03-20 11:05:12.903 079 18333.01 60.33 52201.44 88888.00 2011-03-20 11:05:13.403 079 18332.99 60.35 52201.48 88888.00 2011-03-20 11:05:13.903 079 18332.81 60.37 52201.51 88888.00 2011-03-20 11:05:14.403 079 18332.84 60.46 52201.51 88888.00 2011-03-20 11:05:14.903 079 18332.80 60.46 52201.37 88888.00 2011-03-20 11:05:15.403 079 18332.79 60.44 52201.28 88888.00 2011-03-20 11:05:15.903 079 18332.80 60.44 52201.34 88888.00 2011-03-20 11:05:16.403 079 18332.73 60.51 52201.40 88888.00 2011-03-20 11:05:16.903 079 18332.72 60.45 52201.40 88888.00 2011-03-20 11:05:17.403 079 18332.70 60.49 52201.42 88888.00 2011-03-20 11:05:17.903 079 18332.70 60.46 52201.42 88888.00 2011-03-20 11:05:18.403 079 18332.71 60.45 52201.49 88888.00 2011-03-20 11:05:18.903 079 18332.73 60.55 52201.44 88888.00 2011-03-20 11:05:19.403 079 18332.73 60.62 52201.36 88888.00 2011-03-20 11:05:19.903 079 18332.70 60.57 52201.41 88888.00 2011-03-20 11:05:20.403 079 18332.62 60.45 52201.44 88888.00 2011-03-20 11:05:20.903 079 18332.63 60.53 52201.56 88888.00 2011-03-20 11:05:21.403 079 18332.66 60.52 52201.66 88888.00 2011-03-20 11:05:21.903 079 18332.52 60.49 52201.66 88888.00 2011-03-20 11:05:22.403 079 18332.45 60.51 52201.59 88888.00 2011-03-20 11:05:22.903 079 18332.45 60.58 52201.48 88888.00 2011-03-20 11:05:23.403 079 18332.48 60.54 52201.48 88888.00 2011-03-20 11:05:23.903 079 18332.43 60.56 52201.54 88888.00 2011-03-20 11:05:24.403 079 18332.42 60.58 52201.49 88888.00 2011-03-20 11:05:24.903 079 18332.52 60.61 52201.54 88888.00 2011-03-20 11:05:25.403 079 18332.45 60.58 52201.57 88888.00 2011-03-20 11:05:25.903 079 18332.42 60.60 52201.59 88888.00 2011-03-20 11:05:26.403 079 18332.47 60.66 52201.67 88888.00 2011-03-20 11:05:26.903 079 18332.47 60.66 52201.63 88888.00 2011-03-20 11:05:27.403 079 18332.48 60.66 52201.64 88888.00 2011-03-20 11:05:27.903 079 18332.42 60.65 52201.61 88888.00 2011-03-20 11:05:28.403 079 18332.41 60.67 52201.49 88888.00 2011-03-20 11:05:28.903 079 18332.41 60.60 52201.52 88888.00 2011-03-20 11:05:29.403 079 18332.59 60.64 52201.48 88888.00 2011-03-20 11:05:29.903 079 18332.68 60.66 52201.41 88888.00 2011-03-20 11:05:30.403 079 18332.64 60.67 52201.50 88888.00 2011-03-20 11:05:30.903 079 18332.69 60.70 52201.44 88888.00 2011-03-20 11:05:31.403 079 18332.71 60.66 52201.29 88888.00 2011-03-20 11:05:31.903 079 18332.72 60.69 52201.32 88888.00 2011-03-20 11:05:32.403 079 18332.67 60.60 52201.36 88888.00 2011-03-20 11:05:32.903 079 18332.60 60.57 52201.27 88888.00 2011-03-20 11:05:33.403 079 18332.49 60.63 52201.30 88888.00 2011-03-20 11:05:33.903 079 18332.54 60.62 52201.36 88888.00 2011-03-20 11:05:34.403 079 18332.54 60.65 52201.32 88888.00 2011-03-20 11:05:34.903 079 18332.67 60.66 52201.20 88888.00 2011-03-20 11:05:35.403 079 18332.63 60.65 52201.19 88888.00 2011-03-20 11:05:35.903 079 18332.75 60.63 52201.31 88888.00 2011-03-20 11:05:36.403 079 18332.89 60.65 52201.31 88888.00 2011-03-20 11:05:36.903 079 18332.97 60.70 52201.28 88888.00 2011-03-20 11:05:37.403 079 18332.97 60.71 52201.29 88888.00 2011-03-20 11:05:37.903 079 18332.95 60.72 52201.26 88888.00 2011-03-20 11:05:38.403 079 18333.04 60.70 52201.36 88888.00 2011-03-20 11:05:38.903 079 18333.02 60.75 52201.31 88888.00 2011-03-20 11:05:39.403 079 18332.93 60.76 52201.28 88888.00 2011-03-20 11:05:39.903 079 18333.03 60.79 52201.36 88888.00 2011-03-20 11:05:40.403 079 18333.04 60.80 52201.38 88888.00 2011-03-20 11:05:40.903 079 18333.06 60.78 52201.44 88888.00 2011-03-20 11:05:41.403 079 18333.06 60.79 52201.44 88888.00 2011-03-20 11:05:41.903 079 18333.05 60.81 52201.43 88888.00 2011-03-20 11:05:42.403 079 18333.10 60.82 52201.49 88888.00 2011-03-20 11:05:42.903 079 18332.90 60.92 52201.50 88888.00 2011-03-20 11:05:43.403 079 18332.88 60.87 52201.49 88888.00 2011-03-20 11:05:43.903 079 18333.04 60.81 52201.49 88888.00 2011-03-20 11:05:44.403 079 18332.95 60.98 52201.46 88888.00 2011-03-20 11:05:44.903 079 18332.94 61.07 52201.48 88888.00 2011-03-20 11:05:45.403 079 18333.03 61.11 52201.52 88888.00 2011-03-20 11:05:45.903 079 18332.85 61.13 52201.55 88888.00 2011-03-20 11:05:46.403 079 18332.79 61.15 52201.62 88888.00 2011-03-20 11:05:46.903 079 18332.74 61.03 52201.73 88888.00 2011-03-20 11:05:47.403 079 18332.84 61.10 52201.82 88888.00 2011-03-20 11:05:47.903 079 18332.81 61.20 52201.69 88888.00 2011-03-20 11:05:48.403 079 18332.82 61.22 52201.54 88888.00 2011-03-20 11:05:48.903 079 18332.71 61.18 52201.56 88888.00 2011-03-20 11:05:49.403 079 18332.69 61.21 52201.63 88888.00 2011-03-20 11:05:49.903 079 18332.71 61.20 52201.63 88888.00 2011-03-20 11:05:50.403 079 18332.61 61.20 52201.64 88888.00 2011-03-20 11:05:50.903 079 18332.62 61.24 52201.75 88888.00 2011-03-20 11:05:51.403 079 18332.54 61.23 52201.85 88888.00 2011-03-20 11:05:51.903 079 18332.47 61.29 52201.75 88888.00 2011-03-20 11:05:52.403 079 18332.50 61.23 52201.77 88888.00 2011-03-20 11:05:52.903 079 18332.48 61.22 52201.65 88888.00 2011-03-20 11:05:53.403 079 18332.38 61.20 52201.68 88888.00 2011-03-20 11:05:53.903 079 18332.36 61.24 52201.79 88888.00 2011-03-20 11:05:54.403 079 18332.36 61.20 52201.84 88888.00 2011-03-20 11:05:54.903 079 18332.45 61.15 52201.75 88888.00 2011-03-20 11:05:55.403 079 18332.42 61.13 52201.78 88888.00 2011-03-20 11:05:55.903 079 18332.47 61.11 52201.77 88888.00 2011-03-20 11:05:56.403 079 18332.47 61.02 52201.77 88888.00 2011-03-20 11:05:56.903 079 18332.47 61.05 52201.77 88888.00 2011-03-20 11:05:57.403 079 18332.53 61.11 52201.82 88888.00 2011-03-20 11:05:57.903 079 18332.62 61.12 52201.79 88888.00 2011-03-20 11:05:58.403 079 18332.62 61.10 52201.62 88888.00 2011-03-20 11:05:58.903 079 18332.58 61.08 52201.61 88888.00 2011-03-20 11:05:59.403 079 18332.61 61.14 52201.62 88888.00 2011-03-20 11:05:59.903 079 18332.62 61.12 52201.53 88888.00 2011-03-20 11:06:00.403 079 18332.48 61.11 52201.44 88888.00 2011-03-20 11:06:00.903 079 18332.47 61.05 52201.43 88888.00 2011-03-20 11:06:01.403 079 18332.63 61.08 52201.44 88888.00 2011-03-20 11:06:01.903 079 18332.70 61.10 52201.54 88888.00 2011-03-20 11:06:02.403 079 18332.70 61.06 52201.64 88888.00 2011-03-20 11:06:02.903 079 18332.74 61.08 52201.55 88888.00 2011-03-20 11:06:03.403 079 18332.69 61.11 52201.59 88888.00 2011-03-20 11:06:03.903 079 18332.89 61.07 52201.61 88888.00 2011-03-20 11:06:04.403 079 18332.84 61.05 52201.52 88888.00 2011-03-20 11:06:04.903 079 18332.85 61.07 52201.48 88888.00 2011-03-20 11:06:05.403 079 18332.92 61.05 52201.50 88888.00 2011-03-20 11:06:05.903 079 18332.90 61.07 52201.46 88888.00 2011-03-20 11:06:06.403 079 18332.80 61.20 52201.44 88888.00 2011-03-20 11:06:06.903 079 18332.85 61.19 52201.48 88888.00 2011-03-20 11:06:07.403 079 18332.90 61.19 52201.57 88888.00 2011-03-20 11:06:07.903 079 18332.95 61.28 52201.69 88888.00 2011-03-20 11:06:08.403 079 18333.08 61.33 52201.73 88888.00 2011-03-20 11:06:08.903 079 18332.94 61.40 52201.64 88888.00 2011-03-20 11:06:09.403 079 18332.97 61.38 52201.68 88888.00 2011-03-20 11:06:09.903 079 18333.18 61.43 52201.65 88888.00 2011-03-20 11:06:10.403 079 18333.13 61.46 52201.55 88888.00 2011-03-20 11:06:10.903 079 18333.33 61.51 52201.46 88888.00 2011-03-20 11:06:11.403 079 18333.26 61.55 52201.52 88888.00 2011-03-20 11:06:11.903 079 18333.24 61.47 52201.55 88888.00 2011-03-20 11:06:12.403 079 18333.33 61.46 52201.61 88888.00 2011-03-20 11:06:12.903 079 18333.39 61.41 52201.50 88888.00 2011-03-20 11:06:13.403 079 18333.32 61.34 52201.43 88888.00 2011-03-20 11:06:13.903 079 18333.28 61.42 52201.56 88888.00 2011-03-20 11:06:14.403 079 18333.30 61.48 52201.62 88888.00 2011-03-20 11:06:14.903 079 18333.18 61.49 52201.66 88888.00 2011-03-20 11:06:15.403 079 18333.15 61.44 52201.59 88888.00 2011-03-20 11:06:15.903 079 18333.30 61.34 52201.52 88888.00 2011-03-20 11:06:16.403 079 18333.35 61.36 52201.43 88888.00 2011-03-20 11:06:16.903 079 18333.34 61.42 52201.38 88888.00 2011-03-20 11:06:17.403 079 18333.30 61.43 52201.44 88888.00 2011-03-20 11:06:17.903 079 18333.22 61.38 52201.56 88888.00 2011-03-20 11:06:18.403 079 18333.34 61.45 52201.48 88888.00 2011-03-20 11:06:18.903 079 18333.34 61.40 52201.61 88888.00 2011-03-20 11:06:19.403 079 18333.39 61.35 52201.77 88888.00 2011-03-20 11:06:19.903 079 18333.33 61.38 52201.77 88888.00 2011-03-20 11:06:20.403 079 18333.23 61.45 52201.75 88888.00 2011-03-20 11:06:20.903 079 18333.11 61.42 52201.75 88888.00 2011-03-20 11:06:21.403 079 18333.06 61.40 52201.79 88888.00 2011-03-20 11:06:21.903 079 18333.16 61.40 52201.89 88888.00 2011-03-20 11:06:22.403 079 18333.18 61.44 52201.87 88888.00 2011-03-20 11:06:22.903 079 18333.33 61.46 52201.91 88888.00 2011-03-20 11:06:23.403 079 18333.35 61.48 52201.89 88888.00 2011-03-20 11:06:23.903 079 18333.29 61.51 52201.87 88888.00 2011-03-20 11:06:24.403 079 18333.19 61.46 52201.87 88888.00 2011-03-20 11:06:24.903 079 18333.15 61.42 52201.79 88888.00 2011-03-20 11:06:25.403 079 18333.13 61.46 52201.88 88888.00 2011-03-20 11:06:25.903 079 18333.12 61.44 52201.95 88888.00 2011-03-20 11:06:26.403 079 18333.10 61.39 52201.94 88888.00 2011-03-20 11:06:26.903 079 18333.03 61.37 52201.90 88888.00 2011-03-20 11:06:27.403 079 18332.94 61.31 52201.90 88888.00 2011-03-20 11:06:27.903 079 18332.90 61.35 52201.80 88888.00 2011-03-20 11:06:28.403 079 18332.94 61.41 52201.76 88888.00 2011-03-20 11:06:28.903 079 18333.10 61.41 52201.71 88888.00 2011-03-20 11:06:29.403 079 18333.03 61.41 52201.68 88888.00 2011-03-20 11:06:29.903 079 18332.92 61.41 52201.68 88888.00 2011-03-20 11:06:30.403 079 18333.14 61.40 52201.66 88888.00 2011-03-20 11:06:30.903 079 18332.97 61.45 52201.69 88888.00 2011-03-20 11:06:31.403 079 18332.93 61.46 52201.61 88888.00 2011-03-20 11:06:31.903 079 18332.92 61.43 52201.63 88888.00 2011-03-20 11:06:32.403 079 18332.92 61.45 52201.72 88888.00 2011-03-20 11:06:32.903 079 18332.77 61.37 52201.67 88888.00 2011-03-20 11:06:33.403 079 18332.94 61.35 52201.67 88888.00 2011-03-20 11:06:33.903 079 18332.97 61.33 52201.64 88888.00 2011-03-20 11:06:34.403 079 18332.84 61.36 52201.69 88888.00 2011-03-20 11:06:34.903 079 18332.81 61.37 52201.61 88888.00 2011-03-20 11:06:35.403 079 18332.82 61.39 52201.57 88888.00 2011-03-20 11:06:35.903 079 18332.77 61.45 52201.49 88888.00 2011-03-20 11:06:36.403 079 18332.85 61.44 52201.42 88888.00 2011-03-20 11:06:36.903 079 18332.96 61.46 52201.62 88888.00 2011-03-20 11:06:37.403 079 18333.08 61.44 52201.66 88888.00 2011-03-20 11:06:37.903 079 18333.15 61.45 52201.74 88888.00 2011-03-20 11:06:38.403 079 18333.28 61.42 52201.76 88888.00 2011-03-20 11:06:38.903 079 18333.28 61.52 52201.73 88888.00 2011-03-20 11:06:39.403 079 18333.18 61.58 52201.76 88888.00 2011-03-20 11:06:39.903 079 18333.08 61.61 52201.79 88888.00 2011-03-20 11:06:40.403 079 18333.17 61.65 52201.68 88888.00 2011-03-20 11:06:40.903 079 18333.23 61.62 52201.55 88888.00 2011-03-20 11:06:41.403 079 18333.16 61.56 52201.46 88888.00 2011-03-20 11:06:41.903 079 18333.24 61.60 52201.48 88888.00 2011-03-20 11:06:42.403 079 18333.35 61.62 52201.45 88888.00 2011-03-20 11:06:42.903 079 18333.38 61.68 52201.44 88888.00 2011-03-20 11:06:43.403 079 18333.37 61.70 52201.45 88888.00 2011-03-20 11:06:43.903 079 18333.29 61.65 52201.43 88888.00 2011-03-20 11:06:44.403 079 18333.29 61.61 52201.32 88888.00 2011-03-20 11:06:44.903 079 18333.23 61.66 52201.41 88888.00 2011-03-20 11:06:45.403 079 18333.26 61.68 52201.43 88888.00 2011-03-20 11:06:45.903 079 18333.36 61.71 52201.46 88888.00 2011-03-20 11:06:46.403 079 18333.50 61.70 52201.51 88888.00 2011-03-20 11:06:46.903 079 18333.55 61.77 52201.61 88888.00 2011-03-20 11:06:47.403 079 18333.58 61.78 52201.53 88888.00 2011-03-20 11:06:47.903 079 18333.55 61.67 52201.53 88888.00 2011-03-20 11:06:48.403 079 18333.55 61.65 52201.57 88888.00 2011-03-20 11:06:48.903 079 18333.59 61.63 52201.63 88888.00 2011-03-20 11:06:49.403 079 18333.60 61.69 52201.60 88888.00 2011-03-20 11:06:49.903 079 18333.59 61.74 52201.55 88888.00 2011-03-20 11:06:50.403 079 18333.64 61.67 52201.61 88888.00 2011-03-20 11:06:50.903 079 18333.78 61.66 52201.56 88888.00 2011-03-20 11:06:51.403 079 18333.71 61.71 52201.59 88888.00 2011-03-20 11:06:51.903 079 18333.75 61.68 52201.54 88888.00 2011-03-20 11:06:52.403 079 18333.71 61.66 52201.71 88888.00 2011-03-20 11:06:52.903 079 18333.53 61.64 52201.65 88888.00 2011-03-20 11:06:53.403 079 18333.48 61.62 52201.65 88888.00 2011-03-20 11:06:53.903 079 18333.67 61.61 52201.78 88888.00 2011-03-20 11:06:54.403 079 18333.81 61.64 52201.69 88888.00 2011-03-20 11:06:54.903 079 18333.72 61.58 52201.71 88888.00 2011-03-20 11:06:55.403 079 18333.68 61.57 52201.67 88888.00 2011-03-20 11:06:55.903 079 18333.70 61.56 52201.55 88888.00 2011-03-20 11:06:56.403 079 18333.80 61.57 52201.53 88888.00 2011-03-20 11:06:56.903 079 18333.79 61.65 52201.50 88888.00 2011-03-20 11:06:57.403 079 18333.86 61.68 52201.54 88888.00 2011-03-20 11:06:57.903 079 18333.68 61.67 52201.64 88888.00 2011-03-20 11:06:58.403 079 18333.58 61.68 52201.67 88888.00 2011-03-20 11:06:58.903 079 18333.57 61.69 52201.57 88888.00 2011-03-20 11:06:59.403 079 18333.60 61.66 52201.52 88888.00 2011-03-20 11:06:59.903 079 18333.64 61.63 52201.50 88888.00 2011-03-20 11:07:00.403 079 18333.60 61.57 52201.57 88888.00 2011-03-20 11:07:00.903 079 18333.61 61.57 52201.61 88888.00 2011-03-20 11:07:01.403 079 18333.51 61.64 52201.68 88888.00 2011-03-20 11:07:01.903 079 18333.47 61.68 52201.69 88888.00 2011-03-20 11:07:02.403 079 18333.46 61.68 52201.72 88888.00 2011-03-20 11:07:02.903 079 18333.42 61.61 52201.77 88888.00 2011-03-20 11:07:03.403 079 18333.50 61.62 52201.79 88888.00 2011-03-20 11:07:03.903 079 18333.42 61.67 52201.84 88888.00 2011-03-20 11:07:04.403 079 18333.39 61.75 52201.80 88888.00 2011-03-20 11:07:04.903 079 18333.35 61.78 52201.84 88888.00 2011-03-20 11:07:05.403 079 18333.35 61.82 52201.82 88888.00 2011-03-20 11:07:05.903 079 18333.39 61.75 52201.69 88888.00 2011-03-20 11:07:06.403 079 18333.33 61.67 52201.65 88888.00 2011-03-20 11:07:06.903 079 18333.27 61.72 52201.65 88888.00 2011-03-20 11:07:07.403 079 18333.28 61.73 52201.73 88888.00 2011-03-20 11:07:07.903 079 18333.28 61.73 52201.78 88888.00 2011-03-20 11:07:08.403 079 18333.26 61.77 52201.80 88888.00 2011-03-20 11:07:08.903 079 18333.30 61.73 52201.80 88888.00 2011-03-20 11:07:09.403 079 18333.24 61.78 52201.71 88888.00 2011-03-20 11:07:09.903 079 18333.24 61.81 52201.65 88888.00 2011-03-20 11:07:10.403 079 18333.27 61.87 52201.69 88888.00 2011-03-20 11:07:10.903 079 18333.35 61.85 52201.76 88888.00 2011-03-20 11:07:11.403 079 18333.34 61.88 52201.72 88888.00 2011-03-20 11:07:11.903 079 18333.37 61.92 52201.64 88888.00 2011-03-20 11:07:12.403 079 18333.27 61.88 52201.65 88888.00 2011-03-20 11:07:12.903 079 18333.10 61.88 52201.62 88888.00 2011-03-20 11:07:13.403 079 18333.12 61.91 52201.54 88888.00 2011-03-20 11:07:13.903 079 18333.15 61.80 52201.55 88888.00 2011-03-20 11:07:14.403 079 18333.13 61.80 52201.55 88888.00 2011-03-20 11:07:14.903 079 18333.22 61.80 52201.60 88888.00 2011-03-20 11:07:15.403 079 18333.35 61.82 52201.63 88888.00 2011-03-20 11:07:15.903 079 18333.24 61.90 52201.64 88888.00 2011-03-20 11:07:16.403 079 18333.24 61.88 52201.72 88888.00 2011-03-20 11:07:16.903 079 18333.33 61.85 52201.68 88888.00 2011-03-20 11:07:17.403 079 18333.36 61.86 52201.71 88888.00 2011-03-20 11:07:17.903 079 18333.39 61.85 52201.77 88888.00 2011-03-20 11:07:18.403 079 18333.39 61.77 52201.83 88888.00 2011-03-20 11:07:18.903 079 18333.21 61.75 52201.74 88888.00 2011-03-20 11:07:19.403 079 18333.27 61.74 52201.79 88888.00 2011-03-20 11:07:19.903 079 18333.39 61.77 52201.80 88888.00 2011-03-20 11:07:20.403 079 18333.42 61.79 52201.75 88888.00 2011-03-20 11:07:20.903 079 18333.42 61.75 52201.77 88888.00 2011-03-20 11:07:21.403 079 18333.53 61.72 52201.83 88888.00 2011-03-20 11:07:21.903 079 18333.62 61.73 52201.86 88888.00 2011-03-20 11:07:22.403 079 18333.58 61.77 52201.67 88888.00 2011-03-20 11:07:22.903 079 18333.55 61.73 52201.65 88888.00 2011-03-20 11:07:23.403 079 18333.58 61.72 52201.66 88888.00 2011-03-20 11:07:23.903 079 18333.65 61.74 52201.63 88888.00 2011-03-20 11:07:24.403 079 18333.73 61.80 52201.66 88888.00 2011-03-20 11:07:24.903 079 18333.77 61.80 52201.72 88888.00 2011-03-20 11:07:25.403 079 18333.73 61.84 52201.69 88888.00 2011-03-20 11:07:25.903 079 18333.83 61.73 52201.74 88888.00 2011-03-20 11:07:26.403 079 18333.87 61.72 52201.79 88888.00 2011-03-20 11:07:26.903 079 18333.89 61.71 52201.76 88888.00 2011-03-20 11:07:27.403 079 18333.70 61.77 52201.74 88888.00 2011-03-20 11:07:27.903 079 18333.57 61.82 52201.77 88888.00 2011-03-20 11:07:28.403 079 18333.61 61.88 52201.79 88888.00 2011-03-20 11:07:28.903 079 18333.62 61.92 52201.83 88888.00 2011-03-20 11:07:29.403 079 18333.65 61.90 52201.85 88888.00 2011-03-20 11:07:29.903 079 18333.66 61.80 52201.87 88888.00 2011-03-20 11:07:30.403 079 18333.66 61.76 52201.90 88888.00 2011-03-20 11:07:30.903 079 18333.65 61.91 52201.90 88888.00 2011-03-20 11:07:31.403 079 18333.61 61.97 52201.89 88888.00 2011-03-20 11:07:31.903 079 18333.42 61.91 52201.90 88888.00 2011-03-20 11:07:32.403 079 18333.26 61.89 52201.87 88888.00 2011-03-20 11:07:32.903 079 18333.24 61.87 52201.83 88888.00 2011-03-20 11:07:33.403 079 18333.35 61.92 52201.89 88888.00 2011-03-20 11:07:33.903 079 18333.36 61.97 52201.95 88888.00 2011-03-20 11:07:34.403 079 18333.22 62.03 52201.95 88888.00 2011-03-20 11:07:34.903 079 18333.16 62.11 52201.95 88888.00 2011-03-20 11:07:35.403 079 18333.15 62.00 52201.92 88888.00 2011-03-20 11:07:35.903 079 18333.12 61.97 52201.96 88888.00 2011-03-20 11:07:36.403 079 18333.12 62.03 52201.99 88888.00 2011-03-20 11:07:36.903 079 18333.05 62.07 52201.99 88888.00 2011-03-20 11:07:37.403 079 18333.06 62.05 52202.11 88888.00 2011-03-20 11:07:37.903 079 18333.02 62.10 52202.11 88888.00 2011-03-20 11:07:38.403 079 18333.02 62.13 52202.06 88888.00 2011-03-20 11:07:38.903 079 18333.04 62.14 52202.11 88888.00 2011-03-20 11:07:39.403 079 18332.96 62.08 52202.06 88888.00 2011-03-20 11:07:39.903 079 18332.99 62.04 52201.97 88888.00 2011-03-20 11:07:40.403 079 18332.84 62.05 52201.78 88888.00 2011-03-20 11:07:40.903 079 18332.89 62.00 52201.74 88888.00 2011-03-20 11:07:41.403 079 18332.94 61.94 52201.74 88888.00 2011-03-20 11:07:41.903 079 18332.93 61.98 52201.68 88888.00 2011-03-20 11:07:42.403 079 18332.92 62.06 52201.68 88888.00 2011-03-20 11:07:42.903 079 18332.89 62.07 52201.72 88888.00 2011-03-20 11:07:43.403 079 18332.80 61.99 52201.68 88888.00 2011-03-20 11:07:43.903 079 18332.81 62.00 52201.53 88888.00 2011-03-20 11:07:44.403 079 18332.90 62.05 52201.51 88888.00 2011-03-20 11:07:44.903 079 18332.90 62.06 52201.53 88888.00 2011-03-20 11:07:45.403 079 18332.90 61.98 52201.50 88888.00 2011-03-20 11:07:45.903 079 18333.07 61.89 52201.59 88888.00 2011-03-20 11:07:46.403 079 18333.13 61.87 52201.62 88888.00 2011-03-20 11:07:46.903 079 18333.11 61.79 52201.69 88888.00 2011-03-20 11:07:47.403 079 18332.96 61.77 52201.59 88888.00 2011-03-20 11:07:47.903 079 18333.00 61.76 52201.54 88888.00 2011-03-20 11:07:48.403 079 18333.14 61.81 52201.65 88888.00 2011-03-20 11:07:48.903 079 18333.11 61.92 52201.80 88888.00 2011-03-20 11:07:49.403 079 18333.30 61.82 52201.77 88888.00 2011-03-20 11:07:49.903 079 18333.43 61.86 52201.71 88888.00 2011-03-20 11:07:50.403 079 18333.44 61.97 52201.80 88888.00 2011-03-20 11:07:50.903 079 18333.43 61.98 52201.80 88888.00 2011-03-20 11:07:51.403 079 18333.49 61.96 52201.76 88888.00 2011-03-20 11:07:51.903 079 18333.58 61.98 52201.71 88888.00 2011-03-20 11:07:52.403 079 18333.57 61.98 52201.66 88888.00 2011-03-20 11:07:52.903 079 18333.58 61.96 52201.62 88888.00 2011-03-20 11:07:53.403 079 18333.59 61.98 52201.57 88888.00 2011-03-20 11:07:53.903 079 18333.53 61.98 52201.45 88888.00 2011-03-20 11:07:54.403 079 18333.54 62.04 52201.46 88888.00 2011-03-20 11:07:54.903 079 18333.59 62.03 52201.62 88888.00 2011-03-20 11:07:55.403 079 18333.56 62.05 52201.63 88888.00 2011-03-20 11:07:55.903 079 18333.48 61.99 52201.60 88888.00 2011-03-20 11:07:56.403 079 18333.51 62.07 52201.68 88888.00 2011-03-20 11:07:56.903 079 18333.59 62.18 52201.63 88888.00 2011-03-20 11:07:57.403 079 18333.57 62.23 52201.66 88888.00 2011-03-20 11:07:57.903 079 18333.59 62.13 52201.66 88888.00 2011-03-20 11:07:58.403 079 18333.54 62.10 52201.73 88888.00 2011-03-20 11:07:58.903 079 18333.44 62.13 52201.73 88888.00 2011-03-20 11:07:59.403 079 18333.43 62.22 52201.62 88888.00 2011-03-20 11:07:59.903 079 18333.46 62.20 52201.60 88888.00 2011-03-20 11:08:00.403 079 18333.39 62.22 52201.68 88888.00 2011-03-20 11:08:00.903 079 18333.39 62.23 52201.80 88888.00 2011-03-20 11:08:01.403 079 18333.47 62.27 52201.88 88888.00 2011-03-20 11:08:01.903 079 18333.40 62.28 52201.90 88888.00 2011-03-20 11:08:02.403 079 18333.37 62.26 52201.94 88888.00 2011-03-20 11:08:02.903 079 18333.40 62.31 52201.88 88888.00 2011-03-20 11:08:03.403 079 18333.28 62.32 52201.90 88888.00 2011-03-20 11:08:03.903 079 18333.38 62.30 52201.91 88888.00 2011-03-20 11:08:04.403 079 18333.46 62.34 52201.89 88888.00 2011-03-20 11:08:04.903 079 18333.42 62.38 52201.88 88888.00 2011-03-20 11:08:05.403 079 18333.38 62.45 52201.92 88888.00 2011-03-20 11:08:05.903 079 18333.42 62.40 52201.78 88888.00 2011-03-20 11:08:06.403 079 18333.46 62.39 52201.65 88888.00 2011-03-20 11:08:06.903 079 18333.45 62.39 52201.76 88888.00 2011-03-20 11:08:07.403 079 18333.36 62.35 52201.94 88888.00 2011-03-20 11:08:07.903 079 18333.43 62.34 52201.91 88888.00 2011-03-20 11:08:08.403 079 18333.44 62.27 52201.89 88888.00 2011-03-20 11:08:08.903 079 18333.32 62.27 52201.98 88888.00 2011-03-20 11:08:09.403 079 18333.30 62.21 52202.12 88888.00 2011-03-20 11:08:09.903 079 18333.45 62.24 52202.10 88888.00 2011-03-20 11:08:10.403 079 18333.34 62.28 52202.03 88888.00 2011-03-20 11:08:10.903 079 18333.29 62.25 52202.00 88888.00 2011-03-20 11:08:11.403 079 18333.29 62.30 52202.06 88888.00 2011-03-20 11:08:11.903 079 18333.32 62.25 52201.99 88888.00 2011-03-20 11:08:12.403 079 18333.30 62.23 52201.99 88888.00 2011-03-20 11:08:12.903 079 18333.28 62.19 52201.98 88888.00 2011-03-20 11:08:13.403 079 18333.42 62.15 52201.99 88888.00 2011-03-20 11:08:13.903 079 18333.42 62.14 52201.92 88888.00 2011-03-20 11:08:14.403 079 18333.36 62.14 52201.82 88888.00 2011-03-20 11:08:14.903 079 18333.43 62.12 52201.83 88888.00 2011-03-20 11:08:15.403 079 18333.37 62.07 52201.79 88888.00 2011-03-20 11:08:15.903 079 18333.42 62.13 52201.76 88888.00 2011-03-20 11:08:16.403 079 18333.47 62.10 52201.88 88888.00 2011-03-20 11:08:16.903 079 18333.44 62.07 52201.85 88888.00 2011-03-20 11:08:17.403 079 18333.45 62.13 52201.85 88888.00 2011-03-20 11:08:17.903 079 18333.44 62.13 52201.90 88888.00 2011-03-20 11:08:18.403 079 18333.48 62.16 52201.99 88888.00 2011-03-20 11:08:18.903 079 18333.51 62.05 52201.98 88888.00 2011-03-20 11:08:19.403 079 18333.46 62.05 52201.94 88888.00 2011-03-20 11:08:19.903 079 18333.57 62.01 52201.91 88888.00 2011-03-20 11:08:20.403 079 18333.49 61.99 52201.76 88888.00 2011-03-20 11:08:20.903 079 18333.59 61.98 52201.75 88888.00 2011-03-20 11:08:21.403 079 18333.64 62.06 52201.77 88888.00 2011-03-20 11:08:21.903 079 18333.60 62.01 52201.66 88888.00 2011-03-20 11:08:22.403 079 18333.50 62.04 52201.68 88888.00 2011-03-20 11:08:22.903 079 18333.04 62.06 52201.73 88888.00 2011-03-20 11:08:23.403 079 18333.05 62.09 52201.75 88888.00 2011-03-20 11:08:23.903 079 18333.37 62.09 52201.67 88888.00 2011-03-20 11:08:24.403 079 18333.35 62.08 52201.71 88888.00 2011-03-20 11:08:24.903 079 18333.26 62.10 52201.71 88888.00 2011-03-20 11:08:25.403 079 18333.23 62.11 52201.71 88888.00 2011-03-20 11:08:25.903 079 18333.64 62.01 52201.73 88888.00 2011-03-20 11:08:26.403 079 18333.60 62.02 52201.66 88888.00 2011-03-20 11:08:26.903 079 18333.30 62.06 52201.71 88888.00 2011-03-20 11:08:27.403 079 18333.36 62.11 52201.79 88888.00 2011-03-20 11:08:27.903 079 18333.55 62.18 52201.86 88888.00 2011-03-20 11:08:28.403 079 18333.25 62.12 52201.92 88888.00 2011-03-20 11:08:28.903 079 18333.22 62.08 52201.87 88888.00 2011-03-20 11:08:29.403 079 18333.14 62.16 52201.88 88888.00 2011-03-20 11:08:29.903 079 18333.44 62.25 52201.79 88888.00 2011-03-20 11:08:30.403 079 18333.45 62.26 52201.82 88888.00 2011-03-20 11:08:30.903 079 18333.21 62.15 52201.86 88888.00 2011-03-20 11:08:31.403 079 18333.17 62.14 52201.87 88888.00 2011-03-20 11:08:31.903 079 18333.14 62.20 52201.78 88888.00 2011-03-20 11:08:32.403 079 18333.13 62.29 52201.76 88888.00 2011-03-20 11:08:32.903 079 18333.15 62.34 52201.79 88888.00 2011-03-20 11:08:33.403 079 18333.16 62.28 52201.86 88888.00 2011-03-20 11:08:33.903 079 18333.04 62.24 52201.99 88888.00 2011-03-20 11:08:34.403 079 18333.17 62.27 52202.01 88888.00 2011-03-20 11:08:34.903 079 18333.37 62.22 52201.96 88888.00 2011-03-20 11:08:35.403 079 18333.24 62.23 52201.99 88888.00 2011-03-20 11:08:35.903 079 18333.10 62.30 52201.97 88888.00 2011-03-20 11:08:36.403 079 18333.14 62.35 52201.90 88888.00 2011-03-20 11:08:36.903 079 18333.13 62.40 52201.97 88888.00 2011-03-20 11:08:37.403 079 18333.13 62.33 52201.92 88888.00 2011-03-20 11:08:37.903 079 18333.14 62.31 52201.88 88888.00 2011-03-20 11:08:38.403 079 18333.29 62.34 52201.89 88888.00 2011-03-20 11:08:38.903 079 18333.22 62.37 52202.02 88888.00 2011-03-20 11:08:39.403 079 18333.10 62.34 52202.08 88888.00 2011-03-20 11:08:39.903 079 18333.06 62.26 52201.99 88888.00 2011-03-20 11:08:40.403 079 18333.29 62.21 52202.04 88888.00 2011-03-20 11:08:40.903 079 18333.53 62.24 52202.11 88888.00 2011-03-20 11:08:41.403 079 18333.24 62.23 52202.10 88888.00 2011-03-20 11:08:41.903 079 18333.26 62.22 52202.13 88888.00 2011-03-20 11:08:42.403 079 18333.48 62.15 52202.12 88888.00 2011-03-20 11:08:42.903 079 18333.34 62.12 52202.09 88888.00 2011-03-20 11:08:43.403 079 18333.08 62.11 52202.07 88888.00 2011-03-20 11:08:43.903 079 18333.03 62.15 52202.07 88888.00 2011-03-20 11:08:44.403 079 18332.99 62.25 52202.13 88888.00 2011-03-20 11:08:44.903 079 18333.00 62.26 52202.06 88888.00 2011-03-20 11:08:45.403 079 18332.93 62.22 52201.99 88888.00 2011-03-20 11:08:45.903 079 18332.96 62.14 52201.92 88888.00 2011-03-20 11:08:46.403 079 18332.90 62.12 52201.79 88888.00 2011-03-20 11:08:46.903 079 18333.18 62.08 52201.96 88888.00 2011-03-20 11:08:47.403 079 18333.45 62.09 52201.96 88888.00 2011-03-20 11:08:47.903 079 18333.47 62.11 52202.00 88888.00 2011-03-20 11:08:48.403 079 18333.16 62.12 52202.08 88888.00 2011-03-20 11:08:48.903 079 18332.80 62.11 52202.07 88888.00 2011-03-20 11:08:49.400 079 18332.80 62.10 52202.10 88888.00 2011-03-20 11:08:49.900 079 18332.92 62.01 52202.19 88888.00 2011-03-20 11:08:50.400 079 18332.89 62.00 52202.18 88888.00 2011-03-20 11:08:50.900 079 18332.85 62.04 52202.11 88888.00 2011-03-20 11:08:51.400 079 18332.94 62.03 52202.02 88888.00 2011-03-20 11:08:51.900 079 18333.01 61.98 52202.10 88888.00 2011-03-20 11:08:52.400 079 18333.10 61.96 52202.13 88888.00 2011-03-20 11:08:52.900 079 18333.05 61.98 52202.12 88888.00 2011-03-20 11:08:53.400 079 18333.24 61.96 52202.06 88888.00 2011-03-20 11:08:53.900 079 18333.27 62.02 52201.99 88888.00 2011-03-20 11:08:54.400 079 18332.99 62.02 52201.99 88888.00 2011-03-20 11:08:54.900 079 18332.99 61.94 52202.04 88888.00 2011-03-20 11:08:55.400 079 18333.00 61.96 52201.97 88888.00 2011-03-20 11:08:55.900 079 18333.08 62.06 52201.97 88888.00 2011-03-20 11:08:56.400 079 18333.11 62.06 52201.89 88888.00 2011-03-20 11:08:56.900 079 18333.08 62.04 52201.95 88888.00 2011-03-20 11:08:57.400 079 18333.12 62.06 52201.91 88888.00 2011-03-20 11:08:57.900 079 18333.18 62.05 52201.82 88888.00 2011-03-20 11:08:58.400 079 18333.05 62.15 52201.82 88888.00 2011-03-20 11:08:58.900 079 18333.19 62.19 52201.87 88888.00 2011-03-20 11:08:59.400 079 18333.28 62.06 52201.79 88888.00 2011-03-20 11:08:59.900 079 18333.35 62.01 52201.80 88888.00 2011-03-20 11:09:00.400 079 18333.27 62.05 52201.85 88888.00 2011-03-20 11:09:00.900 079 18333.23 62.07 52201.88 88888.00 2011-03-20 11:09:01.400 079 18333.07 62.05 52201.83 88888.00 2011-03-20 11:09:01.900 079 18333.03 61.99 52201.76 88888.00 2011-03-20 11:09:02.400 079 18333.23 62.01 52201.83 88888.00 2011-03-20 11:09:02.900 079 18333.40 62.08 52201.95 88888.00 2011-03-20 11:09:03.400 079 18333.45 62.10 52201.92 88888.00 2011-03-20 11:09:03.900 079 18333.43 62.06 52201.95 88888.00 2011-03-20 11:09:04.400 079 18333.50 62.10 52202.01 88888.00 2011-03-20 11:09:04.900 079 18333.38 62.12 52201.98 88888.00 2011-03-20 11:09:05.400 079 18333.62 62.11 52201.96 88888.00 2011-03-20 11:09:05.900 079 18333.92 62.05 52201.96 88888.00 2011-03-20 11:09:06.400 079 18333.86 62.04 52201.88 88888.00 2011-03-20 11:09:06.900 079 18333.48 62.02 52201.88 88888.00 2011-03-20 11:09:07.400 079 18333.30 62.02 52201.97 88888.00 2011-03-20 11:09:07.900 079 18333.26 62.06 52201.88 88888.00 2011-03-20 11:09:08.400 079 18333.28 62.10 52201.90 88888.00 2011-03-20 11:09:08.900 079 18333.30 62.12 52201.92 88888.00 2011-03-20 11:09:09.400 079 18333.36 62.07 52201.95 88888.00 2011-03-20 11:09:09.900 079 18333.76 62.05 52201.89 88888.00 2011-03-20 11:09:10.400 079 18333.64 62.13 52201.88 88888.00 2011-03-20 11:09:10.900 079 18333.62 62.14 52201.86 88888.00 2011-03-20 11:09:11.400 079 18333.73 62.16 52201.87 88888.00 2011-03-20 11:09:11.900 079 18333.72 62.19 52201.98 88888.00 2011-03-20 11:09:12.400 079 18333.42 62.16 52201.95 88888.00 2011-03-20 11:09:12.900 079 18333.35 62.15 52201.96 88888.00 2011-03-20 11:09:13.400 079 18333.39 62.30 52202.07 88888.00 2011-03-20 11:09:13.900 079 18333.43 62.36 52202.12 88888.00 2011-03-20 11:09:14.400 079 18333.58 62.31 52202.27 88888.00 2011-03-20 11:09:14.900 079 18333.34 62.20 52202.23 88888.00 2011-03-20 11:09:15.400 079 18333.32 62.23 52202.03 88888.00 2011-03-20 11:09:15.900 079 18333.51 62.24 52202.03 88888.00 2011-03-20 11:09:16.400 079 18333.86 62.23 52202.06 88888.00 2011-03-20 11:09:16.900 079 18333.82 62.26 52201.95 88888.00 2011-03-20 11:09:17.400 079 18333.30 62.28 52202.06 88888.00 2011-03-20 11:09:17.900 079 18333.19 62.27 52202.14 88888.00 2011-03-20 11:09:18.400 079 18333.22 62.35 52202.14 88888.00 2011-03-20 11:09:18.900 079 18333.23 62.42 52202.03 88888.00 2011-03-20 11:09:19.400 079 18333.26 62.41 52201.94 88888.00 2011-03-20 11:09:19.900 079 18333.48 62.43 52201.92 88888.00 2011-03-20 11:09:20.400 079 18333.48 62.45 52201.95 88888.00 2011-03-20 11:09:20.900 079 18333.19 62.42 52201.94 88888.00 2011-03-20 11:09:21.400 079 18333.15 62.34 52202.02 88888.00 2011-03-20 11:09:21.900 079 18333.17 62.35 52202.13 88888.00 2011-03-20 11:09:22.400 079 18333.67 62.35 52202.10 88888.00 2011-03-20 11:09:22.900 079 18333.51 62.31 52202.07 88888.00 2011-03-20 11:09:23.400 079 18333.39 62.30 52202.08 88888.00 2011-03-20 11:09:23.900 079 18333.39 62.29 52202.09 88888.00 2011-03-20 11:09:24.400 079 18333.42 62.24 52202.03 88888.00 2011-03-20 11:09:24.900 079 18333.35 62.23 52202.03 88888.00 2011-03-20 11:09:25.400 079 18333.39 62.23 52201.99 88888.00 2011-03-20 11:09:25.900 079 18333.25 62.08 52202.11 88888.00 2011-03-20 11:09:26.400 079 18333.51 62.07 52202.14 88888.00 2011-03-20 11:09:26.900 079 18333.46 62.20 52202.12 88888.00 2011-03-20 11:09:27.400 079 18333.49 62.14 52202.19 88888.00 2011-03-20 11:09:27.900 079 18333.88 62.13 52202.17 88888.00 2011-03-20 11:09:28.400 079 18334.01 62.10 52202.10 88888.00 2011-03-20 11:09:28.900 079 18333.81 62.18 52202.08 88888.00 2011-03-20 11:09:29.400 079 18333.72 62.20 52202.02 88888.00 2011-03-20 11:09:29.900 079 18333.67 62.24 52202.00 88888.00 2011-03-20 11:09:30.400 079 18333.49 62.20 52202.11 88888.00 2011-03-20 11:09:30.900 079 18333.77 62.23 52201.99 88888.00 2011-03-20 11:09:31.400 079 18333.69 62.25 52201.99 88888.00 2011-03-20 11:09:31.900 079 18333.45 62.23 52201.95 88888.00 2011-03-20 11:09:32.400 079 18333.61 62.19 52201.91 88888.00 2011-03-20 11:09:32.900 079 18333.89 62.14 52201.97 88888.00 2011-03-20 11:09:33.400 079 18334.05 62.13 52201.99 88888.00 2011-03-20 11:09:33.900 079 18334.01 62.14 52202.01 88888.00 2011-03-20 11:09:34.400 079 18333.97 62.11 52202.12 88888.00 2011-03-20 11:09:34.900 079 18334.11 62.12 52202.18 88888.00 2011-03-20 11:09:35.400 079 18334.21 62.11 52202.10 88888.00 2011-03-20 11:09:35.900 079 18333.86 62.05 52202.10 88888.00 2011-03-20 11:09:36.400 079 18333.66 62.05 52202.04 88888.00 2011-03-20 11:09:36.900 079 18333.56 62.07 52202.07 88888.00 2011-03-20 11:09:37.400 079 18333.59 62.14 52202.19 88888.00 2011-03-20 11:09:37.900 079 18333.45 62.26 52202.10 88888.00 2011-03-20 11:09:38.400 079 18333.42 62.27 52202.06 88888.00 2011-03-20 11:09:38.900 079 18333.48 62.28 52202.04 88888.00 2011-03-20 11:09:39.400 079 18333.49 62.35 52202.01 88888.00 2011-03-20 11:09:39.900 079 18333.49 62.35 52202.04 88888.00 2011-03-20 11:09:40.400 079 18333.49 62.36 52202.06 88888.00 2011-03-20 11:09:40.900 079 18333.61 62.37 52202.12 88888.00 2011-03-20 11:09:41.400 079 18333.37 62.38 52202.10 88888.00 2011-03-20 11:09:41.900 079 18333.32 62.37 52202.13 88888.00 2011-03-20 11:09:42.400 079 18333.19 62.35 52202.21 88888.00 2011-03-20 11:09:42.900 079 18333.26 62.35 52202.21 88888.00 2011-03-20 11:09:43.400 079 18333.57 62.45 52202.34 88888.00 2011-03-20 11:09:43.900 079 18333.60 62.45 52202.33 88888.00 2011-03-20 11:09:44.400 079 18333.47 62.40 52202.43 88888.00 2011-03-20 11:09:44.900 079 18333.24 62.41 52202.50 88888.00 2011-03-20 11:09:45.400 079 18333.26 62.42 52202.53 88888.00 2011-03-20 11:09:45.900 079 18333.18 62.44 52202.49 88888.00 2011-03-20 11:09:46.400 079 18333.44 62.46 52202.50 88888.00 2011-03-20 11:09:46.900 079 18333.35 62.43 52202.44 88888.00 2011-03-20 11:09:47.400 079 18333.21 62.37 52202.49 88888.00 2011-03-20 11:09:47.900 079 18333.21 62.37 52202.46 88888.00 2011-03-20 11:09:48.400 079 18333.22 62.39 52202.32 88888.00 2011-03-20 11:09:48.900 079 18333.15 62.35 52202.31 88888.00 2011-03-20 11:09:49.400 079 18333.15 62.31 52202.32 88888.00 2011-03-20 11:09:49.900 079 18333.14 62.25 52202.48 88888.00 2011-03-20 11:09:50.400 079 18333.06 62.24 52202.40 88888.00 2011-03-20 11:09:50.900 079 18333.04 62.23 52202.44 88888.00 2011-03-20 11:09:51.400 079 18333.01 62.23 52202.49 88888.00 2011-03-20 11:09:51.900 079 18333.15 62.30 52202.45 88888.00 2011-03-20 11:09:52.400 079 18333.12 62.27 52202.35 88888.00 2011-03-20 11:09:52.900 079 18333.18 62.16 52202.26 88888.00 2011-03-20 11:09:53.400 079 18333.21 62.12 52202.33 88888.00 2011-03-20 11:09:53.900 079 18333.17 62.18 52202.22 88888.00 2011-03-20 11:09:54.400 079 18333.28 62.18 52202.15 88888.00 2011-03-20 11:09:54.900 079 18333.26 62.12 52202.06 88888.00 2011-03-20 11:09:55.400 079 18333.27 62.10 52202.10 88888.00 2011-03-20 11:09:55.900 079 18333.17 62.11 52202.07 88888.00 2011-03-20 11:09:56.400 079 18333.06 62.15 52202.03 88888.00 2011-03-20 11:09:56.900 079 18333.22 62.18 52201.98 88888.00 2011-03-20 11:09:57.400 079 18333.69 62.22 52201.97 88888.00 2011-03-20 11:09:57.900 079 18333.88 62.19 52201.95 88888.00 2011-03-20 11:09:58.400 079 18333.71 62.18 52202.07 88888.00 2011-03-20 11:09:58.900 079 18333.43 62.18 52202.12 88888.00 2011-03-20 11:09:59.400 079 18333.42 62.22 52202.10 88888.00 2011-03-20 11:09:59.900 079 18333.48 62.18 52202.10 88888.00 2011-03-20 11:10:00.400 079 18333.48 62.23 52202.12 88888.00 2011-03-20 11:10:00.900 079 18333.39 62.29 52202.06 88888.00 2011-03-20 11:10:01.400 079 18333.35 62.32 52202.10 88888.00 2011-03-20 11:10:01.900 079 18333.44 62.35 52202.19 88888.00 2011-03-20 11:10:02.400 079 18333.56 62.38 52202.15 88888.00 2011-03-20 11:10:02.900 079 18333.82 62.37 52202.20 88888.00 2011-03-20 11:10:03.400 079 18333.67 62.38 52202.19 88888.00 2011-03-20 11:10:03.900 079 18333.58 62.37 52202.19 88888.00 2011-03-20 11:10:04.400 079 18333.39 62.40 52202.20 88888.00 2011-03-20 11:10:04.900 079 18333.29 62.45 52202.29 88888.00 2011-03-20 11:10:05.400 079 18333.37 62.44 52202.26 88888.00 2011-03-20 11:10:05.900 079 18333.37 62.39 52202.40 88888.00 2011-03-20 11:10:06.400 079 18333.37 62.28 52202.42 88888.00 2011-03-20 11:10:06.900 079 18333.55 62.37 52202.31 88888.00 2011-03-20 11:10:07.400 079 18333.36 62.38 52202.40 88888.00 2011-03-20 11:10:07.900 079 18333.23 62.39 52202.50 88888.00 2011-03-20 11:10:08.400 079 18333.29 62.39 52202.42 88888.00 2011-03-20 11:10:08.900 079 18333.37 62.32 52202.43 88888.00 2011-03-20 11:10:09.400 079 18333.42 62.27 52202.50 88888.00 2011-03-20 11:10:09.900 079 18333.45 62.22 52202.44 88888.00 2011-03-20 11:10:10.400 079 18333.38 62.27 52202.42 88888.00 2011-03-20 11:10:10.900 079 18333.17 62.28 52202.33 88888.00 2011-03-20 11:10:11.400 079 18332.89 62.29 52202.33 88888.00 2011-03-20 11:10:11.900 079 18333.26 62.28 52202.40 88888.00 2011-03-20 11:10:12.400 079 18333.72 62.28 52202.41 88888.00 2011-03-20 11:10:12.900 079 18333.75 62.29 52202.36 88888.00 2011-03-20 11:10:13.400 079 18333.45 62.31 52202.49 88888.00 2011-03-20 11:10:13.900 079 18333.43 62.28 52202.49 88888.00 2011-03-20 11:10:14.400 079 18333.45 62.31 52202.47 88888.00 2011-03-20 11:10:14.900 079 18333.33 62.39 52202.47 88888.00 2011-03-20 11:10:15.400 079 18333.32 62.40 52202.45 88888.00 2011-03-20 11:10:15.900 079 18333.40 62.37 52202.37 88888.00 2011-03-20 11:10:16.400 079 18333.29 62.33 52202.31 88888.00 2011-03-20 11:10:16.900 079 18333.26 62.28 52202.11 88888.00 2011-03-20 11:10:17.400 079 18333.37 62.30 52202.08 88888.00 2011-03-20 11:10:17.900 079 18333.49 62.27 52202.18 88888.00 2011-03-20 11:10:18.400 079 18333.57 62.29 52202.21 88888.00 2011-03-20 11:10:18.900 079 18333.58 62.28 52202.26 88888.00 2011-03-20 11:10:19.400 079 18333.37 62.26 52202.32 88888.00 2011-03-20 11:10:19.900 079 18333.27 62.31 52202.41 88888.00 2011-03-20 11:10:20.400 079 18333.23 62.29 52202.40 88888.00 2011-03-20 11:10:20.900 079 18333.34 62.29 52202.40 88888.00 2011-03-20 11:10:21.400 079 18333.36 62.20 52202.43 88888.00 2011-03-20 11:10:21.900 079 18333.35 62.24 52202.44 88888.00 2011-03-20 11:10:22.400 079 18333.68 62.33 52202.41 88888.00 2011-03-20 11:10:22.900 079 18333.79 62.29 52202.41 88888.00 2011-03-20 11:10:23.400 079 18333.53 62.35 52202.53 88888.00 2011-03-20 11:10:23.900 079 18333.44 62.40 52202.60 88888.00 2011-03-20 11:10:24.400 079 18333.40 62.45 52202.67 88888.00 2011-03-20 11:10:24.900 079 18333.30 62.41 52202.55 88888.00 2011-03-20 11:10:25.400 079 18333.29 62.44 52202.53 88888.00 2011-03-20 11:10:25.900 079 18333.23 62.40 52202.49 88888.00 2011-03-20 11:10:26.400 079 18333.22 62.36 52202.40 88888.00 2011-03-20 11:10:26.900 079 18333.14 62.40 52202.48 88888.00 2011-03-20 11:10:27.400 079 18332.96 62.39 52202.56 88888.00 2011-03-20 11:10:27.900 079 18332.96 62.36 52202.57 88888.00 2011-03-20 11:10:28.400 079 18333.02 62.37 52202.53 88888.00 2011-03-20 11:10:28.900 079 18333.12 62.42 52202.58 88888.00 2011-03-20 11:10:29.400 079 18333.12 62.47 52202.61 88888.00 2011-03-20 11:10:29.900 079 18333.19 62.45 52202.53 88888.00 2011-03-20 11:10:30.400 079 18333.29 62.46 52202.49 88888.00 2011-03-20 11:10:30.900 079 18333.15 62.51 52202.33 88888.00 2011-03-20 11:10:31.400 079 18333.03 62.52 52202.33 88888.00 2011-03-20 11:10:31.900 079 18333.10 62.48 52202.45 88888.00 2011-03-20 11:10:32.400 079 18333.16 62.44 52202.53 88888.00 2011-03-20 11:10:32.900 079 18333.25 62.39 52202.57 88888.00 2011-03-20 11:10:33.400 079 18333.60 62.46 52202.70 88888.00 2011-03-20 11:10:33.900 079 18333.39 62.44 52202.65 88888.00 2011-03-20 11:10:34.400 079 18333.32 62.39 52202.70 88888.00 2011-03-20 11:10:34.900 079 18333.26 62.40 52202.60 88888.00 2011-03-20 11:10:35.400 079 18333.29 62.48 52202.44 88888.00 2011-03-20 11:10:35.900 079 18333.29 62.55 52202.50 88888.00 2011-03-20 11:10:36.400 079 18333.21 62.59 52202.59 88888.00 2011-03-20 11:10:36.900 079 18333.22 62.54 52202.54 88888.00 2011-03-20 11:10:37.400 079 18333.29 62.58 52202.49 88888.00 2011-03-20 11:10:37.900 079 18333.60 62.62 52202.52 88888.00 2011-03-20 11:10:38.400 079 18333.48 62.56 52202.46 88888.00 2011-03-20 11:10:38.900 079 18333.21 62.47 52202.45 88888.00 2011-03-20 11:10:39.400 079 18333.25 62.46 52202.41 88888.00 2011-03-20 11:10:39.900 079 18333.30 62.47 52202.46 88888.00 2011-03-20 11:10:40.400 079 18333.42 62.44 52202.52 88888.00 2011-03-20 11:10:40.900 079 18333.62 62.43 52202.48 88888.00 2011-03-20 11:10:41.400 079 18333.67 62.36 52202.35 88888.00 2011-03-20 11:10:41.900 079 18333.36 62.36 52202.33 88888.00 2011-03-20 11:10:42.400 079 18333.30 62.40 52202.29 88888.00 2011-03-20 11:10:42.900 079 18333.33 62.43 52202.26 88888.00 2011-03-20 11:10:43.400 079 18333.39 62.42 52202.22 88888.00 2011-03-20 11:10:43.900 079 18333.25 62.39 52202.27 88888.00 2011-03-20 11:10:44.400 079 18333.23 62.40 52202.32 88888.00 2011-03-20 11:10:44.900 079 18333.12 62.41 52202.35 88888.00 2011-03-20 11:10:45.400 079 18333.06 62.38 52202.41 88888.00 2011-03-20 11:10:45.900 079 18333.17 62.35 52202.44 88888.00 2011-03-20 11:10:46.400 079 18333.46 62.34 52202.54 88888.00 2011-03-20 11:10:46.900 079 18333.72 62.36 52202.55 88888.00 2011-03-20 11:10:47.400 079 18333.54 62.38 52202.47 88888.00 2011-03-20 11:10:47.900 079 18333.47 62.32 52202.38 88888.00 2011-03-20 11:10:48.400 079 18333.81 62.31 52202.34 88888.00 2011-03-20 11:10:48.900 079 18333.59 62.37 52202.11 88888.00 2011-03-20 11:10:49.400 079 18333.50 62.44 52202.09 88888.00 2011-03-20 11:10:49.900 079 18333.59 62.51 52201.97 88888.00 2011-03-20 11:10:50.400 079 18333.56 62.57 52201.89 88888.00 2011-03-20 11:10:50.900 079 18333.49 62.59 52201.87 88888.00 2011-03-20 11:10:51.400 079 18333.58 62.47 52201.94 88888.00 2011-03-20 11:10:51.900 079 18333.61 62.47 52202.01 88888.00 2011-03-20 11:10:52.400 079 18333.76 62.52 52202.13 88888.00 2011-03-20 11:10:52.900 079 18333.54 62.47 52202.33 88888.00 2011-03-20 11:10:53.400 079 18333.62 62.46 52202.22 88888.00 2011-03-20 11:10:53.900 079 18333.75 62.43 52202.20 88888.00 2011-03-20 11:10:54.400 079 18333.44 62.47 52202.17 88888.00 2011-03-20 11:10:54.900 079 18333.44 62.55 52202.25 88888.00 2011-03-20 11:10:55.400 079 18333.46 62.47 52202.25 88888.00 2011-03-20 11:10:55.900 079 18333.54 62.54 52202.40 88888.00 2011-03-20 11:10:56.400 079 18333.51 62.65 52202.42 88888.00 2011-03-20 11:10:56.900 079 18333.57 62.66 52202.43 88888.00 2011-03-20 11:10:57.400 079 18333.50 62.65 52202.42 88888.00 2011-03-20 11:10:57.900 079 18333.43 62.72 52202.40 88888.00 2011-03-20 11:10:58.400 079 18333.49 62.72 52202.42 88888.00 2011-03-20 11:10:58.900 079 18333.70 62.79 52202.47 88888.00 2011-03-20 11:10:59.400 079 18333.61 62.80 52202.50 88888.00 2011-03-20 11:10:59.900 079 18333.30 62.84 52202.50 88888.00 2011-03-20 11:11:00.400 079 18333.28 62.79 52202.57 88888.00 2011-03-20 11:11:00.900 079 18333.35 62.74 52202.55 88888.00 2011-03-20 11:11:01.400 079 18333.72 62.72 52202.47 88888.00 2011-03-20 11:11:01.900 079 18333.61 62.71 52202.53 88888.00 2011-03-20 11:11:02.400 079 18333.19 62.73 52202.53 88888.00 2011-03-20 11:11:02.900 079 18333.21 62.75 52202.57 88888.00 2011-03-20 11:11:03.400 079 18333.29 62.73 52202.49 88888.00 2011-03-20 11:11:03.900 079 18333.66 62.77 52202.53 88888.00 2011-03-20 11:11:04.400 079 18333.82 62.77 52202.62 88888.00 2011-03-20 11:11:04.900 079 18333.83 62.76 52202.62 88888.00 2011-03-20 11:11:05.400 079 18333.77 62.70 52202.50 88888.00 2011-03-20 11:11:05.900 079 18333.71 62.62 52202.54 88888.00 2011-03-20 11:11:06.400 079 18333.43 62.64 52202.52 88888.00 2011-03-20 11:11:06.900 079 18333.39 62.65 52202.62 88888.00 2011-03-20 11:11:07.400 079 18333.68 62.69 52202.73 88888.00 2011-03-20 11:11:07.900 079 18333.40 62.75 52202.66 88888.00 2011-03-20 11:11:08.400 079 18333.49 62.73 52202.65 88888.00 2011-03-20 11:11:08.900 079 18333.71 62.66 52202.57 88888.00 2011-03-20 11:11:09.400 079 18333.77 62.70 52202.58 88888.00 2011-03-20 11:11:09.900 079 18333.91 62.74 52202.65 88888.00 2011-03-20 11:11:10.400 079 18333.88 62.74 52202.59 88888.00 2011-03-20 11:11:10.900 079 18333.73 62.69 52202.54 88888.00 2011-03-20 11:11:11.400 079 18333.84 62.69 52202.69 88888.00 2011-03-20 11:11:11.900 079 18333.86 62.72 52202.78 88888.00 2011-03-20 11:11:12.400 079 18333.54 62.69 52202.73 88888.00 2011-03-20 11:11:12.900 079 18333.36 62.77 52202.69 88888.00 2011-03-20 11:11:13.400 079 18333.35 62.90 52202.67 88888.00 2011-03-20 11:11:13.900 079 18333.43 62.84 52202.66 88888.00 2011-03-20 11:11:14.400 079 18333.57 62.80 52202.52 88888.00 2011-03-20 11:11:14.900 079 18333.50 62.77 52202.37 88888.00 2011-03-20 11:11:15.400 079 18333.81 62.79 52202.37 88888.00 2011-03-20 11:11:15.900 079 18333.86 62.89 52202.32 88888.00 2011-03-20 11:11:16.400 079 18333.71 62.92 52202.36 88888.00 2011-03-20 11:11:16.900 079 18333.66 62.93 52202.38 88888.00 2011-03-20 11:11:17.400 079 18333.72 62.89 52202.35 88888.00 2011-03-20 11:11:17.900 079 18333.72 62.75 52202.48 88888.00 2011-03-20 11:11:18.400 079 18333.64 62.79 52202.49 88888.00 2011-03-20 11:11:18.900 079 18333.50 62.77 52202.49 88888.00 2011-03-20 11:11:19.400 079 18333.69 62.76 52202.54 88888.00 2011-03-20 11:11:19.900 079 18333.90 62.77 52202.57 88888.00 2011-03-20 11:11:20.400 079 18333.66 62.76 52202.56 88888.00 2011-03-20 11:11:20.900 079 18333.45 62.76 52202.53 88888.00 2011-03-20 11:11:21.400 079 18333.47 62.75 52202.44 88888.00 2011-03-20 11:11:21.900 079 18333.51 62.68 52202.40 88888.00 2011-03-20 11:11:22.400 079 18333.69 62.69 52202.46 88888.00 2011-03-20 11:11:22.900 079 18334.06 62.78 52202.44 88888.00 2011-03-20 11:11:23.400 079 18334.33 62.80 52202.46 88888.00 2011-03-20 11:11:23.900 079 18334.23 62.77 52202.43 88888.00 2011-03-20 11:11:24.400 079 18333.94 62.71 52202.41 88888.00 2011-03-20 11:11:24.900 079 18333.72 62.80 52202.44 88888.00 2011-03-20 11:11:25.400 079 18333.67 62.79 52202.59 88888.00 2011-03-20 11:11:25.900 079 18334.03 62.77 52202.62 88888.00 2011-03-20 11:11:26.400 079 18334.25 62.80 52202.72 88888.00 2011-03-20 11:11:26.900 079 18333.90 62.78 52202.75 88888.00 2011-03-20 11:11:27.400 079 18333.68 62.77 52202.71 88888.00 2011-03-20 11:11:27.900 079 18333.62 62.76 52202.60 88888.00 2011-03-20 11:11:28.400 079 18333.97 62.80 52202.65 88888.00 2011-03-20 11:11:28.900 079 18333.77 62.85 52202.76 88888.00 2011-03-20 11:11:29.400 079 18333.69 62.81 52202.79 88888.00 2011-03-20 11:11:29.900 079 18333.86 62.77 52202.67 88888.00 2011-03-20 11:11:30.400 079 18333.76 62.77 52202.46 88888.00 2011-03-20 11:11:30.900 079 18333.87 62.80 52202.47 88888.00 2011-03-20 11:11:31.400 079 18333.97 62.77 52202.68 88888.00 2011-03-20 11:11:31.900 079 18333.77 62.80 52202.77 88888.00 2011-03-20 11:11:32.400 079 18333.95 62.80 52202.72 88888.00 2011-03-20 11:11:32.900 079 18334.10 62.85 52202.67 88888.00 2011-03-20 11:11:33.400 079 18334.00 62.81 52202.70 88888.00 2011-03-20 11:11:33.900 079 18333.72 62.85 52202.66 88888.00 2011-03-20 11:11:34.400 079 18333.57 62.86 52202.56 88888.00 2011-03-20 11:11:34.900 079 18333.53 62.85 52202.55 88888.00 2011-03-20 11:11:35.400 079 18333.50 62.82 52202.58 88888.00 2011-03-20 11:11:35.900 079 18333.39 62.81 52202.66 88888.00 2011-03-20 11:11:36.400 079 18333.39 62.79 52202.65 88888.00 2011-03-20 11:11:36.900 079 18333.50 62.74 52202.67 88888.00 2011-03-20 11:11:37.400 079 18333.47 62.82 52202.64 88888.00 2011-03-20 11:11:37.900 079 18333.53 62.92 52202.64 88888.00 2011-03-20 11:11:38.400 079 18333.73 62.91 52202.57 88888.00 2011-03-20 11:11:38.900 079 18334.05 62.90 52202.52 88888.00 2011-03-20 11:11:39.400 079 18334.20 62.88 52202.69 88888.00 2011-03-20 11:11:39.900 079 18334.20 62.88 52202.77 88888.00 2011-03-20 11:11:40.400 079 18334.11 62.89 52202.82 88888.00 2011-03-20 11:11:40.900 079 18333.86 62.75 52202.85 88888.00 2011-03-20 11:11:41.400 079 18333.69 62.58 52202.83 88888.00 2011-03-20 11:11:41.900 079 18333.53 62.46 52202.81 88888.00 2011-03-20 11:11:42.400 079 18333.61 62.46 52202.69 88888.00 2011-03-20 11:11:42.900 079 18333.77 62.51 52202.68 88888.00 2011-03-20 11:11:43.400 079 18333.78 62.49 52202.66 88888.00 2011-03-20 11:11:43.900 079 18333.94 62.48 52202.65 88888.00 2011-03-20 11:11:44.400 079 18334.37 62.52 52202.79 88888.00 2011-03-20 11:11:44.900 079 18334.32 62.53 52202.79 88888.00 2011-03-20 11:11:45.400 079 18334.34 62.45 52202.68 88888.00 2011-03-20 11:11:45.900 079 18334.29 62.48 52202.65 88888.00 2011-03-20 11:11:46.400 079 18334.23 62.48 52202.72 88888.00 2011-03-20 11:11:46.900 079 18333.91 62.46 52202.58 88888.00 2011-03-20 11:11:47.400 079 18333.78 62.53 52202.65 88888.00 2011-03-20 11:11:47.900 079 18334.10 62.55 52202.72 88888.00 2011-03-20 11:11:48.400 079 18334.13 62.51 52202.71 88888.00 2011-03-20 11:11:48.900 079 18334.02 62.49 52202.66 88888.00 2011-03-20 11:11:49.400 079 18334.25 62.52 52202.81 88888.00 2011-03-20 11:11:49.900 079 18333.92 62.49 52202.77 88888.00 2011-03-20 11:11:50.400 079 18334.02 62.59 52202.71 88888.00 2011-03-20 11:11:50.900 079 18334.22 62.86 52202.75 88888.00 2011-03-20 11:11:51.400 079 18334.40 62.90 52202.83 88888.00 2011-03-20 11:11:51.900 079 18334.03 62.88 52202.78 88888.00 2011-03-20 11:11:52.400 079 18333.82 62.93 52202.78 88888.00 2011-03-20 11:11:52.900 079 18333.84 62.89 52202.80 88888.00 2011-03-20 11:11:53.400 079 18333.83 62.86 52202.87 88888.00 2011-03-20 11:11:53.900 079 18333.72 62.89 52202.81 88888.00 2011-03-20 11:11:54.400 079 18333.91 62.90 52202.79 88888.00 2011-03-20 11:11:54.900 079 18333.84 62.93 52202.80 88888.00 2011-03-20 11:11:55.400 079 18333.81 62.94 52202.77 88888.00 2011-03-20 11:11:55.900 079 18333.80 63.00 52202.69 88888.00 2011-03-20 11:11:56.400 079 18333.72 62.94 52202.75 88888.00 2011-03-20 11:11:56.900 079 18333.71 62.97 52202.84 88888.00 2011-03-20 11:11:57.400 079 18333.68 63.09 52202.89 88888.00 2011-03-20 11:11:57.900 079 18333.65 63.04 52202.91 88888.00 2011-03-20 11:11:58.400 079 18333.75 63.04 52202.79 88888.00 2011-03-20 11:11:58.900 079 18333.76 62.98 52202.71 88888.00 2011-03-20 11:11:59.400 079 18333.80 62.91 52202.77 88888.00 2011-03-20 11:11:59.900 079 18333.86 62.84 52202.79 88888.00 2011-03-20 11:12:00.400 079 18333.79 62.85 52202.84 88888.00 2011-03-20 11:12:00.900 079 18333.83 62.86 52202.85 88888.00 2011-03-20 11:12:01.400 079 18333.76 62.92 52202.75 88888.00 2011-03-20 11:12:01.900 079 18333.93 62.96 52202.76 88888.00 2011-03-20 11:12:02.400 079 18333.88 62.93 52202.79 88888.00 2011-03-20 11:12:02.900 079 18333.75 62.94 52202.89 88888.00 2011-03-20 11:12:03.400 079 18334.16 62.96 52202.92 88888.00 2011-03-20 11:12:03.900 079 18334.25 62.82 52202.85 88888.00 2011-03-20 11:12:04.400 079 18333.94 62.66 52202.84 88888.00 2011-03-20 11:12:04.900 079 18333.81 62.67 52202.82 88888.00 2011-03-20 11:12:05.400 079 18333.82 62.67 52202.84 88888.00 2011-03-20 11:12:05.900 079 18333.83 62.68 52202.73 88888.00 2011-03-20 11:12:06.400 079 18333.78 62.63 52202.79 88888.00 2011-03-20 11:12:06.900 079 18333.77 62.57 52202.90 88888.00 2011-03-20 11:12:07.400 079 18333.86 62.52 52202.96 88888.00 2011-03-20 11:12:07.900 079 18333.87 62.53 52202.88 88888.00 2011-03-20 11:12:08.400 079 18333.84 62.55 52202.96 88888.00 2011-03-20 11:12:08.900 079 18334.15 62.55 52203.02 88888.00 2011-03-20 11:12:09.400 079 18334.48 62.48 52202.93 88888.00 2011-03-20 11:12:09.900 079 18334.43 62.56 52202.88 88888.00 2011-03-20 11:12:10.400 079 18334.11 62.74 52202.85 88888.00 2011-03-20 11:12:10.900 079 18333.98 62.77 52202.96 88888.00 2011-03-20 11:12:11.400 079 18333.95 62.71 52202.92 88888.00 2011-03-20 11:12:11.900 079 18334.01 62.75 52202.80 88888.00 2011-03-20 11:12:12.400 079 18334.37 62.80 52202.78 88888.00 2011-03-20 11:12:12.900 079 18334.59 62.84 52202.77 88888.00 2011-03-20 11:12:13.400 079 18334.34 62.73 52202.77 88888.00 2011-03-20 11:12:13.900 079 18334.03 62.74 52202.84 88888.00 2011-03-20 11:12:14.400 079 18334.14 62.80 52203.00 88888.00 2011-03-20 11:12:14.900 079 18334.05 62.84 52202.81 88888.00 2011-03-20 11:12:15.400 079 18333.99 62.84 52202.82 88888.00 2011-03-20 11:12:15.900 079 18333.97 62.84 52202.84 88888.00 2011-03-20 11:12:16.400 079 18334.02 62.79 52202.85 88888.00 2011-03-20 11:12:16.900 079 18334.19 62.81 52202.78 88888.00 2011-03-20 11:12:17.400 079 18334.43 62.90 52202.78 88888.00 2011-03-20 11:12:17.900 079 18334.46 62.89 52202.89 88888.00 2011-03-20 11:12:18.400 079 18334.06 62.87 52202.91 88888.00 2011-03-20 11:12:18.900 079 18333.87 62.94 52202.93 88888.00 2011-03-20 11:12:19.400 079 18333.77 63.00 52202.84 88888.00 2011-03-20 11:12:19.900 079 18334.12 63.04 52202.76 88888.00 2011-03-20 11:12:20.400 079 18334.18 63.08 52202.69 88888.00 2011-03-20 11:12:20.900 079 18333.84 63.10 52202.89 88888.00 2011-03-20 11:12:21.400 079 18333.93 63.10 52203.00 88888.00 2011-03-20 11:12:21.900 079 18334.24 63.02 52202.93 88888.00 2011-03-20 11:12:22.400 079 18334.12 62.95 52202.81 88888.00 2011-03-20 11:12:22.900 079 18333.69 62.97 52202.80 88888.00 2011-03-20 11:12:23.400 079 18333.66 63.06 52202.83 88888.00 2011-03-20 11:12:23.900 079 18333.57 63.05 52202.75 88888.00 2011-03-20 11:12:24.400 079 18333.59 63.09 52202.67 88888.00 2011-03-20 11:12:24.900 079 18333.62 63.11 52202.83 88888.00 2011-03-20 11:12:25.400 079 18333.65 63.09 52202.85 88888.00 2011-03-20 11:12:25.900 079 18333.59 63.03 52202.77 88888.00 2011-03-20 11:12:26.400 079 18333.54 63.04 52202.82 88888.00 2011-03-20 11:12:26.900 079 18333.55 63.05 52202.83 88888.00 2011-03-20 11:12:27.400 079 18333.49 62.98 52202.75 88888.00 2011-03-20 11:12:27.900 079 18333.54 62.96 52202.65 88888.00 2011-03-20 11:12:28.400 079 18333.67 63.05 52202.68 88888.00 2011-03-20 11:12:28.900 079 18333.60 63.09 52202.66 88888.00 2011-03-20 11:12:29.400 079 18333.65 63.05 52202.59 88888.00 2011-03-20 11:12:29.900 079 18333.83 63.06 52202.64 88888.00 2011-03-20 11:12:30.400 079 18334.18 62.97 52202.56 88888.00 2011-03-20 11:12:30.900 079 18334.32 62.94 52202.45 88888.00 2011-03-20 11:12:31.400 079 18334.31 62.85 52202.52 88888.00 2011-03-20 11:12:31.900 079 18334.19 62.90 52202.68 88888.00 2011-03-20 11:12:32.400 079 18333.80 62.91 52202.61 88888.00 2011-03-20 11:12:32.900 079 18333.62 62.88 52202.60 88888.00 2011-03-20 11:12:33.400 079 18333.76 62.85 52202.71 88888.00 2011-03-20 11:12:33.900 079 18333.82 62.90 52202.72 88888.00 2011-03-20 11:12:34.400 079 18333.81 62.86 52202.61 88888.00 2011-03-20 11:12:34.900 079 18333.79 62.85 52202.67 88888.00 2011-03-20 11:12:35.400 079 18333.82 62.78 52202.70 88888.00 2011-03-20 11:12:35.900 079 18333.86 62.80 52202.78 88888.00 2011-03-20 11:12:36.400 079 18333.77 62.78 52202.69 88888.00 2011-03-20 11:12:36.900 079 18333.87 62.72 52202.60 88888.00 2011-03-20 11:12:37.400 079 18333.95 62.77 52202.69 88888.00 2011-03-20 11:12:37.900 079 18333.87 62.77 52202.70 88888.00 2011-03-20 11:12:38.400 079 18334.10 62.71 52202.67 88888.00 2011-03-20 11:12:38.900 079 18334.26 62.75 52202.67 88888.00 2011-03-20 11:12:39.400 079 18334.35 62.69 52202.73 88888.00 2011-03-20 11:12:39.900 079 18334.32 62.62 52202.88 88888.00 2011-03-20 11:12:40.400 079 18334.56 62.72 52202.88 88888.00 2011-03-20 11:12:40.900 079 18334.47 62.75 52202.73 88888.00 2011-03-20 11:12:41.400 079 18334.15 62.77 52202.68 88888.00 2011-03-20 11:12:41.900 079 18333.95 62.77 52202.62 88888.00 2011-03-20 11:12:42.400 079 18333.89 62.84 52202.58 88888.00 2011-03-20 11:12:42.900 079 18334.11 62.80 52202.61 88888.00 2011-03-20 11:12:43.400 079 18334.38 62.76 52202.66 88888.00 2011-03-20 11:12:43.900 079 18334.35 62.78 52202.65 88888.00 2011-03-20 11:12:44.400 079 18334.23 62.81 52202.67 88888.00 2011-03-20 11:12:44.900 079 18334.20 62.84 52202.67 88888.00 2011-03-20 11:12:45.400 079 18334.23 62.84 52202.66 88888.00 2011-03-20 11:12:45.900 079 18333.99 62.89 52202.65 88888.00 2011-03-20 11:12:46.400 079 18333.77 62.93 52202.72 88888.00 2011-03-20 11:12:46.900 079 18333.81 62.85 52202.69 88888.00 2011-03-20 11:12:47.400 079 18333.97 62.82 52202.64 88888.00 2011-03-20 11:12:47.900 079 18333.79 62.80 52202.61 88888.00 2011-03-20 11:12:48.400 079 18333.75 62.97 52202.64 88888.00 2011-03-20 11:12:48.900 079 18333.69 63.02 52202.73 88888.00 2011-03-20 11:12:49.400 079 18333.72 63.04 52202.72 88888.00 2011-03-20 11:12:49.900 079 18333.76 62.98 52202.67 88888.00 2011-03-20 11:12:50.400 079 18333.99 62.97 52202.57 88888.00 2011-03-20 11:12:50.900 079 18333.97 63.01 52202.65 88888.00 2011-03-20 11:12:51.400 079 18334.26 63.03 52202.71 88888.00 2011-03-20 11:12:51.900 079 18334.35 62.96 52202.62 88888.00 2011-03-20 11:12:52.400 079 18334.34 62.95 52202.60 88888.00 2011-03-20 11:12:52.900 079 18334.15 62.98 52202.58 88888.00 2011-03-20 11:12:53.400 079 18334.25 62.96 52202.48 88888.00 2011-03-20 11:12:53.900 079 18334.09 62.97 52202.52 88888.00 2011-03-20 11:12:54.400 079 18333.81 62.95 52202.60 88888.00 2011-03-20 11:12:54.900 079 18333.80 62.94 52202.70 88888.00 2011-03-20 11:12:55.400 079 18333.77 62.97 52202.82 88888.00 2011-03-20 11:12:55.900 079 18333.76 63.03 52202.79 88888.00 2011-03-20 11:12:56.400 079 18333.83 63.04 52202.80 88888.00 2011-03-20 11:12:56.900 079 18334.11 63.03 52202.69 88888.00 2011-03-20 11:12:57.400 079 18333.92 63.03 52202.61 88888.00 2011-03-20 11:12:57.900 079 18333.88 63.09 52202.69 88888.00 2011-03-20 11:12:58.400 079 18333.78 63.07 52202.78 88888.00 2011-03-20 11:12:58.900 079 18333.79 62.96 52202.81 88888.00 2011-03-20 11:12:59.400 079 18334.16 62.92 52202.75 88888.00 2011-03-20 11:12:59.900 079 18334.35 62.99 52202.79 88888.00 2011-03-20 11:13:00.400 079 18334.33 63.02 52202.81 88888.00 2011-03-20 11:13:00.900 079 18334.23 63.03 52202.75 88888.00 2011-03-20 11:13:01.400 079 18334.19 63.04 52202.67 88888.00 2011-03-20 11:13:01.900 079 18333.98 62.99 52202.71 88888.00 2011-03-20 11:13:02.400 079 18333.87 62.96 52202.71 88888.00 2011-03-20 11:13:02.900 079 18334.12 62.97 52202.70 88888.00 2011-03-20 11:13:03.400 079 18333.87 62.97 52202.81 88888.00 2011-03-20 11:13:03.900 079 18334.02 62.90 52202.84 88888.00 2011-03-20 11:13:04.400 079 18334.21 62.99 52202.77 88888.00 2011-03-20 11:13:04.900 079 18334.23 63.05 52202.69 88888.00 2011-03-20 11:13:05.400 079 18334.23 63.10 52202.76 88888.00 2011-03-20 11:13:05.900 079 18334.21 63.03 52202.79 88888.00 2011-03-20 11:13:06.400 079 18333.95 63.08 52202.82 88888.00 2011-03-20 11:13:06.900 079 18334.02 63.13 52202.81 88888.00 2011-03-20 11:13:07.400 079 18334.27 63.09 52202.83 88888.00 2011-03-20 11:13:07.900 079 18334.10 63.04 52202.81 88888.00 2011-03-20 11:13:08.400 079 18333.75 63.04 52202.67 88888.00 2011-03-20 11:13:08.900 079 18333.79 63.08 52202.73 88888.00 2011-03-20 11:13:09.400 079 18333.94 63.12 52202.75 88888.00 2011-03-20 11:13:09.900 079 18333.57 63.11 52202.68 88888.00 2011-03-20 11:13:10.400 079 18333.53 63.16 52202.79 88888.00 2011-03-20 11:13:10.900 079 18333.60 63.22 52202.76 88888.00 2011-03-20 11:13:11.400 079 18333.53 63.25 52202.68 88888.00 2011-03-20 11:13:11.900 079 18333.93 63.30 52202.62 88888.00 2011-03-20 11:13:12.400 079 18334.03 63.21 52202.56 88888.00 2011-03-20 11:13:12.900 079 18333.65 63.21 52202.58 88888.00 2011-03-20 11:13:13.400 079 18333.61 63.26 52202.65 88888.00 2011-03-20 11:13:13.900 079 18333.66 63.22 52202.59 88888.00 2011-03-20 11:13:14.400 079 18333.69 63.21 52202.58 88888.00 2011-03-20 11:13:14.900 079 18333.55 63.16 52202.67 88888.00 2011-03-20 11:13:15.400 079 18333.47 63.15 52202.82 88888.00 2011-03-20 11:13:15.900 079 18333.46 63.21 52202.81 88888.00 2011-03-20 11:13:16.400 079 18333.50 63.22 52202.75 88888.00 2011-03-20 11:13:16.900 079 18333.68 63.22 52202.78 88888.00 2011-03-20 11:13:17.400 079 18333.62 63.23 52202.73 88888.00 2011-03-20 11:13:17.900 079 18333.67 63.28 52202.67 88888.00 2011-03-20 11:13:18.400 079 18333.42 63.16 52202.69 88888.00 2011-03-20 11:13:18.900 079 18333.47 63.28 52202.78 88888.00 2011-03-20 11:13:19.400 079 18333.56 63.31 52202.81 88888.00 2011-03-20 11:13:19.900 079 18333.51 63.34 52202.84 88888.00 2011-03-20 11:13:20.400 079 18333.47 63.30 52202.79 88888.00 2011-03-20 11:13:20.900 079 18333.83 63.24 52202.80 88888.00 2011-03-20 11:13:21.400 079 18333.86 63.27 52202.87 88888.00 2011-03-20 11:13:21.900 079 18333.66 63.21 52202.80 88888.00 2011-03-20 11:13:22.400 079 18333.48 63.21 52202.83 88888.00 2011-03-20 11:13:22.900 079 18333.51 63.25 52202.90 88888.00 2011-03-20 11:13:23.400 079 18333.98 63.27 52202.92 88888.00 2011-03-20 11:13:23.900 079 18333.77 63.28 52202.98 88888.00 2011-03-20 11:13:24.400 079 18333.75 63.27 52202.96 88888.00 2011-03-20 11:13:24.900 079 18333.69 63.31 52202.89 88888.00 2011-03-20 11:13:25.400 079 18333.56 63.34 52202.95 88888.00 2011-03-20 11:13:25.900 079 18333.55 63.37 52202.89 88888.00 2011-03-20 11:13:26.400 079 18333.59 63.30 52202.89 88888.00 2011-03-20 11:13:26.900 079 18333.50 63.23 52202.90 88888.00 2011-03-20 11:13:27.400 079 18333.58 63.22 52202.94 88888.00 2011-03-20 11:13:27.900 079 18333.91 63.27 52202.98 88888.00 2011-03-20 11:13:28.400 079 18333.93 63.25 52202.94 88888.00 2011-03-20 11:13:28.900 079 18333.47 63.26 52202.90 88888.00 2011-03-20 11:13:29.400 079 18333.46 63.24 52202.93 88888.00 2011-03-20 11:13:29.900 079 18333.66 63.23 52202.84 88888.00 2011-03-20 11:13:30.400 079 18333.86 63.22 52202.84 88888.00 2011-03-20 11:13:30.900 079 18333.67 63.20 52202.77 88888.00 2011-03-20 11:13:31.400 079 18333.82 63.20 52202.76 88888.00 2011-03-20 11:13:31.900 079 18333.72 63.18 52202.70 88888.00 2011-03-20 11:13:32.400 079 18333.70 63.19 52202.69 88888.00 2011-03-20 11:13:32.900 079 18333.61 63.21 52202.82 88888.00 2011-03-20 11:13:33.400 079 18333.60 63.26 52202.79 88888.00 2011-03-20 11:13:33.900 079 18333.62 63.27 52202.84 88888.00 2011-03-20 11:13:34.400 079 18333.72 63.26 52202.92 88888.00 2011-03-20 11:13:34.900 079 18334.06 63.19 52203.02 88888.00 2011-03-20 11:13:35.400 079 18334.20 63.18 52202.96 88888.00 2011-03-20 11:13:35.900 079 18334.25 63.29 52202.89 88888.00 2011-03-20 11:13:36.400 079 18334.21 63.30 52202.78 88888.00 2011-03-20 11:13:36.900 079 18333.99 63.22 52202.87 88888.00 2011-03-20 11:13:37.400 079 18333.73 63.23 52202.99 88888.00 2011-03-20 11:13:37.900 079 18333.83 63.27 52202.93 88888.00 2011-03-20 11:13:38.400 079 18334.22 63.27 52202.98 88888.00 2011-03-20 11:13:38.900 079 18333.90 63.38 52203.08 88888.00 2011-03-20 11:13:39.400 079 18333.82 63.46 52203.06 88888.00 2011-03-20 11:13:39.900 079 18334.18 63.46 52203.05 88888.00 2011-03-20 11:13:40.400 079 18334.29 63.40 52202.91 88888.00 2011-03-20 11:13:40.900 079 18334.25 63.45 52202.93 88888.00 2011-03-20 11:13:41.400 079 18333.91 63.51 52202.93 88888.00 2011-03-20 11:13:41.900 079 18333.77 63.49 52202.93 88888.00 2011-03-20 11:13:42.400 079 18333.68 63.41 52203.00 88888.00 2011-03-20 11:13:42.900 079 18333.67 63.43 52203.03 88888.00 2011-03-20 11:13:43.400 079 18333.64 63.45 52203.14 88888.00 2011-03-20 11:13:43.900 079 18333.64 63.39 52203.11 88888.00 2011-03-20 11:13:44.400 079 18333.62 63.40 52203.11 88888.00 2011-03-20 11:13:44.900 079 18333.60 63.46 52203.12 88888.00 2011-03-20 11:13:45.400 079 18333.58 63.55 52203.07 88888.00 2011-03-20 11:13:45.900 079 18333.58 63.56 52203.06 88888.00 2011-03-20 11:13:46.400 079 18333.51 63.54 52203.17 88888.00 2011-03-20 11:13:46.900 079 18333.64 63.58 52203.16 88888.00 2011-03-20 11:13:47.400 079 18334.04 63.51 52203.13 88888.00 2011-03-20 11:13:47.900 079 18334.00 63.39 52203.07 88888.00 2011-03-20 11:13:48.400 079 18333.53 63.46 52203.11 88888.00 2011-03-20 11:13:48.900 079 18333.40 63.49 52203.07 88888.00 2011-03-20 11:13:49.400 079 18333.48 63.25 52203.14 88888.00 2011-03-20 11:13:49.900 079 18333.46 63.21 52203.20 88888.00 2011-03-20 11:13:50.400 079 18333.38 63.38 52203.15 88888.00 2011-03-20 11:13:50.900 079 18333.39 63.48 52203.23 88888.00 2011-03-20 11:13:51.400 079 18333.46 63.53 52203.15 88888.00 2011-03-20 11:13:51.900 079 18333.50 63.57 52203.11 88888.00 2011-03-20 11:13:52.400 079 18333.55 63.53 52203.06 88888.00 2011-03-20 11:13:52.900 079 18333.39 63.48 52202.98 88888.00 2011-03-20 11:13:53.400 079 18333.40 63.46 52202.98 88888.00 2011-03-20 11:13:53.900 079 18333.46 63.44 52203.02 88888.00 2011-03-20 11:13:54.400 079 18333.53 63.53 52203.10 88888.00 2011-03-20 11:13:54.900 079 18333.51 63.51 52203.23 88888.00 2011-03-20 11:13:55.400 079 18333.50 63.44 52203.25 88888.00 2011-03-20 11:13:55.900 079 18333.61 63.43 52203.12 88888.00 2011-03-20 11:13:56.400 079 18333.80 63.41 52202.95 88888.00 2011-03-20 11:13:56.900 079 18333.47 63.47 52202.87 88888.00 2011-03-20 11:13:57.400 079 18333.35 63.49 52202.83 88888.00 2011-03-20 11:13:57.900 079 18333.77 63.49 52202.87 88888.00 2011-03-20 11:13:58.400 079 18333.86 63.52 52202.70 88888.00 2011-03-20 11:13:58.900 079 18333.99 63.47 52202.67 88888.00 2011-03-20 11:13:59.400 079 18334.03 63.43 52202.78 88888.00 2011-03-20 11:13:59.900 079 18333.71 63.38 52202.80 88888.00 2011-03-20 11:14:00.400 079 18333.81 63.42 52202.84 88888.00 2011-03-20 11:14:00.900 079 18333.55 63.43 52202.87 88888.00 2011-03-20 11:14:01.400 079 18333.58 63.46 52202.82 88888.00 2011-03-20 11:14:01.900 079 18333.89 63.43 52202.82 88888.00 2011-03-20 11:14:02.400 079 18334.05 63.45 52202.82 88888.00 2011-03-20 11:14:02.900 079 18333.93 63.44 52202.78 88888.00 2011-03-20 11:14:03.400 079 18333.78 63.46 52202.80 88888.00 2011-03-20 11:14:03.900 079 18334.09 63.47 52202.72 88888.00 2011-03-20 11:14:04.400 079 18333.91 63.52 52202.76 88888.00 2011-03-20 11:14:04.900 079 18334.01 63.65 52202.84 88888.00 2011-03-20 11:14:05.400 079 18333.94 63.58 52202.83 88888.00 2011-03-20 11:14:05.900 079 18333.93 63.43 52202.81 88888.00 2011-03-20 11:14:06.400 079 18333.79 63.43 52202.87 88888.00 2011-03-20 11:14:06.900 079 18333.75 63.46 52202.75 88888.00 2011-03-20 11:14:07.400 079 18333.72 63.48 52202.72 88888.00 2011-03-20 11:14:07.900 079 18333.70 63.48 52202.71 88888.00 2011-03-20 11:14:08.400 079 18333.72 63.52 52202.80 88888.00 2011-03-20 11:14:08.900 079 18334.12 63.66 52202.77 88888.00 2011-03-20 11:14:09.400 079 18334.29 63.68 52202.78 88888.00 2011-03-20 11:14:09.900 079 18333.97 63.65 52202.77 88888.00 2011-03-20 11:14:10.400 079 18333.87 63.55 52202.64 88888.00 2011-03-20 11:14:10.900 079 18334.18 63.64 52202.54 88888.00 2011-03-20 11:14:11.400 079 18334.13 63.71 52202.57 88888.00 2011-03-20 11:14:11.900 079 18333.92 63.67 52202.69 88888.00 2011-03-20 11:14:12.400 079 18334.05 63.68 52202.82 88888.00 2011-03-20 11:14:12.900 079 18333.90 63.63 52202.83 88888.00 2011-03-20 11:14:13.400 079 18334.02 63.64 52202.75 88888.00 2011-03-20 11:14:13.900 079 18334.41 63.73 52202.62 88888.00 2011-03-20 11:14:14.400 079 18334.53 63.93 52202.60 88888.00 2011-03-20 11:14:14.900 079 18334.29 63.94 52202.69 88888.00 2011-03-20 11:14:15.400 079 18334.38 63.90 52202.65 88888.00 2011-03-20 11:14:15.900 079 18334.55 63.81 52202.52 88888.00 2011-03-20 11:14:16.400 079 18334.54 63.80 52202.57 88888.00 2011-03-20 11:14:16.900 079 18334.15 63.77 52202.58 88888.00 2011-03-20 11:14:17.400 079 18334.00 63.75 52202.61 88888.00 2011-03-20 11:14:17.900 079 18333.91 63.75 52202.66 88888.00 2011-03-20 11:14:18.400 079 18333.94 63.80 52202.70 88888.00 2011-03-20 11:14:18.900 079 18333.95 63.81 52202.80 88888.00 2011-03-20 11:14:19.400 079 18333.93 63.79 52202.81 88888.00 2011-03-20 11:14:19.900 079 18333.94 63.81 52202.72 88888.00 2011-03-20 11:14:20.400 079 18334.02 63.79 52202.78 88888.00 2011-03-20 11:14:20.900 079 18334.20 63.75 52202.85 88888.00 2011-03-20 11:14:21.400 079 18334.09 63.75 52202.91 88888.00 2011-03-20 11:14:21.900 079 18333.99 63.74 52202.80 88888.00 2011-03-20 11:14:22.400 079 18333.92 63.71 52202.68 88888.00 2011-03-20 11:14:22.900 079 18334.30 63.67 52202.58 88888.00 2011-03-20 11:14:23.400 079 18334.21 63.61 52202.67 88888.00 2011-03-20 11:14:23.900 079 18333.88 63.59 52202.73 88888.00 2011-03-20 11:14:24.400 079 18334.22 63.63 52202.55 88888.00 2011-03-20 11:14:24.900 079 18334.05 63.64 52202.43 88888.00 2011-03-20 11:14:25.400 079 18333.87 63.60 52202.45 88888.00 2011-03-20 11:14:25.900 079 18334.09 63.57 52202.43 88888.00 2011-03-20 11:14:26.400 079 18333.93 63.55 52202.54 88888.00 2011-03-20 11:14:26.900 079 18333.91 63.55 52202.55 88888.00 2011-03-20 11:14:27.400 079 18333.97 63.52 52202.43 88888.00 2011-03-20 11:14:27.900 079 18333.86 63.36 52202.55 88888.00 2011-03-20 11:14:28.400 079 18333.86 63.33 52202.59 88888.00 2011-03-20 11:14:28.900 079 18333.99 63.47 52202.66 88888.00 2011-03-20 11:14:29.400 079 18333.86 63.58 52202.67 88888.00 2011-03-20 11:14:29.900 079 18333.87 63.58 52202.65 88888.00 2011-03-20 11:14:30.400 079 18333.73 63.51 52202.65 88888.00 2011-03-20 11:14:30.900 079 18333.66 63.61 52202.78 88888.00 2011-03-20 11:14:31.400 079 18334.03 63.69 52202.80 88888.00 2011-03-20 11:14:31.900 079 18334.19 63.69 52202.68 88888.00 2011-03-20 11:14:32.400 079 18333.94 63.76 52202.66 88888.00 2011-03-20 11:14:32.900 079 18333.97 63.71 52202.64 88888.00 2011-03-20 11:14:33.400 079 18333.99 63.66 52202.64 88888.00 2011-03-20 11:14:33.900 079 18333.95 63.70 52202.64 88888.00 2011-03-20 11:14:34.400 079 18333.86 63.71 52202.66 88888.00 2011-03-20 11:14:34.900 079 18333.76 63.74 52202.65 88888.00 2011-03-20 11:14:35.400 079 18333.77 63.80 52202.59 88888.00 2011-03-20 11:14:35.900 079 18333.77 63.85 52202.66 88888.00 2011-03-20 11:14:36.400 079 18333.76 63.79 52202.84 88888.00 2011-03-20 11:14:36.900 079 18333.70 63.72 52202.78 88888.00 2011-03-20 11:14:37.400 079 18333.81 63.72 52202.73 88888.00 2011-03-20 11:14:37.900 079 18333.94 63.74 52202.71 88888.00 2011-03-20 11:14:38.400 079 18333.82 63.82 52202.69 88888.00 2011-03-20 11:14:38.900 079 18333.66 63.84 52202.60 88888.00 2011-03-20 11:14:39.400 079 18333.82 63.80 52202.56 88888.00 2011-03-20 11:14:39.900 079 18333.90 63.82 52202.64 88888.00 2011-03-20 11:14:40.400 079 18334.18 63.68 52202.79 88888.00 2011-03-20 11:14:40.900 079 18333.92 63.74 52202.79 88888.00 2011-03-20 11:14:41.400 079 18333.76 63.79 52202.70 88888.00 2011-03-20 11:14:41.900 079 18333.87 63.81 52202.67 88888.00 2011-03-20 11:14:42.400 079 18334.15 63.96 52202.69 88888.00 2011-03-20 11:14:42.900 079 18333.99 63.96 52202.70 88888.00 2011-03-20 11:14:43.400 079 18334.16 63.90 52202.61 88888.00 2011-03-20 11:14:43.900 079 18334.25 63.88 52202.67 88888.00 2011-03-20 11:14:44.400 079 18334.27 63.92 52202.69 88888.00 2011-03-20 11:14:44.900 079 18333.84 63.95 52202.64 88888.00 2011-03-20 11:14:45.400 079 18333.93 63.98 52202.69 88888.00 2011-03-20 11:14:45.900 079 18334.08 63.99 52202.61 88888.00 2011-03-20 11:14:46.400 079 18333.80 63.96 52202.54 88888.00 2011-03-20 11:14:46.900 079 18333.79 64.06 52202.57 88888.00 2011-03-20 11:14:47.400 079 18333.97 64.07 52202.55 88888.00 2011-03-20 11:14:47.900 079 18333.76 64.07 52202.49 88888.00 2011-03-20 11:14:48.400 079 18333.75 63.99 52202.34 88888.00 2011-03-20 11:14:48.900 079 18333.79 63.95 52202.33 88888.00 2011-03-20 11:14:49.400 079 18333.88 63.96 52202.33 88888.00 2011-03-20 11:14:49.900 079 18333.99 63.99 52202.40 88888.00 2011-03-20 11:14:50.400 079 18334.02 64.07 52202.45 88888.00 2011-03-20 11:14:50.900 079 18334.26 64.02 52202.33 88888.00 2011-03-20 11:14:51.400 079 18334.42 63.97 52202.27 88888.00 2011-03-20 11:14:51.900 079 18334.47 63.98 52202.27 88888.00 2011-03-20 11:14:52.400 079 18334.53 63.97 52202.21 88888.00 2011-03-20 11:14:52.900 079 18334.56 63.93 52202.32 88888.00 2011-03-20 11:14:53.400 079 18334.34 63.78 52202.33 88888.00 2011-03-20 11:14:53.900 079 18334.06 63.81 52202.33 88888.00 2011-03-20 11:14:54.400 079 18334.19 63.86 52202.33 88888.00 2011-03-20 11:14:54.900 079 18334.45 63.91 52202.43 88888.00 2011-03-20 11:14:55.400 079 18334.13 63.92 52202.53 88888.00 2011-03-20 11:14:55.900 079 18333.98 63.85 52202.53 88888.00 2011-03-20 11:14:56.400 079 18334.31 63.79 52202.55 88888.00 2011-03-20 11:14:56.900 079 18334.25 63.71 52202.56 88888.00 2011-03-20 11:14:57.400 079 18333.91 63.70 52202.59 88888.00 2011-03-20 11:14:57.900 079 18333.94 63.67 52202.70 88888.00 2011-03-20 11:14:58.400 079 18333.95 63.64 52202.70 88888.00 2011-03-20 11:14:58.900 079 18333.98 63.72 52202.57 88888.00 2011-03-20 11:14:59.400 079 18333.80 63.80 52202.64 88888.00 2011-03-20 11:14:59.900 079 18333.88 63.81 52202.60 88888.00 2011-03-20 11:15:00.400 079 18333.98 63.72 52202.72 88888.00 2011-03-20 11:15:00.900 079 18334.04 63.71 52202.71 88888.00 2011-03-20 11:15:01.400 079 18334.08 63.76 52202.70 88888.00 2011-03-20 11:15:01.900 079 18333.89 63.78 52202.71 88888.00 2011-03-20 11:15:02.400 079 18333.79 63.74 52202.56 88888.00 2011-03-20 11:15:02.900 079 18333.75 63.81 52202.61 88888.00 2011-03-20 11:15:03.400 079 18334.04 63.88 52202.65 88888.00 2011-03-20 11:15:03.900 079 18334.05 63.85 52202.60 88888.00 2011-03-20 11:15:04.400 079 18333.72 63.79 52202.59 88888.00 2011-03-20 11:15:04.900 079 18333.64 63.66 52202.61 88888.00 2011-03-20 11:15:05.400 079 18333.65 63.82 52202.65 88888.00 2011-03-20 11:15:05.900 079 18333.86 63.94 52202.64 88888.00 2011-03-20 11:15:06.400 079 18333.69 63.92 52202.61 88888.00 2011-03-20 11:15:06.900 079 18333.68 64.00 52202.67 88888.00 2011-03-20 11:15:07.400 079 18333.71 64.03 52202.61 88888.00 2011-03-20 11:15:07.900 079 18333.77 63.96 52202.66 88888.00 2011-03-20 11:15:08.400 079 18333.77 63.95 52202.61 88888.00 2011-03-20 11:15:08.900 079 18333.86 64.00 52202.68 88888.00 2011-03-20 11:15:09.400 079 18333.84 63.95 52202.60 88888.00 2011-03-20 11:15:09.900 079 18334.14 63.87 52202.69 88888.00 2011-03-20 11:15:10.400 079 18334.00 63.91 52202.78 88888.00 2011-03-20 11:15:10.900 079 18333.71 63.94 52202.76 88888.00 2011-03-20 11:15:11.400 079 18333.61 64.01 52202.76 88888.00 2011-03-20 11:15:11.900 079 18333.47 63.98 52202.80 88888.00 2011-03-20 11:15:12.400 079 18333.50 63.94 52202.71 88888.00 2011-03-20 11:15:12.900 079 18333.61 64.00 52202.76 88888.00 2011-03-20 11:15:13.400 079 18333.61 63.91 52202.72 88888.00 2011-03-20 11:15:13.900 079 18333.54 63.92 52202.68 88888.00 2011-03-20 11:15:14.400 079 18333.48 64.00 52202.66 88888.00 2011-03-20 11:15:14.900 079 18333.54 63.99 52202.66 88888.00 2011-03-20 11:15:15.400 079 18333.68 63.95 52202.59 88888.00 2011-03-20 11:15:15.900 079 18333.64 63.94 52202.71 88888.00 2011-03-20 11:15:16.400 079 18333.62 64.01 52202.71 88888.00 2011-03-20 11:15:16.900 079 18333.55 63.94 52202.62 88888.00 2011-03-20 11:15:17.400 079 18333.50 63.94 52202.64 88888.00 2011-03-20 11:15:17.900 079 18333.49 63.97 52202.66 88888.00 2011-03-20 11:15:18.400 079 18333.56 63.95 52202.57 88888.00 2011-03-20 11:15:18.900 079 18333.98 63.93 52202.53 88888.00 2011-03-20 11:15:19.400 079 18334.13 63.90 52202.65 88888.00 2011-03-20 11:15:19.900 079 18333.91 63.98 52202.70 88888.00 2011-03-20 11:15:20.400 079 18333.51 63.96 52202.64 88888.00 2011-03-20 11:15:20.900 079 18333.34 63.99 52202.61 88888.00 2011-03-20 11:15:21.400 079 18333.30 64.03 52202.70 88888.00 2011-03-20 11:15:21.900 079 18333.34 64.02 52202.73 88888.00 2011-03-20 11:15:22.400 079 18333.50 63.99 52202.73 88888.00 2011-03-20 11:15:22.900 079 18333.42 63.97 52202.61 88888.00 2011-03-20 11:15:23.400 079 18333.36 63.99 52202.53 88888.00 2011-03-20 11:15:23.900 079 18333.44 63.97 52202.54 88888.00 2011-03-20 11:15:24.400 079 18333.81 63.95 52202.57 88888.00 2011-03-20 11:15:24.900 079 18333.73 63.85 52202.53 88888.00 2011-03-20 11:15:25.400 079 18333.49 63.82 52202.52 88888.00 2011-03-20 11:15:25.900 079 18333.50 63.84 52202.48 88888.00 2011-03-20 11:15:26.400 079 18333.43 63.87 52202.53 88888.00 2011-03-20 11:15:26.900 079 18333.51 63.91 52202.45 88888.00 2011-03-20 11:15:27.400 079 18333.78 63.92 52202.35 88888.00 2011-03-20 11:15:27.900 079 18334.06 63.87 52202.50 88888.00 2011-03-20 11:15:28.400 079 18334.13 63.85 52202.55 88888.00 2011-03-20 11:15:28.900 079 18334.24 63.89 52202.58 88888.00 2011-03-20 11:15:29.400 079 18334.08 63.88 52202.67 88888.00 2011-03-20 11:15:29.900 079 18333.79 63.88 52202.46 88888.00 2011-03-20 11:15:30.400 079 18333.75 63.96 52202.41 88888.00 2011-03-20 11:15:30.900 079 18333.99 63.97 52202.44 88888.00 2011-03-20 11:15:31.400 079 18333.93 63.91 52202.52 88888.00 2011-03-20 11:15:31.900 079 18333.65 63.84 52202.50 88888.00 2011-03-20 11:15:32.400 079 18333.67 63.91 52202.45 88888.00 2011-03-20 11:15:32.900 079 18333.78 63.96 52202.55 88888.00 2011-03-20 11:15:33.400 079 18333.93 63.98 52202.66 88888.00 2011-03-20 11:15:33.900 079 18333.81 64.04 52202.60 88888.00 2011-03-20 11:15:34.400 079 18333.99 64.07 52202.75 88888.00 2011-03-20 11:15:34.900 079 18333.80 64.02 52202.75 88888.00 2011-03-20 11:15:35.400 079 18333.68 64.01 52202.73 88888.00 2011-03-20 11:15:35.900 079 18333.68 64.09 52202.62 88888.00 2011-03-20 11:15:36.400 079 18333.77 64.07 52202.67 88888.00 2011-03-20 11:15:36.900 079 18334.04 64.03 52202.71 88888.00 2011-03-20 11:15:37.400 079 18333.73 64.04 52202.69 88888.00 2011-03-20 11:15:37.900 079 18333.45 64.08 52202.56 88888.00 2011-03-20 11:15:38.400 079 18333.51 64.04 52202.55 88888.00 2011-03-20 11:15:38.900 079 18333.53 64.03 52202.59 88888.00 2011-03-20 11:15:39.400 079 18333.80 63.98 52202.64 88888.00 2011-03-20 11:15:39.900 079 18334.02 64.05 52202.73 88888.00 2011-03-20 11:15:40.400 079 18333.68 64.13 52202.69 88888.00 2011-03-20 11:15:40.900 079 18333.84 64.20 52202.62 88888.00 2011-03-20 11:15:41.400 079 18333.82 64.15 52202.69 88888.00 2011-03-20 11:15:41.900 079 18334.01 64.12 52202.69 88888.00 2011-03-20 11:15:42.400 079 18334.06 64.12 52202.65 88888.00 2011-03-20 11:15:42.900 079 18334.06 64.14 52202.49 88888.00 2011-03-20 11:15:43.400 079 18333.97 64.11 52202.50 88888.00 2011-03-20 11:15:43.900 079 18333.59 64.12 52202.53 88888.00 2011-03-20 11:15:44.400 079 18333.45 64.18 52202.43 88888.00 2011-03-20 11:15:44.900 079 18333.40 64.15 52202.44 88888.00 2011-03-20 11:15:45.400 079 18333.35 64.16 52202.48 88888.00 2011-03-20 11:15:45.900 079 18333.48 64.12 52202.46 88888.00 2011-03-20 11:15:46.400 079 18333.49 64.11 52202.43 88888.00 2011-03-20 11:15:46.900 079 18333.45 64.10 52202.50 88888.00 2011-03-20 11:15:47.400 079 18333.59 64.02 52202.53 88888.00 2011-03-20 11:15:47.900 079 18333.64 64.02 52202.41 88888.00 2011-03-20 11:15:48.400 079 18333.55 64.04 52202.54 88888.00 2011-03-20 11:15:48.900 079 18333.59 63.99 52202.58 88888.00 2011-03-20 11:15:49.400 079 18333.65 63.97 52202.57 88888.00 2011-03-20 11:15:49.900 079 18333.67 63.97 52202.45 88888.00 2011-03-20 11:15:50.400 079 18333.67 64.06 52202.40 88888.00 2011-03-20 11:15:50.900 079 18334.02 63.98 52202.46 88888.00 2011-03-20 11:15:51.400 079 18334.04 64.06 52202.40 88888.00 2011-03-20 11:15:51.900 079 18333.66 64.08 52202.20 88888.00 2011-03-20 11:15:52.400 079 18333.59 64.08 52202.29 88888.00 2011-03-20 11:15:52.900 079 18333.67 64.02 52202.33 88888.00 2011-03-20 11:15:53.400 079 18333.56 63.95 52202.32 88888.00 2011-03-20 11:15:53.900 079 18333.55 64.04 52202.27 88888.00 2011-03-20 11:15:54.400 079 18333.49 64.08 52202.34 88888.00 2011-03-20 11:15:54.900 079 18333.43 64.02 52202.36 88888.00 2011-03-20 11:15:55.400 079 18333.55 63.93 52202.33 88888.00 2011-03-20 11:15:55.900 079 18333.77 63.86 52202.33 88888.00 2011-03-20 11:15:56.400 079 18333.61 64.06 52202.32 88888.00 2011-03-20 11:15:56.900 079 18333.46 63.96 52202.34 88888.00 2011-03-20 11:15:57.400 079 18333.46 63.92 52202.41 88888.00 2011-03-20 11:15:57.900 079 18333.46 63.96 52202.37 88888.00 2011-03-20 11:15:58.400 079 18333.48 64.00 52202.30 88888.00 2011-03-20 11:15:58.900 079 18333.45 64.03 52202.24 88888.00 2011-03-20 11:15:59.400 079 18333.37 64.06 52202.31 88888.00 2011-03-20 11:15:59.900 079 18333.38 64.08 52202.38 88888.00 2011-03-20 11:16:00.400 079 18333.45 64.06 52202.47 88888.00 2011-03-20 11:16:00.900 079 18333.45 64.04 52202.57 88888.00 2011-03-20 11:16:01.400 079 18333.65 64.07 52202.57 88888.00 2011-03-20 11:16:01.900 079 18333.83 64.12 52202.58 88888.00 2011-03-20 11:16:02.400 079 18333.58 64.13 52202.67 88888.00 2011-03-20 11:16:02.900 079 18333.53 64.05 52202.49 88888.00 2011-03-20 11:16:03.400 079 18333.79 64.01 52202.45 88888.00 2011-03-20 11:16:03.900 079 18333.92 64.07 52202.47 88888.00 2011-03-20 11:16:04.400 079 18333.69 64.11 52202.44 88888.00 2011-03-20 11:16:04.900 079 18333.77 64.14 52202.36 88888.00 2011-03-20 11:16:05.400 079 18333.45 64.14 52202.33 88888.00 2011-03-20 11:16:05.900 079 18333.54 64.20 52202.34 88888.00 2011-03-20 11:16:06.400 079 18333.66 64.18 52202.29 88888.00 2011-03-20 11:16:06.900 079 18333.68 64.14 52202.32 88888.00 2011-03-20 11:16:07.400 079 18333.28 64.15 52202.40 88888.00 2011-03-20 11:16:07.900 079 18333.15 64.10 52202.44 88888.00 2011-03-20 11:16:08.400 079 18333.08 64.03 52202.43 88888.00 2011-03-20 11:16:08.900 079 18333.17 64.06 52202.52 88888.00 2011-03-20 11:16:09.400 079 18333.23 64.11 52202.52 88888.00 2011-03-20 11:16:09.900 079 18333.26 64.14 52202.48 88888.00 2011-03-20 11:16:10.400 079 18333.40 64.11 52202.47 88888.00 2011-03-20 11:16:10.900 079 18333.72 64.27 52202.35 88888.00 2011-03-20 11:16:11.400 079 18333.86 64.23 52202.37 88888.00 2011-03-20 11:16:11.900 079 18333.88 64.19 52202.36 88888.00 2011-03-20 11:16:12.400 079 18333.55 64.14 52202.32 88888.00 2011-03-20 11:16:12.900 079 18333.71 64.13 52202.32 88888.00 2011-03-20 11:16:13.400 079 18333.80 64.12 52202.45 88888.00 2011-03-20 11:16:13.900 079 18333.46 64.11 52202.38 88888.00 2011-03-20 11:16:14.400 079 18333.45 64.12 52202.35 88888.00 2011-03-20 11:16:14.900 079 18333.54 64.07 52202.33 88888.00 2011-03-20 11:16:15.400 079 18333.53 64.02 52202.27 88888.00 2011-03-20 11:16:15.900 079 18333.79 64.01 52202.25 88888.00 2011-03-20 11:16:16.397 079 18334.00 64.01 52202.27 88888.00 2011-03-20 11:16:16.907 079 18333.75 63.98 52202.32 88888.00 2011-03-20 11:16:17.407 079 18333.48 64.00 52202.40 88888.00 2011-03-20 11:16:17.907 079 18333.58 64.04 52202.27 88888.00 2011-03-20 11:16:18.407 079 18333.60 63.99 52202.17 88888.00 2011-03-20 11:16:18.907 079 18333.53 63.99 52202.19 88888.00 2011-03-20 11:16:19.407 079 18333.53 63.94 52202.20 88888.00 2011-03-20 11:16:19.907 079 18333.66 64.00 52202.14 88888.00 2011-03-20 11:16:20.407 079 18334.00 64.06 52202.14 88888.00 2011-03-20 11:16:20.907 079 18333.84 64.03 52202.19 88888.00 2011-03-20 11:16:21.407 079 18333.73 63.91 52202.33 88888.00 2011-03-20 11:16:21.907 079 18333.88 63.85 52202.42 88888.00 2011-03-20 11:16:22.407 079 18334.15 63.86 52202.41 88888.00 2011-03-20 11:16:22.907 079 18334.18 63.93 52202.36 88888.00 2011-03-20 11:16:23.407 079 18334.11 63.95 52202.35 88888.00 2011-03-20 11:16:23.907 079 18333.70 63.93 52202.36 88888.00 2011-03-20 11:16:24.407 079 18333.55 63.95 52202.33 88888.00 2011-03-20 11:16:24.907 079 18333.83 63.93 52202.40 88888.00 2011-03-20 11:16:25.407 079 18333.78 63.99 52202.42 88888.00 2011-03-20 11:16:25.907 079 18333.84 64.03 52202.32 88888.00 2011-03-20 11:16:26.407 079 18333.68 64.09 52202.47 88888.00 2011-03-20 11:16:26.907 079 18333.71 64.12 52202.43 88888.00 2011-03-20 11:16:27.407 079 18333.72 64.07 52202.52 88888.00 2011-03-20 11:16:27.907 079 18333.65 64.04 52202.60 88888.00 2011-03-20 11:16:28.407 079 18333.70 64.09 52202.61 88888.00 2011-03-20 11:16:28.907 079 18334.03 64.12 52202.50 88888.00 2011-03-20 11:16:29.407 079 18333.84 64.16 52202.47 88888.00 2011-03-20 11:16:29.907 079 18333.76 64.21 52202.50 88888.00 2011-03-20 11:16:30.407 079 18333.69 64.30 52202.54 88888.00 2011-03-20 11:16:30.907 079 18333.55 64.28 52202.61 88888.00 2011-03-20 11:16:31.407 079 18333.54 64.31 52202.62 88888.00 2011-03-20 11:16:31.907 079 18333.65 64.37 52202.52 88888.00 2011-03-20 11:16:32.407 079 18333.51 64.39 52202.41 88888.00 2011-03-20 11:16:32.907 079 18333.38 64.42 52202.45 88888.00 2011-03-20 11:16:33.407 079 18333.71 64.43 52202.40 88888.00 2011-03-20 11:16:33.907 079 18333.98 64.40 52202.34 88888.00 2011-03-20 11:16:34.407 079 18333.97 64.37 52202.41 88888.00 2011-03-20 11:16:34.907 079 18333.80 64.31 52202.52 88888.00 2011-03-20 11:16:35.407 079 18333.62 64.43 52202.55 88888.00 2011-03-20 11:16:35.907 079 18333.55 64.44 52202.69 88888.00 2011-03-20 11:16:36.407 079 18333.43 64.44 52202.67 88888.00 2011-03-20 11:16:36.907 079 18333.30 64.43 52202.67 88888.00 2011-03-20 11:16:37.407 079 18333.56 64.43 52202.65 88888.00 2011-03-20 11:16:37.907 079 18333.91 64.44 52202.66 88888.00 2011-03-20 11:16:38.407 079 18333.83 64.41 52202.58 88888.00 2011-03-20 11:16:38.907 079 18333.51 64.35 52202.55 88888.00 2011-03-20 11:16:39.407 079 18333.34 64.36 52202.45 88888.00 2011-03-20 11:16:39.907 079 18333.42 64.39 52202.43 88888.00 2011-03-20 11:16:40.407 079 18333.62 64.41 52202.48 88888.00 2011-03-20 11:16:40.907 079 18333.72 64.43 52202.58 88888.00 2011-03-20 11:16:41.407 079 18333.92 64.43 52202.48 88888.00 2011-03-20 11:16:41.907 079 18334.01 64.36 52202.54 88888.00 2011-03-20 11:16:42.407 079 18333.62 64.40 52202.55 88888.00 2011-03-20 11:16:42.907 079 18333.37 64.41 52202.53 88888.00 2011-03-20 11:16:43.407 079 18333.33 64.33 52202.48 88888.00 2011-03-20 11:16:43.907 079 18333.38 64.35 52202.45 88888.00 2011-03-20 11:16:44.407 079 18333.44 64.38 52202.47 88888.00 2011-03-20 11:16:44.907 079 18333.45 64.33 52202.52 88888.00 2011-03-20 11:16:45.407 079 18333.42 64.33 52202.58 88888.00 2011-03-20 11:16:45.907 079 18333.47 64.39 52202.65 88888.00 2011-03-20 11:16:46.407 079 18333.44 64.40 52202.70 88888.00 2011-03-20 11:16:46.907 079 18333.65 64.39 52202.73 88888.00 2011-03-20 11:16:47.407 079 18333.76 64.39 52202.65 88888.00 2011-03-20 11:16:47.907 079 18333.68 64.43 52202.62 88888.00 2011-03-20 11:16:48.407 079 18333.84 64.43 52202.44 88888.00 2011-03-20 11:16:48.907 079 18333.49 64.34 52202.45 88888.00 2011-03-20 11:16:49.407 079 18333.30 64.38 52202.38 88888.00 2011-03-20 11:16:49.907 079 18333.30 64.60 52202.36 88888.00 2011-03-20 11:16:50.407 079 18333.44 64.67 52202.33 88888.00 2011-03-20 11:16:50.907 079 18333.77 64.69 52202.38 88888.00 2011-03-20 11:16:51.407 079 18333.87 64.72 52202.44 88888.00 2011-03-20 11:16:51.907 079 18333.64 64.74 52202.50 88888.00 2011-03-20 11:16:52.407 079 18333.42 64.70 52202.53 88888.00 2011-03-20 11:16:52.907 079 18333.40 64.70 52202.44 88888.00 2011-03-20 11:16:53.407 079 18333.35 64.74 52202.38 88888.00 2011-03-20 11:16:53.907 079 18333.42 64.77 52202.43 88888.00 2011-03-20 11:16:54.407 079 18333.42 64.85 52202.41 88888.00 2011-03-20 11:16:54.907 079 18333.48 64.73 52202.33 88888.00 2011-03-20 11:16:55.407 079 18333.58 64.72 52202.30 88888.00 2011-03-20 11:16:55.907 079 18333.58 64.73 52202.26 88888.00 2011-03-20 11:16:56.407 079 18333.64 64.77 52202.30 88888.00 2011-03-20 11:16:56.907 079 18333.79 64.69 52202.33 88888.00 2011-03-20 11:16:57.407 079 18333.65 64.66 52202.25 88888.00 2011-03-20 11:16:57.907 079 18333.69 64.70 52202.09 88888.00 2011-03-20 11:16:58.407 079 18333.58 64.68 52202.14 88888.00 2011-03-20 11:16:58.907 079 18333.57 64.65 52202.08 88888.00 2011-03-20 11:16:59.407 079 18333.65 64.65 52202.15 88888.00 2011-03-20 11:16:59.907 079 18333.69 64.62 52202.23 88888.00 2011-03-20 11:17:00.407 079 18333.68 64.58 52202.25 88888.00 2011-03-20 11:17:00.907 079 18333.80 64.57 52202.31 88888.00 2011-03-20 11:17:01.407 079 18333.79 64.53 52202.40 88888.00 2011-03-20 11:17:01.907 079 18333.86 64.53 52202.32 88888.00 2011-03-20 11:17:02.407 079 18333.90 64.46 52202.12 88888.00 2011-03-20 11:17:02.907 079 18333.81 64.43 52202.14 88888.00 2011-03-20 11:17:03.407 079 18333.88 64.45 52202.23 88888.00 2011-03-20 11:17:03.907 079 18333.84 64.51 52202.20 88888.00 2011-03-20 11:17:04.407 079 18333.78 64.42 52202.27 88888.00 2011-03-20 11:17:04.907 079 18333.89 64.35 52202.25 88888.00 2011-03-20 11:17:05.407 079 18334.03 64.40 52202.24 88888.00 2011-03-20 11:17:05.907 079 18333.87 64.49 52202.29 88888.00 2011-03-20 11:17:06.407 079 18333.82 64.52 52202.34 88888.00 2011-03-20 11:17:06.907 079 18333.86 64.49 52202.37 88888.00 2011-03-20 11:17:07.407 079 18333.78 64.53 52202.34 88888.00 2011-03-20 11:17:07.907 079 18333.64 64.58 52202.30 88888.00 2011-03-20 11:17:08.407 079 18333.58 64.62 52202.27 88888.00 2011-03-20 11:17:08.907 079 18333.70 64.66 52202.26 88888.00 2011-03-20 11:17:09.407 079 18333.82 64.68 52202.35 88888.00 2011-03-20 11:17:09.907 079 18333.84 64.64 52202.44 88888.00 2011-03-20 11:17:10.407 079 18333.71 64.65 52202.38 88888.00 2011-03-20 11:17:10.907 079 18333.89 64.72 52202.24 88888.00 2011-03-20 11:17:11.407 079 18334.25 64.80 52202.22 88888.00 2011-03-20 11:17:11.907 079 18334.38 64.78 52202.33 88888.00 2011-03-20 11:17:12.407 079 18334.26 64.84 52202.38 88888.00 2011-03-20 11:17:12.907 079 18334.22 64.87 52202.41 88888.00 2011-03-20 11:17:13.407 079 18334.03 64.78 52202.49 88888.00 2011-03-20 11:17:13.907 079 18333.68 64.78 52202.50 88888.00 2011-03-20 11:17:14.407 079 18333.60 64.79 52202.42 88888.00 2011-03-20 11:17:14.907 079 18333.66 64.79 52202.36 88888.00 2011-03-20 11:17:15.407 079 18333.73 64.85 52202.43 88888.00 2011-03-20 11:17:15.907 079 18333.71 64.88 52202.45 88888.00 2011-03-20 11:17:16.407 079 18333.75 64.95 52202.45 88888.00 2011-03-20 11:17:16.907 079 18333.94 64.95 52202.40 88888.00 2011-03-20 11:17:17.407 079 18333.73 64.93 52202.37 88888.00 2011-03-20 11:17:17.907 079 18333.73 64.92 52202.44 88888.00 2011-03-20 11:17:18.407 079 18333.62 64.99 52202.48 88888.00 2011-03-20 11:17:18.907 079 18333.56 65.09 52202.48 88888.00 2011-03-20 11:17:19.407 079 18333.51 65.09 52202.44 88888.00 2011-03-20 11:17:19.907 079 18333.94 65.03 52202.44 88888.00 2011-03-20 11:17:20.407 079 18333.98 65.03 52202.40 88888.00 2011-03-20 11:17:20.907 079 18333.72 64.91 52202.41 88888.00 2011-03-20 11:17:21.407 079 18334.12 64.95 52202.47 88888.00 2011-03-20 11:17:21.907 079 18334.09 65.00 52202.58 88888.00 2011-03-20 11:17:22.407 079 18333.76 65.02 52202.58 88888.00 2011-03-20 11:17:22.907 079 18333.58 65.05 52202.47 88888.00 2011-03-20 11:17:23.407 079 18333.82 65.06 52202.48 88888.00 2011-03-20 11:17:23.907 079 18333.72 65.06 52202.40 88888.00 2011-03-20 11:17:24.407 079 18333.71 65.02 52202.38 88888.00 2011-03-20 11:17:24.907 079 18333.95 65.03 52202.30 88888.00 2011-03-20 11:17:25.407 079 18334.06 65.04 52202.35 88888.00 2011-03-20 11:17:25.907 079 18333.80 65.03 52202.43 88888.00 2011-03-20 11:17:26.407 079 18333.73 64.96 52202.43 88888.00 2011-03-20 11:17:26.907 079 18333.70 64.95 52202.56 88888.00 2011-03-20 11:17:27.407 079 18333.70 64.99 52202.56 88888.00 2011-03-20 11:17:27.907 079 18333.66 65.01 52202.59 88888.00 2011-03-20 11:17:28.407 079 18333.59 65.03 52202.54 88888.00 2011-03-20 11:17:28.907 079 18333.73 64.98 52202.45 88888.00 2011-03-20 11:17:29.407 079 18333.93 64.90 52202.43 88888.00 2011-03-20 11:17:29.907 079 18333.82 64.89 52202.53 88888.00 2011-03-20 11:17:30.407 079 18333.71 64.95 52202.46 88888.00 2011-03-20 11:17:30.907 079 18333.70 64.99 52202.49 88888.00 2011-03-20 11:17:31.407 079 18333.70 64.98 52202.47 88888.00 2011-03-20 11:17:31.907 079 18333.83 64.98 52202.48 88888.00 2011-03-20 11:17:32.407 079 18334.25 64.96 52202.55 88888.00 2011-03-20 11:17:32.907 079 18334.05 64.95 52202.41 88888.00 2011-03-20 11:17:33.407 079 18333.77 64.87 52202.35 88888.00 2011-03-20 11:17:33.907 079 18333.71 64.85 52202.40 88888.00 2011-03-20 11:17:34.407 079 18333.75 64.96 52202.40 88888.00 2011-03-20 11:17:34.907 079 18333.79 65.02 52202.37 88888.00 2011-03-20 11:17:35.407 079 18333.72 65.04 52202.41 88888.00 2011-03-20 11:17:35.907 079 18333.92 65.00 52202.37 88888.00 2011-03-20 11:17:36.407 079 18333.97 64.91 52202.41 88888.00 2011-03-20 11:17:36.907 079 18334.09 64.94 52202.47 88888.00 2011-03-20 11:17:37.407 079 18333.90 65.05 52202.37 88888.00 2011-03-20 11:17:37.907 079 18333.60 64.98 52202.30 88888.00 2011-03-20 11:17:38.407 079 18333.67 65.04 52202.30 88888.00 2011-03-20 11:17:38.907 079 18333.72 65.06 52202.41 88888.00 2011-03-20 11:17:39.407 079 18333.71 65.04 52202.40 88888.00 2011-03-20 11:17:39.907 079 18333.61 65.01 52202.43 88888.00 2011-03-20 11:17:40.407 079 18333.62 64.99 52202.46 88888.00 2011-03-20 11:17:40.907 079 18333.67 64.95 52202.54 88888.00 2011-03-20 11:17:41.407 079 18333.68 64.97 52202.52 88888.00 2011-03-20 11:17:41.907 079 18333.60 65.05 52202.56 88888.00 2011-03-20 11:17:42.407 079 18333.80 65.11 52202.49 88888.00 2011-03-20 11:17:42.907 079 18334.18 65.12 52202.54 88888.00 2011-03-20 11:17:43.407 079 18333.89 65.05 52202.58 88888.00 2011-03-20 11:17:43.907 079 18333.77 65.08 52202.55 88888.00 2011-03-20 11:17:44.407 079 18334.10 65.07 52202.54 88888.00 2011-03-20 11:17:44.907 079 18334.24 65.10 52202.56 88888.00 2011-03-20 11:17:45.407 079 18334.13 65.03 52202.69 88888.00 2011-03-20 11:17:45.907 079 18333.97 65.04 52202.67 88888.00 2011-03-20 11:17:46.407 079 18333.81 65.14 52202.61 88888.00 2011-03-20 11:17:46.907 079 18333.89 65.07 52202.58 88888.00 2011-03-20 11:17:47.407 079 18334.20 65.05 52202.54 88888.00 2011-03-20 11:17:47.907 079 18334.41 65.06 52202.52 88888.00 2011-03-20 11:17:48.407 079 18334.42 65.09 52202.61 88888.00 2011-03-20 11:17:48.907 079 18334.18 65.04 52202.70 88888.00 2011-03-20 11:17:49.407 079 18333.93 65.08 52202.60 88888.00 2011-03-20 11:17:49.907 079 18333.95 65.10 52202.54 88888.00 2011-03-20 11:17:50.407 079 18333.97 65.05 52202.50 88888.00 2011-03-20 11:17:50.907 079 18334.00 65.04 52202.52 88888.00 2011-03-20 11:17:51.407 079 18334.18 65.02 52202.45 88888.00 2011-03-20 11:17:51.907 079 18333.89 65.01 52202.42 88888.00 2011-03-20 11:17:52.407 079 18333.83 65.05 52202.31 88888.00 2011-03-20 11:17:52.907 079 18333.60 65.07 52202.27 88888.00 2011-03-20 11:17:53.407 079 18333.66 65.06 52202.24 88888.00 2011-03-20 11:17:53.907 079 18333.72 65.05 52202.29 88888.00 2011-03-20 11:17:54.407 079 18333.64 65.06 52202.18 88888.00 2011-03-20 11:17:54.907 079 18333.84 65.05 52202.25 88888.00 2011-03-20 11:17:55.407 079 18334.33 65.06 52202.32 88888.00 2011-03-20 11:17:55.907 079 18334.38 65.05 52202.35 88888.00 2011-03-20 11:17:56.407 079 18334.15 65.07 52202.35 88888.00 2011-03-20 11:17:56.907 079 18333.80 65.07 52202.25 88888.00 2011-03-20 11:17:57.407 079 18333.64 65.12 52202.23 88888.00 2011-03-20 11:17:57.907 079 18333.70 65.08 52202.34 88888.00 2011-03-20 11:17:58.407 079 18333.79 65.00 52202.32 88888.00 2011-03-20 11:17:58.907 079 18333.79 65.00 52202.32 88888.00 2011-03-20 11:17:59.407 079 18333.77 64.97 52202.43 88888.00 2011-03-20 11:17:59.907 079 18333.81 65.01 52202.44 88888.00 2011-03-20 11:18:00.407 079 18333.72 65.03 52202.47 88888.00 2011-03-20 11:18:00.907 079 18333.68 65.00 52202.44 88888.00 2011-03-20 11:18:01.407 079 18333.82 64.96 52202.29 88888.00 2011-03-20 11:18:01.907 079 18333.87 64.96 52202.29 88888.00 2011-03-20 11:18:02.407 079 18333.84 65.03 52202.35 88888.00 2011-03-20 11:18:02.907 079 18334.13 65.11 52202.27 88888.00 2011-03-20 11:18:03.407 079 18334.11 65.13 52202.31 88888.00 2011-03-20 11:18:03.907 079 18333.92 65.23 52202.41 88888.00 2011-03-20 11:18:04.407 079 18333.71 65.27 52202.36 88888.00 2011-03-20 11:18:04.907 079 18333.71 65.28 52202.35 88888.00 2011-03-20 11:18:05.407 079 18333.70 65.29 52202.44 88888.00 2011-03-20 11:18:05.907 079 18333.73 65.26 52202.55 88888.00 2011-03-20 11:18:06.407 079 18334.12 65.27 52202.69 88888.00 2011-03-20 11:18:06.907 079 18334.14 65.29 52202.75 88888.00 2011-03-20 11:18:07.407 079 18333.91 65.29 52202.46 88888.00 2011-03-20 11:18:07.907 079 18333.65 65.33 52202.44 88888.00 2011-03-20 11:18:08.407 079 18333.53 65.28 52202.50 88888.00 2011-03-20 11:18:08.907 079 18333.58 65.15 52202.41 88888.00 2011-03-20 11:18:09.407 079 18333.61 65.15 52202.43 88888.00 2011-03-20 11:18:09.907 079 18333.67 65.18 52202.46 88888.00 2011-03-20 11:18:10.407 079 18333.86 65.13 52202.41 88888.00 2011-03-20 11:18:10.907 079 18334.20 65.21 52202.48 88888.00 2011-03-20 11:18:11.407 079 18334.01 65.15 52202.54 88888.00 2011-03-20 11:18:11.907 079 18333.84 65.28 52202.44 88888.00 2011-03-20 11:18:12.407 079 18334.05 65.31 52202.35 88888.00 2011-03-20 11:18:12.907 079 18333.97 65.26 52202.29 88888.00 2011-03-20 11:18:13.407 079 18333.79 65.21 52202.38 88888.00 2011-03-20 11:18:13.907 079 18333.72 65.27 52202.46 88888.00 2011-03-20 11:18:14.407 079 18333.81 65.25 52202.41 88888.00 2011-03-20 11:18:14.907 079 18334.08 65.21 52202.34 88888.00 2011-03-20 11:18:15.407 079 18333.88 65.24 52202.30 88888.00 2011-03-20 11:18:15.907 079 18333.79 65.24 52202.27 88888.00 2011-03-20 11:18:16.407 079 18333.83 65.20 52202.24 88888.00 2011-03-20 11:18:16.907 079 18333.95 65.20 52202.14 88888.00 2011-03-20 11:18:17.407 079 18334.19 65.24 52202.14 88888.00 2011-03-20 11:18:17.907 079 18333.97 65.27 52202.30 88888.00 2011-03-20 11:18:18.407 079 18333.93 65.21 52202.38 88888.00 2011-03-20 11:18:18.907 079 18333.94 65.23 52202.40 88888.00 2011-03-20 11:18:19.407 079 18333.89 65.21 52202.29 88888.00 2011-03-20 11:18:19.907 079 18333.88 65.13 52202.26 88888.00 2011-03-20 11:18:20.407 079 18334.00 64.99 52202.17 88888.00 2011-03-20 11:18:20.907 079 18333.99 64.93 52202.18 88888.00 2011-03-20 11:18:21.407 079 18334.01 64.87 52202.23 88888.00 2011-03-20 11:18:21.907 079 18333.98 64.93 52202.20 88888.00 2011-03-20 11:18:22.407 079 18333.92 64.95 52202.33 88888.00 2011-03-20 11:18:22.907 079 18333.94 64.95 52202.40 88888.00 2011-03-20 11:18:23.407 079 18333.93 65.00 52202.41 88888.00 2011-03-20 11:18:23.907 079 18334.00 64.96 52202.38 88888.00 2011-03-20 11:18:24.407 079 18334.05 64.84 52202.40 88888.00 2011-03-20 11:18:24.907 079 18333.98 64.78 52202.40 88888.00 2011-03-20 11:18:25.407 079 18334.04 64.78 52202.41 88888.00 2011-03-20 11:18:25.907 079 18334.08 64.88 52202.43 88888.00 2011-03-20 11:18:26.407 079 18334.05 64.87 52202.36 88888.00 2011-03-20 11:18:26.907 079 18334.00 64.84 52202.35 88888.00 2011-03-20 11:18:27.407 079 18334.01 64.75 52202.22 88888.00 2011-03-20 11:18:27.907 079 18334.10 64.72 52202.19 88888.00 2011-03-20 11:18:28.407 079 18333.98 64.77 52202.31 88888.00 2011-03-20 11:18:28.907 079 18334.00 64.84 52202.34 88888.00 2011-03-20 11:18:29.407 079 18334.01 64.86 52202.38 88888.00 2011-03-20 11:18:29.907 079 18334.08 64.84 52202.44 88888.00 2011-03-20 11:18:30.407 079 18334.11 64.78 52202.52 88888.00 2011-03-20 11:18:30.907 079 18334.49 64.85 52202.48 88888.00 2011-03-20 11:18:31.407 079 18334.30 64.87 52202.40 88888.00 2011-03-20 11:18:31.907 079 18334.21 64.88 52202.33 88888.00 2011-03-20 11:18:32.407 079 18334.12 64.84 52202.46 88888.00 2011-03-20 11:18:32.907 079 18333.83 64.85 52202.42 88888.00 2011-03-20 11:18:33.407 079 18333.97 64.84 52202.32 88888.00 2011-03-20 11:18:33.907 079 18334.13 64.88 52202.27 88888.00 2011-03-20 11:18:34.407 079 18334.03 64.84 52202.33 88888.00 2011-03-20 11:18:34.907 079 18333.92 64.87 52202.26 88888.00 2011-03-20 11:18:35.407 079 18333.91 64.95 52202.32 88888.00 2011-03-20 11:18:35.907 079 18334.21 64.99 52202.38 88888.00 2011-03-20 11:18:36.407 079 18334.12 65.02 52202.41 88888.00 2011-03-20 11:18:36.907 079 18333.97 64.97 52202.37 88888.00 2011-03-20 11:18:37.407 079 18333.84 64.93 52202.32 88888.00 2011-03-20 11:18:37.907 079 18333.80 64.92 52202.34 88888.00 2011-03-20 11:18:38.407 079 18333.77 64.95 52202.45 88888.00 2011-03-20 11:18:38.907 079 18333.64 65.00 52202.48 88888.00 2011-03-20 11:18:39.407 079 18333.49 65.00 52202.50 88888.00 2011-03-20 11:18:39.907 079 18333.54 64.97 52202.53 88888.00 2011-03-20 11:18:40.407 079 18333.53 64.94 52202.48 88888.00 2011-03-20 11:18:40.907 079 18333.62 64.93 52202.52 88888.00 2011-03-20 11:18:41.407 079 18333.79 64.97 52202.54 88888.00 2011-03-20 11:18:41.907 079 18334.19 64.96 52202.50 88888.00 2011-03-20 11:18:42.407 079 18334.18 65.00 52202.49 88888.00 2011-03-20 11:18:42.907 079 18333.86 65.02 52202.48 88888.00 2011-03-20 11:18:43.407 079 18333.72 65.04 52202.54 88888.00 2011-03-20 11:18:43.907 079 18333.77 64.99 52202.55 88888.00 2011-03-20 11:18:44.407 079 18333.95 65.00 52202.54 88888.00 2011-03-20 11:18:44.907 079 18333.72 65.03 52202.54 88888.00 2011-03-20 11:18:45.407 079 18333.67 64.98 52202.49 88888.00 2011-03-20 11:18:45.907 079 18333.71 64.99 52202.53 88888.00 2011-03-20 11:18:46.407 079 18333.86 65.01 52202.49 88888.00 2011-03-20 11:18:46.907 079 18333.79 65.06 52202.37 88888.00 2011-03-20 11:18:47.407 079 18333.77 65.08 52202.42 88888.00 2011-03-20 11:18:47.907 079 18333.98 65.06 52202.47 88888.00 2011-03-20 11:18:48.407 079 18334.03 65.09 52202.54 88888.00 2011-03-20 11:18:48.907 079 18333.84 65.04 52202.49 88888.00 2011-03-20 11:18:49.407 079 18334.02 65.03 52202.43 88888.00 2011-03-20 11:18:49.907 079 18334.36 65.10 52202.48 88888.00 2011-03-20 11:18:50.407 079 18334.38 65.13 52202.47 88888.00 2011-03-20 11:18:50.907 079 18334.00 65.23 52202.49 88888.00 2011-03-20 11:18:51.407 079 18333.94 65.14 52202.52 88888.00 2011-03-20 11:18:51.907 079 18333.93 65.23 52202.45 88888.00 2011-03-20 11:18:52.407 079 18333.88 65.20 52202.50 88888.00 2011-03-20 11:18:52.907 079 18334.01 65.15 52202.44 88888.00 2011-03-20 11:18:53.407 079 18333.94 65.15 52202.34 88888.00 2011-03-20 11:18:53.907 079 18333.94 65.16 52202.24 88888.00 2011-03-20 11:18:54.407 079 18334.10 65.10 52202.20 88888.00 2011-03-20 11:18:54.907 079 18334.35 65.07 52202.22 88888.00 2011-03-20 11:18:55.407 079 18333.99 65.07 52202.26 88888.00 2011-03-20 11:18:55.907 079 18333.91 64.98 52202.32 88888.00 2011-03-20 11:18:56.407 079 18333.95 65.00 52202.18 88888.00 2011-03-20 11:18:56.907 079 18334.00 64.97 52202.12 88888.00 2011-03-20 11:18:57.407 079 18334.41 64.95 52202.13 88888.00 2011-03-20 11:18:57.907 079 18334.56 64.99 52202.21 88888.00 2011-03-20 11:18:58.407 079 18334.19 65.01 52202.24 88888.00 2011-03-20 11:18:58.907 079 18334.00 64.96 52202.31 88888.00 2011-03-20 11:18:59.407 079 18334.06 64.95 52202.41 88888.00 2011-03-20 11:18:59.907 079 18334.21 64.93 52202.38 88888.00 2011-03-20 11:19:00.407 079 18334.19 64.92 52202.32 88888.00 2011-03-20 11:19:00.907 079 18334.52 64.82 52202.26 88888.00 2011-03-20 11:19:01.407 079 18334.69 64.81 52202.22 88888.00 2011-03-20 11:19:01.907 079 18334.69 64.81 52202.35 88888.00 2011-03-20 11:19:02.407 079 18334.26 64.90 52202.43 88888.00 2011-03-20 11:19:02.907 079 18333.97 64.92 52202.38 88888.00 2011-03-20 11:19:03.407 079 18334.02 64.95 52202.46 88888.00 2011-03-20 11:19:03.907 079 18334.11 64.92 52202.43 88888.00 2011-03-20 11:19:04.407 079 18334.14 64.86 52202.42 88888.00 2011-03-20 11:19:04.907 079 18334.27 64.87 52202.35 88888.00 2011-03-20 11:19:05.407 079 18334.30 64.99 52202.33 88888.00 2011-03-20 11:19:05.907 079 18334.26 65.14 52202.38 88888.00 2011-03-20 11:19:06.407 079 18334.23 65.25 52202.48 88888.00 2011-03-20 11:19:06.907 079 18334.49 65.24 52202.62 88888.00 2011-03-20 11:19:07.407 079 18334.55 65.24 52202.64 88888.00 2011-03-20 11:19:07.907 079 18334.56 65.25 52202.60 88888.00 2011-03-20 11:19:08.407 079 18334.46 65.35 52202.54 88888.00 2011-03-20 11:19:08.907 079 18334.43 65.28 52202.64 88888.00 2011-03-20 11:19:09.407 079 18334.49 65.33 52202.62 88888.00 2011-03-20 11:19:09.907 079 18334.08 65.35 52202.55 88888.00 2011-03-20 11:19:10.407 079 18334.01 65.39 52202.50 88888.00 2011-03-20 11:19:10.907 079 18333.97 65.39 52202.48 88888.00 2011-03-20 11:19:11.407 079 18333.87 65.36 52202.38 88888.00 2011-03-20 11:19:11.907 079 18333.90 65.42 52202.44 88888.00 2011-03-20 11:19:12.407 079 18333.92 65.38 52202.54 88888.00 2011-03-20 11:19:12.907 079 18334.01 65.33 52202.53 88888.00 2011-03-20 11:19:13.407 079 18333.92 65.31 52202.54 88888.00 2011-03-20 11:19:13.907 079 18333.87 65.33 52202.46 88888.00 2011-03-20 11:19:14.407 079 18333.79 65.26 52202.43 88888.00 2011-03-20 11:19:14.907 079 18333.89 65.25 52202.49 88888.00 2011-03-20 11:19:15.407 079 18334.09 65.31 52202.49 88888.00 2011-03-20 11:19:15.907 079 18334.36 65.33 52202.42 88888.00 2011-03-20 11:19:16.407 079 18334.45 65.22 52202.46 88888.00 2011-03-20 11:19:16.907 079 18334.46 65.14 52202.43 88888.00 2011-03-20 11:19:17.407 079 18334.14 65.16 52202.41 88888.00 2011-03-20 11:19:17.907 079 18334.11 65.22 52202.48 88888.00 2011-03-20 11:19:18.407 079 18334.34 65.22 52202.44 88888.00 2011-03-20 11:19:18.907 079 18334.18 65.24 52202.45 88888.00 2011-03-20 11:19:19.407 079 18334.08 65.22 52202.48 88888.00 2011-03-20 11:19:19.907 079 18333.92 65.20 52202.41 88888.00 2011-03-20 11:19:20.407 079 18333.94 65.16 52202.30 88888.00 2011-03-20 11:19:20.907 079 18334.21 65.18 52202.26 88888.00 2011-03-20 11:19:21.407 079 18334.48 65.24 52202.29 88888.00 2011-03-20 11:19:21.907 079 18334.19 65.26 52202.26 88888.00 2011-03-20 11:19:22.407 079 18333.90 65.21 52202.29 88888.00 2011-03-20 11:19:22.907 079 18334.02 65.11 52202.25 88888.00 2011-03-20 11:19:23.407 079 18334.04 64.98 52202.27 88888.00 2011-03-20 11:19:23.907 079 18334.05 65.00 52202.26 88888.00 2011-03-20 11:19:24.407 079 18334.31 65.03 52202.24 88888.00 2011-03-20 11:19:24.907 079 18334.51 65.05 52202.35 88888.00 2011-03-20 11:19:25.407 079 18334.48 65.07 52202.29 88888.00 2011-03-20 11:19:25.907 079 18334.21 65.05 52202.14 88888.00 2011-03-20 11:19:26.407 079 18334.05 65.05 52202.17 88888.00 2011-03-20 11:19:26.907 079 18334.01 65.05 52202.08 88888.00 2011-03-20 11:19:27.407 079 18333.99 65.08 52202.18 88888.00 2011-03-20 11:19:27.907 079 18333.95 65.13 52202.25 88888.00 2011-03-20 11:19:28.407 079 18333.98 65.10 52202.33 88888.00 2011-03-20 11:19:28.907 079 18334.04 65.10 52202.21 88888.00 2011-03-20 11:19:29.407 079 18334.04 65.12 52202.15 88888.00 2011-03-20 11:19:29.907 079 18334.26 65.12 52202.31 88888.00 2011-03-20 11:19:30.407 079 18334.56 64.91 52202.37 88888.00 2011-03-20 11:19:30.907 079 18334.63 64.85 52202.42 88888.00 2011-03-20 11:19:31.407 079 18334.40 65.05 52202.41 88888.00 2011-03-20 11:19:31.907 079 18334.26 65.09 52202.33 88888.00 2011-03-20 11:19:32.407 079 18334.25 65.03 52202.26 88888.00 2011-03-20 11:19:32.907 079 18334.26 65.07 52202.24 88888.00 2011-03-20 11:19:33.407 079 18334.34 65.07 52202.26 88888.00 2011-03-20 11:19:33.907 079 18334.35 65.03 52202.19 88888.00 2011-03-20 11:19:34.407 079 18334.30 65.07 52202.21 88888.00 2011-03-20 11:19:34.907 079 18334.46 65.07 52202.25 88888.00 2011-03-20 11:19:35.407 079 18334.57 65.10 52202.19 88888.00 2011-03-20 11:19:35.907 079 18334.37 65.05 52202.08 88888.00 2011-03-20 11:19:36.407 079 18334.29 65.03 52202.14 88888.00 2011-03-20 11:19:36.907 079 18334.22 64.99 52202.31 88888.00 2011-03-20 11:19:37.407 079 18334.23 65.01 52202.36 88888.00 2011-03-20 11:19:37.907 079 18334.20 64.94 52202.31 88888.00 2011-03-20 11:19:38.407 079 18334.13 64.98 52202.21 88888.00 2011-03-20 11:19:38.907 079 18334.11 65.11 52202.25 88888.00 2011-03-20 11:19:39.407 079 18334.12 65.04 52202.32 88888.00 2011-03-20 11:19:39.907 079 18334.16 64.99 52202.34 88888.00 2011-03-20 11:19:40.407 079 18334.13 65.03 52202.31 88888.00 2011-03-20 11:19:40.907 079 18334.18 65.07 52202.14 88888.00 2011-03-20 11:19:41.407 079 18334.40 65.03 52202.08 88888.00 2011-03-20 11:19:41.907 079 18334.60 65.03 52202.10 88888.00 2011-03-20 11:19:42.407 079 18334.38 65.06 52202.33 88888.00 2011-03-20 11:19:42.907 079 18334.08 65.02 52202.41 88888.00 2011-03-20 11:19:43.407 079 18334.01 64.96 52202.23 88888.00 2011-03-20 11:19:43.907 079 18333.99 65.00 52202.19 88888.00 2011-03-20 11:19:44.407 079 18333.86 65.04 52202.30 88888.00 2011-03-20 11:19:44.907 079 18334.08 65.07 52202.25 88888.00 2011-03-20 11:19:45.407 079 18334.37 65.06 52202.24 88888.00 2011-03-20 11:19:45.907 079 18334.32 64.96 52202.22 88888.00 2011-03-20 11:19:46.407 079 18334.10 64.96 52202.24 88888.00 2011-03-20 11:19:46.907 079 18334.01 64.99 52202.32 88888.00 2011-03-20 11:19:47.407 079 18334.06 64.98 52202.36 88888.00 2011-03-20 11:19:47.907 079 18334.37 65.02 52202.49 88888.00 2011-03-20 11:19:48.407 079 18334.14 65.04 52202.50 88888.00 2011-03-20 11:19:48.907 079 18333.90 65.04 52202.41 88888.00 2011-03-20 11:19:49.407 079 18334.01 65.03 52202.48 88888.00 2011-03-20 11:19:49.907 079 18333.97 65.03 52202.30 88888.00 2011-03-20 11:19:50.407 079 18333.86 65.08 52202.29 88888.00 2011-03-20 11:19:50.907 079 18334.25 65.07 52202.36 88888.00 2011-03-20 11:19:51.407 079 18334.52 65.03 52202.43 88888.00 2011-03-20 11:19:51.907 079 18334.16 65.02 52202.41 88888.00 2011-03-20 11:19:52.407 079 18334.04 65.02 52202.45 88888.00 2011-03-20 11:19:52.907 079 18334.37 65.09 52202.50 88888.00 2011-03-20 11:19:53.407 079 18334.18 65.11 52202.29 88888.00 2011-03-20 11:19:53.907 079 18333.88 65.12 52202.17 88888.00 2011-03-20 11:19:54.407 079 18333.87 65.09 52202.29 88888.00 2011-03-20 11:19:54.907 079 18333.95 65.01 52202.41 88888.00 2011-03-20 11:19:55.407 079 18333.89 64.93 52202.43 88888.00 2011-03-20 11:19:55.907 079 18334.12 64.94 52202.35 88888.00 2011-03-20 11:19:56.407 079 18334.20 64.99 52202.36 88888.00 2011-03-20 11:19:56.907 079 18334.03 64.96 52202.36 88888.00 2011-03-20 11:19:57.407 079 18334.03 65.03 52202.34 88888.00 2011-03-20 11:19:57.907 079 18334.38 65.07 52202.36 88888.00 2011-03-20 11:19:58.407 079 18334.47 65.09 52202.32 88888.00 2011-03-20 11:19:58.907 079 18334.32 65.19 52202.24 88888.00 2011-03-20 11:19:59.407 079 18334.05 65.23 52202.15 88888.00 2011-03-20 11:19:59.907 079 18333.94 65.15 52202.13 88888.00 2011-03-20 11:20:00.407 079 18333.93 65.09 52202.13 88888.00 2011-03-20 11:20:00.907 079 18333.99 65.06 52202.12 88888.00 2011-03-20 11:20:01.407 079 18333.98 65.08 52202.03 88888.00 2011-03-20 11:20:01.907 079 18333.93 64.98 52202.06 88888.00 2011-03-20 11:20:02.407 079 18333.91 65.05 52202.14 88888.00 2011-03-20 11:20:02.907 079 18333.94 65.09 52202.11 88888.00 2011-03-20 11:20:03.407 079 18333.89 65.09 52202.02 88888.00 2011-03-20 11:20:03.907 079 18333.93 65.11 52202.06 88888.00 2011-03-20 11:20:04.407 079 18333.97 65.12 52202.10 88888.00 2011-03-20 11:20:04.907 079 18333.90 65.06 52202.20 88888.00 2011-03-20 11:20:05.407 079 18333.86 65.05 52202.30 88888.00 2011-03-20 11:20:05.907 079 18334.10 65.00 52202.27 88888.00 2011-03-20 11:20:06.407 079 18334.06 65.11 52202.14 88888.00 2011-03-20 11:20:06.907 079 18334.00 65.10 52202.04 88888.00 2011-03-20 11:20:07.407 079 18333.98 65.03 52202.07 88888.00 2011-03-20 11:20:07.907 079 18334.01 64.98 52202.06 88888.00 2011-03-20 11:20:08.407 079 18334.06 64.97 52202.02 88888.00 2011-03-20 11:20:08.907 079 18334.04 64.97 52202.03 88888.00 2011-03-20 11:20:09.407 079 18334.03 65.01 52202.06 88888.00 2011-03-20 11:20:09.907 079 18333.95 64.96 52202.07 88888.00 2011-03-20 11:20:10.407 079 18333.91 64.97 52202.04 88888.00 2011-03-20 11:20:10.907 079 18334.04 64.93 52202.06 88888.00 2011-03-20 11:20:11.407 079 18333.95 64.92 52202.09 88888.00 2011-03-20 11:20:11.907 079 18333.82 64.94 52202.06 88888.00 2011-03-20 11:20:12.407 079 18333.77 64.95 52202.20 88888.00 2011-03-20 11:20:12.907 079 18333.79 64.93 52202.19 88888.00 2011-03-20 11:20:13.407 079 18333.83 64.87 52202.17 88888.00 2011-03-20 11:20:13.907 079 18333.97 64.88 52202.10 88888.00 2011-03-20 11:20:14.407 079 18333.88 64.78 52202.11 88888.00 2011-03-20 11:20:14.907 079 18334.18 64.80 52202.04 88888.00 2011-03-20 11:20:15.407 079 18334.36 64.78 52202.12 88888.00 2011-03-20 11:20:15.907 079 18333.97 64.81 52202.09 88888.00 2011-03-20 11:20:16.407 079 18333.82 64.87 52202.09 88888.00 2011-03-20 11:20:16.907 079 18333.80 64.91 52202.13 88888.00 2011-03-20 11:20:17.407 079 18333.97 64.88 52202.24 88888.00 2011-03-20 11:20:17.907 079 18334.02 64.79 52202.18 88888.00 2011-03-20 11:20:18.407 079 18333.94 64.78 52202.18 88888.00 2011-03-20 11:20:18.907 079 18333.88 64.72 52202.23 88888.00 2011-03-20 11:20:19.407 079 18333.88 64.61 52202.24 88888.00 2011-03-20 11:20:19.907 079 18333.98 64.65 52202.17 88888.00 2011-03-20 11:20:20.407 079 18334.01 64.69 52202.14 88888.00 2011-03-20 11:20:20.907 079 18334.02 64.64 52202.18 88888.00 2011-03-20 11:20:21.407 079 18334.01 64.70 52202.15 88888.00 2011-03-20 11:20:21.907 079 18333.93 64.73 52202.09 88888.00 2011-03-20 11:20:22.407 079 18334.09 64.70 52202.04 88888.00 2011-03-20 11:20:22.907 079 18334.11 64.69 52202.04 88888.00 2011-03-20 11:20:23.407 079 18334.02 64.68 52202.08 88888.00 2011-03-20 11:20:23.907 079 18334.15 64.70 52202.03 88888.00 2011-03-20 11:20:24.407 079 18334.35 64.62 52202.04 88888.00 2011-03-20 11:20:24.907 079 18334.10 64.55 52202.01 88888.00 2011-03-20 11:20:25.407 079 18333.81 64.54 52201.98 88888.00 2011-03-20 11:20:25.907 079 18333.69 64.65 52201.97 88888.00 2011-03-20 11:20:26.407 079 18333.98 64.59 52201.92 88888.00 2011-03-20 11:20:26.907 079 18334.36 64.61 52201.95 88888.00 2011-03-20 11:20:27.407 079 18334.42 64.58 52202.06 88888.00 2011-03-20 11:20:27.907 079 18334.16 64.69 52202.13 88888.00 2011-03-20 11:20:28.407 079 18333.87 64.66 52202.13 88888.00 2011-03-20 11:20:28.907 079 18333.76 64.65 52202.17 88888.00 2011-03-20 11:20:29.407 079 18333.70 64.62 52202.13 88888.00 2011-03-20 11:20:29.907 079 18333.77 64.70 52202.04 88888.00 2011-03-20 11:20:30.407 079 18334.04 64.70 52201.99 88888.00 2011-03-20 11:20:30.907 079 18333.80 64.64 52202.01 88888.00 2011-03-20 11:20:31.407 079 18333.67 64.73 52202.09 88888.00 2011-03-20 11:20:31.907 079 18333.68 64.78 52202.04 88888.00 2011-03-20 11:20:32.407 079 18333.56 64.78 52202.01 88888.00 2011-03-20 11:20:32.907 079 18333.61 64.80 52202.04 88888.00 2011-03-20 11:20:33.407 079 18333.70 64.82 52201.97 88888.00 2011-03-20 11:20:33.907 079 18333.56 64.81 52201.83 88888.00 2011-03-20 11:20:34.407 079 18333.55 64.82 52201.75 88888.00 2011-03-20 11:20:34.907 079 18333.54 64.81 52201.72 88888.00 2011-03-20 11:20:35.407 079 18333.60 64.73 52201.79 88888.00 2011-03-20 11:20:35.907 079 18333.64 64.81 52201.96 88888.00 2011-03-20 11:20:36.407 079 18333.71 64.84 52201.99 88888.00 2011-03-20 11:20:36.907 079 18333.68 64.85 52202.04 88888.00 2011-03-20 11:20:37.407 079 18333.68 64.82 52202.04 88888.00 2011-03-20 11:20:37.907 079 18333.65 64.82 52202.04 88888.00 2011-03-20 11:20:38.407 079 18333.60 64.89 52202.14 88888.00 2011-03-20 11:20:38.907 079 18333.60 64.95 52202.21 88888.00 2011-03-20 11:20:39.407 079 18333.68 64.86 52202.21 88888.00 2011-03-20 11:20:39.907 079 18333.69 64.85 52202.01 88888.00 2011-03-20 11:20:40.407 079 18333.70 64.87 52201.95 88888.00 2011-03-20 11:20:40.907 079 18333.69 64.85 52202.00 88888.00 2011-03-20 11:20:41.407 079 18333.64 64.84 52202.01 88888.00 2011-03-20 11:20:41.907 079 18333.62 64.76 52202.03 88888.00 2011-03-20 11:20:42.407 079 18333.62 64.76 52201.98 88888.00 2011-03-20 11:20:42.907 079 18333.64 64.79 52202.01 88888.00 2011-03-20 11:20:43.407 079 18333.59 64.85 52202.09 88888.00 2011-03-20 11:20:43.907 079 18333.68 64.81 52202.08 88888.00 2011-03-20 11:20:44.407 079 18333.87 64.84 52202.03 88888.00 2011-03-20 11:20:44.907 079 18333.97 64.77 52202.06 88888.00 2011-03-20 11:20:45.407 079 18334.14 64.72 52202.12 88888.00 2011-03-20 11:20:45.907 079 18333.87 64.75 52202.17 88888.00 2011-03-20 11:20:46.407 079 18333.59 64.77 52202.17 88888.00 2011-03-20 11:20:46.907 079 18333.56 64.79 52202.18 88888.00 2011-03-20 11:20:47.407 079 18333.51 64.78 52202.11 88888.00 2011-03-20 11:20:47.907 079 18333.55 64.71 52202.13 88888.00 2011-03-20 11:20:48.407 079 18333.60 64.58 52202.08 88888.00 2011-03-20 11:20:48.907 079 18333.67 64.68 52201.88 88888.00 2011-03-20 11:20:49.407 079 18333.65 64.79 52201.92 88888.00 2011-03-20 11:20:49.907 079 18333.65 64.81 52202.04 88888.00 2011-03-20 11:20:50.407 079 18333.69 64.81 52202.10 88888.00 2011-03-20 11:20:50.907 079 18333.64 64.81 52202.13 88888.00 2011-03-20 11:20:51.407 079 18333.53 64.82 52202.04 88888.00 2011-03-20 11:20:51.907 079 18333.48 64.80 52202.03 88888.00 2011-03-20 11:20:52.407 079 18333.38 64.67 52202.09 88888.00 2011-03-20 11:20:52.907 079 18333.44 64.63 52202.00 88888.00 2011-03-20 11:20:53.407 079 18333.43 64.75 52201.92 88888.00 2011-03-20 11:20:53.907 079 18333.36 64.84 52202.01 88888.00 2011-03-20 11:20:54.407 079 18333.47 64.75 52202.03 88888.00 2011-03-20 11:20:54.907 079 18333.48 64.72 52202.11 88888.00 2011-03-20 11:20:55.407 079 18333.46 64.74 52202.22 88888.00 2011-03-20 11:20:55.907 079 18333.51 64.81 52202.30 88888.00 2011-03-20 11:20:56.407 079 18333.56 64.82 52202.32 88888.00 2011-03-20 11:20:56.907 079 18333.50 64.86 52202.24 88888.00 2011-03-20 11:20:57.407 079 18333.46 64.86 52202.31 88888.00 2011-03-20 11:20:57.907 079 18333.44 64.78 52202.21 88888.00 2011-03-20 11:20:58.407 079 18333.44 64.80 52201.96 88888.00 2011-03-20 11:20:58.907 079 18333.55 64.85 52201.94 88888.00 2011-03-20 11:20:59.407 079 18333.57 64.91 52201.99 88888.00 2011-03-20 11:20:59.907 079 18333.56 64.87 52202.00 88888.00 2011-03-20 11:21:00.407 079 18333.65 64.78 52201.98 88888.00 2011-03-20 11:21:00.907 079 18333.59 64.72 52202.08 88888.00 2011-03-20 11:21:01.407 079 18333.51 64.71 52202.13 88888.00 2011-03-20 11:21:01.907 079 18333.56 64.71 52202.14 88888.00 2011-03-20 11:21:02.407 079 18333.67 64.71 52202.15 88888.00 2011-03-20 11:21:02.907 079 18333.83 64.74 52202.08 88888.00 2011-03-20 11:21:03.407 079 18333.83 64.73 52202.00 88888.00 2011-03-20 11:21:03.907 079 18333.71 64.73 52201.89 88888.00 2011-03-20 11:21:04.407 079 18333.72 64.70 52201.87 88888.00 2011-03-20 11:21:04.907 079 18333.68 64.66 52201.88 88888.00 2011-03-20 11:21:05.407 079 18333.73 64.60 52201.90 88888.00 2011-03-20 11:21:05.907 079 18333.78 64.71 52202.03 88888.00 2011-03-20 11:21:06.407 079 18333.84 64.74 52201.84 88888.00 2011-03-20 11:21:06.907 079 18334.00 64.74 52201.74 88888.00 2011-03-20 11:21:07.407 079 18333.99 64.65 52201.74 88888.00 2011-03-20 11:21:07.907 079 18334.08 64.62 52201.80 88888.00 2011-03-20 11:21:08.407 079 18334.25 64.66 52201.72 88888.00 2011-03-20 11:21:08.907 079 18334.16 64.66 52201.63 88888.00 2011-03-20 11:21:09.407 079 18334.04 64.64 52201.64 88888.00 2011-03-20 11:21:09.907 079 18333.97 64.65 52201.75 88888.00 2011-03-20 11:21:10.407 079 18333.80 64.75 52201.82 88888.00 2011-03-20 11:21:10.907 079 18333.81 64.74 52201.75 88888.00 2011-03-20 11:21:11.407 079 18334.08 64.76 52201.73 88888.00 2011-03-20 11:21:11.907 079 18334.10 64.81 52201.61 88888.00 2011-03-20 11:21:12.407 079 18333.72 64.80 52201.60 88888.00 2011-03-20 11:21:12.907 079 18333.59 64.86 52201.71 88888.00 2011-03-20 11:21:13.407 079 18333.67 64.78 52201.79 88888.00 2011-03-20 11:21:13.907 079 18333.65 64.77 52201.87 88888.00 2011-03-20 11:21:14.407 079 18333.67 64.79 52201.98 88888.00 2011-03-20 11:21:14.907 079 18333.69 64.75 52201.95 88888.00 2011-03-20 11:21:15.407 079 18333.73 64.77 52201.95 88888.00 2011-03-20 11:21:15.907 079 18333.94 64.88 52201.90 88888.00 2011-03-20 11:21:16.407 079 18333.93 64.94 52201.87 88888.00 2011-03-20 11:21:16.907 079 18334.24 64.95 52201.85 88888.00 2011-03-20 11:21:17.407 079 18334.29 64.94 52201.86 88888.00 2011-03-20 11:21:17.907 079 18333.90 64.91 52201.85 88888.00 2011-03-20 11:21:18.407 079 18333.81 64.89 52201.79 88888.00 2011-03-20 11:21:18.907 079 18334.02 64.93 52201.78 88888.00 2011-03-20 11:21:19.407 079 18333.94 64.97 52201.75 88888.00 2011-03-20 11:21:19.907 079 18333.64 64.95 52201.80 88888.00 2011-03-20 11:21:20.407 079 18333.57 64.89 52201.86 88888.00 2011-03-20 11:21:20.907 079 18333.58 64.80 52201.96 88888.00 2011-03-20 11:21:21.407 079 18333.60 64.85 52201.97 88888.00 2011-03-20 11:21:21.907 079 18333.68 64.96 52201.98 88888.00 2011-03-20 11:21:22.407 079 18333.95 65.05 52201.97 88888.00 2011-03-20 11:21:22.907 079 18334.23 65.04 52201.97 88888.00 2011-03-20 11:21:23.407 079 18333.92 64.98 52201.98 88888.00 2011-03-20 11:21:23.907 079 18333.77 64.96 52202.02 88888.00 2011-03-20 11:21:24.407 079 18333.73 65.03 52202.07 88888.00 2011-03-20 11:21:24.907 079 18333.78 65.11 52202.09 88888.00 2011-03-20 11:21:25.407 079 18333.77 65.18 52202.10 88888.00 2011-03-20 11:21:25.907 079 18333.94 65.13 52201.99 88888.00 2011-03-20 11:21:26.407 079 18334.13 65.07 52201.98 88888.00 2011-03-20 11:21:26.907 079 18333.86 65.11 52202.06 88888.00 2011-03-20 11:21:27.407 079 18333.79 65.12 52202.09 88888.00 2011-03-20 11:21:27.907 079 18333.76 65.11 52202.03 88888.00 2011-03-20 11:21:28.407 079 18333.78 65.11 52201.91 88888.00 2011-03-20 11:21:28.907 079 18333.81 65.03 52201.82 88888.00 2011-03-20 11:21:29.407 079 18333.98 65.08 52201.77 88888.00 2011-03-20 11:21:29.907 079 18333.71 65.11 52201.80 88888.00 2011-03-20 11:21:30.407 079 18333.60 65.16 52201.84 88888.00 2011-03-20 11:21:30.907 079 18333.66 65.14 52201.97 88888.00 2011-03-20 11:21:31.407 079 18333.67 65.18 52201.86 88888.00 2011-03-20 11:21:31.907 079 18333.95 65.12 52201.85 88888.00 2011-03-20 11:21:32.407 079 18334.26 65.10 52201.89 88888.00 2011-03-20 11:21:32.907 079 18334.20 65.15 52201.98 88888.00 2011-03-20 11:21:33.407 079 18333.77 65.14 52201.96 88888.00 2011-03-20 11:21:33.907 079 18333.66 65.19 52201.92 88888.00 2011-03-20 11:21:34.407 079 18333.94 65.20 52201.83 88888.00 2011-03-20 11:21:34.907 079 18334.20 65.26 52201.80 88888.00 2011-03-20 11:21:35.407 079 18334.19 65.07 52201.88 88888.00 2011-03-20 11:21:35.907 079 18334.22 65.03 52201.90 88888.00 2011-03-20 11:21:36.407 079 18334.23 65.03 52201.92 88888.00 2011-03-20 11:21:36.907 079 18334.32 65.04 52201.80 88888.00 2011-03-20 11:21:37.407 079 18334.26 65.04 52201.72 88888.00 2011-03-20 11:21:37.907 079 18334.14 64.96 52201.75 88888.00 2011-03-20 11:21:38.407 079 18333.70 64.91 52201.72 88888.00 2011-03-20 11:21:38.907 079 18333.64 64.91 52201.74 88888.00 2011-03-20 11:21:39.407 079 18333.93 64.88 52201.83 88888.00 2011-03-20 11:21:39.907 079 18333.94 64.90 52201.89 88888.00 2011-03-20 11:21:40.407 079 18333.88 65.11 52201.76 88888.00 2011-03-20 11:21:40.907 079 18333.88 65.26 52201.71 88888.00 2011-03-20 11:21:41.407 079 18333.80 65.29 52201.67 88888.00 2011-03-20 11:21:41.907 079 18334.01 65.29 52201.71 88888.00 2011-03-20 11:21:42.407 079 18333.82 65.24 52201.85 88888.00 2011-03-20 11:21:42.907 079 18334.08 65.15 52201.86 88888.00 2011-03-20 11:21:43.407 079 18334.16 65.13 52201.83 88888.00 2011-03-20 11:21:43.907 079 18334.02 65.23 52201.80 88888.00 2011-03-20 11:21:44.407 079 18333.87 65.29 52201.74 88888.00 2011-03-20 11:21:44.907 079 18333.79 65.23 52201.85 88888.00 2011-03-20 11:21:45.407 079 18333.77 65.28 52201.84 88888.00 2011-03-20 11:21:45.907 079 18333.80 65.30 52201.74 88888.00 2011-03-20 11:21:46.407 079 18333.79 65.27 52201.74 88888.00 2011-03-20 11:21:46.907 079 18333.77 65.21 52201.76 88888.00 2011-03-20 11:21:47.407 079 18333.73 65.30 52201.80 88888.00 2011-03-20 11:21:47.907 079 18333.78 65.24 52201.74 88888.00 2011-03-20 11:21:48.407 079 18333.88 65.21 52201.79 88888.00 2011-03-20 11:21:48.907 079 18333.81 65.25 52201.77 88888.00 2011-03-20 11:21:49.407 079 18333.75 65.23 52201.78 88888.00 2011-03-20 11:21:49.907 079 18333.77 65.20 52201.79 88888.00 2011-03-20 11:21:50.407 079 18333.75 65.22 52201.78 88888.00 2011-03-20 11:21:50.907 079 18333.88 65.12 52201.74 88888.00 2011-03-20 11:21:51.407 079 18333.90 65.21 52201.78 88888.00 2011-03-20 11:21:51.907 079 18333.84 65.24 52201.83 88888.00 2011-03-20 11:21:52.407 079 18333.88 65.25 52201.87 88888.00 2011-03-20 11:21:52.907 079 18333.87 65.28 52201.82 88888.00 2011-03-20 11:21:53.407 079 18333.98 65.41 52201.80 88888.00 2011-03-20 11:21:53.907 079 18333.92 65.49 52201.75 88888.00 2011-03-20 11:21:54.407 079 18333.84 65.37 52201.79 88888.00 2011-03-20 11:21:54.907 079 18333.88 65.33 52201.80 88888.00 2011-03-20 11:21:55.407 079 18334.00 65.35 52201.75 88888.00 2011-03-20 11:21:55.907 079 18334.34 65.35 52201.67 88888.00 2011-03-20 11:21:56.407 079 18334.30 65.33 52201.56 88888.00 2011-03-20 11:21:56.907 079 18334.24 65.34 52201.56 88888.00 2011-03-20 11:21:57.407 079 18334.46 65.27 52201.60 88888.00 2011-03-20 11:21:57.907 079 18334.34 65.26 52201.59 88888.00 2011-03-20 11:21:58.407 079 18334.53 65.26 52201.57 88888.00 2011-03-20 11:21:58.907 079 18334.38 65.20 52201.54 88888.00 2011-03-20 11:21:59.407 079 18334.04 65.20 52201.65 88888.00 2011-03-20 11:21:59.907 079 18333.98 65.20 52201.68 88888.00 2011-03-20 11:22:00.407 079 18334.00 65.14 52201.53 88888.00 2011-03-20 11:22:00.907 079 18334.03 65.11 52201.52 88888.00 2011-03-20 11:22:01.407 079 18334.06 65.06 52201.49 88888.00 2011-03-20 11:22:01.907 079 18334.11 65.14 52201.44 88888.00 2011-03-20 11:22:02.407 079 18334.18 65.11 52201.40 88888.00 2011-03-20 11:22:02.907 079 18334.06 65.14 52201.42 88888.00 2011-03-20 11:22:03.407 079 18334.01 65.11 52201.50 88888.00 2011-03-20 11:22:03.907 079 18334.03 65.11 52201.46 88888.00 2011-03-20 11:22:04.407 079 18334.05 65.12 52201.46 88888.00 2011-03-20 11:22:04.907 079 18334.15 65.14 52201.63 88888.00 2011-03-20 11:22:05.407 079 18334.43 65.12 52201.73 88888.00 2011-03-20 11:22:05.907 079 18334.49 65.18 52201.73 88888.00 2011-03-20 11:22:06.407 079 18334.27 65.20 52201.82 88888.00 2011-03-20 11:22:06.907 079 18334.43 64.96 52201.85 88888.00 2011-03-20 11:22:07.407 079 18334.42 64.84 52201.76 88888.00 2011-03-20 11:22:07.907 079 18334.29 64.89 52201.74 88888.00 2011-03-20 11:22:08.407 079 18334.08 64.90 52201.86 88888.00 2011-03-20 11:22:08.907 079 18333.94 64.87 52201.92 88888.00 2011-03-20 11:22:09.407 079 18333.92 64.88 52201.83 88888.00 2011-03-20 11:22:09.907 079 18334.06 65.00 52201.74 88888.00 2011-03-20 11:22:10.407 079 18334.14 65.14 52201.69 88888.00 2011-03-20 11:22:10.907 079 18334.34 65.21 52201.59 88888.00 2011-03-20 11:22:11.407 079 18334.15 65.18 52201.52 88888.00 2011-03-20 11:22:11.907 079 18333.99 65.11 52201.49 88888.00 2011-03-20 11:22:12.407 079 18333.91 65.09 52201.65 88888.00 2011-03-20 11:22:12.907 079 18334.11 65.05 52201.62 88888.00 2011-03-20 11:22:13.407 079 18334.14 65.03 52201.55 88888.00 2011-03-20 11:22:13.907 079 18334.12 65.05 52201.60 88888.00 2011-03-20 11:22:14.407 079 18334.02 65.11 52201.67 88888.00 2011-03-20 11:22:14.907 079 18334.11 65.19 52201.56 88888.00 2011-03-20 11:22:15.407 079 18334.35 65.12 52201.59 88888.00 2011-03-20 11:22:15.907 079 18334.65 65.15 52201.63 88888.00 2011-03-20 11:22:16.407 079 18334.70 65.22 52201.49 88888.00 2011-03-20 11:22:16.907 079 18334.65 65.18 52201.46 88888.00 2011-03-20 11:22:17.407 079 18334.45 65.16 52201.53 88888.00 2011-03-20 11:22:17.907 079 18334.30 65.14 52201.56 88888.00 2011-03-20 11:22:18.407 079 18334.30 65.13 52201.52 88888.00 2011-03-20 11:22:18.907 079 18334.36 65.04 52201.60 88888.00 2011-03-20 11:22:19.407 079 18334.35 64.97 52201.79 88888.00 2011-03-20 11:22:19.907 079 18334.36 65.01 52201.85 88888.00 2011-03-20 11:22:20.407 079 18334.31 65.11 52201.79 88888.00 2011-03-20 11:22:20.907 079 18334.38 65.21 52201.68 88888.00 2011-03-20 11:22:21.407 079 18334.76 65.20 52201.68 88888.00 2011-03-20 11:22:21.907 079 18334.84 65.13 52201.65 88888.00 2011-03-20 11:22:22.407 079 18334.78 65.11 52201.67 88888.00 2011-03-20 11:22:22.907 079 18334.78 65.25 52201.71 88888.00 2011-03-20 11:22:23.407 079 18334.82 65.20 52201.73 88888.00 2011-03-20 11:22:23.907 079 18334.82 65.18 52201.78 88888.00 2011-03-20 11:22:24.407 079 18334.80 65.19 52201.78 88888.00 2011-03-20 11:22:24.907 079 18334.62 65.21 52201.68 88888.00 2011-03-20 11:22:25.407 079 18334.22 65.22 52201.67 88888.00 2011-03-20 11:22:25.907 079 18334.12 65.13 52201.75 88888.00 2011-03-20 11:22:26.407 079 18334.03 65.18 52201.68 88888.00 2011-03-20 11:22:26.907 079 18334.29 65.15 52201.61 88888.00 2011-03-20 11:22:27.407 079 18334.26 65.09 52201.56 88888.00 2011-03-20 11:22:27.907 079 18334.31 65.07 52201.64 88888.00 2011-03-20 11:22:28.407 079 18334.40 65.13 52201.68 88888.00 2011-03-20 11:22:28.907 079 18334.57 65.13 52201.69 88888.00 2011-03-20 11:22:29.407 079 18334.20 65.06 52201.67 88888.00 2011-03-20 11:22:29.907 079 18334.00 65.03 52201.64 88888.00 2011-03-20 11:22:30.407 079 18334.16 65.06 52201.61 88888.00 2011-03-20 11:22:30.907 079 18334.38 64.99 52201.62 88888.00 2011-03-20 11:22:31.407 079 18334.11 65.03 52201.63 88888.00 2011-03-20 11:22:31.907 079 18334.08 65.00 52201.67 88888.00 2011-03-20 11:22:32.407 079 18334.06 64.98 52201.68 88888.00 2011-03-20 11:22:32.907 079 18334.02 64.97 52201.59 88888.00 2011-03-20 11:22:33.407 079 18334.04 64.97 52201.64 88888.00 2011-03-20 11:22:33.907 079 18334.06 64.93 52201.63 88888.00 2011-03-20 11:22:34.407 079 18334.03 64.91 52201.76 88888.00 2011-03-20 11:22:34.907 079 18334.12 64.82 52201.67 88888.00 2011-03-20 11:22:35.407 079 18334.55 64.75 52201.77 88888.00 2011-03-20 11:22:35.907 079 18334.67 64.76 52201.91 88888.00 2011-03-20 11:22:36.407 079 18334.65 64.79 52201.88 88888.00 2011-03-20 11:22:36.907 079 18334.38 64.78 52201.82 88888.00 2011-03-20 11:22:37.407 079 18334.13 64.72 52201.82 88888.00 2011-03-20 11:22:37.907 079 18334.19 64.70 52201.83 88888.00 2011-03-20 11:22:38.407 079 18334.16 64.69 52201.74 88888.00 2011-03-20 11:22:38.907 079 18334.30 64.77 52201.62 88888.00 2011-03-20 11:22:39.407 079 18334.30 64.76 52201.68 88888.00 2011-03-20 11:22:39.907 079 18334.11 64.75 52201.73 88888.00 2011-03-20 11:22:40.407 079 18334.09 64.71 52201.84 88888.00 2011-03-20 11:22:40.907 079 18334.06 64.69 52201.73 88888.00 2011-03-20 11:22:41.407 079 18334.09 64.76 52201.73 88888.00 2011-03-20 11:22:41.907 079 18334.30 64.85 52201.84 88888.00 2011-03-20 11:22:42.407 079 18334.08 64.80 52201.94 88888.00 2011-03-20 11:22:42.907 079 18333.78 64.87 52201.94 88888.00 2011-03-20 11:22:43.407 079 18333.83 64.91 52201.90 88888.00 2011-03-20 11:22:43.907 079 18333.87 64.90 52201.94 88888.00 2011-03-20 11:22:44.407 079 18333.73 64.96 52201.90 88888.00 2011-03-20 11:22:44.907 079 18333.76 64.90 52201.80 88888.00 2011-03-20 11:22:45.407 079 18333.77 64.91 52201.82 88888.00 2011-03-20 11:22:45.907 079 18333.79 64.99 52201.91 88888.00 2011-03-20 11:22:46.407 079 18333.77 64.99 52201.94 88888.00 2011-03-20 11:22:46.907 079 18333.80 64.96 52201.90 88888.00 2011-03-20 11:22:47.407 079 18333.71 65.03 52201.83 88888.00 2011-03-20 11:22:47.907 079 18333.80 65.08 52201.86 88888.00 2011-03-20 11:22:48.407 079 18333.79 65.09 52201.84 88888.00 2011-03-20 11:22:48.907 079 18333.64 65.05 52201.94 88888.00 2011-03-20 11:22:49.407 079 18333.68 65.06 52202.04 88888.00 2011-03-20 11:22:49.907 079 18333.69 65.09 52202.11 88888.00 2011-03-20 11:22:50.407 079 18333.70 65.08 52202.06 88888.00 2011-03-20 11:22:50.907 079 18333.56 65.02 52202.03 88888.00 2011-03-20 11:22:51.407 079 18333.54 64.95 52201.98 88888.00 2011-03-20 11:22:51.907 079 18333.61 64.96 52201.89 88888.00 2011-03-20 11:22:52.407 079 18334.00 64.97 52201.69 88888.00 2011-03-20 11:22:52.907 079 18334.21 65.00 52201.68 88888.00 2011-03-20 11:22:53.407 079 18334.03 64.98 52201.72 88888.00 2011-03-20 11:22:53.907 079 18333.76 65.01 52201.74 88888.00 2011-03-20 11:22:54.407 079 18333.88 64.99 52201.69 88888.00 2011-03-20 11:22:54.907 079 18334.22 65.00 52201.64 88888.00 2011-03-20 11:22:55.407 079 18334.34 64.95 52201.56 88888.00 2011-03-20 11:22:55.907 079 18334.23 64.94 52201.55 88888.00 2011-03-20 11:22:56.407 079 18333.93 64.96 52201.52 88888.00 2011-03-20 11:22:56.907 079 18334.10 64.93 52201.52 88888.00 2011-03-20 11:22:57.407 079 18334.35 64.86 52201.56 88888.00 2011-03-20 11:22:57.907 079 18334.43 64.99 52201.62 88888.00 2011-03-20 11:22:58.407 079 18334.03 65.12 52201.56 88888.00 2011-03-20 11:22:58.907 079 18333.92 65.08 52201.67 88888.00 2011-03-20 11:22:59.407 079 18333.90 65.05 52201.76 88888.00 2011-03-20 11:22:59.907 079 18334.23 65.06 52201.80 88888.00 2011-03-20 11:23:00.407 079 18334.06 65.03 52201.77 88888.00 2011-03-20 11:23:00.907 079 18333.91 65.04 52201.75 88888.00 2011-03-20 11:23:01.407 079 18333.84 65.07 52201.71 88888.00 2011-03-20 11:23:01.907 079 18333.76 65.03 52201.68 88888.00 2011-03-20 11:23:02.407 079 18333.80 65.08 52201.77 88888.00 2011-03-20 11:23:02.907 079 18333.78 65.02 52201.77 88888.00 2011-03-20 11:23:03.407 079 18333.79 65.04 52201.79 88888.00 2011-03-20 11:23:03.907 079 18333.83 65.15 52201.82 88888.00 2011-03-20 11:23:04.407 079 18333.91 65.26 52201.91 88888.00 2011-03-20 11:23:04.907 079 18334.16 65.36 52201.87 88888.00 2011-03-20 11:23:05.407 079 18333.87 65.36 52201.88 88888.00 2011-03-20 11:23:05.907 079 18333.80 65.37 52201.90 88888.00 2011-03-20 11:23:06.407 079 18333.72 65.36 52201.92 88888.00 2011-03-20 11:23:06.907 079 18333.67 65.40 52201.95 88888.00 2011-03-20 11:23:07.407 079 18333.53 65.42 52202.01 88888.00 2011-03-20 11:23:07.907 079 18333.57 65.38 52201.91 88888.00 2011-03-20 11:23:08.407 079 18333.54 65.38 52201.83 88888.00 2011-03-20 11:23:08.907 079 18333.75 65.39 52201.85 88888.00 2011-03-20 11:23:09.407 079 18333.71 65.41 52201.85 88888.00 2011-03-20 11:23:09.907 079 18333.61 65.44 52201.83 88888.00 2011-03-20 11:23:10.407 079 18333.54 65.52 52201.85 88888.00 2011-03-20 11:23:10.907 079 18333.61 65.54 52201.90 88888.00 2011-03-20 11:23:11.407 079 18333.97 65.57 52201.88 88888.00 2011-03-20 11:23:11.907 079 18333.89 65.56 52201.83 88888.00 2011-03-20 11:23:12.407 079 18333.55 65.52 52201.82 88888.00 2011-03-20 11:23:12.907 079 18333.40 65.53 52201.90 88888.00 2011-03-20 11:23:13.407 079 18333.40 65.62 52201.94 88888.00 2011-03-20 11:23:13.907 079 18333.47 65.60 52201.97 88888.00 2011-03-20 11:23:14.407 079 18333.40 65.51 52201.96 88888.00 2011-03-20 11:23:14.907 079 18333.21 65.52 52202.02 88888.00 2011-03-20 11:23:15.407 079 18333.18 65.56 52202.06 88888.00 2011-03-20 11:23:15.907 079 18333.23 65.45 52202.08 88888.00 2011-03-20 11:23:16.407 079 18333.23 65.35 52201.99 88888.00 2011-03-20 11:23:16.907 079 18333.42 65.40 52201.83 88888.00 2011-03-20 11:23:17.407 079 18333.84 65.43 52201.85 88888.00 2011-03-20 11:23:17.907 079 18333.88 65.44 52201.74 88888.00 2011-03-20 11:23:18.407 079 18333.73 65.42 52201.76 88888.00 2011-03-20 11:23:18.907 079 18333.40 65.42 52201.83 88888.00 2011-03-20 11:23:19.407 079 18333.36 65.43 52201.83 88888.00 2011-03-20 11:23:19.907 079 18333.40 65.35 52201.78 88888.00 2011-03-20 11:23:20.407 079 18333.43 65.31 52201.82 88888.00 2011-03-20 11:23:20.907 079 18333.81 65.27 52201.82 88888.00 2011-03-20 11:23:21.407 079 18334.13 65.26 52201.83 88888.00 2011-03-20 11:23:21.907 079 18334.05 65.16 52201.91 88888.00 2011-03-20 11:23:22.407 079 18334.06 65.11 52201.84 88888.00 2011-03-20 11:23:22.907 079 18333.80 65.13 52201.73 88888.00 2011-03-20 11:23:23.407 079 18333.68 65.11 52201.86 88888.00 2011-03-20 11:23:23.907 079 18333.76 65.03 52201.99 88888.00 2011-03-20 11:23:24.407 079 18333.68 65.01 52201.86 88888.00 2011-03-20 11:23:24.907 079 18333.72 65.02 52201.73 88888.00 2011-03-20 11:23:25.407 079 18333.75 65.04 52201.78 88888.00 2011-03-20 11:23:25.907 079 18333.56 64.96 52201.65 88888.00 2011-03-20 11:23:26.407 079 18333.60 64.95 52201.69 88888.00 2011-03-20 11:23:26.907 079 18333.65 65.03 52201.82 88888.00 2011-03-20 11:23:27.407 079 18333.54 64.99 52201.79 88888.00 2011-03-20 11:23:27.907 079 18333.54 64.98 52201.80 88888.00 2011-03-20 11:23:28.407 079 18333.56 64.99 52201.83 88888.00 2011-03-20 11:23:28.907 079 18333.60 64.98 52201.89 88888.00 2011-03-20 11:23:29.407 079 18333.69 64.95 52201.95 88888.00 2011-03-20 11:23:29.907 079 18333.67 64.90 52201.85 88888.00 2011-03-20 11:23:30.407 079 18333.68 64.94 52201.74 88888.00 2011-03-20 11:23:30.907 079 18333.69 64.93 52201.83 88888.00 2011-03-20 11:23:31.407 079 18333.70 65.01 52201.84 88888.00 2011-03-20 11:23:31.907 079 18334.01 65.01 52201.78 88888.00 2011-03-20 11:23:32.407 079 18334.15 65.09 52201.74 88888.00 2011-03-20 11:23:32.907 079 18333.75 65.12 52201.74 88888.00 2011-03-20 11:23:33.407 079 18333.55 65.09 52201.65 88888.00 2011-03-20 11:23:33.907 079 18333.57 65.10 52201.72 88888.00 2011-03-20 11:23:34.407 079 18333.44 65.08 52201.77 88888.00 2011-03-20 11:23:34.907 079 18333.30 65.11 52201.68 88888.00 2011-03-20 11:23:35.407 079 18333.44 65.11 52201.72 88888.00 2011-03-20 11:23:35.907 079 18333.53 65.06 52201.88 88888.00 2011-03-20 11:23:36.407 079 18333.55 65.13 52201.91 88888.00 2011-03-20 11:23:36.907 079 18333.69 65.26 52201.83 88888.00 2011-03-20 11:23:37.407 079 18333.62 65.22 52201.64 88888.00 2011-03-20 11:23:37.907 079 18333.55 65.23 52201.62 88888.00 2011-03-20 11:23:38.407 079 18333.39 65.27 52201.72 88888.00 2011-03-20 11:23:38.907 079 18333.33 65.30 52201.80 88888.00 2011-03-20 11:23:39.407 079 18333.34 65.37 52201.88 88888.00 2011-03-20 11:23:39.907 079 18333.36 65.44 52201.88 88888.00 2011-03-20 11:23:40.407 079 18333.50 65.38 52201.85 88888.00 2011-03-20 11:23:40.907 079 18333.59 65.35 52201.82 88888.00 2011-03-20 11:23:41.407 079 18333.45 65.32 52201.76 88888.00 2011-03-20 11:23:41.907 079 18333.58 65.36 52201.76 88888.00 2011-03-20 11:23:42.407 079 18333.78 65.31 52201.89 88888.00 2011-03-20 11:23:42.907 079 18333.53 65.23 52201.90 88888.00 2011-03-20 11:23:43.407 079 18333.42 65.27 52201.91 88888.00 2011-03-20 11:23:43.907 079 18333.82 65.27 52201.80 88888.00 2011-03-20 11:23:44.407 079 18333.98 65.20 52201.82 88888.00 2011-03-20 11:23:44.907 079 18334.09 65.11 52201.71 88888.00 2011-03-20 11:23:45.404 079 18334.10 64.98 52201.64 88888.00 2011-03-20 11:23:45.904 079 18334.08 65.04 52201.65 88888.00 2011-03-20 11:23:46.404 079 18333.86 65.12 52201.68 88888.00 2011-03-20 11:23:46.904 079 18333.70 65.09 52201.67 88888.00 2011-03-20 11:23:47.404 079 18333.40 65.08 52201.67 88888.00 2011-03-20 11:23:47.904 079 18333.40 65.03 52201.77 88888.00 2011-03-20 11:23:48.404 079 18333.50 65.01 52201.78 88888.00 2011-03-20 11:23:48.904 079 18333.39 64.96 52201.73 88888.00 2011-03-20 11:23:49.404 079 18333.24 64.91 52201.84 88888.00 2011-03-20 11:23:49.904 079 18333.33 64.84 52201.80 88888.00 2011-03-20 11:23:50.404 079 18333.36 64.86 52201.83 88888.00 2011-03-20 11:23:50.904 079 18333.37 64.91 52201.84 88888.00 2011-03-20 11:23:51.404 079 18333.42 64.80 52201.78 88888.00 2011-03-20 11:23:51.904 079 18333.98 64.78 52201.64 88888.00 2011-03-20 11:23:52.404 079 18333.99 64.86 52201.59 88888.00 2011-03-20 11:23:52.904 079 18333.84 64.82 52201.63 88888.00 2011-03-20 11:23:53.404 079 18333.95 64.81 52201.57 88888.00 2011-03-20 11:23:53.904 079 18333.81 64.78 52201.51 88888.00 2011-03-20 11:23:54.404 079 18333.94 64.72 52201.52 88888.00 2011-03-20 11:23:54.904 079 18333.94 64.64 52201.56 88888.00 2011-03-20 11:23:55.404 079 18333.99 64.68 52201.53 88888.00 2011-03-20 11:23:55.904 079 18333.89 64.65 52201.49 88888.00 2011-03-20 11:23:56.404 079 18333.84 64.65 52201.45 88888.00 2011-03-20 11:23:56.904 079 18333.59 64.70 52201.37 88888.00 2011-03-20 11:23:57.404 079 18333.81 64.75 52201.24 88888.00 2011-03-20 11:23:57.904 079 18333.98 64.78 52201.25 88888.00 2011-03-20 11:23:58.404 079 18333.97 64.76 52201.28 88888.00 2011-03-20 11:23:58.904 079 18333.94 64.84 52201.29 88888.00 2011-03-20 11:23:59.404 079 18333.67 64.92 52201.28 88888.00 2011-03-20 11:23:59.904 079 18333.68 64.95 52201.19 88888.00 2011-03-20 11:24:00.404 079 18333.90 64.93 52201.27 88888.00 2011-03-20 11:24:00.904 079 18333.98 64.96 52201.44 88888.00 2011-03-20 11:24:01.404 079 18333.75 65.00 52201.56 88888.00 2011-03-20 11:24:01.904 079 18333.54 65.01 52201.65 88888.00 2011-03-20 11:24:02.404 079 18333.49 65.06 52201.68 88888.00 2011-03-20 11:24:02.904 079 18333.59 65.07 52201.60 88888.00 2011-03-20 11:24:03.404 079 18333.92 65.10 52201.59 88888.00 2011-03-20 11:24:03.904 079 18333.82 65.14 52201.61 88888.00 2011-03-20 11:24:04.404 079 18333.59 65.15 52201.68 88888.00 2011-03-20 11:24:04.904 079 18333.86 65.16 52201.71 88888.00 2011-03-20 11:24:05.404 079 18333.98 65.20 52201.62 88888.00 2011-03-20 11:24:05.904 079 18333.88 65.19 52201.46 88888.00 2011-03-20 11:24:06.404 079 18333.59 65.18 52201.54 88888.00 2011-03-20 11:24:06.904 079 18333.55 65.20 52201.53 88888.00 2011-03-20 11:24:07.404 079 18333.44 65.23 52201.52 88888.00 2011-03-20 11:24:07.904 079 18333.38 65.23 52201.42 88888.00 2011-03-20 11:24:08.404 079 18333.70 65.28 52201.40 88888.00 2011-03-20 11:24:08.904 079 18333.99 65.33 52201.53 88888.00 2011-03-20 11:24:09.404 079 18334.05 65.40 52201.55 88888.00 2011-03-20 11:24:09.904 079 18334.05 65.37 52201.51 88888.00 2011-03-20 11:24:10.404 079 18333.81 65.38 52201.42 88888.00 2011-03-20 11:24:10.904 079 18333.65 65.29 52201.52 88888.00 2011-03-20 11:24:11.404 079 18333.56 65.21 52201.49 88888.00 2011-03-20 11:24:11.904 079 18333.49 65.23 52201.45 88888.00 2011-03-20 11:24:12.404 079 18333.42 65.27 52201.41 88888.00 2011-03-20 11:24:12.904 079 18333.40 65.27 52201.51 88888.00 2011-03-20 11:24:13.404 079 18333.60 65.25 52201.44 88888.00 2011-03-20 11:24:13.904 079 18333.39 65.25 52201.40 88888.00 2011-03-20 11:24:14.404 079 18333.47 65.23 52201.42 88888.00 2011-03-20 11:24:14.904 079 18333.73 65.21 52201.42 88888.00 2011-03-20 11:24:15.404 079 18333.61 65.13 52201.39 88888.00 2011-03-20 11:24:15.904 079 18333.53 65.10 52201.27 88888.00 2011-03-20 11:24:16.404 079 18333.48 65.04 52201.41 88888.00 2011-03-20 11:24:16.904 079 18333.40 65.07 52201.51 88888.00 2011-03-20 11:24:17.404 079 18333.37 65.08 52201.51 88888.00 2011-03-20 11:24:17.904 079 18333.75 65.05 52201.53 88888.00 2011-03-20 11:24:18.404 079 18333.60 65.06 52201.48 88888.00 2011-03-20 11:24:18.904 079 18333.40 64.97 52201.43 88888.00 2011-03-20 11:24:19.404 079 18333.36 64.95 52201.42 88888.00 2011-03-20 11:24:19.904 079 18333.40 64.99 52201.41 88888.00 2011-03-20 11:24:20.404 079 18333.32 65.06 52201.39 88888.00 2011-03-20 11:24:20.904 079 18333.35 65.09 52201.34 88888.00 2011-03-20 11:24:21.404 079 18333.39 64.98 52201.32 88888.00 2011-03-20 11:24:21.904 079 18333.38 64.95 52201.40 88888.00 2011-03-20 11:24:22.404 079 18333.55 64.95 52201.50 88888.00 2011-03-20 11:24:22.904 079 18333.59 64.94 52201.46 88888.00 2011-03-20 11:24:23.404 079 18333.46 64.92 52201.50 88888.00 2011-03-20 11:24:23.904 079 18333.47 64.87 52201.41 88888.00 2011-03-20 11:24:24.404 079 18333.57 64.91 52201.39 88888.00 2011-03-20 11:24:24.904 079 18333.60 64.88 52201.43 88888.00 2011-03-20 11:24:25.404 079 18333.67 64.93 52201.33 88888.00 2011-03-20 11:24:25.904 079 18333.51 64.98 52201.19 88888.00 2011-03-20 11:24:26.404 079 18333.50 65.01 52201.24 88888.00 2011-03-20 11:24:26.904 079 18333.53 65.07 52201.37 88888.00 2011-03-20 11:24:27.404 079 18333.57 65.11 52201.34 88888.00 2011-03-20 11:24:27.904 079 18333.60 65.11 52201.24 88888.00 2011-03-20 11:24:28.404 079 18333.51 65.01 52201.24 88888.00 2011-03-20 11:24:28.904 079 18333.65 64.95 52201.24 88888.00 2011-03-20 11:24:29.404 079 18333.61 65.03 52201.32 88888.00 2011-03-20 11:24:29.904 079 18333.84 65.15 52201.32 88888.00 2011-03-20 11:24:30.404 079 18333.91 65.19 52201.31 88888.00 2011-03-20 11:24:30.904 079 18333.95 65.16 52201.33 88888.00 2011-03-20 11:24:31.404 079 18333.66 65.15 52201.36 88888.00 2011-03-20 11:24:31.904 079 18333.53 65.21 52201.29 88888.00 2011-03-20 11:24:32.404 079 18333.50 65.24 52201.33 88888.00 2011-03-20 11:24:32.904 079 18333.49 65.16 52201.22 88888.00 2011-03-20 11:24:33.404 079 18333.43 65.18 52201.27 88888.00 2011-03-20 11:24:33.904 079 18333.48 65.26 52201.42 88888.00 2011-03-20 11:24:34.404 079 18333.51 65.27 52201.40 88888.00 2011-03-20 11:24:34.904 079 18333.56 65.22 52201.33 88888.00 2011-03-20 11:24:35.404 079 18333.59 65.13 52201.44 88888.00 2011-03-20 11:24:35.904 079 18333.55 65.11 52201.46 88888.00 2011-03-20 11:24:36.404 079 18333.51 65.16 52201.46 88888.00 2011-03-20 11:24:36.904 079 18333.43 65.14 52201.45 88888.00 2011-03-20 11:24:37.404 079 18333.54 65.10 52201.41 88888.00 2011-03-20 11:24:37.904 079 18333.58 65.07 52201.33 88888.00 2011-03-20 11:24:38.404 079 18333.82 65.03 52201.38 88888.00 2011-03-20 11:24:38.904 079 18334.10 65.03 52201.45 88888.00 2011-03-20 11:24:39.404 079 18334.15 65.11 52201.38 88888.00 2011-03-20 11:24:39.904 079 18333.98 65.12 52201.37 88888.00 2011-03-20 11:24:40.404 079 18333.86 65.12 52201.41 88888.00 2011-03-20 11:24:40.904 079 18333.71 65.20 52201.44 88888.00 2011-03-20 11:24:41.404 079 18333.62 65.22 52201.44 88888.00 2011-03-20 11:24:41.904 079 18333.68 65.14 52201.45 88888.00 2011-03-20 11:24:42.404 079 18333.68 65.10 52201.50 88888.00 2011-03-20 11:24:42.904 079 18333.69 65.10 52201.44 88888.00 2011-03-20 11:24:43.404 079 18333.68 65.10 52201.40 88888.00 2011-03-20 11:24:43.904 079 18333.71 65.09 52201.40 88888.00 2011-03-20 11:24:44.404 079 18333.81 65.03 52201.27 88888.00 2011-03-20 11:24:44.904 079 18333.86 64.96 52201.25 88888.00 2011-03-20 11:24:45.404 079 18333.78 64.96 52201.28 88888.00 2011-03-20 11:24:45.904 079 18333.68 64.98 52201.19 88888.00 2011-03-20 11:24:46.404 079 18333.64 64.97 52201.19 88888.00 2011-03-20 11:24:46.904 079 18333.84 64.93 52201.29 88888.00 2011-03-20 11:24:47.404 079 18334.12 64.82 52201.46 88888.00 2011-03-20 11:24:47.904 079 18333.84 64.77 52201.50 88888.00 2011-03-20 11:24:48.404 079 18333.80 64.86 52201.37 88888.00 2011-03-20 11:24:48.904 079 18334.02 64.79 52201.34 88888.00 2011-03-20 11:24:49.404 079 18333.92 64.80 52201.41 88888.00 2011-03-20 11:24:49.904 079 18333.92 64.85 52201.38 88888.00 2011-03-20 11:24:50.404 079 18333.97 64.78 52201.36 88888.00 2011-03-20 11:24:50.904 079 18333.93 64.77 52201.42 88888.00 2011-03-20 11:24:51.404 079 18333.93 64.75 52201.39 88888.00 2011-03-20 11:24:51.904 079 18333.97 64.79 52201.34 88888.00 2011-03-20 11:24:52.404 079 18333.91 64.82 52201.34 88888.00 2011-03-20 11:24:52.904 079 18333.93 64.72 52201.36 88888.00 2011-03-20 11:24:53.404 079 18334.00 64.69 52201.28 88888.00 2011-03-20 11:24:53.904 079 18334.04 64.78 52201.31 88888.00 2011-03-20 11:24:54.404 079 18333.94 64.78 52201.42 88888.00 2011-03-20 11:24:54.904 079 18334.01 64.76 52201.30 88888.00 2011-03-20 11:24:55.404 079 18334.02 64.76 52201.27 88888.00 2011-03-20 11:24:55.904 079 18334.25 64.74 52201.30 88888.00 2011-03-20 11:24:56.404 079 18334.05 64.80 52201.21 88888.00 2011-03-20 11:24:56.904 079 18334.25 64.82 52201.25 88888.00 2011-03-20 11:24:57.404 079 18334.09 64.74 52201.42 88888.00 2011-03-20 11:24:57.904 079 18333.87 64.78 52201.45 88888.00 2011-03-20 11:24:58.404 079 18333.97 64.76 52201.38 88888.00 2011-03-20 11:24:58.904 079 18333.84 64.86 52201.43 88888.00 2011-03-20 11:24:59.404 079 18333.76 64.96 52201.50 88888.00 2011-03-20 11:24:59.904 079 18333.69 65.00 52201.49 88888.00 2011-03-20 11:25:00.404 079 18333.83 65.07 52201.51 88888.00 2011-03-20 11:25:00.904 079 18334.25 65.05 52201.51 88888.00 2011-03-20 11:25:01.404 079 18334.37 65.03 52201.54 88888.00 2011-03-20 11:25:01.904 079 18334.43 65.10 52201.53 88888.00 2011-03-20 11:25:02.404 079 18334.25 65.05 52201.54 88888.00 2011-03-20 11:25:02.904 079 18333.86 65.02 52201.65 88888.00 2011-03-20 11:25:03.404 079 18333.82 65.03 52201.59 88888.00 2011-03-20 11:25:03.904 079 18333.79 65.05 52201.44 88888.00 2011-03-20 11:25:04.404 079 18333.77 65.04 52201.39 88888.00 2011-03-20 11:25:04.904 079 18333.95 65.04 52201.36 88888.00 2011-03-20 11:25:05.404 079 18333.97 64.99 52201.41 88888.00 2011-03-20 11:25:05.904 079 18333.49 65.01 52201.49 88888.00 2011-03-20 11:25:06.404 079 18333.50 65.00 52201.54 88888.00 2011-03-20 11:25:06.904 079 18333.59 65.01 52201.52 88888.00 2011-03-20 11:25:07.404 079 18333.60 65.00 52201.44 88888.00 2011-03-20 11:25:07.904 079 18333.62 64.95 52201.51 88888.00 2011-03-20 11:25:08.404 079 18333.69 64.99 52201.49 88888.00 2011-03-20 11:25:08.904 079 18333.70 65.02 52201.49 88888.00 2011-03-20 11:25:09.404 079 18333.68 65.04 52201.56 88888.00 2011-03-20 11:25:09.904 079 18333.78 65.01 52201.56 88888.00 2011-03-20 11:25:10.404 079 18333.95 64.98 52201.51 88888.00 2011-03-20 11:25:10.904 079 18334.26 64.92 52201.42 88888.00 2011-03-20 11:25:11.404 079 18334.37 64.86 52201.57 88888.00 2011-03-20 11:25:11.904 079 18334.23 64.93 52201.48 88888.00 2011-03-20 11:25:12.404 079 18333.97 64.89 52201.57 88888.00 2011-03-20 11:25:12.904 079 18333.88 64.82 52201.63 88888.00 2011-03-20 11:25:13.404 079 18333.90 64.79 52201.67 88888.00 2011-03-20 11:25:13.904 079 18333.95 64.80 52201.50 88888.00 2011-03-20 11:25:14.404 079 18333.78 64.78 52201.27 88888.00 2011-03-20 11:25:14.904 079 18334.04 64.78 52201.30 88888.00 2011-03-20 11:25:15.404 079 18333.89 64.74 52201.51 88888.00 2011-03-20 11:25:15.904 079 18333.78 64.64 52201.51 88888.00 2011-03-20 11:25:16.404 079 18333.81 64.63 52201.33 88888.00 2011-03-20 11:25:16.904 079 18334.05 64.66 52201.34 88888.00 2011-03-20 11:25:17.404 079 18333.89 64.64 52201.41 88888.00 2011-03-20 11:25:17.904 079 18333.79 64.62 52201.40 88888.00 2011-03-20 11:25:18.404 079 18333.80 64.64 52201.32 88888.00 2011-03-20 11:25:18.904 079 18333.83 64.68 52201.28 88888.00 2011-03-20 11:25:19.404 079 18333.76 64.67 52201.34 88888.00 2011-03-20 11:25:19.904 079 18333.82 64.69 52201.44 88888.00 2011-03-20 11:25:20.404 079 18333.90 64.78 52201.49 88888.00 2011-03-20 11:25:20.904 079 18334.16 64.80 52201.46 88888.00 2011-03-20 11:25:21.404 079 18334.30 64.76 52201.50 88888.00 2011-03-20 11:25:21.904 079 18334.12 64.79 52201.56 88888.00 2011-03-20 11:25:22.404 079 18333.87 64.84 52201.54 88888.00 2011-03-20 11:25:22.904 079 18334.06 64.85 52201.51 88888.00 2011-03-20 11:25:23.404 079 18334.04 64.77 52201.49 88888.00 2011-03-20 11:25:23.904 079 18333.94 64.74 52201.39 88888.00 2011-03-20 11:25:24.404 079 18333.94 64.81 52201.32 88888.00 2011-03-20 11:25:24.904 079 18333.82 64.81 52201.28 88888.00 2011-03-20 11:25:25.404 079 18333.77 64.81 52201.28 88888.00 2011-03-20 11:25:25.904 079 18333.80 64.84 52201.24 88888.00 2011-03-20 11:25:26.404 079 18333.79 64.93 52201.36 88888.00 2011-03-20 11:25:26.904 079 18333.82 64.98 52201.52 88888.00 2011-03-20 11:25:27.404 079 18333.71 65.00 52201.54 88888.00 2011-03-20 11:25:27.904 079 18333.79 65.05 52201.55 88888.00 2011-03-20 11:25:28.404 079 18334.15 65.05 52201.52 88888.00 2011-03-20 11:25:28.904 079 18334.16 65.11 52201.48 88888.00 2011-03-20 11:25:29.404 079 18333.78 65.10 52201.52 88888.00 2011-03-20 11:25:29.904 079 18333.78 65.02 52201.44 88888.00 2011-03-20 11:25:30.404 079 18333.77 65.08 52201.49 88888.00 2011-03-20 11:25:30.904 079 18333.80 65.11 52201.60 88888.00 2011-03-20 11:25:31.404 079 18333.97 65.12 52201.60 88888.00 2011-03-20 11:25:31.904 079 18334.14 65.10 52201.61 88888.00 2011-03-20 11:25:32.404 079 18333.93 65.01 52201.59 88888.00 2011-03-20 11:25:32.904 079 18333.66 64.94 52201.62 88888.00 2011-03-20 11:25:33.404 079 18333.55 65.11 52201.65 88888.00 2011-03-20 11:25:33.904 079 18333.75 65.18 52201.64 88888.00 2011-03-20 11:25:34.404 079 18333.94 65.18 52201.57 88888.00 2011-03-20 11:25:34.904 079 18333.71 65.22 52201.54 88888.00 2011-03-20 11:25:35.404 079 18333.59 65.21 52201.56 88888.00 2011-03-20 11:25:35.904 079 18333.58 65.28 52201.61 88888.00 2011-03-20 11:25:36.404 079 18333.72 65.26 52201.55 88888.00 2011-03-20 11:25:36.904 079 18334.10 65.23 52201.48 88888.00 2011-03-20 11:25:37.404 079 18334.04 65.20 52201.48 88888.00 2011-03-20 11:25:37.904 079 18333.68 65.18 52201.52 88888.00 2011-03-20 11:25:38.404 079 18333.79 65.13 52201.52 88888.00 2011-03-20 11:25:38.904 079 18333.61 65.11 52201.48 88888.00 2011-03-20 11:25:39.404 079 18333.58 65.04 52201.56 88888.00 2011-03-20 11:25:39.904 079 18333.58 65.01 52201.49 88888.00 2011-03-20 11:25:40.404 079 18333.62 65.06 52201.50 88888.00 2011-03-20 11:25:40.904 079 18333.59 65.06 52201.44 88888.00 2011-03-20 11:25:41.404 079 18333.62 65.03 52201.37 88888.00 2011-03-20 11:25:41.904 079 18333.68 65.06 52201.37 88888.00 2011-03-20 11:25:42.404 079 18333.48 65.05 52201.37 88888.00 2011-03-20 11:25:42.904 079 18333.51 64.95 52201.37 88888.00 2011-03-20 11:25:43.404 079 18333.53 64.96 52201.43 88888.00 2011-03-20 11:25:43.904 079 18333.68 64.93 52201.38 88888.00 2011-03-20 11:25:44.404 079 18333.59 64.91 52201.39 88888.00 2011-03-20 11:25:44.904 079 18333.53 64.87 52201.36 88888.00 2011-03-20 11:25:45.404 079 18333.67 64.85 52201.36 88888.00 2011-03-20 11:25:45.904 079 18333.69 64.82 52201.26 88888.00 2011-03-20 11:25:46.404 079 18333.68 64.77 52201.25 88888.00 2011-03-20 11:25:46.904 079 18333.65 64.77 52201.15 88888.00 2011-03-20 11:25:47.404 079 18333.72 64.66 52201.10 88888.00 2011-03-20 11:25:47.904 079 18333.68 64.70 52201.11 88888.00 2011-03-20 11:25:48.404 079 18333.62 64.72 52201.13 88888.00 2011-03-20 11:25:48.904 079 18333.66 64.65 52201.20 88888.00 2011-03-20 11:25:49.404 079 18333.78 64.43 52201.24 88888.00 2011-03-20 11:25:49.904 079 18333.84 64.60 52201.19 88888.00 2011-03-20 11:25:50.404 079 18333.72 64.67 52201.26 88888.00 2011-03-20 11:25:50.904 079 18333.70 64.65 52201.29 88888.00 2011-03-20 11:25:51.404 079 18333.72 64.64 52201.26 88888.00 2011-03-20 11:25:51.904 079 18333.86 64.65 52201.26 88888.00 2011-03-20 11:25:52.404 079 18333.89 64.66 52201.24 88888.00 2011-03-20 11:25:52.904 079 18333.90 64.68 52201.19 88888.00 2011-03-20 11:25:53.404 079 18333.93 64.72 52201.17 88888.00 2011-03-20 11:25:53.904 079 18333.86 64.70 52201.26 88888.00 2011-03-20 11:25:54.404 079 18333.90 64.70 52201.29 88888.00 2011-03-20 11:25:54.904 079 18334.00 64.69 52201.28 88888.00 2011-03-20 11:25:55.404 079 18334.00 64.71 52201.19 88888.00 2011-03-20 11:25:55.904 079 18334.03 64.77 52201.26 88888.00 2011-03-20 11:25:56.404 079 18333.99 64.85 52201.34 88888.00 2011-03-20 11:25:56.904 079 18333.97 64.85 52201.31 88888.00 2011-03-20 11:25:57.404 079 18333.94 64.82 52201.24 88888.00 2011-03-20 11:25:57.904 079 18333.82 64.90 52201.24 88888.00 2011-03-20 11:25:58.404 079 18333.89 64.95 52201.41 88888.00 2011-03-20 11:25:58.904 079 18333.91 64.95 52201.49 88888.00 2011-03-20 11:25:59.404 079 18333.84 64.95 52201.42 88888.00 2011-03-20 11:25:59.904 079 18333.90 64.95 52201.44 88888.00 2011-03-20 11:26:00.404 079 18334.05 64.98 52201.38 88888.00 2011-03-20 11:26:00.904 079 18333.90 64.98 52201.27 88888.00 2011-03-20 11:26:01.404 079 18333.80 65.00 52201.17 88888.00 2011-03-20 11:26:01.904 079 18333.70 65.00 52201.14 88888.00 2011-03-20 11:26:02.404 079 18333.70 65.01 52201.15 88888.00 2011-03-20 11:26:02.904 079 18334.16 65.15 52201.18 88888.00 2011-03-20 11:26:03.404 079 18334.32 65.24 52201.22 88888.00 2011-03-20 11:26:03.904 079 18334.24 65.22 52201.19 88888.00 2011-03-20 11:26:04.404 079 18334.22 65.13 52201.28 88888.00 2011-03-20 11:26:04.904 079 18334.12 65.16 52201.28 88888.00 2011-03-20 11:26:05.404 079 18333.93 65.22 52201.37 88888.00 2011-03-20 11:26:05.904 079 18333.69 65.21 52201.29 88888.00 2011-03-20 11:26:06.404 079 18333.62 65.19 52201.28 88888.00 2011-03-20 11:26:06.904 079 18333.66 65.11 52201.37 88888.00 2011-03-20 11:26:07.404 079 18333.61 65.05 52201.24 88888.00 2011-03-20 11:26:07.904 079 18333.64 65.07 52201.15 88888.00 2011-03-20 11:26:08.404 079 18333.53 65.09 52201.20 88888.00 2011-03-20 11:26:08.904 079 18333.29 65.07 52201.18 88888.00 2011-03-20 11:26:09.404 079 18333.28 65.04 52201.19 88888.00 2011-03-20 11:26:09.904 079 18333.33 65.03 52201.32 88888.00 2011-03-20 11:26:10.404 079 18333.38 64.99 52201.40 88888.00 2011-03-20 11:26:10.904 079 18333.43 64.97 52201.38 88888.00 2011-03-20 11:26:11.404 079 18333.76 64.95 52201.33 88888.00 2011-03-20 11:26:11.904 079 18333.53 64.96 52201.36 88888.00 2011-03-20 11:26:12.404 079 18333.44 64.93 52201.30 88888.00 2011-03-20 11:26:12.904 079 18333.43 64.90 52201.41 88888.00 2011-03-20 11:26:13.404 079 18333.37 65.03 52201.29 88888.00 2011-03-20 11:26:13.904 079 18333.32 65.06 52201.20 88888.00 2011-03-20 11:26:14.404 079 18333.42 65.11 52201.26 88888.00 2011-03-20 11:26:14.904 079 18333.42 65.05 52201.31 88888.00 2011-03-20 11:26:15.404 079 18333.45 64.96 52201.24 88888.00 2011-03-20 11:26:15.904 079 18333.54 64.89 52201.19 88888.00 2011-03-20 11:26:16.404 079 18333.48 64.93 52201.17 88888.00 2011-03-20 11:26:16.904 079 18333.44 64.97 52201.17 88888.00 2011-03-20 11:26:17.404 079 18333.36 64.93 52201.18 88888.00 2011-03-20 11:26:17.904 079 18333.50 64.91 52201.29 88888.00 2011-03-20 11:26:18.404 079 18333.88 64.86 52201.31 88888.00 2011-03-20 11:26:18.904 079 18333.72 64.78 52201.31 88888.00 2011-03-20 11:26:19.404 079 18333.43 64.81 52201.38 88888.00 2011-03-20 11:26:19.904 079 18333.35 64.90 52201.31 88888.00 2011-03-20 11:26:20.404 079 18333.21 65.04 52201.30 88888.00 2011-03-20 11:26:20.904 079 18333.34 64.96 52201.36 88888.00 2011-03-20 11:26:21.404 079 18333.30 64.85 52201.38 88888.00 2011-03-20 11:26:21.904 079 18333.25 64.86 52201.27 88888.00 2011-03-20 11:26:22.404 079 18333.37 64.81 52201.29 88888.00 2011-03-20 11:26:22.904 079 18333.36 64.81 52201.34 88888.00 2011-03-20 11:26:23.404 079 18333.17 64.87 52201.45 88888.00 2011-03-20 11:26:23.904 079 18333.13 64.91 52201.48 88888.00 2011-03-20 11:26:24.404 079 18333.25 64.87 52201.37 88888.00 2011-03-20 11:26:24.904 079 18333.42 64.77 52201.20 88888.00 2011-03-20 11:26:25.404 079 18333.69 64.81 52201.17 88888.00 2011-03-20 11:26:25.904 079 18333.72 64.81 52201.17 88888.00 2011-03-20 11:26:26.404 079 18333.75 64.82 52201.14 88888.00 2011-03-20 11:26:26.904 079 18333.81 64.87 52201.21 88888.00 2011-03-20 11:26:27.404 079 18333.53 64.88 52201.19 88888.00 2011-03-20 11:26:27.904 079 18333.40 64.78 52201.26 88888.00 2011-03-20 11:26:28.404 079 18333.37 64.80 52201.16 88888.00 2011-03-20 11:26:28.904 079 18333.38 64.82 52201.16 88888.00 2011-03-20 11:26:29.404 079 18333.38 64.91 52201.18 88888.00 2011-03-20 11:26:29.904 079 18333.23 64.99 52201.20 88888.00 2011-03-20 11:26:30.404 079 18333.39 65.08 52201.22 88888.00 2011-03-20 11:26:30.904 079 18333.45 65.08 52201.24 88888.00 2011-03-20 11:26:31.404 079 18333.81 65.07 52201.20 88888.00 2011-03-20 11:26:31.904 079 18333.86 65.07 52201.34 88888.00 2011-03-20 11:26:32.404 079 18333.58 65.03 52201.31 88888.00 2011-03-20 11:26:32.904 079 18333.45 65.09 52201.22 88888.00 2011-03-20 11:26:33.404 079 18333.43 65.10 52201.22 88888.00 2011-03-20 11:26:33.904 079 18333.42 65.06 52201.26 88888.00 2011-03-20 11:26:34.404 079 18333.55 65.14 52201.27 88888.00 2011-03-20 11:26:34.904 079 18333.75 65.20 52201.22 88888.00 2011-03-20 11:26:35.404 079 18333.84 65.14 52201.24 88888.00 2011-03-20 11:26:35.904 079 18333.66 65.08 52201.28 88888.00 2011-03-20 11:26:36.404 079 18333.50 65.10 52201.20 88888.00 2011-03-20 11:26:36.904 079 18333.46 65.10 52201.07 88888.00 2011-03-20 11:26:37.404 079 18333.40 65.14 52201.19 88888.00 2011-03-20 11:26:37.904 079 18333.42 65.18 52201.17 88888.00 2011-03-20 11:26:38.404 079 18333.53 65.13 52201.11 88888.00 2011-03-20 11:26:38.904 079 18333.68 65.11 52201.08 88888.00 2011-03-20 11:26:39.404 079 18334.04 65.07 52201.04 88888.00 2011-03-20 11:26:39.904 079 18333.70 65.06 52201.13 88888.00 2011-03-20 11:26:40.404 079 18333.66 65.07 52201.22 88888.00 2011-03-20 11:26:40.904 079 18333.62 64.97 52201.32 88888.00 2011-03-20 11:26:41.404 079 18333.60 64.96 52201.27 88888.00 2011-03-20 11:26:41.904 079 18333.55 65.02 52201.19 88888.00 2011-03-20 11:26:42.404 079 18333.51 64.97 52201.13 88888.00 2011-03-20 11:26:42.904 079 18333.48 64.95 52201.10 88888.00 2011-03-20 11:26:43.404 079 18333.56 64.93 52201.09 88888.00 2011-03-20 11:26:43.904 079 18333.54 64.84 52201.11 88888.00 2011-03-20 11:26:44.404 079 18333.50 64.85 52201.08 88888.00 2011-03-20 11:26:44.904 079 18333.40 64.84 52201.09 88888.00 2011-03-20 11:26:45.404 079 18333.53 64.75 52201.03 88888.00 2011-03-20 11:26:45.904 079 18333.89 64.76 52201.11 88888.00 2011-03-20 11:26:46.404 079 18333.82 64.75 52201.18 88888.00 2011-03-20 11:26:46.904 079 18333.67 64.75 52201.16 88888.00 2011-03-20 11:26:47.404 079 18333.56 64.70 52201.03 88888.00 2011-03-20 11:26:47.904 079 18333.56 64.70 52200.97 88888.00 2011-03-20 11:26:48.404 079 18333.64 64.73 52200.94 88888.00 2011-03-20 11:26:48.904 079 18333.65 64.68 52200.92 88888.00 2011-03-20 11:26:49.404 079 18333.58 64.62 52200.99 88888.00 2011-03-20 11:26:49.904 079 18333.67 64.62 52200.88 88888.00 2011-03-20 11:26:50.404 079 18333.65 64.67 52200.92 88888.00 2011-03-20 11:26:50.904 079 18333.55 64.68 52200.99 88888.00 2011-03-20 11:26:51.404 079 18333.57 64.71 52200.95 88888.00 2011-03-20 11:26:51.904 079 18333.61 64.73 52200.98 88888.00 2011-03-20 11:26:52.404 079 18333.59 64.76 52200.97 88888.00 2011-03-20 11:26:52.904 079 18333.58 64.68 52200.84 88888.00 2011-03-20 11:26:53.404 079 18333.57 64.70 52200.92 88888.00 2011-03-20 11:26:53.904 079 18333.57 64.74 52200.98 88888.00 2011-03-20 11:26:54.404 079 18333.58 64.68 52200.95 88888.00 2011-03-20 11:26:54.904 079 18333.67 64.69 52200.82 88888.00 2011-03-20 11:26:55.404 079 18333.56 64.70 52200.81 88888.00 2011-03-20 11:26:55.904 079 18333.94 64.70 52200.78 88888.00 2011-03-20 11:26:56.404 079 18334.04 64.75 52200.70 88888.00 2011-03-20 11:26:56.904 079 18333.72 64.77 52200.82 88888.00 2011-03-20 11:26:57.404 079 18333.94 64.67 52200.82 88888.00 2011-03-20 11:26:57.904 079 18333.82 64.60 52200.83 88888.00 2011-03-20 11:26:58.404 079 18333.60 64.68 52200.82 88888.00 2011-03-20 11:26:58.904 079 18333.70 64.76 52200.78 88888.00 2011-03-20 11:26:59.404 079 18334.04 64.81 52200.91 88888.00 2011-03-20 11:26:59.904 079 18334.12 64.74 52200.97 88888.00 2011-03-20 11:27:00.404 079 18333.83 64.76 52200.96 88888.00 2011-03-20 11:27:00.904 079 18333.82 64.77 52200.97 88888.00 2011-03-20 11:27:01.404 079 18333.64 64.78 52201.02 88888.00 2011-03-20 11:27:01.904 079 18333.98 64.84 52200.97 88888.00 2011-03-20 11:27:02.404 079 18333.93 64.87 52200.99 88888.00 2011-03-20 11:27:02.904 079 18333.57 64.91 52200.97 88888.00 2011-03-20 11:27:03.404 079 18333.69 64.81 52201.05 88888.00 2011-03-20 11:27:03.904 079 18333.82 64.78 52200.99 88888.00 2011-03-20 11:27:04.404 079 18333.68 64.82 52200.94 88888.00 2011-03-20 11:27:04.904 079 18333.73 64.79 52200.85 88888.00 2011-03-20 11:27:05.404 079 18333.84 64.80 52200.88 88888.00 2011-03-20 11:27:05.904 079 18333.61 64.77 52201.03 88888.00 2011-03-20 11:27:06.404 079 18333.66 64.77 52201.04 88888.00 2011-03-20 11:27:06.904 079 18333.77 64.75 52201.05 88888.00 2011-03-20 11:27:07.404 079 18333.81 64.71 52201.08 88888.00 2011-03-20 11:27:07.904 079 18333.77 64.71 52201.06 88888.00 2011-03-20 11:27:08.404 079 18333.64 64.72 52201.07 88888.00 2011-03-20 11:27:08.904 079 18333.88 64.69 52201.05 88888.00 2011-03-20 11:27:09.404 079 18333.79 64.65 52201.09 88888.00 2011-03-20 11:27:09.904 079 18333.77 64.62 52201.13 88888.00 2011-03-20 11:27:10.404 079 18333.65 64.66 52201.17 88888.00 2011-03-20 11:27:10.904 079 18333.72 64.63 52201.20 88888.00 2011-03-20 11:27:11.404 079 18333.75 64.62 52201.25 88888.00 2011-03-20 11:27:11.904 079 18333.78 64.55 52201.22 88888.00 2011-03-20 11:27:12.404 079 18333.79 64.52 52201.08 88888.00 2011-03-20 11:27:12.904 079 18333.88 64.51 52201.07 88888.00 2011-03-20 11:27:13.404 079 18333.89 64.47 52201.06 88888.00 2011-03-20 11:27:13.904 079 18333.73 64.48 52201.17 88888.00 2011-03-20 11:27:14.404 079 18333.60 64.52 52201.14 88888.00 2011-03-20 11:27:14.904 079 18333.46 64.47 52201.15 88888.00 2011-03-20 11:27:15.404 079 18333.64 64.55 52201.14 88888.00 2011-03-20 11:27:15.904 079 18333.57 64.63 52201.13 88888.00 2011-03-20 11:27:16.404 079 18333.49 64.68 52201.01 88888.00 2011-03-20 11:27:16.904 079 18333.50 64.64 52200.99 88888.00 2011-03-20 11:27:17.404 079 18333.53 64.66 52201.09 88888.00 2011-03-20 11:27:17.904 079 18333.45 64.63 52201.09 88888.00 2011-03-20 11:27:18.404 079 18333.45 64.60 52201.10 88888.00 2011-03-20 11:27:18.904 079 18333.57 64.62 52201.09 88888.00 2011-03-20 11:27:19.404 079 18333.38 64.71 52201.16 88888.00 2011-03-20 11:27:19.904 079 18333.36 64.74 52201.14 88888.00 2011-03-20 11:27:20.404 079 18333.35 64.76 52201.15 88888.00 2011-03-20 11:27:20.904 079 18333.33 64.76 52201.25 88888.00 2011-03-20 11:27:21.404 079 18333.21 64.76 52201.25 88888.00 2011-03-20 11:27:21.904 079 18333.21 64.72 52201.18 88888.00 2011-03-20 11:27:22.404 079 18333.18 64.75 52201.17 88888.00 2011-03-20 11:27:22.904 079 18333.26 64.77 52201.15 88888.00 2011-03-20 11:27:23.404 079 18333.66 64.78 52201.10 88888.00 2011-03-20 11:27:23.904 079 18333.91 64.86 52201.14 88888.00 2011-03-20 11:27:24.404 079 18333.97 64.79 52201.09 88888.00 2011-03-20 11:27:24.904 079 18333.73 64.76 52201.03 88888.00 2011-03-20 11:27:25.404 079 18333.45 64.74 52201.01 88888.00 2011-03-20 11:27:25.904 079 18333.62 64.75 52200.92 88888.00 2011-03-20 11:27:26.404 079 18333.90 64.73 52200.84 88888.00 2011-03-20 11:27:26.904 079 18333.87 64.74 52200.91 88888.00 2011-03-20 11:27:27.404 079 18333.60 64.72 52200.98 88888.00 2011-03-20 11:27:27.904 079 18333.43 64.75 52201.08 88888.00 2011-03-20 11:27:28.404 079 18333.37 64.77 52201.17 88888.00 2011-03-20 11:27:28.904 079 18333.40 64.74 52201.06 88888.00 2011-03-20 11:27:29.404 079 18333.49 64.71 52201.07 88888.00 2011-03-20 11:27:29.904 079 18333.57 64.58 52201.06 88888.00 2011-03-20 11:27:30.404 079 18333.81 64.61 52200.88 88888.00 2011-03-20 11:27:30.904 079 18333.61 64.66 52200.96 88888.00 2011-03-20 11:27:31.404 079 18333.55 64.62 52201.07 88888.00 2011-03-20 11:27:31.904 079 18333.55 64.61 52201.02 88888.00 2011-03-20 11:27:32.404 079 18333.48 64.63 52200.98 88888.00 2011-03-20 11:27:32.904 079 18333.39 64.64 52200.91 88888.00 2011-03-20 11:27:33.404 079 18333.33 64.54 52200.87 88888.00 2011-03-20 11:27:33.904 079 18333.39 64.56 52200.84 88888.00 2011-03-20 11:27:34.404 079 18333.54 64.62 52200.91 88888.00 2011-03-20 11:27:34.904 079 18333.36 64.59 52201.01 88888.00 2011-03-20 11:27:35.404 079 18333.28 64.58 52200.92 88888.00 2011-03-20 11:27:35.904 079 18333.10 64.60 52200.91 88888.00 2011-03-20 11:27:36.404 079 18333.21 64.61 52200.92 88888.00 2011-03-20 11:27:36.904 079 18333.22 64.64 52200.95 88888.00 2011-03-20 11:27:37.404 079 18333.26 64.58 52200.92 88888.00 2011-03-20 11:27:37.904 079 18333.26 64.66 52200.83 88888.00 2011-03-20 11:27:38.404 079 18333.21 64.69 52200.78 88888.00 2011-03-20 11:27:38.904 079 18333.18 64.70 52200.96 88888.00 2011-03-20 11:27:39.404 079 18333.24 64.71 52201.04 88888.00 2011-03-20 11:27:39.904 079 18333.21 64.68 52201.02 88888.00 2011-03-20 11:27:40.404 079 18333.54 64.63 52201.14 88888.00 2011-03-20 11:27:40.904 079 18333.56 64.65 52201.10 88888.00 2011-03-20 11:27:41.404 079 18333.33 64.75 52201.11 88888.00 2011-03-20 11:27:41.904 079 18333.40 64.76 52201.15 88888.00 2011-03-20 11:27:42.404 079 18333.26 64.77 52201.13 88888.00 2011-03-20 11:27:42.904 079 18333.15 64.76 52201.01 88888.00 2011-03-20 11:27:43.404 079 18333.42 64.77 52201.10 88888.00 2011-03-20 11:27:43.904 079 18333.70 64.74 52201.06 88888.00 2011-03-20 11:27:44.404 079 18333.70 64.72 52200.85 88888.00 2011-03-20 11:27:44.904 079 18333.38 64.70 52200.82 88888.00 2011-03-20 11:27:45.404 079 18333.07 64.69 52200.84 88888.00 2011-03-20 11:27:45.904 079 18333.01 64.66 52200.87 88888.00 2011-03-20 11:27:46.404 079 18333.12 64.67 52200.84 88888.00 2011-03-20 11:27:46.904 079 18333.22 64.67 52200.94 88888.00 2011-03-20 11:27:47.404 079 18333.17 64.64 52200.91 88888.00 2011-03-20 11:27:47.904 079 18333.23 64.60 52200.88 88888.00 2011-03-20 11:27:48.404 079 18333.24 64.55 52200.76 88888.00 2011-03-20 11:27:48.904 079 18333.30 64.61 52200.92 88888.00 2011-03-20 11:27:49.404 079 18333.42 64.60 52200.96 88888.00 2011-03-20 11:27:49.904 079 18333.48 64.51 52200.99 88888.00 2011-03-20 11:27:50.404 079 18333.39 64.51 52200.90 88888.00 2011-03-20 11:27:50.904 079 18333.32 64.54 52200.81 88888.00 2011-03-20 11:27:51.404 079 18333.26 64.56 52200.67 88888.00 2011-03-20 11:27:51.904 079 18333.18 64.58 52200.66 88888.00 2011-03-20 11:27:52.404 079 18333.25 64.54 52200.69 88888.00 2011-03-20 11:27:52.904 079 18333.23 64.54 52200.70 88888.00 2011-03-20 11:27:53.404 079 18333.21 64.57 52200.75 88888.00 2011-03-20 11:27:53.904 079 18333.22 64.59 52200.85 88888.00 2011-03-20 11:27:54.404 079 18333.45 64.63 52200.95 88888.00 2011-03-20 11:27:54.904 079 18333.56 64.67 52200.92 88888.00 2011-03-20 11:27:55.404 079 18333.18 64.70 52200.85 88888.00 2011-03-20 11:27:55.904 079 18333.19 64.67 52200.88 88888.00 2011-03-20 11:27:56.404 079 18333.08 64.71 52200.95 88888.00 2011-03-20 11:27:56.904 079 18332.94 64.75 52200.90 88888.00 2011-03-20 11:27:57.404 079 18332.96 64.78 52200.76 88888.00 2011-03-20 11:27:57.904 079 18333.46 64.76 52200.83 88888.00 2011-03-20 11:27:58.404 079 18333.61 64.76 52200.83 88888.00 2011-03-20 11:27:58.904 079 18333.35 64.76 52200.74 88888.00 2011-03-20 11:27:59.404 079 18333.05 64.82 52200.83 88888.00 2011-03-20 11:27:59.904 079 18333.11 64.86 52200.94 88888.00 2011-03-20 11:28:00.404 079 18333.44 64.90 52200.84 88888.00 2011-03-20 11:28:00.904 079 18333.46 64.89 52200.88 88888.00 2011-03-20 11:28:01.404 079 18333.15 64.88 52200.85 88888.00 2011-03-20 11:28:01.904 079 18332.84 64.86 52200.82 88888.00 2011-03-20 11:28:02.404 079 18332.92 64.81 52200.74 88888.00 2011-03-20 11:28:02.904 079 18332.99 64.78 52200.86 88888.00 2011-03-20 11:28:03.404 079 18332.83 64.74 52200.94 88888.00 2011-03-20 11:28:03.904 079 18332.90 64.78 52200.95 88888.00 2011-03-20 11:28:04.404 079 18332.96 64.84 52200.85 88888.00 2011-03-20 11:28:04.904 079 18332.92 64.77 52200.82 88888.00 2011-03-20 11:28:05.404 079 18333.03 64.80 52200.90 88888.00 2011-03-20 11:28:05.904 079 18333.06 64.85 52200.87 88888.00 2011-03-20 11:28:06.404 079 18333.18 64.81 52200.85 88888.00 2011-03-20 11:28:06.904 079 18332.95 64.78 52200.86 88888.00 2011-03-20 11:28:07.404 079 18333.01 64.75 52200.82 88888.00 2011-03-20 11:28:07.904 079 18333.15 64.72 52200.75 88888.00 2011-03-20 11:28:08.404 079 18333.12 64.66 52200.59 88888.00 2011-03-20 11:28:08.904 079 18333.07 64.74 52200.64 88888.00 2011-03-20 11:28:09.404 079 18333.19 64.77 52200.73 88888.00 2011-03-20 11:28:09.904 079 18333.05 64.70 52200.68 88888.00 2011-03-20 11:28:10.404 079 18333.05 64.64 52200.70 88888.00 2011-03-20 11:28:10.904 079 18333.03 64.63 52200.76 88888.00 2011-03-20 11:28:11.404 079 18333.12 64.65 52200.79 88888.00 2011-03-20 11:28:11.904 079 18333.32 64.61 52200.82 88888.00 2011-03-20 11:28:12.404 079 18333.24 64.62 52200.76 88888.00 2011-03-20 11:28:12.904 079 18333.17 64.60 52200.86 88888.00 2011-03-20 11:28:13.404 079 18333.23 64.61 52200.92 88888.00 2011-03-20 11:28:13.904 079 18333.18 64.61 52200.82 88888.00 2011-03-20 11:28:14.404 079 18333.07 64.68 52200.80 88888.00 2011-03-20 11:28:14.904 079 18333.33 64.68 52200.83 88888.00 2011-03-20 11:28:15.404 079 18333.32 64.66 52200.88 88888.00 2011-03-20 11:28:15.904 079 18333.53 64.63 52200.90 88888.00 2011-03-20 11:28:16.404 079 18333.25 64.67 52200.93 88888.00 2011-03-20 11:28:16.904 079 18333.17 64.68 52200.82 88888.00 2011-03-20 11:28:17.404 079 18333.25 64.63 52200.76 88888.00 2011-03-20 11:28:17.904 079 18333.34 64.63 52200.83 88888.00 2011-03-20 11:28:18.404 079 18333.27 64.60 52200.82 88888.00 2011-03-20 11:28:18.904 079 18333.25 64.54 52200.80 88888.00 2011-03-20 11:28:19.404 079 18333.53 64.54 52200.76 88888.00 2011-03-20 11:28:19.904 079 18333.37 64.53 52200.81 88888.00 2011-03-20 11:28:20.404 079 18333.24 64.62 52200.90 88888.00 2011-03-20 11:28:20.904 079 18333.18 64.63 52200.97 88888.00 2011-03-20 11:28:21.404 079 18333.07 64.66 52200.96 88888.00 2011-03-20 11:28:21.904 079 18333.14 64.66 52200.92 88888.00 2011-03-20 11:28:22.404 079 18333.21 64.74 52200.92 88888.00 2011-03-20 11:28:22.904 079 18332.97 64.74 52200.97 88888.00 2011-03-20 11:28:23.404 079 18332.77 64.73 52201.02 88888.00 2011-03-20 11:28:23.904 079 18332.73 64.75 52200.94 88888.00 2011-03-20 11:28:24.404 079 18332.82 64.82 52200.82 88888.00 2011-03-20 11:28:24.904 079 18333.06 64.85 52200.85 88888.00 2011-03-20 11:28:25.404 079 18333.30 64.86 52200.84 88888.00 2011-03-20 11:28:25.904 079 18333.00 64.86 52200.87 88888.00 2011-03-20 11:28:26.404 079 18332.97 64.76 52200.82 88888.00 2011-03-20 11:28:26.904 079 18333.08 64.76 52200.81 88888.00 2011-03-20 11:28:27.404 079 18333.02 64.78 52200.73 88888.00 2011-03-20 11:28:27.904 079 18332.99 64.87 52200.85 88888.00 2011-03-20 11:28:28.404 079 18332.81 64.89 52200.90 88888.00 2011-03-20 11:28:28.904 079 18332.79 64.86 52200.88 88888.00 2011-03-20 11:28:29.404 079 18332.82 64.80 52200.85 88888.00 2011-03-20 11:28:29.904 079 18332.83 64.86 52200.87 88888.00 2011-03-20 11:28:30.404 079 18333.05 64.84 52200.82 88888.00 2011-03-20 11:28:30.904 079 18333.07 64.84 52200.66 88888.00 2011-03-20 11:28:31.404 079 18332.86 64.81 52200.63 88888.00 2011-03-20 11:28:31.904 079 18332.86 64.81 52200.75 88888.00 2011-03-20 11:28:32.404 079 18332.94 64.79 52200.83 88888.00 2011-03-20 11:28:32.904 079 18332.91 64.79 52200.71 88888.00 2011-03-20 11:28:33.404 079 18332.83 64.84 52200.68 88888.00 2011-03-20 11:28:33.904 079 18333.21 64.79 52200.62 88888.00 2011-03-20 11:28:34.404 079 18333.23 64.84 52200.66 88888.00 2011-03-20 11:28:34.904 079 18333.02 64.79 52200.68 88888.00 2011-03-20 11:28:35.404 079 18332.97 64.72 52200.76 88888.00 2011-03-20 11:28:35.904 079 18332.99 64.64 52200.82 88888.00 2011-03-20 11:28:36.404 079 18333.00 64.61 52200.75 88888.00 2011-03-20 11:28:36.904 079 18333.18 64.57 52200.71 88888.00 2011-03-20 11:28:37.404 079 18333.19 64.62 52200.69 88888.00 2011-03-20 11:28:37.904 079 18333.49 64.62 52200.68 88888.00 2011-03-20 11:28:38.404 079 18333.17 64.64 52200.66 88888.00 2011-03-20 11:28:38.904 079 18333.13 64.61 52200.74 88888.00 2011-03-20 11:28:39.404 079 18333.07 64.62 52200.71 88888.00 2011-03-20 11:28:39.904 079 18333.18 64.56 52200.67 88888.00 2011-03-20 11:28:40.404 079 18333.47 64.46 52200.52 88888.00 2011-03-20 11:28:40.904 079 18333.28 64.37 52200.53 88888.00 2011-03-20 11:28:41.404 079 18333.26 64.33 52200.62 88888.00 2011-03-20 11:28:41.904 079 18333.38 64.34 52200.57 88888.00 2011-03-20 11:28:42.404 079 18333.33 64.33 52200.50 88888.00 2011-03-20 11:28:42.904 079 18333.34 64.32 52200.52 88888.00 2011-03-20 11:28:43.404 079 18333.32 64.26 52200.46 88888.00 2011-03-20 11:28:43.904 079 18333.30 64.25 52200.52 88888.00 2011-03-20 11:28:44.404 079 18333.43 64.27 52200.64 88888.00 2011-03-20 11:28:44.904 079 18333.48 64.21 52200.67 88888.00 2011-03-20 11:28:45.404 079 18333.46 64.26 52200.66 88888.00 2011-03-20 11:28:45.904 079 18333.33 64.31 52200.68 88888.00 2011-03-20 11:28:46.404 079 18333.37 64.33 52200.59 88888.00 2011-03-20 11:28:46.904 079 18333.39 64.35 52200.48 88888.00 2011-03-20 11:28:47.404 079 18333.38 64.43 52200.50 88888.00 2011-03-20 11:28:47.904 079 18333.37 64.40 52200.52 88888.00 2011-03-20 11:28:48.404 079 18333.33 64.32 52200.55 88888.00 2011-03-20 11:28:48.904 079 18333.57 64.33 52200.56 88888.00 2011-03-20 11:28:49.404 079 18333.40 64.43 52200.57 88888.00 2011-03-20 11:28:49.904 079 18333.38 64.53 52200.59 88888.00 2011-03-20 11:28:50.404 079 18333.33 64.53 52200.46 88888.00 2011-03-20 11:28:50.904 079 18333.24 64.56 52200.38 88888.00 2011-03-20 11:28:51.404 079 18333.15 64.60 52200.50 88888.00 2011-03-20 11:28:51.904 079 18333.24 64.56 52200.52 88888.00 2011-03-20 11:28:52.404 079 18333.21 64.60 52200.48 88888.00 2011-03-20 11:28:52.904 079 18333.26 64.66 52200.56 88888.00 2011-03-20 11:28:53.404 079 18333.18 64.66 52200.57 88888.00 2011-03-20 11:28:53.904 079 18333.16 64.76 52200.59 88888.00 2011-03-20 11:28:54.404 079 18333.03 64.69 52200.59 88888.00 2011-03-20 11:28:54.904 079 18333.02 64.64 52200.53 88888.00 2011-03-20 11:28:55.404 079 18333.18 64.66 52200.52 88888.00 2011-03-20 11:28:55.904 079 18333.27 64.70 52200.51 88888.00 2011-03-20 11:28:56.404 079 18333.13 64.71 52200.51 88888.00 2011-03-20 11:28:56.904 079 18333.11 64.60 52200.53 88888.00 2011-03-20 11:28:57.404 079 18333.16 64.77 52200.63 88888.00 2011-03-20 11:28:57.904 079 18333.16 64.77 52200.68 88888.00 2011-03-20 11:28:58.404 079 18333.08 64.77 52200.74 88888.00 2011-03-20 11:28:58.904 079 18333.35 64.75 52200.74 88888.00 2011-03-20 11:28:59.404 079 18333.48 64.71 52200.82 88888.00 2011-03-20 11:28:59.904 079 18333.16 64.71 52200.80 88888.00 2011-03-20 11:29:00.404 079 18332.95 64.82 52200.58 88888.00 2011-03-20 11:29:00.904 079 18333.12 64.92 52200.55 88888.00 2011-03-20 11:29:01.404 079 18333.14 64.87 52200.68 88888.00 2011-03-20 11:29:01.904 079 18333.04 64.94 52200.63 88888.00 2011-03-20 11:29:02.404 079 18333.15 64.97 52200.62 88888.00 2011-03-20 11:29:02.904 079 18333.15 64.91 52200.69 88888.00 2011-03-20 11:29:03.404 079 18333.24 64.88 52200.64 88888.00 2011-03-20 11:29:03.904 079 18333.34 64.86 52200.57 88888.00 2011-03-20 11:29:04.404 079 18333.21 64.85 52200.49 88888.00 2011-03-20 11:29:04.904 079 18333.18 64.86 52200.53 88888.00 2011-03-20 11:29:05.404 079 18333.24 64.81 52200.63 88888.00 2011-03-20 11:29:05.904 079 18333.30 64.81 52200.63 88888.00 2011-03-20 11:29:06.404 079 18333.10 64.86 52200.63 88888.00 2011-03-20 11:29:06.904 079 18333.15 64.85 52200.56 88888.00 2011-03-20 11:29:07.404 079 18333.13 64.82 52200.49 88888.00 2011-03-20 11:29:07.904 079 18333.13 64.77 52200.51 88888.00 2011-03-20 11:29:08.404 079 18333.16 64.75 52200.50 88888.00 2011-03-20 11:29:08.904 079 18333.13 64.75 52200.47 88888.00 2011-03-20 11:29:09.404 079 18333.12 64.79 52200.56 88888.00 2011-03-20 11:29:09.904 079 18333.17 64.81 52200.55 88888.00 2011-03-20 11:29:10.404 079 18333.07 64.77 52200.37 88888.00 2011-03-20 11:29:10.904 079 18333.00 64.73 52200.39 88888.00 2011-03-20 11:29:11.404 079 18333.01 64.76 52200.36 88888.00 2011-03-20 11:29:11.904 079 18333.05 64.73 52200.38 88888.00 2011-03-20 11:29:12.404 079 18333.25 64.72 52200.38 88888.00 2011-03-20 11:29:12.904 079 18333.23 64.69 52200.49 88888.00 2011-03-20 11:29:13.404 079 18333.54 64.70 52200.56 88888.00 2011-03-20 11:29:13.904 079 18333.51 64.73 52200.51 88888.00 2011-03-20 11:29:14.404 079 18333.45 64.77 52200.51 88888.00 2011-03-20 11:29:14.904 079 18333.12 64.75 52200.58 88888.00 2011-03-20 11:29:15.404 079 18333.04 64.72 52200.52 88888.00 2011-03-20 11:29:15.904 079 18333.06 64.71 52200.43 88888.00 2011-03-20 11:29:16.404 079 18333.04 64.70 52200.36 88888.00 2011-03-20 11:29:16.904 079 18333.05 64.66 52200.39 88888.00 2011-03-20 11:29:17.404 079 18333.10 64.65 52200.40 88888.00 2011-03-20 11:29:17.904 079 18333.02 64.57 52200.36 88888.00 2011-03-20 11:29:18.404 079 18333.03 64.52 52200.41 88888.00 2011-03-20 11:29:18.904 079 18333.04 64.59 52200.36 88888.00 2011-03-20 11:29:19.404 079 18333.36 64.64 52200.21 88888.00 2011-03-20 11:29:19.904 079 18333.32 64.69 52200.21 88888.00 2011-03-20 11:29:20.404 079 18333.05 64.65 52200.36 88888.00 2011-03-20 11:29:20.904 079 18333.02 64.63 52200.34 88888.00 2011-03-20 11:29:21.404 079 18333.01 64.61 52200.47 88888.00 2011-03-20 11:29:21.904 079 18332.97 64.56 52200.57 88888.00 2011-03-20 11:29:22.404 079 18332.94 64.60 52200.53 88888.00 2011-03-20 11:29:22.904 079 18333.00 64.57 52200.51 88888.00 2011-03-20 11:29:23.404 079 18333.01 64.56 52200.51 88888.00 2011-03-20 11:29:23.904 079 18333.01 64.62 52200.40 88888.00 2011-03-20 11:29:24.404 079 18332.97 64.61 52200.29 88888.00 2011-03-20 11:29:24.904 079 18333.37 64.62 52200.25 88888.00 2011-03-20 11:29:25.404 079 18333.16 64.66 52200.17 88888.00 2011-03-20 11:29:25.904 079 18333.15 64.64 52200.13 88888.00 2011-03-20 11:29:26.404 079 18333.07 64.52 52200.28 88888.00 2011-03-20 11:29:26.904 079 18333.03 64.47 52200.38 88888.00 2011-03-20 11:29:27.404 079 18333.16 64.62 52200.41 88888.00 2011-03-20 11:29:27.904 079 18333.12 64.64 52200.33 88888.00 2011-03-20 11:29:28.404 079 18333.21 64.76 52200.24 88888.00 2011-03-20 11:29:28.904 079 18333.16 64.77 52200.25 88888.00 2011-03-20 11:29:29.404 079 18333.11 64.64 52200.36 88888.00 2011-03-20 11:29:29.904 079 18333.11 64.66 52200.55 88888.00 2011-03-20 11:29:30.404 079 18333.15 64.68 52200.61 88888.00 2011-03-20 11:29:30.904 079 18333.14 64.70 52200.58 88888.00 2011-03-20 11:29:31.404 079 18332.97 64.76 52200.60 88888.00 2011-03-20 11:29:31.904 079 18333.04 64.81 52200.56 88888.00 2011-03-20 11:29:32.404 079 18332.97 64.76 52200.48 88888.00 2011-03-20 11:29:32.904 079 18333.19 64.78 52200.53 88888.00 2011-03-20 11:29:33.404 079 18333.29 64.80 52200.60 88888.00 2011-03-20 11:29:33.904 079 18333.04 64.77 52200.56 88888.00 2011-03-20 11:29:34.404 079 18332.84 64.66 52200.48 88888.00 2011-03-20 11:29:34.904 079 18332.83 64.58 52200.30 88888.00 2011-03-20 11:29:35.404 079 18332.95 64.59 52200.23 88888.00 2011-03-20 11:29:35.904 079 18333.01 64.66 52200.23 88888.00 2011-03-20 11:29:36.404 079 18332.95 64.73 52200.22 88888.00 2011-03-20 11:29:36.904 079 18332.94 64.72 52200.18 88888.00 2011-03-20 11:29:37.404 079 18332.96 64.69 52200.10 88888.00 2011-03-20 11:29:37.904 079 18332.96 64.70 52200.03 88888.00 2011-03-20 11:29:38.404 079 18333.19 64.67 52200.05 88888.00 2011-03-20 11:29:38.904 079 18333.46 64.60 52200.00 88888.00 2011-03-20 11:29:39.404 079 18333.23 64.60 52199.95 88888.00 2011-03-20 11:29:39.904 079 18333.05 64.66 52199.97 88888.00 2011-03-20 11:29:40.404 079 18332.93 64.62 52200.13 88888.00 2011-03-20 11:29:40.904 079 18332.92 64.60 52200.16 88888.00 2011-03-20 11:29:41.404 079 18333.00 64.57 52200.14 88888.00 2011-03-20 11:29:41.904 079 18333.29 64.63 52200.09 88888.00 2011-03-20 11:29:42.404 079 18333.53 64.60 52200.14 88888.00 2011-03-20 11:29:42.904 079 18333.67 64.57 52200.16 88888.00 2011-03-20 11:29:43.404 079 18333.64 64.56 52200.13 88888.00 2011-03-20 11:29:43.904 079 18333.24 64.64 52200.10 88888.00 2011-03-20 11:29:44.404 079 18333.23 64.66 52200.10 88888.00 2011-03-20 11:29:44.904 079 18333.25 64.66 52200.14 88888.00 2011-03-20 11:29:45.404 079 18333.17 64.73 52200.09 88888.00 2011-03-20 11:29:45.904 079 18333.12 64.70 52199.99 88888.00 2011-03-20 11:29:46.404 079 18333.42 64.63 52199.98 88888.00 2011-03-20 11:29:46.904 079 18333.61 64.61 52199.99 88888.00 2011-03-20 11:29:47.404 079 18333.42 64.47 52200.00 88888.00 2011-03-20 11:29:47.904 079 18333.48 64.49 52199.97 88888.00 2011-03-20 11:29:48.404 079 18333.30 64.56 52200.03 88888.00 2011-03-20 11:29:48.904 079 18333.53 64.60 52199.99 88888.00 2011-03-20 11:29:49.404 079 18333.38 64.59 52199.95 88888.00 2011-03-20 11:29:49.904 079 18333.28 64.62 52200.00 88888.00 2011-03-20 11:29:50.404 079 18333.21 64.72 52199.98 88888.00 2011-03-20 11:29:50.904 079 18333.40 64.78 52200.00 88888.00 2011-03-20 11:29:51.404 079 18333.27 64.76 52200.05 88888.00 2011-03-20 11:29:51.904 079 18333.21 64.71 52200.08 88888.00 2011-03-20 11:29:52.404 079 18333.26 64.71 52200.08 88888.00 2011-03-20 11:29:52.904 079 18333.18 64.70 52200.14 88888.00 2011-03-20 11:29:53.404 079 18333.15 64.67 52200.09 88888.00 2011-03-20 11:29:53.904 079 18333.02 64.72 52200.04 88888.00 2011-03-20 11:29:54.404 079 18333.05 64.73 52200.00 88888.00 2011-03-20 11:29:54.904 079 18333.17 64.71 52200.00 88888.00 2011-03-20 11:29:55.404 079 18333.48 64.75 52200.06 88888.00 2011-03-20 11:29:55.904 079 18333.30 64.77 52200.15 88888.00 2011-03-20 11:29:56.404 079 18333.19 64.78 52200.21 88888.00 2011-03-20 11:29:56.904 079 18333.23 64.74 52200.12 88888.00 2011-03-20 11:29:57.404 079 18333.40 64.64 52199.97 88888.00 2011-03-20 11:29:57.904 079 18333.18 64.78 52199.94 88888.00 2011-03-20 11:29:58.404 079 18333.12 64.82 52199.94 88888.00 2011-03-20 11:29:58.904 079 18333.05 64.85 52199.95 88888.00 2011-03-20 11:29:59.404 079 18333.01 64.86 52199.93 88888.00 2011-03-20 11:29:59.904 079 18333.03 64.91 52200.02 88888.00 2011-03-20 11:30:00.404 079 18333.03 64.93 52200.02 88888.00 2011-03-20 11:30:00.904 079 18333.17 64.96 52200.04 88888.00 2011-03-20 11:30:01.404 079 18333.17 65.01 52200.05 88888.00 2011-03-20 11:30:01.904 079 18333.16 64.99 52200.00 88888.00 2011-03-20 11:30:02.404 079 18333.25 64.99 52200.00 88888.00 2011-03-20 11:30:02.904 079 18333.24 64.99 52199.99 88888.00 2011-03-20 11:30:03.404 079 18333.38 64.95 52200.04 88888.00 2011-03-20 11:30:03.904 079 18333.67 64.94 52200.09 88888.00 2011-03-20 11:30:04.404 079 18333.42 64.89 52200.03 88888.00 2011-03-20 11:30:04.904 079 18333.18 64.70 52200.01 88888.00 2011-03-20 11:30:05.404 079 18333.25 64.76 52200.12 88888.00 2011-03-20 11:30:05.904 079 18333.33 64.76 52200.15 88888.00 2011-03-20 11:30:06.404 079 18333.33 64.80 52200.24 88888.00 2011-03-20 11:30:06.904 079 18333.33 64.85 52200.24 88888.00 2011-03-20 11:30:07.404 079 18333.79 64.81 52200.29 88888.00 2011-03-20 11:30:07.904 079 18333.89 64.75 52200.23 88888.00 2011-03-20 11:30:08.404 079 18333.69 64.73 52200.15 88888.00 2011-03-20 11:30:08.904 079 18333.45 64.66 52200.11 88888.00 2011-03-20 11:30:09.404 079 18333.38 64.67 52200.11 88888.00 2011-03-20 11:30:09.904 079 18333.35 64.78 52200.02 88888.00 2011-03-20 11:30:10.404 079 18333.29 64.82 52199.86 88888.00 2011-03-20 11:30:10.904 079 18333.38 64.82 52199.85 88888.00 2011-03-20 11:30:11.404 079 18333.42 64.78 52199.91 88888.00 2011-03-20 11:30:11.904 079 18333.29 64.81 52199.90 88888.00 2011-03-20 11:30:12.404 079 18333.48 64.78 52199.88 88888.00 2011-03-20 11:30:12.904 079 18333.43 64.72 52199.92 88888.00 2011-03-20 11:30:13.404 079 18333.23 64.76 52199.93 88888.00 2011-03-20 11:30:13.904 079 18333.22 64.81 52199.92 88888.00 2011-03-20 11:30:14.404 079 18333.17 64.77 52199.98 88888.00 2011-03-20 11:30:14.904 079 18333.29 64.68 52200.01 88888.00 2011-03-20 11:30:15.404 079 18333.53 64.69 52200.14 88888.00 2011-03-20 11:30:15.904 079 18333.14 64.79 52200.15 88888.00 2011-03-20 11:30:16.404 079 18333.02 64.75 52200.17 88888.00 2011-03-20 11:30:16.904 079 18333.12 64.78 52200.24 88888.00 2011-03-20 11:30:17.404 079 18333.10 64.87 52200.18 88888.00 2011-03-20 11:30:17.904 079 18333.03 64.88 52199.94 88888.00 2011-03-20 11:30:18.404 079 18333.01 64.88 52200.01 88888.00 2011-03-20 11:30:18.904 079 18333.10 64.89 52200.10 88888.00 2011-03-20 11:30:19.404 079 18333.07 64.91 52199.92 88888.00 2011-03-20 11:30:19.904 079 18333.06 64.91 52199.90 88888.00 2011-03-20 11:30:20.404 079 18332.96 64.94 52199.91 88888.00 2011-03-20 11:30:20.904 079 18333.07 64.86 52199.90 88888.00 2011-03-20 11:30:21.404 079 18333.18 64.87 52199.85 88888.00 2011-03-20 11:30:21.904 079 18333.10 64.87 52199.79 88888.00 2011-03-20 11:30:22.404 079 18333.12 64.85 52199.79 88888.00 2011-03-20 11:30:22.904 079 18333.05 64.87 52199.79 88888.00 2011-03-20 11:30:23.404 079 18333.00 64.87 52199.83 88888.00 2011-03-20 11:30:23.904 079 18333.03 64.85 52199.93 88888.00 2011-03-20 11:30:24.404 079 18333.07 64.85 52199.87 88888.00 2011-03-20 11:30:24.904 079 18333.13 64.77 52199.91 88888.00 2011-03-20 11:30:25.404 079 18333.33 64.78 52199.91 88888.00 2011-03-20 11:30:25.904 079 18333.67 64.84 52199.83 88888.00 2011-03-20 11:30:26.404 079 18333.60 64.77 52199.76 88888.00 2011-03-20 11:30:26.904 079 18333.36 64.70 52199.85 88888.00 2011-03-20 11:30:27.404 079 18333.14 64.73 52199.77 88888.00 2011-03-20 11:30:27.904 079 18333.15 64.71 52199.67 88888.00 2011-03-20 11:30:28.404 079 18333.17 64.69 52199.65 88888.00 2011-03-20 11:30:28.904 079 18333.21 64.71 52199.75 88888.00 2011-03-20 11:30:29.404 079 18333.59 64.73 52199.76 88888.00 2011-03-20 11:30:29.904 079 18333.82 64.66 52199.82 88888.00 2011-03-20 11:30:30.404 079 18333.38 64.58 52199.92 88888.00 2011-03-20 11:30:30.904 079 18333.24 64.61 52200.02 88888.00 2011-03-20 11:30:31.404 079 18333.23 64.62 52199.98 88888.00 2011-03-20 11:30:31.904 079 18333.18 64.60 52199.88 88888.00 2011-03-20 11:30:32.404 079 18333.21 64.60 52199.92 88888.00 2011-03-20 11:30:32.904 079 18333.30 64.66 52199.99 88888.00 2011-03-20 11:30:33.404 079 18333.43 64.66 52200.01 88888.00 2011-03-20 11:30:33.904 079 18333.07 64.62 52199.98 88888.00 2011-03-20 11:30:34.404 079 18332.97 64.68 52200.06 88888.00 2011-03-20 11:30:34.904 079 18332.95 64.78 52200.06 88888.00 2011-03-20 11:30:35.404 079 18333.21 64.84 52200.05 88888.00 2011-03-20 11:30:35.904 079 18333.00 64.85 52200.04 88888.00 2011-03-20 11:30:36.404 079 18332.96 64.77 52200.06 88888.00 2011-03-20 11:30:36.904 079 18333.05 64.64 52200.09 88888.00 2011-03-20 11:30:37.404 079 18333.06 64.64 52200.15 88888.00 2011-03-20 11:30:37.904 079 18333.01 64.70 52200.15 88888.00 2011-03-20 11:30:38.404 079 18332.99 64.71 52200.00 88888.00 2011-03-20 11:30:38.904 079 18332.93 64.70 52200.13 88888.00 2011-03-20 11:30:39.404 079 18332.90 64.81 52200.17 88888.00 2011-03-20 11:30:39.904 079 18332.95 64.81 52200.05 88888.00 2011-03-20 11:30:40.404 079 18332.91 64.73 52200.04 88888.00 2011-03-20 11:30:40.904 079 18332.91 64.65 52200.10 88888.00 2011-03-20 11:30:41.404 079 18333.07 64.76 52200.08 88888.00 2011-03-20 11:30:41.904 079 18333.11 64.78 52199.99 88888.00 2011-03-20 11:30:42.404 079 18333.06 64.82 52200.10 88888.00 2011-03-20 11:30:42.904 079 18332.82 64.84 52200.22 88888.00 2011-03-20 11:30:43.404 079 18332.85 64.81 52200.15 88888.00 2011-03-20 11:30:43.904 079 18332.83 64.85 52200.04 88888.00 2011-03-20 11:30:44.404 079 18332.79 64.78 52199.99 88888.00 2011-03-20 11:30:44.904 079 18332.79 64.78 52199.98 88888.00 2011-03-20 11:30:45.404 079 18332.81 64.79 52199.88 88888.00 2011-03-20 11:30:45.904 079 18332.80 64.74 52199.91 88888.00 2011-03-20 11:30:46.404 079 18332.75 64.70 52200.04 88888.00 2011-03-20 11:30:46.904 079 18332.72 64.77 52200.00 88888.00 2011-03-20 11:30:47.404 079 18332.72 64.74 52199.89 88888.00 2011-03-20 11:30:47.904 079 18332.91 64.76 52199.85 88888.00 2011-03-20 11:30:48.404 079 18333.04 64.72 52199.81 88888.00 2011-03-20 11:30:48.904 079 18332.95 64.65 52199.69 88888.00 2011-03-20 11:30:49.404 079 18332.94 64.65 52199.76 88888.00 2011-03-20 11:30:49.904 079 18333.17 64.69 52199.86 88888.00 2011-03-20 11:30:50.404 079 18333.26 64.56 52199.78 88888.00 2011-03-20 11:30:50.904 079 18333.18 64.60 52199.70 88888.00 2011-03-20 11:30:51.404 079 18333.12 64.60 52199.71 88888.00 2011-03-20 11:30:51.904 079 18332.88 64.56 52199.81 88888.00 2011-03-20 11:30:52.404 079 18332.92 64.55 52199.83 88888.00 2011-03-20 11:30:52.904 079 18332.95 64.49 52199.92 88888.00 2011-03-20 11:30:53.404 079 18332.99 64.51 52200.00 88888.00 2011-03-20 11:30:53.904 079 18333.11 64.53 52199.89 88888.00 2011-03-20 11:30:54.404 079 18333.03 64.51 52199.72 88888.00 2011-03-20 11:30:54.904 079 18332.95 64.54 52199.85 88888.00 2011-03-20 11:30:55.404 079 18332.82 64.62 52199.97 88888.00 2011-03-20 11:30:55.904 079 18332.84 64.61 52199.92 88888.00 2011-03-20 11:30:56.404 079 18333.05 64.49 52199.95 88888.00 2011-03-20 11:30:56.904 079 18333.01 64.48 52200.04 88888.00 2011-03-20 11:30:57.404 079 18332.83 64.55 52200.06 88888.00 2011-03-20 11:30:57.904 079 18332.79 64.57 52200.00 88888.00 2011-03-20 11:30:58.404 079 18332.74 64.58 52199.99 88888.00 2011-03-20 11:30:58.904 079 18332.70 64.57 52199.90 88888.00 2011-03-20 11:30:59.404 079 18332.69 64.53 52199.90 88888.00 2011-03-20 11:30:59.904 079 18332.84 64.46 52199.86 88888.00 2011-03-20 11:31:00.404 079 18332.78 64.49 52199.88 88888.00 2011-03-20 11:31:00.904 079 18332.75 64.58 52199.70 88888.00 2011-03-20 11:31:01.404 079 18332.80 64.58 52199.71 88888.00 2011-03-20 11:31:01.904 079 18332.85 64.59 52199.78 88888.00 2011-03-20 11:31:02.404 079 18332.82 64.66 52199.89 88888.00 2011-03-20 11:31:02.904 079 18332.70 64.70 52199.98 88888.00 2011-03-20 11:31:03.404 079 18332.64 64.74 52199.90 88888.00 2011-03-20 11:31:03.904 079 18332.68 64.73 52199.94 88888.00 2011-03-20 11:31:04.404 079 18332.68 64.72 52199.97 88888.00 2011-03-20 11:31:04.904 079 18332.58 64.75 52199.95 88888.00 2011-03-20 11:31:05.404 079 18332.66 64.72 52199.86 88888.00 2011-03-20 11:31:05.904 079 18332.97 64.68 52199.97 88888.00 2011-03-20 11:31:06.404 079 18332.97 64.66 52199.94 88888.00 2011-03-20 11:31:06.904 079 18332.90 64.71 52199.75 88888.00 2011-03-20 11:31:07.404 079 18332.96 64.76 52199.72 88888.00 2011-03-20 11:31:07.904 079 18332.64 64.73 52199.76 88888.00 2011-03-20 11:31:08.404 079 18332.56 64.70 52199.81 88888.00 2011-03-20 11:31:08.904 079 18332.57 64.63 52199.72 88888.00 2011-03-20 11:31:09.404 079 18332.67 64.58 52199.77 88888.00 2011-03-20 11:31:09.904 079 18332.88 64.64 52199.85 88888.00 2011-03-20 11:31:10.404 079 18333.07 64.66 52199.71 88888.00 2011-03-20 11:31:10.904 079 18332.73 64.76 52199.65 88888.00 2011-03-20 11:31:11.404 079 18332.69 64.70 52199.67 88888.00 2011-03-20 11:31:11.904 079 18332.93 64.74 52199.59 88888.00 2011-03-20 11:31:12.404 079 18333.21 64.77 52199.74 88888.00 2011-03-20 11:31:12.904 079 18332.83 64.73 52199.83 88888.00 2011-03-20 11:31:13.404 079 18332.66 64.68 52199.71 88888.00 2011-03-20 11:31:13.904 079 18332.77 64.63 52199.69 88888.00 2011-03-20 11:31:14.404 079 18332.80 64.65 52199.65 88888.00 2011-03-20 11:31:14.904 079 18332.79 64.66 52199.54 88888.00 2011-03-20 11:31:15.404 079 18332.82 64.66 52199.62 88888.00 2011-03-20 11:31:15.904 079 18332.86 64.62 52199.63 88888.00 2011-03-20 11:31:16.404 079 18332.94 64.61 52199.45 88888.00 2011-03-20 11:31:16.904 079 18332.91 64.53 52199.52 88888.00 2011-03-20 11:31:17.404 079 18332.85 64.51 52199.65 88888.00 2011-03-20 11:31:17.904 079 18332.82 64.57 52199.71 88888.00 2011-03-20 11:31:18.404 079 18332.94 64.60 52199.71 88888.00 2011-03-20 11:31:18.904 079 18333.28 64.57 52199.68 88888.00 2011-03-20 11:31:19.401 079 18333.45 64.56 52199.69 88888.00 2011-03-20 11:31:19.901 079 18333.43 64.54 52199.66 88888.00 2011-03-20 11:31:20.401 079 18333.38 64.36 52199.64 88888.00 2011-03-20 11:31:20.901 079 18333.42 64.40 52199.67 88888.00 2011-03-20 11:31:21.401 079 18333.33 64.52 52199.75 88888.00 2011-03-20 11:31:21.901 079 18333.27 64.54 52199.91 88888.00 2011-03-20 11:31:22.401 079 18333.15 64.54 52199.85 88888.00 2011-03-20 11:31:22.901 079 18333.17 64.55 52199.81 88888.00 2011-03-20 11:31:23.401 079 18332.97 64.52 52199.83 88888.00 2011-03-20 11:31:23.901 079 18332.56 64.52 52199.78 88888.00 2011-03-20 11:31:24.401 079 18332.80 64.57 52199.86 88888.00 2011-03-20 11:31:24.901 079 18332.90 64.56 52199.86 88888.00 2011-03-20 11:31:25.401 079 18332.53 64.57 52199.88 88888.00 2011-03-20 11:31:25.901 079 18332.86 64.58 52199.78 88888.00 2011-03-20 11:31:26.401 079 18333.10 64.60 52199.75 88888.00 2011-03-20 11:31:26.901 079 18333.21 64.65 52199.76 88888.00 2011-03-20 11:31:27.401 079 18333.14 64.65 52199.72 88888.00 2011-03-20 11:31:27.901 079 18333.18 64.65 52199.75 88888.00 2011-03-20 11:31:28.401 079 18333.22 64.64 52199.86 88888.00 2011-03-20 11:31:28.901 079 18333.02 64.62 52199.78 88888.00 2011-03-20 11:31:29.401 079 18333.15 64.62 52199.69 88888.00 2011-03-20 11:31:29.901 079 18333.08 64.60 52199.75 88888.00 2011-03-20 11:31:30.401 079 18332.96 64.62 52199.77 88888.00 2011-03-20 11:31:30.901 079 18333.05 64.64 52199.79 88888.00 2011-03-20 11:31:31.401 079 18332.78 64.65 52199.86 88888.00 2011-03-20 11:31:31.901 079 18332.67 64.63 52199.87 88888.00 2011-03-20 11:31:32.401 079 18332.74 64.62 52199.76 88888.00 2011-03-20 11:31:32.901 079 18332.78 64.58 52199.60 88888.00 2011-03-20 11:31:33.401 079 18332.88 64.49 52199.66 88888.00 2011-03-20 11:31:33.901 079 18332.93 64.46 52199.79 88888.00 2011-03-20 11:31:34.401 079 18332.86 64.43 52199.83 88888.00 2011-03-20 11:31:34.901 079 18332.77 64.43 52199.82 88888.00 2011-03-20 11:31:35.401 079 18332.79 64.49 52199.76 88888.00 2011-03-20 11:31:35.901 079 18332.83 64.44 52199.66 88888.00 2011-03-20 11:31:36.401 079 18332.81 64.34 52199.74 88888.00 2011-03-20 11:31:36.901 079 18332.95 64.30 52199.91 88888.00 2011-03-20 11:31:37.401 079 18333.15 64.27 52199.90 88888.00 2011-03-20 11:31:37.901 079 18333.36 64.35 52199.81 88888.00 2011-03-20 11:31:38.401 079 18333.17 64.46 52199.80 88888.00 2011-03-20 11:31:38.901 079 18332.89 64.48 52199.82 88888.00 2011-03-20 11:31:39.401 079 18332.88 64.47 52199.85 88888.00 2011-03-20 11:31:39.901 079 18332.73 64.32 52199.89 88888.00 2011-03-20 11:31:40.401 079 18332.70 64.26 52199.83 88888.00 2011-03-20 11:31:40.901 079 18332.79 64.27 52199.69 88888.00 2011-03-20 11:31:41.401 079 18332.77 64.27 52199.66 88888.00 2011-03-20 11:31:41.901 079 18332.73 64.29 52199.62 88888.00 2011-03-20 11:31:42.401 079 18332.62 64.28 52199.69 88888.00 2011-03-20 11:31:42.901 079 18332.48 64.27 52199.78 88888.00 2011-03-20 11:31:43.401 079 18332.36 64.30 52199.83 88888.00 2011-03-20 11:31:43.901 079 18332.38 64.35 52199.67 88888.00 2011-03-20 11:31:44.401 079 18332.39 64.44 52199.64 88888.00 2011-03-20 11:31:44.901 079 18332.66 64.41 52199.66 88888.00 2011-03-20 11:31:45.401 079 18332.47 64.37 52199.66 88888.00 2011-03-20 11:31:45.901 079 18332.30 64.37 52199.64 88888.00 2011-03-20 11:31:46.401 079 18332.25 64.39 52199.58 88888.00 2011-03-20 11:31:46.901 079 18332.30 64.54 52199.68 88888.00 2011-03-20 11:31:47.401 079 18332.32 64.62 52199.81 88888.00 2011-03-20 11:31:47.901 079 18332.36 64.57 52199.78 88888.00 2011-03-20 11:31:48.401 079 18332.49 64.58 52199.72 88888.00 2011-03-20 11:31:48.901 079 18332.47 64.62 52199.80 88888.00 2011-03-20 11:31:49.401 079 18332.38 64.63 52199.93 88888.00 2011-03-20 11:31:49.901 079 18332.45 64.65 52199.87 88888.00 2011-03-20 11:31:50.401 079 18332.52 64.68 52199.71 88888.00 2011-03-20 11:31:50.901 079 18332.39 64.75 52199.72 88888.00 2011-03-20 11:31:51.401 079 18332.40 64.80 52199.86 88888.00 2011-03-20 11:31:51.901 079 18332.48 64.76 52199.75 88888.00 2011-03-20 11:31:52.401 079 18332.63 64.78 52199.72 88888.00 2011-03-20 11:31:52.901 079 18332.39 64.77 52199.67 88888.00 2011-03-20 11:31:53.401 079 18332.26 64.76 52199.70 88888.00 2011-03-20 11:31:53.901 079 18332.42 64.69 52199.72 88888.00 2011-03-20 11:31:54.401 079 18332.50 64.72 52199.65 88888.00 2011-03-20 11:31:54.901 079 18332.48 64.70 52199.68 88888.00 2011-03-20 11:31:55.401 079 18332.84 64.69 52199.60 88888.00 2011-03-20 11:31:55.901 079 18333.04 64.67 52199.56 88888.00 2011-03-20 11:31:56.401 079 18333.10 64.57 52199.68 88888.00 2011-03-20 11:31:56.901 079 18333.17 64.58 52199.72 88888.00 2011-03-20 11:31:57.401 079 18333.05 64.68 52199.69 88888.00 2011-03-20 11:31:57.901 079 18333.08 64.74 52199.69 88888.00 2011-03-20 11:31:58.401 079 18333.10 64.72 52199.69 88888.00 2011-03-20 11:31:58.901 079 18333.19 64.63 52199.67 88888.00 2011-03-20 11:31:59.401 079 18333.14 64.54 52199.65 88888.00 2011-03-20 11:31:59.901 079 18332.99 64.53 52199.55 88888.00 2011-03-20 11:32:00.401 079 18333.15 64.52 52199.50 88888.00 2011-03-20 11:32:00.901 079 18333.08 64.51 52199.42 88888.00 2011-03-20 11:32:01.401 079 18333.08 64.51 52199.45 88888.00 2011-03-20 11:32:01.901 079 18333.03 64.52 52199.48 88888.00 2011-03-20 11:32:02.401 079 18333.05 64.45 52199.47 88888.00 2011-03-20 11:32:02.901 079 18333.07 64.47 52199.52 88888.00 2011-03-20 11:32:03.401 079 18333.14 64.49 52199.62 88888.00 2011-03-20 11:32:03.901 079 18333.25 64.55 52199.45 88888.00 2011-03-20 11:32:04.401 079 18333.27 64.53 52199.32 88888.00 2011-03-20 11:32:04.901 079 18333.04 64.45 52199.51 88888.00 2011-03-20 11:32:05.401 079 18333.01 64.41 52199.62 88888.00 2011-03-20 11:32:05.901 079 18333.21 64.38 52199.58 88888.00 2011-03-20 11:32:06.401 079 18333.17 64.36 52199.52 88888.00 2011-03-20 11:32:06.901 079 18333.12 64.37 52199.55 88888.00 2011-03-20 11:32:07.401 079 18333.06 64.45 52199.48 88888.00 2011-03-20 11:32:07.901 079 18333.07 64.44 52199.53 88888.00 2011-03-20 11:32:08.401 079 18333.05 64.45 52199.54 88888.00 2011-03-20 11:32:08.901 079 18332.97 64.45 52199.60 88888.00 2011-03-20 11:32:09.401 079 18332.93 64.45 52199.64 88888.00 2011-03-20 11:32:09.901 079 18332.92 64.45 52199.63 88888.00 2011-03-20 11:32:10.401 079 18332.93 64.46 52199.66 88888.00 2011-03-20 11:32:10.901 079 18333.00 64.59 52199.66 88888.00 2011-03-20 11:32:11.401 079 18332.88 64.62 52199.74 88888.00 2011-03-20 11:32:11.901 079 18332.75 64.66 52199.88 88888.00 2011-03-20 11:32:12.401 079 18332.68 64.62 52199.81 88888.00 2011-03-20 11:32:12.901 079 18332.81 64.60 52199.70 88888.00 2011-03-20 11:32:13.401 079 18332.83 64.66 52199.75 88888.00 2011-03-20 11:32:13.901 079 18332.84 64.72 52199.86 88888.00 2011-03-20 11:32:14.401 079 18332.94 64.69 52199.79 88888.00 2011-03-20 11:32:14.901 079 18332.88 64.69 52199.66 88888.00 2011-03-20 11:32:15.401 079 18332.90 64.69 52199.69 88888.00 2011-03-20 11:32:15.901 079 18332.81 64.70 52199.69 88888.00 2011-03-20 11:32:16.401 079 18332.79 64.71 52199.68 88888.00 2011-03-20 11:32:16.901 079 18332.74 64.77 52199.66 88888.00 2011-03-20 11:32:17.401 079 18332.45 64.78 52199.78 88888.00 2011-03-20 11:32:17.901 079 18332.27 64.76 52199.88 88888.00 2011-03-20 11:32:18.401 079 18332.32 64.70 52199.90 88888.00 2011-03-20 11:32:18.901 079 18332.32 64.62 52199.88 88888.00 2011-03-20 11:32:19.401 079 18332.37 64.56 52199.85 88888.00 2011-03-20 11:32:19.901 079 18332.34 64.64 52199.78 88888.00 2011-03-20 11:32:20.401 079 18332.36 64.70 52199.82 88888.00 2011-03-20 11:32:20.901 079 18332.30 64.67 52199.77 88888.00 2011-03-20 11:32:21.401 079 18332.53 64.60 52199.66 88888.00 2011-03-20 11:32:21.901 079 18332.49 64.54 52199.60 88888.00 2011-03-20 11:32:22.401 079 18332.75 64.51 52199.67 88888.00 2011-03-20 11:32:22.901 079 18332.90 64.59 52199.55 88888.00 2011-03-20 11:32:23.401 079 18332.89 64.60 52199.50 88888.00 2011-03-20 11:32:23.901 079 18332.92 64.60 52199.48 88888.00 2011-03-20 11:32:24.401 079 18332.88 64.61 52199.46 88888.00 2011-03-20 11:32:24.901 079 18332.84 64.55 52199.59 88888.00 2011-03-20 11:32:25.401 079 18332.52 64.53 52199.65 88888.00 2011-03-20 11:32:25.901 079 18332.53 64.54 52199.68 88888.00 2011-03-20 11:32:26.401 079 18332.60 64.51 52199.68 88888.00 2011-03-20 11:32:26.901 079 18332.90 64.48 52199.60 88888.00 2011-03-20 11:32:27.401 079 18332.89 64.45 52199.64 88888.00 2011-03-20 11:32:27.901 079 18332.81 64.48 52199.65 88888.00 2011-03-20 11:32:28.401 079 18332.59 64.49 52199.64 88888.00 2011-03-20 11:32:28.901 079 18332.61 64.54 52199.55 88888.00 2011-03-20 11:32:29.401 079 18332.80 64.57 52199.39 88888.00 2011-03-20 11:32:29.901 079 18332.82 64.58 52199.36 88888.00 2011-03-20 11:32:30.401 079 18332.77 64.57 52199.36 88888.00 2011-03-20 11:32:30.901 079 18332.85 64.52 52199.32 88888.00 2011-03-20 11:32:31.401 079 18332.94 64.43 52199.32 88888.00 2011-03-20 11:32:31.901 079 18332.96 64.48 52199.32 88888.00 2011-03-20 11:32:32.401 079 18332.92 64.53 52199.36 88888.00 2011-03-20 11:32:32.901 079 18332.51 64.55 52199.46 88888.00 2011-03-20 11:32:33.401 079 18332.27 64.57 52199.40 88888.00 2011-03-20 11:32:33.901 079 18332.57 64.59 52199.24 88888.00 2011-03-20 11:32:34.401 079 18332.83 64.56 52199.23 88888.00 2011-03-20 11:32:34.901 079 18332.99 64.52 52199.10 88888.00 2011-03-20 11:32:35.401 079 18332.93 64.49 52199.13 88888.00 2011-03-20 11:32:35.901 079 18332.61 64.47 52199.23 88888.00 2011-03-20 11:32:36.401 079 18332.46 64.47 52199.27 88888.00 2011-03-20 11:32:36.901 079 18332.52 64.48 52199.28 88888.00 2011-03-20 11:32:37.401 079 18332.83 64.45 52199.30 88888.00 2011-03-20 11:32:37.901 079 18333.10 64.40 52199.27 88888.00 2011-03-20 11:32:38.401 079 18333.18 64.37 52199.31 88888.00 2011-03-20 11:32:38.901 079 18333.21 64.35 52199.40 88888.00 2011-03-20 11:32:39.401 079 18333.16 64.32 52199.34 88888.00 2011-03-20 11:32:39.901 079 18333.15 64.34 52199.31 88888.00 2011-03-20 11:32:40.401 079 18333.23 64.41 52199.29 88888.00 2011-03-20 11:32:40.901 079 18332.79 64.40 52199.13 88888.00 2011-03-20 11:32:41.401 079 18332.57 64.40 52199.21 88888.00 2011-03-20 11:32:41.901 079 18332.57 64.32 52199.32 88888.00 2011-03-20 11:32:42.401 079 18332.52 64.33 52199.36 88888.00 2011-03-20 11:32:42.901 079 18332.50 64.34 52199.35 88888.00 2011-03-20 11:32:43.401 079 18332.53 64.35 52199.34 88888.00 2011-03-20 11:32:43.901 079 18332.57 64.32 52199.34 88888.00 2011-03-20 11:32:44.401 079 18332.67 64.25 52199.35 88888.00 2011-03-20 11:32:44.901 079 18333.11 64.22 52199.37 88888.00 2011-03-20 11:32:45.401 079 18333.15 64.23 52199.35 88888.00 2011-03-20 11:32:45.901 079 18333.23 64.33 52199.30 88888.00 2011-03-20 11:32:46.401 079 18333.15 64.33 52199.28 88888.00 2011-03-20 11:32:46.901 079 18333.02 64.36 52199.30 88888.00 2011-03-20 11:32:47.401 079 18332.97 64.34 52199.34 88888.00 2011-03-20 11:32:47.901 079 18332.91 64.31 52199.33 88888.00 2011-03-20 11:32:48.401 079 18332.74 64.27 52199.34 88888.00 2011-03-20 11:32:48.901 079 18332.97 64.27 52199.40 88888.00 2011-03-20 11:32:49.401 079 18333.10 64.29 52199.43 88888.00 2011-03-20 11:32:49.901 079 18333.15 64.32 52199.33 88888.00 2011-03-20 11:32:50.401 079 18333.18 64.28 52199.22 88888.00 2011-03-20 11:32:50.901 079 18333.08 64.29 52199.21 88888.00 2011-03-20 11:32:51.401 079 18333.08 64.26 52199.20 88888.00 2011-03-20 11:32:51.901 079 18332.67 64.26 52199.27 88888.00 2011-03-20 11:32:52.401 079 18332.84 64.24 52199.31 88888.00 2011-03-20 11:32:52.901 079 18332.97 64.25 52199.28 88888.00 2011-03-20 11:32:53.401 079 18332.90 64.25 52199.35 88888.00 2011-03-20 11:32:53.901 079 18332.99 64.29 52199.27 88888.00 2011-03-20 11:32:54.401 079 18332.93 64.34 52199.24 88888.00 2011-03-20 11:32:54.901 079 18332.62 64.32 52199.31 88888.00 2011-03-20 11:32:55.401 079 18332.35 64.24 52199.29 88888.00 2011-03-20 11:32:55.901 079 18332.34 64.21 52199.34 88888.00 2011-03-20 11:32:56.401 079 18332.71 64.19 52199.34 88888.00 2011-03-20 11:32:56.901 079 18332.63 64.09 52199.32 88888.00 2011-03-20 11:32:57.401 079 18332.70 64.09 52199.31 88888.00 2011-03-20 11:32:57.901 079 18332.80 64.08 52199.25 88888.00 2011-03-20 11:32:58.401 079 18332.84 64.09 52199.32 88888.00 2011-03-20 11:32:58.901 079 18332.78 64.14 52199.44 88888.00 2011-03-20 11:32:59.401 079 18332.34 64.11 52199.58 88888.00 2011-03-20 11:32:59.901 079 18332.13 64.11 52199.60 88888.00 2011-03-20 11:33:00.401 079 18332.09 64.11 52199.58 88888.00 2011-03-20 11:33:00.901 079 18332.19 64.13 52199.46 88888.00 2011-03-20 11:33:01.401 079 18332.21 64.14 52199.30 88888.00 2011-03-20 11:33:01.901 079 18332.24 64.12 52199.25 88888.00 2011-03-20 11:33:02.401 079 18332.31 64.07 52199.25 88888.00 2011-03-20 11:33:02.901 079 18332.62 64.08 52199.27 88888.00 2011-03-20 11:33:03.401 079 18332.67 64.09 52199.24 88888.00 2011-03-20 11:33:03.901 079 18332.79 64.13 52199.20 88888.00 2011-03-20 11:33:04.401 079 18332.90 64.13 52199.20 88888.00 2011-03-20 11:33:04.901 079 18332.95 64.16 52199.32 88888.00 2011-03-20 11:33:05.401 079 18332.95 64.13 52199.30 88888.00 2011-03-20 11:33:05.901 079 18332.89 64.13 52199.30 88888.00 2011-03-20 11:33:06.401 079 18332.94 64.06 52199.22 88888.00 2011-03-20 11:33:06.901 079 18332.99 63.97 52199.21 88888.00 2011-03-20 11:33:07.401 079 18332.92 64.01 52199.20 88888.00 2011-03-20 11:33:07.901 079 18332.89 64.12 52199.13 88888.00 2011-03-20 11:33:08.401 079 18332.92 64.11 52199.19 88888.00 2011-03-20 11:33:08.901 079 18332.90 64.11 52199.16 88888.00 2011-03-20 11:33:09.401 079 18332.96 64.04 52199.14 88888.00 2011-03-20 11:33:09.901 079 18333.05 64.06 52199.22 88888.00 2011-03-20 11:33:10.401 079 18333.07 64.13 52199.19 88888.00 2011-03-20 11:33:10.901 079 18333.05 64.15 52199.25 88888.00 2011-03-20 11:33:11.401 079 18333.06 64.08 52199.30 88888.00 2011-03-20 11:33:11.901 079 18332.88 64.08 52199.24 88888.00 2011-03-20 11:33:12.401 079 18332.91 64.05 52199.33 88888.00 2011-03-20 11:33:12.901 079 18332.94 64.06 52199.36 88888.00 2011-03-20 11:33:13.401 079 18332.95 64.05 52199.41 88888.00 2011-03-20 11:33:13.901 079 18332.99 64.07 52199.41 88888.00 2011-03-20 11:33:14.401 079 18332.93 64.07 52199.43 88888.00 2011-03-20 11:33:14.901 079 18332.78 64.12 52199.41 88888.00 2011-03-20 11:33:15.401 079 18333.02 64.09 52199.42 88888.00 2011-03-20 11:33:15.901 079 18333.08 64.10 52199.51 88888.00 2011-03-20 11:33:16.401 079 18332.62 64.08 52199.43 88888.00 2011-03-20 11:33:16.901 079 18332.41 64.02 52199.40 88888.00 2011-03-20 11:33:17.401 079 18332.59 63.94 52199.41 88888.00 2011-03-20 11:33:17.901 079 18332.52 63.97 52199.54 88888.00 2011-03-20 11:33:18.401 079 18332.84 63.98 52199.53 88888.00 2011-03-20 11:33:18.901 079 18332.66 63.95 52199.52 88888.00 2011-03-20 11:33:19.401 079 18332.60 63.99 52199.42 88888.00 2011-03-20 11:33:19.901 079 18332.79 64.01 52199.43 88888.00 2011-03-20 11:33:20.401 079 18332.47 64.03 52199.34 88888.00 2011-03-20 11:33:20.901 079 18332.43 64.01 52199.31 88888.00 2011-03-20 11:33:21.401 079 18332.62 64.00 52199.29 88888.00 2011-03-20 11:33:21.901 079 18332.63 64.03 52199.35 88888.00 2011-03-20 11:33:22.401 079 18332.51 64.10 52199.35 88888.00 2011-03-20 11:33:22.901 079 18332.48 64.11 52199.42 88888.00 2011-03-20 11:33:23.401 079 18332.45 64.10 52199.43 88888.00 2011-03-20 11:33:23.901 079 18332.47 64.12 52199.37 88888.00 2011-03-20 11:33:24.401 079 18332.52 64.08 52199.35 88888.00 2011-03-20 11:33:24.901 079 18332.62 64.07 52199.40 88888.00 2011-03-20 11:33:25.401 079 18332.54 64.04 52199.29 88888.00 2011-03-20 11:33:25.901 079 18332.58 64.06 52199.23 88888.00 2011-03-20 11:33:26.401 079 18332.58 64.07 52199.29 88888.00 2011-03-20 11:33:26.901 079 18332.79 64.16 52199.23 88888.00 2011-03-20 11:33:27.401 079 18332.93 64.24 52199.24 88888.00 2011-03-20 11:33:27.901 079 18332.69 64.20 52199.20 88888.00 2011-03-20 11:33:28.401 079 18332.60 64.12 52199.16 88888.00 2011-03-20 11:33:28.901 079 18332.26 64.16 52199.14 88888.00 2011-03-20 11:33:29.401 079 18332.21 64.27 52199.25 88888.00 2011-03-20 11:33:29.901 079 18332.31 64.28 52199.40 88888.00 2011-03-20 11:33:30.401 079 18332.28 64.33 52199.37 88888.00 2011-03-20 11:33:30.901 079 18332.13 64.33 52199.36 88888.00 2011-03-20 11:33:31.401 079 18332.12 64.39 52199.30 88888.00 2011-03-20 11:33:31.901 079 18332.18 64.47 52199.31 88888.00 2011-03-20 11:33:32.401 079 18332.24 64.37 52199.36 88888.00 2011-03-20 11:33:32.901 079 18332.08 64.33 52199.39 88888.00 2011-03-20 11:33:33.401 079 18332.02 64.34 52199.34 88888.00 2011-03-20 11:33:33.901 079 18332.10 64.39 52199.44 88888.00 2011-03-20 11:33:34.401 079 18332.45 64.43 52199.54 88888.00 2011-03-20 11:33:34.901 079 18332.50 64.41 52199.57 88888.00 2011-03-20 11:33:35.401 079 18332.49 64.45 52199.48 88888.00 2011-03-20 11:33:35.901 079 18332.43 64.51 52199.45 88888.00 2011-03-20 11:33:36.401 079 18332.43 64.56 52199.35 88888.00 2011-03-20 11:33:36.901 079 18332.48 64.54 52199.37 88888.00 2011-03-20 11:33:37.401 079 18332.54 64.49 52199.43 88888.00 2011-03-20 11:33:37.901 079 18332.56 64.46 52199.36 88888.00 2011-03-20 11:33:38.401 079 18332.62 64.55 52199.35 88888.00 2011-03-20 11:33:38.901 079 18332.62 64.63 52199.39 88888.00 2011-03-20 11:33:39.401 079 18332.62 64.64 52199.37 88888.00 2011-03-20 11:33:39.901 079 18332.62 64.65 52199.36 88888.00 2011-03-20 11:33:40.401 079 18332.57 64.56 52199.34 88888.00 2011-03-20 11:33:40.901 079 18332.27 64.53 52199.29 88888.00 2011-03-20 11:33:41.401 079 18332.07 64.56 52199.23 88888.00 2011-03-20 11:33:41.901 079 18332.10 64.53 52199.24 88888.00 2011-03-20 11:33:42.401 079 18332.18 64.56 52199.28 88888.00 2011-03-20 11:33:42.901 079 18332.59 64.55 52199.30 88888.00 2011-03-20 11:33:43.401 079 18332.84 64.58 52199.39 88888.00 2011-03-20 11:33:43.901 079 18332.62 64.53 52199.45 88888.00 2011-03-20 11:33:44.401 079 18332.34 64.48 52199.29 88888.00 2011-03-20 11:33:44.901 079 18332.67 64.51 52199.23 88888.00 2011-03-20 11:33:45.401 079 18332.47 64.48 52199.21 88888.00 2011-03-20 11:33:45.901 079 18332.24 64.46 52199.16 88888.00 2011-03-20 11:33:46.401 079 18332.25 64.47 52199.18 88888.00 2011-03-20 11:33:46.901 079 18332.36 64.43 52199.13 88888.00 2011-03-20 11:33:47.401 079 18332.34 64.41 52199.13 88888.00 2011-03-20 11:33:47.901 079 18332.32 64.38 52199.05 88888.00 2011-03-20 11:33:48.401 079 18332.32 64.35 52199.12 88888.00 2011-03-20 11:33:48.901 079 18332.29 64.33 52199.27 88888.00 2011-03-20 11:33:49.401 079 18332.27 64.27 52199.30 88888.00 2011-03-20 11:33:49.901 079 18332.32 64.29 52199.31 88888.00 2011-03-20 11:33:50.401 079 18332.23 64.27 52199.18 88888.00 2011-03-20 11:33:50.901 079 18332.30 64.24 52199.11 88888.00 2011-03-20 11:33:51.401 079 18332.50 64.21 52199.11 88888.00 2011-03-20 11:33:51.901 079 18332.92 64.21 52199.23 88888.00 2011-03-20 11:33:52.401 079 18332.91 64.28 52199.23 88888.00 2011-03-20 11:33:52.901 079 18332.81 64.21 52199.17 88888.00 2011-03-20 11:33:53.401 079 18332.78 64.20 52199.18 88888.00 2011-03-20 11:33:53.901 079 18332.79 64.22 52199.11 88888.00 2011-03-20 11:33:54.401 079 18332.75 64.25 52199.08 88888.00 2011-03-20 11:33:54.901 079 18332.90 64.25 52199.20 88888.00 2011-03-20 11:33:55.401 079 18332.94 64.20 52199.33 88888.00 2011-03-20 11:33:55.901 079 18332.86 64.18 52199.31 88888.00 2011-03-20 11:33:56.401 079 18332.85 64.12 52199.30 88888.00 2011-03-20 11:33:56.901 079 18332.90 64.18 52199.30 88888.00 2011-03-20 11:33:57.401 079 18332.89 64.15 52199.37 88888.00 2011-03-20 11:33:57.901 079 18332.83 64.16 52199.33 88888.00 2011-03-20 11:33:58.401 079 18332.64 64.21 52199.41 88888.00 2011-03-20 11:33:58.901 079 18332.41 64.22 52199.37 88888.00 2011-03-20 11:33:59.401 079 18332.38 64.16 52199.29 88888.00 2011-03-20 11:33:59.901 079 18332.26 64.15 52199.25 88888.00 2011-03-20 11:34:00.401 079 18332.14 64.10 52199.29 88888.00 2011-03-20 11:34:00.901 079 18332.13 64.12 52199.27 88888.00 2011-03-20 11:34:01.401 079 18332.18 64.20 52199.22 88888.00 2011-03-20 11:34:01.901 079 18332.18 64.26 52199.24 88888.00 2011-03-20 11:34:02.401 079 18332.15 64.26 52199.24 88888.00 2011-03-20 11:34:02.901 079 18332.24 64.19 52199.18 88888.00 2011-03-20 11:34:03.401 079 18332.25 64.16 52199.28 88888.00 2011-03-20 11:34:03.901 079 18332.31 64.14 52199.34 88888.00 2011-03-20 11:34:04.401 079 18332.31 64.16 52199.16 88888.00 2011-03-20 11:34:04.901 079 18332.31 64.27 52199.17 88888.00 2011-03-20 11:34:05.401 079 18332.39 64.35 52199.16 88888.00 2011-03-20 11:34:05.901 079 18332.34 64.36 52199.13 88888.00 2011-03-20 11:34:06.401 079 18332.27 64.32 52199.17 88888.00 2011-03-20 11:34:06.901 079 18332.34 64.29 52199.29 88888.00 2011-03-20 11:34:07.401 079 18332.75 64.31 52199.22 88888.00 2011-03-20 11:34:07.901 079 18332.86 64.29 52199.12 88888.00 2011-03-20 11:34:08.401 079 18332.78 64.25 52198.98 88888.00 2011-03-20 11:34:08.901 079 18332.37 64.28 52199.04 88888.00 2011-03-20 11:34:09.401 079 18332.26 64.37 52199.17 88888.00 2011-03-20 11:34:09.901 079 18332.16 64.35 52199.16 88888.00 2011-03-20 11:34:10.401 079 18332.10 64.35 52199.11 88888.00 2011-03-20 11:34:10.901 079 18332.20 64.42 52199.12 88888.00 2011-03-20 11:34:11.401 079 18332.57 64.40 52199.11 88888.00 2011-03-20 11:34:11.901 079 18332.72 64.39 52199.01 88888.00 2011-03-20 11:34:12.401 079 18332.42 64.39 52198.99 88888.00 2011-03-20 11:34:12.901 079 18332.17 64.43 52199.02 88888.00 2011-03-20 11:34:13.401 079 18332.13 64.41 52199.04 88888.00 2011-03-20 11:34:13.901 079 18332.08 64.43 52199.09 88888.00 2011-03-20 11:34:14.401 079 18331.94 64.46 52199.23 88888.00 2011-03-20 11:34:14.901 079 18331.99 64.44 52199.30 88888.00 2011-03-20 11:34:15.401 079 18332.02 64.39 52199.18 88888.00 2011-03-20 11:34:15.901 079 18331.95 64.34 52199.16 88888.00 2011-03-20 11:34:16.401 079 18331.93 64.36 52199.18 88888.00 2011-03-20 11:34:16.901 079 18332.34 64.36 52199.16 88888.00 2011-03-20 11:34:17.401 079 18332.47 64.37 52199.14 88888.00 2011-03-20 11:34:17.901 079 18332.52 64.39 52199.20 88888.00 2011-03-20 11:34:18.401 079 18332.56 64.38 52199.29 88888.00 2011-03-20 11:34:18.901 079 18332.32 64.43 52199.39 88888.00 2011-03-20 11:34:19.401 079 18332.01 64.40 52199.35 88888.00 2011-03-20 11:34:19.901 079 18331.97 64.34 52199.18 88888.00 2011-03-20 11:34:20.401 079 18332.17 64.26 52199.10 88888.00 2011-03-20 11:34:20.901 079 18332.45 64.25 52199.14 88888.00 2011-03-20 11:34:21.401 079 18332.37 64.29 52199.14 88888.00 2011-03-20 11:34:21.901 079 18331.91 64.31 52199.21 88888.00 2011-03-20 11:34:22.401 079 18332.20 64.26 52199.18 88888.00 2011-03-20 11:34:22.901 079 18332.52 64.23 52199.27 88888.00 2011-03-20 11:34:23.401 079 18332.50 64.29 52199.23 88888.00 2011-03-20 11:34:23.901 079 18332.56 64.25 52199.17 88888.00 2011-03-20 11:34:24.401 079 18332.47 64.18 52199.04 88888.00 2011-03-20 11:34:24.901 079 18332.16 64.25 52198.93 88888.00 2011-03-20 11:34:25.401 079 18332.10 64.29 52198.92 88888.00 2011-03-20 11:34:25.901 079 18332.16 64.33 52198.94 88888.00 2011-03-20 11:34:26.401 079 18332.34 64.22 52198.90 88888.00 2011-03-20 11:34:26.901 079 18332.25 64.16 52199.02 88888.00 2011-03-20 11:34:27.401 079 18332.18 64.18 52199.16 88888.00 2011-03-20 11:34:27.901 079 18332.14 64.14 52199.18 88888.00 2011-03-20 11:34:28.401 079 18332.08 64.08 52199.05 88888.00 2011-03-20 11:34:28.901 079 18332.13 64.00 52199.00 88888.00 2011-03-20 11:34:29.401 079 18332.15 63.98 52199.07 88888.00 2011-03-20 11:34:29.901 079 18332.24 63.94 52199.08 88888.00 2011-03-20 11:34:30.401 079 18332.05 63.97 52199.09 88888.00 2011-03-20 11:34:30.901 079 18332.13 64.04 52199.16 88888.00 2011-03-20 11:34:31.401 079 18332.23 64.02 52199.18 88888.00 2011-03-20 11:34:31.901 079 18332.23 63.98 52199.19 88888.00 2011-03-20 11:34:32.401 079 18332.15 63.90 52199.12 88888.00 2011-03-20 11:34:32.901 079 18332.10 63.91 52199.04 88888.00 2011-03-20 11:34:33.401 079 18332.10 63.87 52198.94 88888.00 2011-03-20 11:34:33.901 079 18332.26 63.91 52199.02 88888.00 2011-03-20 11:34:34.401 079 18332.61 63.98 52198.98 88888.00 2011-03-20 11:34:34.901 079 18332.66 63.95 52198.86 88888.00 2011-03-20 11:34:35.401 079 18332.30 63.94 52198.90 88888.00 2011-03-20 11:34:35.901 079 18332.08 63.95 52198.95 88888.00 2011-03-20 11:34:36.401 079 18331.97 63.88 52199.05 88888.00 2011-03-20 11:34:36.901 079 18332.28 63.87 52199.01 88888.00 2011-03-20 11:34:37.401 079 18332.53 63.95 52199.05 88888.00 2011-03-20 11:34:37.901 079 18332.53 63.96 52199.10 88888.00 2011-03-20 11:34:38.401 079 18332.53 63.85 52199.17 88888.00 2011-03-20 11:34:38.901 079 18332.48 63.85 52199.22 88888.00 2011-03-20 11:34:39.401 079 18332.50 63.95 52199.25 88888.00 2011-03-20 11:34:39.901 079 18332.64 63.98 52199.25 88888.00 2011-03-20 11:34:40.401 079 18332.62 64.09 52199.29 88888.00 2011-03-20 11:34:40.901 079 18332.58 64.20 52199.22 88888.00 2011-03-20 11:34:41.401 079 18332.42 64.23 52199.25 88888.00 2011-03-20 11:34:41.901 079 18332.18 64.22 52199.29 88888.00 2011-03-20 11:34:42.401 079 18332.37 64.20 52199.31 88888.00 2011-03-20 11:34:42.901 079 18332.56 64.16 52199.23 88888.00 2011-03-20 11:34:43.401 079 18332.54 64.10 52199.28 88888.00 2011-03-20 11:34:43.901 079 18332.17 64.22 52199.32 88888.00 2011-03-20 11:34:44.401 079 18332.09 64.32 52199.33 88888.00 2011-03-20 11:34:44.901 079 18331.84 64.30 52199.27 88888.00 2011-03-20 11:34:45.401 079 18331.75 64.31 52199.23 88888.00 2011-03-20 11:34:45.901 079 18331.82 64.36 52199.17 88888.00 2011-03-20 11:34:46.401 079 18332.16 64.43 52199.24 88888.00 2011-03-20 11:34:46.901 079 18332.35 64.45 52199.30 88888.00 2011-03-20 11:34:47.401 079 18332.39 64.42 52199.24 88888.00 2011-03-20 11:34:47.901 079 18332.05 64.41 52199.29 88888.00 2011-03-20 11:34:48.401 079 18332.08 64.43 52199.25 88888.00 2011-03-20 11:34:48.901 079 18332.46 64.46 52199.14 88888.00 2011-03-20 11:34:49.401 079 18332.10 64.52 52199.08 88888.00 2011-03-20 11:34:49.901 079 18332.21 64.44 52199.20 88888.00 2011-03-20 11:34:50.401 079 18332.39 64.42 52199.12 88888.00 2011-03-20 11:34:50.901 079 18332.34 64.48 52199.25 88888.00 2011-03-20 11:34:51.401 079 18332.43 64.51 52199.32 88888.00 2011-03-20 11:34:51.901 079 18332.40 64.58 52199.24 88888.00 2011-03-20 11:34:52.401 079 18332.14 64.57 52199.23 88888.00 2011-03-20 11:34:52.901 079 18331.98 64.60 52199.21 88888.00 2011-03-20 11:34:53.401 079 18331.94 64.62 52199.27 88888.00 2011-03-20 11:34:53.901 079 18331.96 64.58 52199.25 88888.00 2011-03-20 11:34:54.401 079 18331.99 64.53 52199.18 88888.00 2011-03-20 11:34:54.901 079 18332.19 64.48 52199.24 88888.00 2011-03-20 11:34:55.401 079 18332.49 64.51 52199.31 88888.00 2011-03-20 11:34:55.901 079 18332.58 64.52 52199.25 88888.00 2011-03-20 11:34:56.401 079 18332.57 64.45 52199.31 88888.00 2011-03-20 11:34:56.901 079 18332.39 64.45 52199.25 88888.00 2011-03-20 11:34:57.401 079 18331.95 64.43 52199.23 88888.00 2011-03-20 11:34:57.901 079 18331.97 64.32 52199.22 88888.00 2011-03-20 11:34:58.401 079 18331.94 64.33 52199.21 88888.00 2011-03-20 11:34:58.901 079 18331.86 64.35 52199.20 88888.00 2011-03-20 11:34:59.401 079 18331.95 64.38 52199.16 88888.00 2011-03-20 11:34:59.901 079 18331.99 64.45 52199.18 88888.00 2011-03-20 11:35:00.401 079 18332.09 64.49 52199.22 88888.00 2011-03-20 11:35:00.901 079 18332.02 64.53 52199.18 88888.00 2011-03-20 11:35:01.401 079 18331.95 64.49 52199.27 88888.00 2011-03-20 11:35:01.901 079 18331.93 64.49 52199.31 88888.00 2011-03-20 11:35:02.401 079 18331.98 64.51 52199.29 88888.00 2011-03-20 11:35:02.901 079 18331.98 64.57 52199.29 88888.00 2011-03-20 11:35:03.401 079 18331.99 64.62 52199.25 88888.00 2011-03-20 11:35:03.901 079 18331.97 64.59 52199.29 88888.00 2011-03-20 11:35:04.401 079 18331.96 64.49 52199.34 88888.00 2011-03-20 11:35:04.901 079 18331.92 64.49 52199.33 88888.00 2011-03-20 11:35:05.401 079 18331.88 64.45 52199.19 88888.00 2011-03-20 11:35:05.901 079 18331.78 64.41 52199.11 88888.00 2011-03-20 11:35:06.401 079 18331.76 64.41 52199.16 88888.00 2011-03-20 11:35:06.901 079 18331.73 64.37 52199.10 88888.00 2011-03-20 11:35:07.401 079 18331.73 64.41 52199.10 88888.00 2011-03-20 11:35:07.901 079 18331.72 64.37 52199.20 88888.00 2011-03-20 11:35:08.401 079 18331.78 64.41 52199.27 88888.00 2011-03-20 11:35:08.901 079 18331.83 64.45 52199.30 88888.00 2011-03-20 11:35:09.401 079 18332.07 64.46 52199.36 88888.00 2011-03-20 11:35:09.901 079 18332.04 64.48 52199.32 88888.00 2011-03-20 11:35:10.401 079 18331.92 64.43 52199.31 88888.00 2011-03-20 11:35:10.901 079 18331.84 64.37 52199.33 88888.00 2011-03-20 11:35:11.401 079 18331.84 64.45 52199.40 88888.00 2011-03-20 11:35:11.901 079 18331.94 64.45 52199.37 88888.00 2011-03-20 11:35:12.401 079 18332.23 64.40 52199.32 88888.00 2011-03-20 11:35:12.901 079 18332.16 64.45 52199.32 88888.00 2011-03-20 11:35:13.401 079 18331.99 64.49 52199.10 88888.00 2011-03-20 11:35:13.901 079 18331.87 64.51 52199.00 88888.00 2011-03-20 11:35:14.401 079 18332.01 64.43 52198.89 88888.00 2011-03-20 11:35:14.901 079 18332.36 64.38 52198.90 88888.00 2011-03-20 11:35:15.401 079 18332.58 64.33 52199.04 88888.00 2011-03-20 11:35:15.901 079 18332.53 64.37 52199.10 88888.00 2011-03-20 11:35:16.401 079 18332.13 64.37 52199.20 88888.00 2011-03-20 11:35:16.901 079 18332.31 64.31 52199.19 88888.00 2011-03-20 11:35:17.401 079 18332.62 64.22 52199.25 88888.00 2011-03-20 11:35:17.901 079 18332.73 64.16 52199.41 88888.00 2011-03-20 11:35:18.401 079 18332.81 64.21 52199.39 88888.00 2011-03-20 11:35:18.901 079 18332.79 64.28 52199.39 88888.00 2011-03-20 11:35:19.401 079 18332.74 64.25 52199.40 88888.00 2011-03-20 11:35:19.901 079 18332.41 64.20 52199.40 88888.00 2011-03-20 11:35:20.401 079 18332.51 64.25 52199.44 88888.00 2011-03-20 11:35:20.901 079 18332.68 64.24 52199.43 88888.00 2011-03-20 11:35:21.401 079 18332.38 64.20 52199.31 88888.00 2011-03-20 11:35:21.901 079 18332.09 64.20 52199.25 88888.00 2011-03-20 11:35:22.401 079 18332.21 64.20 52199.24 88888.00 2011-03-20 11:35:22.901 079 18332.16 64.23 52199.29 88888.00 2011-03-20 11:35:23.401 079 18331.96 64.14 52199.52 88888.00 2011-03-20 11:35:23.901 079 18332.03 64.13 52199.57 88888.00 2011-03-20 11:35:24.401 079 18332.36 64.23 52199.50 88888.00 2011-03-20 11:35:24.901 079 18332.63 64.27 52199.46 88888.00 2011-03-20 11:35:25.401 079 18332.64 64.34 52199.48 88888.00 2011-03-20 11:35:25.901 079 18332.28 64.37 52199.51 88888.00 2011-03-20 11:35:26.401 079 18331.99 64.39 52199.45 88888.00 2011-03-20 11:35:26.901 079 18331.97 64.42 52199.56 88888.00 2011-03-20 11:35:27.401 079 18331.95 64.43 52199.71 88888.00 2011-03-20 11:35:27.901 079 18331.88 64.37 52199.60 88888.00 2011-03-20 11:35:28.401 079 18331.95 64.36 52199.54 88888.00 2011-03-20 11:35:28.901 079 18332.27 64.32 52199.51 88888.00 2011-03-20 11:35:29.401 079 18332.56 64.40 52199.31 88888.00 2011-03-20 11:35:29.901 079 18332.54 64.43 52199.17 88888.00 2011-03-20 11:35:30.401 079 18332.37 64.44 52199.28 88888.00 2011-03-20 11:35:30.901 079 18331.91 64.54 52199.30 88888.00 2011-03-20 11:35:31.401 079 18332.13 64.62 52199.40 88888.00 2011-03-20 11:35:31.901 079 18332.37 64.60 52199.48 88888.00 2011-03-20 11:35:32.401 079 18332.38 64.62 52199.54 88888.00 2011-03-20 11:35:32.901 079 18332.51 64.59 52199.58 88888.00 2011-03-20 11:35:33.401 079 18332.39 64.62 52199.55 88888.00 2011-03-20 11:35:33.901 079 18332.23 64.61 52199.47 88888.00 2011-03-20 11:35:34.401 079 18331.95 64.51 52199.39 88888.00 2011-03-20 11:35:34.901 079 18331.92 64.45 52199.47 88888.00 2011-03-20 11:35:35.401 079 18331.93 64.49 52199.55 88888.00 2011-03-20 11:35:35.901 079 18331.94 64.54 52199.54 88888.00 2011-03-20 11:35:36.401 079 18332.10 64.61 52199.48 88888.00 2011-03-20 11:35:36.901 079 18332.05 64.60 52199.48 88888.00 2011-03-20 11:35:37.401 079 18332.16 64.57 52199.42 88888.00 2011-03-20 11:35:37.901 079 18332.46 64.55 52199.50 88888.00 2011-03-20 11:35:38.401 079 18332.64 64.53 52199.37 88888.00 2011-03-20 11:35:38.901 079 18332.34 64.44 52199.33 88888.00 2011-03-20 11:35:39.401 079 18332.16 64.49 52199.25 88888.00 2011-03-20 11:35:39.901 079 18332.09 64.54 52199.36 88888.00 2011-03-20 11:35:40.401 079 18332.12 64.49 52199.43 88888.00 2011-03-20 11:35:40.901 079 18332.12 64.46 52199.42 88888.00 2011-03-20 11:35:41.401 079 18332.48 64.42 52199.42 88888.00 2011-03-20 11:35:41.901 079 18332.73 64.39 52199.45 88888.00 2011-03-20 11:35:42.401 079 18332.72 64.37 52199.41 88888.00 2011-03-20 11:35:42.901 079 18332.60 64.36 52199.39 88888.00 2011-03-20 11:35:43.401 079 18332.43 64.37 52199.39 88888.00 2011-03-20 11:35:43.901 079 18332.04 64.38 52199.43 88888.00 2011-03-20 11:35:44.401 079 18331.99 64.39 52199.51 88888.00 2011-03-20 11:35:44.901 079 18332.03 64.38 52199.54 88888.00 2011-03-20 11:35:45.401 079 18332.16 64.39 52199.48 88888.00 2011-03-20 11:35:45.901 079 18332.48 64.45 52199.52 88888.00 2011-03-20 11:35:46.401 079 18332.34 64.42 52199.47 88888.00 2011-03-20 11:35:46.901 079 18332.18 64.37 52199.58 88888.00 2011-03-20 11:35:47.401 079 18332.07 64.27 52199.52 88888.00 2011-03-20 11:35:47.901 079 18332.32 64.27 52199.40 88888.00 2011-03-20 11:35:48.401 079 18332.61 64.28 52199.45 88888.00 2011-03-20 11:35:48.901 079 18332.41 64.27 52199.36 88888.00 2011-03-20 11:35:49.401 079 18332.45 64.29 52199.34 88888.00 2011-03-20 11:35:49.901 079 18332.53 64.36 52199.50 88888.00 2011-03-20 11:35:50.401 079 18332.29 64.36 52199.47 88888.00 2011-03-20 11:35:50.901 079 18332.16 64.33 52199.45 88888.00 2011-03-20 11:35:51.401 079 18332.12 64.36 52199.60 88888.00 2011-03-20 11:35:51.901 079 18332.05 64.38 52199.48 88888.00 2011-03-20 11:35:52.401 079 18331.98 64.44 52199.50 88888.00 2011-03-20 11:35:52.901 079 18332.01 64.47 52199.55 88888.00 2011-03-20 11:35:53.401 079 18332.02 64.42 52199.43 88888.00 2011-03-20 11:35:53.901 079 18332.15 64.40 52199.40 88888.00 2011-03-20 11:35:54.401 079 18332.39 64.39 52199.47 88888.00 2011-03-20 11:35:54.901 079 18332.43 64.46 52199.62 88888.00 2011-03-20 11:35:55.401 079 18332.37 64.40 52199.59 88888.00 2011-03-20 11:35:55.901 079 18332.64 64.29 52199.60 88888.00 2011-03-20 11:35:56.401 079 18332.64 64.36 52199.64 88888.00 2011-03-20 11:35:56.901 079 18332.57 64.37 52199.65 88888.00 2011-03-20 11:35:57.401 079 18332.61 64.45 52199.63 88888.00 2011-03-20 11:35:57.901 079 18332.40 64.54 52199.71 88888.00 2011-03-20 11:35:58.401 079 18332.25 64.60 52199.76 88888.00 2011-03-20 11:35:58.901 079 18332.21 64.61 52199.79 88888.00 2011-03-20 11:35:59.401 079 18332.16 64.55 52199.88 88888.00 2011-03-20 11:35:59.901 079 18332.14 64.56 52199.92 88888.00 2011-03-20 11:36:00.401 079 18332.13 64.54 52199.90 88888.00 2011-03-20 11:36:00.901 079 18332.17 64.51 52199.95 88888.00 2011-03-20 11:36:01.401 079 18332.18 64.55 52199.88 88888.00 2011-03-20 11:36:01.901 079 18332.18 64.51 52199.85 88888.00 2011-03-20 11:36:02.401 079 18332.25 64.49 52199.78 88888.00 2011-03-20 11:36:02.901 079 18332.47 64.56 52199.83 88888.00 2011-03-20 11:36:03.401 079 18332.28 64.68 52199.87 88888.00 2011-03-20 11:36:03.901 079 18332.16 64.63 52199.92 88888.00 2011-03-20 11:36:04.401 079 18332.46 64.58 52199.90 88888.00 2011-03-20 11:36:04.901 079 18332.53 64.63 52199.86 88888.00 2011-03-20 11:36:05.401 079 18332.59 64.56 52199.98 88888.00 2011-03-20 11:36:05.901 079 18332.34 64.46 52199.99 88888.00 2011-03-20 11:36:06.401 079 18332.28 64.49 52200.01 88888.00 2011-03-20 11:36:06.901 079 18332.17 64.51 52200.03 88888.00 2011-03-20 11:36:07.401 079 18332.06 64.55 52200.04 88888.00 2011-03-20 11:36:07.901 079 18332.16 64.51 52199.99 88888.00 2011-03-20 11:36:08.401 079 18332.31 64.45 52199.87 88888.00 2011-03-20 11:36:08.901 079 18332.05 64.38 52199.87 88888.00 2011-03-20 11:36:09.401 079 18331.96 64.31 52199.95 88888.00 2011-03-20 11:36:09.901 079 18331.91 64.29 52200.00 88888.00 2011-03-20 11:36:10.401 079 18331.88 64.37 52199.91 88888.00 2011-03-20 11:36:10.901 079 18331.96 64.39 52199.88 88888.00 2011-03-20 11:36:11.401 079 18331.91 64.44 52199.82 88888.00 2011-03-20 11:36:11.901 079 18332.14 64.45 52199.81 88888.00 2011-03-20 11:36:12.401 079 18332.34 64.46 52199.72 88888.00 2011-03-20 11:36:12.901 079 18331.96 64.46 52199.63 88888.00 2011-03-20 11:36:13.401 079 18331.82 64.48 52199.66 88888.00 2011-03-20 11:36:13.901 079 18331.87 64.47 52199.82 88888.00 2011-03-20 11:36:14.401 079 18331.81 64.52 52199.87 88888.00 2011-03-20 11:36:14.901 079 18331.69 64.52 52199.89 88888.00 2011-03-20 11:36:15.401 079 18331.58 64.46 52199.86 88888.00 2011-03-20 11:36:15.901 079 18331.73 64.44 52199.83 88888.00 2011-03-20 11:36:16.401 079 18332.13 64.43 52199.91 88888.00 2011-03-20 11:36:16.901 079 18332.21 64.45 52199.88 88888.00 2011-03-20 11:36:17.401 079 18332.15 64.40 52199.85 88888.00 2011-03-20 11:36:17.901 079 18331.93 64.40 52199.82 88888.00 2011-03-20 11:36:18.401 079 18331.99 64.39 52199.88 88888.00 2011-03-20 11:36:18.901 079 18331.87 64.40 52199.81 88888.00 2011-03-20 11:36:19.401 079 18331.80 64.47 52199.80 88888.00 2011-03-20 11:36:19.901 079 18331.74 64.46 52199.76 88888.00 2011-03-20 11:36:20.401 079 18331.81 64.41 52199.78 88888.00 2011-03-20 11:36:20.901 079 18331.73 64.43 52199.82 88888.00 2011-03-20 11:36:21.401 079 18331.71 64.44 52199.81 88888.00 2011-03-20 11:36:21.901 079 18332.08 64.40 52199.74 88888.00 2011-03-20 11:36:22.401 079 18332.42 64.37 52199.81 88888.00 2011-03-20 11:36:22.901 079 18332.64 64.41 52199.86 88888.00 2011-03-20 11:36:23.401 079 18332.49 64.55 52199.80 88888.00 2011-03-20 11:36:23.901 079 18332.29 64.60 52199.67 88888.00 2011-03-20 11:36:24.401 079 18332.60 64.60 52199.70 88888.00 2011-03-20 11:36:24.901 079 18332.80 64.56 52199.67 88888.00 2011-03-20 11:36:25.401 079 18332.83 64.55 52199.69 88888.00 2011-03-20 11:36:25.901 079 18332.73 64.51 52199.71 88888.00 2011-03-20 11:36:26.401 079 18332.39 64.46 52199.74 88888.00 2011-03-20 11:36:26.901 079 18332.28 64.42 52199.64 88888.00 2011-03-20 11:36:27.401 079 18332.38 64.41 52199.59 88888.00 2011-03-20 11:36:27.901 079 18332.51 64.46 52199.59 88888.00 2011-03-20 11:36:28.401 079 18332.56 64.41 52199.65 88888.00 2011-03-20 11:36:28.901 079 18332.23 64.37 52199.67 88888.00 2011-03-20 11:36:29.401 079 18332.20 64.36 52199.74 88888.00 2011-03-20 11:36:29.901 079 18332.18 64.32 52199.69 88888.00 2011-03-20 11:36:30.401 079 18332.09 64.29 52199.76 88888.00 2011-03-20 11:36:30.901 079 18332.15 64.18 52199.91 88888.00 2011-03-20 11:36:31.401 079 18332.35 64.21 52199.91 88888.00 2011-03-20 11:36:31.901 079 18332.09 64.27 52199.90 88888.00 2011-03-20 11:36:32.401 079 18332.01 64.27 52200.03 88888.00 2011-03-20 11:36:32.901 079 18332.25 64.31 52199.97 88888.00 2011-03-20 11:36:33.401 079 18332.46 64.33 52199.89 88888.00 2011-03-20 11:36:33.901 079 18332.49 64.36 52199.83 88888.00 2011-03-20 11:36:34.401 079 18332.43 64.43 52199.83 88888.00 2011-03-20 11:36:34.901 079 18332.07 64.41 52199.98 88888.00 2011-03-20 11:36:35.401 079 18331.87 64.45 52200.04 88888.00 2011-03-20 11:36:35.901 079 18331.92 64.46 52199.98 88888.00 2011-03-20 11:36:36.401 079 18331.95 64.39 52200.05 88888.00 2011-03-20 11:36:36.901 079 18331.82 64.37 52200.10 88888.00 2011-03-20 11:36:37.401 079 18331.88 64.37 52200.08 88888.00 2011-03-20 11:36:37.901 079 18332.01 64.45 52200.06 88888.00 2011-03-20 11:36:38.401 079 18331.93 64.54 52200.13 88888.00 2011-03-20 11:36:38.901 079 18332.03 64.62 52200.04 88888.00 2011-03-20 11:36:39.401 079 18331.77 64.65 52200.12 88888.00 2011-03-20 11:36:39.901 079 18331.70 64.67 52200.20 88888.00 2011-03-20 11:36:40.401 079 18331.64 64.62 52200.23 88888.00 2011-03-20 11:36:40.901 079 18331.65 64.60 52200.23 88888.00 2011-03-20 11:36:41.401 079 18331.67 64.71 52200.25 88888.00 2011-03-20 11:36:41.901 079 18331.72 64.71 52200.20 88888.00 2011-03-20 11:36:42.401 079 18331.62 64.69 52200.26 88888.00 2011-03-20 11:36:42.901 079 18331.69 64.75 52200.11 88888.00 2011-03-20 11:36:43.401 079 18331.92 64.67 52200.10 88888.00 2011-03-20 11:36:43.901 079 18332.26 64.65 52200.06 88888.00 2011-03-20 11:36:44.401 079 18332.29 64.56 52199.94 88888.00 2011-03-20 11:36:44.901 079 18332.26 64.64 52199.81 88888.00 2011-03-20 11:36:45.401 079 18332.20 64.66 52199.83 88888.00 2011-03-20 11:36:45.901 079 18332.29 64.59 52199.86 88888.00 2011-03-20 11:36:46.401 079 18332.10 64.56 52200.00 88888.00 2011-03-20 11:36:46.901 079 18331.87 64.54 52199.95 88888.00 2011-03-20 11:36:47.401 079 18331.83 64.49 52199.91 88888.00 2011-03-20 11:36:47.901 079 18331.74 64.46 52200.04 88888.00 2011-03-20 11:36:48.401 079 18332.08 64.46 52200.06 88888.00 2011-03-20 11:36:48.901 079 18332.15 64.46 52200.15 88888.00 2011-03-20 11:36:49.401 079 18331.86 64.38 52200.18 88888.00 2011-03-20 11:36:49.901 079 18331.74 64.28 52200.17 88888.00 2011-03-20 11:36:50.401 079 18332.07 64.27 52200.13 88888.00 2011-03-20 11:36:50.901 079 18332.21 64.19 52200.12 88888.00 2011-03-20 11:36:51.401 079 18332.26 64.25 52200.14 88888.00 2011-03-20 11:36:51.901 079 18332.13 64.25 52200.15 88888.00 2011-03-20 11:36:52.401 079 18332.18 64.18 52200.35 88888.00 2011-03-20 11:36:52.901 079 18331.94 64.31 52200.44 88888.00 2011-03-20 11:36:53.401 079 18331.80 64.33 52200.35 88888.00 2011-03-20 11:36:53.901 079 18332.05 64.21 52200.33 88888.00 2011-03-20 11:36:54.401 079 18331.92 64.18 52200.32 88888.00 2011-03-20 11:36:54.901 079 18331.76 64.15 52200.28 88888.00 2011-03-20 11:36:55.401 079 18331.72 64.14 52200.24 88888.00 2011-03-20 11:36:55.901 079 18331.86 64.13 52200.23 88888.00 2011-03-20 11:36:56.401 079 18331.72 64.19 52200.27 88888.00 2011-03-20 11:36:56.901 079 18331.73 64.13 52200.23 88888.00 2011-03-20 11:36:57.401 079 18331.87 64.18 52200.32 88888.00 2011-03-20 11:36:57.901 079 18331.83 64.19 52200.39 88888.00 2011-03-20 11:36:58.401 079 18331.83 64.23 52200.40 88888.00 2011-03-20 11:36:58.901 079 18331.84 64.22 52200.39 88888.00 2011-03-20 11:36:59.401 079 18331.91 64.21 52200.32 88888.00 2011-03-20 11:36:59.901 079 18332.07 64.19 52200.16 88888.00 2011-03-20 11:37:00.401 079 18332.02 64.23 52200.12 88888.00 2011-03-20 11:37:00.901 079 18331.75 64.31 52200.12 88888.00 2011-03-20 11:37:01.401 079 18331.76 64.35 52200.16 88888.00 2011-03-20 11:37:01.901 079 18331.71 64.41 52200.02 88888.00 2011-03-20 11:37:02.401 079 18331.70 64.52 52200.01 88888.00 2011-03-20 11:37:02.901 079 18331.81 64.47 52200.06 88888.00 2011-03-20 11:37:03.401 079 18331.85 64.44 52200.10 88888.00 2011-03-20 11:37:03.901 079 18331.96 64.47 52200.16 88888.00 2011-03-20 11:37:04.401 079 18331.91 64.54 52200.03 88888.00 2011-03-20 11:37:04.901 079 18331.87 64.56 52200.04 88888.00 2011-03-20 11:37:05.401 079 18331.83 64.60 52200.03 88888.00 2011-03-20 11:37:05.901 079 18331.77 64.64 52200.04 88888.00 2011-03-20 11:37:06.401 079 18331.90 64.76 52200.06 88888.00 2011-03-20 11:37:06.901 079 18331.92 64.76 52200.05 88888.00 2011-03-20 11:37:07.401 079 18331.91 64.70 52200.18 88888.00 2011-03-20 11:37:07.901 079 18332.07 64.75 52200.23 88888.00 2011-03-20 11:37:08.401 079 18332.38 64.78 52200.22 88888.00 2011-03-20 11:37:08.901 079 18332.43 64.80 52200.20 88888.00 2011-03-20 11:37:09.401 079 18332.18 64.81 52200.24 88888.00 2011-03-20 11:37:09.901 079 18331.83 64.78 52200.37 88888.00 2011-03-20 11:37:10.401 079 18331.76 64.87 52200.39 88888.00 2011-03-20 11:37:10.901 079 18331.85 64.91 52200.39 88888.00 2011-03-20 11:37:11.401 079 18332.01 64.86 52200.46 88888.00 2011-03-20 11:37:11.901 079 18332.06 64.89 52200.49 88888.00 2011-03-20 11:37:12.401 079 18331.97 64.89 52200.36 88888.00 2011-03-20 11:37:12.901 079 18331.95 64.97 52200.30 88888.00 2011-03-20 11:37:13.401 079 18331.96 65.02 52200.38 88888.00 2011-03-20 11:37:13.901 079 18331.96 65.01 52200.52 88888.00 2011-03-20 11:37:14.401 079 18332.02 65.04 52200.39 88888.00 2011-03-20 11:37:14.901 079 18331.96 65.03 52200.30 88888.00 2011-03-20 11:37:15.401 079 18332.08 65.03 52200.28 88888.00 2011-03-20 11:37:15.901 079 18332.04 65.01 52200.26 88888.00 2011-03-20 11:37:16.401 079 18332.02 64.99 52200.14 88888.00 2011-03-20 11:37:16.901 079 18331.75 65.11 52200.04 88888.00 2011-03-20 11:37:17.401 079 18331.73 65.12 52199.99 88888.00 2011-03-20 11:37:17.901 079 18331.95 65.10 52200.11 88888.00 2011-03-20 11:37:18.401 079 18332.39 65.08 52200.29 88888.00 2011-03-20 11:37:18.901 079 18332.09 65.09 52200.27 88888.00 2011-03-20 11:37:19.401 079 18331.66 65.04 52200.33 88888.00 2011-03-20 11:37:19.901 079 18331.50 64.99 52200.30 88888.00 2011-03-20 11:37:20.401 079 18331.39 64.97 52200.30 88888.00 2011-03-20 11:37:20.901 079 18331.39 64.95 52200.41 88888.00 2011-03-20 11:37:21.401 079 18331.43 64.94 52200.44 88888.00 2011-03-20 11:37:21.901 079 18331.51 64.86 52200.36 88888.00 2011-03-20 11:37:22.401 079 18331.62 64.82 52200.48 88888.00 2011-03-20 11:37:22.901 079 18331.61 64.82 52200.46 88888.00 2011-03-20 11:37:23.401 079 18331.54 64.88 52200.30 88888.00 2011-03-20 11:37:23.901 079 18331.56 64.90 52200.23 88888.00 2011-03-20 11:37:24.401 079 18331.90 64.81 52200.16 88888.00 2011-03-20 11:37:24.901 079 18332.02 64.77 52200.16 88888.00 2011-03-20 11:37:25.401 079 18331.99 64.80 52200.12 88888.00 2011-03-20 11:37:25.901 079 18331.82 64.78 52200.15 88888.00 2011-03-20 11:37:26.401 079 18331.93 64.76 52200.28 88888.00 2011-03-20 11:37:26.901 079 18331.69 64.70 52200.23 88888.00 2011-03-20 11:37:27.401 079 18331.65 64.66 52200.26 88888.00 2011-03-20 11:37:27.901 079 18331.72 64.66 52200.18 88888.00 2011-03-20 11:37:28.401 079 18331.82 64.66 52200.00 88888.00 2011-03-20 11:37:28.901 079 18331.85 64.65 52200.00 88888.00 2011-03-20 11:37:29.401 079 18332.04 64.66 52200.05 88888.00 2011-03-20 11:37:29.901 079 18331.91 64.67 52200.02 88888.00 2011-03-20 11:37:30.401 079 18331.80 64.67 52200.10 88888.00 2011-03-20 11:37:30.901 079 18331.99 64.68 52200.00 88888.00 2011-03-20 11:37:31.401 079 18332.21 64.73 52199.95 88888.00 2011-03-20 11:37:31.901 079 18331.97 64.82 52200.03 88888.00 2011-03-20 11:37:32.401 079 18332.06 64.86 52199.95 88888.00 2011-03-20 11:37:32.901 079 18332.28 64.77 52199.93 88888.00 2011-03-20 11:37:33.401 079 18332.02 64.71 52199.90 88888.00 2011-03-20 11:37:33.901 079 18331.87 64.66 52200.03 88888.00 2011-03-20 11:37:34.401 079 18331.87 64.73 52200.11 88888.00 2011-03-20 11:37:34.901 079 18331.77 64.78 52200.04 88888.00 2011-03-20 11:37:35.401 079 18331.66 64.88 52200.08 88888.00 2011-03-20 11:37:35.901 079 18331.71 64.96 52200.14 88888.00 2011-03-20 11:37:36.401 079 18331.81 64.97 52200.18 88888.00 2011-03-20 11:37:36.901 079 18332.01 65.12 52200.10 88888.00 2011-03-20 11:37:37.401 079 18331.84 65.16 52200.01 88888.00 2011-03-20 11:37:37.901 079 18331.73 65.20 52199.97 88888.00 2011-03-20 11:37:38.401 079 18331.72 65.28 52200.10 88888.00 2011-03-20 11:37:38.901 079 18331.64 65.24 52200.18 88888.00 2011-03-20 11:37:39.401 079 18331.52 65.22 52200.22 88888.00 2011-03-20 11:37:39.901 079 18331.53 65.27 52200.27 88888.00 2011-03-20 11:37:40.401 079 18331.69 65.34 52200.23 88888.00 2011-03-20 11:37:40.901 079 18331.95 65.30 52200.18 88888.00 2011-03-20 11:37:41.401 079 18332.17 65.38 52200.21 88888.00 2011-03-20 11:37:41.901 079 18332.07 65.36 52200.10 88888.00 2011-03-20 11:37:42.401 079 18331.88 65.39 52200.18 88888.00 2011-03-20 11:37:42.901 079 18332.27 65.42 52200.20 88888.00 2011-03-20 11:37:43.401 079 18332.30 65.44 52200.27 88888.00 2011-03-20 11:37:43.901 079 18332.27 65.39 52200.27 88888.00 2011-03-20 11:37:44.401 079 18331.95 65.47 52200.29 88888.00 2011-03-20 11:37:44.901 079 18331.74 65.51 52200.32 88888.00 2011-03-20 11:37:45.401 079 18331.77 65.42 52200.32 88888.00 2011-03-20 11:37:45.901 079 18331.96 65.32 52200.26 88888.00 2011-03-20 11:37:46.401 079 18332.15 65.32 52200.27 88888.00 2011-03-20 11:37:46.901 079 18332.02 65.36 52200.22 88888.00 2011-03-20 11:37:47.401 079 18332.20 65.39 52200.26 88888.00 2011-03-20 11:37:47.901 079 18332.32 65.46 52200.26 88888.00 2011-03-20 11:37:48.401 079 18332.35 65.32 52200.21 88888.00 2011-03-20 11:37:48.901 079 18332.12 65.26 52200.09 88888.00 2011-03-20 11:37:49.401 079 18331.90 65.22 52200.06 88888.00 2011-03-20 11:37:49.901 079 18331.96 65.15 52200.00 88888.00 2011-03-20 11:37:50.401 079 18331.88 65.15 52200.11 88888.00 2011-03-20 11:37:50.901 079 18331.99 65.21 52200.16 88888.00 2011-03-20 11:37:51.401 079 18332.02 65.18 52200.20 88888.00 2011-03-20 11:37:51.901 079 18331.99 65.13 52200.29 88888.00 2011-03-20 11:37:52.401 079 18332.19 65.08 52200.30 88888.00 2011-03-20 11:37:52.901 079 18332.09 65.02 52200.35 88888.00 2011-03-20 11:37:53.401 079 18331.90 64.97 52200.29 88888.00 2011-03-20 11:37:53.901 079 18331.96 65.01 52200.35 88888.00 2011-03-20 11:37:54.401 079 18332.46 64.96 52200.41 88888.00 2011-03-20 11:37:54.901 079 18332.32 64.98 52200.36 88888.00 2011-03-20 11:37:55.401 079 18332.08 65.04 52200.15 88888.00 2011-03-20 11:37:55.901 079 18332.05 65.05 52200.17 88888.00 2011-03-20 11:37:56.401 079 18331.94 65.09 52200.18 88888.00 2011-03-20 11:37:56.901 079 18331.88 65.08 52200.24 88888.00 2011-03-20 11:37:57.401 079 18331.92 65.00 52200.26 88888.00 2011-03-20 11:37:57.901 079 18332.14 65.00 52200.27 88888.00 2011-03-20 11:37:58.401 079 18332.29 64.95 52200.32 88888.00 2011-03-20 11:37:58.901 079 18332.18 64.93 52200.22 88888.00 2011-03-20 11:37:59.401 079 18332.18 65.01 52200.17 88888.00 2011-03-20 11:37:59.901 079 18332.02 65.05 52200.20 88888.00 2011-03-20 11:38:00.401 079 18332.09 65.05 52200.26 88888.00 2011-03-20 11:38:00.901 079 18332.21 65.08 52200.21 88888.00 2011-03-20 11:38:01.401 079 18332.32 65.11 52200.21 88888.00 2011-03-20 11:38:01.901 079 18332.07 65.11 52200.21 88888.00 2011-03-20 11:38:02.401 079 18332.18 65.15 52200.20 88888.00 2011-03-20 11:38:02.901 079 18332.41 65.15 52200.22 88888.00 2011-03-20 11:38:03.401 079 18332.16 65.14 52200.14 88888.00 2011-03-20 11:38:03.901 079 18332.15 65.16 52200.18 88888.00 2011-03-20 11:38:04.401 079 18332.29 65.20 52200.23 88888.00 2011-03-20 11:38:04.901 079 18332.02 65.14 52200.34 88888.00 2011-03-20 11:38:05.401 079 18332.07 65.20 52200.35 88888.00 2011-03-20 11:38:05.901 079 18332.14 65.34 52200.22 88888.00 2011-03-20 11:38:06.401 079 18332.28 65.40 52200.04 88888.00 2011-03-20 11:38:06.901 079 18332.01 65.40 52200.08 88888.00 2011-03-20 11:38:07.401 079 18331.88 65.42 52200.23 88888.00 2011-03-20 11:38:07.901 079 18331.94 65.36 52200.24 88888.00 2011-03-20 11:38:08.401 079 18331.96 65.33 52200.21 88888.00 2011-03-20 11:38:08.901 079 18331.93 65.36 52200.14 88888.00 2011-03-20 11:38:09.401 079 18331.86 65.41 52200.11 88888.00 2011-03-20 11:38:09.901 079 18331.95 65.39 52200.02 88888.00 2011-03-20 11:38:10.401 079 18331.99 65.39 52200.03 88888.00 2011-03-20 11:38:10.901 079 18331.99 65.44 52199.97 88888.00 2011-03-20 11:38:11.401 079 18332.39 65.45 52199.88 88888.00 2011-03-20 11:38:11.901 079 18332.34 65.43 52199.92 88888.00 2011-03-20 11:38:12.401 079 18332.16 65.37 52200.01 88888.00 2011-03-20 11:38:12.901 079 18332.45 65.41 52200.00 88888.00 2011-03-20 11:38:13.401 079 18332.54 65.36 52200.00 88888.00 2011-03-20 11:38:13.901 079 18332.56 65.35 52199.99 88888.00 2011-03-20 11:38:14.401 079 18332.63 65.25 52199.95 88888.00 2011-03-20 11:38:14.901 079 18332.47 65.32 52199.93 88888.00 2011-03-20 11:38:15.401 079 18331.96 65.40 52199.98 88888.00 2011-03-20 11:38:15.901 079 18331.96 65.32 52199.92 88888.00 2011-03-20 11:38:16.401 079 18332.04 65.24 52199.92 88888.00 2011-03-20 11:38:16.901 079 18332.10 65.27 52200.05 88888.00 2011-03-20 11:38:17.401 079 18332.09 65.22 52200.06 88888.00 2011-03-20 11:38:17.901 079 18332.37 65.27 52200.13 88888.00 2011-03-20 11:38:18.401 079 18332.63 65.21 52200.20 88888.00 2011-03-20 11:38:18.901 079 18332.41 65.16 52200.29 88888.00 2011-03-20 11:38:19.401 079 18332.07 65.08 52200.22 88888.00 2011-03-20 11:38:19.901 079 18332.09 65.05 52200.23 88888.00 2011-03-20 11:38:20.401 079 18332.09 65.03 52200.23 88888.00 2011-03-20 11:38:20.901 079 18332.09 64.95 52200.24 88888.00 2011-03-20 11:38:21.401 079 18332.05 64.91 52200.33 88888.00 2011-03-20 11:38:21.901 079 18332.29 64.93 52200.39 88888.00 2011-03-20 11:38:22.401 079 18332.61 64.98 52200.37 88888.00 2011-03-20 11:38:22.901 079 18332.71 64.96 52200.18 88888.00 2011-03-20 11:38:23.401 079 18332.73 64.95 52200.13 88888.00 2011-03-20 11:38:23.901 079 18332.61 64.95 52200.16 88888.00 2011-03-20 11:38:24.401 079 18332.21 65.00 52200.13 88888.00 2011-03-20 11:38:24.901 079 18332.04 65.01 52200.13 88888.00 2011-03-20 11:38:25.401 079 18332.01 65.03 52200.04 88888.00 2011-03-20 11:38:25.901 079 18331.97 65.06 52199.91 88888.00 2011-03-20 11:38:26.401 079 18331.99 65.07 52200.05 88888.00 2011-03-20 11:38:26.901 079 18332.39 65.08 52200.09 88888.00 2011-03-20 11:38:27.401 079 18332.62 65.04 52199.93 88888.00 2011-03-20 11:38:27.901 079 18332.62 65.01 52199.92 88888.00 2011-03-20 11:38:28.401 079 18332.24 64.96 52200.03 88888.00 2011-03-20 11:38:28.901 079 18332.29 64.99 52200.01 88888.00 2011-03-20 11:38:29.401 079 18332.20 65.03 52200.00 88888.00 2011-03-20 11:38:29.901 079 18331.95 65.01 52199.93 88888.00 2011-03-20 11:38:30.401 079 18331.94 65.04 52199.92 88888.00 2011-03-20 11:38:30.901 079 18331.99 65.03 52199.95 88888.00 2011-03-20 11:38:31.401 079 18332.12 65.03 52199.94 88888.00 2011-03-20 11:38:31.901 079 18332.15 65.05 52200.02 88888.00 2011-03-20 11:38:32.401 079 18332.13 65.06 52199.91 88888.00 2011-03-20 11:38:32.901 079 18332.02 65.14 52199.95 88888.00 2011-03-20 11:38:33.401 079 18332.04 65.19 52200.04 88888.00 2011-03-20 11:38:33.901 079 18332.10 65.24 52200.13 88888.00 2011-03-20 11:38:34.401 079 18332.01 65.31 52200.20 88888.00 2011-03-20 11:38:34.901 079 18331.97 65.35 52200.35 88888.00 2011-03-20 11:38:35.401 079 18332.09 65.36 52200.34 88888.00 2011-03-20 11:38:35.901 079 18332.39 65.39 52200.28 88888.00 2011-03-20 11:38:36.401 079 18332.38 65.36 52200.20 88888.00 2011-03-20 11:38:36.901 079 18331.98 65.39 52200.20 88888.00 2011-03-20 11:38:37.401 079 18331.80 65.49 52200.21 88888.00 2011-03-20 11:38:37.901 079 18331.90 65.56 52200.16 88888.00 2011-03-20 11:38:38.401 079 18331.82 65.48 52200.22 88888.00 2011-03-20 11:38:38.901 079 18331.77 65.55 52200.21 88888.00 2011-03-20 11:38:39.401 079 18331.77 65.53 52200.12 88888.00 2011-03-20 11:38:39.901 079 18331.67 65.43 52200.21 88888.00 2011-03-20 11:38:40.401 079 18331.58 65.55 52200.13 88888.00 2011-03-20 11:38:40.901 079 18331.88 65.67 52200.22 88888.00 2011-03-20 11:38:41.401 079 18331.99 65.66 52200.22 88888.00 2011-03-20 11:38:41.901 079 18331.80 65.63 52200.20 88888.00 2011-03-20 11:38:42.401 079 18331.76 65.63 52200.09 88888.00 2011-03-20 11:38:42.901 079 18331.72 65.62 52200.03 88888.00 2011-03-20 11:38:43.401 079 18331.81 65.63 52200.06 88888.00 2011-03-20 11:38:43.901 079 18331.85 65.64 52200.18 88888.00 2011-03-20 11:38:44.401 079 18331.73 65.62 52200.26 88888.00 2011-03-20 11:38:44.901 079 18331.69 65.55 52200.25 88888.00 2011-03-20 11:38:45.401 079 18331.71 65.54 52200.30 88888.00 2011-03-20 11:38:45.901 079 18331.76 65.48 52200.46 88888.00 2011-03-20 11:38:46.401 079 18331.74 65.39 52200.30 88888.00 2011-03-20 11:38:46.901 079 18331.78 65.35 52200.30 88888.00 2011-03-20 11:38:47.401 079 18332.06 65.36 52200.26 88888.00 2011-03-20 11:38:47.901 079 18332.36 65.35 52200.17 88888.00 2011-03-20 11:38:48.401 079 18332.49 65.34 52200.18 88888.00 2011-03-20 11:38:48.901 079 18332.53 65.36 52200.13 88888.00 2011-03-20 11:38:49.401 079 18332.49 65.36 52200.14 88888.00 2011-03-20 11:38:49.901 079 18332.51 65.39 52200.16 88888.00 2011-03-20 11:38:50.401 079 18332.57 65.36 52200.20 88888.00 2011-03-20 11:38:50.901 079 18332.61 65.30 52200.24 88888.00 2011-03-20 11:38:51.401 079 18332.57 65.21 52200.26 88888.00 2011-03-20 11:38:51.901 079 18332.24 65.27 52200.23 88888.00 2011-03-20 11:38:52.401 079 18332.12 65.19 52200.26 88888.00 2011-03-20 11:38:52.901 079 18332.42 65.19 52200.23 88888.00 2011-03-20 11:38:53.401 079 18332.56 65.20 52200.17 88888.00 2011-03-20 11:38:53.901 079 18332.47 65.16 52200.16 88888.00 2011-03-20 11:38:54.401 079 18332.06 65.26 52200.22 88888.00 2011-03-20 11:38:54.901 079 18332.07 65.20 52200.21 88888.00 2011-03-20 11:38:55.398 079 18331.95 65.21 52200.37 88888.00 2011-03-20 11:38:55.908 079 18332.06 65.27 52200.47 88888.00 2011-03-20 11:38:56.408 079 18331.95 65.29 52200.49 88888.00 2011-03-20 11:38:56.908 079 18331.90 65.09 52200.38 88888.00 2011-03-20 11:38:57.408 079 18331.91 65.13 52200.37 88888.00 2011-03-20 11:38:57.908 079 18331.91 65.30 52200.30 88888.00 2011-03-20 11:38:58.408 079 18331.91 65.36 52200.39 88888.00 2011-03-20 11:38:58.908 079 18331.91 65.37 52200.44 88888.00 2011-03-20 11:38:59.408 079 18332.06 65.36 52200.48 88888.00 2011-03-20 11:38:59.908 079 18332.42 65.39 52200.50 88888.00 2011-03-20 11:39:00.408 079 18332.03 65.51 52200.49 88888.00 2011-03-20 11:39:00.908 079 18331.74 65.52 52200.47 88888.00 2011-03-20 11:39:01.408 079 18331.65 65.56 52200.41 88888.00 2011-03-20 11:39:01.908 079 18331.56 65.56 52200.51 88888.00 2011-03-20 11:39:02.408 079 18331.56 65.59 52200.53 88888.00 2011-03-20 11:39:02.908 079 18331.49 65.65 52200.56 88888.00 2011-03-20 11:39:03.408 079 18331.56 65.66 52200.60 88888.00 2011-03-20 11:39:03.908 079 18331.92 65.76 52200.60 88888.00 2011-03-20 11:39:04.408 079 18331.71 65.80 52200.59 88888.00 2011-03-20 11:39:04.908 079 18331.63 65.75 52200.61 88888.00 2011-03-20 11:39:05.408 079 18331.87 65.74 52200.51 88888.00 2011-03-20 11:39:05.908 079 18332.08 65.75 52200.52 88888.00 2011-03-20 11:39:06.408 079 18332.18 65.79 52200.48 88888.00 2011-03-20 11:39:06.908 079 18332.23 65.85 52200.45 88888.00 2011-03-20 11:39:07.408 079 18332.15 65.76 52200.53 88888.00 2011-03-20 11:39:07.908 079 18332.09 65.80 52200.56 88888.00 2011-03-20 11:39:08.408 079 18332.07 65.81 52200.49 88888.00 2011-03-20 11:39:08.908 079 18331.86 65.72 52200.50 88888.00 2011-03-20 11:39:09.408 079 18331.69 65.77 52200.41 88888.00 2011-03-20 11:39:09.908 079 18331.69 65.73 52200.45 88888.00 2011-03-20 11:39:10.408 079 18331.63 65.64 52200.48 88888.00 2011-03-20 11:39:10.908 079 18331.64 65.64 52200.40 88888.00 2011-03-20 11:39:11.408 079 18331.78 65.64 52200.43 88888.00 2011-03-20 11:39:11.908 079 18331.76 65.61 52200.40 88888.00 2011-03-20 11:39:12.408 079 18331.80 65.60 52200.39 88888.00 2011-03-20 11:39:12.908 079 18331.93 65.55 52200.40 88888.00 2011-03-20 11:39:13.408 079 18331.86 65.53 52200.39 88888.00 2011-03-20 11:39:13.908 079 18331.85 65.51 52200.34 88888.00 2011-03-20 11:39:14.408 079 18331.85 65.51 52200.32 88888.00 2011-03-20 11:39:14.908 079 18331.84 65.44 52200.26 88888.00 2011-03-20 11:39:15.408 079 18331.93 65.40 52200.33 88888.00 2011-03-20 11:39:15.908 079 18331.95 65.43 52200.28 88888.00 2011-03-20 11:39:16.408 079 18331.99 65.41 52200.37 88888.00 2011-03-20 11:39:16.908 079 18332.16 65.36 52200.48 88888.00 2011-03-20 11:39:17.408 079 18332.04 65.40 52200.53 88888.00 2011-03-20 11:39:17.908 079 18332.13 65.51 52200.52 88888.00 2011-03-20 11:39:18.408 079 18332.31 65.51 52200.44 88888.00 2011-03-20 11:39:18.908 079 18332.36 65.47 52200.38 88888.00 2011-03-20 11:39:19.408 079 18332.31 65.43 52200.28 88888.00 2011-03-20 11:39:19.908 079 18332.03 65.37 52200.27 88888.00 2011-03-20 11:39:20.408 079 18331.99 65.36 52200.37 88888.00 2011-03-20 11:39:20.908 079 18332.03 65.44 52200.41 88888.00 2011-03-20 11:39:21.408 079 18331.96 65.55 52200.37 88888.00 2011-03-20 11:39:21.908 079 18331.84 65.52 52200.33 88888.00 2011-03-20 11:39:22.408 079 18331.74 65.53 52200.28 88888.00 2011-03-20 11:39:22.908 079 18331.71 65.55 52200.22 88888.00 2011-03-20 11:39:23.408 079 18331.94 65.60 52200.39 88888.00 2011-03-20 11:39:23.908 079 18332.02 65.64 52200.43 88888.00 2011-03-20 11:39:24.408 079 18331.74 65.66 52200.41 88888.00 2011-03-20 11:39:24.908 079 18331.67 65.63 52200.38 88888.00 2011-03-20 11:39:25.408 079 18331.72 65.65 52200.45 88888.00 2011-03-20 11:39:25.908 079 18331.76 65.75 52200.52 88888.00 2011-03-20 11:39:26.408 079 18331.76 65.74 52200.51 88888.00 2011-03-20 11:39:26.908 079 18331.72 65.74 52200.48 88888.00 2011-03-20 11:39:27.408 079 18331.64 65.69 52200.55 88888.00 2011-03-20 11:39:27.908 079 18331.67 65.60 52200.40 88888.00 2011-03-20 11:39:28.408 079 18331.98 65.60 52200.40 88888.00 2011-03-20 11:39:28.908 079 18332.15 65.63 52200.45 88888.00 2011-03-20 11:39:29.408 079 18332.28 65.75 52200.57 88888.00 2011-03-20 11:39:29.908 079 18331.98 65.79 52200.50 88888.00 2011-03-20 11:39:30.408 079 18331.72 65.79 52200.40 88888.00 2011-03-20 11:39:30.908 079 18331.72 65.82 52200.30 88888.00 2011-03-20 11:39:31.408 079 18331.81 65.85 52200.36 88888.00 2011-03-20 11:39:31.908 079 18331.92 65.77 52200.38 88888.00 2011-03-20 11:39:32.408 079 18331.96 65.86 52200.35 88888.00 2011-03-20 11:39:32.908 079 18332.13 65.92 52200.26 88888.00 2011-03-20 11:39:33.408 079 18332.09 65.88 52200.21 88888.00 2011-03-20 11:39:33.908 079 18331.84 65.86 52200.29 88888.00 2011-03-20 11:39:34.408 079 18331.78 65.84 52200.23 88888.00 2011-03-20 11:39:34.908 079 18331.95 65.75 52200.23 88888.00 2011-03-20 11:39:35.408 079 18332.36 65.66 52200.29 88888.00 2011-03-20 11:39:35.908 079 18332.49 65.63 52200.28 88888.00 2011-03-20 11:39:36.408 079 18332.21 65.77 52200.27 88888.00 2011-03-20 11:39:36.908 079 18331.91 65.85 52200.21 88888.00 2011-03-20 11:39:37.408 079 18331.91 65.81 52200.24 88888.00 2011-03-20 11:39:37.908 079 18332.25 65.77 52200.28 88888.00 2011-03-20 11:39:38.408 079 18332.31 65.86 52200.33 88888.00 2011-03-20 11:39:38.908 079 18332.12 65.84 52200.46 88888.00 2011-03-20 11:39:39.408 079 18332.16 65.79 52200.36 88888.00 2011-03-20 11:39:39.908 079 18332.53 65.77 52200.25 88888.00 2011-03-20 11:39:40.408 079 18332.72 65.78 52200.14 88888.00 2011-03-20 11:39:40.908 079 18332.67 65.87 52200.23 88888.00 2011-03-20 11:39:41.408 079 18332.31 65.88 52200.29 88888.00 2011-03-20 11:39:41.908 079 18332.01 65.80 52200.46 88888.00 2011-03-20 11:39:42.408 079 18331.84 65.78 52200.47 88888.00 2011-03-20 11:39:42.908 079 18331.81 65.79 52200.35 88888.00 2011-03-20 11:39:43.408 079 18332.15 65.82 52200.35 88888.00 2011-03-20 11:39:43.908 079 18332.13 65.84 52200.47 88888.00 2011-03-20 11:39:44.408 079 18331.99 65.72 52200.44 88888.00 2011-03-20 11:39:44.908 079 18332.01 65.63 52200.40 88888.00 2011-03-20 11:39:45.408 079 18332.21 65.61 52200.34 88888.00 2011-03-20 11:39:45.908 079 18332.24 65.61 52200.36 88888.00 2011-03-20 11:39:46.408 079 18332.18 65.58 52200.30 88888.00 2011-03-20 11:39:46.908 079 18332.27 65.58 52200.23 88888.00 2011-03-20 11:39:47.408 079 18332.30 65.61 52200.13 88888.00 2011-03-20 11:39:47.908 079 18332.42 65.57 52200.12 88888.00 2011-03-20 11:39:48.408 079 18332.42 65.60 52200.11 88888.00 2011-03-20 11:39:48.908 079 18332.35 65.53 52200.17 88888.00 2011-03-20 11:39:49.408 079 18332.38 65.49 52200.27 88888.00 2011-03-20 11:39:49.908 079 18332.34 65.51 52200.25 88888.00 2011-03-20 11:39:50.408 079 18332.75 65.53 52200.24 88888.00 2011-03-20 11:39:50.908 079 18333.07 65.53 52200.25 88888.00 2011-03-20 11:39:51.408 079 18332.88 65.44 52200.30 88888.00 2011-03-20 11:39:51.908 079 18332.59 65.44 52200.23 88888.00 2011-03-20 11:39:52.408 079 18332.57 65.48 52200.25 88888.00 2011-03-20 11:39:52.908 079 18332.53 65.45 52200.13 88888.00 2011-03-20 11:39:53.408 079 18332.63 65.44 52200.13 88888.00 2011-03-20 11:39:53.908 079 18332.71 65.44 52200.10 88888.00 2011-03-20 11:39:54.408 079 18333.01 65.44 52200.15 88888.00 2011-03-20 11:39:54.908 079 18332.85 65.45 52200.14 88888.00 2011-03-20 11:39:55.408 079 18332.63 65.48 52200.16 88888.00 2011-03-20 11:39:55.908 079 18332.60 65.45 52200.22 88888.00 2011-03-20 11:39:56.408 079 18332.67 65.44 52200.15 88888.00 2011-03-20 11:39:56.908 079 18332.71 65.41 52200.14 88888.00 2011-03-20 11:39:57.408 079 18332.63 65.41 52200.21 88888.00 2011-03-20 11:39:57.908 079 18332.53 65.36 52200.23 88888.00 2011-03-20 11:39:58.408 079 18332.53 65.41 52200.22 88888.00 2011-03-20 11:39:58.908 079 18332.60 65.40 52200.26 88888.00 2011-03-20 11:39:59.408 079 18332.79 65.43 52200.22 88888.00 2011-03-20 11:39:59.908 079 18333.14 65.48 52200.40 88888.00 2011-03-20 11:40:00.408 079 18333.22 65.54 52200.41 88888.00 2011-03-20 11:40:00.908 079 18333.24 65.57 52200.35 88888.00 2011-03-20 11:40:01.408 079 18333.01 65.46 52200.28 88888.00 2011-03-20 11:40:01.908 079 18332.68 65.48 52200.27 88888.00 2011-03-20 11:40:02.408 079 18332.79 65.53 52200.30 88888.00 2011-03-20 11:40:02.908 079 18333.07 65.54 52200.36 88888.00 2011-03-20 11:40:03.408 079 18333.12 65.49 52200.28 88888.00 2011-03-20 11:40:03.908 079 18332.94 65.55 52200.30 88888.00 2011-03-20 11:40:04.408 079 18332.81 65.57 52200.34 88888.00 2011-03-20 11:40:04.908 079 18333.02 65.52 52200.26 88888.00 2011-03-20 11:40:05.408 079 18332.82 65.55 52200.15 88888.00 2011-03-20 11:40:05.908 079 18332.81 65.62 52200.09 88888.00 2011-03-20 11:40:06.408 079 18332.77 65.55 52200.20 88888.00 2011-03-20 11:40:06.908 079 18332.51 65.52 52200.13 88888.00 2011-03-20 11:40:07.408 079 18332.43 65.49 52200.11 88888.00 2011-03-20 11:40:07.908 079 18332.56 65.49 52200.26 88888.00 2011-03-20 11:40:08.408 079 18332.64 65.53 52200.22 88888.00 2011-03-20 11:40:08.908 079 18332.51 65.48 52200.11 88888.00 2011-03-20 11:40:09.408 079 18332.61 65.43 52200.18 88888.00 2011-03-20 11:40:09.908 079 18332.95 65.47 52200.16 88888.00 2011-03-20 11:40:10.408 079 18333.18 65.41 52200.30 88888.00 2011-03-20 11:40:10.908 079 18333.21 65.42 52200.32 88888.00 2011-03-20 11:40:11.408 079 18333.24 65.34 52200.18 88888.00 2011-03-20 11:40:11.908 079 18333.08 65.34 52200.13 88888.00 2011-03-20 11:40:12.408 079 18332.71 65.37 52200.11 88888.00 2011-03-20 11:40:12.908 079 18332.66 65.38 52200.13 88888.00 2011-03-20 11:40:13.408 079 18332.73 65.38 52200.13 88888.00 2011-03-20 11:40:13.908 079 18333.15 65.39 52200.22 88888.00 2011-03-20 11:40:14.408 079 18333.18 65.30 52200.13 88888.00 2011-03-20 11:40:14.908 079 18333.00 65.32 52200.12 88888.00 2011-03-20 11:40:15.408 079 18332.84 65.34 52200.20 88888.00 2011-03-20 11:40:15.908 079 18332.77 65.33 52200.22 88888.00 2011-03-20 11:40:16.408 079 18332.83 65.26 52200.23 88888.00 2011-03-20 11:40:16.908 079 18332.93 65.20 52200.22 88888.00 2011-03-20 11:40:17.408 079 18332.85 65.26 52200.29 88888.00 2011-03-20 11:40:17.908 079 18332.85 65.29 52200.28 88888.00 2011-03-20 11:40:18.408 079 18332.94 65.31 52200.36 88888.00 2011-03-20 11:40:18.908 079 18332.97 65.34 52200.41 88888.00 2011-03-20 11:40:19.408 079 18332.80 65.42 52200.35 88888.00 2011-03-20 11:40:19.908 079 18333.10 65.42 52200.32 88888.00 2011-03-20 11:40:20.408 079 18333.07 65.46 52200.39 88888.00 2011-03-20 11:40:20.908 079 18332.72 65.48 52200.41 88888.00 2011-03-20 11:40:21.408 079 18332.67 65.54 52200.34 88888.00 2011-03-20 11:40:21.908 079 18332.89 65.51 52200.34 88888.00 2011-03-20 11:40:22.408 079 18332.64 65.58 52200.22 88888.00 2011-03-20 11:40:22.908 079 18332.61 65.63 52200.27 88888.00 2011-03-20 11:40:23.408 079 18332.68 65.67 52200.39 88888.00 2011-03-20 11:40:23.908 079 18332.63 65.63 52200.41 88888.00 2011-03-20 11:40:24.408 079 18332.54 65.62 52200.40 88888.00 2011-03-20 11:40:24.908 079 18332.64 65.63 52200.43 88888.00 2011-03-20 11:40:25.408 079 18332.82 65.69 52200.37 88888.00 2011-03-20 11:40:25.908 079 18333.03 65.62 52200.27 88888.00 2011-03-20 11:40:26.408 079 18333.04 65.55 52200.25 88888.00 2011-03-20 11:40:26.908 079 18332.64 65.56 52200.38 88888.00 2011-03-20 11:40:27.408 079 18332.60 65.61 52200.35 88888.00 2011-03-20 11:40:27.908 079 18332.50 65.57 52200.28 88888.00 2011-03-20 11:40:28.408 079 18332.47 65.44 52200.34 88888.00 2011-03-20 11:40:28.908 079 18332.63 65.55 52200.33 88888.00 2011-03-20 11:40:29.408 079 18332.97 65.62 52200.28 88888.00 2011-03-20 11:40:29.908 079 18332.88 65.56 52200.38 88888.00 2011-03-20 11:40:30.408 079 18332.61 65.51 52200.37 88888.00 2011-03-20 11:40:30.908 079 18332.63 65.54 52200.32 88888.00 2011-03-20 11:40:31.408 079 18332.75 65.46 52200.25 88888.00 2011-03-20 11:40:31.908 079 18332.77 65.47 52200.25 88888.00 2011-03-20 11:40:32.408 079 18332.74 65.46 52200.32 88888.00 2011-03-20 11:40:32.908 079 18332.60 65.37 52200.22 88888.00 2011-03-20 11:40:33.408 079 18332.72 65.31 52200.21 88888.00 2011-03-20 11:40:33.908 079 18332.80 65.27 52200.17 88888.00 2011-03-20 11:40:34.408 079 18333.04 65.21 52200.16 88888.00 2011-03-20 11:40:34.908 079 18333.34 65.21 52200.27 88888.00 2011-03-20 11:40:35.408 079 18333.43 65.23 52200.34 88888.00 2011-03-20 11:40:35.908 079 18333.44 65.26 52200.34 88888.00 2011-03-20 11:40:36.408 079 18333.47 65.27 52200.33 88888.00 2011-03-20 11:40:36.908 079 18333.49 65.36 52200.29 88888.00 2011-03-20 11:40:37.408 079 18333.30 65.36 52200.21 88888.00 2011-03-20 11:40:37.908 079 18333.02 65.42 52200.26 88888.00 2011-03-20 11:40:38.408 079 18332.84 65.49 52200.24 88888.00 2011-03-20 11:40:38.908 079 18332.78 65.53 52200.20 88888.00 2011-03-20 11:40:39.408 079 18332.80 65.53 52200.18 88888.00 2011-03-20 11:40:39.908 079 18332.84 65.60 52200.23 88888.00 2011-03-20 11:40:40.408 079 18332.84 65.62 52200.28 88888.00 2011-03-20 11:40:40.908 079 18332.94 65.69 52200.27 88888.00 2011-03-20 11:40:41.408 079 18332.82 65.64 52200.35 88888.00 2011-03-20 11:40:41.908 079 18332.73 65.66 52200.37 88888.00 2011-03-20 11:40:42.408 079 18332.89 65.76 52200.45 88888.00 2011-03-20 11:40:42.908 079 18333.24 65.70 52200.44 88888.00 2011-03-20 11:40:43.408 079 18333.24 65.68 52200.47 88888.00 2011-03-20 11:40:43.908 079 18333.21 65.69 52200.34 88888.00 2011-03-20 11:40:44.408 079 18333.28 65.72 52200.34 88888.00 2011-03-20 11:40:44.908 079 18333.11 65.84 52200.40 88888.00 2011-03-20 11:40:45.408 079 18332.70 65.89 52200.44 88888.00 2011-03-20 11:40:45.908 079 18332.46 65.94 52200.38 88888.00 2011-03-20 11:40:46.408 079 18332.84 65.99 52200.30 88888.00 2011-03-20 11:40:46.908 079 18333.04 65.95 52200.44 88888.00 2011-03-20 11:40:47.408 079 18333.07 65.96 52200.46 88888.00 2011-03-20 11:40:47.908 079 18332.97 65.99 52200.51 88888.00 2011-03-20 11:40:48.408 079 18332.70 65.99 52200.52 88888.00 2011-03-20 11:40:48.908 079 18332.53 65.90 52200.56 88888.00 2011-03-20 11:40:49.408 079 18332.89 65.82 52200.44 88888.00 2011-03-20 11:40:49.908 079 18333.15 65.82 52200.25 88888.00 2011-03-20 11:40:50.408 079 18333.23 65.82 52200.28 88888.00 2011-03-20 11:40:50.908 079 18333.08 65.87 52200.30 88888.00 2011-03-20 11:40:51.408 079 18333.05 65.87 52200.33 88888.00 2011-03-20 11:40:51.908 079 18332.97 65.89 52200.30 88888.00 2011-03-20 11:40:52.408 079 18332.79 65.93 52200.32 88888.00 2011-03-20 11:40:52.908 079 18333.08 65.93 52200.30 88888.00 2011-03-20 11:40:53.408 079 18333.25 65.93 52200.40 88888.00 2011-03-20 11:40:53.908 079 18333.24 65.93 52200.48 88888.00 2011-03-20 11:40:54.408 079 18333.17 65.98 52200.44 88888.00 2011-03-20 11:40:54.908 079 18333.12 65.95 52200.35 88888.00 2011-03-20 11:40:55.408 079 18333.02 65.95 52200.33 88888.00 2011-03-20 11:40:55.908 079 18333.18 65.93 52200.29 88888.00 2011-03-20 11:40:56.408 079 18333.18 65.88 52200.36 88888.00 2011-03-20 11:40:56.908 079 18333.39 65.89 52200.33 88888.00 2011-03-20 11:40:57.408 079 18333.48 65.87 52200.27 88888.00 2011-03-20 11:40:57.908 079 18333.42 65.82 52200.28 88888.00 2011-03-20 11:40:58.408 079 18333.39 65.86 52200.39 88888.00 2011-03-20 11:40:58.908 079 18333.21 65.89 52200.45 88888.00 2011-03-20 11:40:59.408 079 18332.82 65.89 52200.45 88888.00 2011-03-20 11:40:59.908 079 18332.71 65.90 52200.43 88888.00 2011-03-20 11:41:00.408 079 18332.79 65.84 52200.38 88888.00 2011-03-20 11:41:00.908 079 18333.01 65.78 52200.47 88888.00 2011-03-20 11:41:01.408 079 18332.71 65.82 52200.46 88888.00 2011-03-20 11:41:01.908 079 18332.83 65.91 52200.46 88888.00 2011-03-20 11:41:02.408 079 18333.11 65.95 52200.45 88888.00 2011-03-20 11:41:02.908 079 18333.01 65.98 52200.55 88888.00 2011-03-20 11:41:03.408 079 18332.85 66.05 52200.58 88888.00 2011-03-20 11:41:03.908 079 18332.58 66.09 52200.52 88888.00 2011-03-20 11:41:04.408 079 18332.85 66.04 52200.67 88888.00 2011-03-20 11:41:04.908 079 18333.03 66.04 52200.66 88888.00 2011-03-20 11:41:05.408 079 18332.99 66.07 52200.60 88888.00 2011-03-20 11:41:05.908 079 18333.08 66.10 52200.67 88888.00 2011-03-20 11:41:06.408 079 18333.15 66.11 52200.70 88888.00 2011-03-20 11:41:06.908 079 18333.11 66.04 52200.73 88888.00 2011-03-20 11:41:07.408 079 18333.10 66.11 52200.71 88888.00 2011-03-20 11:41:07.908 079 18332.78 66.11 52200.74 88888.00 2011-03-20 11:41:08.408 079 18332.49 66.13 52200.59 88888.00 2011-03-20 11:41:08.908 079 18332.43 66.25 52200.50 88888.00 2011-03-20 11:41:09.408 079 18332.72 66.36 52200.59 88888.00 2011-03-20 11:41:09.908 079 18332.89 66.41 52200.59 88888.00 2011-03-20 11:41:10.408 079 18332.88 66.42 52200.64 88888.00 2011-03-20 11:41:10.908 079 18332.93 66.41 52200.69 88888.00 2011-03-20 11:41:11.408 079 18332.82 66.47 52200.49 88888.00 2011-03-20 11:41:11.908 079 18332.78 66.49 52200.34 88888.00 2011-03-20 11:41:12.408 079 18332.78 66.49 52200.39 88888.00 2011-03-20 11:41:12.908 079 18332.91 66.60 52200.43 88888.00 2011-03-20 11:41:13.408 079 18333.01 66.57 52200.45 88888.00 2011-03-20 11:41:13.908 079 18332.74 66.53 52200.43 88888.00 2011-03-20 11:41:14.408 079 18332.36 66.52 52200.41 88888.00 2011-03-20 11:41:14.908 079 18332.36 66.42 52200.45 88888.00 2011-03-20 11:41:15.408 079 18332.27 66.41 52200.38 88888.00 2011-03-20 11:41:15.908 079 18332.32 66.35 52200.38 88888.00 2011-03-20 11:41:16.408 079 18332.30 66.42 52200.52 88888.00 2011-03-20 11:41:16.908 079 18332.26 66.52 52200.56 88888.00 2011-03-20 11:41:17.408 079 18332.24 66.49 52200.61 88888.00 2011-03-20 11:41:17.908 079 18332.28 66.53 52200.57 88888.00 2011-03-20 11:41:18.408 079 18332.27 66.61 52200.51 88888.00 2011-03-20 11:41:18.908 079 18332.30 66.57 52200.44 88888.00 2011-03-20 11:41:19.408 079 18332.60 66.55 52200.46 88888.00 2011-03-20 11:41:19.908 079 18332.66 66.58 52200.32 88888.00 2011-03-20 11:41:20.408 079 18332.78 66.59 52200.26 88888.00 2011-03-20 11:41:20.908 079 18333.03 66.51 52200.34 88888.00 2011-03-20 11:41:21.408 079 18332.97 66.48 52200.41 88888.00 2011-03-20 11:41:21.908 079 18332.93 66.58 52200.57 88888.00 2011-03-20 11:41:22.408 079 18333.12 66.55 52200.68 88888.00 2011-03-20 11:41:22.908 079 18333.15 66.60 52200.58 88888.00 2011-03-20 11:41:23.408 079 18333.06 66.60 52200.56 88888.00 2011-03-20 11:41:23.908 079 18333.02 66.53 52200.69 88888.00 2011-03-20 11:41:24.408 079 18332.71 66.49 52200.69 88888.00 2011-03-20 11:41:24.908 079 18332.69 66.52 52200.71 88888.00 2011-03-20 11:41:25.408 079 18332.96 66.48 52200.74 88888.00 2011-03-20 11:41:25.908 079 18332.82 66.44 52200.84 88888.00 2011-03-20 11:41:26.408 079 18332.71 66.49 52200.91 88888.00 2011-03-20 11:41:26.908 079 18332.74 66.48 52200.83 88888.00 2011-03-20 11:41:27.408 079 18332.80 66.41 52200.82 88888.00 2011-03-20 11:41:27.908 079 18332.78 66.41 52200.75 88888.00 2011-03-20 11:41:28.408 079 18332.71 66.36 52200.69 88888.00 2011-03-20 11:41:28.908 079 18332.54 66.38 52200.68 88888.00 2011-03-20 11:41:29.408 079 18332.62 66.39 52200.68 88888.00 2011-03-20 11:41:29.908 079 18333.08 66.46 52200.66 88888.00 2011-03-20 11:41:30.408 079 18333.13 66.44 52200.60 88888.00 2011-03-20 11:41:30.908 079 18332.71 66.43 52200.56 88888.00 2011-03-20 11:41:31.408 079 18332.57 66.39 52200.66 88888.00 2011-03-20 11:41:31.908 079 18332.73 66.37 52200.67 88888.00 2011-03-20 11:41:32.408 079 18333.07 66.29 52200.64 88888.00 2011-03-20 11:41:32.908 079 18332.92 66.12 52200.60 88888.00 2011-03-20 11:41:33.408 079 18332.81 66.04 52200.60 88888.00 2011-03-20 11:41:33.908 079 18332.80 66.05 52200.59 88888.00 2011-03-20 11:41:34.408 079 18332.83 66.09 52200.63 88888.00 2011-03-20 11:41:34.908 079 18332.80 66.09 52200.74 88888.00 2011-03-20 11:41:35.408 079 18332.80 66.08 52200.79 88888.00 2011-03-20 11:41:35.908 079 18332.81 65.98 52200.74 88888.00 2011-03-20 11:41:36.408 079 18332.83 66.02 52200.59 88888.00 2011-03-20 11:41:36.908 079 18332.81 66.06 52200.61 88888.00 2011-03-20 11:41:37.408 079 18332.79 66.13 52200.78 88888.00 2011-03-20 11:41:37.908 079 18332.75 66.09 52200.82 88888.00 2011-03-20 11:41:38.408 079 18332.71 66.03 52200.75 88888.00 2011-03-20 11:41:38.908 079 18332.79 66.12 52200.67 88888.00 2011-03-20 11:41:39.408 079 18333.06 66.27 52200.59 88888.00 2011-03-20 11:41:39.908 079 18333.24 66.36 52200.68 88888.00 2011-03-20 11:41:40.408 079 18333.01 66.43 52200.70 88888.00 2011-03-20 11:41:40.908 079 18333.16 66.38 52200.73 88888.00 2011-03-20 11:41:41.408 079 18332.95 66.31 52200.79 88888.00 2011-03-20 11:41:41.908 079 18332.71 66.35 52200.81 88888.00 2011-03-20 11:41:42.408 079 18332.73 66.42 52200.86 88888.00 2011-03-20 11:41:42.908 079 18332.83 66.49 52200.91 88888.00 2011-03-20 11:41:43.408 079 18332.78 66.51 52201.02 88888.00 2011-03-20 11:41:43.908 079 18332.71 66.45 52201.09 88888.00 2011-03-20 11:41:44.408 079 18332.60 66.52 52201.09 88888.00 2011-03-20 11:41:44.908 079 18332.60 66.57 52201.05 88888.00 2011-03-20 11:41:45.408 079 18333.03 66.55 52201.08 88888.00 2011-03-20 11:41:45.908 079 18333.16 66.54 52201.03 88888.00 2011-03-20 11:41:46.408 079 18332.78 66.62 52200.95 88888.00 2011-03-20 11:41:46.908 079 18332.64 66.68 52200.91 88888.00 2011-03-20 11:41:47.408 079 18332.68 66.62 52200.83 88888.00 2011-03-20 11:41:47.908 079 18332.58 66.57 52200.83 88888.00 2011-03-20 11:41:48.408 079 18332.46 66.49 52200.88 88888.00 2011-03-20 11:41:48.908 079 18332.48 66.49 52200.87 88888.00 2011-03-20 11:41:49.408 079 18332.56 66.47 52200.93 88888.00 2011-03-20 11:41:49.908 079 18332.71 66.51 52200.92 88888.00 2011-03-20 11:41:50.408 079 18332.99 66.43 52200.83 88888.00 2011-03-20 11:41:50.908 079 18332.85 66.45 52200.82 88888.00 2011-03-20 11:41:51.408 079 18332.63 66.47 52200.74 88888.00 2011-03-20 11:41:51.908 079 18332.53 66.45 52200.81 88888.00 2011-03-20 11:41:52.408 079 18332.49 66.39 52200.92 88888.00 2011-03-20 11:41:52.908 079 18332.57 66.42 52201.02 88888.00 2011-03-20 11:41:53.408 079 18332.70 66.39 52200.94 88888.00 2011-03-20 11:41:53.908 079 18332.54 66.43 52200.94 88888.00 2011-03-20 11:41:54.408 079 18332.50 66.42 52200.93 88888.00 2011-03-20 11:41:54.908 079 18332.74 66.42 52201.01 88888.00 2011-03-20 11:41:55.408 079 18333.00 66.44 52201.02 88888.00 2011-03-20 11:41:55.908 079 18332.96 66.44 52200.94 88888.00 2011-03-20 11:41:56.408 079 18332.80 66.38 52200.91 88888.00 2011-03-20 11:41:56.908 079 18332.77 66.43 52200.95 88888.00 2011-03-20 11:41:57.408 079 18332.53 66.37 52200.87 88888.00 2011-03-20 11:41:57.908 079 18332.51 66.32 52200.94 88888.00 2011-03-20 11:41:58.408 079 18332.59 66.35 52200.98 88888.00 2011-03-20 11:41:58.908 079 18332.68 66.38 52201.01 88888.00 2011-03-20 11:41:59.408 079 18332.62 66.36 52201.02 88888.00 2011-03-20 11:41:59.908 079 18332.68 66.31 52200.99 88888.00 2011-03-20 11:42:00.408 079 18332.67 66.32 52201.03 88888.00 2011-03-20 11:42:00.908 079 18332.70 66.34 52201.05 88888.00 2011-03-20 11:42:01.408 079 18332.77 66.30 52201.04 88888.00 2011-03-20 11:42:01.908 079 18332.72 66.33 52200.92 88888.00 2011-03-20 11:42:02.408 079 18332.68 66.30 52200.99 88888.00 2011-03-20 11:42:02.908 079 18332.71 66.23 52200.98 88888.00 2011-03-20 11:42:03.408 079 18332.71 66.23 52200.91 88888.00 2011-03-20 11:42:03.908 079 18332.68 66.29 52200.88 88888.00 2011-03-20 11:42:04.408 079 18332.75 66.27 52201.03 88888.00 2011-03-20 11:42:04.908 079 18332.79 66.28 52201.11 88888.00 2011-03-20 11:42:05.408 079 18332.71 66.27 52201.04 88888.00 2011-03-20 11:42:05.908 079 18332.69 66.36 52201.14 88888.00 2011-03-20 11:42:06.408 079 18332.70 66.36 52201.21 88888.00 2011-03-20 11:42:06.908 079 18333.14 66.37 52201.02 88888.00 2011-03-20 11:42:07.408 079 18333.25 66.34 52201.04 88888.00 2011-03-20 11:42:07.908 079 18333.24 66.38 52201.09 88888.00 2011-03-20 11:42:08.408 079 18333.28 66.41 52201.14 88888.00 2011-03-20 11:42:08.908 079 18333.32 66.42 52201.08 88888.00 2011-03-20 11:42:09.408 079 18333.26 66.41 52200.98 88888.00 2011-03-20 11:42:09.908 079 18332.85 66.52 52201.02 88888.00 2011-03-20 11:42:10.408 079 18332.61 66.63 52201.03 88888.00 2011-03-20 11:42:10.908 079 18332.67 66.61 52200.93 88888.00 2011-03-20 11:42:11.408 079 18332.90 66.51 52200.95 88888.00 2011-03-20 11:42:11.908 079 18333.03 66.56 52200.98 88888.00 2011-03-20 11:42:12.408 079 18332.78 66.64 52201.08 88888.00 2011-03-20 11:42:12.908 079 18332.48 66.63 52201.04 88888.00 2011-03-20 11:42:13.408 079 18332.54 66.53 52201.01 88888.00 2011-03-20 11:42:13.908 079 18332.32 66.52 52200.92 88888.00 2011-03-20 11:42:14.408 079 18332.25 66.60 52200.87 88888.00 2011-03-20 11:42:14.908 079 18332.24 66.59 52200.93 88888.00 2011-03-20 11:42:15.408 079 18332.32 66.62 52200.87 88888.00 2011-03-20 11:42:15.908 079 18332.40 66.72 52200.90 88888.00 2011-03-20 11:42:16.408 079 18332.69 66.69 52200.91 88888.00 2011-03-20 11:42:16.908 079 18332.51 66.59 52201.04 88888.00 2011-03-20 11:42:17.408 079 18332.64 66.52 52201.05 88888.00 2011-03-20 11:42:17.908 079 18332.78 66.57 52200.98 88888.00 2011-03-20 11:42:18.408 079 18332.48 66.63 52200.98 88888.00 2011-03-20 11:42:18.908 079 18332.39 66.55 52200.94 88888.00 2011-03-20 11:42:19.408 079 18332.40 66.51 52200.97 88888.00 2011-03-20 11:42:19.908 079 18332.36 66.48 52200.90 88888.00 2011-03-20 11:42:20.408 079 18332.47 66.56 52200.80 88888.00 2011-03-20 11:42:20.908 079 18332.51 66.59 52200.91 88888.00 2011-03-20 11:42:21.408 079 18332.42 66.53 52200.99 88888.00 2011-03-20 11:42:21.908 079 18332.67 66.42 52200.98 88888.00 2011-03-20 11:42:22.408 079 18332.72 66.49 52200.79 88888.00 2011-03-20 11:42:22.908 079 18332.64 66.55 52200.85 88888.00 2011-03-20 11:42:23.408 079 18332.73 66.52 52200.92 88888.00 2011-03-20 11:42:23.908 079 18332.82 66.64 52200.93 88888.00 2011-03-20 11:42:24.408 079 18332.82 66.58 52200.95 88888.00 2011-03-20 11:42:24.908 079 18332.79 66.51 52200.96 88888.00 2011-03-20 11:42:25.408 079 18332.78 66.47 52200.83 88888.00 2011-03-20 11:42:25.908 079 18332.79 66.43 52200.87 88888.00 2011-03-20 11:42:26.408 079 18332.79 66.42 52200.87 88888.00 2011-03-20 11:42:26.908 079 18332.78 66.51 52200.91 88888.00 2011-03-20 11:42:27.408 079 18332.75 66.48 52201.01 88888.00 2011-03-20 11:42:27.908 079 18332.99 66.48 52200.91 88888.00 2011-03-20 11:42:28.408 079 18333.02 66.49 52200.96 88888.00 2011-03-20 11:42:28.908 079 18332.75 66.55 52201.16 88888.00 2011-03-20 11:42:29.408 079 18332.66 66.45 52201.07 88888.00 2011-03-20 11:42:29.908 079 18332.67 66.45 52200.98 88888.00 2011-03-20 11:42:30.408 079 18332.53 66.46 52200.98 88888.00 2011-03-20 11:42:30.908 079 18332.43 66.49 52201.07 88888.00 2011-03-20 11:42:31.408 079 18332.50 66.46 52201.16 88888.00 2011-03-20 11:42:31.908 079 18332.51 66.47 52201.18 88888.00 2011-03-20 11:42:32.408 079 18332.88 66.55 52201.16 88888.00 2011-03-20 11:42:32.908 079 18333.10 66.54 52201.04 88888.00 2011-03-20 11:42:33.408 079 18332.96 66.44 52201.05 88888.00 2011-03-20 11:42:33.908 079 18332.74 66.43 52201.05 88888.00 2011-03-20 11:42:34.408 079 18332.67 66.53 52201.09 88888.00 2011-03-20 11:42:34.908 079 18332.67 66.52 52201.09 88888.00 2011-03-20 11:42:35.408 079 18332.53 66.59 52201.06 88888.00 2011-03-20 11:42:35.908 079 18332.53 66.52 52200.93 88888.00 2011-03-20 11:42:36.408 079 18332.50 66.45 52200.90 88888.00 2011-03-20 11:42:36.908 079 18332.48 66.56 52200.85 88888.00 2011-03-20 11:42:37.408 079 18332.56 66.58 52200.85 88888.00 2011-03-20 11:42:37.908 079 18332.83 66.54 52200.94 88888.00 2011-03-20 11:42:38.408 079 18332.72 66.53 52200.94 88888.00 2011-03-20 11:42:38.908 079 18332.95 66.53 52200.95 88888.00 2011-03-20 11:42:39.408 079 18333.12 66.53 52200.88 88888.00 2011-03-20 11:42:39.908 079 18332.77 66.54 52200.82 88888.00 2011-03-20 11:42:40.408 079 18332.89 66.54 52200.90 88888.00 2011-03-20 11:42:40.908 079 18332.70 66.60 52200.93 88888.00 2011-03-20 11:42:41.408 079 18332.54 66.68 52200.96 88888.00 2011-03-20 11:42:41.908 079 18332.39 66.70 52200.87 88888.00 2011-03-20 11:42:42.408 079 18332.30 66.63 52200.86 88888.00 2011-03-20 11:42:42.908 079 18332.68 66.64 52200.92 88888.00 2011-03-20 11:42:43.408 079 18332.94 66.62 52200.87 88888.00 2011-03-20 11:42:43.908 079 18332.85 66.63 52200.88 88888.00 2011-03-20 11:42:44.408 079 18332.70 66.64 52200.88 88888.00 2011-03-20 11:42:44.908 079 18332.77 66.67 52200.88 88888.00 2011-03-20 11:42:45.408 079 18332.85 66.68 52200.83 88888.00 2011-03-20 11:42:45.908 079 18332.81 66.64 52200.86 88888.00 2011-03-20 11:42:46.408 079 18332.73 66.56 52200.94 88888.00 2011-03-20 11:42:46.908 079 18332.67 66.58 52200.86 88888.00 2011-03-20 11:42:47.408 079 18332.66 66.61 52200.90 88888.00 2011-03-20 11:42:47.908 079 18332.91 66.56 52200.98 88888.00 2011-03-20 11:42:48.408 079 18332.94 66.44 52201.03 88888.00 2011-03-20 11:42:48.908 079 18332.73 66.32 52200.95 88888.00 2011-03-20 11:42:49.408 079 18332.79 66.31 52200.94 88888.00 2011-03-20 11:42:49.908 079 18332.64 66.54 52200.98 88888.00 2011-03-20 11:42:50.408 079 18332.70 66.62 52200.91 88888.00 2011-03-20 11:42:50.908 079 18333.02 66.62 52200.86 88888.00 2011-03-20 11:42:51.408 079 18332.86 66.57 52200.82 88888.00 2011-03-20 11:42:51.908 079 18332.70 66.55 52200.84 88888.00 2011-03-20 11:42:52.408 079 18332.72 66.53 52200.83 88888.00 2011-03-20 11:42:52.908 079 18332.67 66.54 52200.87 88888.00 2011-03-20 11:42:53.408 079 18332.57 66.48 52200.96 88888.00 2011-03-20 11:42:53.908 079 18332.60 66.39 52200.83 88888.00 2011-03-20 11:42:54.408 079 18332.59 66.36 52200.80 88888.00 2011-03-20 11:42:54.908 079 18332.57 66.44 52200.79 88888.00 2011-03-20 11:42:55.408 079 18332.57 66.39 52200.84 88888.00 2011-03-20 11:42:55.908 079 18332.90 66.36 52200.92 88888.00 2011-03-20 11:42:56.408 079 18333.04 66.36 52200.83 88888.00 2011-03-20 11:42:56.908 079 18332.81 66.33 52200.73 88888.00 2011-03-20 11:42:57.408 079 18332.74 66.37 52200.70 88888.00 2011-03-20 11:42:57.908 079 18332.73 66.30 52200.68 88888.00 2011-03-20 11:42:58.408 079 18332.73 66.22 52200.69 88888.00 2011-03-20 11:42:58.908 079 18332.56 66.22 52200.79 88888.00 2011-03-20 11:42:59.408 079 18332.58 66.23 52200.81 88888.00 2011-03-20 11:42:59.908 079 18332.66 66.29 52200.70 88888.00 2011-03-20 11:43:00.408 079 18332.60 66.33 52200.62 88888.00 2011-03-20 11:43:00.908 079 18332.67 66.37 52200.59 88888.00 2011-03-20 11:43:01.408 079 18332.72 66.39 52200.59 88888.00 2011-03-20 11:43:01.908 079 18332.63 66.36 52200.62 88888.00 2011-03-20 11:43:02.408 079 18332.62 66.35 52200.72 88888.00 2011-03-20 11:43:02.908 079 18332.62 66.28 52200.83 88888.00 2011-03-20 11:43:03.408 079 18332.73 66.15 52200.83 88888.00 2011-03-20 11:43:03.908 079 18332.71 66.04 52200.71 88888.00 2011-03-20 11:43:04.408 079 18332.71 66.07 52200.66 88888.00 2011-03-20 11:43:04.908 079 18332.77 66.20 52200.60 88888.00 2011-03-20 11:43:05.408 079 18332.85 66.39 52200.60 88888.00 2011-03-20 11:43:05.908 079 18332.90 66.41 52200.60 88888.00 2011-03-20 11:43:06.408 079 18332.82 66.45 52200.63 88888.00 2011-03-20 11:43:06.908 079 18332.89 66.37 52200.81 88888.00 2011-03-20 11:43:07.408 079 18332.83 66.41 52200.85 88888.00 2011-03-20 11:43:07.908 079 18332.88 66.27 52200.93 88888.00 2011-03-20 11:43:08.408 079 18332.85 66.32 52200.94 88888.00 2011-03-20 11:43:08.908 079 18332.92 66.28 52201.06 88888.00 2011-03-20 11:43:09.408 079 18333.35 66.35 52201.03 88888.00 2011-03-20 11:43:09.908 079 18333.18 66.35 52200.82 88888.00 2011-03-20 11:43:10.408 079 18333.07 66.33 52200.95 88888.00 2011-03-20 11:43:10.908 079 18332.95 66.39 52201.03 88888.00 2011-03-20 11:43:11.408 079 18333.03 66.39 52201.01 88888.00 2011-03-20 11:43:11.908 079 18333.27 66.40 52200.97 88888.00 2011-03-20 11:43:12.408 079 18333.32 66.46 52200.98 88888.00 2011-03-20 11:43:12.908 079 18333.28 66.46 52201.07 88888.00 2011-03-20 11:43:13.408 079 18333.21 66.46 52201.22 88888.00 2011-03-20 11:43:13.908 079 18332.90 66.38 52201.26 88888.00 2011-03-20 11:43:14.408 079 18332.95 66.36 52201.24 88888.00 2011-03-20 11:43:14.908 079 18333.12 66.49 52201.04 88888.00 2011-03-20 11:43:15.408 079 18333.15 66.55 52201.03 88888.00 2011-03-20 11:43:15.908 079 18332.91 66.63 52201.15 88888.00 2011-03-20 11:43:16.408 079 18332.85 66.67 52201.14 88888.00 2011-03-20 11:43:16.908 079 18332.97 66.67 52201.04 88888.00 2011-03-20 11:43:17.408 079 18333.10 66.68 52201.10 88888.00 2011-03-20 11:43:17.908 079 18333.40 66.71 52201.13 88888.00 2011-03-20 11:43:18.408 079 18333.51 66.74 52201.20 88888.00 2011-03-20 11:43:18.908 079 18333.59 66.80 52201.06 88888.00 2011-03-20 11:43:19.408 079 18333.64 66.77 52200.95 88888.00 2011-03-20 11:43:19.908 079 18333.43 66.70 52200.88 88888.00 2011-03-20 11:43:20.408 079 18332.99 66.73 52200.91 88888.00 2011-03-20 11:43:20.908 079 18332.99 66.73 52200.91 88888.00 2011-03-20 11:43:21.408 079 18333.02 66.73 52200.99 88888.00 2011-03-20 11:43:21.908 079 18333.03 66.76 52201.10 88888.00 2011-03-20 11:43:22.408 079 18333.06 66.81 52201.21 88888.00 2011-03-20 11:43:22.908 079 18333.27 66.86 52201.25 88888.00 2011-03-20 11:43:23.408 079 18333.27 66.84 52201.10 88888.00 2011-03-20 11:43:23.908 079 18332.97 66.92 52201.11 88888.00 2011-03-20 11:43:24.408 079 18332.93 67.01 52201.03 88888.00 2011-03-20 11:43:24.908 079 18333.47 66.94 52201.02 88888.00 2011-03-20 11:43:25.408 079 18333.61 66.96 52200.85 88888.00 2011-03-20 11:43:25.908 079 18333.54 66.94 52200.91 88888.00 2011-03-20 11:43:26.408 079 18333.26 66.85 52201.04 88888.00 2011-03-20 11:43:26.908 079 18333.12 66.93 52201.01 88888.00 2011-03-20 11:43:27.408 079 18333.12 66.90 52200.96 88888.00 2011-03-20 11:43:27.908 079 18333.15 66.92 52200.98 88888.00 2011-03-20 11:43:28.408 079 18333.08 66.97 52201.05 88888.00 2011-03-20 11:43:28.908 079 18333.03 66.96 52200.90 88888.00 2011-03-20 11:43:29.408 079 18333.01 66.89 52200.96 88888.00 2011-03-20 11:43:29.908 079 18333.06 66.96 52200.96 88888.00 2011-03-20 11:43:30.408 079 18333.08 67.04 52200.93 88888.00 2011-03-20 11:43:30.908 079 18333.13 67.00 52200.92 88888.00 2011-03-20 11:43:31.408 079 18333.10 66.91 52200.87 88888.00 2011-03-20 11:43:31.908 079 18333.33 66.95 52200.88 88888.00 2011-03-20 11:43:32.408 079 18333.15 66.94 52200.97 88888.00 2011-03-20 11:43:32.908 079 18333.06 66.87 52201.07 88888.00 2011-03-20 11:43:33.408 079 18333.23 66.74 52201.04 88888.00 2011-03-20 11:43:33.908 079 18333.14 66.79 52200.90 88888.00 2011-03-20 11:43:34.408 079 18332.99 66.79 52200.95 88888.00 2011-03-20 11:43:34.908 079 18333.13 66.82 52200.96 88888.00 2011-03-20 11:43:35.408 079 18333.11 66.80 52200.96 88888.00 2011-03-20 11:43:35.908 079 18333.06 66.82 52201.01 88888.00 2011-03-20 11:43:36.408 079 18333.04 66.82 52200.91 88888.00 2011-03-20 11:43:36.908 079 18333.03 66.77 52200.94 88888.00 2011-03-20 11:43:37.408 079 18333.15 66.77 52200.94 88888.00 2011-03-20 11:43:37.908 079 18333.04 66.76 52200.91 88888.00 2011-03-20 11:43:38.408 079 18333.05 66.74 52200.91 88888.00 2011-03-20 11:43:38.908 079 18332.99 66.82 52200.88 88888.00 2011-03-20 11:43:39.408 079 18332.97 66.84 52200.84 88888.00 2011-03-20 11:43:39.908 079 18332.93 66.84 52200.88 88888.00 2011-03-20 11:43:40.408 079 18333.33 66.80 52200.99 88888.00 2011-03-20 11:43:40.908 079 18333.16 66.84 52200.88 88888.00 2011-03-20 11:43:41.408 079 18333.07 66.79 52200.93 88888.00 2011-03-20 11:43:41.908 079 18332.99 66.84 52200.97 88888.00 2011-03-20 11:43:42.408 079 18333.04 66.85 52200.93 88888.00 2011-03-20 11:43:42.908 079 18333.10 66.77 52200.83 88888.00 2011-03-20 11:43:43.408 079 18333.15 66.73 52200.82 88888.00 2011-03-20 11:43:43.908 079 18333.13 66.75 52200.90 88888.00 2011-03-20 11:43:44.408 079 18333.02 66.85 52200.88 88888.00 2011-03-20 11:43:44.908 079 18333.00 66.89 52200.85 88888.00 2011-03-20 11:43:45.408 079 18333.11 66.92 52200.90 88888.00 2011-03-20 11:43:45.908 079 18333.12 66.93 52200.92 88888.00 2011-03-20 11:43:46.408 079 18333.30 66.86 52200.95 88888.00 2011-03-20 11:43:46.908 079 18333.49 66.88 52200.91 88888.00 2011-03-20 11:43:47.408 079 18333.33 66.87 52200.92 88888.00 2011-03-20 11:43:47.908 079 18333.23 66.81 52200.97 88888.00 2011-03-20 11:43:48.408 079 18333.21 66.96 52200.87 88888.00 2011-03-20 11:43:48.908 079 18333.33 67.04 52200.80 88888.00 2011-03-20 11:43:49.408 079 18333.21 67.03 52200.92 88888.00 2011-03-20 11:43:49.908 079 18333.02 66.95 52200.94 88888.00 2011-03-20 11:43:50.408 079 18332.96 66.88 52200.93 88888.00 2011-03-20 11:43:50.908 079 18333.26 67.02 52200.92 88888.00 2011-03-20 11:43:51.408 079 18333.48 67.04 52201.01 88888.00 2011-03-20 11:43:51.908 079 18333.15 67.00 52201.01 88888.00 2011-03-20 11:43:52.408 079 18333.15 66.99 52201.02 88888.00 2011-03-20 11:43:52.908 079 18333.25 66.98 52200.94 88888.00 2011-03-20 11:43:53.408 079 18333.25 66.93 52200.83 88888.00 2011-03-20 11:43:53.908 079 18333.30 66.89 52200.86 88888.00 2011-03-20 11:43:54.408 079 18333.37 66.96 52200.94 88888.00 2011-03-20 11:43:54.908 079 18333.35 66.89 52200.99 88888.00 2011-03-20 11:43:55.408 079 18333.49 66.93 52200.96 88888.00 2011-03-20 11:43:55.908 079 18333.61 66.91 52200.86 88888.00 2011-03-20 11:43:56.408 079 18333.27 66.86 52200.92 88888.00 2011-03-20 11:43:56.908 079 18333.23 66.88 52200.93 88888.00 2011-03-20 11:43:57.408 079 18333.27 66.96 52200.95 88888.00 2011-03-20 11:43:57.908 079 18333.34 66.86 52200.85 88888.00 2011-03-20 11:43:58.408 079 18333.34 66.89 52200.80 88888.00 2011-03-20 11:43:58.908 079 18333.43 66.96 52200.84 88888.00 2011-03-20 11:43:59.408 079 18333.54 66.87 52200.80 88888.00 2011-03-20 11:43:59.908 079 18333.48 66.82 52200.83 88888.00 2011-03-20 11:44:00.408 079 18333.44 66.89 52200.85 88888.00 2011-03-20 11:44:00.908 079 18333.38 66.87 52200.88 88888.00 2011-03-20 11:44:01.408 079 18333.45 66.89 52200.96 88888.00 2011-03-20 11:44:01.908 079 18333.45 66.88 52200.95 88888.00 2011-03-20 11:44:02.408 079 18333.38 66.88 52200.87 88888.00 2011-03-20 11:44:02.908 079 18333.29 66.80 52200.84 88888.00 2011-03-20 11:44:03.408 079 18333.42 66.84 52200.87 88888.00 2011-03-20 11:44:03.908 079 18333.59 66.86 52200.91 88888.00 2011-03-20 11:44:04.408 079 18333.88 66.80 52200.94 88888.00 2011-03-20 11:44:04.908 079 18334.01 66.85 52200.94 88888.00 2011-03-20 11:44:05.408 079 18333.88 66.84 52200.92 88888.00 2011-03-20 11:44:05.908 079 18333.82 66.77 52200.82 88888.00 2011-03-20 11:44:06.408 079 18333.66 66.71 52200.91 88888.00 2011-03-20 11:44:06.908 079 18333.68 66.74 52200.96 88888.00 2011-03-20 11:44:07.408 079 18333.73 66.76 52200.95 88888.00 2011-03-20 11:44:07.908 079 18333.55 66.81 52201.02 88888.00 2011-03-20 11:44:08.408 079 18333.46 66.82 52201.05 88888.00 2011-03-20 11:44:08.908 079 18333.48 66.85 52200.98 88888.00 2011-03-20 11:44:09.408 079 18333.57 66.79 52200.97 88888.00 2011-03-20 11:44:09.908 079 18333.88 66.88 52201.01 88888.00 2011-03-20 11:44:10.408 079 18333.84 66.86 52201.04 88888.00 2011-03-20 11:44:10.908 079 18333.55 66.78 52200.91 88888.00 2011-03-20 11:44:11.408 079 18333.43 66.80 52200.95 88888.00 2011-03-20 11:44:11.908 079 18333.57 66.87 52200.96 88888.00 2011-03-20 11:44:12.408 079 18333.90 66.88 52200.88 88888.00 2011-03-20 11:44:12.908 079 18333.94 66.86 52200.97 88888.00 2011-03-20 11:44:13.408 079 18333.67 66.88 52201.06 88888.00 2011-03-20 11:44:13.908 079 18333.40 66.91 52201.08 88888.00 2011-03-20 11:44:14.408 079 18333.38 66.88 52201.13 88888.00 2011-03-20 11:44:14.908 079 18333.32 66.87 52201.21 88888.00 2011-03-20 11:44:15.408 079 18333.34 66.91 52201.25 88888.00 2011-03-20 11:44:15.908 079 18333.17 66.93 52201.16 88888.00 2011-03-20 11:44:16.408 079 18333.07 66.95 52201.14 88888.00 2011-03-20 11:44:16.908 079 18333.49 67.00 52201.13 88888.00 2011-03-20 11:44:17.408 079 18333.88 66.96 52201.11 88888.00 2011-03-20 11:44:17.908 079 18333.90 66.98 52201.08 88888.00 2011-03-20 11:44:18.408 079 18333.64 66.99 52201.04 88888.00 2011-03-20 11:44:18.908 079 18333.51 66.98 52201.09 88888.00 2011-03-20 11:44:19.408 079 18333.72 66.93 52201.08 88888.00 2011-03-20 11:44:19.908 079 18333.80 66.93 52201.05 88888.00 2011-03-20 11:44:20.408 079 18333.93 66.94 52201.08 88888.00 2011-03-20 11:44:20.908 079 18334.04 66.99 52201.06 88888.00 2011-03-20 11:44:21.408 079 18333.70 66.99 52200.97 88888.00 2011-03-20 11:44:21.908 079 18333.55 66.99 52201.06 88888.00 2011-03-20 11:44:22.408 079 18333.83 67.03 52201.09 88888.00 2011-03-20 11:44:22.908 079 18334.21 67.02 52201.04 88888.00 2011-03-20 11:44:23.408 079 18334.16 67.01 52200.93 88888.00 2011-03-20 11:44:23.908 079 18333.79 67.07 52200.80 88888.00 2011-03-20 11:44:24.408 079 18333.53 67.06 52200.79 88888.00 2011-03-20 11:44:24.908 079 18333.60 66.98 52200.82 88888.00 2011-03-20 11:44:25.408 079 18333.61 66.93 52200.84 88888.00 2011-03-20 11:44:25.908 079 18333.61 66.92 52200.92 88888.00 2011-03-20 11:44:26.408 079 18333.65 66.90 52200.74 88888.00 2011-03-20 11:44:26.908 079 18333.64 66.91 52200.82 88888.00 2011-03-20 11:44:27.408 079 18333.66 66.90 52200.90 88888.00 2011-03-20 11:44:27.908 079 18333.66 66.82 52201.01 88888.00 2011-03-20 11:44:28.408 079 18333.83 66.81 52201.03 88888.00 2011-03-20 11:44:28.908 079 18333.71 66.73 52200.96 88888.00 2011-03-20 11:44:29.408 079 18333.78 66.72 52200.98 88888.00 2011-03-20 11:44:29.908 079 18333.68 66.75 52200.98 88888.00 2011-03-20 11:44:30.408 079 18333.72 66.79 52201.04 88888.00 2011-03-20 11:44:30.908 079 18333.80 66.77 52201.18 88888.00 2011-03-20 11:44:31.408 079 18333.73 66.79 52201.05 88888.00 2011-03-20 11:44:31.908 079 18333.59 66.80 52201.04 88888.00 2011-03-20 11:44:32.408 079 18333.58 66.80 52201.05 88888.00 2011-03-20 11:44:32.908 079 18333.68 66.77 52201.03 88888.00 2011-03-20 11:44:33.408 079 18333.64 66.81 52201.13 88888.00 2011-03-20 11:44:33.908 079 18333.57 66.79 52201.18 88888.00 2011-03-20 11:44:34.408 079 18333.58 66.80 52201.17 88888.00 2011-03-20 11:44:34.908 079 18333.55 66.73 52201.15 88888.00 2011-03-20 11:44:35.408 079 18333.53 66.76 52201.24 88888.00 2011-03-20 11:44:35.908 079 18333.64 66.79 52201.21 88888.00 2011-03-20 11:44:36.408 079 18333.76 66.82 52201.22 88888.00 2011-03-20 11:44:36.908 079 18333.54 66.87 52201.22 88888.00 2011-03-20 11:44:37.408 079 18333.49 66.86 52201.17 88888.00 2011-03-20 11:44:37.908 079 18333.50 66.87 52201.22 88888.00 2011-03-20 11:44:38.408 079 18333.40 66.92 52201.36 88888.00 2011-03-20 11:44:38.908 079 18333.46 66.99 52201.34 88888.00 2011-03-20 11:44:39.408 079 18333.53 66.97 52201.32 88888.00 2011-03-20 11:44:39.908 079 18333.80 66.99 52201.37 88888.00 2011-03-20 11:44:40.408 079 18333.76 66.98 52201.38 88888.00 2011-03-20 11:44:40.908 079 18333.57 67.02 52201.32 88888.00 2011-03-20 11:44:41.408 079 18333.38 66.96 52201.28 88888.00 2011-03-20 11:44:41.908 079 18333.30 67.03 52201.28 88888.00 2011-03-20 11:44:42.408 079 18333.28 67.04 52201.28 88888.00 2011-03-20 11:44:42.908 079 18333.45 66.98 52201.25 88888.00 2011-03-20 11:44:43.408 079 18333.47 67.11 52201.25 88888.00 2011-03-20 11:44:43.908 079 18333.33 67.10 52201.24 88888.00 2011-03-20 11:44:44.408 079 18333.45 67.06 52201.26 88888.00 2011-03-20 11:44:44.908 079 18333.53 67.06 52201.24 88888.00 2011-03-20 11:44:45.408 079 18333.60 67.03 52201.22 88888.00 2011-03-20 11:44:45.908 079 18333.71 66.99 52201.27 88888.00 2011-03-20 11:44:46.408 079 18333.68 67.01 52201.27 88888.00 2011-03-20 11:44:46.908 079 18333.68 67.07 52201.17 88888.00 2011-03-20 11:44:47.408 079 18334.04 66.98 52201.15 88888.00 2011-03-20 11:44:47.908 079 18333.77 66.88 52201.22 88888.00 2011-03-20 11:44:48.408 079 18333.61 66.96 52201.26 88888.00 2011-03-20 11:44:48.908 079 18333.72 66.91 52201.32 88888.00 2011-03-20 11:44:49.408 079 18333.73 66.95 52201.27 88888.00 2011-03-20 11:44:49.908 079 18333.77 66.90 52201.30 88888.00 2011-03-20 11:44:50.408 079 18333.91 66.90 52201.36 88888.00 2011-03-20 11:44:50.908 079 18334.21 66.81 52201.32 88888.00 2011-03-20 11:44:51.408 079 18333.99 66.81 52201.46 88888.00 2011-03-20 11:44:51.908 079 18333.90 66.82 52201.50 88888.00 2011-03-20 11:44:52.408 079 18333.82 66.86 52201.50 88888.00 2011-03-20 11:44:52.908 079 18333.83 66.93 52201.48 88888.00 2011-03-20 11:44:53.408 079 18333.81 66.97 52201.41 88888.00 2011-03-20 11:44:53.908 079 18333.75 66.93 52201.43 88888.00 2011-03-20 11:44:54.408 079 18333.71 66.92 52201.43 88888.00 2011-03-20 11:44:54.908 079 18333.67 66.89 52201.45 88888.00 2011-03-20 11:44:55.408 079 18333.94 66.78 52201.53 88888.00 2011-03-20 11:44:55.908 079 18333.90 66.79 52201.52 88888.00 2011-03-20 11:44:56.408 079 18333.53 66.81 52201.61 88888.00 2011-03-20 11:44:56.908 079 18333.51 66.85 52201.69 88888.00 2011-03-20 11:44:57.408 079 18333.57 66.89 52201.66 88888.00 2011-03-20 11:44:57.908 079 18333.50 66.89 52201.63 88888.00 2011-03-20 11:44:58.408 079 18333.57 66.90 52201.53 88888.00 2011-03-20 11:44:58.908 079 18333.57 66.93 52201.49 88888.00 2011-03-20 11:44:59.408 079 18333.61 67.01 52201.52 88888.00 2011-03-20 11:44:59.908 079 18333.72 67.09 52201.55 88888.00 2011-03-20 11:45:00.408 079 18333.68 67.09 52201.39 88888.00 2011-03-20 11:45:00.908 079 18333.68 67.06 52201.33 88888.00 2011-03-20 11:45:01.408 079 18333.77 67.01 52201.31 88888.00 2011-03-20 11:45:01.908 079 18333.69 67.01 52201.25 88888.00 2011-03-20 11:45:02.408 079 18333.76 67.03 52201.27 88888.00 2011-03-20 11:45:02.908 079 18333.79 67.04 52201.30 88888.00 2011-03-20 11:45:03.408 079 18334.03 67.03 52201.33 88888.00 2011-03-20 11:45:03.908 079 18334.20 67.02 52201.39 88888.00 2011-03-20 11:45:04.408 079 18334.05 67.04 52201.41 88888.00 2011-03-20 11:45:04.908 079 18333.94 67.02 52201.38 88888.00 2011-03-20 11:45:05.408 079 18333.95 67.06 52201.40 88888.00 2011-03-20 11:45:05.908 079 18333.83 67.04 52201.41 88888.00 2011-03-20 11:45:06.408 079 18333.83 67.03 52201.40 88888.00 2011-03-20 11:45:06.908 079 18333.91 67.11 52201.32 88888.00 2011-03-20 11:45:07.408 079 18333.80 67.14 52201.40 88888.00 2011-03-20 11:45:07.908 079 18333.72 67.15 52201.39 88888.00 2011-03-20 11:45:08.408 079 18333.98 67.16 52201.45 88888.00 2011-03-20 11:45:08.908 079 18334.06 67.19 52201.43 88888.00 2011-03-20 11:45:09.408 079 18333.75 67.19 52201.40 88888.00 2011-03-20 11:45:09.908 079 18333.65 67.16 52201.48 88888.00 2011-03-20 11:45:10.408 079 18333.75 67.16 52201.57 88888.00 2011-03-20 11:45:10.908 079 18334.06 67.09 52201.55 88888.00 2011-03-20 11:45:11.408 079 18334.19 67.08 52201.45 88888.00 2011-03-20 11:45:11.908 079 18333.89 67.14 52201.32 88888.00 2011-03-20 11:45:12.408 079 18333.68 67.03 52201.29 88888.00 2011-03-20 11:45:12.908 079 18333.67 67.00 52201.31 88888.00 2011-03-20 11:45:13.408 079 18333.84 66.97 52201.37 88888.00 2011-03-20 11:45:13.908 079 18334.20 66.91 52201.36 88888.00 2011-03-20 11:45:14.408 079 18334.15 66.91 52201.34 88888.00 2011-03-20 11:45:14.908 079 18333.84 66.93 52201.33 88888.00 2011-03-20 11:45:15.408 079 18333.69 66.95 52201.25 88888.00 2011-03-20 11:45:15.908 079 18333.72 66.88 52201.15 88888.00 2011-03-20 11:45:16.408 079 18334.04 66.79 52201.13 88888.00 2011-03-20 11:45:16.908 079 18333.99 66.73 52201.16 88888.00 2011-03-20 11:45:17.408 079 18333.77 66.70 52201.19 88888.00 2011-03-20 11:45:17.908 079 18333.92 66.72 52201.10 88888.00 2011-03-20 11:45:18.408 079 18334.26 66.64 52201.17 88888.00 2011-03-20 11:45:18.908 079 18334.26 66.60 52201.07 88888.00 2011-03-20 11:45:19.408 079 18333.94 66.56 52201.10 88888.00 2011-03-20 11:45:19.908 079 18333.82 66.49 52201.20 88888.00 2011-03-20 11:45:20.408 079 18333.86 66.52 52201.28 88888.00 2011-03-20 11:45:20.908 079 18333.87 66.58 52201.25 88888.00 2011-03-20 11:45:21.408 079 18333.98 66.60 52201.20 88888.00 2011-03-20 11:45:21.908 079 18334.02 66.60 52201.22 88888.00 2011-03-20 11:45:22.408 079 18334.29 66.64 52201.08 88888.00 2011-03-20 11:45:22.908 079 18334.55 66.62 52200.98 88888.00 2011-03-20 11:45:23.408 079 18334.58 66.59 52201.01 88888.00 2011-03-20 11:45:23.908 079 18334.60 66.59 52201.09 88888.00 2011-03-20 11:45:24.408 079 18334.24 66.55 52201.24 88888.00 2011-03-20 11:45:24.908 079 18333.98 66.59 52201.25 88888.00 2011-03-20 11:45:25.408 079 18333.97 66.54 52201.24 88888.00 2011-03-20 11:45:25.908 079 18333.97 66.55 52201.20 88888.00 2011-03-20 11:45:26.408 079 18333.94 66.55 52201.10 88888.00 2011-03-20 11:45:26.908 079 18334.12 66.60 52201.09 88888.00 2011-03-20 11:45:27.408 079 18334.14 66.62 52201.14 88888.00 2011-03-20 11:45:27.908 079 18334.08 66.55 52201.18 88888.00 2011-03-20 11:45:28.408 079 18334.01 66.60 52201.16 88888.00 2011-03-20 11:45:28.908 079 18334.18 66.69 52201.18 88888.00 2011-03-20 11:45:29.408 079 18334.13 66.73 52201.27 88888.00 2011-03-20 11:45:29.908 079 18333.97 66.80 52201.26 88888.00 2011-03-20 11:45:30.408 079 18333.90 66.86 52201.18 88888.00 2011-03-20 11:45:30.908 079 18333.99 66.87 52201.21 88888.00 2011-03-20 11:45:31.408 079 18334.27 66.94 52201.44 88888.00 2011-03-20 11:45:31.908 079 18333.92 66.99 52201.57 88888.00 2011-03-20 11:45:32.408 079 18333.98 67.00 52201.52 88888.00 2011-03-20 11:45:32.908 079 18333.91 67.09 52201.45 88888.00 2011-03-20 11:45:33.408 079 18333.89 67.14 52201.45 88888.00 2011-03-20 11:45:33.908 079 18333.78 67.13 52201.51 88888.00 2011-03-20 11:45:34.408 079 18333.77 67.15 52201.50 88888.00 2011-03-20 11:45:34.908 079 18333.80 67.21 52201.49 88888.00 2011-03-20 11:45:35.408 079 18333.76 67.25 52201.51 88888.00 2011-03-20 11:45:35.908 079 18333.70 67.28 52201.56 88888.00 2011-03-20 11:45:36.408 079 18333.61 67.25 52201.66 88888.00 2011-03-20 11:45:36.908 079 18333.66 67.34 52201.75 88888.00 2011-03-20 11:45:37.408 079 18333.81 67.35 52201.83 88888.00 2011-03-20 11:45:37.908 079 18333.58 67.31 52201.88 88888.00 2011-03-20 11:45:38.408 079 18333.56 67.32 52201.90 88888.00 2011-03-20 11:45:38.908 079 18333.73 67.34 52201.80 88888.00 2011-03-20 11:45:39.408 079 18333.60 67.28 52201.72 88888.00 2011-03-20 11:45:39.908 079 18333.60 67.33 52201.63 88888.00 2011-03-20 11:45:40.408 079 18333.98 67.26 52201.61 88888.00 2011-03-20 11:45:40.908 079 18334.15 67.20 52201.62 88888.00 2011-03-20 11:45:41.408 079 18334.27 67.09 52201.56 88888.00 2011-03-20 11:45:41.908 079 18334.24 67.05 52201.64 88888.00 2011-03-20 11:45:42.408 079 18334.18 66.90 52201.69 88888.00 2011-03-20 11:45:42.908 079 18334.25 66.82 52201.62 88888.00 2011-03-20 11:45:43.408 079 18334.27 66.73 52201.52 88888.00 2011-03-20 11:45:43.908 079 18334.27 66.80 52201.57 88888.00 2011-03-20 11:45:44.408 079 18334.25 66.95 52201.54 88888.00 2011-03-20 11:45:44.908 079 18334.29 66.92 52201.53 88888.00 2011-03-20 11:45:45.408 079 18334.30 67.01 52201.60 88888.00 2011-03-20 11:45:45.908 079 18333.93 66.97 52201.57 88888.00 2011-03-20 11:45:46.408 079 18333.83 66.90 52201.43 88888.00 2011-03-20 11:45:46.908 079 18333.86 66.85 52201.38 88888.00 2011-03-20 11:45:47.408 079 18334.13 66.85 52201.28 88888.00 2011-03-20 11:45:47.908 079 18333.95 66.80 52201.34 88888.00 2011-03-20 11:45:48.408 079 18333.92 66.78 52201.29 88888.00 2011-03-20 11:45:48.908 079 18333.94 66.77 52201.32 88888.00 2011-03-20 11:45:49.408 079 18333.87 66.82 52201.30 88888.00 2011-03-20 11:45:49.908 079 18333.81 66.81 52201.31 88888.00 2011-03-20 11:45:50.408 079 18333.95 66.84 52201.29 88888.00 2011-03-20 11:45:50.908 079 18334.22 66.82 52201.26 88888.00 2011-03-20 11:45:51.408 079 18333.97 66.80 52201.29 88888.00 2011-03-20 11:45:51.908 079 18334.14 66.81 52201.34 88888.00 2011-03-20 11:45:52.408 079 18334.13 66.82 52201.27 88888.00 2011-03-20 11:45:52.908 079 18333.77 66.90 52201.24 88888.00 2011-03-20 11:45:53.408 079 18333.89 66.86 52201.33 88888.00 2011-03-20 11:45:53.908 079 18334.00 66.76 52201.34 88888.00 2011-03-20 11:45:54.408 079 18333.70 66.80 52201.37 88888.00 2011-03-20 11:45:54.908 079 18333.64 66.87 52201.36 88888.00 2011-03-20 11:45:55.408 079 18333.65 66.90 52201.34 88888.00 2011-03-20 11:45:55.908 079 18333.86 66.91 52201.37 88888.00 2011-03-20 11:45:56.408 079 18333.84 66.93 52201.37 88888.00 2011-03-20 11:45:56.908 079 18333.89 66.93 52201.37 88888.00 2011-03-20 11:45:57.408 079 18333.92 66.97 52201.42 88888.00 2011-03-20 11:45:57.908 079 18333.78 67.03 52201.51 88888.00 2011-03-20 11:45:58.408 079 18334.04 67.12 52201.40 88888.00 2011-03-20 11:45:58.908 079 18334.32 67.11 52201.44 88888.00 2011-03-20 11:45:59.408 079 18334.09 67.02 52201.52 88888.00 2011-03-20 11:45:59.908 079 18333.90 66.97 52201.53 88888.00 2011-03-20 11:46:00.408 079 18333.87 66.93 52201.52 88888.00 2011-03-20 11:46:00.908 079 18334.42 66.89 52201.56 88888.00 2011-03-20 11:46:01.408 079 18334.52 66.87 52201.62 88888.00 2011-03-20 11:46:01.908 079 18334.09 66.79 52201.62 88888.00 2011-03-20 11:46:02.408 079 18333.93 66.82 52201.52 88888.00 2011-03-20 11:46:02.908 079 18334.03 66.89 52201.45 88888.00 2011-03-20 11:46:03.408 079 18334.04 66.89 52201.48 88888.00 2011-03-20 11:46:03.908 079 18334.22 66.91 52201.57 88888.00 2011-03-20 11:46:04.408 079 18334.16 66.87 52201.61 88888.00 2011-03-20 11:46:04.908 079 18334.34 66.89 52201.46 88888.00 2011-03-20 11:46:05.408 079 18334.52 66.89 52201.53 88888.00 2011-03-20 11:46:05.908 079 18334.26 66.79 52201.54 88888.00 2011-03-20 11:46:06.408 079 18334.16 66.69 52201.39 88888.00 2011-03-20 11:46:06.908 079 18334.14 66.72 52201.34 88888.00 2011-03-20 11:46:07.408 079 18334.21 66.74 52201.45 88888.00 2011-03-20 11:46:07.908 079 18334.32 66.76 52201.46 88888.00 2011-03-20 11:46:08.408 079 18334.52 66.74 52201.34 88888.00 2011-03-20 11:46:08.908 079 18334.23 66.78 52201.25 88888.00 2011-03-20 11:46:09.408 079 18334.10 66.81 52201.20 88888.00 2011-03-20 11:46:09.908 079 18334.11 66.87 52201.27 88888.00 2011-03-20 11:46:10.408 079 18333.98 66.88 52201.24 88888.00 2011-03-20 11:46:10.908 079 18334.13 66.78 52201.36 88888.00 2011-03-20 11:46:11.408 079 18334.42 66.79 52201.42 88888.00 2011-03-20 11:46:11.908 079 18334.51 66.76 52201.43 88888.00 2011-03-20 11:46:12.408 079 18334.16 66.78 52201.43 88888.00 2011-03-20 11:46:12.908 079 18333.86 66.79 52201.48 88888.00 2011-03-20 11:46:13.408 079 18333.92 66.85 52201.52 88888.00 2011-03-20 11:46:13.908 079 18334.03 66.85 52201.63 88888.00 2011-03-20 11:46:14.408 079 18333.80 66.84 52201.54 88888.00 2011-03-20 11:46:14.908 079 18333.81 66.72 52201.53 88888.00 2011-03-20 11:46:15.408 079 18333.95 66.72 52201.56 88888.00 2011-03-20 11:46:15.908 079 18333.95 66.73 52201.66 88888.00 2011-03-20 11:46:16.408 079 18333.94 66.76 52201.56 88888.00 2011-03-20 11:46:16.908 079 18334.11 66.78 52201.51 88888.00 2011-03-20 11:46:17.408 079 18334.12 66.80 52201.54 88888.00 2011-03-20 11:46:17.908 079 18334.52 66.78 52201.52 88888.00 2011-03-20 11:46:18.408 079 18334.62 66.79 52201.52 88888.00 2011-03-20 11:46:18.908 079 18334.19 66.76 52201.61 88888.00 2011-03-20 11:46:19.408 079 18333.95 66.74 52201.66 88888.00 2011-03-20 11:46:19.908 079 18333.86 66.75 52201.62 88888.00 2011-03-20 11:46:20.408 079 18333.86 66.77 52201.52 88888.00 2011-03-20 11:46:20.908 079 18333.93 66.75 52201.46 88888.00 2011-03-20 11:46:21.408 079 18333.99 66.73 52201.52 88888.00 2011-03-20 11:46:21.908 079 18334.33 66.71 52201.38 88888.00 2011-03-20 11:46:22.408 079 18334.42 66.73 52201.40 88888.00 2011-03-20 11:46:22.908 079 18334.37 66.71 52201.36 88888.00 2011-03-20 11:46:23.408 079 18334.10 66.71 52201.38 88888.00 2011-03-20 11:46:23.908 079 18333.97 66.64 52201.40 88888.00 2011-03-20 11:46:24.405 079 18333.99 66.64 52201.49 88888.00 2011-03-20 11:46:24.905 079 18334.08 66.64 52201.48 88888.00 2011-03-20 11:46:25.405 079 18334.04 66.62 52201.51 88888.00 2011-03-20 11:46:25.905 079 18334.10 66.69 52201.53 88888.00 2011-03-20 11:46:26.405 079 18334.56 66.71 52201.54 88888.00 2011-03-20 11:46:26.905 079 18334.47 66.73 52201.61 88888.00 2011-03-20 11:46:27.405 079 18334.20 66.67 52201.59 88888.00 2011-03-20 11:46:27.905 079 18334.13 66.60 52201.59 88888.00 2011-03-20 11:46:28.405 079 18334.14 66.62 52201.36 88888.00 2011-03-20 11:46:28.905 079 18334.22 66.65 52201.31 88888.00 2011-03-20 11:46:29.405 079 18334.41 66.54 52201.38 88888.00 2011-03-20 11:46:29.905 079 18334.51 66.46 52201.33 88888.00 2011-03-20 11:46:30.405 079 18334.26 66.49 52201.38 88888.00 2011-03-20 11:46:30.905 079 18334.23 66.47 52201.40 88888.00 2011-03-20 11:46:31.405 079 18334.25 66.48 52201.43 88888.00 2011-03-20 11:46:31.905 079 18334.45 66.47 52201.50 88888.00 2011-03-20 11:46:32.405 079 18334.53 66.46 52201.33 88888.00 2011-03-20 11:46:32.905 079 18334.58 66.48 52201.24 88888.00 2011-03-20 11:46:33.405 079 18334.82 66.51 52201.20 88888.00 2011-03-20 11:46:33.905 079 18334.52 66.48 52201.16 88888.00 2011-03-20 11:46:34.405 079 18334.29 66.43 52201.18 88888.00 2011-03-20 11:46:34.905 079 18334.36 66.43 52201.10 88888.00 2011-03-20 11:46:35.405 079 18334.41 66.60 52201.13 88888.00 2011-03-20 11:46:35.905 079 18334.44 66.51 52201.24 88888.00 2011-03-20 11:46:36.405 079 18334.51 66.40 52201.27 88888.00 2011-03-20 11:46:36.905 079 18334.55 66.38 52201.34 88888.00 2011-03-20 11:46:37.405 079 18334.81 66.40 52201.26 88888.00 2011-03-20 11:46:37.905 079 18334.87 66.46 52201.29 88888.00 2011-03-20 11:46:38.405 079 18334.56 66.39 52201.42 88888.00 2011-03-20 11:46:38.905 079 18334.36 66.41 52201.54 88888.00 2011-03-20 11:46:39.405 079 18334.34 66.35 52201.56 88888.00 2011-03-20 11:46:39.905 079 18334.45 66.35 52201.64 88888.00 2011-03-20 11:46:40.405 079 18334.44 66.38 52201.53 88888.00 2011-03-20 11:46:40.905 079 18334.70 66.40 52201.48 88888.00 2011-03-20 11:46:41.405 079 18334.48 66.30 52201.51 88888.00 2011-03-20 11:46:41.905 079 18334.42 66.18 52201.46 88888.00 2011-03-20 11:46:42.405 079 18334.47 66.29 52201.52 88888.00 2011-03-20 11:46:42.905 079 18334.54 66.37 52201.59 88888.00 2011-03-20 11:46:43.405 079 18334.91 66.40 52201.60 88888.00 2011-03-20 11:46:43.905 079 18334.95 66.43 52201.61 88888.00 2011-03-20 11:46:44.405 079 18334.82 66.47 52201.45 88888.00 2011-03-20 11:46:44.905 079 18334.57 66.55 52201.46 88888.00 2011-03-20 11:46:45.405 079 18334.33 66.59 52201.57 88888.00 2011-03-20 11:46:45.905 079 18334.65 66.60 52201.62 88888.00 2011-03-20 11:46:46.405 079 18334.87 66.55 52201.64 88888.00 2011-03-20 11:46:46.905 079 18334.52 66.60 52201.56 88888.00 2011-03-20 11:46:47.405 079 18334.25 66.61 52201.62 88888.00 2011-03-20 11:46:47.905 079 18334.26 66.65 52201.67 88888.00 2011-03-20 11:46:48.405 079 18334.24 66.76 52201.62 88888.00 2011-03-20 11:46:48.905 079 18334.20 66.71 52201.66 88888.00 2011-03-20 11:46:49.405 079 18334.20 66.63 52201.64 88888.00 2011-03-20 11:46:49.905 079 18334.51 66.61 52201.62 88888.00 2011-03-20 11:46:50.405 079 18334.68 66.63 52201.65 88888.00 2011-03-20 11:46:50.905 079 18334.69 66.64 52201.65 88888.00 2011-03-20 11:46:51.405 079 18334.29 66.59 52201.61 88888.00 2011-03-20 11:46:51.905 079 18334.16 66.61 52201.65 88888.00 2011-03-20 11:46:52.405 079 18334.45 66.66 52201.61 88888.00 2011-03-20 11:46:52.905 079 18334.41 66.57 52201.50 88888.00 2011-03-20 11:46:53.405 079 18334.40 66.59 52201.49 88888.00 2011-03-20 11:46:53.905 079 18334.43 66.67 52201.45 88888.00 2011-03-20 11:46:54.405 079 18334.45 66.65 52201.54 88888.00 2011-03-20 11:46:54.905 079 18334.37 66.59 52201.52 88888.00 2011-03-20 11:46:55.405 079 18334.47 66.53 52201.53 88888.00 2011-03-20 11:46:55.905 079 18334.40 66.58 52201.61 88888.00 2011-03-20 11:46:56.405 079 18334.40 66.59 52201.48 88888.00 2011-03-20 11:46:56.905 079 18334.35 66.57 52201.53 88888.00 2011-03-20 11:46:57.405 079 18334.44 66.59 52201.74 88888.00 2011-03-20 11:46:57.905 079 18334.64 66.61 52201.69 88888.00 2011-03-20 11:46:58.405 079 18334.74 66.60 52201.61 88888.00 2011-03-20 11:46:58.905 079 18334.63 66.56 52201.66 88888.00 2011-03-20 11:46:59.405 079 18334.37 66.53 52201.84 88888.00 2011-03-20 11:46:59.905 079 18334.36 66.57 52201.69 88888.00 2011-03-20 11:47:00.405 079 18334.38 66.63 52201.62 88888.00 2011-03-20 11:47:00.905 079 18334.37 66.64 52201.72 88888.00 2011-03-20 11:47:01.405 079 18334.59 66.70 52201.83 88888.00 2011-03-20 11:47:01.905 079 18334.82 66.64 52201.66 88888.00 2011-03-20 11:47:02.405 079 18334.68 66.61 52201.64 88888.00 2011-03-20 11:47:02.905 079 18334.41 66.58 52201.66 88888.00 2011-03-20 11:47:03.405 079 18334.41 66.51 52201.64 88888.00 2011-03-20 11:47:03.905 079 18334.48 66.54 52201.73 88888.00 2011-03-20 11:47:04.405 079 18334.92 66.59 52201.65 88888.00 2011-03-20 11:47:04.905 079 18334.97 66.55 52201.62 88888.00 2011-03-20 11:47:05.405 079 18334.76 66.65 52201.61 88888.00 2011-03-20 11:47:05.905 079 18334.49 66.67 52201.64 88888.00 2011-03-20 11:47:06.405 079 18334.71 66.73 52201.62 88888.00 2011-03-20 11:47:06.905 079 18334.65 66.77 52201.65 88888.00 2011-03-20 11:47:07.405 079 18334.90 66.76 52201.65 88888.00 2011-03-20 11:47:07.905 079 18334.94 66.79 52201.51 88888.00 2011-03-20 11:47:08.405 079 18334.99 66.77 52201.49 88888.00 2011-03-20 11:47:08.905 079 18334.54 66.93 52201.51 88888.00 2011-03-20 11:47:09.405 079 18334.33 66.96 52201.46 88888.00 2011-03-20 11:47:09.905 079 18334.47 67.02 52201.41 88888.00 2011-03-20 11:47:10.405 079 18334.67 66.98 52201.48 88888.00 2011-03-20 11:47:10.905 079 18334.63 66.98 52201.55 88888.00 2011-03-20 11:47:11.405 079 18334.34 67.03 52201.65 88888.00 2011-03-20 11:47:11.905 079 18334.25 67.08 52201.60 88888.00 2011-03-20 11:47:12.405 079 18334.27 67.09 52201.60 88888.00 2011-03-20 11:47:12.905 079 18334.35 67.09 52201.53 88888.00 2011-03-20 11:47:13.405 079 18334.42 67.07 52201.38 88888.00 2011-03-20 11:47:13.905 079 18334.44 67.10 52201.42 88888.00 2011-03-20 11:47:14.405 079 18334.32 67.15 52201.41 88888.00 2011-03-20 11:47:14.905 079 18334.16 67.15 52201.48 88888.00 2011-03-20 11:47:15.405 079 18334.20 67.23 52201.52 88888.00 2011-03-20 11:47:15.905 079 18334.30 67.16 52201.62 88888.00 2011-03-20 11:47:16.405 079 18334.34 67.16 52201.64 88888.00 2011-03-20 11:47:16.905 079 18334.43 67.22 52201.60 88888.00 2011-03-20 11:47:17.405 079 18334.35 67.20 52201.71 88888.00 2011-03-20 11:47:17.905 079 18334.56 67.18 52201.76 88888.00 2011-03-20 11:47:18.405 079 18334.87 67.26 52201.65 88888.00 2011-03-20 11:47:18.905 079 18334.57 67.33 52201.56 88888.00 2011-03-20 11:47:19.405 079 18334.36 67.28 52201.51 88888.00 2011-03-20 11:47:19.905 079 18334.35 67.34 52201.52 88888.00 2011-03-20 11:47:20.405 079 18334.44 67.33 52201.59 88888.00 2011-03-20 11:47:20.905 079 18334.42 67.31 52201.68 88888.00 2011-03-20 11:47:21.405 079 18334.41 67.29 52201.77 88888.00 2011-03-20 11:47:21.905 079 18334.44 67.21 52201.88 88888.00 2011-03-20 11:47:22.405 079 18334.33 67.21 52201.83 88888.00 2011-03-20 11:47:22.905 079 18334.33 67.23 52201.87 88888.00 2011-03-20 11:47:23.405 079 18334.35 67.13 52201.91 88888.00 2011-03-20 11:47:23.905 079 18334.49 67.16 52201.86 88888.00 2011-03-20 11:47:24.405 079 18334.77 67.18 52201.82 88888.00 2011-03-20 11:47:24.905 079 18334.59 67.21 52201.78 88888.00 2011-03-20 11:47:25.405 079 18334.31 67.09 52201.69 88888.00 2011-03-20 11:47:25.905 079 18334.41 66.92 52201.63 88888.00 2011-03-20 11:47:26.405 079 18334.82 67.04 52201.67 88888.00 2011-03-20 11:47:26.905 079 18334.98 67.10 52201.66 88888.00 2011-03-20 11:47:27.405 079 18334.77 67.09 52201.73 88888.00 2011-03-20 11:47:27.905 079 18334.54 67.05 52201.84 88888.00 2011-03-20 11:47:28.405 079 18334.38 67.03 52201.79 88888.00 2011-03-20 11:47:28.905 079 18334.29 67.06 52201.66 88888.00 2011-03-20 11:47:29.405 079 18334.34 67.05 52201.63 88888.00 2011-03-20 11:47:29.905 079 18334.37 67.00 52201.68 88888.00 2011-03-20 11:47:30.405 079 18334.37 66.99 52201.69 88888.00 2011-03-20 11:47:30.905 079 18334.34 67.00 52201.73 88888.00 2011-03-20 11:47:31.405 079 18334.32 67.04 52201.75 88888.00 2011-03-20 11:47:31.905 079 18334.57 67.06 52201.65 88888.00 2011-03-20 11:47:32.405 079 18334.70 67.07 52201.50 88888.00 2011-03-20 11:47:32.905 079 18334.52 67.04 52201.46 88888.00 2011-03-20 11:47:33.405 079 18334.51 67.01 52201.46 88888.00 2011-03-20 11:47:33.905 079 18334.65 67.07 52201.55 88888.00 2011-03-20 11:47:34.405 079 18335.08 67.08 52201.44 88888.00 2011-03-20 11:47:34.905 079 18335.03 67.18 52201.40 88888.00 2011-03-20 11:47:35.405 079 18334.65 67.15 52201.39 88888.00 2011-03-20 11:47:35.905 079 18334.58 67.09 52201.51 88888.00 2011-03-20 11:47:36.405 079 18334.69 67.12 52201.67 88888.00 2011-03-20 11:47:36.905 079 18334.70 67.18 52201.78 88888.00 2011-03-20 11:47:37.405 079 18334.71 67.18 52201.65 88888.00 2011-03-20 11:47:37.905 079 18334.98 67.13 52201.63 88888.00 2011-03-20 11:47:38.405 079 18334.69 67.11 52201.63 88888.00 2011-03-20 11:47:38.905 079 18334.63 67.11 52201.50 88888.00 2011-03-20 11:47:39.405 079 18334.95 67.15 52201.44 88888.00 2011-03-20 11:47:39.905 079 18334.80 67.18 52201.50 88888.00 2011-03-20 11:47:40.405 079 18334.59 67.15 52201.55 88888.00 2011-03-20 11:47:40.905 079 18334.56 67.19 52201.53 88888.00 2011-03-20 11:47:41.405 079 18334.59 67.31 52201.53 88888.00 2011-03-20 11:47:41.905 079 18334.67 67.41 52201.49 88888.00 2011-03-20 11:47:42.405 079 18334.65 67.42 52201.49 88888.00 2011-03-20 11:47:42.905 079 18334.62 67.41 52201.56 88888.00 2011-03-20 11:47:43.405 079 18334.54 67.53 52201.53 88888.00 2011-03-20 11:47:43.905 079 18334.43 67.59 52201.56 88888.00 2011-03-20 11:47:44.405 079 18334.43 67.59 52201.50 88888.00 2011-03-20 11:47:44.905 079 18334.47 67.57 52201.52 88888.00 2011-03-20 11:47:45.405 079 18334.38 67.59 52201.54 88888.00 2011-03-20 11:47:45.905 079 18334.63 67.60 52201.62 88888.00 2011-03-20 11:47:46.405 079 18334.74 67.60 52201.65 88888.00 2011-03-20 11:47:46.905 079 18334.54 67.56 52201.55 88888.00 2011-03-20 11:47:47.405 079 18334.67 67.55 52201.56 88888.00 2011-03-20 11:47:47.905 079 18334.76 67.51 52201.55 88888.00 2011-03-20 11:47:48.405 079 18334.82 67.49 52201.69 88888.00 2011-03-20 11:47:48.905 079 18335.14 67.42 52201.66 88888.00 2011-03-20 11:47:49.405 079 18335.01 67.35 52201.57 88888.00 2011-03-20 11:47:49.905 079 18334.78 67.33 52201.59 88888.00 2011-03-20 11:47:50.405 079 18334.84 67.26 52201.42 88888.00 2011-03-20 11:47:50.905 079 18334.77 67.32 52201.50 88888.00 2011-03-20 11:47:51.405 079 18334.79 67.22 52201.53 88888.00 2011-03-20 11:47:51.905 079 18334.74 67.18 52201.53 88888.00 2011-03-20 11:47:52.405 079 18334.81 67.13 52201.55 88888.00 2011-03-20 11:47:52.905 079 18334.86 67.07 52201.67 88888.00 2011-03-20 11:47:53.405 079 18334.88 67.02 52201.62 88888.00 2011-03-20 11:47:53.905 079 18334.84 67.09 52201.60 88888.00 2011-03-20 11:47:54.405 079 18334.90 67.08 52201.59 88888.00 2011-03-20 11:47:54.905 079 18335.06 67.02 52201.57 88888.00 2011-03-20 11:47:55.405 079 18334.92 67.03 52201.61 88888.00 2011-03-20 11:47:55.905 079 18334.95 67.02 52201.69 88888.00 2011-03-20 11:47:56.405 079 18335.22 67.08 52201.72 88888.00 2011-03-20 11:47:56.905 079 18335.44 67.11 52201.68 88888.00 2011-03-20 11:47:57.405 079 18335.51 67.13 52201.65 88888.00 2011-03-20 11:47:57.905 079 18335.68 67.07 52201.62 88888.00 2011-03-20 11:47:58.405 079 18335.53 67.10 52201.63 88888.00 2011-03-20 11:47:58.905 079 18335.05 67.26 52201.65 88888.00 2011-03-20 11:47:59.405 079 18334.97 67.34 52201.57 88888.00 2011-03-20 11:47:59.905 079 18335.18 67.34 52201.59 88888.00 2011-03-20 11:48:00.405 079 18335.43 67.34 52201.66 88888.00 2011-03-20 11:48:00.905 079 18335.51 67.41 52201.56 88888.00 2011-03-20 11:48:01.405 079 18335.44 67.47 52201.57 88888.00 2011-03-20 11:48:01.905 079 18335.52 67.51 52201.51 88888.00 2011-03-20 11:48:02.405 079 18335.42 67.51 52201.52 88888.00 2011-03-20 11:48:02.905 079 18335.23 67.63 52201.72 88888.00 2011-03-20 11:48:03.405 079 18334.95 67.65 52201.72 88888.00 2011-03-20 11:48:03.905 079 18334.65 67.67 52201.63 88888.00 2011-03-20 11:48:04.405 079 18334.53 67.68 52201.71 88888.00 2011-03-20 11:48:04.905 079 18334.54 67.75 52201.72 88888.00 2011-03-20 11:48:05.405 079 18334.65 67.74 52201.69 88888.00 2011-03-20 11:48:05.905 079 18334.68 67.72 52201.66 88888.00 2011-03-20 11:48:06.405 079 18334.60 67.69 52201.66 88888.00 2011-03-20 11:48:06.905 079 18334.47 67.47 52201.71 88888.00 2011-03-20 11:48:07.405 079 18334.43 67.43 52201.66 88888.00 2011-03-20 11:48:07.905 079 18334.43 67.39 52201.74 88888.00 2011-03-20 11:48:08.405 079 18334.79 67.44 52201.77 88888.00 2011-03-20 11:48:08.905 079 18335.02 67.43 52201.76 88888.00 2011-03-20 11:48:09.405 079 18335.17 67.39 52201.71 88888.00 2011-03-20 11:48:09.905 079 18335.25 67.39 52201.67 88888.00 2011-03-20 11:48:10.405 079 18335.24 67.57 52201.65 88888.00 2011-03-20 11:48:10.905 079 18335.28 67.59 52201.66 88888.00 2011-03-20 11:48:11.405 079 18335.19 67.53 52201.57 88888.00 2011-03-20 11:48:11.905 079 18335.25 67.54 52201.65 88888.00 2011-03-20 11:48:12.405 079 18335.35 67.55 52201.65 88888.00 2011-03-20 11:48:12.905 079 18335.43 67.55 52201.69 88888.00 2011-03-20 11:48:13.405 079 18335.35 67.56 52201.75 88888.00 2011-03-20 11:48:13.905 079 18335.31 67.49 52201.78 88888.00 2011-03-20 11:48:14.405 079 18335.31 67.49 52201.78 88888.00 2011-03-20 11:48:14.905 079 18335.39 67.40 52201.74 88888.00 2011-03-20 11:48:15.405 079 18335.21 67.41 52201.71 88888.00 2011-03-20 11:48:15.905 079 18334.78 67.32 52201.77 88888.00 2011-03-20 11:48:16.405 079 18334.77 67.27 52201.97 88888.00 2011-03-20 11:48:16.905 079 18335.06 67.32 52202.03 88888.00 2011-03-20 11:48:17.405 079 18335.40 67.34 52201.84 88888.00 2011-03-20 11:48:17.905 079 18335.07 67.29 52201.74 88888.00 2011-03-20 11:48:18.405 079 18334.84 67.33 52201.94 88888.00 2011-03-20 11:48:18.905 079 18334.78 67.36 52201.98 88888.00 2011-03-20 11:48:19.405 079 18335.14 67.39 52202.09 88888.00 2011-03-20 11:48:19.905 079 18335.18 67.41 52202.06 88888.00 2011-03-20 11:48:20.405 079 18334.86 67.37 52202.03 88888.00 2011-03-20 11:48:20.905 079 18334.70 67.41 52202.00 88888.00 2011-03-20 11:48:21.405 079 18334.98 67.39 52201.94 88888.00 2011-03-20 11:48:21.905 079 18335.32 67.36 52201.92 88888.00 2011-03-20 11:48:22.405 079 18335.13 67.43 52201.96 88888.00 2011-03-20 11:48:22.905 079 18334.67 67.45 52202.03 88888.00 2011-03-20 11:48:23.405 079 18334.58 67.53 52201.97 88888.00 2011-03-20 11:48:23.905 079 18334.67 67.59 52201.97 88888.00 2011-03-20 11:48:24.405 079 18334.66 67.60 52202.06 88888.00 2011-03-20 11:48:24.905 079 18334.60 67.57 52201.98 88888.00 2011-03-20 11:48:25.405 079 18334.60 67.47 52201.92 88888.00 2011-03-20 11:48:25.905 079 18334.54 67.55 52201.86 88888.00 2011-03-20 11:48:26.405 079 18334.54 67.60 52201.76 88888.00 2011-03-20 11:48:26.905 079 18334.62 67.66 52201.85 88888.00 2011-03-20 11:48:27.405 079 18334.58 67.70 52201.86 88888.00 2011-03-20 11:48:27.905 079 18334.63 67.70 52201.80 88888.00 2011-03-20 11:48:28.405 079 18334.69 67.65 52201.76 88888.00 2011-03-20 11:48:28.905 079 18334.52 67.72 52201.74 88888.00 2011-03-20 11:48:29.405 079 18334.49 67.73 52201.79 88888.00 2011-03-20 11:48:29.905 079 18334.59 67.71 52201.89 88888.00 2011-03-20 11:48:30.405 079 18334.76 67.72 52201.92 88888.00 2011-03-20 11:48:30.905 079 18334.76 67.67 52201.88 88888.00 2011-03-20 11:48:31.405 079 18334.68 67.69 52201.94 88888.00 2011-03-20 11:48:31.905 079 18334.65 67.72 52201.90 88888.00 2011-03-20 11:48:32.405 079 18334.75 67.67 52201.84 88888.00 2011-03-20 11:48:32.905 079 18334.85 67.62 52201.96 88888.00 2011-03-20 11:48:33.405 079 18334.91 67.67 52201.97 88888.00 2011-03-20 11:48:33.905 079 18335.33 67.72 52201.88 88888.00 2011-03-20 11:48:34.405 079 18335.36 67.78 52201.79 88888.00 2011-03-20 11:48:34.905 079 18335.29 67.80 52201.82 88888.00 2011-03-20 11:48:35.405 079 18335.27 67.94 52201.80 88888.00 2011-03-20 11:48:35.905 079 18334.98 67.92 52201.74 88888.00 2011-03-20 11:48:36.405 079 18334.76 67.89 52201.79 88888.00 2011-03-20 11:48:36.905 079 18334.69 67.86 52201.80 88888.00 2011-03-20 11:48:37.405 079 18334.71 67.87 52201.79 88888.00 2011-03-20 11:48:37.905 079 18334.78 67.88 52201.89 88888.00 2011-03-20 11:48:38.405 079 18335.12 67.84 52202.00 88888.00 2011-03-20 11:48:38.905 079 18335.29 67.75 52202.02 88888.00 2011-03-20 11:48:39.405 079 18335.27 67.73 52201.97 88888.00 2011-03-20 11:48:39.905 079 18335.31 67.82 52201.95 88888.00 2011-03-20 11:48:40.405 079 18335.27 67.88 52202.07 88888.00 2011-03-20 11:48:40.905 079 18335.36 67.90 52202.04 88888.00 2011-03-20 11:48:41.405 079 18335.46 67.87 52202.01 88888.00 2011-03-20 11:48:41.905 079 18335.39 67.87 52201.92 88888.00 2011-03-20 11:48:42.405 079 18335.14 67.87 52201.97 88888.00 2011-03-20 11:48:42.905 079 18334.82 67.84 52202.04 88888.00 2011-03-20 11:48:43.405 079 18334.73 67.79 52202.11 88888.00 2011-03-20 11:48:43.905 079 18334.73 67.73 52202.09 88888.00 2011-03-20 11:48:44.405 079 18334.67 67.67 52202.00 88888.00 2011-03-20 11:48:44.905 079 18334.69 67.74 52201.98 88888.00 2011-03-20 11:48:45.405 079 18335.06 67.75 52202.01 88888.00 2011-03-20 11:48:45.905 079 18335.24 67.79 52201.96 88888.00 2011-03-20 11:48:46.405 079 18335.27 67.74 52201.92 88888.00 2011-03-20 11:48:46.905 079 18335.03 67.70 52202.02 88888.00 2011-03-20 11:48:47.405 079 18334.91 67.72 52201.90 88888.00 2011-03-20 11:48:47.905 079 18335.19 67.68 52201.91 88888.00 2011-03-20 11:48:48.405 079 18335.45 67.58 52201.95 88888.00 2011-03-20 11:48:48.905 079 18335.49 67.51 52202.01 88888.00 2011-03-20 11:48:49.405 079 18335.40 67.42 52202.11 88888.00 2011-03-20 11:48:49.905 079 18335.42 67.46 52201.97 88888.00 2011-03-20 11:48:50.405 079 18335.43 67.51 52201.78 88888.00 2011-03-20 11:48:50.905 079 18335.13 67.47 52201.77 88888.00 2011-03-20 11:48:51.405 079 18335.06 67.35 52201.77 88888.00 2011-03-20 11:48:51.905 079 18335.02 67.19 52201.79 88888.00 2011-03-20 11:48:52.405 079 18335.08 67.29 52201.90 88888.00 2011-03-20 11:48:52.905 079 18335.19 67.37 52201.98 88888.00 2011-03-20 11:48:53.405 079 18335.13 67.42 52201.87 88888.00 2011-03-20 11:48:53.905 079 18335.47 67.47 52201.76 88888.00 2011-03-20 11:48:54.405 079 18335.45 67.44 52201.82 88888.00 2011-03-20 11:48:54.905 079 18335.46 67.45 52201.82 88888.00 2011-03-20 11:48:55.405 079 18335.74 67.46 52201.71 88888.00 2011-03-20 11:48:55.905 079 18335.36 67.48 52201.86 88888.00 2011-03-20 11:48:56.405 079 18335.03 67.47 52202.00 88888.00 2011-03-20 11:48:56.905 079 18335.13 67.52 52201.94 88888.00 2011-03-20 11:48:57.405 079 18335.23 67.57 52201.95 88888.00 2011-03-20 11:48:57.905 079 18335.21 67.44 52202.02 88888.00 2011-03-20 11:48:58.405 079 18335.21 67.47 52201.90 88888.00 2011-03-20 11:48:58.905 079 18335.11 67.45 52201.87 88888.00 2011-03-20 11:48:59.405 079 18335.39 67.47 52202.06 88888.00 2011-03-20 11:48:59.905 079 18335.66 67.56 52202.15 88888.00 2011-03-20 11:49:00.405 079 18335.72 67.60 52202.11 88888.00 2011-03-20 11:49:00.905 079 18335.75 67.59 52202.08 88888.00 2011-03-20 11:49:01.405 079 18335.72 67.60 52202.07 88888.00 2011-03-20 11:49:01.905 079 18335.68 67.56 52201.96 88888.00 2011-03-20 11:49:02.405 079 18335.73 67.58 52202.00 88888.00 2011-03-20 11:49:02.905 079 18335.62 67.44 52202.06 88888.00 2011-03-20 11:49:03.405 079 18335.38 67.45 52202.17 88888.00 2011-03-20 11:49:03.905 079 18335.27 67.51 52202.06 88888.00 2011-03-20 11:49:04.405 079 18335.14 67.43 52201.98 88888.00 2011-03-20 11:49:04.905 079 18335.11 67.37 52202.01 88888.00 2011-03-20 11:49:05.405 079 18335.09 67.43 52202.04 88888.00 2011-03-20 11:49:05.905 079 18335.18 67.45 52202.01 88888.00 2011-03-20 11:49:06.405 079 18335.66 67.47 52202.01 88888.00 2011-03-20 11:49:06.905 079 18335.79 67.47 52202.10 88888.00 2011-03-20 11:49:07.405 079 18335.66 67.57 52202.13 88888.00 2011-03-20 11:49:07.905 079 18335.62 67.58 52202.10 88888.00 2011-03-20 11:49:08.405 079 18335.22 67.59 52202.01 88888.00 2011-03-20 11:49:08.905 079 18335.03 67.60 52201.99 88888.00 2011-03-20 11:49:09.405 079 18335.06 67.60 52202.00 88888.00 2011-03-20 11:49:09.905 079 18335.07 67.60 52201.99 88888.00 2011-03-20 11:49:10.405 079 18334.91 67.64 52202.06 88888.00 2011-03-20 11:49:10.905 079 18334.88 67.59 52202.03 88888.00 2011-03-20 11:49:11.405 079 18334.90 67.57 52201.95 88888.00 2011-03-20 11:49:11.905 079 18334.86 67.51 52201.99 88888.00 2011-03-20 11:49:12.405 079 18334.97 67.41 52202.02 88888.00 2011-03-20 11:49:12.905 079 18335.49 67.29 52201.89 88888.00 2011-03-20 11:49:13.405 079 18335.71 67.28 52201.86 88888.00 2011-03-20 11:49:13.905 079 18335.45 67.25 52201.83 88888.00 2011-03-20 11:49:14.405 079 18335.32 67.26 52201.80 88888.00 2011-03-20 11:49:14.905 079 18335.23 67.15 52201.82 88888.00 2011-03-20 11:49:15.405 079 18335.27 67.09 52201.65 88888.00 2011-03-20 11:49:15.905 079 18335.16 67.08 52201.55 88888.00 2011-03-20 11:49:16.405 079 18335.45 67.07 52201.56 88888.00 2011-03-20 11:49:16.905 079 18335.81 67.04 52201.71 88888.00 2011-03-20 11:49:17.405 079 18335.86 66.97 52201.79 88888.00 2011-03-20 11:49:17.905 079 18335.71 66.90 52201.79 88888.00 2011-03-20 11:49:18.405 079 18335.72 66.94 52201.78 88888.00 2011-03-20 11:49:18.905 079 18335.82 66.95 52201.85 88888.00 2011-03-20 11:49:19.405 079 18335.76 66.94 52201.75 88888.00 2011-03-20 11:49:19.905 079 18335.78 66.93 52201.74 88888.00 2011-03-20 11:49:20.405 079 18335.88 66.95 52201.88 88888.00 2011-03-20 11:49:20.905 079 18335.90 66.96 52201.88 88888.00 2011-03-20 11:49:21.405 079 18335.71 66.94 52201.83 88888.00 2011-03-20 11:49:21.905 079 18335.28 67.02 52201.88 88888.00 2011-03-20 11:49:22.405 079 18335.38 67.06 52201.90 88888.00 2011-03-20 11:49:22.905 079 18335.64 67.04 52201.96 88888.00 2011-03-20 11:49:23.405 079 18335.82 67.01 52201.99 88888.00 2011-03-20 11:49:23.905 079 18335.78 67.08 52202.03 88888.00 2011-03-20 11:49:24.405 079 18335.70 67.11 52201.99 88888.00 2011-03-20 11:49:24.905 079 18335.65 67.07 52202.03 88888.00 2011-03-20 11:49:25.405 079 18335.44 67.11 52202.09 88888.00 2011-03-20 11:49:25.905 079 18335.01 67.15 52202.00 88888.00 2011-03-20 11:49:26.405 079 18335.05 67.15 52201.97 88888.00 2011-03-20 11:49:26.905 079 18334.90 67.20 52202.01 88888.00 2011-03-20 11:49:27.405 079 18334.67 67.16 52202.01 88888.00 2011-03-20 11:49:27.905 079 18334.94 67.10 52201.92 88888.00 2011-03-20 11:49:28.405 079 18334.85 67.15 52201.85 88888.00 2011-03-20 11:49:28.905 079 18334.67 67.14 52201.77 88888.00 2011-03-20 11:49:29.405 079 18335.02 67.24 52201.77 88888.00 2011-03-20 11:49:29.905 079 18335.18 67.25 52201.80 88888.00 2011-03-20 11:49:30.405 079 18334.96 67.31 52201.74 88888.00 2011-03-20 11:49:30.905 079 18334.86 67.25 52201.92 88888.00 2011-03-20 11:49:31.405 079 18334.85 67.29 52201.88 88888.00 2011-03-20 11:49:31.905 079 18334.81 67.30 52201.86 88888.00 2011-03-20 11:49:32.405 079 18334.68 67.32 52201.94 88888.00 2011-03-20 11:49:32.905 079 18334.76 67.29 52202.02 88888.00 2011-03-20 11:49:33.405 079 18335.18 67.22 52202.03 88888.00 2011-03-20 11:49:33.905 079 18335.29 67.25 52201.94 88888.00 2011-03-20 11:49:34.405 079 18335.19 67.25 52201.98 88888.00 2011-03-20 11:49:34.905 079 18334.85 67.20 52202.00 88888.00 2011-03-20 11:49:35.405 079 18334.78 67.10 52201.96 88888.00 2011-03-20 11:49:35.905 079 18335.10 67.14 52202.06 88888.00 2011-03-20 11:49:36.405 079 18335.44 67.06 52202.13 88888.00 2011-03-20 11:49:36.905 079 18335.51 67.02 52202.02 88888.00 2011-03-20 11:49:37.405 079 18335.50 67.09 52201.94 88888.00 2011-03-20 11:49:37.905 079 18335.40 67.10 52201.90 88888.00 2011-03-20 11:49:38.405 079 18335.42 67.06 52201.86 88888.00 2011-03-20 11:49:38.905 079 18335.40 67.04 52201.86 88888.00 2011-03-20 11:49:39.405 079 18335.42 67.02 52201.79 88888.00 2011-03-20 11:49:39.905 079 18335.35 66.99 52201.90 88888.00 2011-03-20 11:49:40.405 079 18335.39 66.99 52201.96 88888.00 2011-03-20 11:49:40.905 079 18335.11 66.95 52202.04 88888.00 2011-03-20 11:49:41.405 079 18335.25 66.93 52202.08 88888.00 2011-03-20 11:49:41.905 079 18335.31 66.93 52201.97 88888.00 2011-03-20 11:49:42.405 079 18335.24 66.89 52201.94 88888.00 2011-03-20 11:49:42.905 079 18335.27 66.82 52202.00 88888.00 2011-03-20 11:49:43.405 079 18335.31 66.74 52202.04 88888.00 2011-03-20 11:49:43.905 079 18335.30 66.71 52201.92 88888.00 2011-03-20 11:49:44.405 079 18335.27 66.76 52201.96 88888.00 2011-03-20 11:49:44.905 079 18335.30 66.84 52201.97 88888.00 2011-03-20 11:49:45.405 079 18335.17 66.98 52201.99 88888.00 2011-03-20 11:49:45.905 079 18334.88 66.95 52202.04 88888.00 2011-03-20 11:49:46.405 079 18334.78 66.90 52201.91 88888.00 2011-03-20 11:49:46.905 079 18334.62 66.98 52201.94 88888.00 2011-03-20 11:49:47.405 079 18334.59 66.96 52202.02 88888.00 2011-03-20 11:49:47.905 079 18334.65 66.93 52202.00 88888.00 2011-03-20 11:49:48.405 079 18334.77 66.96 52201.97 88888.00 2011-03-20 11:49:48.905 079 18334.77 66.99 52202.08 88888.00 2011-03-20 11:49:49.405 079 18334.71 66.95 52202.08 88888.00 2011-03-20 11:49:49.905 079 18334.70 67.01 52202.13 88888.00 2011-03-20 11:49:50.405 079 18335.07 66.95 52202.27 88888.00 2011-03-20 11:49:50.905 079 18335.17 66.91 52202.17 88888.00 2011-03-20 11:49:51.405 079 18335.22 66.96 52202.10 88888.00 2011-03-20 11:49:51.905 079 18335.30 67.04 52202.03 88888.00 2011-03-20 11:49:52.405 079 18335.31 67.01 52201.97 88888.00 2011-03-20 11:49:52.905 079 18335.27 66.89 52202.06 88888.00 2011-03-20 11:49:53.405 079 18334.90 66.87 52202.14 88888.00 2011-03-20 11:49:53.905 079 18334.77 66.94 52202.03 88888.00 2011-03-20 11:49:54.405 079 18334.69 66.93 52201.97 88888.00 2011-03-20 11:49:54.905 079 18334.69 66.93 52201.91 88888.00 2011-03-20 11:49:55.405 079 18334.62 66.97 52201.92 88888.00 2011-03-20 11:49:55.905 079 18334.56 66.91 52202.00 88888.00 2011-03-20 11:49:56.405 079 18334.54 66.96 52202.10 88888.00 2011-03-20 11:49:56.905 079 18334.58 66.97 52202.04 88888.00 2011-03-20 11:49:57.405 079 18334.65 66.87 52201.99 88888.00 2011-03-20 11:49:57.905 079 18334.57 66.81 52201.99 88888.00 2011-03-20 11:49:58.405 079 18334.53 66.89 52201.91 88888.00 2011-03-20 11:49:58.905 079 18334.65 66.93 52201.97 88888.00 2011-03-20 11:49:59.405 079 18334.73 66.98 52201.97 88888.00 2011-03-20 11:49:59.905 079 18334.65 66.97 52202.02 88888.00 2011-03-20 11:50:00.405 079 18334.52 66.98 52202.09 88888.00 2011-03-20 11:50:00.905 079 18334.76 67.00 52202.21 88888.00 2011-03-20 11:50:01.405 079 18335.10 67.00 52202.26 88888.00 2011-03-20 11:50:01.905 079 18335.14 67.04 52202.23 88888.00 2011-03-20 11:50:02.405 079 18335.19 67.10 52202.06 88888.00 2011-03-20 11:50:02.905 079 18335.09 67.08 52202.04 88888.00 2011-03-20 11:50:03.405 079 18335.08 67.06 52202.14 88888.00 2011-03-20 11:50:03.905 079 18334.99 67.14 52202.06 88888.00 2011-03-20 11:50:04.405 079 18334.63 67.15 52202.04 88888.00 2011-03-20 11:50:04.905 079 18334.78 67.14 52201.99 88888.00 2011-03-20 11:50:05.405 079 18334.96 67.19 52201.97 88888.00 2011-03-20 11:50:05.905 079 18335.02 67.08 52202.09 88888.00 2011-03-20 11:50:06.405 079 18335.05 67.08 52202.04 88888.00 2011-03-20 11:50:06.905 079 18335.02 67.03 52202.00 88888.00 2011-03-20 11:50:07.405 079 18335.00 67.01 52201.87 88888.00 2011-03-20 11:50:07.905 079 18335.01 67.09 52201.90 88888.00 2011-03-20 11:50:08.405 079 18335.20 67.04 52201.98 88888.00 2011-03-20 11:50:08.905 079 18335.18 67.04 52202.08 88888.00 2011-03-20 11:50:09.405 079 18334.75 67.02 52202.07 88888.00 2011-03-20 11:50:09.905 079 18334.47 67.02 52202.06 88888.00 2011-03-20 11:50:10.405 079 18334.27 67.04 52202.07 88888.00 2011-03-20 11:50:10.905 079 18334.21 67.09 52201.99 88888.00 2011-03-20 11:50:11.405 079 18334.21 67.03 52201.99 88888.00 2011-03-20 11:50:11.905 079 18334.24 67.04 52201.92 88888.00 2011-03-20 11:50:12.405 079 18334.23 67.08 52201.89 88888.00 2011-03-20 11:50:12.905 079 18334.32 67.03 52201.80 88888.00 2011-03-20 11:50:13.405 079 18334.45 67.02 52201.88 88888.00 2011-03-20 11:50:13.905 079 18334.47 66.98 52201.94 88888.00 2011-03-20 11:50:14.405 079 18334.48 66.97 52201.82 88888.00 2011-03-20 11:50:14.905 079 18334.51 66.86 52201.79 88888.00 2011-03-20 11:50:15.405 079 18334.48 66.73 52201.80 88888.00 2011-03-20 11:50:15.905 079 18334.49 66.72 52201.82 88888.00 2011-03-20 11:50:16.405 079 18334.45 66.73 52201.83 88888.00 2011-03-20 11:50:16.905 079 18334.70 66.75 52201.85 88888.00 2011-03-20 11:50:17.405 079 18334.75 66.73 52201.66 88888.00 2011-03-20 11:50:17.905 079 18334.54 66.73 52201.63 88888.00 2011-03-20 11:50:18.405 079 18334.52 66.71 52201.56 88888.00 2011-03-20 11:50:18.905 079 18334.78 66.68 52201.60 88888.00 2011-03-20 11:50:19.405 079 18335.06 66.77 52201.65 88888.00 2011-03-20 11:50:19.905 079 18335.20 66.76 52201.62 88888.00 2011-03-20 11:50:20.405 079 18335.14 66.82 52201.63 88888.00 2011-03-20 11:50:20.905 079 18335.06 66.85 52201.66 88888.00 2011-03-20 11:50:21.405 079 18334.86 66.80 52201.69 88888.00 2011-03-20 11:50:21.905 079 18335.00 66.80 52201.80 88888.00 2011-03-20 11:50:22.405 079 18334.97 66.75 52201.87 88888.00 2011-03-20 11:50:22.905 079 18334.68 66.81 52201.87 88888.00 2011-03-20 11:50:23.405 079 18334.60 66.91 52201.79 88888.00 2011-03-20 11:50:23.905 079 18335.02 66.95 52201.87 88888.00 2011-03-20 11:50:24.405 079 18334.99 66.98 52201.97 88888.00 2011-03-20 11:50:24.905 079 18334.97 66.98 52201.99 88888.00 2011-03-20 11:50:25.405 079 18334.64 66.96 52201.92 88888.00 2011-03-20 11:50:25.905 079 18334.40 66.94 52202.06 88888.00 2011-03-20 11:50:26.405 079 18334.32 66.98 52202.19 88888.00 2011-03-20 11:50:26.905 079 18334.23 67.07 52202.24 88888.00 2011-03-20 11:50:27.405 079 18334.16 67.04 52202.17 88888.00 2011-03-20 11:50:27.905 079 18334.08 67.09 52202.17 88888.00 2011-03-20 11:50:28.405 079 18334.13 67.16 52202.12 88888.00 2011-03-20 11:50:28.905 079 18334.06 67.16 52202.08 88888.00 2011-03-20 11:50:29.405 079 18333.97 67.09 52202.06 88888.00 2011-03-20 11:50:29.905 079 18333.94 67.05 52202.15 88888.00 2011-03-20 11:50:30.405 079 18333.86 67.08 52202.12 88888.00 2011-03-20 11:50:30.905 079 18333.91 67.10 52202.13 88888.00 2011-03-20 11:50:31.405 079 18333.89 67.10 52202.14 88888.00 2011-03-20 11:50:31.905 079 18333.98 67.11 52202.11 88888.00 2011-03-20 11:50:32.405 079 18334.45 67.18 52202.10 88888.00 2011-03-20 11:50:32.905 079 18334.73 67.20 52202.07 88888.00 2011-03-20 11:50:33.405 079 18334.71 67.20 52202.13 88888.00 2011-03-20 11:50:33.905 079 18334.64 67.24 52202.14 88888.00 2011-03-20 11:50:34.405 079 18334.22 67.22 52202.11 88888.00 2011-03-20 11:50:34.905 079 18334.18 67.13 52202.18 88888.00 2011-03-20 11:50:35.405 079 18334.16 67.05 52202.17 88888.00 2011-03-20 11:50:35.905 079 18334.01 67.07 52202.06 88888.00 2011-03-20 11:50:36.405 079 18334.01 67.04 52202.01 88888.00 2011-03-20 11:50:36.905 079 18334.30 66.97 52202.02 88888.00 2011-03-20 11:50:37.405 079 18334.52 66.95 52202.13 88888.00 2011-03-20 11:50:37.905 079 18334.44 66.98 52202.12 88888.00 2011-03-20 11:50:38.405 079 18334.12 66.98 52202.18 88888.00 2011-03-20 11:50:38.905 079 18334.06 66.97 52202.23 88888.00 2011-03-20 11:50:39.405 079 18334.10 66.97 52202.06 88888.00 2011-03-20 11:50:39.905 079 18334.16 67.02 52202.06 88888.00 2011-03-20 11:50:40.405 079 18334.43 66.98 52202.02 88888.00 2011-03-20 11:50:40.905 079 18334.47 66.93 52201.91 88888.00 2011-03-20 11:50:41.405 079 18334.44 67.01 52202.01 88888.00 2011-03-20 11:50:41.905 079 18334.16 66.89 52201.98 88888.00 2011-03-20 11:50:42.405 079 18334.13 66.84 52201.88 88888.00 2011-03-20 11:50:42.905 079 18334.18 66.78 52201.86 88888.00 2011-03-20 11:50:43.405 079 18334.26 66.76 52201.82 88888.00 2011-03-20 11:50:43.905 079 18334.26 66.77 52201.68 88888.00 2011-03-20 11:50:44.405 079 18334.34 66.63 52201.71 88888.00 2011-03-20 11:50:44.905 079 18334.36 66.60 52201.84 88888.00 2011-03-20 11:50:45.405 079 18334.35 66.64 52201.89 88888.00 2011-03-20 11:50:45.905 079 18334.30 66.60 52201.98 88888.00 2011-03-20 11:50:46.405 079 18334.24 66.59 52202.22 88888.00 2011-03-20 11:50:46.905 079 18334.55 66.63 52202.09 88888.00 2011-03-20 11:50:47.405 079 18334.69 66.68 52201.99 88888.00 2011-03-20 11:50:47.905 079 18334.53 66.65 52201.98 88888.00 2011-03-20 11:50:48.405 079 18334.33 66.64 52201.97 88888.00 2011-03-20 11:50:48.905 079 18334.27 66.66 52201.96 88888.00 2011-03-20 11:50:49.405 079 18334.26 66.70 52201.85 88888.00 2011-03-20 11:50:49.905 079 18334.33 66.71 52201.87 88888.00 2011-03-20 11:50:50.405 079 18334.56 66.78 52201.94 88888.00 2011-03-20 11:50:50.905 079 18334.66 66.80 52201.92 88888.00 2011-03-20 11:50:51.405 079 18334.55 66.86 52201.92 88888.00 2011-03-20 11:50:51.905 079 18334.67 66.81 52201.97 88888.00 2011-03-20 11:50:52.405 079 18334.81 66.84 52202.04 88888.00 2011-03-20 11:50:52.905 079 18334.65 66.98 52201.99 88888.00 2011-03-20 11:50:53.405 079 18334.18 67.04 52202.08 88888.00 2011-03-20 11:50:53.905 079 18334.05 67.05 52202.13 88888.00 2011-03-20 11:50:54.405 079 18334.08 67.07 52202.14 88888.00 2011-03-20 11:50:54.905 079 18334.15 67.09 52202.09 88888.00 2011-03-20 11:50:55.405 079 18334.44 67.18 52202.19 88888.00 2011-03-20 11:50:55.905 079 18334.66 67.18 52202.22 88888.00 2011-03-20 11:50:56.405 079 18334.45 67.15 52202.21 88888.00 2011-03-20 11:50:56.905 079 18334.10 67.18 52202.12 88888.00 2011-03-20 11:50:57.405 079 18334.10 67.21 52202.08 88888.00 2011-03-20 11:50:57.905 079 18334.16 67.22 52202.11 88888.00 2011-03-20 11:50:58.405 079 18334.46 67.26 52202.12 88888.00 2011-03-20 11:50:58.905 079 18334.65 67.27 52202.12 88888.00 2011-03-20 11:50:59.405 079 18334.65 67.30 52202.19 88888.00 2011-03-20 11:50:59.905 079 18334.63 67.28 52202.15 88888.00 2011-03-20 11:51:00.405 079 18334.57 67.35 52202.13 88888.00 2011-03-20 11:51:00.905 079 18334.46 67.33 52202.13 88888.00 2011-03-20 11:51:01.405 079 18334.65 67.23 52202.15 88888.00 2011-03-20 11:51:01.905 079 18334.58 67.25 52202.12 88888.00 2011-03-20 11:51:02.405 079 18334.66 67.20 52202.14 88888.00 2011-03-20 11:51:02.905 079 18334.75 67.15 52202.22 88888.00 2011-03-20 11:51:03.405 079 18334.86 66.97 52202.12 88888.00 2011-03-20 11:51:03.905 079 18334.74 66.76 52202.06 88888.00 2011-03-20 11:51:04.405 079 18334.40 66.77 52202.04 88888.00 2011-03-20 11:51:04.905 079 18334.18 66.91 52202.08 88888.00 2011-03-20 11:51:05.405 079 18334.27 66.86 52201.95 88888.00 2011-03-20 11:51:05.905 079 18334.32 66.75 52201.95 88888.00 2011-03-20 11:51:06.405 079 18334.30 66.82 52202.02 88888.00 2011-03-20 11:51:06.905 079 18334.51 66.86 52201.99 88888.00 2011-03-20 11:51:07.405 079 18335.01 66.85 52201.97 88888.00 2011-03-20 11:51:07.905 079 18335.20 66.84 52201.86 88888.00 2011-03-20 11:51:08.405 079 18335.18 66.90 52201.69 88888.00 2011-03-20 11:51:08.905 079 18335.17 66.81 52201.57 88888.00 2011-03-20 11:51:09.405 079 18335.23 66.67 52201.48 88888.00 2011-03-20 11:51:09.905 079 18335.36 66.67 52201.63 88888.00 2011-03-20 11:51:10.405 079 18335.32 66.71 52201.84 88888.00 2011-03-20 11:51:10.905 079 18335.22 66.67 52201.86 88888.00 2011-03-20 11:51:11.405 079 18334.82 66.67 52201.77 88888.00 2011-03-20 11:51:11.905 079 18334.81 66.66 52201.79 88888.00 2011-03-20 11:51:12.405 079 18334.98 66.70 52201.76 88888.00 2011-03-20 11:51:12.905 079 18334.71 66.72 52201.95 88888.00 2011-03-20 11:51:13.405 079 18334.82 66.71 52202.02 88888.00 2011-03-20 11:51:13.905 079 18334.59 66.76 52201.87 88888.00 2011-03-20 11:51:14.405 079 18334.84 66.82 52201.76 88888.00 2011-03-20 11:51:14.905 079 18334.99 66.85 52201.71 88888.00 2011-03-20 11:51:15.405 079 18335.06 66.89 52201.79 88888.00 2011-03-20 11:51:15.905 079 18335.01 66.89 52201.88 88888.00 2011-03-20 11:51:16.405 079 18334.91 66.78 52201.94 88888.00 2011-03-20 11:51:16.905 079 18334.98 66.73 52201.90 88888.00 2011-03-20 11:51:17.405 079 18334.59 66.80 52202.06 88888.00 2011-03-20 11:51:17.905 079 18334.29 66.85 52202.14 88888.00 2011-03-20 11:51:18.405 079 18334.42 66.85 52202.15 88888.00 2011-03-20 11:51:18.905 079 18334.30 66.81 52202.13 88888.00 2011-03-20 11:51:19.405 079 18334.21 66.93 52202.02 88888.00 2011-03-20 11:51:19.905 079 18334.21 66.95 52201.99 88888.00 2011-03-20 11:51:20.405 079 18334.26 66.97 52202.02 88888.00 2011-03-20 11:51:20.905 079 18334.22 67.01 52202.04 88888.00 2011-03-20 11:51:21.405 079 18334.38 67.03 52202.13 88888.00 2011-03-20 11:51:21.905 079 18334.79 67.06 52202.04 88888.00 2011-03-20 11:51:22.405 079 18334.64 67.09 52201.94 88888.00 2011-03-20 11:51:22.905 079 18334.41 67.09 52201.91 88888.00 2011-03-20 11:51:23.405 079 18334.37 67.06 52201.94 88888.00 2011-03-20 11:51:23.905 079 18334.36 66.94 52201.98 88888.00 2011-03-20 11:51:24.405 079 18334.79 66.82 52201.92 88888.00 2011-03-20 11:51:24.905 079 18335.07 66.77 52202.00 88888.00 2011-03-20 11:51:25.405 079 18335.12 66.79 52202.11 88888.00 2011-03-20 11:51:25.905 079 18335.05 66.86 52202.04 88888.00 2011-03-20 11:51:26.405 079 18334.77 66.89 52201.96 88888.00 2011-03-20 11:51:26.905 079 18334.45 66.92 52201.83 88888.00 2011-03-20 11:51:27.405 079 18334.33 66.90 52201.96 88888.00 2011-03-20 11:51:27.905 079 18334.37 66.80 52202.03 88888.00 2011-03-20 11:51:28.405 079 18334.76 66.79 52202.02 88888.00 2011-03-20 11:51:28.905 079 18335.20 66.86 52202.01 88888.00 2011-03-20 11:51:29.405 079 18335.24 66.90 52202.02 88888.00 2011-03-20 11:51:29.905 079 18335.18 66.86 52202.01 88888.00 2011-03-20 11:51:30.405 079 18335.13 66.82 52201.94 88888.00 2011-03-20 11:51:30.905 079 18335.14 66.89 52201.91 88888.00 2011-03-20 11:51:31.405 079 18335.00 66.93 52201.98 88888.00 2011-03-20 11:51:31.905 079 18334.99 66.88 52201.91 88888.00 2011-03-20 11:51:32.405 079 18335.12 66.81 52201.88 88888.00 2011-03-20 11:51:32.905 079 18335.19 66.84 52202.00 88888.00 2011-03-20 11:51:33.405 079 18335.19 66.82 52202.12 88888.00 2011-03-20 11:51:33.905 079 18335.24 66.77 52202.23 88888.00 2011-03-20 11:51:34.405 079 18335.45 66.75 52202.23 88888.00 2011-03-20 11:51:34.905 079 18335.36 66.75 52202.10 88888.00 2011-03-20 11:51:35.405 079 18335.30 66.71 52202.14 88888.00 2011-03-20 11:51:35.905 079 18335.22 66.74 52202.13 88888.00 2011-03-20 11:51:36.405 079 18335.16 66.73 52202.13 88888.00 2011-03-20 11:51:36.905 079 18335.12 66.71 52202.08 88888.00 2011-03-20 11:51:37.405 079 18334.74 66.75 52201.96 88888.00 2011-03-20 11:51:37.905 079 18334.56 66.79 52201.94 88888.00 2011-03-20 11:51:38.405 079 18334.55 66.85 52201.99 88888.00 2011-03-20 11:51:38.905 079 18334.47 66.89 52202.09 88888.00 2011-03-20 11:51:39.405 079 18334.52 66.94 52202.19 88888.00 2011-03-20 11:51:39.905 079 18334.54 66.97 52202.11 88888.00 2011-03-20 11:51:40.405 079 18334.36 66.97 52202.04 88888.00 2011-03-20 11:51:40.905 079 18334.30 66.93 52202.06 88888.00 2011-03-20 11:51:41.405 079 18334.38 66.94 52202.13 88888.00 2011-03-20 11:51:41.905 079 18334.34 66.92 52202.10 88888.00 2011-03-20 11:51:42.405 079 18334.51 66.95 52202.12 88888.00 2011-03-20 11:51:42.905 079 18334.88 66.93 52202.09 88888.00 2011-03-20 11:51:43.405 079 18335.03 66.89 52201.99 88888.00 2011-03-20 11:51:43.905 079 18335.19 66.69 52202.06 88888.00 2011-03-20 11:51:44.405 079 18335.16 66.63 52202.03 88888.00 2011-03-20 11:51:44.905 079 18335.18 66.66 52201.95 88888.00 2011-03-20 11:51:45.405 079 18334.78 66.72 52201.98 88888.00 2011-03-20 11:51:45.905 079 18334.53 66.92 52202.04 88888.00 2011-03-20 11:51:46.405 079 18334.57 67.09 52202.03 88888.00 2011-03-20 11:51:46.905 079 18334.58 67.09 52201.96 88888.00 2011-03-20 11:51:47.405 079 18334.94 67.02 52201.79 88888.00 2011-03-20 11:51:47.905 079 18335.18 67.03 52201.84 88888.00 2011-03-20 11:51:48.405 079 18335.21 67.03 52201.96 88888.00 2011-03-20 11:51:48.905 079 18335.20 67.08 52201.98 88888.00 2011-03-20 11:51:49.405 079 18335.21 67.14 52201.95 88888.00 2011-03-20 11:51:49.905 079 18335.22 67.14 52202.01 88888.00 2011-03-20 11:51:50.405 079 18335.35 67.15 52201.95 88888.00 2011-03-20 11:51:50.905 079 18335.23 67.22 52201.92 88888.00 2011-03-20 11:51:51.405 079 18334.96 67.15 52201.96 88888.00 2011-03-20 11:51:51.905 079 18334.86 67.15 52201.86 88888.00 2011-03-20 11:51:52.405 079 18334.95 67.14 52201.88 88888.00 2011-03-20 11:51:52.905 079 18334.88 67.13 52201.96 88888.00 2011-03-20 11:51:53.405 079 18334.82 67.12 52201.92 88888.00 2011-03-20 11:51:53.905 079 18335.03 67.10 52201.88 88888.00 2011-03-20 11:51:54.405 079 18335.29 67.09 52201.83 88888.00 2011-03-20 11:51:54.905 079 18335.34 67.08 52201.84 88888.00 2011-03-20 11:51:55.405 079 18335.10 67.00 52201.91 88888.00 2011-03-20 11:51:55.905 079 18335.14 66.93 52201.99 88888.00 2011-03-20 11:51:56.405 079 18335.45 66.91 52202.06 88888.00 2011-03-20 11:51:56.905 079 18335.44 66.94 52202.01 88888.00 2011-03-20 11:51:57.405 079 18335.31 66.93 52201.97 88888.00 2011-03-20 11:51:57.905 079 18335.06 66.95 52201.99 88888.00 2011-03-20 11:51:58.405 079 18334.91 66.93 52201.99 88888.00 2011-03-20 11:51:58.905 079 18334.87 66.85 52202.03 88888.00 2011-03-20 11:51:59.405 079 18334.84 66.90 52202.06 88888.00 2011-03-20 11:51:59.905 079 18334.87 66.88 52202.06 88888.00 2011-03-20 11:52:00.405 079 18335.09 66.92 52202.02 88888.00 2011-03-20 11:52:00.905 079 18334.92 66.91 52202.00 88888.00 2011-03-20 11:52:01.405 079 18334.66 66.96 52202.10 88888.00 2011-03-20 11:52:01.905 079 18334.74 66.95 52202.14 88888.00 2011-03-20 11:52:02.405 079 18334.74 67.01 52202.14 88888.00 2011-03-20 11:52:02.905 079 18334.65 67.04 52202.06 88888.00 2011-03-20 11:52:03.405 079 18334.80 67.02 52202.02 88888.00 2011-03-20 11:52:03.905 079 18335.20 66.96 52202.18 88888.00 2011-03-20 11:52:04.405 079 18335.42 66.94 52202.29 88888.00 2011-03-20 11:52:04.905 079 18335.21 67.04 52202.22 88888.00 2011-03-20 11:52:05.405 079 18334.79 67.14 52202.27 88888.00 2011-03-20 11:52:05.905 079 18334.81 67.10 52202.21 88888.00 2011-03-20 11:52:06.405 079 18334.59 67.15 52202.20 88888.00 2011-03-20 11:52:06.905 079 18334.54 67.19 52202.23 88888.00 2011-03-20 11:52:07.405 079 18334.49 67.20 52202.24 88888.00 2011-03-20 11:52:07.905 079 18334.49 67.14 52202.30 88888.00 2011-03-20 11:52:08.405 079 18334.53 67.10 52202.32 88888.00 2011-03-20 11:52:08.905 079 18334.45 67.16 52202.36 88888.00 2011-03-20 11:52:09.405 079 18334.46 67.23 52202.33 88888.00 2011-03-20 11:52:09.905 079 18334.38 67.22 52202.18 88888.00 2011-03-20 11:52:10.405 079 18334.30 67.33 52202.13 88888.00 2011-03-20 11:52:10.905 079 18334.29 67.35 52202.09 88888.00 2011-03-20 11:52:11.405 079 18334.42 67.42 52202.10 88888.00 2011-03-20 11:52:11.905 079 18334.45 67.36 52202.17 88888.00 2011-03-20 11:52:12.405 079 18334.38 67.36 52202.20 88888.00 2011-03-20 11:52:12.905 079 18334.34 67.33 52202.26 88888.00 2011-03-20 11:52:13.405 079 18334.49 67.28 52202.32 88888.00 2011-03-20 11:52:13.905 079 18334.88 67.34 52202.31 88888.00 2011-03-20 11:52:14.405 079 18335.02 67.31 52202.38 88888.00 2011-03-20 11:52:14.905 079 18335.02 67.33 52202.43 88888.00 2011-03-20 11:52:15.405 079 18334.90 67.37 52202.35 88888.00 2011-03-20 11:52:15.905 079 18334.71 67.42 52202.41 88888.00 2011-03-20 11:52:16.405 079 18334.43 67.42 52202.32 88888.00 2011-03-20 11:52:16.905 079 18334.45 67.46 52202.21 88888.00 2011-03-20 11:52:17.405 079 18334.38 67.43 52202.15 88888.00 2011-03-20 11:52:17.905 079 18334.34 67.42 52202.25 88888.00 2011-03-20 11:52:18.405 079 18334.37 67.49 52202.27 88888.00 2011-03-20 11:52:18.905 079 18334.41 67.51 52202.30 88888.00 2011-03-20 11:52:19.405 079 18334.35 67.48 52202.34 88888.00 2011-03-20 11:52:19.905 079 18334.43 67.42 52202.40 88888.00 2011-03-20 11:52:20.405 079 18334.35 67.38 52202.26 88888.00 2011-03-20 11:52:20.905 079 18334.34 67.40 52202.17 88888.00 2011-03-20 11:52:21.405 079 18334.45 67.40 52202.07 88888.00 2011-03-20 11:52:21.905 079 18334.43 67.40 52202.02 88888.00 2011-03-20 11:52:22.405 079 18334.42 67.33 52201.99 88888.00 2011-03-20 11:52:22.905 079 18334.44 67.25 52202.08 88888.00 2011-03-20 11:52:23.405 079 18334.36 67.28 52202.03 88888.00 2011-03-20 11:52:23.905 079 18334.38 67.27 52202.06 88888.00 2011-03-20 11:52:24.405 079 18334.38 67.27 52202.03 88888.00 2011-03-20 11:52:24.905 079 18334.34 67.24 52201.97 88888.00 2011-03-20 11:52:25.405 079 18334.45 67.16 52201.97 88888.00 2011-03-20 11:52:25.905 079 18334.60 67.11 52201.94 88888.00 2011-03-20 11:52:26.405 079 18334.55 67.12 52201.92 88888.00 2011-03-20 11:52:26.905 079 18334.64 67.08 52201.88 88888.00 2011-03-20 11:52:27.405 079 18334.88 67.04 52201.86 88888.00 2011-03-20 11:52:27.905 079 18335.02 67.01 52201.97 88888.00 2011-03-20 11:52:28.405 079 18334.62 66.93 52201.96 88888.00 2011-03-20 11:52:28.905 079 18334.71 66.88 52201.91 88888.00 2011-03-20 11:52:29.405 079 18334.95 66.89 52201.95 88888.00 2011-03-20 11:52:29.905 079 18334.98 66.95 52202.00 88888.00 2011-03-20 11:52:30.405 079 18334.56 66.93 52201.97 88888.00 2011-03-20 11:52:30.905 079 18334.30 67.01 52201.87 88888.00 2011-03-20 11:52:31.405 079 18334.30 67.00 52201.92 88888.00 2011-03-20 11:52:31.905 079 18334.22 66.91 52202.02 88888.00 2011-03-20 11:52:32.405 079 18334.21 66.84 52201.94 88888.00 2011-03-20 11:52:32.905 079 18334.32 66.85 52202.04 88888.00 2011-03-20 11:52:33.405 079 18334.31 66.96 52202.08 88888.00 2011-03-20 11:52:33.905 079 18334.64 67.04 52202.12 88888.00 2011-03-20 11:52:34.405 079 18334.94 67.02 52202.09 88888.00 2011-03-20 11:52:34.905 079 18335.00 66.98 52202.04 88888.00 2011-03-20 11:52:35.405 079 18334.98 66.96 52201.94 88888.00 2011-03-20 11:52:35.905 079 18334.98 66.91 52201.98 88888.00 2011-03-20 11:52:36.405 079 18334.80 66.93 52202.04 88888.00 2011-03-20 11:52:36.905 079 18334.53 66.97 52202.08 88888.00 2011-03-20 11:52:37.405 079 18334.42 67.12 52202.01 88888.00 2011-03-20 11:52:37.905 079 18334.52 67.24 52202.04 88888.00 2011-03-20 11:52:38.405 079 18334.63 67.13 52202.03 88888.00 2011-03-20 11:52:38.905 079 18334.63 67.06 52202.02 88888.00 2011-03-20 11:52:39.405 079 18334.59 67.15 52201.99 88888.00 2011-03-20 11:52:39.905 079 18334.86 67.11 52201.96 88888.00 2011-03-20 11:52:40.405 079 18335.09 67.07 52202.06 88888.00 2011-03-20 11:52:40.905 079 18334.91 67.11 52202.12 88888.00 2011-03-20 11:52:41.405 079 18334.56 67.14 52202.21 88888.00 2011-03-20 11:52:41.905 079 18334.37 67.18 52202.02 88888.00 2011-03-20 11:52:42.405 079 18334.38 67.16 52201.92 88888.00 2011-03-20 11:52:42.905 079 18334.41 67.11 52202.01 88888.00 2011-03-20 11:52:43.405 079 18334.45 67.06 52202.01 88888.00 2011-03-20 11:52:43.905 079 18334.55 67.03 52201.99 88888.00 2011-03-20 11:52:44.405 079 18334.62 67.03 52202.06 88888.00 2011-03-20 11:52:44.905 079 18334.92 66.98 52202.15 88888.00 2011-03-20 11:52:45.405 079 18334.90 66.95 52202.12 88888.00 2011-03-20 11:52:45.905 079 18334.53 66.94 52202.14 88888.00 2011-03-20 11:52:46.405 079 18334.51 66.93 52202.13 88888.00 2011-03-20 11:52:46.905 079 18334.47 66.97 52202.13 88888.00 2011-03-20 11:52:47.405 079 18334.42 66.99 52202.13 88888.00 2011-03-20 11:52:47.905 079 18334.45 66.99 52202.20 88888.00 2011-03-20 11:52:48.405 079 18334.51 66.93 52202.26 88888.00 2011-03-20 11:52:48.905 079 18334.55 66.88 52202.20 88888.00 2011-03-20 11:52:49.405 079 18334.87 66.81 52202.29 88888.00 2011-03-20 11:52:49.905 079 18334.86 66.86 52202.32 88888.00 2011-03-20 11:52:50.405 079 18334.55 66.85 52202.24 88888.00 2011-03-20 11:52:50.905 079 18334.49 66.79 52202.18 88888.00 2011-03-20 11:52:51.405 079 18334.52 66.82 52202.12 88888.00 2011-03-20 11:52:51.905 079 18334.71 66.87 52202.14 88888.00 2011-03-20 11:52:52.405 079 18334.64 66.79 52202.19 88888.00 2011-03-20 11:52:52.905 079 18334.79 66.74 52202.22 88888.00 2011-03-20 11:52:53.405 079 18334.76 66.71 52202.17 88888.00 2011-03-20 11:52:53.905 079 18334.80 66.65 52201.96 88888.00 2011-03-20 11:52:54.405 079 18334.69 66.61 52201.91 88888.00 2011-03-20 11:52:54.905 079 18334.44 66.64 52201.95 88888.00 2011-03-20 11:52:55.405 079 18334.30 66.61 52202.07 88888.00 2011-03-20 11:52:55.905 079 18334.63 66.58 52201.95 88888.00 2011-03-20 11:52:56.405 079 18334.96 66.54 52201.91 88888.00 2011-03-20 11:52:56.905 079 18334.95 66.49 52201.78 88888.00 2011-03-20 11:52:57.405 079 18334.65 66.48 52201.69 88888.00 2011-03-20 11:52:57.905 079 18334.78 66.49 52201.76 88888.00 2011-03-20 11:52:58.405 079 18334.97 66.45 52201.88 88888.00 2011-03-20 11:52:58.905 079 18335.00 66.46 52201.85 88888.00 2011-03-20 11:52:59.405 079 18335.07 66.44 52201.82 88888.00 2011-03-20 11:52:59.905 079 18334.97 66.37 52201.75 88888.00 2011-03-20 11:53:00.405 079 18334.52 66.36 52201.75 88888.00 2011-03-20 11:53:00.905 079 18334.45 66.45 52201.71 88888.00 2011-03-20 11:53:01.405 079 18334.48 66.48 52201.62 88888.00 2011-03-20 11:53:01.905 079 18334.58 66.45 52201.67 88888.00 2011-03-20 11:53:02.405 079 18334.98 66.48 52201.77 88888.00 2011-03-20 11:53:02.905 079 18334.89 66.45 52201.69 88888.00 2011-03-20 11:53:03.405 079 18334.63 66.46 52201.72 88888.00 2011-03-20 11:53:03.905 079 18334.59 66.56 52201.73 88888.00 2011-03-20 11:53:04.405 079 18334.58 66.66 52201.77 88888.00 2011-03-20 11:53:04.905 079 18334.90 66.64 52201.83 88888.00 2011-03-20 11:53:05.405 079 18335.02 66.62 52201.88 88888.00 2011-03-20 11:53:05.905 079 18335.14 66.72 52201.88 88888.00 2011-03-20 11:53:06.405 079 18335.09 66.74 52202.01 88888.00 2011-03-20 11:53:06.905 079 18335.08 66.64 52201.98 88888.00 2011-03-20 11:53:07.405 079 18335.14 66.77 52201.99 88888.00 2011-03-20 11:53:07.905 079 18334.75 66.82 52202.04 88888.00 2011-03-20 11:53:08.405 079 18334.55 66.85 52202.06 88888.00 2011-03-20 11:53:08.905 079 18334.48 66.89 52202.10 88888.00 2011-03-20 11:53:09.405 079 18334.63 66.80 52202.18 88888.00 2011-03-20 11:53:09.905 079 18335.11 66.78 52202.13 88888.00 2011-03-20 11:53:10.405 079 18335.23 66.82 52202.04 88888.00 2011-03-20 11:53:10.905 079 18335.18 66.82 52202.08 88888.00 2011-03-20 11:53:11.405 079 18334.88 66.85 52202.04 88888.00 2011-03-20 11:53:11.905 079 18334.58 66.90 52202.01 88888.00 2011-03-20 11:53:12.405 079 18334.73 66.91 52201.98 88888.00 2011-03-20 11:53:12.905 079 18335.16 66.87 52201.98 88888.00 2011-03-20 11:53:13.405 079 18334.99 66.87 52201.94 88888.00 2011-03-20 11:53:13.905 079 18334.74 66.86 52201.82 88888.00 2011-03-20 11:53:14.405 079 18335.02 66.78 52201.82 88888.00 2011-03-20 11:53:14.905 079 18335.09 66.80 52201.73 88888.00 2011-03-20 11:53:15.405 079 18335.05 66.82 52201.67 88888.00 2011-03-20 11:53:15.905 079 18334.78 66.82 52201.59 88888.00 2011-03-20 11:53:16.405 079 18334.65 66.76 52201.61 88888.00 2011-03-20 11:53:16.905 079 18334.66 66.78 52201.66 88888.00 2011-03-20 11:53:17.405 079 18334.99 66.79 52201.64 88888.00 2011-03-20 11:53:17.905 079 18335.07 66.84 52201.61 88888.00 2011-03-20 11:53:18.405 079 18335.14 66.77 52201.53 88888.00 2011-03-20 11:53:18.905 079 18335.16 66.69 52201.59 88888.00 2011-03-20 11:53:19.405 079 18335.27 66.60 52201.63 88888.00 2011-03-20 11:53:19.905 079 18335.25 66.59 52201.65 88888.00 2011-03-20 11:53:20.405 079 18335.21 66.53 52201.64 88888.00 2011-03-20 11:53:20.905 079 18335.31 66.53 52201.63 88888.00 2011-03-20 11:53:21.405 079 18335.47 66.55 52201.57 88888.00 2011-03-20 11:53:21.905 079 18335.50 66.56 52201.50 88888.00 2011-03-20 11:53:22.405 079 18335.45 66.52 52201.51 88888.00 2011-03-20 11:53:22.905 079 18335.12 66.58 52201.48 88888.00 2011-03-20 11:53:23.405 079 18335.06 66.60 52201.53 88888.00 2011-03-20 11:53:23.905 079 18335.44 66.57 52201.66 88888.00 2011-03-20 11:53:24.405 079 18335.13 66.57 52201.71 88888.00 2011-03-20 11:53:24.905 079 18334.81 66.53 52201.67 88888.00 2011-03-20 11:53:25.405 079 18334.86 66.49 52201.67 88888.00 2011-03-20 11:53:25.905 079 18334.85 66.54 52201.67 88888.00 2011-03-20 11:53:26.405 079 18334.88 66.54 52201.66 88888.00 2011-03-20 11:53:26.905 079 18335.13 66.60 52201.69 88888.00 2011-03-20 11:53:27.405 079 18334.98 66.62 52201.79 88888.00 2011-03-20 11:53:27.905 079 18334.96 66.69 52201.76 88888.00 2011-03-20 11:53:28.405 079 18335.28 66.69 52201.69 88888.00 2011-03-20 11:53:28.905 079 18335.41 66.69 52201.72 88888.00 2011-03-20 11:53:29.405 079 18334.99 66.64 52201.79 88888.00 2011-03-20 11:53:29.905 079 18334.70 66.66 52201.77 88888.00 2011-03-20 11:53:30.405 079 18335.07 66.69 52201.83 88888.00 2011-03-20 11:53:30.905 079 18335.29 66.71 52201.85 88888.00 2011-03-20 11:53:31.405 079 18335.27 66.77 52201.80 88888.00 2011-03-20 11:53:31.905 079 18335.28 66.77 52201.73 88888.00 2011-03-20 11:53:32.405 079 18335.18 66.78 52201.74 88888.00 2011-03-20 11:53:32.905 079 18334.84 66.80 52201.75 88888.00 2011-03-20 11:53:33.405 079 18334.73 66.82 52201.83 88888.00 2011-03-20 11:53:33.905 079 18334.54 66.81 52201.88 88888.00 2011-03-20 11:53:34.405 079 18334.43 66.88 52201.97 88888.00 2011-03-20 11:53:34.905 079 18334.53 66.96 52201.96 88888.00 2011-03-20 11:53:35.405 079 18334.64 66.96 52201.88 88888.00 2011-03-20 11:53:35.905 079 18334.65 66.95 52201.86 88888.00 2011-03-20 11:53:36.405 079 18334.60 67.10 52201.85 88888.00 2011-03-20 11:53:36.905 079 18334.56 67.19 52201.90 88888.00 2011-03-20 11:53:37.405 079 18334.80 67.16 52201.88 88888.00 2011-03-20 11:53:37.905 079 18334.91 67.18 52201.89 88888.00 2011-03-20 11:53:38.405 079 18334.90 67.14 52201.94 88888.00 2011-03-20 11:53:38.905 079 18334.91 67.08 52201.84 88888.00 2011-03-20 11:53:39.405 079 18335.11 67.14 52201.76 88888.00 2011-03-20 11:53:39.905 079 18334.98 67.14 52201.82 88888.00 2011-03-20 11:53:40.405 079 18335.05 67.13 52201.82 88888.00 2011-03-20 11:53:40.905 079 18334.74 67.10 52201.82 88888.00 2011-03-20 11:53:41.405 079 18334.34 67.06 52201.90 88888.00 2011-03-20 11:53:41.905 079 18334.34 67.08 52201.97 88888.00 2011-03-20 11:53:42.405 079 18334.35 67.12 52201.91 88888.00 2011-03-20 11:53:42.905 079 18334.38 67.10 52201.94 88888.00 2011-03-20 11:53:43.405 079 18334.38 67.11 52201.88 88888.00 2011-03-20 11:53:43.905 079 18334.35 67.08 52201.89 88888.00 2011-03-20 11:53:44.405 079 18334.30 67.07 52201.89 88888.00 2011-03-20 11:53:44.905 079 18334.57 67.12 52201.83 88888.00 2011-03-20 11:53:45.405 079 18334.55 67.14 52201.75 88888.00 2011-03-20 11:53:45.905 079 18334.84 67.15 52201.84 88888.00 2011-03-20 11:53:46.405 079 18334.69 67.20 52201.87 88888.00 2011-03-20 11:53:46.905 079 18334.82 67.10 52201.85 88888.00 2011-03-20 11:53:47.405 079 18334.99 66.99 52201.90 88888.00 2011-03-20 11:53:47.905 079 18335.05 66.99 52201.84 88888.00 2011-03-20 11:53:48.405 079 18335.16 66.96 52201.84 88888.00 2011-03-20 11:53:48.905 079 18335.23 66.94 52201.71 88888.00 2011-03-20 11:53:49.405 079 18335.28 66.92 52201.57 88888.00 2011-03-20 11:53:49.905 079 18335.25 66.97 52201.68 88888.00 2011-03-20 11:53:50.405 079 18335.30 66.95 52201.79 88888.00 2011-03-20 11:53:50.905 079 18335.28 66.93 52201.73 88888.00 2011-03-20 11:53:51.402 079 18334.95 66.90 52201.71 88888.00 2011-03-20 11:53:51.902 079 18334.76 66.93 52201.67 88888.00 2011-03-20 11:53:52.402 079 18334.64 66.89 52201.71 88888.00 2011-03-20 11:53:52.902 079 18334.63 66.84 52201.65 88888.00 2011-03-20 11:53:53.402 079 18334.70 66.85 52201.66 88888.00 2011-03-20 11:53:53.902 079 18334.55 66.93 52201.80 88888.00 2011-03-20 11:53:54.402 079 18334.49 67.00 52201.92 88888.00 2011-03-20 11:53:54.902 079 18334.49 67.03 52201.85 88888.00 2011-03-20 11:53:55.402 079 18334.47 67.02 52201.75 88888.00 2011-03-20 11:53:55.902 079 18334.53 67.08 52201.71 88888.00 2011-03-20 11:53:56.402 079 18334.46 67.10 52201.71 88888.00 2011-03-20 11:53:56.902 079 18334.68 67.12 52201.74 88888.00 2011-03-20 11:53:57.402 079 18334.90 67.13 52201.88 88888.00 2011-03-20 11:53:57.902 079 18334.88 67.03 52201.97 88888.00 2011-03-20 11:53:58.402 079 18334.97 67.05 52201.94 88888.00 2011-03-20 11:53:58.902 079 18334.99 67.09 52201.86 88888.00 2011-03-20 11:53:59.402 079 18334.98 67.16 52201.99 88888.00 2011-03-20 11:53:59.902 079 18334.88 67.16 52201.98 88888.00 2011-03-20 11:54:00.402 079 18334.68 67.15 52201.91 88888.00 2011-03-20 11:54:00.902 079 18334.67 67.10 52201.88 88888.00 2011-03-20 11:54:01.402 079 18334.58 67.11 52201.86 88888.00 2011-03-20 11:54:01.902 079 18334.84 67.12 52201.90 88888.00 2011-03-20 11:54:02.402 079 18334.90 67.11 52201.79 88888.00 2011-03-20 11:54:02.902 079 18335.00 67.22 52201.63 88888.00 2011-03-20 11:54:03.402 079 18335.03 67.15 52201.62 88888.00 2011-03-20 11:54:03.902 079 18334.98 67.19 52201.72 88888.00 2011-03-20 11:54:04.402 079 18334.96 67.30 52201.76 88888.00 2011-03-20 11:54:04.902 079 18334.90 67.27 52201.74 88888.00 2011-03-20 11:54:05.402 079 18334.64 67.20 52201.89 88888.00 2011-03-20 11:54:05.902 079 18334.51 67.10 52201.90 88888.00 2011-03-20 11:54:06.402 079 18334.81 67.07 52201.87 88888.00 2011-03-20 11:54:06.902 079 18334.82 67.09 52201.91 88888.00 2011-03-20 11:54:07.402 079 18334.53 67.13 52201.91 88888.00 2011-03-20 11:54:07.902 079 18334.80 67.13 52201.75 88888.00 2011-03-20 11:54:08.402 079 18334.87 67.18 52201.72 88888.00 2011-03-20 11:54:08.902 079 18334.52 67.19 52201.85 88888.00 2011-03-20 11:54:09.402 079 18334.31 67.23 52201.90 88888.00 2011-03-20 11:54:09.902 079 18334.12 67.23 52201.90 88888.00 2011-03-20 11:54:10.402 079 18334.18 67.18 52201.91 88888.00 2011-03-20 11:54:10.902 079 18334.02 67.25 52201.95 88888.00 2011-03-20 11:54:11.402 079 18334.02 67.26 52201.96 88888.00 2011-03-20 11:54:11.902 079 18334.10 67.19 52201.98 88888.00 2011-03-20 11:54:12.402 079 18334.29 67.26 52202.00 88888.00 2011-03-20 11:54:12.902 079 18334.49 67.23 52202.04 88888.00 2011-03-20 11:54:13.402 079 18334.23 67.24 52202.10 88888.00 2011-03-20 11:54:13.902 079 18333.92 67.31 52202.07 88888.00 2011-03-20 11:54:14.402 079 18333.93 67.31 52201.95 88888.00 2011-03-20 11:54:14.902 079 18334.38 67.28 52201.90 88888.00 2011-03-20 11:54:15.402 079 18334.25 67.25 52201.89 88888.00 2011-03-20 11:54:15.902 079 18334.15 67.27 52201.83 88888.00 2011-03-20 11:54:16.402 079 18334.47 67.28 52201.79 88888.00 2011-03-20 11:54:16.902 079 18334.68 67.23 52201.74 88888.00 2011-03-20 11:54:17.402 079 18334.69 67.24 52201.72 88888.00 2011-03-20 11:54:17.902 079 18334.43 67.28 52201.80 88888.00 2011-03-20 11:54:18.402 079 18334.08 67.35 52201.74 88888.00 2011-03-20 11:54:18.902 079 18334.42 67.40 52201.84 88888.00 2011-03-20 11:54:19.402 079 18334.30 67.35 52201.92 88888.00 2011-03-20 11:54:19.902 079 18334.16 67.34 52201.91 88888.00 2011-03-20 11:54:20.402 079 18334.10 67.29 52201.88 88888.00 2011-03-20 11:54:20.902 079 18334.05 67.27 52201.88 88888.00 2011-03-20 11:54:21.402 079 18334.03 67.20 52201.86 88888.00 2011-03-20 11:54:21.902 079 18334.01 67.18 52201.86 88888.00 2011-03-20 11:54:22.402 079 18334.04 67.22 52201.87 88888.00 2011-03-20 11:54:22.902 079 18334.10 67.20 52201.92 88888.00 2011-03-20 11:54:23.402 079 18334.13 67.18 52201.97 88888.00 2011-03-20 11:54:23.902 079 18334.04 67.22 52201.85 88888.00 2011-03-20 11:54:24.402 079 18334.23 67.24 52201.91 88888.00 2011-03-20 11:54:24.902 079 18334.59 67.33 52201.95 88888.00 2011-03-20 11:54:25.402 079 18334.66 67.42 52201.99 88888.00 2011-03-20 11:54:25.902 079 18334.59 67.34 52201.94 88888.00 2011-03-20 11:54:26.402 079 18334.37 67.38 52202.03 88888.00 2011-03-20 11:54:26.902 079 18334.15 67.31 52201.99 88888.00 2011-03-20 11:54:27.402 079 18334.52 67.27 52201.89 88888.00 2011-03-20 11:54:27.902 079 18334.24 67.32 52201.89 88888.00 2011-03-20 11:54:28.402 079 18334.11 67.42 52202.02 88888.00 2011-03-20 11:54:28.902 079 18334.05 67.51 52201.92 88888.00 2011-03-20 11:54:29.402 079 18334.08 67.51 52201.87 88888.00 2011-03-20 11:54:29.902 079 18334.15 67.53 52201.88 88888.00 2011-03-20 11:54:30.402 079 18334.13 67.60 52201.95 88888.00 2011-03-20 11:54:30.902 079 18334.10 67.59 52201.94 88888.00 2011-03-20 11:54:31.402 079 18334.14 67.54 52201.92 88888.00 2011-03-20 11:54:31.902 079 18334.06 67.51 52201.91 88888.00 2011-03-20 11:54:32.402 079 18334.02 67.57 52201.94 88888.00 2011-03-20 11:54:32.902 079 18334.00 67.61 52201.79 88888.00 2011-03-20 11:54:33.402 079 18333.99 67.56 52201.87 88888.00 2011-03-20 11:54:33.902 079 18334.02 67.47 52201.84 88888.00 2011-03-20 11:54:34.402 079 18334.08 67.42 52201.80 88888.00 2011-03-20 11:54:34.902 079 18334.08 67.40 52201.79 88888.00 2011-03-20 11:54:35.402 079 18334.18 67.39 52201.86 88888.00 2011-03-20 11:54:35.902 079 18334.19 67.40 52201.83 88888.00 2011-03-20 11:54:36.402 079 18334.31 67.34 52201.91 88888.00 2011-03-20 11:54:36.902 079 18334.63 67.30 52201.94 88888.00 2011-03-20 11:54:37.402 079 18334.87 67.33 52201.92 88888.00 2011-03-20 11:54:37.902 079 18334.92 67.31 52201.85 88888.00 2011-03-20 11:54:38.402 079 18334.92 67.38 52201.82 88888.00 2011-03-20 11:54:38.902 079 18334.82 67.33 52201.84 88888.00 2011-03-20 11:54:39.402 079 18334.76 67.33 52201.95 88888.00 2011-03-20 11:54:39.902 079 18334.89 67.39 52201.98 88888.00 2011-03-20 11:54:40.402 079 18334.90 67.38 52201.98 88888.00 2011-03-20 11:54:40.902 079 18334.35 67.39 52201.98 88888.00 2011-03-20 11:54:41.402 079 18334.26 67.35 52201.92 88888.00 2011-03-20 11:54:41.902 079 18334.26 67.30 52201.97 88888.00 2011-03-20 11:54:42.402 079 18334.21 67.41 52202.03 88888.00 2011-03-20 11:54:42.902 079 18334.34 67.45 52202.03 88888.00 2011-03-20 11:54:43.402 079 18334.79 67.41 52201.97 88888.00 2011-03-20 11:54:43.902 079 18334.79 67.45 52201.95 88888.00 2011-03-20 11:54:44.402 079 18334.40 67.35 52201.87 88888.00 2011-03-20 11:54:44.902 079 18334.24 67.46 52201.95 88888.00 2011-03-20 11:54:45.402 079 18334.51 67.54 52201.96 88888.00 2011-03-20 11:54:45.902 079 18334.69 67.58 52202.06 88888.00 2011-03-20 11:54:46.402 079 18334.57 67.65 52202.12 88888.00 2011-03-20 11:54:46.902 079 18334.59 67.69 52202.14 88888.00 2011-03-20 11:54:47.402 079 18334.69 67.72 52202.03 88888.00 2011-03-20 11:54:47.902 079 18334.56 67.78 52202.13 88888.00 2011-03-20 11:54:48.402 079 18334.54 67.78 52202.09 88888.00 2011-03-20 11:54:48.902 079 18334.51 67.75 52202.07 88888.00 2011-03-20 11:54:49.402 079 18334.47 67.76 52202.11 88888.00 2011-03-20 11:54:49.902 079 18334.49 67.75 52202.12 88888.00 2011-03-20 11:54:50.402 079 18334.49 67.72 52202.08 88888.00 2011-03-20 11:54:50.902 079 18334.33 67.69 52201.99 88888.00 2011-03-20 11:54:51.402 079 18334.06 67.75 52201.87 88888.00 2011-03-20 11:54:51.902 079 18333.91 67.76 52201.87 88888.00 2011-03-20 11:54:52.402 079 18333.91 67.75 52201.88 88888.00 2011-03-20 11:54:52.902 079 18333.94 67.73 52202.04 88888.00 2011-03-20 11:54:53.402 079 18333.86 67.70 52202.06 88888.00 2011-03-20 11:54:53.902 079 18333.89 67.69 52201.97 88888.00 2011-03-20 11:54:54.402 079 18333.93 67.73 52201.88 88888.00 2011-03-20 11:54:54.902 079 18334.06 67.67 52201.83 88888.00 2011-03-20 11:54:55.402 079 18334.57 67.67 52201.89 88888.00 2011-03-20 11:54:55.902 079 18334.66 67.70 52201.87 88888.00 2011-03-20 11:54:56.402 079 18334.38 67.71 52201.89 88888.00 2011-03-20 11:54:56.902 079 18334.13 67.62 52201.94 88888.00 2011-03-20 11:54:57.402 079 18334.29 67.53 52201.88 88888.00 2011-03-20 11:54:57.902 079 18334.62 67.47 52201.92 88888.00 2011-03-20 11:54:58.402 079 18334.54 67.39 52201.99 88888.00 2011-03-20 11:54:58.902 079 18334.41 67.43 52201.97 88888.00 2011-03-20 11:54:59.402 079 18334.36 67.51 52201.88 88888.00 2011-03-20 11:54:59.902 079 18334.74 67.43 52201.83 88888.00 2011-03-20 11:55:00.402 079 18334.58 67.45 52201.79 88888.00 2011-03-20 11:55:00.902 079 18334.42 67.45 52201.79 88888.00 2011-03-20 11:55:01.402 079 18334.47 67.35 52201.84 88888.00 2011-03-20 11:55:01.902 079 18334.51 67.32 52201.80 88888.00 2011-03-20 11:55:02.402 079 18334.69 67.37 52201.85 88888.00 2011-03-20 11:55:02.902 079 18334.64 67.40 52201.84 88888.00 2011-03-20 11:55:03.402 079 18334.54 67.42 52201.82 88888.00 2011-03-20 11:55:03.902 079 18334.56 67.42 52201.79 88888.00 2011-03-20 11:55:04.402 079 18334.53 67.44 52201.78 88888.00 2011-03-20 11:55:04.902 079 18334.73 67.49 52201.79 88888.00 2011-03-20 11:55:05.402 079 18335.02 67.54 52201.86 88888.00 2011-03-20 11:55:05.902 079 18335.06 67.51 52201.98 88888.00 2011-03-20 11:55:06.402 079 18335.07 67.48 52202.06 88888.00 2011-03-20 11:55:06.902 079 18335.10 67.55 52202.02 88888.00 2011-03-20 11:55:07.402 079 18334.96 67.53 52201.92 88888.00 2011-03-20 11:55:07.902 079 18334.59 67.51 52201.89 88888.00 2011-03-20 11:55:08.402 079 18334.57 67.55 52201.92 88888.00 2011-03-20 11:55:08.902 079 18334.80 67.55 52201.96 88888.00 2011-03-20 11:55:09.402 079 18334.87 67.53 52201.95 88888.00 2011-03-20 11:55:09.902 079 18334.60 67.58 52201.98 88888.00 2011-03-20 11:55:10.402 079 18334.37 67.60 52201.94 88888.00 2011-03-20 11:55:10.902 079 18334.66 67.63 52201.97 88888.00 2011-03-20 11:55:11.402 079 18334.52 67.68 52201.95 88888.00 2011-03-20 11:55:11.902 079 18334.27 67.76 52201.91 88888.00 2011-03-20 11:55:12.402 079 18334.19 67.86 52201.85 88888.00 2011-03-20 11:55:12.902 079 18334.15 67.81 52201.80 88888.00 2011-03-20 11:55:13.402 079 18334.11 67.84 52201.79 88888.00 2011-03-20 11:55:13.902 079 18334.09 67.79 52201.89 88888.00 2011-03-20 11:55:14.402 079 18334.06 67.78 52201.91 88888.00 2011-03-20 11:55:14.902 079 18333.98 67.75 52201.90 88888.00 2011-03-20 11:55:15.402 079 18334.12 67.75 52201.82 88888.00 2011-03-20 11:55:15.902 079 18334.23 67.80 52201.82 88888.00 2011-03-20 11:55:16.402 079 18334.44 67.82 52201.87 88888.00 2011-03-20 11:55:16.902 079 18334.31 67.88 52201.90 88888.00 2011-03-20 11:55:17.402 079 18334.27 67.98 52201.86 88888.00 2011-03-20 11:55:17.902 079 18334.20 67.93 52201.87 88888.00 2011-03-20 11:55:18.402 079 18334.47 67.90 52201.92 88888.00 2011-03-20 11:55:18.902 079 18334.95 67.90 52201.88 88888.00 2011-03-20 11:55:19.402 079 18334.97 67.95 52201.99 88888.00 2011-03-20 11:55:19.902 079 18334.98 67.93 52202.00 88888.00 2011-03-20 11:55:20.402 079 18334.97 67.95 52202.00 88888.00 2011-03-20 11:55:20.902 079 18335.00 68.00 52201.98 88888.00 2011-03-20 11:55:21.402 079 18335.00 68.03 52201.94 88888.00 2011-03-20 11:55:21.902 079 18335.05 68.02 52201.87 88888.00 2011-03-20 11:55:22.402 079 18335.07 68.01 52201.95 88888.00 2011-03-20 11:55:22.902 079 18334.89 68.02 52201.94 88888.00 2011-03-20 11:55:23.402 079 18334.74 67.97 52201.96 88888.00 2011-03-20 11:55:23.902 079 18334.47 67.96 52201.95 88888.00 2011-03-20 11:55:24.402 079 18334.54 67.97 52201.96 88888.00 2011-03-20 11:55:24.902 079 18334.97 67.89 52201.92 88888.00 2011-03-20 11:55:25.402 079 18335.22 67.78 52201.88 88888.00 2011-03-20 11:55:25.902 079 18335.27 67.89 52201.88 88888.00 2011-03-20 11:55:26.402 079 18335.22 68.00 52201.89 88888.00 2011-03-20 11:55:26.902 079 18335.25 68.06 52201.90 88888.00 2011-03-20 11:55:27.402 079 18335.31 68.05 52201.97 88888.00 2011-03-20 11:55:27.902 079 18335.29 67.97 52202.07 88888.00 2011-03-20 11:55:28.402 079 18335.32 68.00 52202.09 88888.00 2011-03-20 11:55:28.902 079 18334.88 68.06 52201.95 88888.00 2011-03-20 11:55:29.402 079 18334.57 68.00 52201.96 88888.00 2011-03-20 11:55:29.902 079 18334.46 68.00 52201.98 88888.00 2011-03-20 11:55:30.402 079 18334.42 68.02 52202.01 88888.00 2011-03-20 11:55:30.902 079 18334.44 67.95 52202.18 88888.00 2011-03-20 11:55:31.402 079 18334.56 67.98 52202.07 88888.00 2011-03-20 11:55:31.902 079 18334.48 68.01 52202.03 88888.00 2011-03-20 11:55:32.402 079 18334.55 68.06 52202.25 88888.00 2011-03-20 11:55:32.902 079 18334.47 68.03 52202.25 88888.00 2011-03-20 11:55:33.402 079 18334.49 68.07 52202.26 88888.00 2011-03-20 11:55:33.902 079 18334.87 68.11 52202.19 88888.00 2011-03-20 11:55:34.402 079 18334.88 68.16 52202.07 88888.00 2011-03-20 11:55:34.902 079 18334.44 68.23 52202.09 88888.00 2011-03-20 11:55:35.402 079 18334.31 68.24 52202.14 88888.00 2011-03-20 11:55:35.902 079 18334.22 68.28 52202.11 88888.00 2011-03-20 11:55:36.402 079 18334.33 68.30 52202.08 88888.00 2011-03-20 11:55:36.902 079 18334.91 68.26 52201.99 88888.00 2011-03-20 11:55:37.402 079 18335.01 68.31 52202.01 88888.00 2011-03-20 11:55:37.902 079 18335.17 68.33 52202.07 88888.00 2011-03-20 11:55:38.402 079 18335.07 68.38 52201.98 88888.00 2011-03-20 11:55:38.902 079 18334.96 68.47 52202.01 88888.00 2011-03-20 11:55:39.402 079 18334.62 68.48 52202.21 88888.00 2011-03-20 11:55:39.902 079 18334.47 68.47 52202.20 88888.00 2011-03-20 11:55:40.402 079 18334.42 68.37 52202.13 88888.00 2011-03-20 11:55:40.902 079 18334.57 68.33 52202.19 88888.00 2011-03-20 11:55:41.402 079 18334.59 68.36 52202.06 88888.00 2011-03-20 11:55:41.902 079 18334.53 68.46 52201.96 88888.00 2011-03-20 11:55:42.402 079 18334.71 68.48 52201.89 88888.00 2011-03-20 11:55:42.902 079 18334.96 68.45 52201.88 88888.00 2011-03-20 11:55:43.402 079 18334.77 68.45 52201.78 88888.00 2011-03-20 11:55:43.902 079 18334.62 68.30 52201.74 88888.00 2011-03-20 11:55:44.402 079 18334.87 68.29 52201.68 88888.00 2011-03-20 11:55:44.902 079 18334.76 68.39 52201.69 88888.00 2011-03-20 11:55:45.402 079 18334.52 68.39 52201.75 88888.00 2011-03-20 11:55:45.902 079 18334.56 68.36 52201.75 88888.00 2011-03-20 11:55:46.402 079 18334.74 68.41 52201.75 88888.00 2011-03-20 11:55:46.902 079 18334.76 68.39 52201.76 88888.00 2011-03-20 11:55:47.402 079 18334.88 68.33 52201.88 88888.00 2011-03-20 11:55:47.902 079 18334.80 68.33 52201.96 88888.00 2011-03-20 11:55:48.402 079 18334.74 68.29 52201.98 88888.00 2011-03-20 11:55:48.902 079 18334.92 68.22 52202.17 88888.00 2011-03-20 11:55:49.402 079 18334.92 68.19 52202.07 88888.00 2011-03-20 11:55:49.902 079 18335.07 68.15 52201.90 88888.00 2011-03-20 11:55:50.402 079 18335.32 68.16 52201.97 88888.00 2011-03-20 11:55:50.902 079 18335.33 68.11 52201.97 88888.00 2011-03-20 11:55:51.402 079 18335.01 68.08 52201.94 88888.00 2011-03-20 11:55:51.902 079 18334.85 68.08 52201.88 88888.00 2011-03-20 11:55:52.402 079 18335.07 68.06 52201.84 88888.00 2011-03-20 11:55:52.902 079 18335.40 68.06 52201.85 88888.00 2011-03-20 11:55:53.402 079 18335.05 67.99 52201.87 88888.00 2011-03-20 11:55:53.902 079 18334.87 68.01 52202.00 88888.00 2011-03-20 11:55:54.402 079 18334.91 68.03 52201.99 88888.00 2011-03-20 11:55:54.902 079 18334.78 68.08 52201.89 88888.00 2011-03-20 11:55:55.402 079 18334.80 68.06 52201.85 88888.00 2011-03-20 11:55:55.902 079 18335.24 68.08 52201.80 88888.00 2011-03-20 11:55:56.402 079 18335.41 68.06 52201.80 88888.00 2011-03-20 11:55:56.902 079 18335.03 68.13 52201.86 88888.00 2011-03-20 11:55:57.402 079 18334.74 68.14 52201.86 88888.00 2011-03-20 11:55:57.902 079 18334.63 68.21 52201.84 88888.00 2011-03-20 11:55:58.402 079 18334.64 68.28 52201.88 88888.00 2011-03-20 11:55:58.902 079 18334.69 68.26 52201.94 88888.00 2011-03-20 11:55:59.402 079 18334.75 68.34 52201.90 88888.00 2011-03-20 11:55:59.902 079 18334.70 68.40 52201.92 88888.00 2011-03-20 11:56:00.402 079 18334.96 68.39 52201.94 88888.00 2011-03-20 11:56:00.902 079 18334.84 68.38 52201.95 88888.00 2011-03-20 11:56:01.402 079 18334.62 68.25 52201.90 88888.00 2011-03-20 11:56:01.902 079 18334.74 68.36 52202.00 88888.00 2011-03-20 11:56:02.402 079 18334.46 68.49 52201.95 88888.00 2011-03-20 11:56:02.902 079 18334.45 68.49 52201.95 88888.00 2011-03-20 11:56:03.402 079 18334.45 68.46 52201.91 88888.00 2011-03-20 11:56:03.902 079 18334.70 68.39 52201.88 88888.00 2011-03-20 11:56:04.402 079 18334.79 68.40 52201.94 88888.00 2011-03-20 11:56:04.902 079 18334.70 68.46 52201.99 88888.00 2011-03-20 11:56:05.402 079 18334.78 68.47 52202.08 88888.00 2011-03-20 11:56:05.902 079 18335.12 68.43 52201.99 88888.00 2011-03-20 11:56:06.402 079 18335.35 68.39 52201.94 88888.00 2011-03-20 11:56:06.902 079 18335.41 68.37 52201.99 88888.00 2011-03-20 11:56:07.402 079 18335.40 68.34 52201.91 88888.00 2011-03-20 11:56:07.902 079 18335.27 68.33 52201.84 88888.00 2011-03-20 11:56:08.402 079 18334.91 68.28 52201.74 88888.00 2011-03-20 11:56:08.902 079 18334.80 68.31 52201.71 88888.00 2011-03-20 11:56:09.402 079 18334.87 68.33 52201.71 88888.00 2011-03-20 11:56:09.902 079 18334.95 68.32 52201.69 88888.00 2011-03-20 11:56:10.402 079 18335.03 68.26 52201.79 88888.00 2011-03-20 11:56:10.902 079 18335.17 68.29 52201.71 88888.00 2011-03-20 11:56:11.402 079 18334.98 68.31 52201.76 88888.00 2011-03-20 11:56:11.902 079 18334.87 68.23 52201.85 88888.00 2011-03-20 11:56:12.402 079 18335.03 68.25 52201.87 88888.00 2011-03-20 11:56:12.902 079 18335.44 68.26 52201.88 88888.00 2011-03-20 11:56:13.402 079 18335.31 68.27 52201.90 88888.00 2011-03-20 11:56:13.902 079 18335.02 68.24 52201.92 88888.00 2011-03-20 11:56:14.402 079 18335.10 68.24 52201.90 88888.00 2011-03-20 11:56:14.902 079 18335.34 68.22 52201.92 88888.00 2011-03-20 11:56:15.402 079 18335.24 68.20 52201.83 88888.00 2011-03-20 11:56:15.902 079 18335.17 68.22 52201.89 88888.00 2011-03-20 11:56:16.402 079 18335.09 68.26 52201.99 88888.00 2011-03-20 11:56:16.902 079 18335.03 68.22 52201.99 88888.00 2011-03-20 11:56:17.402 079 18335.12 68.28 52201.97 88888.00 2011-03-20 11:56:17.902 079 18335.34 68.34 52202.04 88888.00 2011-03-20 11:56:18.402 079 18335.17 68.32 52201.94 88888.00 2011-03-20 11:56:18.902 079 18335.03 68.35 52201.89 88888.00 2011-03-20 11:56:19.402 079 18335.18 68.39 52201.97 88888.00 2011-03-20 11:56:19.902 079 18335.13 68.36 52201.99 88888.00 2011-03-20 11:56:20.402 079 18335.05 68.40 52201.95 88888.00 2011-03-20 11:56:20.902 079 18335.05 68.42 52201.88 88888.00 2011-03-20 11:56:21.402 079 18334.87 68.43 52201.79 88888.00 2011-03-20 11:56:21.902 079 18334.81 68.45 52201.83 88888.00 2011-03-20 11:56:22.402 079 18334.84 68.47 52201.90 88888.00 2011-03-20 11:56:22.902 079 18334.82 68.43 52201.87 88888.00 2011-03-20 11:56:23.402 079 18334.86 68.45 52201.89 88888.00 2011-03-20 11:56:23.902 079 18334.85 68.53 52201.85 88888.00 2011-03-20 11:56:24.402 079 18335.07 68.49 52201.78 88888.00 2011-03-20 11:56:24.902 079 18334.95 68.47 52201.69 88888.00 2011-03-20 11:56:25.402 079 18335.13 68.59 52201.74 88888.00 2011-03-20 11:56:25.902 079 18334.96 68.61 52201.75 88888.00 2011-03-20 11:56:26.402 079 18334.79 68.54 52201.80 88888.00 2011-03-20 11:56:26.902 079 18334.71 68.62 52201.92 88888.00 2011-03-20 11:56:27.402 079 18334.75 68.56 52201.92 88888.00 2011-03-20 11:56:27.902 079 18334.82 68.58 52202.07 88888.00 2011-03-20 11:56:28.402 079 18334.81 68.64 52202.06 88888.00 2011-03-20 11:56:28.902 079 18334.78 68.62 52202.14 88888.00 2011-03-20 11:56:29.402 079 18334.84 68.55 52202.11 88888.00 2011-03-20 11:56:29.902 079 18334.91 68.56 52202.06 88888.00 2011-03-20 11:56:30.402 079 18335.05 68.64 52201.99 88888.00 2011-03-20 11:56:30.902 079 18334.98 68.66 52201.90 88888.00 2011-03-20 11:56:31.402 079 18334.92 68.71 52201.86 88888.00 2011-03-20 11:56:31.902 079 18334.94 68.67 52201.92 88888.00 2011-03-20 11:56:32.402 079 18334.91 68.62 52202.04 88888.00 2011-03-20 11:56:32.902 079 18334.82 68.63 52201.97 88888.00 2011-03-20 11:56:33.402 079 18334.81 68.68 52201.87 88888.00 2011-03-20 11:56:33.902 079 18334.86 68.70 52201.87 88888.00 2011-03-20 11:56:34.402 079 18334.99 68.75 52201.98 88888.00 2011-03-20 11:56:34.902 079 18335.21 68.72 52202.02 88888.00 2011-03-20 11:56:35.402 079 18335.14 68.68 52202.08 88888.00 2011-03-20 11:56:35.902 079 18335.32 68.62 52202.02 88888.00 2011-03-20 11:56:36.402 079 18335.19 68.49 52201.87 88888.00 2011-03-20 11:56:36.902 079 18335.08 68.59 52201.80 88888.00 2011-03-20 11:56:37.402 079 18335.00 68.60 52201.76 88888.00 2011-03-20 11:56:37.902 079 18335.05 68.62 52201.67 88888.00 2011-03-20 11:56:38.402 079 18335.36 68.54 52201.82 88888.00 2011-03-20 11:56:38.902 079 18335.03 68.34 52201.86 88888.00 2011-03-20 11:56:39.402 079 18334.94 68.27 52201.82 88888.00 2011-03-20 11:56:39.902 079 18334.95 68.21 52201.80 88888.00 2011-03-20 11:56:40.402 079 18334.98 68.24 52201.67 88888.00 2011-03-20 11:56:40.902 079 18335.13 68.26 52201.71 88888.00 2011-03-20 11:56:41.402 079 18335.02 68.25 52201.72 88888.00 2011-03-20 11:56:41.902 079 18335.00 68.24 52201.77 88888.00 2011-03-20 11:56:42.402 079 18335.01 68.24 52201.79 88888.00 2011-03-20 11:56:42.902 079 18335.12 68.37 52201.82 88888.00 2011-03-20 11:56:43.402 079 18335.06 68.38 52201.84 88888.00 2011-03-20 11:56:43.902 079 18335.06 68.33 52201.68 88888.00 2011-03-20 11:56:44.402 079 18335.27 68.30 52201.59 88888.00 2011-03-20 11:56:44.902 079 18335.30 68.29 52201.62 88888.00 2011-03-20 11:56:45.402 079 18335.22 68.34 52201.61 88888.00 2011-03-20 11:56:45.902 079 18335.16 68.35 52201.72 88888.00 2011-03-20 11:56:46.402 079 18335.24 68.31 52201.73 88888.00 2011-03-20 11:56:46.902 079 18335.40 68.32 52201.72 88888.00 2011-03-20 11:56:47.402 079 18335.55 68.37 52201.73 88888.00 2011-03-20 11:56:47.902 079 18335.32 68.41 52201.69 88888.00 2011-03-20 11:56:48.402 079 18335.24 68.28 52201.85 88888.00 2011-03-20 11:56:48.902 079 18335.25 68.22 52201.79 88888.00 2011-03-20 11:56:49.402 079 18335.50 68.21 52201.82 88888.00 2011-03-20 11:56:49.902 079 18335.66 68.20 52201.84 88888.00 2011-03-20 11:56:50.402 079 18335.65 68.29 52201.78 88888.00 2011-03-20 11:56:50.902 079 18335.70 68.33 52201.83 88888.00 2011-03-20 11:56:51.402 079 18335.60 68.26 52201.79 88888.00 2011-03-20 11:56:51.902 079 18335.16 68.28 52201.77 88888.00 2011-03-20 11:56:52.402 079 18335.03 68.39 52201.90 88888.00 2011-03-20 11:56:52.902 079 18335.21 68.41 52201.96 88888.00 2011-03-20 11:56:53.402 079 18335.22 68.38 52201.98 88888.00 2011-03-20 11:56:53.902 079 18335.09 68.39 52202.02 88888.00 2011-03-20 11:56:54.402 079 18335.05 68.35 52201.95 88888.00 2011-03-20 11:56:54.902 079 18335.02 68.41 52201.87 88888.00 2011-03-20 11:56:55.402 079 18334.92 68.44 52201.91 88888.00 2011-03-20 11:56:55.902 079 18335.01 68.39 52201.97 88888.00 2011-03-20 11:56:56.402 079 18334.94 68.46 52201.95 88888.00 2011-03-20 11:56:56.902 079 18335.00 68.48 52202.09 88888.00 2011-03-20 11:56:57.402 079 18334.99 68.53 52202.12 88888.00 2011-03-20 11:56:57.902 079 18334.96 68.56 52202.01 88888.00 2011-03-20 11:56:58.402 079 18334.92 68.56 52201.84 88888.00 2011-03-20 11:56:58.902 079 18335.00 68.49 52201.89 88888.00 2011-03-20 11:56:59.402 079 18334.87 68.44 52201.86 88888.00 2011-03-20 11:56:59.902 079 18334.79 68.44 52201.71 88888.00 2011-03-20 11:57:00.402 079 18334.91 68.43 52201.66 88888.00 2011-03-20 11:57:00.902 079 18335.20 68.39 52201.71 88888.00 2011-03-20 11:57:01.402 079 18335.35 68.36 52201.75 88888.00 2011-03-20 11:57:01.902 079 18335.21 68.31 52201.83 88888.00 2011-03-20 11:57:02.402 079 18334.97 68.36 52201.83 88888.00 2011-03-20 11:57:02.902 079 18334.88 68.43 52201.83 88888.00 2011-03-20 11:57:03.402 079 18334.87 68.28 52201.83 88888.00 2011-03-20 11:57:03.902 079 18335.00 68.26 52201.86 88888.00 2011-03-20 11:57:04.402 079 18335.16 68.32 52201.83 88888.00 2011-03-20 11:57:04.902 079 18335.17 68.27 52201.86 88888.00 2011-03-20 11:57:05.402 079 18335.22 68.20 52201.96 88888.00 2011-03-20 11:57:05.902 079 18335.18 68.20 52201.92 88888.00 2011-03-20 11:57:06.402 079 18335.03 68.09 52201.88 88888.00 2011-03-20 11:57:06.902 079 18335.14 68.10 52201.79 88888.00 2011-03-20 11:57:07.402 079 18335.01 68.08 52201.80 88888.00 2011-03-20 11:57:07.902 079 18335.00 68.01 52201.74 88888.00 2011-03-20 11:57:08.402 079 18335.25 67.98 52201.74 88888.00 2011-03-20 11:57:08.902 079 18335.62 67.93 52201.80 88888.00 2011-03-20 11:57:09.402 079 18335.77 67.81 52201.69 88888.00 2011-03-20 11:57:09.902 079 18335.70 67.78 52201.65 88888.00 2011-03-20 11:57:10.402 079 18335.32 67.78 52201.65 88888.00 2011-03-20 11:57:10.902 079 18334.96 67.72 52201.71 88888.00 2011-03-20 11:57:11.402 079 18334.95 67.69 52201.56 88888.00 2011-03-20 11:57:11.902 079 18335.07 67.67 52201.42 88888.00 2011-03-20 11:57:12.402 079 18335.09 67.63 52201.46 88888.00 2011-03-20 11:57:12.902 079 18335.01 67.59 52201.61 88888.00 2011-03-20 11:57:13.402 079 18335.05 67.63 52201.55 88888.00 2011-03-20 11:57:13.902 079 18335.14 67.62 52201.50 88888.00 2011-03-20 11:57:14.402 079 18334.94 67.59 52201.45 88888.00 2011-03-20 11:57:14.902 079 18334.80 67.59 52201.49 88888.00 2011-03-20 11:57:15.402 079 18334.81 67.59 52201.46 88888.00 2011-03-20 11:57:15.902 079 18335.12 67.59 52201.41 88888.00 2011-03-20 11:57:16.402 079 18335.45 67.64 52201.39 88888.00 2011-03-20 11:57:16.902 079 18335.45 67.60 52201.40 88888.00 2011-03-20 11:57:17.402 079 18335.38 67.62 52201.46 88888.00 2011-03-20 11:57:17.902 079 18334.95 67.67 52201.54 88888.00 2011-03-20 11:57:18.402 079 18334.81 67.69 52201.42 88888.00 2011-03-20 11:57:18.902 079 18334.70 67.67 52201.37 88888.00 2011-03-20 11:57:19.402 079 18334.98 67.73 52201.42 88888.00 2011-03-20 11:57:19.902 079 18335.28 67.75 52201.37 88888.00 2011-03-20 11:57:20.402 079 18335.17 67.75 52201.30 88888.00 2011-03-20 11:57:20.902 079 18335.02 67.73 52201.33 88888.00 2011-03-20 11:57:21.402 079 18334.97 67.78 52201.39 88888.00 2011-03-20 11:57:21.902 079 18334.81 67.82 52201.44 88888.00 2011-03-20 11:57:22.402 079 18334.71 67.82 52201.49 88888.00 2011-03-20 11:57:22.902 079 18334.85 67.79 52201.51 88888.00 2011-03-20 11:57:23.402 079 18334.86 67.82 52201.45 88888.00 2011-03-20 11:57:23.902 079 18334.77 67.82 52201.40 88888.00 2011-03-20 11:57:24.402 079 18334.79 67.89 52201.34 88888.00 2011-03-20 11:57:24.902 079 18334.86 67.93 52201.31 88888.00 2011-03-20 11:57:25.402 079 18334.82 67.95 52201.31 88888.00 2011-03-20 11:57:25.902 079 18334.81 67.91 52201.33 88888.00 2011-03-20 11:57:26.402 079 18334.85 67.85 52201.24 88888.00 2011-03-20 11:57:26.902 079 18334.97 67.85 52201.27 88888.00 2011-03-20 11:57:27.402 079 18335.22 67.76 52201.33 88888.00 2011-03-20 11:57:27.902 079 18335.20 67.75 52201.28 88888.00 2011-03-20 11:57:28.402 079 18335.06 67.74 52201.24 88888.00 2011-03-20 11:57:28.902 079 18335.10 67.74 52201.28 88888.00 2011-03-20 11:57:29.402 079 18335.10 67.77 52201.26 88888.00 2011-03-20 11:57:29.902 079 18335.00 67.75 52201.18 88888.00 2011-03-20 11:57:30.402 079 18335.03 67.66 52201.27 88888.00 2011-03-20 11:57:30.902 079 18335.00 67.60 52201.22 88888.00 2011-03-20 11:57:31.402 079 18335.01 67.59 52201.18 88888.00 2011-03-20 11:57:31.902 079 18335.08 67.62 52201.20 88888.00 2011-03-20 11:57:32.402 079 18335.47 67.60 52201.36 88888.00 2011-03-20 11:57:32.902 079 18335.41 67.48 52201.36 88888.00 2011-03-20 11:57:33.402 079 18335.00 67.41 52201.48 88888.00 2011-03-20 11:57:33.902 079 18334.94 67.39 52201.62 88888.00 2011-03-20 11:57:34.402 079 18335.16 67.40 52201.59 88888.00 2011-03-20 11:57:34.902 079 18335.38 67.34 52201.57 88888.00 2011-03-20 11:57:35.402 079 18335.40 67.29 52201.53 88888.00 2011-03-20 11:57:35.902 079 18335.19 67.36 52201.48 88888.00 2011-03-20 11:57:36.402 079 18334.97 67.41 52201.45 88888.00 2011-03-20 11:57:36.902 079 18335.17 67.32 52201.41 88888.00 2011-03-20 11:57:37.402 079 18335.22 67.24 52201.63 88888.00 2011-03-20 11:57:37.902 079 18335.24 67.26 52201.59 88888.00 2011-03-20 11:57:38.402 079 18334.90 67.34 52201.52 88888.00 2011-03-20 11:57:38.902 079 18334.64 67.34 52201.48 88888.00 2011-03-20 11:57:39.402 079 18334.86 67.36 52201.44 88888.00 2011-03-20 11:57:39.902 079 18335.21 67.43 52201.54 88888.00 2011-03-20 11:57:40.402 079 18334.80 67.37 52201.56 88888.00 2011-03-20 11:57:40.902 079 18334.82 67.42 52201.52 88888.00 2011-03-20 11:57:41.402 079 18335.22 67.42 52201.57 88888.00 2011-03-20 11:57:41.902 079 18334.98 67.40 52201.45 88888.00 2011-03-20 11:57:42.402 079 18334.69 67.43 52201.44 88888.00 2011-03-20 11:57:42.902 079 18334.66 67.48 52201.52 88888.00 2011-03-20 11:57:43.402 079 18334.55 67.45 52201.49 88888.00 2011-03-20 11:57:43.902 079 18334.60 67.47 52201.51 88888.00 2011-03-20 11:57:44.402 079 18334.62 67.51 52201.51 88888.00 2011-03-20 11:57:44.902 079 18334.49 67.52 52201.36 88888.00 2011-03-20 11:57:45.402 079 18334.47 67.54 52201.17 88888.00 2011-03-20 11:57:45.902 079 18334.48 67.57 52201.28 88888.00 2011-03-20 11:57:46.402 079 18334.53 67.58 52201.27 88888.00 2011-03-20 11:57:46.902 079 18334.53 67.68 52201.21 88888.00 2011-03-20 11:57:47.402 079 18334.88 67.62 52201.14 88888.00 2011-03-20 11:57:47.902 079 18335.03 67.61 52201.15 88888.00 2011-03-20 11:57:48.402 079 18334.99 67.60 52201.14 88888.00 2011-03-20 11:57:48.902 079 18335.11 67.54 52201.15 88888.00 2011-03-20 11:57:49.402 079 18335.09 67.55 52201.26 88888.00 2011-03-20 11:57:49.902 079 18334.75 67.60 52201.34 88888.00 2011-03-20 11:57:50.402 079 18334.64 67.67 52201.38 88888.00 2011-03-20 11:57:50.902 079 18334.64 67.60 52201.30 88888.00 2011-03-20 11:57:51.402 079 18334.48 67.62 52201.21 88888.00 2011-03-20 11:57:51.902 079 18334.65 67.71 52201.14 88888.00 2011-03-20 11:57:52.402 079 18334.78 67.70 52201.18 88888.00 2011-03-20 11:57:52.902 079 18334.64 67.66 52201.11 88888.00 2011-03-20 11:57:53.402 079 18334.64 67.62 52201.18 88888.00 2011-03-20 11:57:53.902 079 18334.69 67.59 52201.37 88888.00 2011-03-20 11:57:54.402 079 18334.70 67.56 52201.40 88888.00 2011-03-20 11:57:54.902 079 18334.70 67.58 52201.36 88888.00 2011-03-20 11:57:55.402 079 18334.76 67.56 52201.38 88888.00 2011-03-20 11:57:55.902 079 18334.86 67.59 52201.29 88888.00 2011-03-20 11:57:56.402 079 18335.01 67.61 52201.15 88888.00 2011-03-20 11:57:56.902 079 18334.67 67.47 52201.04 88888.00 2011-03-20 11:57:57.402 079 18334.69 67.39 52201.15 88888.00 2011-03-20 11:57:57.902 079 18335.06 67.42 52201.25 88888.00 2011-03-20 11:57:58.402 079 18335.28 67.40 52201.25 88888.00 2011-03-20 11:57:58.902 079 18335.30 67.45 52201.13 88888.00 2011-03-20 11:57:59.402 079 18335.00 67.44 52201.10 88888.00 2011-03-20 11:57:59.902 079 18334.90 67.38 52201.18 88888.00 2011-03-20 11:58:00.402 079 18334.97 67.32 52201.21 88888.00 2011-03-20 11:58:00.902 079 18334.95 67.37 52201.18 88888.00 2011-03-20 11:58:01.402 079 18335.09 67.42 52201.15 88888.00 2011-03-20 11:58:01.902 079 18335.03 67.43 52201.07 88888.00 2011-03-20 11:58:02.402 079 18334.89 67.49 52201.19 88888.00 2011-03-20 11:58:02.902 079 18335.16 67.51 52201.29 88888.00 2011-03-20 11:58:03.402 079 18335.16 67.48 52201.27 88888.00 2011-03-20 11:58:03.902 079 18335.05 67.43 52201.25 88888.00 2011-03-20 11:58:04.402 079 18334.80 67.36 52201.24 88888.00 2011-03-20 11:58:04.902 079 18334.78 67.32 52201.20 88888.00 2011-03-20 11:58:05.402 079 18334.87 67.38 52201.19 88888.00 2011-03-20 11:58:05.902 079 18334.87 67.42 52201.11 88888.00 2011-03-20 11:58:06.402 079 18335.17 67.38 52201.02 88888.00 2011-03-20 11:58:06.902 079 18334.94 67.37 52201.07 88888.00 2011-03-20 11:58:07.402 079 18334.84 67.38 52201.21 88888.00 2011-03-20 11:58:07.902 079 18334.80 67.41 52201.30 88888.00 2011-03-20 11:58:08.402 079 18334.94 67.43 52201.36 88888.00 2011-03-20 11:58:08.902 079 18335.06 67.42 52201.41 88888.00 2011-03-20 11:58:09.402 079 18334.98 67.44 52201.41 88888.00 2011-03-20 11:58:09.902 079 18334.74 67.44 52201.18 88888.00 2011-03-20 11:58:10.402 079 18335.08 67.44 52201.20 88888.00 2011-03-20 11:58:10.902 079 18335.21 67.44 52201.21 88888.00 2011-03-20 11:58:11.402 079 18334.88 67.51 52201.20 88888.00 2011-03-20 11:58:11.902 079 18334.76 67.52 52201.17 88888.00 2011-03-20 11:58:12.402 079 18334.55 67.56 52201.18 88888.00 2011-03-20 11:58:12.902 079 18334.90 67.53 52201.21 88888.00 2011-03-20 11:58:13.402 079 18335.21 67.59 52201.10 88888.00 2011-03-20 11:58:13.902 079 18335.02 67.58 52201.05 88888.00 2011-03-20 11:58:14.402 079 18334.74 67.60 52201.04 88888.00 2011-03-20 11:58:14.902 079 18334.70 67.61 52201.05 88888.00 2011-03-20 11:58:15.402 079 18334.68 67.64 52201.21 88888.00 2011-03-20 11:58:15.902 079 18334.68 67.64 52201.28 88888.00 2011-03-20 11:58:16.402 079 18334.57 67.72 52201.22 88888.00 2011-03-20 11:58:16.902 079 18334.67 67.71 52201.20 88888.00 2011-03-20 11:58:17.402 079 18334.68 67.71 52201.21 88888.00 2011-03-20 11:58:17.902 079 18334.73 67.76 52201.26 88888.00 2011-03-20 11:58:18.402 079 18334.66 67.66 52201.31 88888.00 2011-03-20 11:58:18.902 079 18334.68 67.70 52201.34 88888.00 2011-03-20 11:58:19.402 079 18334.82 67.69 52201.22 88888.00 2011-03-20 11:58:19.902 079 18335.16 67.69 52201.27 88888.00 2011-03-20 11:58:20.402 079 18334.96 67.69 52201.31 88888.00 2011-03-20 11:58:20.902 079 18334.73 67.68 52201.22 88888.00 2011-03-20 11:58:21.402 079 18334.74 67.64 52201.24 88888.00 2011-03-20 11:58:21.902 079 18334.94 67.56 52201.38 88888.00 2011-03-20 11:58:22.402 079 18335.22 67.54 52201.34 88888.00 2011-03-20 11:58:22.902 079 18335.28 67.54 52201.27 88888.00 2011-03-20 11:58:23.402 079 18334.95 67.52 52201.30 88888.00 2011-03-20 11:58:23.902 079 18334.82 67.52 52201.36 88888.00 2011-03-20 11:58:24.402 079 18334.85 67.55 52201.45 88888.00 2011-03-20 11:58:24.902 079 18334.68 67.47 52201.46 88888.00 2011-03-20 11:58:25.402 079 18334.65 67.44 52201.37 88888.00 2011-03-20 11:58:25.902 079 18334.66 67.35 52201.36 88888.00 2011-03-20 11:58:26.402 079 18334.63 67.31 52201.38 88888.00 2011-03-20 11:58:26.902 079 18334.53 67.33 52201.40 88888.00 2011-03-20 11:58:27.402 079 18334.47 67.29 52201.39 88888.00 2011-03-20 11:58:27.902 079 18334.53 67.24 52201.31 88888.00 2011-03-20 11:58:28.402 079 18334.67 67.21 52201.17 88888.00 2011-03-20 11:58:28.902 079 18334.69 67.19 52201.22 88888.00 2011-03-20 11:58:29.402 079 18334.65 67.15 52201.19 88888.00 2011-03-20 11:58:29.902 079 18334.70 67.05 52201.24 88888.00 2011-03-20 11:58:30.402 079 18334.79 67.10 52201.18 88888.00 2011-03-20 11:58:30.902 079 18334.74 67.06 52201.05 88888.00 2011-03-20 11:58:31.402 079 18334.70 67.07 52201.05 88888.00 2011-03-20 11:58:31.902 079 18334.99 67.04 52200.96 88888.00 2011-03-20 11:58:32.402 079 18334.90 67.08 52200.87 88888.00 2011-03-20 11:58:32.902 079 18335.06 67.04 52200.94 88888.00 2011-03-20 11:58:33.402 079 18335.43 66.96 52200.93 88888.00 2011-03-20 11:58:33.902 079 18335.47 67.01 52200.88 88888.00 2011-03-20 11:58:34.402 079 18335.52 67.01 52200.96 88888.00 2011-03-20 11:58:34.902 079 18335.14 66.96 52201.04 88888.00 2011-03-20 11:58:35.402 079 18334.97 66.99 52200.98 88888.00 2011-03-20 11:58:35.902 079 18334.95 67.02 52200.85 88888.00 2011-03-20 11:58:36.402 079 18335.03 67.00 52200.87 88888.00 2011-03-20 11:58:36.902 079 18335.16 66.98 52200.90 88888.00 2011-03-20 11:58:37.402 079 18335.36 67.00 52200.79 88888.00 2011-03-20 11:58:37.902 079 18335.36 67.03 52200.94 88888.00 2011-03-20 11:58:38.402 079 18334.98 67.02 52201.03 88888.00 2011-03-20 11:58:38.902 079 18334.85 67.03 52201.03 88888.00 2011-03-20 11:58:39.402 079 18335.23 67.08 52200.94 88888.00 2011-03-20 11:58:39.902 079 18335.58 67.06 52201.03 88888.00 2011-03-20 11:58:40.402 079 18335.23 67.08 52201.05 88888.00 2011-03-20 11:58:40.902 079 18335.14 67.08 52201.01 88888.00 2011-03-20 11:58:41.402 079 18335.18 67.05 52201.05 88888.00 2011-03-20 11:58:41.902 079 18335.29 67.10 52201.04 88888.00 2011-03-20 11:58:42.402 079 18335.47 67.08 52201.10 88888.00 2011-03-20 11:58:42.902 079 18335.53 67.06 52201.07 88888.00 2011-03-20 11:58:43.402 079 18335.67 66.96 52200.97 88888.00 2011-03-20 11:58:43.902 079 18335.77 66.94 52200.99 88888.00 2011-03-20 11:58:44.402 079 18335.75 67.03 52200.98 88888.00 2011-03-20 11:58:44.902 079 18335.54 67.12 52201.03 88888.00 2011-03-20 11:58:45.402 079 18335.44 67.09 52201.04 88888.00 2011-03-20 11:58:45.902 079 18335.29 67.08 52201.03 88888.00 2011-03-20 11:58:46.402 079 18335.23 67.09 52201.06 88888.00 2011-03-20 11:58:46.902 079 18335.32 67.10 52201.18 88888.00 2011-03-20 11:58:47.402 079 18335.27 67.12 52201.27 88888.00 2011-03-20 11:58:47.902 079 18335.38 67.07 52201.32 88888.00 2011-03-20 11:58:48.402 079 18335.43 66.99 52201.42 88888.00 2011-03-20 11:58:48.902 079 18335.38 67.00 52201.33 88888.00 2011-03-20 11:58:49.402 079 18335.60 66.90 52201.34 88888.00 2011-03-20 11:58:49.902 079 18335.55 66.75 52201.30 88888.00 2011-03-20 11:58:50.402 079 18335.17 66.70 52201.31 88888.00 2011-03-20 11:58:50.902 079 18335.21 66.87 52201.31 88888.00 2011-03-20 11:58:51.402 079 18335.54 66.94 52201.27 88888.00 2011-03-20 11:58:51.902 079 18335.29 66.97 52201.34 88888.00 2011-03-20 11:58:52.402 079 18335.13 66.96 52201.27 88888.00 2011-03-20 11:58:52.902 079 18335.13 66.96 52201.26 88888.00 2011-03-20 11:58:53.402 079 18335.44 66.93 52201.37 88888.00 2011-03-20 11:58:53.902 079 18335.70 66.88 52201.42 88888.00 2011-03-20 11:58:54.402 079 18335.82 66.75 52201.40 88888.00 2011-03-20 11:58:54.902 079 18335.55 66.73 52201.32 88888.00 2011-03-20 11:58:55.402 079 18335.09 66.77 52201.38 88888.00 2011-03-20 11:58:55.902 079 18335.09 66.77 52201.44 88888.00 2011-03-20 11:58:56.402 079 18335.01 66.80 52201.37 88888.00 2011-03-20 11:58:56.902 079 18334.97 66.80 52201.32 88888.00 2011-03-20 11:58:57.402 079 18334.95 66.69 52201.34 88888.00 2011-03-20 11:58:57.902 079 18335.05 66.75 52201.26 88888.00 2011-03-20 11:58:58.402 079 18335.18 66.80 52201.25 88888.00 2011-03-20 11:58:58.902 079 18335.28 66.87 52201.29 88888.00 2011-03-20 11:58:59.402 079 18335.11 66.89 52201.28 88888.00 2011-03-20 11:58:59.902 079 18335.07 66.79 52201.27 88888.00 2011-03-20 11:59:00.402 079 18335.25 66.79 52201.13 88888.00 2011-03-20 11:59:00.902 079 18335.01 66.74 52201.08 88888.00 2011-03-20 11:59:01.402 079 18335.00 66.78 52201.17 88888.00 2011-03-20 11:59:01.902 079 18335.18 66.71 52201.18 88888.00 2011-03-20 11:59:02.402 079 18335.34 66.70 52201.25 88888.00 2011-03-20 11:59:02.902 079 18335.06 66.75 52201.26 88888.00 2011-03-20 11:59:03.402 079 18334.94 66.82 52201.17 88888.00 2011-03-20 11:59:03.902 079 18335.00 66.82 52201.16 88888.00 2011-03-20 11:59:04.402 079 18335.32 66.81 52201.18 88888.00 2011-03-20 11:59:04.902 079 18335.45 66.84 52201.25 88888.00 2011-03-20 11:59:05.402 079 18335.23 66.79 52201.15 88888.00 2011-03-20 11:59:05.902 079 18334.84 66.80 52201.19 88888.00 2011-03-20 11:59:06.402 079 18334.75 66.79 52201.21 88888.00 2011-03-20 11:59:06.902 079 18334.86 66.84 52201.29 88888.00 2011-03-20 11:59:07.402 079 18335.08 66.85 52201.32 88888.00 2011-03-20 11:59:07.902 079 18334.87 66.89 52201.29 88888.00 2011-03-20 11:59:08.402 079 18334.76 66.86 52201.18 88888.00 2011-03-20 11:59:08.902 079 18334.90 66.81 52201.10 88888.00 2011-03-20 11:59:09.402 079 18335.12 66.74 52201.10 88888.00 2011-03-20 11:59:09.902 079 18334.86 66.71 52201.04 88888.00 2011-03-20 11:59:10.402 079 18334.80 66.67 52201.17 88888.00 2011-03-20 11:59:10.902 079 18334.74 66.65 52201.20 88888.00 2011-03-20 11:59:11.402 079 18334.89 66.61 52201.08 88888.00 2011-03-20 11:59:11.902 079 18335.31 66.64 52201.11 88888.00 2011-03-20 11:59:12.402 079 18335.14 66.62 52201.07 88888.00 2011-03-20 11:59:12.902 079 18334.82 66.64 52201.08 88888.00 2011-03-20 11:59:13.402 079 18334.86 66.58 52201.06 88888.00 2011-03-20 11:59:13.902 079 18334.91 66.59 52201.03 88888.00 2011-03-20 11:59:14.402 079 18334.98 66.58 52201.13 88888.00 2011-03-20 11:59:14.902 079 18334.96 66.57 52201.14 88888.00 2011-03-20 11:59:15.402 079 18334.87 66.57 52201.09 88888.00 2011-03-20 11:59:15.902 079 18334.75 66.63 52201.01 88888.00 2011-03-20 11:59:16.402 079 18334.82 66.62 52201.11 88888.00 2011-03-20 11:59:16.902 079 18334.90 66.55 52201.14 88888.00 2011-03-20 11:59:17.402 079 18334.91 66.46 52201.11 88888.00 2011-03-20 11:59:17.902 079 18335.00 66.49 52201.21 88888.00 2011-03-20 11:59:18.402 079 18335.43 66.52 52201.17 88888.00 2011-03-20 11:59:18.902 079 18335.46 66.48 52201.15 88888.00 2011-03-20 11:59:19.402 079 18335.33 66.47 52201.04 88888.00 2011-03-20 11:59:19.902 079 18335.19 66.41 52200.99 88888.00 2011-03-20 11:59:20.402 079 18335.43 66.46 52201.07 88888.00 2011-03-20 11:59:20.902 079 18335.12 66.53 52200.98 88888.00 2011-03-20 11:59:21.402 079 18334.82 66.59 52201.04 88888.00 2011-03-20 11:59:21.902 079 18335.08 66.58 52200.99 88888.00 2011-03-20 11:59:22.402 079 18335.24 66.60 52201.06 88888.00 2011-03-20 11:59:22.902 079 18334.88 66.60 52200.99 88888.00 2011-03-20 11:59:23.402 079 18334.76 66.65 52200.85 88888.00 2011-03-20 11:59:23.902 079 18334.77 66.60 52200.90 88888.00 2011-03-20 11:59:24.402 079 18334.70 66.64 52200.95 88888.00 2011-03-20 11:59:24.902 079 18334.74 66.59 52200.94 88888.00 2011-03-20 11:59:25.402 079 18334.76 66.69 52200.88 88888.00 2011-03-20 11:59:25.902 079 18334.92 66.74 52200.87 88888.00 2011-03-20 11:59:26.402 079 18334.82 66.67 52200.92 88888.00 2011-03-20 11:59:26.902 079 18334.75 66.74 52200.99 88888.00 2011-03-20 11:59:27.402 079 18334.73 66.77 52201.07 88888.00 2011-03-20 11:59:27.902 079 18334.73 66.74 52201.01 88888.00 2011-03-20 11:59:28.402 079 18334.69 66.74 52200.97 88888.00 2011-03-20 11:59:28.902 079 18334.98 66.79 52201.07 88888.00 2011-03-20 11:59:29.402 079 18334.75 66.78 52201.14 88888.00 2011-03-20 11:59:29.902 079 18334.85 66.77 52201.10 88888.00 2011-03-20 11:59:30.402 079 18335.03 66.75 52201.05 88888.00 2011-03-20 11:59:30.902 079 18334.88 66.79 52201.02 88888.00 2011-03-20 11:59:31.402 079 18334.77 66.86 52201.06 88888.00 2011-03-20 11:59:31.902 079 18334.65 66.81 52201.14 88888.00 2011-03-20 11:59:32.402 079 18334.60 66.73 52201.24 88888.00 2011-03-20 11:59:32.902 079 18334.79 66.73 52201.21 88888.00 2011-03-20 11:59:33.402 079 18334.85 66.70 52201.19 88888.00 2011-03-20 11:59:33.902 079 18335.13 66.70 52201.19 88888.00 2011-03-20 11:59:34.402 079 18335.29 66.69 52201.09 88888.00 2011-03-20 11:59:34.902 079 18335.11 66.70 52201.02 88888.00 2011-03-20 11:59:35.402 079 18334.88 66.63 52201.01 88888.00 2011-03-20 11:59:35.902 079 18334.74 66.67 52201.03 88888.00 2011-03-20 11:59:36.402 079 18334.65 66.72 52201.05 88888.00 2011-03-20 11:59:36.902 079 18335.07 66.74 52200.93 88888.00 2011-03-20 11:59:37.402 079 18335.14 66.74 52200.91 88888.00 2011-03-20 11:59:37.902 079 18334.73 66.71 52200.91 88888.00 2011-03-20 11:59:38.402 079 18334.63 66.70 52201.05 88888.00 2011-03-20 11:59:38.902 079 18334.63 66.68 52201.14 88888.00 2011-03-20 11:59:39.402 079 18334.80 66.65 52201.08 88888.00 2011-03-20 11:59:39.902 079 18334.77 66.65 52201.01 88888.00 2011-03-20 11:59:40.402 079 18334.58 66.71 52201.10 88888.00 2011-03-20 11:59:40.902 079 18334.44 66.71 52201.07 88888.00 2011-03-20 11:59:41.402 079 18334.40 66.63 52200.97 88888.00 2011-03-20 11:59:41.902 079 18334.62 66.60 52201.02 88888.00 2011-03-20 11:59:42.402 079 18335.00 66.66 52200.99 88888.00 2011-03-20 11:59:42.902 079 18334.95 66.65 52201.11 88888.00 2011-03-20 11:59:43.402 079 18334.81 66.64 52201.15 88888.00 2011-03-20 11:59:43.902 079 18334.68 66.60 52200.94 88888.00 2011-03-20 11:59:44.402 079 18334.63 66.59 52201.07 88888.00 2011-03-20 11:59:44.902 079 18334.65 66.59 52201.02 88888.00 2011-03-20 11:59:45.402 079 18334.68 66.68 52200.90 88888.00 2011-03-20 11:59:45.902 079 18334.54 66.74 52201.03 88888.00 2011-03-20 11:59:46.402 079 18334.59 66.69 52201.11 88888.00 2011-03-20 11:59:46.902 079 18334.79 66.70 52201.22 88888.00 2011-03-20 11:59:47.402 079 18334.97 66.68 52201.11 88888.00 2011-03-20 11:59:47.902 079 18335.06 66.52 52200.99 88888.00 2011-03-20 11:59:48.402 079 18335.02 66.35 52200.92 88888.00 2011-03-20 11:59:48.902 079 18335.02 66.36 52201.02 88888.00 2011-03-20 11:59:49.402 079 18334.60 66.52 52201.09 88888.00 2011-03-20 11:59:49.902 079 18334.41 66.53 52201.15 88888.00 2011-03-20 11:59:50.402 079 18334.71 66.48 52201.22 88888.00 2011-03-20 11:59:50.902 079 18334.92 66.53 52201.15 88888.00 2011-03-20 11:59:51.402 079 18334.65 66.49 52201.08 88888.00 2011-03-20 11:59:51.902 079 18334.51 66.28 52201.08 88888.00 2011-03-20 11:59:52.402 079 18334.58 66.16 52201.05 88888.00 2011-03-20 11:59:52.902 079 18334.59 66.35 52201.07 88888.00 2011-03-20 11:59:53.402 079 18334.57 66.42 52201.14 88888.00 2011-03-20 11:59:53.902 079 18334.60 66.38 52201.17 88888.00 2011-03-20 11:59:54.402 079 18334.84 66.35 52200.99 88888.00 2011-03-20 11:59:54.902 079 18335.20 66.27 52201.08 88888.00 2011-03-20 11:59:55.402 079 18335.27 66.21 52201.22 88888.00 2011-03-20 11:59:55.902 079 18335.31 66.18 52201.16 88888.00 2011-03-20 11:59:56.402 079 18334.90 66.26 52201.08 88888.00 2011-03-20 11:59:56.902 079 18334.84 66.23 52201.02 88888.00 2011-03-20 11:59:57.402 079 18335.08 66.26 52201.10 88888.00 2011-03-20 11:59:57.902 079 18334.97 66.23 52201.22 88888.00 2011-03-20 11:59:58.402 079 18334.82 66.22 52201.20 88888.00 2011-03-20 11:59:58.902 079 18334.65 66.27 52201.05 88888.00 2011-03-20 11:59:59.402 079 18334.58 66.22 52201.11 88888.00 2011-03-20 11:59:59.902 079 18334.59 66.16 52201.10 88888.00 2011-03-20 12:00:00.402 079 18334.73 66.13 52201.08 88888.00 2011-03-20 12:00:00.902 079 18334.62 66.16 52201.19 88888.00 2011-03-20 12:00:01.402 079 18334.98 66.18 52201.22 88888.00 2011-03-20 12:00:01.902 079 18334.88 66.32 52201.22 88888.00 2011-03-20 12:00:02.402 079 18334.73 66.49 52201.09 88888.00 2011-03-20 12:00:02.902 079 18334.91 66.44 52201.09 88888.00 2011-03-20 12:00:03.402 079 18334.60 66.35 52200.97 88888.00 2011-03-20 12:00:03.902 079 18334.41 66.39 52200.87 88888.00 2011-03-20 12:00:04.402 079 18334.23 66.45 52200.87 88888.00 2011-03-20 12:00:04.902 079 18334.44 66.48 52200.95 88888.00 2011-03-20 12:00:05.402 079 18334.73 66.44 52200.94 88888.00 2011-03-20 12:00:05.902 079 18334.88 66.45 52200.92 88888.00 2011-03-20 12:00:06.402 079 18334.42 66.44 52200.90 88888.00 2011-03-20 12:00:06.902 079 18334.23 66.44 52200.92 88888.00 2011-03-20 12:00:06.402 079 18334.29 66.49 52200.93 88888.00 2011-03-20 12:00:07.902 079 18334.31 66.52 52200.92 88888.00 2011-03-20 12:00:08.402 079 18334.43 66.43 52200.88 88888.00 2011-03-20 12:00:08.902 079 18334.48 66.45 52200.86 88888.00 2011-03-20 12:00:09.402 079 18334.30 66.44 52200.80 88888.00 2011-03-20 12:00:09.902 079 18334.33 66.42 52200.76 88888.00 2011-03-20 12:00:10.402 079 18334.56 66.43 52200.76 88888.00 2011-03-20 12:00:10.902 079 18334.30 66.35 52200.90 88888.00 2011-03-20 12:00:11.402 079 18334.32 66.35 52201.06 88888.00 2011-03-20 12:00:11.902 079 18334.47 66.36 52200.92 88888.00 2011-03-20 12:00:12.402 079 18334.48 66.29 52200.84 88888.00 2011-03-20 12:00:12.902 079 18334.44 66.29 52200.86 88888.00 2011-03-20 12:00:13.402 079 18334.30 66.35 52200.90 88888.00 2011-03-20 12:00:13.902 079 18334.48 66.26 52200.87 88888.00 2011-03-20 12:00:14.402 079 18334.79 66.22 52200.83 88888.00 2011-03-20 12:00:14.902 079 18334.47 66.27 52200.69 88888.00 2011-03-20 12:00:15.402 079 18334.19 66.26 52200.60 88888.00 2011-03-20 12:00:15.902 079 18334.22 66.23 52200.61 88888.00 2011-03-20 12:00:16.402 079 18334.31 66.23 52200.72 88888.00 2011-03-20 12:00:16.902 079 18334.65 66.25 52200.82 88888.00 2011-03-20 12:00:17.402 079 18334.52 66.20 52200.81 88888.00 2011-03-20 12:00:17.902 079 18334.36 66.13 52200.88 88888.00 2011-03-20 12:00:18.402 079 18334.38 66.18 52200.92 88888.00 2011-03-20 12:00:18.902 079 18334.37 66.18 52200.79 88888.00 2011-03-20 12:00:19.402 079 18334.30 66.10 52200.72 88888.00 2011-03-20 12:00:19.902 079 18334.85 66.06 52200.64 88888.00 2011-03-20 12:00:20.402 079 18335.02 66.09 52200.52 88888.00 2011-03-20 12:00:20.902 079 18334.90 66.08 52200.68 88888.00 2011-03-20 12:00:21.402 079 18334.81 66.05 52200.68 88888.00 2011-03-20 12:00:21.902 079 18334.67 65.97 52200.51 88888.00 2011-03-20 12:00:22.402 079 18334.36 65.98 52200.57 88888.00 2011-03-20 12:00:22.902 079 18334.40 66.03 52200.61 88888.00 2011-03-20 12:00:23.402 079 18334.73 66.10 52200.72 88888.00 2011-03-20 12:00:23.902 079 18334.62 66.08 52200.75 88888.00 2011-03-20 12:00:24.402 079 18334.54 66.08 52200.67 88888.00 2011-03-20 12:00:24.902 079 18334.48 66.09 52200.80 88888.00 2011-03-20 12:00:25.402 079 18334.58 66.09 52200.85 88888.00 2011-03-20 12:00:25.902 079 18334.89 66.11 52200.81 88888.00 2011-03-20 12:00:26.402 079 18334.78 66.13 52200.81 88888.00 2011-03-20 12:00:26.902 079 18334.59 66.10 52200.85 88888.00 2011-03-20 12:00:27.402 079 18334.80 66.06 52200.83 88888.00 2011-03-20 12:00:27.902 079 18334.88 66.05 52200.81 88888.00 2011-03-20 12:00:28.402 079 18334.82 66.11 52200.76 88888.00 2011-03-20 12:00:28.902 079 18334.53 66.13 52200.71 88888.00 2011-03-20 12:00:29.402 079 18334.27 66.10 52200.71 88888.00 2011-03-20 12:00:29.902 079 18334.25 66.12 52200.88 88888.00 2011-03-20 12:00:30.402 079 18334.27 66.14 52200.86 88888.00 2011-03-20 12:00:30.902 079 18334.29 66.16 52200.78 88888.00 2011-03-20 12:00:31.402 079 18334.31 66.22 52200.78 88888.00 2011-03-20 12:00:31.902 079 18334.57 66.21 52200.83 88888.00 2011-03-20 12:00:32.402 079 18334.78 66.20 52200.93 88888.00 2011-03-20 12:00:32.902 079 18334.64 66.22 52200.94 88888.00 2011-03-20 12:00:33.402 079 18334.49 66.19 52200.91 88888.00 2011-03-20 12:00:33.902 079 18334.63 66.18 52200.87 88888.00 2011-03-20 12:00:34.402 079 18334.34 66.20 52201.01 88888.00 2011-03-20 12:00:34.902 079 18334.16 66.19 52200.97 88888.00 2011-03-20 12:00:35.402 079 18334.11 66.16 52200.91 88888.00 2011-03-20 12:00:35.902 079 18334.41 66.12 52200.92 88888.00 2011-03-20 12:00:36.402 079 18334.65 66.11 52200.92 88888.00 2011-03-20 12:00:36.902 079 18334.71 66.06 52200.85 88888.00 2011-03-20 12:00:37.402 079 18334.75 66.06 52200.82 88888.00 2011-03-20 12:00:37.902 079 18334.40 66.05 52200.83 88888.00 2011-03-20 12:00:38.402 079 18334.09 66.05 52200.93 88888.00 2011-03-20 12:00:38.902 079 18334.08 66.06 52200.94 88888.00 2011-03-20 12:00:39.402 079 18334.11 66.11 52200.90 88888.00 2011-03-20 12:00:39.902 079 18334.33 66.08 52200.91 88888.00 2011-03-20 12:00:40.402 079 18334.48 66.06 52200.79 88888.00 2011-03-20 12:00:40.902 079 18334.33 66.03 52200.78 88888.00 2011-03-20 12:00:41.402 079 18334.18 66.00 52200.80 88888.00 2011-03-20 12:00:41.902 079 18334.18 65.97 52200.86 88888.00 2011-03-20 12:00:42.402 079 18334.13 65.96 52200.76 88888.00 2011-03-20 12:00:42.902 079 18334.06 65.91 52200.71 88888.00 2011-03-20 12:00:43.402 079 18334.11 65.85 52200.74 88888.00 2011-03-20 12:00:43.902 079 18334.08 65.76 52200.76 88888.00 2011-03-20 12:00:44.402 079 18334.14 65.75 52200.74 88888.00 2011-03-20 12:00:44.902 079 18334.14 65.69 52200.80 88888.00 2011-03-20 12:00:45.402 079 18334.11 65.68 52200.74 88888.00 2011-03-20 12:00:45.902 079 18334.18 65.63 52200.80 88888.00 2011-03-20 12:00:46.402 079 18334.33 65.60 52200.86 88888.00 2011-03-20 12:00:46.902 079 18334.38 65.56 52200.82 88888.00 2011-03-20 12:00:47.402 079 18334.30 65.53 52200.75 88888.00 2011-03-20 12:00:47.902 079 18334.48 65.59 52200.74 88888.00 2011-03-20 12:00:48.402 079 18334.73 65.54 52200.71 88888.00 2011-03-20 12:00:48.902 079 18334.30 65.54 52200.67 88888.00 2011-03-20 12:00:49.402 079 18334.30 65.47 52200.61 88888.00 2011-03-20 12:00:49.902 079 18334.32 65.48 52200.58 88888.00 2011-03-20 12:00:50.402 079 18334.22 65.55 52200.50 88888.00 2011-03-20 12:00:50.902 079 18334.29 65.48 52200.50 88888.00 2011-03-20 12:00:51.402 079 18334.46 65.43 52200.50 88888.00 2011-03-20 12:00:51.902 079 18334.44 65.37 52200.45 88888.00 2011-03-20 12:00:52.402 079 18334.45 65.26 52200.47 88888.00 2011-03-20 12:00:52.902 079 18334.41 65.28 52200.46 88888.00 2011-03-20 12:00:53.402 079 18334.46 65.29 52200.47 88888.00 2011-03-20 12:00:53.902 079 18334.49 65.28 52200.52 88888.00 2011-03-20 12:00:54.402 079 18334.40 65.32 52200.47 88888.00 2011-03-20 12:00:54.902 079 18334.44 65.30 52200.35 88888.00 2011-03-20 12:00:55.402 079 18334.41 65.35 52200.29 88888.00 2011-03-20 12:00:55.902 079 18334.36 65.33 52200.32 88888.00 2011-03-20 12:00:56.402 079 18334.34 65.28 52200.41 88888.00 2011-03-20 12:00:56.902 079 18334.29 65.39 52200.43 88888.00 2011-03-20 12:00:57.402 079 18334.35 65.43 52200.33 88888.00 2011-03-20 12:00:57.902 079 18334.40 65.38 52200.24 88888.00 2011-03-20 12:00:58.402 079 18334.25 65.35 52200.32 88888.00 2011-03-20 12:00:58.902 079 18334.20 65.42 52200.38 88888.00 2011-03-20 12:00:59.402 079 18334.29 65.42 52200.38 88888.00 2011-03-20 12:00:59.902 079 18334.32 65.42 52200.37 88888.00 2011-03-20 12:01:00.402 079 18334.41 65.37 52200.38 88888.00 2011-03-20 12:01:00.902 079 18334.36 65.34 52200.30 88888.00 2011-03-20 12:01:01.402 079 18334.22 65.35 52200.26 88888.00 2011-03-20 12:01:01.902 079 18334.25 65.40 52200.39 88888.00 2011-03-20 12:01:02.402 079 18334.22 65.41 52200.51 88888.00 2011-03-20 12:01:02.902 079 18334.24 65.37 52200.29 88888.00 2011-03-20 12:01:03.402 079 18334.31 65.38 52200.15 88888.00 2011-03-20 12:01:03.902 079 18334.47 65.42 52200.10 88888.00 2011-03-20 12:01:04.402 079 18334.68 65.46 52200.22 88888.00 2011-03-20 12:01:04.902 079 18334.40 65.52 52200.36 88888.00 2011-03-20 12:01:05.402 079 18334.63 65.44 52200.27 88888.00 2011-03-20 12:01:05.902 079 18334.74 65.41 52200.23 88888.00 2011-03-20 12:01:06.402 079 18334.56 65.36 52200.18 88888.00 2011-03-20 12:01:06.902 079 18334.33 65.32 52200.12 88888.00 2011-03-20 12:01:07.402 079 18334.45 65.33 52200.20 88888.00 2011-03-20 12:01:07.902 079 18334.15 65.35 52200.17 88888.00 2011-03-20 12:01:08.402 079 18334.15 65.33 52200.13 88888.00 2011-03-20 12:01:08.902 079 18334.20 65.41 52200.03 88888.00 2011-03-20 12:01:09.402 079 18334.11 65.42 52200.17 88888.00 2011-03-20 12:01:09.902 079 18334.01 65.42 52200.15 88888.00 2011-03-20 12:01:10.402 079 18334.14 65.43 52200.03 88888.00 2011-03-20 12:01:10.902 079 18334.27 65.39 52200.16 88888.00 2011-03-20 12:01:11.402 079 18334.32 65.43 52200.26 88888.00 2011-03-20 12:01:11.902 079 18333.98 65.41 52200.29 88888.00 2011-03-20 12:01:12.402 079 18333.97 65.37 52200.48 88888.00 2011-03-20 12:01:12.902 079 18333.99 65.36 52200.45 88888.00 2011-03-20 12:01:13.402 079 18333.92 65.35 52200.37 88888.00 2011-03-20 12:01:13.902 079 18333.83 65.38 52200.37 88888.00 2011-03-20 12:01:14.402 079 18333.83 65.40 52200.57 88888.00 2011-03-20 12:01:14.902 079 18333.86 65.33 52200.57 88888.00 2011-03-20 12:01:15.402 079 18333.83 65.27 52200.44 88888.00 2011-03-20 12:01:15.902 079 18333.83 65.38 52200.47 88888.00 2011-03-20 12:01:16.402 079 18334.00 65.47 52200.43 88888.00 2011-03-20 12:01:16.902 079 18334.27 65.41 52200.34 88888.00 2011-03-20 12:01:17.402 079 18334.27 65.35 52200.45 88888.00 2011-03-20 12:01:17.902 079 18333.92 65.34 52200.51 88888.00 2011-03-20 12:01:18.402 079 18333.77 65.31 52200.58 88888.00 2011-03-20 12:01:18.902 079 18333.78 65.36 52200.61 88888.00 2011-03-20 12:01:19.402 079 18334.12 65.40 52200.57 88888.00 2011-03-20 12:01:19.902 079 18334.29 65.39 52200.71 88888.00 2011-03-20 12:01:20.402 079 18333.98 65.39 52200.69 88888.00 2011-03-20 12:01:20.902 079 18333.69 65.38 52200.47 88888.00 2011-03-20 12:01:21.399 079 18333.66 65.40 52200.61 88888.00 2011-03-20 12:01:21.909 079 18333.73 65.45 52200.56 88888.00 2011-03-20 12:01:22.409 079 18333.68 65.46 52200.47 88888.00 2011-03-20 12:01:22.909 079 18333.90 65.55 52200.49 88888.00 2011-03-20 12:01:23.409 079 18333.80 65.53 52200.52 88888.00 2011-03-20 12:01:23.909 079 18333.70 65.54 52200.59 88888.00 2011-03-20 12:01:24.409 079 18333.64 65.51 52200.50 88888.00 2011-03-20 12:01:24.909 079 18333.81 65.44 52200.58 88888.00 2011-03-20 12:01:25.409 079 18333.78 65.28 52200.64 88888.00 2011-03-20 12:01:25.909 079 18333.71 65.23 52200.67 88888.00 2011-03-20 12:01:26.409 079 18333.98 65.25 52200.58 88888.00 2011-03-20 12:01:26.909 079 18333.95 65.27 52200.52 88888.00 2011-03-20 12:01:27.409 079 18334.05 65.39 52200.58 88888.00 2011-03-20 12:01:27.909 079 18334.08 65.53 52200.50 88888.00 2011-03-20 12:01:28.409 079 18334.20 65.62 52200.52 88888.00 2011-03-20 12:01:28.909 079 18334.16 65.67 52200.52 88888.00 2011-03-20 12:01:29.409 079 18333.86 65.66 52200.61 88888.00 2011-03-20 12:01:29.909 079 18333.59 65.58 52200.58 88888.00 2011-03-20 12:01:30.409 079 18333.80 65.55 52200.51 88888.00 2011-03-20 12:01:30.909 079 18334.11 65.51 52200.41 88888.00 2011-03-20 12:01:31.409 079 18334.27 65.52 52200.43 88888.00 2011-03-20 12:01:31.909 079 18334.09 65.47 52200.36 88888.00 2011-03-20 12:01:32.409 079 18333.83 65.44 52200.24 88888.00 2011-03-20 12:01:32.909 079 18333.93 65.48 52200.18 88888.00 2011-03-20 12:01:33.409 079 18333.75 65.55 52200.15 88888.00 2011-03-20 12:01:33.909 079 18333.94 65.46 52200.16 88888.00 2011-03-20 12:01:34.409 079 18334.24 65.44 52200.22 88888.00 2011-03-20 12:01:34.909 079 18334.31 65.42 52200.35 88888.00 2011-03-20 12:01:35.409 079 18334.34 65.39 52200.55 88888.00 2011-03-20 12:01:35.909 079 18334.38 65.31 52200.57 88888.00 2011-03-20 12:01:36.409 079 18334.10 65.32 52200.53 88888.00 2011-03-20 12:01:36.909 079 18333.80 65.26 52200.46 88888.00 2011-03-20 12:01:37.409 079 18333.79 65.21 52200.35 88888.00 2011-03-20 12:01:37.909 079 18333.86 65.19 52200.35 88888.00 2011-03-20 12:01:38.409 079 18333.81 65.10 52200.43 88888.00 2011-03-20 12:01:38.909 079 18333.72 65.12 52200.52 88888.00 2011-03-20 12:01:39.409 079 18333.84 65.13 52200.57 88888.00 2011-03-20 12:01:39.909 079 18334.16 65.11 52200.64 88888.00 2011-03-20 12:01:40.409 079 18334.15 65.06 52200.69 88888.00 2011-03-20 12:01:40.909 079 18333.69 65.02 52200.56 88888.00 2011-03-20 12:01:41.409 079 18333.64 65.09 52200.49 88888.00 2011-03-20 12:01:41.909 079 18333.66 65.18 52200.56 88888.00 2011-03-20 12:01:42.409 079 18333.69 65.24 52200.67 88888.00 2011-03-20 12:01:42.909 079 18333.77 65.26 52200.76 88888.00 2011-03-20 12:01:43.409 079 18333.91 65.22 52200.84 88888.00 2011-03-20 12:01:43.909 079 18333.53 65.29 52200.88 88888.00 2011-03-20 12:01:44.409 079 18333.47 65.37 52200.94 88888.00 2011-03-20 12:01:44.909 079 18333.38 65.38 52200.98 88888.00 2011-03-20 12:01:45.409 079 18333.50 65.36 52201.02 88888.00 2011-03-20 12:01:45.909 079 18333.68 65.39 52200.93 88888.00 2011-03-20 12:01:46.409 079 18333.40 65.51 52200.81 88888.00 2011-03-20 12:01:46.909 079 18333.32 65.55 52200.87 88888.00 2011-03-20 12:01:47.409 079 18333.59 65.48 52200.88 88888.00 2011-03-20 12:01:47.909 079 18333.69 65.54 52200.92 88888.00 2011-03-20 12:01:48.409 079 18333.34 65.56 52200.83 88888.00 2011-03-20 12:01:48.909 079 18333.13 65.47 52200.84 88888.00 2011-03-20 12:01:49.409 079 18333.12 65.49 52200.96 88888.00 2011-03-20 12:01:49.909 079 18333.23 65.51 52201.03 88888.00 2011-03-20 12:01:50.409 079 18333.16 65.58 52200.87 88888.00 2011-03-20 12:01:50.909 079 18333.01 65.63 52200.88 88888.00 2011-03-20 12:01:51.409 079 18333.22 65.67 52200.86 88888.00 2011-03-20 12:01:51.909 079 18333.13 65.66 52200.71 88888.00 2011-03-20 12:01:52.409 079 18333.11 65.61 52200.71 88888.00 2011-03-20 12:01:52.909 079 18333.19 65.57 52200.78 88888.00 2011-03-20 12:01:53.409 079 18332.96 65.66 52200.78 88888.00 2011-03-20 12:01:53.909 079 18332.90 65.68 52200.75 88888.00 2011-03-20 12:01:54.409 079 18332.97 65.68 52200.72 88888.00 2011-03-20 12:01:54.909 079 18333.03 65.67 52200.73 88888.00 2011-03-20 12:01:55.409 079 18333.03 65.70 52200.68 88888.00 2011-03-20 12:01:55.909 079 18333.14 65.66 52200.59 88888.00 2011-03-20 12:01:56.409 079 18333.05 65.66 52200.62 88888.00 2011-03-20 12:01:56.909 079 18332.93 65.58 52200.64 88888.00 2011-03-20 12:01:57.409 079 18332.90 65.51 52200.52 88888.00 2011-03-20 12:01:57.909 079 18332.83 65.53 52200.55 88888.00 2011-03-20 12:01:58.409 079 18332.78 65.56 52200.60 88888.00 2011-03-20 12:01:58.909 079 18332.80 65.57 52200.44 88888.00 2011-03-20 12:01:59.409 079 18332.80 65.47 52200.36 88888.00 2011-03-20 12:01:59.909 079 18332.79 65.44 52200.33 88888.00 2011-03-20 12:02:00.409 079 18332.78 65.44 52200.44 88888.00 2011-03-20 12:02:00.909 079 18332.99 65.43 52200.49 88888.00 2011-03-20 12:02:01.409 079 18333.27 65.43 52200.56 88888.00 2011-03-20 12:02:01.909 079 18333.35 65.49 52200.51 88888.00 2011-03-20 12:02:02.409 079 18333.15 65.46 52200.55 88888.00 2011-03-20 12:02:02.909 079 18333.32 65.41 52200.55 88888.00 2011-03-20 12:02:03.409 079 18333.43 65.35 52200.52 88888.00 2011-03-20 12:02:03.909 079 18333.37 65.36 52200.58 88888.00 2011-03-20 12:02:04.409 079 18333.06 65.40 52200.61 88888.00 2011-03-20 12:02:04.909 079 18333.19 65.36 52200.63 88888.00 2011-03-20 12:02:05.409 079 18333.16 65.41 52200.69 88888.00 2011-03-20 12:02:05.909 079 18332.94 65.45 52200.78 88888.00 2011-03-20 12:02:06.409 079 18332.78 65.40 52200.74 88888.00 2011-03-20 12:02:06.909 079 18332.71 65.31 52200.59 88888.00 2011-03-20 12:02:07.409 079 18332.67 65.31 52200.58 88888.00 2011-03-20 12:02:07.909 079 18332.69 65.31 52200.60 88888.00 2011-03-20 12:02:08.409 079 18332.75 65.33 52200.72 88888.00 2011-03-20 12:02:08.909 079 18332.73 65.36 52200.69 88888.00 2011-03-20 12:02:09.409 079 18332.84 65.43 52200.61 88888.00 2011-03-20 12:02:09.909 079 18332.93 65.43 52200.55 88888.00 2011-03-20 12:02:10.409 079 18332.64 65.43 52200.53 88888.00 2011-03-20 12:02:10.909 079 18332.64 65.37 52200.53 88888.00 2011-03-20 12:02:11.409 079 18332.89 65.42 52200.50 88888.00 2011-03-20 12:02:11.909 079 18333.14 65.44 52200.47 88888.00 2011-03-20 12:02:12.409 079 18332.99 65.41 52200.38 88888.00 2011-03-20 12:02:12.909 079 18332.90 65.44 52200.29 88888.00 2011-03-20 12:02:13.409 079 18332.93 65.44 52200.44 88888.00 2011-03-20 12:02:13.909 079 18333.18 65.39 52200.45 88888.00 2011-03-20 12:02:14.409 079 18333.45 65.34 52200.43 88888.00 2011-03-20 12:02:14.909 079 18333.37 65.35 52200.47 88888.00 2011-03-20 12:02:15.409 079 18333.01 65.24 52200.51 88888.00 2011-03-20 12:02:15.909 079 18332.88 65.24 52200.41 88888.00 2011-03-20 12:02:16.409 079 18332.82 65.36 52200.48 88888.00 2011-03-20 12:02:16.909 079 18332.95 65.36 52200.57 88888.00 2011-03-20 12:02:17.409 079 18333.19 65.31 52200.61 88888.00 2011-03-20 12:02:17.909 079 18333.01 65.15 52200.57 88888.00 2011-03-20 12:02:18.409 079 18333.02 65.20 52200.70 88888.00 2011-03-20 12:02:18.909 079 18332.79 65.32 52200.72 88888.00 2011-03-20 12:02:19.409 079 18332.56 65.41 52200.64 88888.00 2011-03-20 12:02:19.909 079 18332.61 65.43 52200.71 88888.00 2011-03-20 12:02:20.409 079 18332.70 65.47 52200.72 88888.00 2011-03-20 12:02:20.909 079 18332.74 65.43 52200.68 88888.00 2011-03-20 12:02:21.409 079 18332.89 65.39 52200.69 88888.00 2011-03-20 12:02:21.909 079 18332.70 65.35 52200.72 88888.00 2011-03-20 12:02:22.409 079 18332.66 65.27 52200.66 88888.00 2011-03-20 12:02:22.909 079 18332.69 65.28 52200.74 88888.00 2011-03-20 12:02:23.409 079 18332.68 65.26 52200.76 88888.00 2011-03-20 12:02:23.909 079 18332.66 65.24 52200.78 88888.00 2011-03-20 12:02:24.409 079 18332.71 65.18 52200.71 88888.00 2011-03-20 12:02:24.909 079 18332.75 65.14 52200.63 88888.00 2011-03-20 12:02:25.409 079 18332.68 65.26 52200.64 88888.00 2011-03-20 12:02:25.909 079 18332.71 65.30 52200.70 88888.00 2011-03-20 12:02:26.409 079 18332.70 65.31 52200.73 88888.00 2011-03-20 12:02:26.909 079 18332.62 65.36 52200.75 88888.00 2011-03-20 12:02:27.409 079 18332.70 65.31 52200.86 88888.00 2011-03-20 12:02:27.909 079 18332.67 65.28 52200.94 88888.00 2011-03-20 12:02:28.409 079 18332.56 65.32 52200.85 88888.00 2011-03-20 12:02:28.909 079 18332.67 65.35 52200.83 88888.00 2011-03-20 12:02:29.409 079 18333.03 65.35 52200.82 88888.00 2011-03-20 12:02:29.909 079 18332.88 65.30 52200.78 88888.00 2011-03-20 12:02:30.409 079 18332.54 65.26 52200.76 88888.00 2011-03-20 12:02:30.909 079 18332.50 65.28 52200.73 88888.00 2011-03-20 12:02:31.409 079 18332.67 65.25 52200.78 88888.00 2011-03-20 12:02:31.909 079 18333.08 65.22 52200.85 88888.00 2011-03-20 12:02:32.409 079 18333.19 65.18 52200.82 88888.00 2011-03-20 12:02:32.909 079 18332.81 65.26 52200.72 88888.00 2011-03-20 12:02:33.409 079 18332.63 65.30 52200.67 88888.00 2011-03-20 12:02:33.909 079 18332.63 65.36 52200.78 88888.00 2011-03-20 12:02:34.409 079 18332.63 65.29 52200.86 88888.00 2011-03-20 12:02:34.909 079 18332.52 65.31 52200.80 88888.00 2011-03-20 12:02:35.409 079 18332.59 65.30 52200.73 88888.00 2011-03-20 12:02:35.909 079 18332.66 65.35 52200.68 88888.00 2011-03-20 12:02:36.409 079 18332.68 65.36 52200.68 88888.00 2011-03-20 12:02:36.909 079 18332.62 65.31 52200.55 88888.00 2011-03-20 12:02:37.409 079 18332.83 65.29 52200.58 88888.00 2011-03-20 12:02:37.909 079 18332.62 65.22 52200.63 88888.00 2011-03-20 12:02:38.409 079 18332.50 65.12 52200.48 88888.00 2011-03-20 12:02:38.909 079 18332.80 65.24 52200.46 88888.00 2011-03-20 12:02:39.409 079 18333.08 65.24 52200.40 88888.00 2011-03-20 12:02:39.909 079 18332.69 65.26 52200.37 88888.00 2011-03-20 12:02:40.409 079 18332.71 65.27 52200.36 88888.00 2011-03-20 12:02:40.909 079 18332.90 65.32 52200.33 88888.00 2011-03-20 12:02:41.409 079 18333.26 65.34 52200.30 88888.00 2011-03-20 12:02:41.909 079 18333.34 65.31 52200.41 88888.00 2011-03-20 12:02:42.409 079 18333.07 65.25 52200.49 88888.00 2011-03-20 12:02:42.909 079 18332.79 65.20 52200.49 88888.00 2011-03-20 12:02:43.409 079 18332.97 65.23 52200.49 88888.00 2011-03-20 12:02:43.909 079 18333.28 65.23 52200.50 88888.00 2011-03-20 12:02:44.409 079 18333.22 65.23 52200.52 88888.00 2011-03-20 12:02:44.909 079 18332.80 65.30 52200.51 88888.00 2011-03-20 12:02:45.409 079 18332.71 65.23 52200.50 88888.00 2011-03-20 12:02:45.909 079 18332.73 65.20 52200.48 88888.00 2011-03-20 12:02:46.409 079 18332.85 65.29 52200.48 88888.00 2011-03-20 12:02:46.909 079 18333.24 65.36 52200.55 88888.00 2011-03-20 12:02:47.409 079 18333.15 65.46 52200.49 88888.00 2011-03-20 12:02:47.909 079 18332.90 65.54 52200.45 88888.00 2011-03-20 12:02:48.409 079 18332.73 65.56 52200.55 88888.00 2011-03-20 12:02:48.909 079 18332.80 65.57 52200.58 88888.00 2011-03-20 12:02:49.409 079 18333.21 65.63 52200.51 88888.00 2011-03-20 12:02:49.909 079 18333.38 65.66 52200.46 88888.00 2011-03-20 12:02:50.409 079 18333.17 65.62 52200.38 88888.00 2011-03-20 12:02:50.909 079 18332.83 65.68 52200.33 88888.00 2011-03-20 12:02:51.409 079 18332.75 65.71 52200.36 88888.00 2011-03-20 12:02:51.909 079 18332.82 65.75 52200.41 88888.00 2011-03-20 12:02:52.409 079 18333.23 65.65 52200.47 88888.00 2011-03-20 12:02:52.909 079 18333.35 65.61 52200.51 88888.00 2011-03-20 12:02:53.409 079 18333.13 65.60 52200.55 88888.00 2011-03-20 12:02:53.909 079 18332.88 65.61 52200.60 88888.00 2011-03-20 12:02:54.409 079 18332.92 65.53 52200.53 88888.00 2011-03-20 12:02:54.909 079 18332.85 65.49 52200.53 88888.00 2011-03-20 12:02:55.409 079 18332.90 65.54 52200.55 88888.00 2011-03-20 12:02:55.909 079 18333.01 65.54 52200.50 88888.00 2011-03-20 12:02:56.409 079 18332.94 65.59 52200.57 88888.00 2011-03-20 12:02:56.909 079 18333.04 65.60 52200.60 88888.00 2011-03-20 12:02:57.409 079 18333.06 65.57 52200.59 88888.00 2011-03-20 12:02:57.909 079 18332.92 65.60 52200.58 88888.00 2011-03-20 12:02:58.409 079 18333.18 65.61 52200.59 88888.00 2011-03-20 12:02:58.909 079 18333.42 65.67 52200.62 88888.00 2011-03-20 12:02:59.409 079 18333.28 65.70 52200.64 88888.00 2011-03-20 12:02:59.909 079 18332.85 65.76 52200.57 88888.00 2011-03-20 12:03:00.409 079 18332.82 65.78 52200.59 88888.00 2011-03-20 12:03:00.909 079 18333.01 65.78 52200.63 88888.00 2011-03-20 12:03:01.409 079 18333.29 65.85 52200.59 88888.00 2011-03-20 12:03:01.909 079 18333.37 65.91 52200.50 88888.00 2011-03-20 12:03:02.409 079 18333.28 65.95 52200.41 88888.00 2011-03-20 12:03:02.909 079 18332.88 65.89 52200.41 88888.00 2011-03-20 12:03:03.409 079 18332.68 65.91 52200.58 88888.00 2011-03-20 12:03:03.909 079 18332.71 65.95 52200.63 88888.00 2011-03-20 12:03:04.409 079 18332.69 66.02 52200.76 88888.00 2011-03-20 12:03:04.909 079 18332.90 66.02 52200.78 88888.00 2011-03-20 12:03:05.409 079 18332.80 66.02 52200.64 88888.00 2011-03-20 12:03:05.909 079 18333.06 65.98 52200.69 88888.00 2011-03-20 12:03:06.409 079 18332.89 66.02 52200.71 88888.00 2011-03-20 12:03:06.909 079 18332.61 66.04 52200.59 88888.00 2011-03-20 12:03:07.409 079 18332.58 66.05 52200.64 88888.00 2011-03-20 12:03:07.909 079 18332.89 66.07 52200.72 88888.00 2011-03-20 12:03:08.409 079 18332.97 66.13 52200.85 88888.00 2011-03-20 12:03:08.909 079 18332.64 66.19 52200.74 88888.00 2011-03-20 12:03:09.409 079 18332.46 66.14 52200.71 88888.00 2011-03-20 12:03:09.909 079 18332.41 66.04 52200.80 88888.00 2011-03-20 12:03:10.409 079 18332.41 66.10 52200.66 88888.00 2011-03-20 12:03:10.909 079 18332.36 66.16 52200.57 88888.00 2011-03-20 12:03:11.409 079 18332.49 66.14 52200.61 88888.00 2011-03-20 12:03:11.909 079 18332.45 66.12 52200.59 88888.00 2011-03-20 12:03:12.409 079 18332.43 66.14 52200.67 88888.00 2011-03-20 12:03:12.909 079 18332.46 66.12 52200.63 88888.00 2011-03-20 12:03:13.409 079 18332.83 66.04 52200.60 88888.00 2011-03-20 12:03:13.909 079 18333.28 66.04 52200.60 88888.00 2011-03-20 12:03:14.409 079 18333.11 66.05 52200.57 88888.00 2011-03-20 12:03:14.909 079 18332.90 66.01 52200.61 88888.00 2011-03-20 12:03:15.409 079 18333.00 66.03 52200.57 88888.00 2011-03-20 12:03:15.909 079 18332.91 66.01 52200.67 88888.00 2011-03-20 12:03:16.409 079 18333.00 65.95 52200.66 88888.00 2011-03-20 12:03:16.909 079 18332.93 65.95 52200.67 88888.00 2011-03-20 12:03:17.409 079 18333.06 65.97 52200.70 88888.00 2011-03-20 12:03:17.909 079 18333.44 65.90 52200.67 88888.00 2011-03-20 12:03:18.409 079 18333.47 65.74 52200.52 88888.00 2011-03-20 12:03:18.909 079 18333.45 65.70 52200.47 88888.00 2011-03-20 12:03:19.409 079 18333.55 65.67 52200.36 88888.00 2011-03-20 12:03:19.909 079 18333.54 65.64 52200.32 88888.00 2011-03-20 12:03:20.409 079 18333.23 65.58 52200.28 88888.00 2011-03-20 12:03:20.909 079 18333.04 65.58 52200.29 88888.00 2011-03-20 12:03:21.409 079 18333.03 65.56 52200.35 88888.00 2011-03-20 12:03:21.909 079 18332.97 65.55 52200.40 88888.00 2011-03-20 12:03:22.409 079 18332.93 65.55 52200.50 88888.00 2011-03-20 12:03:22.909 079 18332.79 65.54 52200.55 88888.00 2011-03-20 12:03:23.409 079 18332.85 65.55 52200.55 88888.00 2011-03-20 12:03:23.909 079 18332.86 65.52 52200.46 88888.00 2011-03-20 12:03:24.409 079 18332.94 65.47 52200.45 88888.00 2011-03-20 12:03:24.909 079 18332.99 65.52 52200.41 88888.00 2011-03-20 12:03:25.409 079 18332.92 65.65 52200.53 88888.00 2011-03-20 12:03:25.909 079 18332.86 65.77 52200.49 88888.00 2011-03-20 12:03:26.409 079 18332.88 65.86 52200.35 88888.00 2011-03-20 12:03:26.909 079 18332.91 65.82 52200.37 88888.00 2011-03-20 12:03:27.409 079 18332.94 65.84 52200.49 88888.00 2011-03-20 12:03:27.909 079 18332.90 65.90 52200.63 88888.00 2011-03-20 12:03:28.409 079 18333.01 65.90 52200.67 88888.00 2011-03-20 12:03:28.909 079 18333.25 65.93 52200.59 88888.00 2011-03-20 12:03:29.409 079 18333.02 65.99 52200.68 88888.00 2011-03-20 12:03:29.909 079 18332.83 66.00 52200.69 88888.00 2011-03-20 12:03:30.409 079 18332.78 65.94 52200.74 88888.00 2011-03-20 12:03:30.909 079 18332.82 65.87 52200.69 88888.00 2011-03-20 12:03:31.409 079 18332.79 65.90 52200.61 88888.00 2011-03-20 12:03:31.909 079 18332.63 66.00 52200.76 88888.00 2011-03-20 12:03:32.409 079 18332.50 66.00 52200.82 88888.00 2011-03-20 12:03:32.909 079 18332.48 66.01 52200.70 88888.00 2011-03-20 12:03:33.409 079 18332.53 65.98 52200.85 88888.00 2011-03-20 12:03:33.909 079 18332.50 65.99 52200.83 88888.00 2011-03-20 12:03:34.409 079 18332.41 65.97 52200.66 88888.00 2011-03-20 12:03:34.909 079 18332.45 66.05 52200.69 88888.00 2011-03-20 12:03:35.409 079 18332.35 66.03 52200.66 88888.00 2011-03-20 12:03:35.909 079 18332.26 65.99 52200.66 88888.00 2011-03-20 12:03:36.409 079 18332.21 65.98 52200.70 88888.00 2011-03-20 12:03:36.909 079 18332.21 65.96 52200.70 88888.00 2011-03-20 12:03:37.409 079 18332.21 66.07 52200.86 88888.00 2011-03-20 12:03:37.909 079 18332.21 66.11 52200.85 88888.00 2011-03-20 12:03:38.409 079 18332.24 66.13 52200.82 88888.00 2011-03-20 12:03:38.909 079 18332.23 66.04 52200.70 88888.00 2011-03-20 12:03:39.409 079 18332.34 65.98 52200.67 88888.00 2011-03-20 12:03:39.909 079 18332.32 66.02 52200.72 88888.00 2011-03-20 12:03:40.409 079 18332.27 66.02 52200.71 88888.00 2011-03-20 12:03:40.909 079 18332.27 66.01 52200.67 88888.00 2011-03-20 12:03:41.409 079 18332.23 66.08 52200.66 88888.00 2011-03-20 12:03:41.909 079 18332.18 66.05 52200.52 88888.00 2011-03-20 12:03:42.409 079 18332.09 66.08 52200.51 88888.00 2011-03-20 12:03:42.909 079 18332.30 66.02 52200.33 88888.00 2011-03-20 12:03:43.409 079 18332.16 65.94 52200.38 88888.00 2011-03-20 12:03:43.909 079 18332.17 65.93 52200.51 88888.00 2011-03-20 12:03:44.409 079 18332.13 65.89 52200.52 88888.00 2011-03-20 12:03:44.909 079 18332.10 65.94 52200.40 88888.00 2011-03-20 12:03:45.409 079 18332.37 65.98 52200.45 88888.00 2011-03-20 12:03:45.909 079 18332.32 65.94 52200.45 88888.00 2011-03-20 12:03:46.409 079 18332.21 65.90 52200.52 88888.00 2011-03-20 12:03:46.909 079 18332.30 65.81 52200.57 88888.00 2011-03-20 12:03:47.409 079 18332.28 65.81 52200.49 88888.00 2011-03-20 12:03:47.909 079 18332.19 65.84 52200.55 88888.00 2011-03-20 12:03:48.409 079 18332.12 65.81 52200.66 88888.00 2011-03-20 12:03:48.909 079 18332.17 65.76 52200.72 88888.00 2011-03-20 12:03:49.409 079 18332.18 65.70 52200.73 88888.00 2011-03-20 12:03:49.909 079 18332.10 65.72 52200.70 88888.00 2011-03-20 12:03:50.409 079 18332.09 65.77 52200.80 88888.00 2011-03-20 12:03:50.909 079 18332.16 65.73 52200.80 88888.00 2011-03-20 12:03:51.409 079 18332.10 65.65 52200.70 88888.00 2011-03-20 12:03:51.909 079 18332.45 65.59 52200.69 88888.00 2011-03-20 12:03:52.409 079 18332.42 65.58 52200.66 88888.00 2011-03-20 12:03:52.909 079 18332.14 65.59 52200.60 88888.00 2011-03-20 12:03:53.409 079 18332.05 65.64 52200.49 88888.00 2011-03-20 12:03:53.909 079 18331.99 65.67 52200.37 88888.00 2011-03-20 12:03:54.409 079 18332.04 65.69 52200.29 88888.00 2011-03-20 12:03:54.909 079 18332.06 65.69 52200.26 88888.00 2011-03-20 12:03:55.409 079 18332.13 65.66 52200.15 88888.00 2011-03-20 12:03:55.909 079 18332.20 65.70 52200.13 88888.00 2011-03-20 12:03:56.409 079 18332.57 65.74 52200.14 88888.00 2011-03-20 12:03:56.909 079 18332.77 65.71 52200.14 88888.00 2011-03-20 12:03:57.409 079 18332.47 65.67 52200.28 88888.00 2011-03-20 12:03:57.909 079 18332.21 65.67 52200.33 88888.00 2011-03-20 12:03:58.409 079 18332.18 65.69 52200.23 88888.00 2011-03-20 12:03:58.909 079 18332.28 65.81 52200.16 88888.00 2011-03-20 12:03:59.409 079 18332.53 65.81 52200.11 88888.00 2011-03-20 12:03:59.909 079 18332.61 65.77 52200.09 88888.00 2011-03-20 12:04:00.409 079 18332.83 65.88 52200.04 88888.00 2011-03-20 12:04:00.909 079 18332.79 65.88 52200.09 88888.00 2011-03-20 12:04:01.409 079 18332.71 65.88 52200.08 88888.00 2011-03-20 12:04:01.909 079 18332.38 65.84 52200.18 88888.00 2011-03-20 12:04:02.409 079 18332.41 65.80 52200.37 88888.00 2011-03-20 12:04:02.909 079 18332.53 65.79 52200.53 88888.00 2011-03-20 12:04:03.409 079 18332.35 65.87 52200.49 88888.00 2011-03-20 12:04:03.909 079 18332.27 65.93 52200.43 88888.00 2011-03-20 12:04:04.409 079 18332.19 65.92 52200.33 88888.00 2011-03-20 12:04:04.909 079 18332.26 65.89 52200.34 88888.00 2011-03-20 12:04:05.409 079 18332.28 65.84 52200.34 88888.00 2011-03-20 12:04:05.909 079 18332.26 65.85 52200.33 88888.00 2011-03-20 12:04:06.409 079 18332.21 65.80 52200.34 88888.00 2011-03-20 12:04:06.909 079 18332.42 65.72 52200.30 88888.00 2011-03-20 12:04:07.409 079 18332.74 65.69 52200.26 88888.00 2011-03-20 12:04:07.909 079 18332.54 65.62 52200.33 88888.00 2011-03-20 12:04:08.409 079 18332.31 65.62 52200.45 88888.00 2011-03-20 12:04:08.909 079 18332.27 65.63 52200.47 88888.00 2011-03-20 12:04:09.409 079 18332.26 65.58 52200.37 88888.00 2011-03-20 12:04:09.909 079 18332.34 65.55 52200.30 88888.00 2011-03-20 12:04:10.409 079 18332.36 65.59 52200.34 88888.00 2011-03-20 12:04:10.909 079 18332.31 65.57 52200.43 88888.00 2011-03-20 12:04:11.409 079 18332.34 65.62 52200.36 88888.00 2011-03-20 12:04:11.909 079 18332.26 65.66 52200.33 88888.00 2011-03-20 12:04:12.409 079 18332.43 65.60 52200.32 88888.00 2011-03-20 12:04:12.909 079 18332.50 65.52 52200.26 88888.00 2011-03-20 12:04:13.409 079 18332.38 65.41 52200.23 88888.00 2011-03-20 12:04:13.909 079 18332.34 65.45 52200.21 88888.00 2011-03-20 12:04:14.409 079 18332.30 65.37 52200.20 88888.00 2011-03-20 12:04:14.909 079 18332.31 65.36 52200.20 88888.00 2011-03-20 12:04:15.409 079 18332.60 65.40 52200.25 88888.00 2011-03-20 12:04:15.909 079 18332.53 65.45 52200.28 88888.00 2011-03-20 12:04:16.409 079 18332.42 65.45 52200.22 88888.00 2011-03-20 12:04:16.909 079 18332.30 65.45 52200.21 88888.00 2011-03-20 12:04:17.409 079 18332.24 65.47 52200.25 88888.00 2011-03-20 12:04:17.909 079 18332.24 65.53 52200.37 88888.00 2011-03-20 12:04:18.409 079 18332.40 65.55 52200.35 88888.00 2011-03-20 12:04:18.909 079 18332.62 65.54 52200.23 88888.00 2011-03-20 12:04:19.409 079 18332.86 65.53 52200.13 88888.00 2011-03-20 12:04:19.909 079 18332.90 65.53 52200.24 88888.00 2011-03-20 12:04:20.409 079 18332.92 65.58 52200.13 88888.00 2011-03-20 12:04:20.909 079 18332.47 65.63 52200.10 88888.00 2011-03-20 12:04:21.409 079 18332.34 65.69 52200.10 88888.00 2011-03-20 12:04:21.909 079 18332.40 65.77 52200.12 88888.00 2011-03-20 12:04:22.409 079 18332.25 65.66 52200.17 88888.00 2011-03-20 12:04:22.909 079 18332.28 65.64 52200.21 88888.00 2011-03-20 12:04:23.409 079 18332.25 65.64 52200.16 88888.00 2011-03-20 12:04:23.909 079 18332.21 65.71 52200.25 88888.00 2011-03-20 12:04:24.409 079 18332.29 65.69 52200.39 88888.00 2011-03-20 12:04:24.909 079 18332.34 65.80 52200.32 88888.00 2011-03-20 12:04:25.409 079 18332.42 65.78 52200.13 88888.00 2011-03-20 12:04:25.909 079 18332.69 65.79 52200.08 88888.00 2011-03-20 12:04:26.409 079 18332.86 65.79 52200.12 88888.00 2011-03-20 12:04:26.909 079 18332.82 65.82 52200.09 88888.00 2011-03-20 12:04:27.409 079 18332.99 65.85 52200.12 88888.00 2011-03-20 12:04:27.909 079 18332.95 65.76 52200.13 88888.00 2011-03-20 12:04:28.409 079 18332.72 65.87 52200.09 88888.00 2011-03-20 12:04:28.909 079 18332.60 65.98 52200.05 88888.00 2011-03-20 12:04:29.409 079 18332.45 66.02 52199.92 88888.00 2011-03-20 12:04:29.909 079 18332.48 65.97 52199.98 88888.00 2011-03-20 12:04:30.409 079 18332.84 66.01 52200.04 88888.00 2011-03-20 12:04:30.909 079 18332.90 66.01 52199.91 88888.00 2011-03-20 12:04:31.409 079 18332.90 65.97 52199.85 88888.00 2011-03-20 12:04:31.909 079 18333.02 66.01 52200.03 88888.00 2011-03-20 12:04:32.409 079 18332.91 65.98 52200.16 88888.00 2011-03-20 12:04:32.909 079 18332.49 65.96 52200.16 88888.00 2011-03-20 12:04:33.409 079 18332.32 65.95 52199.97 88888.00 2011-03-20 12:04:33.909 079 18332.29 65.93 52200.03 88888.00 2011-03-20 12:04:34.409 079 18332.36 65.87 52200.04 88888.00 2011-03-20 12:04:34.909 079 18332.31 65.81 52200.05 88888.00 2011-03-20 12:04:35.409 079 18332.64 65.68 52200.01 88888.00 2011-03-20 12:04:35.909 079 18332.53 65.69 52199.89 88888.00 2011-03-20 12:04:36.409 079 18332.45 65.69 52199.88 88888.00 2011-03-20 12:04:36.909 079 18332.43 65.64 52199.93 88888.00 2011-03-20 12:04:37.409 079 18332.52 65.60 52199.94 88888.00 2011-03-20 12:04:37.909 079 18332.57 65.61 52199.95 88888.00 2011-03-20 12:04:38.409 079 18332.79 65.66 52200.04 88888.00 2011-03-20 12:04:38.909 079 18332.75 65.71 52199.94 88888.00 2011-03-20 12:04:39.409 079 18332.71 65.66 52199.91 88888.00 2011-03-20 12:04:39.909 079 18332.77 65.73 52199.94 88888.00 2011-03-20 12:04:40.409 079 18332.71 65.63 52199.92 88888.00 2011-03-20 12:04:40.909 079 18332.73 65.61 52199.93 88888.00 2011-03-20 12:04:41.409 079 18332.80 65.61 52200.06 88888.00 2011-03-20 12:04:41.909 079 18332.91 65.65 52200.02 88888.00 2011-03-20 12:04:42.409 079 18332.72 65.66 52200.02 88888.00 2011-03-20 12:04:42.909 079 18332.96 65.59 52200.05 88888.00 2011-03-20 12:04:43.409 079 18333.16 65.59 52200.05 88888.00 2011-03-20 12:04:43.909 079 18333.13 65.61 52200.08 88888.00 2011-03-20 12:04:44.409 079 18333.13 65.63 52200.15 88888.00 2011-03-20 12:04:44.909 079 18332.81 65.62 52200.05 88888.00 2011-03-20 12:04:45.409 079 18332.59 65.65 52200.08 88888.00 2011-03-20 12:04:45.909 079 18332.63 65.61 52200.17 88888.00 2011-03-20 12:04:46.409 079 18333.06 65.59 52200.13 88888.00 2011-03-20 12:04:46.909 079 18333.18 65.61 52200.17 88888.00 2011-03-20 12:04:47.409 079 18332.73 65.61 52200.04 88888.00 2011-03-20 12:04:47.909 079 18332.89 65.61 52199.88 88888.00 2011-03-20 12:04:48.409 079 18333.15 65.64 52199.90 88888.00 2011-03-20 12:04:48.909 079 18333.26 65.65 52199.91 88888.00 2011-03-20 12:04:49.409 079 18333.22 65.67 52199.80 88888.00 2011-03-20 12:04:49.909 079 18332.92 65.74 52199.85 88888.00 2011-03-20 12:04:50.409 079 18333.08 65.71 52200.00 88888.00 2011-03-20 12:04:50.909 079 18332.99 65.63 52200.06 88888.00 2011-03-20 12:04:51.409 079 18332.74 65.65 52200.12 88888.00 2011-03-20 12:04:51.909 079 18332.71 65.68 52200.17 88888.00 2011-03-20 12:04:52.409 079 18332.73 65.72 52200.12 88888.00 2011-03-20 12:04:52.909 079 18332.75 65.72 52199.94 88888.00 2011-03-20 12:04:53.409 079 18332.80 65.75 52199.90 88888.00 2011-03-20 12:04:53.909 079 18333.11 65.76 52199.89 88888.00 2011-03-20 12:04:54.409 079 18333.30 65.67 52199.93 88888.00 2011-03-20 12:04:54.909 079 18332.95 65.61 52199.93 88888.00 2011-03-20 12:04:55.409 079 18332.93 65.44 52199.95 88888.00 2011-03-20 12:04:55.909 079 18332.93 65.39 52200.00 88888.00 2011-03-20 12:04:56.409 079 18333.27 65.33 52199.97 88888.00 2011-03-20 12:04:56.909 079 18333.55 65.28 52199.97 88888.00 2011-03-20 12:04:57.409 079 18333.82 65.24 52199.98 88888.00 2011-03-20 12:04:57.909 079 18333.76 65.25 52199.86 88888.00 2011-03-20 12:04:58.409 079 18333.49 65.23 52199.89 88888.00 2011-03-20 12:04:58.909 079 18332.97 65.42 52199.88 88888.00 2011-03-20 12:04:59.409 079 18332.86 65.58 52199.82 88888.00 2011-03-20 12:04:59.909 079 18332.79 65.54 52199.78 88888.00 2011-03-20 12:05:00.409 079 18332.71 65.48 52199.74 88888.00 2011-03-20 12:05:00.909 079 18332.80 65.43 52199.88 88888.00 2011-03-20 12:05:01.409 079 18332.78 65.45 52199.93 88888.00 2011-03-20 12:05:01.909 079 18332.73 65.53 52200.01 88888.00 2011-03-20 12:05:02.409 079 18332.78 65.56 52200.06 88888.00 2011-03-20 12:05:02.909 079 18332.74 65.60 52200.03 88888.00 2011-03-20 12:05:03.409 079 18332.68 65.62 52199.88 88888.00 2011-03-20 12:05:03.909 079 18332.73 65.59 52199.94 88888.00 2011-03-20 12:05:04.409 079 18332.66 65.54 52200.01 88888.00 2011-03-20 12:05:04.909 079 18332.45 65.59 52199.98 88888.00 2011-03-20 12:05:05.409 079 18332.42 65.58 52200.00 88888.00 2011-03-20 12:05:05.909 079 18332.77 65.57 52200.03 88888.00 2011-03-20 12:05:06.409 079 18332.74 65.59 52200.12 88888.00 2011-03-20 12:05:06.909 079 18332.59 65.57 52200.04 88888.00 2011-03-20 12:05:07.409 079 18332.20 65.60 52199.95 88888.00 2011-03-20 12:05:07.909 079 18332.17 65.74 52200.00 88888.00 2011-03-20 12:05:08.409 079 18332.62 65.76 52199.98 88888.00 2011-03-20 12:05:08.909 079 18332.78 65.77 52200.04 88888.00 2011-03-20 12:05:09.409 079 18332.57 65.74 52200.18 88888.00 2011-03-20 12:05:09.909 079 18332.34 65.84 52200.23 88888.00 2011-03-20 12:05:10.409 079 18332.28 65.88 52200.18 88888.00 2011-03-20 12:05:10.909 079 18332.45 65.82 52200.14 88888.00 2011-03-20 12:05:11.409 079 18332.69 65.86 52200.14 88888.00 2011-03-20 12:05:11.909 079 18332.94 65.79 52200.18 88888.00 2011-03-20 12:05:12.409 079 18332.82 65.78 52200.16 88888.00 2011-03-20 12:05:12.909 079 18332.62 65.74 52200.04 88888.00 2011-03-20 12:05:13.409 079 18332.53 65.73 52199.98 88888.00 2011-03-20 12:05:13.909 079 18332.48 65.69 52199.82 88888.00 2011-03-20 12:05:14.409 079 18332.46 65.70 52199.82 88888.00 2011-03-20 12:05:14.909 079 18332.48 65.70 52199.86 88888.00 2011-03-20 12:05:15.409 079 18332.49 65.70 52199.85 88888.00 2011-03-20 12:05:15.909 079 18332.58 65.76 52199.80 88888.00 2011-03-20 12:05:16.409 079 18332.62 65.74 52199.78 88888.00 2011-03-20 12:05:16.909 079 18332.71 65.73 52199.71 88888.00 2011-03-20 12:05:17.409 079 18332.63 65.69 52199.74 88888.00 2011-03-20 12:05:17.909 079 18332.61 65.59 52199.78 88888.00 2011-03-20 12:05:18.409 079 18332.67 65.54 52199.74 88888.00 2011-03-20 12:05:18.909 079 18332.72 65.52 52199.75 88888.00 2011-03-20 12:05:19.409 079 18332.71 65.43 52199.88 88888.00 2011-03-20 12:05:19.909 079 18332.69 65.38 52199.77 88888.00 2011-03-20 12:05:20.409 079 18333.13 65.38 52199.80 88888.00 2011-03-20 12:05:20.909 079 18333.03 65.41 52199.90 88888.00 2011-03-20 12:05:21.409 079 18332.85 65.44 52199.97 88888.00 2011-03-20 12:05:21.909 079 18332.79 65.40 52199.95 88888.00 2011-03-20 12:05:22.409 079 18332.78 65.41 52199.92 88888.00 2011-03-20 12:05:22.909 079 18332.75 65.41 52199.93 88888.00 2011-03-20 12:05:23.409 079 18332.75 65.42 52199.82 88888.00 2011-03-20 12:05:23.909 079 18332.83 65.41 52199.78 88888.00 2011-03-20 12:05:24.409 079 18332.70 65.48 52199.80 88888.00 2011-03-20 12:05:24.909 079 18332.61 65.51 52199.83 88888.00 2011-03-20 12:05:25.409 079 18332.54 65.53 52199.78 88888.00 2011-03-20 12:05:25.909 079 18332.60 65.57 52199.78 88888.00 2011-03-20 12:05:26.409 079 18332.53 65.60 52199.79 88888.00 2011-03-20 12:05:26.909 079 18332.47 65.61 52199.76 88888.00 2011-03-20 12:05:27.409 079 18332.57 65.61 52199.80 88888.00 2011-03-20 12:05:27.909 079 18332.56 65.59 52199.86 88888.00 2011-03-20 12:05:28.409 079 18332.77 65.61 52199.80 88888.00 2011-03-20 12:05:28.909 079 18332.84 65.75 52199.85 88888.00 2011-03-20 12:05:29.409 079 18332.81 65.79 52199.87 88888.00 2011-03-20 12:05:29.909 079 18332.36 65.82 52199.86 88888.00 2011-03-20 12:05:30.409 079 18332.23 65.87 52199.90 88888.00 2011-03-20 12:05:30.909 079 18332.15 65.88 52199.89 88888.00 2011-03-20 12:05:31.409 079 18332.08 65.90 52199.87 88888.00 2011-03-20 12:05:31.909 079 18332.08 65.92 52200.00 88888.00 2011-03-20 12:05:32.409 079 18331.99 65.96 52200.13 88888.00 2011-03-20 12:05:32.909 079 18332.02 65.93 52200.08 88888.00 2011-03-20 12:05:33.409 079 18332.05 66.01 52200.10 88888.00 2011-03-20 12:05:33.909 079 18332.09 66.02 52200.13 88888.00 2011-03-20 12:05:34.409 079 18331.97 65.92 52200.14 88888.00 2011-03-20 12:05:34.909 079 18331.99 65.96 52200.15 88888.00 2011-03-20 12:05:35.409 079 18331.92 66.04 52200.06 88888.00 2011-03-20 12:05:35.909 079 18331.84 66.05 52199.97 88888.00 2011-03-20 12:05:36.409 079 18332.06 65.98 52199.94 88888.00 2011-03-20 12:05:36.909 079 18332.09 65.95 52200.01 88888.00 2011-03-20 12:05:37.409 079 18332.07 65.95 52200.08 88888.00 2011-03-20 12:05:37.909 079 18332.09 65.97 52200.04 88888.00 2011-03-20 12:05:38.409 079 18332.02 66.01 52200.05 88888.00 2011-03-20 12:05:38.909 079 18332.39 66.02 52200.05 88888.00 2011-03-20 12:05:39.409 079 18332.52 66.09 52200.05 88888.00 2011-03-20 12:05:39.909 079 18332.40 66.02 52200.23 88888.00 2011-03-20 12:05:40.409 079 18331.98 65.99 52200.22 88888.00 2011-03-20 12:05:40.909 079 18331.94 66.04 52200.18 88888.00 2011-03-20 12:05:41.409 079 18331.92 65.94 52200.14 88888.00 2011-03-20 12:05:41.909 079 18331.81 65.91 52200.06 88888.00 2011-03-20 12:05:42.409 079 18331.75 65.88 52200.05 88888.00 2011-03-20 12:05:42.909 079 18331.99 65.87 52200.08 88888.00 2011-03-20 12:05:43.409 079 18332.41 65.80 52200.10 88888.00 2011-03-20 12:05:43.909 079 18332.19 65.75 52200.01 88888.00 2011-03-20 12:05:44.409 079 18332.40 65.76 52200.03 88888.00 2011-03-20 12:05:44.909 079 18332.30 65.81 52200.10 88888.00 2011-03-20 12:05:45.409 079 18332.10 65.78 52199.97 88888.00 2011-03-20 12:05:45.909 079 18332.09 65.78 52199.75 88888.00 2011-03-20 12:05:46.409 079 18332.12 65.84 52199.69 88888.00 2011-03-20 12:05:46.909 079 18332.08 65.77 52199.72 88888.00 2011-03-20 12:05:47.409 079 18332.24 65.77 52199.88 88888.00 2011-03-20 12:05:47.909 079 18332.48 65.84 52199.97 88888.00 2011-03-20 12:05:48.409 079 18332.45 65.85 52199.88 88888.00 2011-03-20 12:05:48.909 079 18332.06 65.86 52199.95 88888.00 2011-03-20 12:05:49.409 079 18331.95 65.75 52200.00 88888.00 2011-03-20 12:05:49.909 079 18332.21 65.65 52199.98 88888.00 2011-03-20 12:05:50.409 079 18332.17 65.65 52200.06 88888.00 2011-03-20 12:05:50.909 079 18332.15 65.58 52200.15 88888.00 2011-03-20 12:05:51.409 079 18332.15 65.60 52200.11 88888.00 2011-03-20 12:05:51.909 079 18332.10 65.66 52200.11 88888.00 2011-03-20 12:05:52.409 079 18332.06 65.71 52200.12 88888.00 2011-03-20 12:05:52.909 079 18332.14 65.63 52200.00 88888.00 2011-03-20 12:05:53.409 079 18332.18 65.66 52199.92 88888.00 2011-03-20 12:05:53.909 079 18332.16 65.64 52199.88 88888.00 2011-03-20 12:05:54.409 079 18332.19 65.67 52199.87 88888.00 2011-03-20 12:05:54.909 079 18332.29 65.73 52199.92 88888.00 2011-03-20 12:05:55.409 079 18332.25 65.74 52199.90 88888.00 2011-03-20 12:05:55.909 079 18332.35 65.80 52199.86 88888.00 2011-03-20 12:05:56.409 079 18332.24 65.82 52199.82 88888.00 2011-03-20 12:05:56.909 079 18332.14 65.79 52199.95 88888.00 2011-03-20 12:05:57.409 079 18332.31 65.88 52200.02 88888.00 2011-03-20 12:05:57.909 079 18332.20 65.94 52200.00 88888.00 2011-03-20 12:05:58.409 079 18331.95 65.92 52199.87 88888.00 2011-03-20 12:05:58.909 079 18331.97 65.89 52199.75 88888.00 2011-03-20 12:05:59.409 079 18332.04 65.92 52199.69 88888.00 2011-03-20 12:05:59.909 079 18332.07 65.94 52199.74 88888.00 2011-03-20 12:06:00.409 079 18332.09 65.92 52199.80 88888.00 2011-03-20 12:06:00.909 079 18332.02 65.99 52199.85 88888.00 2011-03-20 12:06:01.409 079 18331.96 66.02 52199.83 88888.00 2011-03-20 12:06:01.909 079 18332.02 66.02 52199.81 88888.00 2011-03-20 12:06:02.409 079 18332.24 65.99 52199.82 88888.00 2011-03-20 12:06:02.909 079 18332.51 66.00 52199.83 88888.00 2011-03-20 12:06:03.409 079 18332.29 65.89 52199.94 88888.00 2011-03-20 12:06:03.909 079 18332.16 65.89 52199.99 88888.00 2011-03-20 12:06:04.409 079 18332.10 65.88 52199.95 88888.00 2011-03-20 12:06:04.909 079 18332.10 65.86 52200.03 88888.00 2011-03-20 12:06:05.409 079 18332.23 65.84 52199.93 88888.00 2011-03-20 12:06:05.909 079 18332.57 65.84 52199.83 88888.00 2011-03-20 12:06:06.409 079 18332.79 65.80 52199.83 88888.00 2011-03-20 12:06:06.909 079 18332.51 65.74 52199.83 88888.00 2011-03-20 12:06:07.409 079 18332.30 65.72 52199.79 88888.00 2011-03-20 12:06:07.909 079 18332.28 65.63 52199.77 88888.00 2011-03-20 12:06:08.409 079 18332.52 65.61 52199.71 88888.00 2011-03-20 12:06:08.909 079 18332.79 65.59 52199.76 88888.00 2011-03-20 12:06:09.409 079 18333.07 65.58 52199.83 88888.00 2011-03-20 12:06:09.909 079 18332.77 65.55 52199.86 88888.00 2011-03-20 12:06:10.409 079 18332.50 65.61 52199.76 88888.00 2011-03-20 12:06:10.909 079 18332.54 65.59 52199.69 88888.00 2011-03-20 12:06:11.409 079 18332.42 65.54 52199.69 88888.00 2011-03-20 12:06:11.909 079 18332.34 65.53 52199.78 88888.00 2011-03-20 12:06:12.409 079 18332.32 65.48 52199.82 88888.00 2011-03-20 12:06:12.909 079 18332.57 65.45 52199.94 88888.00 2011-03-20 12:06:13.409 079 18332.40 65.47 52199.91 88888.00 2011-03-20 12:06:13.909 079 18332.27 65.48 52199.87 88888.00 2011-03-20 12:06:14.409 079 18332.27 65.51 52199.89 88888.00 2011-03-20 12:06:14.909 079 18332.27 65.49 52199.87 88888.00 2011-03-20 12:06:15.409 079 18332.60 65.46 52199.79 88888.00 2011-03-20 12:06:15.909 079 18332.47 65.53 52199.77 88888.00 2011-03-20 12:06:16.409 079 18332.29 65.61 52199.77 88888.00 2011-03-20 12:06:16.909 079 18332.61 65.61 52199.77 88888.00 2011-03-20 12:06:17.409 079 18332.39 65.57 52199.75 88888.00 2011-03-20 12:06:17.909 079 18332.29 65.59 52199.68 88888.00 2011-03-20 12:06:18.409 079 18332.37 65.65 52199.63 88888.00 2011-03-20 12:06:18.909 079 18332.20 65.59 52199.69 88888.00 2011-03-20 12:06:19.409 079 18332.27 65.53 52199.78 88888.00 2011-03-20 12:06:19.909 079 18332.18 65.48 52199.75 88888.00 2011-03-20 12:06:20.409 079 18332.12 65.48 52199.76 88888.00 2011-03-20 12:06:20.909 079 18332.14 65.52 52199.82 88888.00 2011-03-20 12:06:21.409 079 18332.18 65.56 52199.88 88888.00 2011-03-20 12:06:21.909 079 18332.07 65.64 52199.82 88888.00 2011-03-20 12:06:22.409 079 18332.16 65.66 52199.71 88888.00 2011-03-20 12:06:22.909 079 18332.16 65.73 52199.70 88888.00 2011-03-20 12:06:23.409 079 18332.29 65.71 52199.86 88888.00 2011-03-20 12:06:23.909 079 18332.43 65.73 52199.89 88888.00 2011-03-20 12:06:24.409 079 18332.29 65.69 52199.72 88888.00 2011-03-20 12:06:24.909 079 18332.28 65.69 52199.65 88888.00 2011-03-20 12:06:25.409 079 18332.12 65.77 52199.77 88888.00 2011-03-20 12:06:25.909 079 18332.18 65.66 52199.74 88888.00 2011-03-20 12:06:26.409 079 18332.27 65.72 52199.77 88888.00 2011-03-20 12:06:26.909 079 18332.40 65.77 52199.74 88888.00 2011-03-20 12:06:27.409 079 18332.37 65.75 52199.87 88888.00 2011-03-20 12:06:27.909 079 18332.36 65.72 52199.87 88888.00 2011-03-20 12:06:28.409 079 18332.36 65.67 52199.81 88888.00 2011-03-20 12:06:28.909 079 18332.46 65.61 52199.85 88888.00 2011-03-20 12:06:29.409 079 18332.70 65.55 52199.78 88888.00 2011-03-20 12:06:29.909 079 18332.57 65.55 52199.79 88888.00 2011-03-20 12:06:30.409 079 18332.37 65.55 52199.77 88888.00 2011-03-20 12:06:30.909 079 18332.49 65.46 52199.69 88888.00 2011-03-20 12:06:31.409 079 18332.70 65.39 52199.63 88888.00 2011-03-20 12:06:31.909 079 18332.71 65.31 52199.58 88888.00 2011-03-20 12:06:32.409 079 18333.01 65.27 52199.60 88888.00 2011-03-20 12:06:32.909 079 18333.25 65.23 52199.58 88888.00 2011-03-20 12:06:33.409 079 18333.08 65.23 52199.62 88888.00 2011-03-20 12:06:33.909 079 18332.86 65.13 52199.54 88888.00 2011-03-20 12:06:34.409 079 18332.77 64.99 52199.41 88888.00 2011-03-20 12:06:34.909 079 18332.73 64.96 52199.40 88888.00 2011-03-20 12:06:35.409 079 18332.78 64.96 52199.44 88888.00 2011-03-20 12:06:35.909 079 18332.83 64.94 52199.69 88888.00 2011-03-20 12:06:36.409 079 18332.95 64.99 52199.78 88888.00 2011-03-20 12:06:36.909 079 18333.24 64.99 52199.66 88888.00 2011-03-20 12:06:37.409 079 18333.18 64.87 52199.62 88888.00 2011-03-20 12:06:37.909 079 18333.02 64.81 52199.74 88888.00 2011-03-20 12:06:38.409 079 18332.92 64.85 52199.87 88888.00 2011-03-20 12:06:38.909 079 18332.89 64.86 52199.94 88888.00 2011-03-20 12:06:39.409 079 18333.07 64.88 52200.02 88888.00 2011-03-20 12:06:39.909 079 18333.01 64.86 52200.01 88888.00 2011-03-20 12:06:40.409 079 18332.88 64.80 52200.02 88888.00 2011-03-20 12:06:40.909 079 18332.93 64.89 52199.91 88888.00 2011-03-20 12:06:41.409 079 18332.79 64.92 52199.88 88888.00 2011-03-20 12:06:41.909 079 18332.72 64.87 52199.89 88888.00 2011-03-20 12:06:42.409 079 18332.77 64.96 52199.87 88888.00 2011-03-20 12:06:42.909 079 18332.73 64.97 52199.92 88888.00 2011-03-20 12:06:43.409 079 18332.61 64.97 52199.98 88888.00 2011-03-20 12:06:43.909 079 18332.50 64.91 52199.92 88888.00 2011-03-20 12:06:44.409 079 18332.64 64.86 52199.89 88888.00 2011-03-20 12:06:44.909 079 18332.80 64.97 52199.88 88888.00 2011-03-20 12:06:45.409 079 18332.69 65.03 52199.79 88888.00 2011-03-20 12:06:45.909 079 18332.42 65.02 52199.89 88888.00 2011-03-20 12:06:46.409 079 18332.37 65.02 52199.94 88888.00 2011-03-20 12:06:46.909 079 18332.36 65.09 52199.83 88888.00 2011-03-20 12:06:47.409 079 18332.63 65.10 52199.87 88888.00 2011-03-20 12:06:47.909 079 18332.45 65.20 52199.89 88888.00 2011-03-20 12:06:48.409 079 18332.64 65.16 52199.91 88888.00 2011-03-20 12:06:48.909 079 18332.78 65.12 52199.97 88888.00 2011-03-20 12:06:49.409 079 18332.63 65.16 52199.97 88888.00 2011-03-20 12:06:49.909 079 18332.41 65.20 52200.00 88888.00 2011-03-20 12:06:50.409 079 18332.16 65.30 52200.04 88888.00 2011-03-20 12:06:50.909 079 18332.24 65.35 52200.01 88888.00 2011-03-20 12:06:51.409 079 18332.28 65.30 52200.06 88888.00 2011-03-20 12:06:51.909 079 18332.25 65.35 52200.03 88888.00 2011-03-20 12:06:52.409 079 18332.41 65.31 52199.91 88888.00 2011-03-20 12:06:52.909 079 18332.26 65.24 52199.91 88888.00 2011-03-20 12:06:53.409 079 18332.17 65.21 52199.83 88888.00 2011-03-20 12:06:53.909 079 18332.05 65.22 52199.95 88888.00 2011-03-20 12:06:54.409 079 18332.05 65.29 52200.02 88888.00 2011-03-20 12:06:54.909 079 18332.21 65.23 52200.06 88888.00 2011-03-20 12:06:55.409 079 18332.23 65.20 52199.95 88888.00 2011-03-20 12:06:55.909 079 18332.45 65.16 52199.83 88888.00 2011-03-20 12:06:56.409 079 18332.42 65.13 52199.87 88888.00 2011-03-20 12:06:56.909 079 18332.38 65.14 52199.87 88888.00 2011-03-20 12:06:57.409 079 18332.25 65.11 52199.86 88888.00 2011-03-20 12:06:57.909 079 18332.25 65.07 52199.80 88888.00 2011-03-20 12:06:58.409 079 18332.53 64.94 52199.80 88888.00 2011-03-20 12:06:58.909 079 18332.48 64.91 52199.79 88888.00 2011-03-20 12:06:59.409 079 18332.66 64.86 52199.74 88888.00 2011-03-20 12:06:59.909 079 18332.52 64.67 52199.68 88888.00 2011-03-20 12:07:00.409 079 18332.56 64.70 52199.69 88888.00 2011-03-20 12:07:00.909 079 18332.73 64.81 52199.59 88888.00 2011-03-20 12:07:01.409 079 18332.79 64.86 52199.60 88888.00 2011-03-20 12:07:01.909 079 18332.90 64.75 52199.57 88888.00 2011-03-20 12:07:02.409 079 18333.03 64.65 52199.69 88888.00 2011-03-20 12:07:02.909 079 18333.10 64.58 52199.68 88888.00 2011-03-20 12:07:03.409 079 18332.75 64.59 52199.74 88888.00 2011-03-20 12:07:03.909 079 18332.51 64.60 52199.64 88888.00 2011-03-20 12:07:04.409 079 18332.53 64.59 52199.57 88888.00 2011-03-20 12:07:04.909 079 18332.79 64.59 52199.60 88888.00 2011-03-20 12:07:05.409 079 18332.90 64.60 52199.66 88888.00 2011-03-20 12:07:05.909 079 18333.11 64.58 52199.67 88888.00 2011-03-20 12:07:06.409 079 18332.99 64.51 52199.76 88888.00 2011-03-20 12:07:06.909 079 18332.54 64.49 52199.82 88888.00 2011-03-20 12:07:07.409 079 18332.28 64.52 52199.78 88888.00 2011-03-20 12:07:07.909 079 18332.28 64.57 52199.88 88888.00 2011-03-20 12:07:08.409 079 18332.38 64.59 52199.75 88888.00 2011-03-20 12:07:08.909 079 18332.36 64.60 52199.66 88888.00 2011-03-20 12:07:09.409 079 18332.61 64.63 52199.66 88888.00 2011-03-20 12:07:09.909 079 18332.92 64.70 52199.79 88888.00 2011-03-20 12:07:10.409 079 18332.99 64.73 52199.77 88888.00 2011-03-20 12:07:10.909 079 18332.64 64.72 52199.68 88888.00 2011-03-20 12:07:11.409 079 18332.39 64.77 52199.77 88888.00 2011-03-20 12:07:11.909 079 18332.34 64.78 52199.77 88888.00 2011-03-20 12:07:12.409 079 18332.29 64.77 52199.77 88888.00 2011-03-20 12:07:12.909 079 18332.37 64.78 52199.77 88888.00 2011-03-20 12:07:13.409 079 18332.68 64.79 52199.70 88888.00 2011-03-20 12:07:13.909 079 18332.81 64.85 52199.55 88888.00 2011-03-20 12:07:14.409 079 18332.89 64.91 52199.60 88888.00 2011-03-20 12:07:14.909 079 18332.72 64.94 52199.70 88888.00 2011-03-20 12:07:15.409 079 18332.86 64.89 52199.75 88888.00 2011-03-20 12:07:15.909 079 18332.85 64.94 52199.68 88888.00 2011-03-20 12:07:16.409 079 18332.82 64.85 52199.57 88888.00 2011-03-20 12:07:16.909 079 18332.64 64.92 52199.64 88888.00 2011-03-20 12:07:17.409 079 18332.69 64.97 52199.62 88888.00 2011-03-20 12:07:17.909 079 18332.73 64.90 52199.69 88888.00 2011-03-20 12:07:18.409 079 18332.70 64.87 52199.72 88888.00 2011-03-20 12:07:18.909 079 18332.89 64.93 52199.81 88888.00 2011-03-20 12:07:19.409 079 18332.67 65.04 52199.95 88888.00 2011-03-20 12:07:19.909 079 18332.35 64.99 52199.97 88888.00 2011-03-20 12:07:20.409 079 18332.38 64.91 52199.97 88888.00 2011-03-20 12:07:20.909 079 18332.23 64.86 52199.94 88888.00 2011-03-20 12:07:21.409 079 18332.23 64.82 52200.03 88888.00 2011-03-20 12:07:21.909 079 18332.23 64.86 52200.00 88888.00 2011-03-20 12:07:22.409 079 18332.54 64.80 52200.00 88888.00 2011-03-20 12:07:22.909 079 18332.71 64.84 52199.99 88888.00 2011-03-20 12:07:23.409 079 18332.62 64.81 52199.95 88888.00 2011-03-20 12:07:23.909 079 18332.46 64.79 52199.97 88888.00 2011-03-20 12:07:24.409 079 18332.56 64.85 52199.88 88888.00 2011-03-20 12:07:24.909 079 18332.36 64.84 52199.82 88888.00 2011-03-20 12:07:25.409 079 18332.05 64.84 52199.71 88888.00 2011-03-20 12:07:25.909 079 18331.92 64.86 52199.76 88888.00 2011-03-20 12:07:26.409 079 18332.09 64.77 52199.74 88888.00 2011-03-20 12:07:26.909 079 18332.15 64.77 52199.75 88888.00 2011-03-20 12:07:27.409 079 18332.32 64.74 52199.75 88888.00 2011-03-20 12:07:27.909 079 18332.10 64.68 52199.79 88888.00 2011-03-20 12:07:28.409 079 18332.03 64.62 52199.71 88888.00 2011-03-20 12:07:28.909 079 18332.09 64.63 52199.75 88888.00 2011-03-20 12:07:29.409 079 18332.13 64.66 52199.75 88888.00 2011-03-20 12:07:29.909 079 18331.94 64.68 52199.78 88888.00 2011-03-20 12:07:30.409 079 18331.92 64.61 52199.82 88888.00 2011-03-20 12:07:30.909 079 18331.91 64.47 52199.77 88888.00 2011-03-20 12:07:31.409 079 18332.05 64.47 52199.86 88888.00 2011-03-20 12:07:31.909 079 18332.07 64.52 52199.77 88888.00 2011-03-20 12:07:32.409 079 18331.90 64.53 52199.77 88888.00 2011-03-20 12:07:32.909 079 18331.90 64.54 52199.69 88888.00 2011-03-20 12:07:33.409 079 18331.98 64.51 52199.76 88888.00 2011-03-20 12:07:33.909 079 18332.01 64.51 52199.80 88888.00 2011-03-20 12:07:34.409 079 18332.01 64.49 52199.92 88888.00 2011-03-20 12:07:34.909 079 18331.90 64.51 52199.90 88888.00 2011-03-20 12:07:35.409 079 18331.93 64.45 52199.80 88888.00 2011-03-20 12:07:35.909 079 18331.90 64.44 52199.60 88888.00 2011-03-20 12:07:36.409 079 18331.81 64.38 52199.63 88888.00 2011-03-20 12:07:36.909 079 18331.74 64.38 52199.83 88888.00 2011-03-20 12:07:37.409 079 18331.78 64.42 52199.93 88888.00 2011-03-20 12:07:37.909 079 18331.74 64.53 52199.89 88888.00 2011-03-20 12:07:38.409 079 18331.73 64.53 52199.90 88888.00 2011-03-20 12:07:38.909 079 18331.88 64.54 52199.86 88888.00 2011-03-20 12:07:39.409 079 18332.20 64.52 52199.81 88888.00 2011-03-20 12:07:39.909 079 18332.37 64.55 52199.92 88888.00 2011-03-20 12:07:40.409 079 18332.21 64.55 52199.90 88888.00 2011-03-20 12:07:40.909 079 18332.03 64.42 52199.89 88888.00 2011-03-20 12:07:41.409 079 18331.98 64.37 52199.79 88888.00 2011-03-20 12:07:41.909 079 18331.95 64.36 52199.68 88888.00 2011-03-20 12:07:42.409 079 18331.93 64.45 52199.68 88888.00 2011-03-20 12:07:42.909 079 18332.06 64.52 52199.68 88888.00 2011-03-20 12:07:43.409 079 18332.09 64.46 52199.56 88888.00 2011-03-20 12:07:43.909 079 18332.01 64.48 52199.58 88888.00 2011-03-20 12:07:44.409 079 18332.02 64.52 52199.64 88888.00 2011-03-20 12:07:44.909 079 18332.09 64.47 52199.60 88888.00 2011-03-20 12:07:45.409 079 18332.13 64.52 52199.57 88888.00 2011-03-20 12:07:45.909 079 18332.14 64.52 52199.55 88888.00 2011-03-20 12:07:46.409 079 18331.98 64.52 52199.54 88888.00 2011-03-20 12:07:46.909 079 18332.01 64.55 52199.62 88888.00 2011-03-20 12:07:47.409 079 18332.06 64.58 52199.54 88888.00 2011-03-20 12:07:47.909 079 18332.48 64.53 52199.48 88888.00 2011-03-20 12:07:48.409 079 18332.30 64.47 52199.52 88888.00 2011-03-20 12:07:48.909 079 18332.19 64.47 52199.43 88888.00 2011-03-20 12:07:49.409 079 18332.01 64.52 52199.41 88888.00 2011-03-20 12:07:49.909 079 18331.87 64.45 52199.34 88888.00 2011-03-20 12:07:50.409 079 18332.07 64.48 52199.27 88888.00 2011-03-20 12:07:50.909 079 18332.02 64.47 52199.30 88888.00 2011-03-20 12:07:51.409 079 18332.12 64.40 52199.30 88888.00 2011-03-20 12:07:51.909 079 18332.25 64.38 52199.35 88888.00 2011-03-20 12:07:52.409 079 18332.20 64.41 52199.56 88888.00 2011-03-20 12:07:52.909 079 18332.28 64.42 52199.48 88888.00 2011-03-20 12:07:53.409 079 18332.32 64.41 52199.40 88888.00 2011-03-20 12:07:53.909 079 18332.64 64.37 52199.47 88888.00 2011-03-20 12:07:54.409 079 18332.61 64.34 52199.46 88888.00 2011-03-20 12:07:54.909 079 18332.53 64.34 52199.44 88888.00 2011-03-20 12:07:55.409 079 18332.49 64.28 52199.44 88888.00 2011-03-20 12:07:55.909 079 18332.38 64.24 52199.52 88888.00 2011-03-20 12:07:56.409 079 18332.38 64.30 52199.47 88888.00 2011-03-20 12:07:56.909 079 18332.45 64.29 52199.43 88888.00 2011-03-20 12:07:57.409 079 18332.77 64.31 52199.45 88888.00 2011-03-20 12:07:57.909 079 18332.62 64.35 52199.36 88888.00 2011-03-20 12:07:58.409 079 18332.58 64.37 52199.31 88888.00 2011-03-20 12:07:58.909 079 18332.46 64.38 52199.35 88888.00 2011-03-20 12:07:59.409 079 18332.46 64.40 52199.40 88888.00 2011-03-20 12:07:59.909 079 18332.47 64.39 52199.50 88888.00 2011-03-20 12:08:00.409 079 18332.57 64.38 52199.47 88888.00 2011-03-20 12:08:00.909 079 18332.34 64.31 52199.50 88888.00 2011-03-20 12:08:01.409 079 18332.68 64.30 52199.35 88888.00 2011-03-20 12:08:01.909 079 18332.94 64.26 52199.36 88888.00 2011-03-20 12:08:02.409 079 18332.53 64.13 52199.39 88888.00 2011-03-20 12:08:02.909 079 18332.49 64.07 52199.62 88888.00 2011-03-20 12:08:03.409 079 18332.41 64.29 52199.63 88888.00 2011-03-20 12:08:03.909 079 18332.71 64.47 52199.53 88888.00 2011-03-20 12:08:04.409 079 18332.99 64.46 52199.53 88888.00 2011-03-20 12:08:04.909 079 18332.99 64.44 52199.60 88888.00 2011-03-20 12:08:05.409 079 18332.62 64.40 52199.63 88888.00 2011-03-20 12:08:05.909 079 18332.61 64.38 52199.50 88888.00 2011-03-20 12:08:06.409 079 18332.48 64.30 52199.46 88888.00 2011-03-20 12:08:06.909 079 18332.39 64.32 52199.46 88888.00 2011-03-20 12:08:07.409 079 18332.47 64.38 52199.55 88888.00 2011-03-20 12:08:07.909 079 18332.51 64.41 52199.39 88888.00 2011-03-20 12:08:08.409 079 18332.42 64.45 52199.42 88888.00 2011-03-20 12:08:08.909 079 18332.45 64.48 52199.34 88888.00 2011-03-20 12:08:09.409 079 18332.46 64.46 52199.33 88888.00 2011-03-20 12:08:09.909 079 18332.54 64.47 52199.34 88888.00 2011-03-20 12:08:10.409 079 18332.63 64.45 52199.40 88888.00 2011-03-20 12:08:10.909 079 18332.52 64.46 52199.43 88888.00 2011-03-20 12:08:11.409 079 18332.57 64.52 52199.40 88888.00 2011-03-20 12:08:11.909 079 18332.72 64.49 52199.41 88888.00 2011-03-20 12:08:12.409 079 18332.69 64.46 52199.37 88888.00 2011-03-20 12:08:12.909 079 18332.68 64.53 52199.43 88888.00 2011-03-20 12:08:13.409 079 18332.89 64.43 52199.48 88888.00 2011-03-20 12:08:13.909 079 18333.11 64.35 52199.52 88888.00 2011-03-20 12:08:14.409 079 18333.01 64.37 52199.62 88888.00 2011-03-20 12:08:14.909 079 18333.14 64.42 52199.51 88888.00 2011-03-20 12:08:15.409 079 18332.91 64.45 52199.52 88888.00 2011-03-20 12:08:15.909 079 18332.99 64.42 52199.48 88888.00 2011-03-20 12:08:16.409 079 18333.05 64.43 52199.41 88888.00 2011-03-20 12:08:16.909 079 18332.77 64.47 52199.41 88888.00 2011-03-20 12:08:17.409 079 18332.54 64.48 52199.39 88888.00 2011-03-20 12:08:17.909 079 18332.60 64.45 52199.41 88888.00 2011-03-20 12:08:18.409 079 18332.69 64.53 52199.42 88888.00 2011-03-20 12:08:18.909 079 18332.77 64.54 52199.39 88888.00 2011-03-20 12:08:19.409 079 18332.99 64.51 52199.34 88888.00 2011-03-20 12:08:19.909 079 18332.68 64.51 52199.29 88888.00 2011-03-20 12:08:20.409 079 18332.63 64.56 52199.33 88888.00 2011-03-20 12:08:20.909 079 18332.69 64.51 52199.28 88888.00 2011-03-20 12:08:21.409 079 18332.94 64.48 52199.27 88888.00 2011-03-20 12:08:21.909 079 18333.04 64.58 52199.40 88888.00 2011-03-20 12:08:22.409 079 18332.80 64.56 52199.43 88888.00 2011-03-20 12:08:22.909 079 18332.68 64.52 52199.34 88888.00 2011-03-20 12:08:23.409 079 18332.79 64.54 52199.25 88888.00 2011-03-20 12:08:23.909 079 18333.25 64.51 52199.27 88888.00 2011-03-20 12:08:24.409 079 18333.47 64.47 52199.20 88888.00 2011-03-20 12:08:24.909 079 18333.25 64.47 52199.28 88888.00 2011-03-20 12:08:25.409 079 18333.02 64.42 52199.42 88888.00 2011-03-20 12:08:25.909 079 18333.03 64.44 52199.40 88888.00 2011-03-20 12:08:26.409 079 18333.00 64.42 52199.37 88888.00 2011-03-20 12:08:26.909 079 18333.07 64.37 52199.36 88888.00 2011-03-20 12:08:27.409 079 18333.18 64.37 52199.32 88888.00 2011-03-20 12:08:27.909 079 18333.16 64.38 52199.36 88888.00 2011-03-20 12:08:28.409 079 18333.18 64.31 52199.34 88888.00 2011-03-20 12:08:28.909 079 18333.28 64.31 52199.19 88888.00 2011-03-20 12:08:29.409 079 18333.35 64.34 52199.20 88888.00 2011-03-20 12:08:29.909 079 18333.28 64.32 52199.19 88888.00 2011-03-20 12:08:30.409 079 18333.37 64.32 52199.04 88888.00 2011-03-20 12:08:30.909 079 18333.59 64.32 52199.00 88888.00 2011-03-20 12:08:31.409 079 18333.75 64.37 52199.05 88888.00 2011-03-20 12:08:31.909 079 18333.56 64.41 52199.19 88888.00 2011-03-20 12:08:32.409 079 18333.37 64.45 52199.07 88888.00 2011-03-20 12:08:32.909 079 18333.37 64.40 52199.07 88888.00 2011-03-20 12:08:33.409 079 18333.33 64.43 52199.17 88888.00 2011-03-20 12:08:33.909 079 18333.37 64.42 52199.18 88888.00 2011-03-20 12:08:34.409 079 18333.42 64.37 52199.24 88888.00 2011-03-20 12:08:34.909 079 18333.36 64.37 52199.24 88888.00 2011-03-20 12:08:35.409 079 18333.28 64.33 52199.20 88888.00 2011-03-20 12:08:35.909 079 18333.38 64.35 52199.28 88888.00 2011-03-20 12:08:36.409 079 18333.58 64.33 52199.33 88888.00 2011-03-20 12:08:36.909 079 18333.71 64.30 52199.32 88888.00 2011-03-20 12:08:37.409 079 18333.45 64.43 52199.23 88888.00 2011-03-20 12:08:37.909 079 18333.38 64.53 52199.22 88888.00 2011-03-20 12:08:38.409 079 18333.36 64.51 52199.30 88888.00 2011-03-20 12:08:38.909 079 18333.29 64.48 52199.45 88888.00 2011-03-20 12:08:39.409 079 18333.26 64.52 52199.58 88888.00 2011-03-20 12:08:39.909 079 18333.21 64.47 52199.53 88888.00 2011-03-20 12:08:40.409 079 18333.22 64.42 52199.50 88888.00 2011-03-20 12:08:40.909 079 18333.25 64.41 52199.42 88888.00 2011-03-20 12:08:41.409 079 18333.36 64.39 52199.42 88888.00 2011-03-20 12:08:41.909 079 18333.71 64.45 52199.45 88888.00 2011-03-20 12:08:42.409 079 18333.70 64.47 52199.51 88888.00 2011-03-20 12:08:42.909 079 18333.39 64.43 52199.53 88888.00 2011-03-20 12:08:43.409 079 18333.42 64.43 52199.37 88888.00 2011-03-20 12:08:43.909 079 18333.43 64.44 52199.42 88888.00 2011-03-20 12:08:44.409 079 18333.45 64.46 52199.42 88888.00 2011-03-20 12:08:44.909 079 18333.47 64.52 52199.33 88888.00 2011-03-20 12:08:45.409 079 18333.46 64.44 52199.28 88888.00 2011-03-20 12:08:45.909 079 18333.55 64.34 52199.29 88888.00 2011-03-20 12:08:46.409 079 18333.54 64.35 52199.34 88888.00 2011-03-20 12:08:46.909 079 18333.44 64.30 52199.39 88888.00 2011-03-20 12:08:47.409 079 18333.37 64.23 52199.46 88888.00 2011-03-20 12:08:47.909 079 18333.64 64.29 52199.46 88888.00 2011-03-20 12:08:48.409 079 18333.55 64.30 52199.44 88888.00 2011-03-20 12:08:48.909 079 18333.42 64.29 52199.37 88888.00 2011-03-20 12:08:49.409 079 18333.43 64.30 52199.36 88888.00 2011-03-20 12:08:49.909 079 18333.36 64.33 52199.19 88888.00 2011-03-20 12:08:50.409 079 18333.44 64.31 52199.32 88888.00 2011-03-20 12:08:50.909 079 18333.66 64.24 52199.32 88888.00 2011-03-20 12:08:51.409 079 18333.46 64.24 52199.24 88888.00 2011-03-20 12:08:51.909 079 18333.34 64.16 52199.36 88888.00 2011-03-20 12:08:52.409 079 18333.37 64.15 52199.39 88888.00 2011-03-20 12:08:52.909 079 18333.44 64.08 52199.33 88888.00 2011-03-20 12:08:53.409 079 18333.27 63.99 52199.32 88888.00 2011-03-20 12:08:53.909 079 18333.36 64.05 52199.39 88888.00 2011-03-20 12:08:54.409 079 18333.42 64.14 52199.43 88888.00 2011-03-20 12:08:54.909 079 18333.39 64.12 52199.41 88888.00 2011-03-20 12:08:55.406 079 18333.60 64.14 52199.45 88888.00 2011-03-20 12:08:55.906 079 18333.56 64.14 52199.47 88888.00 2011-03-20 12:08:56.406 079 18333.68 64.11 52199.44 88888.00 2011-03-20 12:08:56.906 079 18333.57 64.12 52199.45 88888.00 2011-03-20 12:08:57.406 079 18333.30 64.13 52199.51 88888.00 2011-03-20 12:08:57.906 079 18333.30 64.12 52199.45 88888.00 2011-03-20 12:08:58.406 079 18333.68 64.14 52199.45 88888.00 2011-03-20 12:08:58.906 079 18333.46 64.12 52199.32 88888.00 2011-03-20 12:08:59.406 079 18333.34 64.09 52199.31 88888.00 2011-03-20 12:08:59.906 079 18333.24 64.14 52199.40 88888.00 2011-03-20 12:09:00.406 079 18333.26 64.18 52199.44 88888.00 2011-03-20 12:09:00.906 079 18333.29 64.16 52199.47 88888.00 2011-03-20 12:09:01.406 079 18333.39 64.21 52199.54 88888.00 2011-03-20 12:09:01.906 079 18333.53 64.21 52199.65 88888.00 2011-03-20 12:09:02.406 079 18333.40 64.20 52199.62 88888.00 2011-03-20 12:09:02.906 079 18333.36 64.23 52199.58 88888.00 2011-03-20 12:09:03.406 079 18333.26 64.21 52199.54 88888.00 2011-03-20 12:09:03.906 079 18333.19 64.24 52199.62 88888.00 2011-03-20 12:09:04.406 079 18333.18 64.24 52199.56 88888.00 2011-03-20 12:09:04.906 079 18333.27 64.14 52199.53 88888.00 2011-03-20 12:09:05.406 079 18333.25 64.19 52199.53 88888.00 2011-03-20 12:09:05.906 079 18333.13 64.26 52199.60 88888.00 2011-03-20 12:09:06.406 079 18333.12 64.24 52199.70 88888.00 2011-03-20 12:09:06.906 079 18333.34 64.23 52199.71 88888.00 2011-03-20 12:09:07.406 079 18333.68 64.22 52199.74 88888.00 2011-03-20 12:09:07.906 079 18333.72 64.21 52199.67 88888.00 2011-03-20 12:09:08.406 079 18333.69 64.19 52199.64 88888.00 2011-03-20 12:09:08.906 079 18333.55 64.16 52199.71 88888.00 2011-03-20 12:09:09.406 079 18333.13 64.11 52199.59 88888.00 2011-03-20 12:09:09.906 079 18332.99 64.09 52199.66 88888.00 2011-03-20 12:09:10.406 079 18332.93 64.16 52199.66 88888.00 2011-03-20 12:09:10.906 079 18333.01 64.08 52199.55 88888.00 2011-03-20 12:09:11.406 079 18333.03 64.05 52199.55 88888.00 2011-03-20 12:09:11.906 079 18332.99 63.97 52199.67 88888.00 2011-03-20 12:09:12.406 079 18333.13 63.93 52199.77 88888.00 2011-03-20 12:09:12.906 079 18333.43 63.93 52199.76 88888.00 2011-03-20 12:09:13.406 079 18333.33 63.94 52199.66 88888.00 2011-03-20 12:09:13.906 079 18333.23 63.89 52199.53 88888.00 2011-03-20 12:09:14.406 079 18333.48 63.63 52199.56 88888.00 2011-03-20 12:09:14.906 079 18333.50 63.52 52199.58 88888.00 2011-03-20 12:09:15.406 079 18333.12 63.43 52199.57 88888.00 2011-03-20 12:09:15.906 079 18332.93 63.46 52199.60 88888.00 2011-03-20 12:09:16.406 079 18332.97 63.45 52199.59 88888.00 2011-03-20 12:09:16.906 079 18333.18 63.44 52199.47 88888.00 2011-03-20 12:09:17.406 079 18332.89 63.49 52199.50 88888.00 2011-03-20 12:09:17.906 079 18332.89 63.67 52199.55 88888.00 2011-03-20 12:09:18.406 079 18332.91 63.68 52199.59 88888.00 2011-03-20 12:09:18.906 079 18332.89 63.71 52199.48 88888.00 2011-03-20 12:09:19.406 079 18332.95 63.72 52199.34 88888.00 2011-03-20 12:09:19.906 079 18332.91 63.70 52199.35 88888.00 2011-03-20 12:09:20.406 079 18332.78 63.66 52199.52 88888.00 2011-03-20 12:09:20.906 079 18332.71 63.64 52199.52 88888.00 2011-03-20 12:09:21.406 079 18332.77 63.65 52199.52 88888.00 2011-03-20 12:09:21.906 079 18332.77 63.59 52199.50 88888.00 2011-03-20 12:09:22.406 079 18332.77 63.59 52199.48 88888.00 2011-03-20 12:09:22.906 079 18332.80 63.63 52199.53 88888.00 2011-03-20 12:09:23.406 079 18332.79 63.62 52199.51 88888.00 2011-03-20 12:09:23.906 079 18332.99 63.62 52199.59 88888.00 2011-03-20 12:09:24.406 079 18332.86 63.67 52199.53 88888.00 2011-03-20 12:09:24.906 079 18332.59 63.75 52199.56 88888.00 2011-03-20 12:09:25.406 079 18332.60 63.82 52199.60 88888.00 2011-03-20 12:09:25.906 079 18332.58 63.90 52199.60 88888.00 2011-03-20 12:09:26.406 079 18332.39 63.96 52199.60 88888.00 2011-03-20 12:09:26.906 079 18332.38 63.99 52199.58 88888.00 2011-03-20 12:09:27.406 079 18332.75 63.97 52199.65 88888.00 2011-03-20 12:09:27.906 079 18332.97 64.00 52199.53 88888.00 2011-03-20 12:09:28.406 079 18332.92 64.11 52199.43 88888.00 2011-03-20 12:09:28.906 079 18332.46 64.10 52199.44 88888.00 2011-03-20 12:09:29.406 079 18332.41 64.03 52199.45 88888.00 2011-03-20 12:09:29.906 079 18332.37 64.05 52199.30 88888.00 2011-03-20 12:09:30.406 079 18332.36 64.11 52199.40 88888.00 2011-03-20 12:09:30.906 079 18332.36 64.09 52199.48 88888.00 2011-03-20 12:09:31.406 079 18332.31 64.03 52199.40 88888.00 2011-03-20 12:09:31.906 079 18332.26 63.93 52199.31 88888.00 2011-03-20 12:09:32.406 079 18332.27 64.04 52199.40 88888.00 2011-03-20 12:09:32.906 079 18332.58 64.04 52199.52 88888.00 2011-03-20 12:09:33.406 079 18332.97 63.90 52199.64 88888.00 2011-03-20 12:09:33.906 079 18332.88 63.81 52199.60 88888.00 2011-03-20 12:09:34.406 079 18332.43 63.79 52199.57 88888.00 2011-03-20 12:09:34.906 079 18332.34 63.75 52199.51 88888.00 2011-03-20 12:09:35.406 079 18332.35 63.73 52199.56 88888.00 2011-03-20 12:09:35.906 079 18332.35 63.65 52199.50 88888.00 2011-03-20 12:09:36.406 079 18332.37 63.60 52199.51 88888.00 2011-03-20 12:09:36.906 079 18332.41 63.55 52199.48 88888.00 2011-03-20 12:09:37.406 079 18332.52 63.60 52199.53 88888.00 2011-03-20 12:09:37.906 079 18332.39 63.62 52199.48 88888.00 2011-03-20 12:09:38.406 079 18332.32 63.55 52199.46 88888.00 2011-03-20 12:09:38.906 079 18332.43 63.47 52199.40 88888.00 2011-03-20 12:09:39.406 079 18332.58 63.53 52199.39 88888.00 2011-03-20 12:09:39.906 079 18332.84 63.54 52199.39 88888.00 2011-03-20 12:09:40.406 079 18332.53 63.48 52199.39 88888.00 2011-03-20 12:09:40.906 079 18332.67 63.32 52199.50 88888.00 2011-03-20 12:09:41.406 079 18332.70 63.30 52199.48 88888.00 2011-03-20 12:09:41.906 079 18332.42 63.32 52199.57 88888.00 2011-03-20 12:09:42.406 079 18332.69 63.29 52199.51 88888.00 2011-03-20 12:09:42.906 079 18332.67 63.32 52199.46 88888.00 2011-03-20 12:09:43.406 079 18332.36 63.36 52199.46 88888.00 2011-03-20 12:09:43.906 079 18332.37 63.32 52199.46 88888.00 2011-03-20 12:09:44.406 079 18332.47 63.31 52199.43 88888.00 2011-03-20 12:09:44.906 079 18332.42 63.27 52199.25 88888.00 2011-03-20 12:09:45.406 079 18332.64 63.19 52199.19 88888.00 2011-03-20 12:09:45.906 079 18332.84 63.18 52199.34 88888.00 2011-03-20 12:09:46.406 079 18333.04 63.21 52199.40 88888.00 2011-03-20 12:09:46.906 079 18333.02 63.23 52199.48 88888.00 2011-03-20 12:09:47.406 079 18332.90 63.22 52199.50 88888.00 2011-03-20 12:09:47.906 079 18332.52 63.27 52199.53 88888.00 2011-03-20 12:09:48.406 079 18332.50 63.23 52199.50 88888.00 2011-03-20 12:09:48.906 079 18332.71 63.24 52199.35 88888.00 2011-03-20 12:09:49.406 079 18332.70 63.24 52199.39 88888.00 2011-03-20 12:09:49.906 079 18332.68 63.26 52199.41 88888.00 2011-03-20 12:09:50.406 079 18332.38 63.30 52199.34 88888.00 2011-03-20 12:09:50.906 079 18332.25 63.42 52199.27 88888.00 2011-03-20 12:09:51.406 079 18332.24 63.45 52199.29 88888.00 2011-03-20 12:09:51.906 079 18332.32 63.39 52199.43 88888.00 2011-03-20 12:09:52.406 079 18332.29 63.36 52199.43 88888.00 2011-03-20 12:09:52.906 079 18332.35 63.38 52199.39 88888.00 2011-03-20 12:09:53.406 079 18332.37 63.42 52199.34 88888.00 2011-03-20 12:09:53.906 079 18332.41 63.39 52199.37 88888.00 2011-03-20 12:09:54.406 079 18332.40 63.28 52199.35 88888.00 2011-03-20 12:09:54.906 079 18332.34 63.39 52199.37 88888.00 2011-03-20 12:09:55.406 079 18332.37 63.40 52199.37 88888.00 2011-03-20 12:09:55.906 079 18332.43 63.39 52199.45 88888.00 2011-03-20 12:09:56.406 079 18332.39 63.44 52199.35 88888.00 2011-03-20 12:09:56.906 079 18332.36 63.43 52199.28 88888.00 2011-03-20 12:09:57.406 079 18332.51 63.37 52199.25 88888.00 2011-03-20 12:09:57.906 079 18332.88 63.34 52199.30 88888.00 2011-03-20 12:09:58.406 079 18333.00 63.30 52199.28 88888.00 2011-03-20 12:09:58.906 079 18332.96 63.32 52199.17 88888.00 2011-03-20 12:09:59.406 079 18332.77 63.38 52199.18 88888.00 2011-03-20 12:09:59.906 079 18332.61 63.38 52199.20 88888.00 2011-03-20 12:10:00.406 079 18332.43 63.31 52199.30 88888.00 2011-03-20 12:10:00.906 079 18332.48 63.22 52199.35 88888.00 2011-03-20 12:10:01.406 079 18332.54 63.24 52199.37 88888.00 2011-03-20 12:10:01.906 079 18332.51 63.27 52199.27 88888.00 2011-03-20 12:10:02.406 079 18332.70 63.21 52199.18 88888.00 2011-03-20 12:10:02.906 079 18332.84 63.23 52199.19 88888.00 2011-03-20 12:10:03.406 079 18332.58 63.22 52199.14 88888.00 2011-03-20 12:10:03.906 079 18332.51 63.30 52199.21 88888.00 2011-03-20 12:10:04.406 079 18332.75 63.33 52199.20 88888.00 2011-03-20 12:10:04.906 079 18332.49 63.24 52199.08 88888.00 2011-03-20 12:10:05.406 079 18332.40 63.21 52199.17 88888.00 2011-03-20 12:10:05.906 079 18332.45 63.16 52199.22 88888.00 2011-03-20 12:10:06.406 079 18332.45 63.12 52199.24 88888.00 2011-03-20 12:10:06.906 079 18332.48 63.14 52199.17 88888.00 2011-03-20 12:10:07.406 079 18332.45 63.26 52199.18 88888.00 2011-03-20 12:10:07.906 079 18332.40 63.25 52199.20 88888.00 2011-03-20 12:10:08.406 079 18332.30 63.27 52199.27 88888.00 2011-03-20 12:10:08.906 079 18332.20 63.32 52199.22 88888.00 2011-03-20 12:10:09.406 079 18332.18 63.33 52199.23 88888.00 2011-03-20 12:10:09.906 079 18332.19 63.35 52199.39 88888.00 2011-03-20 12:10:10.406 079 18332.23 63.37 52199.43 88888.00 2011-03-20 12:10:10.906 079 18332.41 63.28 52199.37 88888.00 2011-03-20 12:10:11.406 079 18332.58 63.31 52199.46 88888.00 2011-03-20 12:10:11.906 079 18332.45 63.32 52199.41 88888.00 2011-03-20 12:10:12.406 079 18332.47 63.40 52199.39 88888.00 2011-03-20 12:10:12.906 079 18332.20 63.44 52199.46 88888.00 2011-03-20 12:10:13.406 079 18332.27 63.42 52199.54 88888.00 2011-03-20 12:10:13.906 079 18332.28 63.46 52199.52 88888.00 2011-03-20 12:10:14.406 079 18332.23 63.41 52199.51 88888.00 2011-03-20 12:10:14.906 079 18332.20 63.43 52199.48 88888.00 2011-03-20 12:10:15.406 079 18332.29 63.52 52199.35 88888.00 2011-03-20 12:10:15.906 079 18332.64 63.53 52199.29 88888.00 2011-03-20 12:10:16.406 079 18332.83 63.48 52199.36 88888.00 2011-03-20 12:10:16.906 079 18332.84 63.45 52199.37 88888.00 2011-03-20 12:10:17.406 079 18332.46 63.43 52199.41 88888.00 2011-03-20 12:10:17.906 079 18332.28 63.45 52199.34 88888.00 2011-03-20 12:10:18.406 079 18332.25 63.40 52199.28 88888.00 2011-03-20 12:10:18.906 079 18332.37 63.46 52199.28 88888.00 2011-03-20 12:10:19.406 079 18332.42 63.55 52199.23 88888.00 2011-03-20 12:10:19.906 079 18332.47 63.44 52199.22 88888.00 2011-03-20 12:10:20.406 079 18332.41 63.53 52199.18 88888.00 2011-03-20 12:10:20.906 079 18332.50 63.46 52199.01 88888.00 2011-03-20 12:10:21.406 079 18332.57 63.33 52198.87 88888.00 2011-03-20 12:10:21.906 079 18332.60 63.19 52198.84 88888.00 2011-03-20 12:10:22.406 079 18332.50 62.99 52198.99 88888.00 2011-03-20 12:10:22.906 079 18332.45 62.95 52198.99 88888.00 2011-03-20 12:10:23.406 079 18332.61 62.85 52198.94 88888.00 2011-03-20 12:10:23.906 079 18332.58 62.82 52198.90 88888.00 2011-03-20 12:10:24.406 079 18332.73 62.72 52199.00 88888.00 2011-03-20 12:10:24.906 079 18333.02 62.75 52199.05 88888.00 2011-03-20 12:10:25.406 079 18332.77 62.73 52199.00 88888.00 2011-03-20 12:10:25.906 079 18332.63 62.74 52198.92 88888.00 2011-03-20 12:10:26.406 079 18332.57 62.72 52198.98 88888.00 2011-03-20 12:10:26.906 079 18332.64 62.76 52198.99 88888.00 2011-03-20 12:10:27.406 079 18332.71 62.94 52199.02 88888.00 2011-03-20 12:10:27.906 079 18332.88 63.06 52199.06 88888.00 2011-03-20 12:10:28.406 079 18332.80 63.07 52199.17 88888.00 2011-03-20 12:10:28.906 079 18332.71 63.03 52199.22 88888.00 2011-03-20 12:10:29.406 079 18332.83 63.05 52199.35 88888.00 2011-03-20 12:10:29.906 079 18332.70 63.07 52199.43 88888.00 2011-03-20 12:10:30.406 079 18332.63 63.05 52199.36 88888.00 2011-03-20 12:10:30.906 079 18332.69 63.09 52199.35 88888.00 2011-03-20 12:10:31.406 079 18332.54 63.04 52199.44 88888.00 2011-03-20 12:10:31.906 079 18332.52 63.04 52199.37 88888.00 2011-03-20 12:10:32.406 079 18332.51 63.13 52199.34 88888.00 2011-03-20 12:10:32.906 079 18332.71 63.13 52199.28 88888.00 2011-03-20 12:10:33.406 079 18332.66 63.13 52199.24 88888.00 2011-03-20 12:10:33.906 079 18332.62 63.10 52199.33 88888.00 2011-03-20 12:10:34.406 079 18332.89 63.16 52199.48 88888.00 2011-03-20 12:10:34.906 079 18332.69 63.11 52199.43 88888.00 2011-03-20 12:10:35.406 079 18332.47 63.10 52199.45 88888.00 2011-03-20 12:10:35.906 079 18332.35 63.13 52199.40 88888.00 2011-03-20 12:10:36.406 079 18332.30 63.21 52199.22 88888.00 2011-03-20 12:10:36.906 079 18332.23 63.20 52199.22 88888.00 2011-03-20 12:10:37.406 079 18332.52 63.22 52199.21 88888.00 2011-03-20 12:10:37.906 079 18332.47 63.29 52199.13 88888.00 2011-03-20 12:10:38.406 079 18332.58 63.34 52199.20 88888.00 2011-03-20 12:10:38.906 079 18332.72 63.38 52199.23 88888.00 2011-03-20 12:10:39.406 079 18332.69 63.38 52199.29 88888.00 2011-03-20 12:10:39.906 079 18332.53 63.39 52199.37 88888.00 2011-03-20 12:10:40.406 079 18332.82 63.41 52199.40 88888.00 2011-03-20 12:10:40.906 079 18332.51 63.49 52199.43 88888.00 2011-03-20 12:10:41.406 079 18332.30 63.42 52199.46 88888.00 2011-03-20 12:10:41.906 079 18332.31 63.33 52199.46 88888.00 2011-03-20 12:10:42.406 079 18332.37 63.31 52199.30 88888.00 2011-03-20 12:10:42.906 079 18332.37 63.32 52199.35 88888.00 2011-03-20 12:10:43.406 079 18332.79 63.29 52199.36 88888.00 2011-03-20 12:10:43.906 079 18332.56 63.28 52199.34 88888.00 2011-03-20 12:10:44.406 079 18332.34 63.30 52199.31 88888.00 2011-03-20 12:10:44.906 079 18332.37 63.23 52199.29 88888.00 2011-03-20 12:10:45.406 079 18332.36 63.16 52199.33 88888.00 2011-03-20 12:10:45.906 079 18332.32 63.19 52199.33 88888.00 2011-03-20 12:10:46.406 079 18332.36 63.21 52199.29 88888.00 2011-03-20 12:10:46.906 079 18332.45 63.22 52199.28 88888.00 2011-03-20 12:10:47.406 079 18332.37 63.12 52199.37 88888.00 2011-03-20 12:10:47.906 079 18332.45 63.11 52199.36 88888.00 2011-03-20 12:10:48.406 079 18332.49 63.07 52199.27 88888.00 2011-03-20 12:10:48.906 079 18332.42 63.02 52199.18 88888.00 2011-03-20 12:10:49.406 079 18332.58 63.04 52199.12 88888.00 2011-03-20 12:10:49.906 079 18332.79 63.00 52199.01 88888.00 2011-03-20 12:10:50.406 079 18332.68 62.98 52199.00 88888.00 2011-03-20 12:10:50.906 079 18332.71 62.90 52199.11 88888.00 2011-03-20 12:10:51.406 079 18332.74 62.89 52199.09 88888.00 2011-03-20 12:10:51.906 079 18332.73 62.86 52199.14 88888.00 2011-03-20 12:10:52.406 079 18332.73 62.86 52199.21 88888.00 2011-03-20 12:10:52.906 079 18332.70 62.89 52199.21 88888.00 2011-03-20 12:10:53.406 079 18332.71 62.85 52199.14 88888.00 2011-03-20 12:10:53.906 079 18332.70 62.80 52199.02 88888.00 2011-03-20 12:10:54.406 079 18332.67 62.82 52199.13 88888.00 2011-03-20 12:10:54.906 079 18332.69 62.85 52199.23 88888.00 2011-03-20 12:10:55.406 079 18332.73 62.82 52199.20 88888.00 2011-03-20 12:10:55.906 079 18332.86 62.85 52199.07 88888.00 2011-03-20 12:10:56.406 079 18332.72 62.94 52199.02 88888.00 2011-03-20 12:10:56.906 079 18332.67 62.88 52199.06 88888.00 2011-03-20 12:10:57.406 079 18332.68 62.84 52199.20 88888.00 2011-03-20 12:10:57.906 079 18332.86 62.88 52199.24 88888.00 2011-03-20 12:10:58.406 079 18332.90 62.90 52199.17 88888.00 2011-03-20 12:10:58.906 079 18332.58 62.88 52199.22 88888.00 2011-03-20 12:10:59.406 079 18332.63 62.97 52199.29 88888.00 2011-03-20 12:10:59.906 079 18332.68 63.06 52199.30 88888.00 2011-03-20 12:11:00.406 079 18332.63 63.01 52199.25 88888.00 2011-03-20 12:11:00.906 079 18332.82 62.98 52199.20 88888.00 2011-03-20 12:11:01.406 079 18333.01 63.03 52199.28 88888.00 2011-03-20 12:11:01.906 079 18332.97 63.08 52199.36 88888.00 2011-03-20 12:11:02.406 079 18332.93 63.05 52199.30 88888.00 2011-03-20 12:11:02.906 079 18332.94 63.05 52199.32 88888.00 2011-03-20 12:11:03.406 079 18332.67 63.05 52199.34 88888.00 2011-03-20 12:11:03.906 079 18332.36 63.08 52199.29 88888.00 2011-03-20 12:11:04.406 079 18332.32 63.10 52199.30 88888.00 2011-03-20 12:11:04.906 079 18332.31 63.11 52199.30 88888.00 2011-03-20 12:11:05.406 079 18332.40 63.10 52199.29 88888.00 2011-03-20 12:11:05.906 079 18332.58 63.08 52199.40 88888.00 2011-03-20 12:11:06.406 079 18332.70 63.04 52199.42 88888.00 2011-03-20 12:11:06.906 079 18332.36 63.05 52199.40 88888.00 2011-03-20 12:11:07.406 079 18332.16 63.07 52199.36 88888.00 2011-03-20 12:11:07.906 079 18332.15 63.13 52199.25 88888.00 2011-03-20 12:11:08.406 079 18332.07 63.14 52199.19 88888.00 2011-03-20 12:11:08.906 079 18332.06 63.15 52199.14 88888.00 2011-03-20 12:11:09.406 079 18332.19 63.10 52199.22 88888.00 2011-03-20 12:11:09.906 079 18332.32 63.06 52199.32 88888.00 2011-03-20 12:11:10.406 079 18332.40 62.99 52199.34 88888.00 2011-03-20 12:11:10.906 079 18332.35 62.89 52199.50 88888.00 2011-03-20 12:11:11.406 079 18332.32 62.97 52199.59 88888.00 2011-03-20 12:11:11.906 079 18332.69 63.04 52199.59 88888.00 2011-03-20 12:11:12.406 079 18332.61 63.00 52199.55 88888.00 2011-03-20 12:11:12.906 079 18332.61 62.91 52199.52 88888.00 2011-03-20 12:11:13.406 079 18332.34 62.90 52199.41 88888.00 2011-03-20 12:11:13.906 079 18332.47 62.91 52199.45 88888.00 2011-03-20 12:11:14.406 079 18332.38 62.90 52199.44 88888.00 2011-03-20 12:11:14.906 079 18332.41 62.90 52199.46 88888.00 2011-03-20 12:11:15.406 079 18332.53 62.90 52199.41 88888.00 2011-03-20 12:11:15.906 079 18332.37 62.91 52199.39 88888.00 2011-03-20 12:11:16.406 079 18332.31 62.90 52199.46 88888.00 2011-03-20 12:11:16.906 079 18332.27 62.90 52199.46 88888.00 2011-03-20 12:11:17.406 079 18332.37 62.93 52199.50 88888.00 2011-03-20 12:11:17.906 079 18332.25 62.92 52199.55 88888.00 2011-03-20 12:11:18.406 079 18332.31 62.96 52199.51 88888.00 2011-03-20 12:11:18.906 079 18332.28 62.99 52199.52 88888.00 2011-03-20 12:11:19.406 079 18332.25 63.04 52199.63 88888.00 2011-03-20 12:11:19.906 079 18332.26 63.05 52199.58 88888.00 2011-03-20 12:11:20.406 079 18332.20 63.09 52199.54 88888.00 2011-03-20 12:11:20.906 079 18332.23 63.16 52199.53 88888.00 2011-03-20 12:11:21.406 079 18332.25 63.24 52199.44 88888.00 2011-03-20 12:11:21.906 079 18332.32 63.27 52199.45 88888.00 2011-03-20 12:11:22.406 079 18332.28 63.22 52199.33 88888.00 2011-03-20 12:11:22.906 079 18332.24 63.30 52199.35 88888.00 2011-03-20 12:11:23.406 079 18332.24 63.33 52199.36 88888.00 2011-03-20 12:11:23.906 079 18332.36 63.32 52199.32 88888.00 2011-03-20 12:11:24.406 079 18332.64 63.24 52199.36 88888.00 2011-03-20 12:11:24.906 079 18332.52 63.28 52199.41 88888.00 2011-03-20 12:11:25.406 079 18332.52 63.29 52199.52 88888.00 2011-03-20 12:11:25.906 079 18332.41 63.27 52199.50 88888.00 2011-03-20 12:11:26.406 079 18332.70 63.25 52199.39 88888.00 2011-03-20 12:11:26.906 079 18332.95 63.22 52199.20 88888.00 2011-03-20 12:11:27.406 079 18333.05 63.16 52199.25 88888.00 2011-03-20 12:11:27.906 079 18332.90 63.15 52199.32 88888.00 2011-03-20 12:11:28.406 079 18332.48 63.14 52199.30 88888.00 2011-03-20 12:11:28.906 079 18332.36 63.15 52199.32 88888.00 2011-03-20 12:11:29.406 079 18332.54 63.19 52199.27 88888.00 2011-03-20 12:11:29.906 079 18332.68 63.15 52199.28 88888.00 2011-03-20 12:11:30.406 079 18332.69 63.12 52199.30 88888.00 2011-03-20 12:11:30.906 079 18332.64 63.10 52199.27 88888.00 2011-03-20 12:11:31.406 079 18332.72 63.04 52199.32 88888.00 2011-03-20 12:11:31.906 079 18333.07 63.06 52199.27 88888.00 2011-03-20 12:11:32.406 079 18332.90 63.06 52199.30 88888.00 2011-03-20 12:11:32.906 079 18332.71 62.94 52199.34 88888.00 2011-03-20 12:11:33.406 079 18332.73 62.93 52199.43 88888.00 2011-03-20 12:11:33.906 079 18332.72 62.93 52199.35 88888.00 2011-03-20 12:11:34.406 079 18332.61 62.97 52199.42 88888.00 2011-03-20 12:11:34.906 079 18332.50 62.93 52199.48 88888.00 2011-03-20 12:11:35.406 079 18332.53 62.97 52199.54 88888.00 2011-03-20 12:11:35.906 079 18332.58 63.04 52199.65 88888.00 2011-03-20 12:11:36.406 079 18332.56 63.02 52199.64 88888.00 2011-03-20 12:11:36.906 079 18332.52 62.97 52199.52 88888.00 2011-03-20 12:11:37.406 079 18332.47 63.00 52199.55 88888.00 2011-03-20 12:11:37.906 079 18332.47 63.11 52199.46 88888.00 2011-03-20 12:11:38.406 079 18332.75 63.19 52199.47 88888.00 2011-03-20 12:11:38.906 079 18332.54 63.18 52199.53 88888.00 2011-03-20 12:11:39.406 079 18332.39 63.18 52199.58 88888.00 2011-03-20 12:11:39.906 079 18332.31 63.21 52199.54 88888.00 2011-03-20 12:11:40.406 079 18332.32 63.26 52199.48 88888.00 2011-03-20 12:11:40.906 079 18332.62 63.33 52199.42 88888.00 2011-03-20 12:11:41.406 079 18332.80 63.39 52199.39 88888.00 2011-03-20 12:11:41.906 079 18332.83 63.51 52199.45 88888.00 2011-03-20 12:11:42.406 079 18332.47 63.43 52199.50 88888.00 2011-03-20 12:11:42.906 079 18332.36 63.36 52199.54 88888.00 2011-03-20 12:11:43.406 079 18332.30 63.43 52199.47 88888.00 2011-03-20 12:11:43.906 079 18332.27 63.51 52199.42 88888.00 2011-03-20 12:11:44.406 079 18332.27 63.48 52199.37 88888.00 2011-03-20 12:11:44.906 079 18332.28 63.53 52199.35 88888.00 2011-03-20 12:11:45.406 079 18332.23 63.60 52199.29 88888.00 2011-03-20 12:11:45.906 079 18332.35 63.51 52199.21 88888.00 2011-03-20 12:11:46.406 079 18332.58 63.43 52199.13 88888.00 2011-03-20 12:11:46.906 079 18332.54 63.44 52199.17 88888.00 2011-03-20 12:11:47.406 079 18332.50 63.47 52199.23 88888.00 2011-03-20 12:11:47.906 079 18332.54 63.47 52199.18 88888.00 2011-03-20 12:11:48.406 079 18332.48 63.52 52199.09 88888.00 2011-03-20 12:11:48.906 079 18332.59 63.55 52198.95 88888.00 2011-03-20 12:11:49.406 079 18332.80 63.55 52198.93 88888.00 2011-03-20 12:11:49.906 079 18333.19 63.44 52198.98 88888.00 2011-03-20 12:11:50.406 079 18333.05 63.41 52199.11 88888.00 2011-03-20 12:11:50.906 079 18332.80 63.48 52199.22 88888.00 2011-03-20 12:11:51.406 079 18332.89 63.36 52199.16 88888.00 2011-03-20 12:11:51.906 079 18333.06 63.27 52199.09 88888.00 2011-03-20 12:11:52.406 079 18333.19 63.26 52199.22 88888.00 2011-03-20 12:11:52.906 079 18333.02 63.21 52199.28 88888.00 2011-03-20 12:11:53.406 079 18332.96 63.16 52199.29 88888.00 2011-03-20 12:11:53.906 079 18332.93 63.18 52199.31 88888.00 2011-03-20 12:11:54.406 079 18332.90 63.29 52199.27 88888.00 2011-03-20 12:11:54.906 079 18332.89 63.34 52199.27 88888.00 2011-03-20 12:11:55.406 079 18333.04 63.30 52199.29 88888.00 2011-03-20 12:11:55.906 079 18333.10 63.30 52199.25 88888.00 2011-03-20 12:11:56.406 079 18333.38 63.31 52199.21 88888.00 2011-03-20 12:11:56.906 079 18333.51 63.42 52199.25 88888.00 2011-03-20 12:11:57.406 079 18333.15 63.43 52199.34 88888.00 2011-03-20 12:11:57.906 079 18332.96 63.36 52199.32 88888.00 2011-03-20 12:11:58.406 079 18333.03 63.40 52199.40 88888.00 2011-03-20 12:11:58.906 079 18333.36 63.36 52199.39 88888.00 2011-03-20 12:11:59.406 079 18333.11 63.46 52199.42 88888.00 2011-03-20 12:11:59.906 079 18332.90 63.53 52199.44 88888.00 2011-03-20 12:12:00.406 079 18333.17 63.49 52199.33 88888.00 2011-03-20 12:12:00.906 079 18333.27 63.49 52199.36 88888.00 2011-03-20 12:12:01.406 079 18333.06 63.56 52199.34 88888.00 2011-03-20 12:12:01.906 079 18333.03 63.63 52199.53 88888.00 2011-03-20 12:12:02.406 079 18333.02 63.69 52199.55 88888.00 2011-03-20 12:12:02.906 079 18332.96 63.67 52199.41 88888.00 2011-03-20 12:12:03.406 079 18332.92 63.66 52199.43 88888.00 2011-03-20 12:12:03.906 079 18332.94 63.63 52199.45 88888.00 2011-03-20 12:12:04.406 079 18333.04 63.69 52199.44 88888.00 2011-03-20 12:12:04.906 079 18333.40 63.75 52199.43 88888.00 2011-03-20 12:12:05.406 079 18333.43 63.79 52199.36 88888.00 2011-03-20 12:12:05.906 079 18333.49 63.85 52199.36 88888.00 2011-03-20 12:12:06.406 079 18333.53 63.80 52199.32 88888.00 2011-03-20 12:12:06.906 079 18333.46 63.73 52199.37 88888.00 2011-03-20 12:12:07.406 079 18333.16 63.71 52199.39 88888.00 2011-03-20 12:12:07.906 079 18333.02 63.80 52199.36 88888.00 2011-03-20 12:12:08.406 079 18333.05 63.87 52199.30 88888.00 2011-03-20 12:12:08.906 079 18333.06 63.87 52199.40 88888.00 2011-03-20 12:12:09.406 079 18333.03 63.80 52199.55 88888.00 2011-03-20 12:12:09.906 079 18333.04 63.78 52199.48 88888.00 2011-03-20 12:12:10.406 079 18333.15 63.75 52199.43 88888.00 2011-03-20 12:12:10.906 079 18333.32 63.72 52199.35 88888.00 2011-03-20 12:12:11.406 079 18333.11 63.63 52199.32 88888.00 2011-03-20 12:12:11.906 079 18333.15 63.60 52199.17 88888.00 2011-03-20 12:12:12.406 079 18333.16 63.55 52199.02 88888.00 2011-03-20 12:12:12.906 079 18333.47 63.60 52199.09 88888.00 2011-03-20 12:12:13.406 079 18333.77 63.63 52199.05 88888.00 2011-03-20 12:12:13.906 079 18333.87 63.56 52198.96 88888.00 2011-03-20 12:12:14.406 079 18333.80 63.49 52199.10 88888.00 2011-03-20 12:12:14.906 079 18333.55 63.38 52199.23 88888.00 2011-03-20 12:12:15.406 079 18333.87 63.38 52199.20 88888.00 2011-03-20 12:12:15.906 079 18334.08 63.35 52199.14 88888.00 2011-03-20 12:12:16.406 079 18334.00 63.33 52199.25 88888.00 2011-03-20 12:12:16.906 079 18333.73 63.37 52199.22 88888.00 2011-03-20 12:12:17.406 079 18333.62 63.45 52199.21 88888.00 2011-03-20 12:12:17.906 079 18333.50 63.43 52199.11 88888.00 2011-03-20 12:12:18.406 079 18333.37 63.41 52199.14 88888.00 2011-03-20 12:12:18.906 079 18333.36 63.41 52199.17 88888.00 2011-03-20 12:12:19.406 079 18333.35 63.41 52199.30 88888.00 2011-03-20 12:12:19.906 079 18333.48 63.43 52199.30 88888.00 2011-03-20 12:12:20.406 079 18333.80 63.42 52199.23 88888.00 2011-03-20 12:12:20.906 079 18333.64 63.38 52199.22 88888.00 2011-03-20 12:12:21.406 079 18333.42 63.38 52199.31 88888.00 2011-03-20 12:12:21.906 079 18333.37 63.31 52199.46 88888.00 2011-03-20 12:12:22.406 079 18333.42 63.39 52199.58 88888.00 2011-03-20 12:12:22.906 079 18333.35 63.51 52199.52 88888.00 2011-03-20 12:12:23.406 079 18333.36 63.55 52199.46 88888.00 2011-03-20 12:12:23.906 079 18333.62 63.57 52199.42 88888.00 2011-03-20 12:12:24.406 079 18333.45 63.57 52199.35 88888.00 2011-03-20 12:12:24.906 079 18333.61 63.60 52199.32 88888.00 2011-03-20 12:12:25.406 079 18333.29 63.61 52199.28 88888.00 2011-03-20 12:12:25.906 079 18333.15 63.57 52199.36 88888.00 2011-03-20 12:12:26.406 079 18333.16 63.57 52199.43 88888.00 2011-03-20 12:12:26.906 079 18333.11 63.62 52199.45 88888.00 2011-03-20 12:12:27.406 079 18333.51 63.63 52199.48 88888.00 2011-03-20 12:12:27.906 079 18333.83 63.75 52199.44 88888.00 2011-03-20 12:12:28.406 079 18333.80 63.77 52199.36 88888.00 2011-03-20 12:12:28.906 079 18333.82 63.79 52199.25 88888.00 2011-03-20 12:12:29.406 079 18333.59 63.77 52199.22 88888.00 2011-03-20 12:12:29.906 079 18333.75 63.66 52199.30 88888.00 2011-03-20 12:12:30.406 079 18333.54 63.55 52199.25 88888.00 2011-03-20 12:12:30.906 079 18333.54 63.52 52199.14 88888.00 2011-03-20 12:12:31.406 079 18334.01 63.53 52199.22 88888.00 2011-03-20 12:12:31.906 079 18334.03 63.58 52199.11 88888.00 2011-03-20 12:12:32.406 079 18333.81 63.57 52199.06 88888.00 2011-03-20 12:12:32.906 079 18333.72 63.58 52199.11 88888.00 2011-03-20 12:12:33.406 079 18333.81 63.47 52199.11 88888.00 2011-03-20 12:12:33.906 079 18333.70 63.41 52199.16 88888.00 2011-03-20 12:12:34.406 079 18333.69 63.42 52199.27 88888.00 2011-03-20 12:12:34.906 079 18333.67 63.40 52199.20 88888.00 2011-03-20 12:12:35.406 079 18333.78 63.39 52199.19 88888.00 2011-03-20 12:12:35.906 079 18334.14 63.40 52199.14 88888.00 2011-03-20 12:12:36.406 079 18334.41 63.45 52199.16 88888.00 2011-03-20 12:12:36.906 079 18334.48 63.42 52199.17 88888.00 2011-03-20 12:12:37.406 079 18334.38 63.44 52199.20 88888.00 2011-03-20 12:12:37.906 079 18334.37 63.43 52199.24 88888.00 2011-03-20 12:12:38.406 079 18334.19 63.39 52199.25 88888.00 2011-03-20 12:12:38.906 079 18333.71 63.41 52199.29 88888.00 2011-03-20 12:12:39.406 079 18333.61 63.51 52199.32 88888.00 2011-03-20 12:12:39.906 079 18333.64 63.52 52199.43 88888.00 2011-03-20 12:12:40.406 079 18333.70 63.55 52199.41 88888.00 2011-03-20 12:12:40.906 079 18333.57 63.55 52199.36 88888.00 2011-03-20 12:12:41.406 079 18333.36 63.55 52199.37 88888.00 2011-03-20 12:12:41.906 079 18333.32 63.57 52199.39 88888.00 2011-03-20 12:12:42.406 079 18333.49 63.60 52199.36 88888.00 2011-03-20 12:12:42.906 079 18333.36 63.68 52199.44 88888.00 2011-03-20 12:12:43.406 079 18333.28 63.63 52199.50 88888.00 2011-03-20 12:12:43.906 079 18333.13 63.60 52199.57 88888.00 2011-03-20 12:12:44.406 079 18333.10 63.58 52199.48 88888.00 2011-03-20 12:12:44.906 079 18333.06 63.46 52199.59 88888.00 2011-03-20 12:12:45.406 079 18333.25 63.37 52199.63 88888.00 2011-03-20 12:12:45.906 079 18333.40 63.65 52199.66 88888.00 2011-03-20 12:12:46.406 079 18333.17 63.74 52199.65 88888.00 2011-03-20 12:12:46.906 079 18333.16 63.71 52199.62 88888.00 2011-03-20 12:12:47.406 079 18333.16 63.63 52199.55 88888.00 2011-03-20 12:12:47.906 079 18333.21 63.65 52199.41 88888.00 2011-03-20 12:12:48.406 079 18333.24 63.62 52199.43 88888.00 2011-03-20 12:12:48.906 079 18333.17 63.65 52199.50 88888.00 2011-03-20 12:12:49.406 079 18333.56 63.62 52199.50 88888.00 2011-03-20 12:12:49.906 079 18333.86 63.53 52199.45 88888.00 2011-03-20 12:12:50.406 079 18333.81 63.47 52199.62 88888.00 2011-03-20 12:12:50.906 079 18333.44 63.38 52199.60 88888.00 2011-03-20 12:12:51.406 079 18333.43 63.47 52199.57 88888.00 2011-03-20 12:12:51.906 079 18333.59 63.43 52199.52 88888.00 2011-03-20 12:12:52.406 079 18333.30 63.37 52199.44 88888.00 2011-03-20 12:12:52.906 079 18333.33 63.40 52199.46 88888.00 2011-03-20 12:12:53.406 079 18333.46 63.42 52199.50 88888.00 2011-03-20 12:12:53.906 079 18333.46 63.37 52199.44 88888.00 2011-03-20 12:12:54.406 079 18333.51 63.36 52199.51 88888.00 2011-03-20 12:12:54.906 079 18333.61 63.29 52199.50 88888.00 2011-03-20 12:12:55.406 079 18333.68 63.16 52199.43 88888.00 2011-03-20 12:12:55.906 079 18333.82 63.16 52199.43 88888.00 2011-03-20 12:12:56.406 079 18333.57 63.11 52199.41 88888.00 2011-03-20 12:12:56.906 079 18333.67 63.08 52199.41 88888.00 2011-03-20 12:12:57.406 079 18333.57 63.10 52199.31 88888.00 2011-03-20 12:12:57.906 079 18333.44 63.14 52199.16 88888.00 2011-03-20 12:12:58.406 079 18333.39 63.21 52199.21 88888.00 2011-03-20 12:12:58.906 079 18333.49 63.11 52199.28 88888.00 2011-03-20 12:12:59.406 079 18333.64 63.09 52199.31 88888.00 2011-03-20 12:12:59.906 079 18333.35 63.08 52199.31 88888.00 2011-03-20 12:13:00.406 079 18333.29 63.16 52199.21 88888.00 2011-03-20 12:13:00.906 079 18333.18 63.21 52199.19 88888.00 2011-03-20 12:13:01.406 079 18333.43 63.18 52199.29 88888.00 2011-03-20 12:13:01.906 079 18333.42 63.16 52199.36 88888.00 2011-03-20 12:13:02.406 079 18333.13 63.15 52199.42 88888.00 2011-03-20 12:13:02.906 079 18332.89 63.25 52199.45 88888.00 2011-03-20 12:13:03.406 079 18332.84 63.30 52199.57 88888.00 2011-03-20 12:13:03.906 079 18332.80 63.32 52199.64 88888.00 2011-03-20 12:13:04.406 079 18332.82 63.28 52199.54 88888.00 2011-03-20 12:13:04.906 079 18332.82 63.30 52199.40 88888.00 2011-03-20 12:13:05.406 079 18332.88 63.29 52199.39 88888.00 2011-03-20 12:13:05.906 079 18332.81 63.35 52199.36 88888.00 2011-03-20 12:13:06.406 079 18332.81 63.27 52199.40 88888.00 2011-03-20 12:13:06.906 079 18333.00 63.25 52199.41 88888.00 2011-03-20 12:13:07.406 079 18332.81 63.29 52199.43 88888.00 2011-03-20 12:13:07.906 079 18332.68 63.32 52199.43 88888.00 2011-03-20 12:13:08.406 079 18332.69 63.34 52199.50 88888.00 2011-03-20 12:13:08.906 079 18332.64 63.36 52199.43 88888.00 2011-03-20 12:13:09.406 079 18332.69 63.37 52199.34 88888.00 2011-03-20 12:13:09.906 079 18332.91 63.35 52199.30 88888.00 2011-03-20 12:13:10.406 079 18333.01 63.36 52199.29 88888.00 2011-03-20 12:13:10.906 079 18332.90 63.31 52199.25 88888.00 2011-03-20 12:13:11.406 079 18332.94 63.27 52199.31 88888.00 2011-03-20 12:13:11.906 079 18332.88 63.28 52199.34 88888.00 2011-03-20 12:13:12.406 079 18332.90 63.30 52199.34 88888.00 2011-03-20 12:13:12.906 079 18332.86 63.24 52199.43 88888.00 2011-03-20 12:13:13.406 079 18332.92 63.14 52199.43 88888.00 2011-03-20 12:13:13.906 079 18332.84 63.18 52199.51 88888.00 2011-03-20 12:13:14.406 079 18332.78 63.15 52199.56 88888.00 2011-03-20 12:13:14.906 079 18332.80 63.13 52199.54 88888.00 2011-03-20 12:13:15.406 079 18332.91 63.15 52199.52 88888.00 2011-03-20 12:13:15.906 079 18333.03 63.13 52199.52 88888.00 2011-03-20 12:13:16.406 079 18332.94 63.08 52199.50 88888.00 2011-03-20 12:13:16.906 079 18333.04 63.07 52199.24 88888.00 2011-03-20 12:13:17.406 079 18333.04 63.04 52199.18 88888.00 2011-03-20 12:13:17.906 079 18332.88 63.04 52199.27 88888.00 2011-03-20 12:13:18.406 079 18332.78 62.98 52199.36 88888.00 2011-03-20 12:13:18.906 079 18332.74 62.87 52199.37 88888.00 2011-03-20 12:13:19.406 079 18332.85 62.89 52199.39 88888.00 2011-03-20 12:13:19.906 079 18333.27 62.84 52199.34 88888.00 2011-03-20 12:13:20.406 079 18333.32 62.74 52199.25 88888.00 2011-03-20 12:13:20.906 079 18333.05 62.74 52199.34 88888.00 2011-03-20 12:13:21.406 079 18332.94 62.75 52199.30 88888.00 2011-03-20 12:13:21.906 079 18333.02 62.77 52199.32 88888.00 2011-03-20 12:13:22.406 079 18333.05 62.66 52199.31 88888.00 2011-03-20 12:13:22.906 079 18332.92 62.49 52199.23 88888.00 2011-03-20 12:13:23.406 079 18332.92 62.39 52199.29 88888.00 2011-03-20 12:13:23.906 079 18333.29 62.31 52199.30 88888.00 2011-03-20 12:13:24.406 079 18333.51 62.27 52199.32 88888.00 2011-03-20 12:13:24.906 079 18333.38 62.27 52199.35 88888.00 2011-03-20 12:13:25.406 079 18333.04 62.25 52199.43 88888.00 2011-03-20 12:13:25.906 079 18333.03 62.28 52199.34 88888.00 2011-03-20 12:13:26.406 079 18333.03 62.33 52199.31 88888.00 2011-03-20 12:13:26.906 079 18333.05 62.36 52199.35 88888.00 2011-03-20 12:13:27.406 079 18333.07 62.40 52199.44 88888.00 2011-03-20 12:13:27.906 079 18332.93 62.32 52199.42 88888.00 2011-03-20 12:13:28.406 079 18332.85 62.29 52199.30 88888.00 2011-03-20 12:13:28.906 079 18332.86 62.31 52199.22 88888.00 2011-03-20 12:13:29.406 079 18332.85 62.32 52199.24 88888.00 2011-03-20 12:13:29.906 079 18332.77 62.40 52199.22 88888.00 2011-03-20 12:13:30.406 079 18332.97 62.49 52199.13 88888.00 2011-03-20 12:13:30.906 079 18332.93 62.51 52199.27 88888.00 2011-03-20 12:13:31.406 079 18332.84 62.52 52199.29 88888.00 2011-03-20 12:13:31.906 079 18332.97 62.55 52199.30 88888.00 2011-03-20 12:13:32.406 079 18332.93 62.61 52199.31 88888.00 2011-03-20 12:13:32.906 079 18332.92 62.64 52199.36 88888.00 2011-03-20 12:13:33.406 079 18333.25 62.70 52199.30 88888.00 2011-03-20 12:13:33.906 079 18333.24 62.70 52199.25 88888.00 2011-03-20 12:13:34.406 079 18332.95 62.67 52199.25 88888.00 2011-03-20 12:13:34.906 079 18333.10 62.69 52199.21 88888.00 2011-03-20 12:13:35.406 079 18332.88 62.69 52199.29 88888.00 2011-03-20 12:13:35.906 079 18332.82 62.71 52199.42 88888.00 2011-03-20 12:13:36.406 079 18332.95 62.73 52199.34 88888.00 2011-03-20 12:13:36.906 079 18332.80 62.73 52199.27 88888.00 2011-03-20 12:13:37.406 079 18333.02 62.76 52199.20 88888.00 2011-03-20 12:13:37.906 079 18333.06 62.79 52199.29 88888.00 2011-03-20 12:13:38.406 079 18333.23 62.80 52199.36 88888.00 2011-03-20 12:13:38.906 079 18332.95 62.80 52199.33 88888.00 2011-03-20 12:13:39.406 079 18332.83 62.69 52199.31 88888.00 2011-03-20 12:13:39.906 079 18332.84 62.69 52199.28 88888.00 2011-03-20 12:13:40.406 079 18332.80 62.70 52199.33 88888.00 2011-03-20 12:13:40.906 079 18332.77 62.72 52199.32 88888.00 2011-03-20 12:13:41.406 079 18332.90 62.69 52199.31 88888.00 2011-03-20 12:13:41.906 079 18333.30 62.71 52199.34 88888.00 2011-03-20 12:13:42.406 079 18333.30 62.65 52199.34 88888.00 2011-03-20 12:13:42.906 079 18333.06 62.56 52199.33 88888.00 2011-03-20 12:13:43.406 079 18333.11 62.57 52199.28 88888.00 2011-03-20 12:13:43.906 079 18333.19 62.57 52199.09 88888.00 2011-03-20 12:13:44.406 079 18333.13 62.54 52199.16 88888.00 2011-03-20 12:13:44.906 079 18333.50 62.47 52199.19 88888.00 2011-03-20 12:13:45.406 079 18333.69 62.44 52199.17 88888.00 2011-03-20 12:13:45.906 079 18333.70 62.38 52199.16 88888.00 2011-03-20 12:13:46.406 079 18333.40 62.28 52199.11 88888.00 2011-03-20 12:13:46.906 079 18333.21 62.29 52199.12 88888.00 2011-03-20 12:13:47.406 079 18333.18 62.29 52199.18 88888.00 2011-03-20 12:13:47.906 079 18333.04 62.31 52199.12 88888.00 2011-03-20 12:13:48.406 079 18333.05 62.28 52199.11 88888.00 2011-03-20 12:13:48.906 079 18333.12 62.23 52199.06 88888.00 2011-03-20 12:13:49.406 079 18333.08 62.28 52199.16 88888.00 2011-03-20 12:13:49.906 079 18333.00 62.29 52199.25 88888.00 2011-03-20 12:13:50.406 079 18333.04 62.28 52199.27 88888.00 2011-03-20 12:13:50.906 079 18333.07 62.31 52199.20 88888.00 2011-03-20 12:13:51.406 079 18333.06 62.30 52199.08 88888.00 2011-03-20 12:13:51.906 079 18333.10 62.27 52199.14 88888.00 2011-03-20 12:13:52.406 079 18333.39 62.28 52199.25 88888.00 2011-03-20 12:13:52.906 079 18333.24 62.29 52199.31 88888.00 2011-03-20 12:13:53.406 079 18333.15 62.07 52199.36 88888.00 2011-03-20 12:13:53.906 079 18333.15 62.01 52199.52 88888.00 2011-03-20 12:13:54.406 079 18333.05 62.19 52199.58 88888.00 2011-03-20 12:13:54.906 079 18333.00 62.24 52199.57 88888.00 2011-03-20 12:13:55.406 079 18333.18 62.18 52199.48 88888.00 2011-03-20 12:13:55.906 079 18333.55 62.13 52199.33 88888.00 2011-03-20 12:13:56.406 079 18333.43 62.22 52199.29 88888.00 2011-03-20 12:13:56.906 079 18333.01 62.26 52199.35 88888.00 2011-03-20 12:13:57.406 079 18332.92 62.24 52199.37 88888.00 2011-03-20 12:13:57.906 079 18332.88 62.24 52199.34 88888.00 2011-03-20 12:13:58.406 079 18332.84 62.23 52199.28 88888.00 2011-03-20 12:13:58.906 079 18333.14 62.27 52199.33 88888.00 2011-03-20 12:13:59.406 079 18333.15 62.18 52199.34 88888.00 2011-03-20 12:13:59.906 079 18333.02 62.14 52199.41 88888.00 2011-03-20 12:14:00.406 079 18332.96 62.21 52199.47 88888.00 2011-03-20 12:14:00.906 079 18333.03 62.18 52199.34 88888.00 2011-03-20 12:14:01.406 079 18333.28 62.14 52199.20 88888.00 2011-03-20 12:14:01.906 079 18333.02 62.14 52199.25 88888.00 2011-03-20 12:14:02.406 079 18333.07 62.19 52199.34 88888.00 2011-03-20 12:14:02.906 079 18333.04 62.21 52199.35 88888.00 2011-03-20 12:14:03.406 079 18333.19 62.22 52199.27 88888.00 2011-03-20 12:14:03.906 079 18333.55 62.20 52199.28 88888.00 2011-03-20 12:14:04.406 079 18333.57 62.22 52199.35 88888.00 2011-03-20 12:14:04.906 079 18333.43 62.15 52199.32 88888.00 2011-03-20 12:14:05.406 079 18333.22 62.20 52199.33 88888.00 2011-03-20 12:14:05.906 079 18333.19 62.21 52199.29 88888.00 2011-03-20 12:14:06.406 079 18333.24 62.10 52199.28 88888.00 2011-03-20 12:14:06.906 079 18333.19 61.97 52199.19 88888.00 2011-03-20 12:14:07.406 079 18333.48 61.93 52199.17 88888.00 2011-03-20 12:14:07.906 079 18333.58 61.94 52199.22 88888.00 2011-03-20 12:14:08.406 079 18333.78 61.85 52199.23 88888.00 2011-03-20 12:14:08.906 079 18333.78 61.84 52199.28 88888.00 2011-03-20 12:14:09.406 079 18333.77 61.85 52199.18 88888.00 2011-03-20 12:14:09.906 079 18333.93 61.94 52199.13 88888.00 2011-03-20 12:14:10.406 079 18333.92 61.90 52199.02 88888.00 2011-03-20 12:14:10.906 079 18333.67 61.86 52199.09 88888.00 2011-03-20 12:14:11.406 079 18333.45 61.77 52199.07 88888.00 2011-03-20 12:14:11.906 079 18333.62 61.71 52199.18 88888.00 2011-03-20 12:14:12.406 079 18333.56 61.75 52199.19 88888.00 2011-03-20 12:14:12.906 079 18333.43 61.75 52199.19 88888.00 2011-03-20 12:14:13.406 079 18333.38 61.80 52199.22 88888.00 2011-03-20 12:14:13.906 079 18333.43 61.80 52199.24 88888.00 2011-03-20 12:14:14.406 079 18333.45 61.77 52199.21 88888.00 2011-03-20 12:14:14.906 079 18333.42 61.79 52199.11 88888.00 2011-03-20 12:14:15.406 079 18333.33 61.82 52199.13 88888.00 2011-03-20 12:14:15.906 079 18333.45 61.85 52199.09 88888.00 2011-03-20 12:14:16.406 079 18333.82 61.84 52199.11 88888.00 2011-03-20 12:14:16.906 079 18333.54 61.81 52199.14 88888.00 2011-03-20 12:14:17.406 079 18333.46 61.74 52199.13 88888.00 2011-03-20 12:14:17.906 079 18333.72 61.72 52199.14 88888.00 2011-03-20 12:14:18.406 079 18333.46 61.75 52199.29 88888.00 2011-03-20 12:14:18.906 079 18333.21 61.86 52199.34 88888.00 2011-03-20 12:14:19.406 079 18333.14 61.92 52199.29 88888.00 2011-03-20 12:14:19.906 079 18333.18 61.94 52199.23 88888.00 2011-03-20 12:14:20.406 079 18333.24 61.99 52199.23 88888.00 2011-03-20 12:14:20.906 079 18333.43 62.04 52199.24 88888.00 2011-03-20 12:14:21.406 079 18333.40 61.90 52199.32 88888.00 2011-03-20 12:14:21.906 079 18333.16 61.90 52199.37 88888.00 2011-03-20 12:14:22.406 079 18333.12 61.97 52199.24 88888.00 2011-03-20 12:14:22.906 079 18333.02 61.99 52199.17 88888.00 2011-03-20 12:14:23.406 079 18333.10 62.02 52199.12 88888.00 2011-03-20 12:14:23.906 079 18333.04 61.96 52199.10 88888.00 2011-03-20 12:14:24.406 079 18333.11 61.98 52199.09 88888.00 2011-03-20 12:14:24.906 079 18333.51 61.98 52199.12 88888.00 2011-03-20 12:14:25.406 079 18333.69 61.76 52199.10 88888.00 2011-03-20 12:14:25.906 079 18333.47 61.66 52199.14 88888.00 2011-03-20 12:14:26.406 079 18333.23 61.57 52199.29 88888.00 2011-03-20 12:14:26.906 079 18333.19 61.64 52199.43 88888.00 2011-03-20 12:14:27.406 079 18333.25 61.72 52199.45 88888.00 2011-03-20 12:14:27.906 079 18333.35 61.68 52199.39 88888.00 2011-03-20 12:14:28.406 079 18333.48 61.69 52199.24 88888.00 2011-03-20 12:14:28.906 079 18333.66 61.67 52199.28 88888.00 2011-03-20 12:14:29.406 079 18333.54 61.65 52199.39 88888.00 2011-03-20 12:14:29.906 079 18333.71 61.63 52199.52 88888.00 2011-03-20 12:14:30.406 079 18333.91 61.61 52199.46 88888.00 2011-03-20 12:14:30.906 079 18333.57 61.62 52199.36 88888.00 2011-03-20 12:14:31.406 079 18333.70 61.57 52199.43 88888.00 2011-03-20 12:14:31.906 079 18333.93 61.52 52199.54 88888.00 2011-03-20 12:14:32.406 079 18334.08 61.47 52199.51 88888.00 2011-03-20 12:14:32.906 079 18334.01 61.40 52199.52 88888.00 2011-03-20 12:14:33.406 079 18333.50 61.33 52199.53 88888.00 2011-03-20 12:14:33.906 079 18333.38 61.33 52199.48 88888.00 2011-03-20 12:14:34.406 079 18333.49 61.41 52199.48 88888.00 2011-03-20 12:14:34.906 079 18333.56 61.38 52199.50 88888.00 2011-03-20 12:14:35.406 079 18333.15 61.38 52199.43 88888.00 2011-03-20 12:14:35.906 079 18333.25 61.36 52199.41 88888.00 2011-03-20 12:14:36.406 079 18333.27 61.39 52199.35 88888.00 2011-03-20 12:14:36.906 079 18333.50 61.32 52199.41 88888.00 2011-03-20 12:14:37.406 079 18333.57 61.39 52199.40 88888.00 2011-03-20 12:14:37.906 079 18333.40 61.40 52199.41 88888.00 2011-03-20 12:14:38.406 079 18333.61 61.34 52199.32 88888.00 2011-03-20 12:14:38.906 079 18333.69 61.28 52199.30 88888.00 2011-03-20 12:14:39.406 079 18333.62 61.28 52199.30 88888.00 2011-03-20 12:14:39.906 079 18333.40 61.27 52199.29 88888.00 2011-03-20 12:14:40.406 079 18333.05 61.27 52199.34 88888.00 2011-03-20 12:14:40.906 079 18332.97 61.25 52199.34 88888.00 2011-03-20 12:14:41.406 079 18332.97 61.29 52199.27 88888.00 2011-03-20 12:14:41.906 079 18332.96 61.26 52199.16 88888.00 2011-03-20 12:14:42.406 079 18332.91 61.30 52199.20 88888.00 2011-03-20 12:14:42.906 079 18332.96 61.30 52199.28 88888.00 2011-03-20 12:14:43.406 079 18332.94 61.28 52199.14 88888.00 2011-03-20 12:14:43.906 079 18332.86 61.26 52199.08 88888.00 2011-03-20 12:14:44.406 079 18332.97 61.28 52199.01 88888.00 2011-03-20 12:14:44.906 079 18333.39 61.15 52198.97 88888.00 2011-03-20 12:14:45.406 079 18333.59 61.30 52198.99 88888.00 2011-03-20 12:14:45.906 079 18333.42 61.28 52198.99 88888.00 2011-03-20 12:14:46.406 079 18333.50 61.20 52199.05 88888.00 2011-03-20 12:14:46.906 079 18333.55 61.19 52198.92 88888.00 2011-03-20 12:14:47.406 079 18333.30 60.99 52199.06 88888.00 2011-03-20 12:14:47.906 079 18333.19 61.04 52199.14 88888.00 2011-03-20 12:14:48.406 079 18333.46 61.08 52199.12 88888.00 2011-03-20 12:14:48.906 079 18333.49 61.09 52199.05 88888.00 2011-03-20 12:14:49.406 079 18333.23 61.07 52199.04 88888.00 2011-03-20 12:14:49.906 079 18333.54 61.05 52199.07 88888.00 2011-03-20 12:14:50.406 079 18333.78 60.97 52199.01 88888.00 2011-03-20 12:14:50.906 079 18333.81 60.97 52198.93 88888.00 2011-03-20 12:14:51.406 079 18333.70 60.93 52198.96 88888.00 2011-03-20 12:14:51.906 079 18333.67 60.94 52198.99 88888.00 2011-03-20 12:14:52.406 079 18333.68 61.01 52199.07 88888.00 2011-03-20 12:14:52.906 079 18333.68 61.04 52199.02 88888.00 2011-03-20 12:14:53.406 079 18333.60 61.05 52199.08 88888.00 2011-03-20 12:14:53.906 079 18333.50 61.07 52199.13 88888.00 2011-03-20 12:14:54.406 079 18333.25 61.05 52199.20 88888.00 2011-03-20 12:14:54.906 079 18333.07 61.14 52199.32 88888.00 2011-03-20 12:14:55.406 079 18332.97 61.21 52199.33 88888.00 2011-03-20 12:14:55.906 079 18332.85 61.23 52199.39 88888.00 2011-03-20 12:14:56.406 079 18332.84 61.25 52199.35 88888.00 2011-03-20 12:14:56.906 079 18332.88 61.28 52199.30 88888.00 2011-03-20 12:14:57.406 079 18333.30 61.34 52199.33 88888.00 2011-03-20 12:14:57.906 079 18333.35 61.37 52199.39 88888.00 2011-03-20 12:14:58.406 079 18332.79 61.38 52199.37 88888.00 2011-03-20 12:14:58.906 079 18332.61 61.39 52199.39 88888.00 2011-03-20 12:14:59.406 079 18332.62 61.38 52199.34 88888.00 2011-03-20 12:14:59.906 079 18332.53 61.40 52199.36 88888.00 2011-03-20 12:15:00.406 079 18332.56 61.53 52199.43 88888.00 2011-03-20 12:15:00.906 079 18332.58 61.55 52199.53 88888.00 2011-03-20 12:15:01.406 079 18332.48 61.52 52199.62 88888.00 2011-03-20 12:15:01.906 079 18332.51 61.52 52199.54 88888.00 2011-03-20 12:15:02.406 079 18332.49 61.47 52199.45 88888.00 2011-03-20 12:15:02.906 079 18332.39 61.51 52199.37 88888.00 2011-03-20 12:15:03.406 079 18332.40 61.54 52199.27 88888.00 2011-03-20 12:15:03.906 079 18332.40 61.49 52199.28 88888.00 2011-03-20 12:15:04.406 079 18332.41 61.46 52199.35 88888.00 2011-03-20 12:15:04.906 079 18332.51 61.42 52199.42 88888.00 2011-03-20 12:15:05.406 079 18332.59 61.49 52199.32 88888.00 2011-03-20 12:15:05.906 079 18332.61 61.44 52199.34 88888.00 2011-03-20 12:15:06.406 079 18332.69 61.48 52199.34 88888.00 2011-03-20 12:15:06.906 079 18332.70 61.44 52199.47 88888.00 2011-03-20 12:15:07.406 079 18332.80 61.37 52199.42 88888.00 2011-03-20 12:15:07.906 079 18332.85 61.32 52199.37 88888.00 2011-03-20 12:15:08.406 079 18332.83 61.34 52199.36 88888.00 2011-03-20 12:15:08.906 079 18333.02 61.32 52199.42 88888.00 2011-03-20 12:15:09.406 079 18333.37 61.28 52199.34 88888.00 2011-03-20 12:15:09.906 079 18333.13 61.29 52199.36 88888.00 2011-03-20 12:15:10.406 079 18333.06 61.33 52199.45 88888.00 2011-03-20 12:15:10.906 079 18333.07 61.34 52199.34 88888.00 2011-03-20 12:15:11.406 079 18333.03 61.29 52199.27 88888.00 2011-03-20 12:15:11.906 079 18333.06 61.28 52199.27 88888.00 2011-03-20 12:15:12.406 079 18333.14 61.32 52199.40 88888.00 2011-03-20 12:15:12.906 079 18333.19 61.23 52199.37 88888.00 2011-03-20 12:15:13.406 079 18333.13 61.30 52199.29 88888.00 2011-03-20 12:15:13.906 079 18333.01 61.24 52199.39 88888.00 2011-03-20 12:15:14.406 079 18333.12 61.27 52199.47 88888.00 2011-03-20 12:15:14.906 079 18333.32 61.38 52199.47 88888.00 2011-03-20 12:15:15.406 079 18333.14 61.45 52199.36 88888.00 2011-03-20 12:15:15.906 079 18333.04 61.48 52199.29 88888.00 2011-03-20 12:15:16.406 079 18332.97 61.49 52199.33 88888.00 2011-03-20 12:15:16.906 079 18332.90 61.58 52199.42 88888.00 2011-03-20 12:15:17.406 079 18333.00 61.66 52199.52 88888.00 2011-03-20 12:15:17.906 079 18333.27 61.70 52199.48 88888.00 2011-03-20 12:15:18.406 079 18333.23 61.73 52199.37 88888.00 2011-03-20 12:15:18.906 079 18333.16 61.85 52199.37 88888.00 2011-03-20 12:15:19.406 079 18332.93 61.95 52199.44 88888.00 2011-03-20 12:15:19.906 079 18332.82 61.92 52199.51 88888.00 2011-03-20 12:15:20.406 079 18332.75 61.87 52199.58 88888.00 2011-03-20 12:15:20.906 079 18332.94 61.96 52199.63 88888.00 2011-03-20 12:15:21.406 079 18332.82 62.00 52199.65 88888.00 2011-03-20 12:15:21.906 079 18332.97 62.01 52199.57 88888.00 2011-03-20 12:15:22.406 079 18333.34 62.07 52199.43 88888.00 2011-03-20 12:15:22.906 079 18333.34 62.14 52199.20 88888.00 2011-03-20 12:15:23.406 079 18333.04 62.13 52199.06 88888.00 2011-03-20 12:15:23.906 079 18332.82 62.09 52199.16 88888.00 2011-03-20 12:15:24.406 079 18332.83 62.01 52199.29 88888.00 2011-03-20 12:15:24.906 079 18332.81 62.12 52199.30 88888.00 2011-03-20 12:15:25.406 079 18332.85 62.14 52199.31 88888.00 2011-03-20 12:15:25.906 079 18332.86 62.12 52199.31 88888.00 2011-03-20 12:15:26.406 079 18332.92 62.02 52199.28 88888.00 2011-03-20 12:15:26.906 079 18332.94 62.13 52199.31 88888.00 2011-03-20 12:15:27.406 079 18332.91 62.19 52199.32 88888.00 2011-03-20 12:15:27.906 079 18333.07 62.14 52199.30 88888.00 2011-03-20 12:15:28.406 079 18333.19 62.15 52199.30 88888.00 2011-03-20 12:15:28.906 079 18333.28 61.99 52199.21 88888.00 2011-03-20 12:15:29.406 079 18333.50 61.87 52199.23 88888.00 2011-03-20 12:15:29.906 079 18333.32 61.98 52199.24 88888.00 2011-03-20 12:15:30.406 079 18333.36 61.96 52199.16 88888.00 2011-03-20 12:15:30.906 079 18333.39 61.81 52199.16 88888.00 2011-03-20 12:15:31.406 079 18333.42 61.78 52199.16 88888.00 2011-03-20 12:15:31.906 079 18333.42 61.72 52199.16 88888.00 2011-03-20 12:15:32.406 079 18333.47 61.73 52199.21 88888.00 2011-03-20 12:15:32.906 079 18333.50 61.79 52199.21 88888.00 2011-03-20 12:15:33.406 079 18333.71 61.73 52199.17 88888.00 2011-03-20 12:15:33.906 079 18333.78 61.62 52199.21 88888.00 2011-03-20 12:15:34.406 079 18333.76 61.65 52199.29 88888.00 2011-03-20 12:15:34.906 079 18333.59 61.69 52199.25 88888.00 2011-03-20 12:15:35.406 079 18333.46 61.72 52199.29 88888.00 2011-03-20 12:15:35.906 079 18333.23 61.68 52199.33 88888.00 2011-03-20 12:15:36.406 079 18333.43 61.74 52199.31 88888.00 2011-03-20 12:15:36.906 079 18333.77 61.69 52199.35 88888.00 2011-03-20 12:15:37.406 079 18333.67 61.66 52199.36 88888.00 2011-03-20 12:15:37.906 079 18333.57 61.63 52199.47 88888.00 2011-03-20 12:15:38.406 079 18333.87 61.68 52199.31 88888.00 2011-03-20 12:15:38.906 079 18333.95 61.69 52199.21 88888.00 2011-03-20 12:15:39.406 079 18333.64 61.64 52199.31 88888.00 2011-03-20 12:15:39.906 079 18333.54 61.67 52199.25 88888.00 2011-03-20 12:15:40.406 079 18333.62 61.70 52199.36 88888.00 2011-03-20 12:15:40.906 079 18333.67 61.71 52199.37 88888.00 2011-03-20 12:15:41.406 079 18333.87 61.79 52199.30 88888.00 2011-03-20 12:15:41.906 079 18333.86 61.80 52199.25 88888.00 2011-03-20 12:15:42.406 079 18333.55 61.88 52199.39 88888.00 2011-03-20 12:15:42.906 079 18333.68 61.93 52199.37 88888.00 2011-03-20 12:15:43.406 079 18333.87 61.98 52199.24 88888.00 2011-03-20 12:15:43.906 079 18333.54 62.05 52199.33 88888.00 2011-03-20 12:15:44.406 079 18333.33 62.11 52199.35 88888.00 2011-03-20 12:15:44.906 079 18333.38 62.18 52199.33 88888.00 2011-03-20 12:15:45.406 079 18333.50 62.15 52199.37 88888.00 2011-03-20 12:15:45.906 079 18333.56 62.22 52199.36 88888.00 2011-03-20 12:15:46.406 079 18333.44 62.30 52199.40 88888.00 2011-03-20 12:15:46.906 079 18333.45 62.36 52199.41 88888.00 2011-03-20 12:15:47.406 079 18333.56 62.36 52199.42 88888.00 2011-03-20 12:15:47.906 079 18333.29 62.41 52199.31 88888.00 2011-03-20 12:15:48.406 079 18333.16 62.42 52199.29 88888.00 2011-03-20 12:15:48.906 079 18333.07 62.40 52199.27 88888.00 2011-03-20 12:15:49.406 079 18333.18 62.40 52199.21 88888.00 2011-03-20 12:15:49.906 079 18333.35 62.41 52199.23 88888.00 2011-03-20 12:15:50.406 079 18333.38 62.42 52199.35 88888.00 2011-03-20 12:15:50.906 079 18333.39 62.39 52199.33 88888.00 2011-03-20 12:15:51.406 079 18333.34 62.34 52199.24 88888.00 2011-03-20 12:15:51.906 079 18333.57 62.31 52199.19 88888.00 2011-03-20 12:15:52.406 079 18333.48 62.28 52199.25 88888.00 2011-03-20 12:15:52.906 079 18333.43 62.30 52199.29 88888.00 2011-03-20 12:15:53.406 079 18333.40 62.33 52199.25 88888.00 2011-03-20 12:15:53.906 079 18333.47 62.28 52199.21 88888.00 2011-03-20 12:15:54.406 079 18333.54 62.20 52199.24 88888.00 2011-03-20 12:15:54.906 079 18333.81 62.09 52199.42 88888.00 2011-03-20 12:15:55.406 079 18334.12 62.03 52199.42 88888.00 2011-03-20 12:15:55.906 079 18334.11 61.96 52199.43 88888.00 2011-03-20 12:15:56.406 079 18333.98 61.96 52199.44 88888.00 2011-03-20 12:15:56.906 079 18334.09 61.97 52199.44 88888.00 2011-03-20 12:15:57.406 079 18333.84 61.94 52199.40 88888.00 2011-03-20 12:15:57.906 079 18333.73 61.90 52199.37 88888.00 2011-03-20 12:15:58.406 079 18333.78 61.96 52199.33 88888.00 2011-03-20 12:15:58.906 079 18333.81 61.98 52199.37 88888.00 2011-03-20 12:15:59.406 079 18333.83 61.99 52199.30 88888.00 2011-03-20 12:15:59.906 079 18333.78 61.99 52199.29 88888.00 2011-03-20 12:16:00.406 079 18333.62 61.95 52199.25 88888.00 2011-03-20 12:16:00.906 079 18333.53 61.92 52199.25 88888.00 2011-03-20 12:16:01.406 079 18333.53 61.97 52199.34 88888.00 2011-03-20 12:16:01.906 079 18333.59 62.00 52199.31 88888.00 2011-03-20 12:16:02.406 079 18333.67 61.98 52199.37 88888.00 2011-03-20 12:16:02.906 079 18333.92 62.00 52199.42 88888.00 2011-03-20 12:16:03.406 079 18334.05 62.03 52199.39 88888.00 2011-03-20 12:16:03.906 079 18334.02 62.06 52199.45 88888.00 2011-03-20 12:16:04.406 079 18333.61 62.16 52199.46 88888.00 2011-03-20 12:16:04.906 079 18333.42 62.21 52199.47 88888.00 2011-03-20 12:16:05.406 079 18333.40 62.21 52199.41 88888.00 2011-03-20 12:16:05.906 079 18333.27 62.20 52199.44 88888.00 2011-03-20 12:16:06.406 079 18333.25 62.24 52199.47 88888.00 2011-03-20 12:16:06.906 079 18333.26 62.27 52199.48 88888.00 2011-03-20 12:16:07.406 079 18333.16 62.28 52199.53 88888.00 2011-03-20 12:16:07.906 079 18333.24 62.35 52199.47 88888.00 2011-03-20 12:16:08.406 079 18333.22 62.44 52199.41 88888.00 2011-03-20 12:16:08.906 079 18333.24 62.47 52199.33 88888.00 2011-03-20 12:16:09.406 079 18333.25 62.42 52199.34 88888.00 2011-03-20 12:16:09.906 079 18333.25 62.45 52199.41 88888.00 2011-03-20 12:16:10.406 079 18333.40 62.53 52199.34 88888.00 2011-03-20 12:16:10.906 079 18333.68 62.51 52199.35 88888.00 2011-03-20 12:16:11.406 079 18333.83 62.51 52199.47 88888.00 2011-03-20 12:16:11.906 079 18333.82 62.49 52199.40 88888.00 2011-03-20 12:16:12.406 079 18333.77 62.49 52199.35 88888.00 2011-03-20 12:16:12.906 079 18333.78 62.49 52199.44 88888.00 2011-03-20 12:16:13.406 079 18333.58 62.53 52199.42 88888.00 2011-03-20 12:16:13.906 079 18333.28 62.46 52199.43 88888.00 2011-03-20 12:16:14.406 079 18333.33 62.52 52199.36 88888.00 2011-03-20 12:16:14.906 079 18333.53 62.51 52199.43 88888.00 2011-03-20 12:16:15.406 079 18333.48 62.43 52199.45 88888.00 2011-03-20 12:16:15.906 079 18333.25 62.38 52199.42 88888.00 2011-03-20 12:16:16.406 079 18333.25 62.38 52199.35 88888.00 2011-03-20 12:16:16.906 079 18333.24 62.37 52199.40 88888.00 2011-03-20 12:16:17.406 079 18333.29 62.37 52199.32 88888.00 2011-03-20 12:16:17.906 079 18333.61 62.37 52199.36 88888.00 2011-03-20 12:16:18.406 079 18333.87 62.24 52199.42 88888.00 2011-03-20 12:16:18.906 079 18333.92 62.08 52199.42 88888.00 2011-03-20 12:16:19.406 079 18333.78 62.12 52199.36 88888.00 2011-03-20 12:16:19.906 079 18333.45 62.16 52199.35 88888.00 2011-03-20 12:16:20.406 079 18333.58 62.06 52199.41 88888.00 2011-03-20 12:16:20.906 079 18333.79 62.07 52199.44 88888.00 2011-03-20 12:16:21.406 079 18333.82 62.10 52199.41 88888.00 2011-03-20 12:16:21.906 079 18333.92 62.08 52199.41 88888.00 2011-03-20 12:16:22.406 079 18333.57 62.12 52199.47 88888.00 2011-03-20 12:16:22.906 079 18333.53 62.14 52199.47 88888.00 2011-03-20 12:16:23.406 079 18333.30 62.15 52199.44 88888.00 2011-03-20 12:16:23.906 079 18333.15 62.14 52199.54 88888.00 2011-03-20 12:16:24.406 079 18333.08 62.07 52199.60 88888.00 2011-03-20 12:16:24.906 079 18333.06 62.06 52199.59 88888.00 2011-03-20 12:16:25.406 079 18333.22 62.06 52199.59 88888.00 2011-03-20 12:16:25.906 079 18333.51 62.10 52199.50 88888.00 2011-03-20 12:16:26.406 079 18333.59 62.22 52199.40 88888.00 2011-03-20 12:16:26.906 079 18333.34 62.22 52199.40 88888.00 2011-03-20 12:16:27.406 079 18333.02 62.25 52199.48 88888.00 2011-03-20 12:16:27.906 079 18332.92 62.28 52199.46 88888.00 2011-03-20 12:16:28.403 079 18332.78 62.37 52199.42 88888.00 2011-03-20 12:16:28.903 079 18332.81 62.45 52199.43 88888.00 2011-03-20 12:16:29.403 079 18332.72 62.42 52199.52 88888.00 2011-03-20 12:16:29.903 079 18332.77 62.47 52199.53 88888.00 2011-03-20 12:16:30.403 079 18332.93 62.57 52199.47 88888.00 2011-03-20 12:16:30.903 079 18332.68 62.49 52199.44 88888.00 2011-03-20 12:16:31.403 079 18332.89 62.52 52199.45 88888.00 2011-03-20 12:16:31.903 079 18333.19 62.60 52199.36 88888.00 2011-03-20 12:16:32.403 079 18333.08 62.66 52199.25 88888.00 2011-03-20 12:16:32.903 079 18333.15 62.62 52199.19 88888.00 2011-03-20 12:16:33.403 079 18333.15 62.60 52199.12 88888.00 2011-03-20 12:16:33.903 079 18332.94 62.67 52199.12 88888.00 2011-03-20 12:16:34.403 079 18332.93 62.73 52199.24 88888.00 2011-03-20 12:16:34.903 079 18332.92 62.75 52199.23 88888.00 2011-03-20 12:16:35.403 079 18332.92 62.73 52199.21 88888.00 2011-03-20 12:16:35.903 079 18332.90 62.72 52199.20 88888.00 2011-03-20 12:16:36.403 079 18332.93 62.70 52199.30 88888.00 2011-03-20 12:16:36.903 079 18332.99 62.69 52199.32 88888.00 2011-03-20 12:16:37.403 079 18332.97 62.67 52199.39 88888.00 2011-03-20 12:16:37.903 079 18332.97 62.66 52199.41 88888.00 2011-03-20 12:16:38.403 079 18332.99 62.64 52199.34 88888.00 2011-03-20 12:16:38.903 079 18332.96 62.63 52199.42 88888.00 2011-03-20 12:16:39.403 079 18333.11 62.61 52199.45 88888.00 2011-03-20 12:16:39.903 079 18333.16 62.60 52199.39 88888.00 2011-03-20 12:16:40.403 079 18333.14 62.61 52199.41 88888.00 2011-03-20 12:16:40.903 079 18333.29 62.57 52199.43 88888.00 2011-03-20 12:16:41.403 079 18333.64 62.54 52199.48 88888.00 2011-03-20 12:16:41.903 079 18333.51 62.54 52199.60 88888.00 2011-03-20 12:16:42.403 079 18333.39 62.55 52199.59 88888.00 2011-03-20 12:16:42.903 079 18333.26 62.53 52199.59 88888.00 2011-03-20 12:16:43.403 079 18333.27 62.53 52199.58 88888.00 2011-03-20 12:16:43.903 079 18333.24 62.60 52199.52 88888.00 2011-03-20 12:16:44.403 079 18333.19 62.63 52199.57 88888.00 2011-03-20 12:16:44.903 079 18333.25 62.57 52199.50 88888.00 2011-03-20 12:16:45.403 079 18333.22 62.56 52199.43 88888.00 2011-03-20 12:16:45.903 079 18333.46 62.60 52199.51 88888.00 2011-03-20 12:16:46.403 079 18333.69 62.64 52199.45 88888.00 2011-03-20 12:16:46.903 079 18333.65 62.55 52199.41 88888.00 2011-03-20 12:16:47.403 079 18333.43 62.56 52199.47 88888.00 2011-03-20 12:16:47.903 079 18333.19 62.64 52199.41 88888.00 2011-03-20 12:16:48.403 079 18333.24 62.59 52199.37 88888.00 2011-03-20 12:16:48.903 079 18333.26 62.60 52199.45 88888.00 2011-03-20 12:16:49.403 079 18333.07 62.68 52199.45 88888.00 2011-03-20 12:16:49.903 079 18333.02 62.69 52199.54 88888.00 2011-03-20 12:16:50.403 079 18333.06 62.74 52199.56 88888.00 2011-03-20 12:16:50.903 079 18333.12 62.78 52199.57 88888.00 2011-03-20 12:16:51.403 079 18333.06 62.76 52199.56 88888.00 2011-03-20 12:16:51.903 079 18332.97 62.81 52199.62 88888.00 2011-03-20 12:16:52.403 079 18332.97 62.90 52199.60 88888.00 2011-03-20 12:16:52.903 079 18332.91 62.86 52199.54 88888.00 2011-03-20 12:16:53.403 079 18332.90 62.85 52199.59 88888.00 2011-03-20 12:16:53.903 079 18332.92 62.82 52199.65 88888.00 2011-03-20 12:16:54.403 079 18332.84 62.81 52199.60 88888.00 2011-03-20 12:16:54.903 079 18332.80 62.87 52199.57 88888.00 2011-03-20 12:16:55.403 079 18332.94 62.84 52199.51 88888.00 2011-03-20 12:16:55.903 079 18333.23 62.88 52199.57 88888.00 2011-03-20 12:16:56.403 079 18333.30 62.82 52199.65 88888.00 2011-03-20 12:16:56.903 079 18333.42 62.85 52199.54 88888.00 2011-03-20 12:16:57.403 079 18333.29 62.86 52199.53 88888.00 2011-03-20 12:16:57.903 079 18333.28 62.92 52199.63 88888.00 2011-03-20 12:16:58.403 079 18333.26 63.04 52199.68 88888.00 2011-03-20 12:16:58.903 079 18333.26 62.98 52199.63 88888.00 2011-03-20 12:16:59.403 079 18333.35 62.98 52199.70 88888.00 2011-03-20 12:16:59.903 079 18333.12 63.02 52199.63 88888.00 2011-03-20 12:17:00.403 079 18332.89 62.98 52199.66 88888.00 2011-03-20 12:17:00.903 079 18332.96 62.99 52199.71 88888.00 2011-03-20 12:17:01.403 079 18332.94 63.07 52199.77 88888.00 2011-03-20 12:17:01.903 079 18332.99 63.11 52199.77 88888.00 2011-03-20 12:17:02.403 079 18333.04 63.08 52199.69 88888.00 2011-03-20 12:17:02.903 079 18333.00 63.05 52199.72 88888.00 2011-03-20 12:17:03.403 079 18333.00 63.03 52199.63 88888.00 2011-03-20 12:17:03.903 079 18333.16 62.99 52199.68 88888.00 2011-03-20 12:17:04.403 079 18333.51 62.90 52199.60 88888.00 2011-03-20 12:17:04.903 079 18333.59 62.82 52199.62 88888.00 2011-03-20 12:17:05.403 079 18333.55 62.84 52199.68 88888.00 2011-03-20 12:17:05.903 079 18333.18 62.87 52199.69 88888.00 2011-03-20 12:17:06.403 079 18333.14 62.85 52199.69 88888.00 2011-03-20 12:17:06.903 079 18333.05 62.84 52199.64 88888.00 2011-03-20 12:17:07.403 079 18333.00 62.76 52199.64 88888.00 2011-03-20 12:17:07.903 079 18332.99 62.67 52199.65 88888.00 2011-03-20 12:17:08.403 079 18332.99 62.64 52199.66 88888.00 2011-03-20 12:17:08.903 079 18332.85 62.65 52199.78 88888.00 2011-03-20 12:17:09.403 079 18332.94 62.68 52199.83 88888.00 2011-03-20 12:17:09.903 079 18333.03 62.65 52199.69 88888.00 2011-03-20 12:17:10.403 079 18332.92 62.56 52199.65 88888.00 2011-03-20 12:17:10.903 079 18333.27 62.58 52199.63 88888.00 2011-03-20 12:17:11.403 079 18333.44 62.58 52199.71 88888.00 2011-03-20 12:17:11.903 079 18333.43 62.60 52199.71 88888.00 2011-03-20 12:17:12.403 079 18333.47 62.56 52199.60 88888.00 2011-03-20 12:17:12.903 079 18333.57 62.52 52199.52 88888.00 2011-03-20 12:17:13.403 079 18333.48 62.49 52199.57 88888.00 2011-03-20 12:17:13.903 079 18333.51 62.52 52199.68 88888.00 2011-03-20 12:17:14.403 079 18333.42 62.53 52199.79 88888.00 2011-03-20 12:17:14.903 079 18333.07 62.58 52199.78 88888.00 2011-03-20 12:17:15.403 079 18333.19 62.60 52199.66 88888.00 2011-03-20 12:17:15.903 079 18333.06 62.52 52199.64 88888.00 2011-03-20 12:17:16.403 079 18333.36 62.53 52199.66 88888.00 2011-03-20 12:17:16.903 079 18333.26 62.52 52199.58 88888.00 2011-03-20 12:17:17.403 079 18333.13 62.51 52199.60 88888.00 2011-03-20 12:17:17.903 079 18333.12 62.45 52199.59 88888.00 2011-03-20 12:17:18.403 079 18333.01 62.42 52199.60 88888.00 2011-03-20 12:17:18.903 079 18333.22 62.41 52199.62 88888.00 2011-03-20 12:17:19.403 079 18333.57 62.42 52199.59 88888.00 2011-03-20 12:17:19.903 079 18333.47 62.39 52199.46 88888.00 2011-03-20 12:17:20.403 079 18333.33 62.33 52199.36 88888.00 2011-03-20 12:17:20.903 079 18333.65 62.29 52199.25 88888.00 2011-03-20 12:17:21.403 079 18333.65 62.21 52199.36 88888.00 2011-03-20 12:17:21.903 079 18333.55 62.25 52199.52 88888.00 2011-03-20 12:17:22.403 079 18333.57 62.36 52199.42 88888.00 2011-03-20 12:17:22.903 079 18333.49 62.31 52199.31 88888.00 2011-03-20 12:17:23.403 079 18333.22 62.32 52199.33 88888.00 2011-03-20 12:17:23.903 079 18333.32 62.25 52199.37 88888.00 2011-03-20 12:17:24.403 079 18333.26 62.16 52199.41 88888.00 2011-03-20 12:17:24.903 079 18333.03 62.08 52199.45 88888.00 2011-03-20 12:17:25.403 079 18332.96 62.20 52199.36 88888.00 2011-03-20 12:17:25.903 079 18333.01 62.24 52199.57 88888.00 2011-03-20 12:17:26.403 079 18333.24 62.19 52199.68 88888.00 2011-03-20 12:17:26.903 079 18333.17 62.14 52199.58 88888.00 2011-03-20 12:17:27.403 079 18333.46 62.14 52199.55 88888.00 2011-03-20 12:17:27.903 079 18333.56 62.16 52199.67 88888.00 2011-03-20 12:17:28.403 079 18333.29 62.14 52199.55 88888.00 2011-03-20 12:17:28.903 079 18333.23 62.19 52199.54 88888.00 2011-03-20 12:17:29.403 079 18332.97 62.19 52199.58 88888.00 2011-03-20 12:17:29.903 079 18332.92 62.19 52199.55 88888.00 2011-03-20 12:17:30.403 079 18332.84 62.27 52199.54 88888.00 2011-03-20 12:17:30.903 079 18332.84 62.28 52199.62 88888.00 2011-03-20 12:17:31.403 079 18332.86 62.30 52199.62 88888.00 2011-03-20 12:17:31.903 079 18333.22 62.30 52199.60 88888.00 2011-03-20 12:17:32.403 079 18333.47 62.28 52199.47 88888.00 2011-03-20 12:17:32.903 079 18333.19 62.30 52199.33 88888.00 2011-03-20 12:17:33.403 079 18332.89 62.24 52199.34 88888.00 2011-03-20 12:17:33.903 079 18332.83 62.21 52199.35 88888.00 2011-03-20 12:17:34.403 079 18332.97 62.19 52199.43 88888.00 2011-03-20 12:17:34.903 079 18332.94 62.10 52199.43 88888.00 2011-03-20 12:17:35.403 079 18332.88 62.10 52199.46 88888.00 2011-03-20 12:17:35.903 079 18332.88 62.11 52199.37 88888.00 2011-03-20 12:17:36.403 079 18333.04 62.21 52199.29 88888.00 2011-03-20 12:17:36.903 079 18333.13 62.09 52199.40 88888.00 2011-03-20 12:17:37.403 079 18333.04 62.08 52199.45 88888.00 2011-03-20 12:17:37.903 079 18333.16 62.12 52199.36 88888.00 2011-03-20 12:17:38.403 079 18333.38 62.12 52199.35 88888.00 2011-03-20 12:17:38.903 079 18333.33 62.08 52199.30 88888.00 2011-03-20 12:17:39.403 079 18333.24 61.96 52199.44 88888.00 2011-03-20 12:17:39.903 079 18333.67 61.89 52199.37 88888.00 2011-03-20 12:17:40.403 079 18333.73 61.80 52199.34 88888.00 2011-03-20 12:17:40.903 079 18333.51 61.73 52199.24 88888.00 2011-03-20 12:17:41.403 079 18333.72 61.73 52199.18 88888.00 2011-03-20 12:17:41.903 079 18333.72 61.68 52199.16 88888.00 2011-03-20 12:17:42.403 079 18333.56 61.65 52199.17 88888.00 2011-03-20 12:17:42.903 079 18333.48 61.61 52199.30 88888.00 2011-03-20 12:17:43.403 079 18333.40 61.54 52199.39 88888.00 2011-03-20 12:17:43.903 079 18333.43 61.53 52199.48 88888.00 2011-03-20 12:17:44.403 079 18333.43 61.55 52199.47 88888.00 2011-03-20 12:17:44.903 079 18333.36 61.51 52199.42 88888.00 2011-03-20 12:17:45.403 079 18333.40 61.49 52199.35 88888.00 2011-03-20 12:17:45.903 079 18333.55 61.48 52199.41 88888.00 2011-03-20 12:17:46.403 079 18333.55 61.62 52199.46 88888.00 2011-03-20 12:17:46.903 079 18333.56 61.66 52199.51 88888.00 2011-03-20 12:17:47.403 079 18333.56 61.64 52199.60 88888.00 2011-03-20 12:17:47.903 079 18333.55 61.64 52199.58 88888.00 2011-03-20 12:17:48.403 079 18333.53 61.69 52199.51 88888.00 2011-03-20 12:17:48.903 079 18333.45 61.70 52199.40 88888.00 2011-03-20 12:17:49.403 079 18333.38 61.69 52199.36 88888.00 2011-03-20 12:17:49.903 079 18333.42 61.71 52199.29 88888.00 2011-03-20 12:17:50.403 079 18333.48 61.73 52199.37 88888.00 2011-03-20 12:17:50.903 079 18333.81 61.78 52199.56 88888.00 2011-03-20 12:17:51.403 079 18333.78 61.75 52199.52 88888.00 2011-03-20 12:17:51.903 079 18333.28 61.85 52199.43 88888.00 2011-03-20 12:17:52.403 079 18333.34 61.90 52199.32 88888.00 2011-03-20 12:17:52.903 079 18333.55 61.81 52199.24 88888.00 2011-03-20 12:17:53.403 079 18333.28 61.88 52199.35 88888.00 2011-03-20 12:17:53.903 079 18333.13 61.86 52199.41 88888.00 2011-03-20 12:17:54.403 079 18333.07 61.91 52199.50 88888.00 2011-03-20 12:17:54.903 079 18333.50 61.85 52199.45 88888.00 2011-03-20 12:17:55.403 079 18333.76 61.84 52199.35 88888.00 2011-03-20 12:17:55.903 079 18333.72 61.85 52199.36 88888.00 2011-03-20 12:17:56.403 079 18333.50 61.93 52199.44 88888.00 2011-03-20 12:17:56.903 079 18333.39 61.95 52199.45 88888.00 2011-03-20 12:17:57.403 079 18333.08 62.00 52199.37 88888.00 2011-03-20 12:17:57.903 079 18332.96 61.99 52199.20 88888.00 2011-03-20 12:17:58.403 079 18332.89 61.96 52199.22 88888.00 2011-03-20 12:17:58.903 079 18333.22 61.95 52199.32 88888.00 2011-03-20 12:17:59.403 079 18333.29 62.05 52199.33 88888.00 2011-03-20 12:17:59.903 079 18333.16 62.07 52199.43 88888.00 2011-03-20 12:18:00.403 079 18333.07 62.13 52199.44 88888.00 2011-03-20 12:18:00.903 079 18333.07 62.08 52199.37 88888.00 2011-03-20 12:18:01.403 079 18333.14 62.01 52199.35 88888.00 2011-03-20 12:18:01.903 079 18333.18 61.96 52199.35 88888.00 2011-03-20 12:18:02.403 079 18333.18 61.98 52199.43 88888.00 2011-03-20 12:18:02.903 079 18333.24 62.03 52199.52 88888.00 2011-03-20 12:18:03.403 079 18333.18 62.00 52199.56 88888.00 2011-03-20 12:18:03.903 079 18333.10 62.04 52199.57 88888.00 2011-03-20 12:18:04.403 079 18332.97 62.03 52199.68 88888.00 2011-03-20 12:18:04.903 079 18333.16 61.98 52199.68 88888.00 2011-03-20 12:18:05.403 079 18333.24 62.08 52199.56 88888.00 2011-03-20 12:18:05.903 079 18333.03 62.08 52199.57 88888.00 2011-03-20 12:18:06.403 079 18333.17 62.04 52199.60 88888.00 2011-03-20 12:18:06.903 079 18333.42 61.97 52199.55 88888.00 2011-03-20 12:18:07.403 079 18333.06 61.92 52199.50 88888.00 2011-03-20 12:18:07.903 079 18332.92 61.92 52199.62 88888.00 2011-03-20 12:18:08.403 079 18333.00 61.93 52199.66 88888.00 2011-03-20 12:18:08.903 079 18333.32 61.87 52199.69 88888.00 2011-03-20 12:18:09.403 079 18333.34 61.87 52199.69 88888.00 2011-03-20 12:18:09.903 079 18333.26 61.87 52199.68 88888.00 2011-03-20 12:18:10.403 079 18333.18 61.95 52199.69 88888.00 2011-03-20 12:18:10.903 079 18333.17 61.93 52199.58 88888.00 2011-03-20 12:18:11.403 079 18333.36 61.97 52199.56 88888.00 2011-03-20 12:18:11.903 079 18333.39 61.98 52199.60 88888.00 2011-03-20 12:18:12.403 079 18333.00 61.99 52199.62 88888.00 2011-03-20 12:18:12.903 079 18332.90 61.93 52199.64 88888.00 2011-03-20 12:18:13.403 079 18332.90 61.94 52199.68 88888.00 2011-03-20 12:18:13.903 079 18332.82 61.98 52199.69 88888.00 2011-03-20 12:18:14.403 079 18332.82 61.96 52199.69 88888.00 2011-03-20 12:18:14.903 079 18332.75 61.94 52199.64 88888.00 2011-03-20 12:18:15.403 079 18332.69 61.99 52199.71 88888.00 2011-03-20 12:18:15.903 079 18332.68 61.99 52199.69 88888.00 2011-03-20 12:18:16.403 079 18332.66 62.03 52199.57 88888.00 2011-03-20 12:18:16.903 079 18333.02 62.15 52199.65 88888.00 2011-03-20 12:18:17.403 079 18333.23 62.14 52199.70 88888.00 2011-03-20 12:18:17.903 079 18333.07 62.14 52199.67 88888.00 2011-03-20 12:18:18.403 079 18332.85 62.13 52199.68 88888.00 2011-03-20 12:18:18.903 079 18332.71 62.14 52199.76 88888.00 2011-03-20 12:18:19.403 079 18333.01 62.19 52199.76 88888.00 2011-03-20 12:18:19.903 079 18333.22 62.23 52199.75 88888.00 2011-03-20 12:18:20.403 079 18332.84 62.24 52199.75 88888.00 2011-03-20 12:18:20.903 079 18332.56 62.18 52199.71 88888.00 2011-03-20 12:18:21.403 079 18332.51 62.19 52199.78 88888.00 2011-03-20 12:18:21.903 079 18332.47 62.22 52199.80 88888.00 2011-03-20 12:18:22.403 079 18332.53 62.21 52199.71 88888.00 2011-03-20 12:18:22.903 079 18332.80 62.15 52199.69 88888.00 2011-03-20 12:18:23.403 079 18332.61 62.20 52199.68 88888.00 2011-03-20 12:18:23.903 079 18332.59 62.21 52199.60 88888.00 2011-03-20 12:18:24.403 079 18332.54 62.22 52199.63 88888.00 2011-03-20 12:18:24.903 079 18332.88 62.16 52199.56 88888.00 2011-03-20 12:18:25.403 079 18332.89 62.20 52199.64 88888.00 2011-03-20 12:18:25.903 079 18332.63 62.22 52199.74 88888.00 2011-03-20 12:18:26.403 079 18332.50 62.16 52199.76 88888.00 2011-03-20 12:18:26.903 079 18332.69 62.13 52199.80 88888.00 2011-03-20 12:18:27.403 079 18332.89 62.14 52199.91 88888.00 2011-03-20 12:18:27.903 079 18332.83 62.11 52199.93 88888.00 2011-03-20 12:18:28.403 079 18332.60 62.10 52199.93 88888.00 2011-03-20 12:18:28.903 079 18332.47 62.07 52199.98 88888.00 2011-03-20 12:18:29.403 079 18332.35 62.03 52199.99 88888.00 2011-03-20 12:18:29.903 079 18332.34 61.92 52199.97 88888.00 2011-03-20 12:18:30.403 079 18332.47 61.89 52199.91 88888.00 2011-03-20 12:18:30.903 079 18332.47 61.90 52199.87 88888.00 2011-03-20 12:18:31.403 079 18332.36 61.89 52199.74 88888.00 2011-03-20 12:18:31.903 079 18332.38 61.82 52199.70 88888.00 2011-03-20 12:18:32.403 079 18332.37 61.79 52199.76 88888.00 2011-03-20 12:18:32.903 079 18332.32 61.69 52199.82 88888.00 2011-03-20 12:18:33.403 079 18332.36 61.72 52199.85 88888.00 2011-03-20 12:18:33.903 079 18332.58 61.71 52199.93 88888.00 2011-03-20 12:18:34.403 079 18332.77 61.70 52199.92 88888.00 2011-03-20 12:18:34.903 079 18332.70 61.73 52199.82 88888.00 2011-03-20 12:18:35.403 079 18332.35 61.68 52199.65 88888.00 2011-03-20 12:18:35.903 079 18332.36 61.65 52199.63 88888.00 2011-03-20 12:18:36.403 079 18332.35 61.69 52199.71 88888.00 2011-03-20 12:18:36.903 079 18332.09 61.72 52199.65 88888.00 2011-03-20 12:18:37.403 079 18332.09 61.73 52199.75 88888.00 2011-03-20 12:18:37.903 079 18332.04 61.68 52199.80 88888.00 2011-03-20 12:18:38.403 079 18332.10 61.70 52199.94 88888.00 2011-03-20 12:18:38.903 079 18332.17 61.70 52199.95 88888.00 2011-03-20 12:18:39.403 079 18332.43 61.73 52199.85 88888.00 2011-03-20 12:18:39.903 079 18332.45 61.69 52199.79 88888.00 2011-03-20 12:18:40.403 079 18332.10 61.67 52199.78 88888.00 2011-03-20 12:18:40.903 079 18331.91 61.73 52199.79 88888.00 2011-03-20 12:18:41.403 079 18331.96 61.79 52199.69 88888.00 2011-03-20 12:18:41.903 079 18332.07 61.74 52199.74 88888.00 2011-03-20 12:18:42.403 079 18332.06 61.69 52199.65 88888.00 2011-03-20 12:18:42.903 079 18332.45 61.66 52199.69 88888.00 2011-03-20 12:18:43.403 079 18332.58 61.58 52199.89 88888.00 2011-03-20 12:18:43.903 079 18332.23 61.61 52199.87 88888.00 2011-03-20 12:18:44.403 079 18332.05 61.58 52199.74 88888.00 2011-03-20 12:18:44.903 079 18331.97 61.53 52199.68 88888.00 2011-03-20 12:18:45.403 079 18332.03 61.52 52199.70 88888.00 2011-03-20 12:18:45.903 079 18331.98 61.51 52199.59 88888.00 2011-03-20 12:18:46.403 079 18331.94 61.48 52199.55 88888.00 2011-03-20 12:18:46.903 079 18332.03 61.53 52199.63 88888.00 2011-03-20 12:18:47.403 079 18332.05 61.57 52199.69 88888.00 2011-03-20 12:18:47.903 079 18332.05 61.53 52199.67 88888.00 2011-03-20 12:18:48.403 079 18332.03 61.48 52199.65 88888.00 2011-03-20 12:18:48.903 079 18332.07 61.38 52199.57 88888.00 2011-03-20 12:18:49.403 079 18332.02 61.38 52199.51 88888.00 2011-03-20 12:18:49.903 079 18332.26 61.35 52199.47 88888.00 2011-03-20 12:18:50.403 079 18332.23 61.34 52199.53 88888.00 2011-03-20 12:18:50.903 079 18332.34 61.23 52199.45 88888.00 2011-03-20 12:18:51.403 079 18332.51 61.22 52199.46 88888.00 2011-03-20 12:18:51.903 079 18332.68 61.16 52199.55 88888.00 2011-03-20 12:18:52.403 079 18332.53 61.13 52199.46 88888.00 2011-03-20 12:18:52.903 079 18332.26 61.14 52199.47 88888.00 2011-03-20 12:18:53.403 079 18332.25 61.22 52199.50 88888.00 2011-03-20 12:18:53.903 079 18332.18 61.16 52199.47 88888.00 2011-03-20 12:18:54.403 079 18332.15 61.13 52199.54 88888.00 2011-03-20 12:18:54.903 079 18332.37 61.14 52199.55 88888.00 2011-03-20 12:18:55.403 079 18332.57 61.05 52199.56 88888.00 2011-03-20 12:18:55.903 079 18332.27 61.06 52199.55 88888.00 2011-03-20 12:18:56.403 079 18332.18 61.03 52199.62 88888.00 2011-03-20 12:18:56.903 079 18332.21 60.95 52199.57 88888.00 2011-03-20 12:18:57.403 079 18332.46 61.00 52199.44 88888.00 2011-03-20 12:18:57.903 079 18332.43 61.04 52199.60 88888.00 2011-03-20 12:18:58.403 079 18332.25 60.92 52199.80 88888.00 2011-03-20 12:18:58.903 079 18332.19 60.82 52199.82 88888.00 2011-03-20 12:18:59.403 079 18332.17 60.91 52199.75 88888.00 2011-03-20 12:18:59.903 079 18332.54 60.94 52199.78 88888.00 2011-03-20 12:19:00.403 079 18332.67 60.94 52199.72 88888.00 2011-03-20 12:19:00.903 079 18332.52 60.93 52199.66 88888.00 2011-03-20 12:19:01.403 079 18332.25 61.01 52199.55 88888.00 2011-03-20 12:19:01.903 079 18332.25 61.01 52199.52 88888.00 2011-03-20 12:19:02.403 079 18332.08 61.01 52199.63 88888.00 2011-03-20 12:19:02.903 079 18332.25 61.06 52199.64 88888.00 2011-03-20 12:19:03.403 079 18332.34 61.04 52199.63 88888.00 2011-03-20 12:19:03.903 079 18332.43 61.03 52199.66 88888.00 2011-03-20 12:19:04.403 079 18332.45 61.07 52199.65 88888.00 2011-03-20 12:19:04.903 079 18332.49 61.15 52199.67 88888.00 2011-03-20 12:19:05.403 079 18332.31 61.12 52199.75 88888.00 2011-03-20 12:19:05.903 079 18332.09 61.09 52199.66 88888.00 2011-03-20 12:19:06.403 079 18332.06 61.09 52199.68 88888.00 2011-03-20 12:19:06.903 079 18332.05 61.02 52199.71 88888.00 2011-03-20 12:19:07.403 079 18332.04 60.99 52199.77 88888.00 2011-03-20 12:19:07.903 079 18332.25 61.29 52199.76 88888.00 2011-03-20 12:19:08.403 079 18332.27 61.38 52199.64 88888.00 2011-03-20 12:19:08.903 079 18332.07 61.38 52199.57 88888.00 2011-03-20 12:19:09.403 079 18332.03 61.37 52199.55 88888.00 2011-03-20 12:19:09.903 079 18332.06 61.40 52199.50 88888.00 2011-03-20 12:19:10.403 079 18332.26 61.43 52199.43 88888.00 2011-03-20 12:19:10.903 079 18332.63 61.44 52199.43 88888.00 2011-03-20 12:19:11.403 079 18332.72 61.43 52199.45 88888.00 2011-03-20 12:19:11.903 079 18332.62 61.44 52199.40 88888.00 2011-03-20 12:19:12.403 079 18332.16 61.41 52199.43 88888.00 2011-03-20 12:19:12.903 079 18332.23 61.47 52199.48 88888.00 2011-03-20 12:19:13.403 079 18332.26 61.38 52199.52 88888.00 2011-03-20 12:19:13.903 079 18332.36 61.24 52199.44 88888.00 2011-03-20 12:19:14.403 079 18332.49 61.24 52199.41 88888.00 2011-03-20 12:19:14.903 079 18332.30 61.25 52199.33 88888.00 2011-03-20 12:19:15.403 079 18332.31 61.26 52199.40 88888.00 2011-03-20 12:19:15.903 079 18332.46 61.20 52199.42 88888.00 2011-03-20 12:19:16.403 079 18332.83 61.23 52199.39 88888.00 2011-03-20 12:19:16.903 079 18332.93 61.21 52199.43 88888.00 2011-03-20 12:19:17.403 079 18332.73 61.23 52199.34 88888.00 2011-03-20 12:19:17.903 079 18332.66 61.23 52199.30 88888.00 2011-03-20 12:19:18.403 079 18332.46 61.24 52199.29 88888.00 2011-03-20 12:19:18.903 079 18332.39 61.21 52199.31 88888.00 2011-03-20 12:19:19.403 079 18332.58 61.15 52199.30 88888.00 2011-03-20 12:19:19.903 079 18332.72 61.18 52199.25 88888.00 2011-03-20 12:19:20.403 079 18332.90 61.15 52199.12 88888.00 2011-03-20 12:19:20.903 079 18332.90 61.22 52199.16 88888.00 2011-03-20 12:19:21.403 079 18332.71 61.23 52199.34 88888.00 2011-03-20 12:19:21.903 079 18332.66 61.26 52199.39 88888.00 2011-03-20 12:19:22.403 079 18332.58 61.28 52199.37 88888.00 2011-03-20 12:19:22.903 079 18332.61 61.26 52199.37 88888.00 2011-03-20 12:19:23.403 079 18332.57 61.22 52199.25 88888.00 2011-03-20 12:19:23.903 079 18332.63 61.27 52199.30 88888.00 2011-03-20 12:19:24.403 079 18332.67 61.30 52199.34 88888.00 2011-03-20 12:19:24.903 079 18332.62 61.36 52199.34 88888.00 2011-03-20 12:19:25.403 079 18332.56 61.40 52199.34 88888.00 2011-03-20 12:19:25.903 079 18332.45 61.33 52199.37 88888.00 2011-03-20 12:19:26.403 079 18332.40 61.35 52199.25 88888.00 2011-03-20 12:19:26.903 079 18332.45 61.42 52199.29 88888.00 2011-03-20 12:19:27.403 079 18332.43 61.43 52199.35 88888.00 2011-03-20 12:19:27.903 079 18332.39 61.54 52199.30 88888.00 2011-03-20 12:19:28.403 079 18332.56 61.55 52199.30 88888.00 2011-03-20 12:19:28.903 079 18332.74 61.46 52199.32 88888.00 2011-03-20 12:19:29.403 079 18332.63 61.44 52199.51 88888.00 2011-03-20 12:19:29.903 079 18332.59 61.47 52199.64 88888.00 2011-03-20 12:19:30.403 079 18332.56 61.57 52199.58 88888.00 2011-03-20 12:19:30.903 079 18332.64 61.57 52199.46 88888.00 2011-03-20 12:19:31.403 079 18332.54 61.56 52199.52 88888.00 2011-03-20 12:19:31.903 079 18332.54 61.56 52199.51 88888.00 2011-03-20 12:19:32.403 079 18332.62 61.60 52199.57 88888.00 2011-03-20 12:19:32.903 079 18332.66 61.60 52199.47 88888.00 2011-03-20 12:19:33.403 079 18332.59 61.63 52199.43 88888.00 2011-03-20 12:19:33.903 079 18332.58 61.64 52199.50 88888.00 2011-03-20 12:19:34.403 079 18332.52 61.67 52199.46 88888.00 2011-03-20 12:19:34.903 079 18332.49 61.64 52199.41 88888.00 2011-03-20 12:19:35.403 079 18332.42 61.65 52199.43 88888.00 2011-03-20 12:19:35.903 079 18332.46 61.71 52199.43 88888.00 2011-03-20 12:19:36.403 079 18332.69 61.71 52199.35 88888.00 2011-03-20 12:19:36.903 079 18332.81 61.74 52199.42 88888.00 2011-03-20 12:19:37.403 079 18333.08 61.81 52199.48 88888.00 2011-03-20 12:19:37.903 079 18333.17 61.84 52199.55 88888.00 2011-03-20 12:19:38.403 079 18332.96 61.74 52199.53 88888.00 2011-03-20 12:19:38.903 079 18332.89 61.77 52199.55 88888.00 2011-03-20 12:19:39.403 079 18332.57 61.78 52199.53 88888.00 2011-03-20 12:19:39.903 079 18332.56 61.75 52199.43 88888.00 2011-03-20 12:19:40.403 079 18332.89 61.65 52199.47 88888.00 2011-03-20 12:19:40.903 079 18332.85 61.67 52199.58 88888.00 2011-03-20 12:19:41.403 079 18332.66 61.63 52199.62 88888.00 2011-03-20 12:19:41.903 079 18332.48 61.63 52199.58 88888.00 2011-03-20 12:19:42.403 079 18332.35 61.64 52199.54 88888.00 2011-03-20 12:19:42.903 079 18332.28 61.71 52199.56 88888.00 2011-03-20 12:19:43.403 079 18332.29 61.72 52199.62 88888.00 2011-03-20 12:19:43.903 079 18332.31 61.74 52199.54 88888.00 2011-03-20 12:19:44.403 079 18332.29 61.76 52199.50 88888.00 2011-03-20 12:19:44.903 079 18332.36 61.73 52199.57 88888.00 2011-03-20 12:19:45.403 079 18332.34 61.68 52199.60 88888.00 2011-03-20 12:19:45.903 079 18332.37 61.65 52199.62 88888.00 2011-03-20 12:19:46.403 079 18332.42 61.72 52199.57 88888.00 2011-03-20 12:19:46.903 079 18332.35 61.69 52199.65 88888.00 2011-03-20 12:19:47.403 079 18332.39 61.72 52199.59 88888.00 2011-03-20 12:19:47.903 079 18332.50 61.75 52199.58 88888.00 2011-03-20 12:19:48.403 079 18332.45 61.81 52199.62 88888.00 2011-03-20 12:19:48.903 079 18332.52 61.80 52199.69 88888.00 2011-03-20 12:19:49.403 079 18332.84 61.70 52199.72 88888.00 2011-03-20 12:19:49.903 079 18332.67 61.60 52199.69 88888.00 2011-03-20 12:19:50.403 079 18332.47 61.54 52199.70 88888.00 2011-03-20 12:19:50.903 079 18332.40 61.59 52199.69 88888.00 2011-03-20 12:19:51.403 079 18332.60 61.59 52199.71 88888.00 2011-03-20 12:19:51.903 079 18332.85 61.55 52199.79 88888.00 2011-03-20 12:19:52.403 079 18332.85 61.52 52199.79 88888.00 2011-03-20 12:19:52.903 079 18332.53 61.47 52199.69 88888.00 2011-03-20 12:19:53.403 079 18332.47 61.43 52199.75 88888.00 2011-03-20 12:19:53.903 079 18332.40 61.48 52199.68 88888.00 2011-03-20 12:19:54.403 079 18332.29 61.51 52199.59 88888.00 2011-03-20 12:19:54.903 079 18332.27 61.44 52199.60 88888.00 2011-03-20 12:19:55.403 079 18332.26 61.40 52199.75 88888.00 2011-03-20 12:19:55.903 079 18332.25 61.44 52199.68 88888.00 2011-03-20 12:19:56.403 079 18332.26 61.40 52199.69 88888.00 2011-03-20 12:19:56.903 079 18332.56 61.40 52199.60 88888.00 2011-03-20 12:19:57.403 079 18332.83 61.37 52199.60 88888.00 2011-03-20 12:19:57.903 079 18332.99 61.43 52199.63 88888.00 2011-03-20 12:19:58.403 079 18332.78 61.48 52199.66 88888.00 2011-03-20 12:19:58.903 079 18332.38 61.48 52199.62 88888.00 2011-03-20 12:19:59.403 079 18332.27 61.49 52199.57 88888.00 2011-03-20 12:19:59.903 079 18332.17 61.46 52199.57 88888.00 2011-03-20 12:20:00.403 079 18332.07 61.48 52199.59 88888.00 2011-03-20 12:20:00.903 079 18332.10 61.51 52199.55 88888.00 2011-03-20 12:20:01.403 079 18332.02 61.52 52199.48 88888.00 2011-03-20 12:20:01.903 079 18332.07 61.48 52199.62 88888.00 2011-03-20 12:20:02.403 079 18332.42 61.55 52199.57 88888.00 2011-03-20 12:20:02.903 079 18332.49 61.62 52199.60 88888.00 2011-03-20 12:20:03.403 079 18332.38 61.59 52199.57 88888.00 2011-03-20 12:20:03.903 079 18332.10 61.64 52199.76 88888.00 2011-03-20 12:20:04.403 079 18331.95 61.76 52199.72 88888.00 2011-03-20 12:20:04.903 079 18331.98 61.69 52199.67 88888.00 2011-03-20 12:20:05.403 079 18332.14 61.73 52199.52 88888.00 2011-03-20 12:20:05.903 079 18332.49 61.73 52199.55 88888.00 2011-03-20 12:20:06.403 079 18332.49 61.76 52199.57 88888.00 2011-03-20 12:20:06.903 079 18332.02 61.72 52199.58 88888.00 2011-03-20 12:20:07.403 079 18331.90 61.76 52199.52 88888.00 2011-03-20 12:20:07.903 079 18331.81 61.76 52199.46 88888.00 2011-03-20 12:20:08.403 079 18331.95 61.78 52199.51 88888.00 2011-03-20 12:20:08.903 079 18331.90 61.73 52199.43 88888.00 2011-03-20 12:20:09.403 079 18331.78 61.65 52199.50 88888.00 2011-03-20 12:20:09.903 079 18332.08 61.67 52199.50 88888.00 2011-03-20 12:20:10.403 079 18332.40 61.69 52199.54 88888.00 2011-03-20 12:20:10.903 079 18332.36 61.68 52199.54 88888.00 2011-03-20 12:20:11.403 079 18332.28 61.73 52199.63 88888.00 2011-03-20 12:20:11.903 079 18332.25 61.75 52199.65 88888.00 2011-03-20 12:20:12.403 079 18332.23 61.76 52199.62 88888.00 2011-03-20 12:20:12.903 079 18332.23 61.76 52199.53 88888.00 2011-03-20 12:20:13.403 079 18331.88 61.70 52199.42 88888.00 2011-03-20 12:20:13.903 079 18331.75 61.73 52199.46 88888.00 2011-03-20 12:20:14.403 079 18332.01 61.74 52199.57 88888.00 2011-03-20 12:20:14.903 079 18331.84 61.65 52199.66 88888.00 2011-03-20 12:20:15.403 079 18331.82 61.61 52199.62 88888.00 2011-03-20 12:20:15.903 079 18332.09 61.72 52199.69 88888.00 2011-03-20 12:20:16.403 079 18331.96 61.74 52199.67 88888.00 2011-03-20 12:20:16.903 079 18331.77 61.70 52199.67 88888.00 2011-03-20 12:20:17.403 079 18331.58 61.66 52199.72 88888.00 2011-03-20 12:20:17.903 079 18331.54 61.69 52199.78 88888.00 2011-03-20 12:20:18.403 079 18331.56 61.78 52199.82 88888.00 2011-03-20 12:20:18.903 079 18331.56 61.74 52199.85 88888.00 2011-03-20 12:20:19.403 079 18331.55 61.72 52199.74 88888.00 2011-03-20 12:20:19.903 079 18331.55 61.76 52199.77 88888.00 2011-03-20 12:20:20.403 079 18331.50 61.80 52199.79 88888.00 2011-03-20 12:20:20.903 079 18331.43 61.81 52199.87 88888.00 2011-03-20 12:20:21.403 079 18331.69 61.87 52199.89 88888.00 2011-03-20 12:20:21.903 079 18331.83 61.84 52199.97 88888.00 2011-03-20 12:20:22.403 079 18331.86 61.78 52199.93 88888.00 2011-03-20 12:20:22.903 079 18331.51 61.81 52199.87 88888.00 2011-03-20 12:20:23.403 079 18331.43 61.85 52199.88 88888.00 2011-03-20 12:20:23.903 079 18331.52 61.94 52199.85 88888.00 2011-03-20 12:20:24.403 079 18331.87 61.89 52199.87 88888.00 2011-03-20 12:20:24.903 079 18331.65 61.91 52199.94 88888.00 2011-03-20 12:20:25.403 079 18331.69 61.96 52199.98 88888.00 2011-03-20 12:20:25.903 079 18331.93 61.95 52199.95 88888.00 2011-03-20 12:20:26.403 079 18331.90 62.00 52199.95 88888.00 2011-03-20 12:20:26.903 079 18331.71 61.99 52200.01 88888.00 2011-03-20 12:20:27.403 079 18331.43 62.01 52200.01 88888.00 2011-03-20 12:20:27.903 079 18331.23 62.01 52200.02 88888.00 2011-03-20 12:20:28.403 079 18331.20 61.82 52200.06 88888.00 2011-03-20 12:20:28.903 079 18331.15 61.70 52199.97 88888.00 2011-03-20 12:20:29.403 079 18331.05 61.67 52200.01 88888.00 2011-03-20 12:20:29.903 079 18330.95 61.82 52199.95 88888.00 2011-03-20 12:20:30.403 079 18331.12 61.71 52199.87 88888.00 2011-03-20 12:20:30.903 079 18331.11 61.82 52199.81 88888.00 2011-03-20 12:20:31.403 079 18331.03 61.90 52199.86 88888.00 2011-03-20 12:20:31.903 079 18331.00 61.93 52199.99 88888.00 2011-03-20 12:20:32.403 079 18331.04 62.01 52200.02 88888.00 2011-03-20 12:20:32.903 079 18331.10 62.01 52200.01 88888.00 2011-03-20 12:20:33.403 079 18331.06 61.93 52199.95 88888.00 2011-03-20 12:20:33.903 079 18331.06 61.92 52200.06 88888.00 2011-03-20 12:20:34.403 079 18331.06 61.91 52199.90 88888.00 2011-03-20 12:20:34.903 079 18331.16 61.87 52199.72 88888.00 2011-03-20 12:20:35.403 079 18331.16 61.86 52199.75 88888.00 2011-03-20 12:20:35.903 079 18331.08 61.86 52199.80 88888.00 2011-03-20 12:20:36.403 079 18331.00 61.97 52199.88 88888.00 2011-03-20 12:20:36.903 079 18330.93 61.96 52199.85 88888.00 2011-03-20 12:20:37.403 079 18330.96 61.90 52199.89 88888.00 2011-03-20 12:20:37.903 079 18331.04 61.90 52199.85 88888.00 2011-03-20 12:20:38.403 079 18331.28 61.94 52199.80 88888.00 2011-03-20 12:20:38.903 079 18331.52 61.92 52199.71 88888.00 2011-03-20 12:20:39.403 079 18331.52 61.85 52199.74 88888.00 2011-03-20 12:20:39.903 079 18331.16 61.85 52199.75 88888.00 2011-03-20 12:20:40.403 079 18331.09 61.82 52199.72 88888.00 2011-03-20 12:20:40.903 079 18331.01 61.82 52199.74 88888.00 2011-03-20 12:20:41.403 079 18330.94 61.76 52199.71 88888.00 2011-03-20 12:20:41.903 079 18331.03 61.81 52199.78 88888.00 2011-03-20 12:20:42.403 079 18331.09 61.89 52199.66 88888.00 2011-03-20 12:20:42.903 079 18331.06 61.90 52199.74 88888.00 2011-03-20 12:20:43.403 079 18331.15 61.82 52199.75 88888.00 2011-03-20 12:20:43.903 079 18331.52 61.78 52199.77 88888.00 2011-03-20 12:20:44.403 079 18331.45 61.76 52199.78 88888.00 2011-03-20 12:20:44.903 079 18331.11 61.75 52199.78 88888.00 2011-03-20 12:20:45.403 079 18330.97 61.77 52199.74 88888.00 2011-03-20 12:20:45.903 079 18330.94 61.75 52199.70 88888.00 2011-03-20 12:20:46.403 079 18330.90 61.79 52199.72 88888.00 2011-03-20 12:20:46.903 079 18330.87 61.81 52199.81 88888.00 2011-03-20 12:20:47.403 079 18330.86 61.80 52199.85 88888.00 2011-03-20 12:20:47.903 079 18331.07 61.80 52199.81 88888.00 2011-03-20 12:20:48.403 079 18331.07 61.77 52199.76 88888.00 2011-03-20 12:20:48.903 079 18331.15 61.73 52199.74 88888.00 2011-03-20 12:20:49.403 079 18330.97 61.72 52199.77 88888.00 2011-03-20 12:20:49.903 079 18330.98 61.79 52199.75 88888.00 2011-03-20 12:20:50.403 079 18331.17 61.82 52199.75 88888.00 2011-03-20 12:20:50.903 079 18331.09 61.86 52199.80 88888.00 2011-03-20 12:20:51.403 079 18330.86 61.77 52199.89 88888.00 2011-03-20 12:20:51.903 079 18330.87 61.77 52199.86 88888.00 2011-03-20 12:20:52.403 079 18331.01 61.80 52199.81 88888.00 2011-03-20 12:20:52.903 079 18331.31 61.77 52199.82 88888.00 2011-03-20 12:20:53.403 079 18331.44 61.78 52199.82 88888.00 2011-03-20 12:20:53.903 079 18331.47 61.87 52199.82 88888.00 2011-03-20 12:20:54.403 079 18331.39 61.85 52199.85 88888.00 2011-03-20 12:20:54.903 079 18331.30 61.80 52199.76 88888.00 2011-03-20 12:20:55.403 079 18330.99 61.85 52199.68 88888.00 2011-03-20 12:20:55.903 079 18330.89 61.87 52199.66 88888.00 2011-03-20 12:20:56.403 079 18331.23 61.95 52199.60 88888.00 2011-03-20 12:20:56.903 079 18331.31 61.92 52199.66 88888.00 2011-03-20 12:20:57.403 079 18331.03 61.87 52199.78 88888.00 2011-03-20 12:20:57.903 079 18330.93 61.85 52199.74 88888.00 2011-03-20 12:20:58.403 079 18331.18 61.80 52199.69 88888.00 2011-03-20 12:20:58.903 079 18331.59 61.69 52199.72 88888.00 2011-03-20 12:20:59.403 079 18331.55 61.69 52199.66 88888.00 2011-03-20 12:20:59.903 079 18331.18 61.68 52199.55 88888.00 2011-03-20 12:21:00.403 079 18331.17 61.64 52199.54 88888.00 2011-03-20 12:21:00.903 079 18331.18 61.65 52199.52 88888.00 2011-03-20 12:21:01.403 079 18331.09 61.69 52199.57 88888.00 2011-03-20 12:21:01.903 079 18331.11 61.69 52199.57 88888.00 2011-03-20 12:21:02.403 079 18331.04 61.65 52199.63 88888.00 2011-03-20 12:21:02.903 079 18330.99 61.58 52199.60 88888.00 2011-03-20 12:21:03.403 079 18331.12 61.61 52199.45 88888.00 2011-03-20 12:21:03.903 079 18331.15 61.60 52199.40 88888.00 2011-03-20 12:21:04.403 079 18331.18 61.61 52199.43 88888.00 2011-03-20 12:21:04.903 079 18331.27 61.62 52199.52 88888.00 2011-03-20 12:21:05.403 079 18331.30 61.63 52199.71 88888.00 2011-03-20 12:21:05.903 079 18331.53 61.66 52199.62 88888.00 2011-03-20 12:21:06.403 079 18331.64 61.67 52199.63 88888.00 2011-03-20 12:21:06.903 079 18331.66 61.68 52199.62 88888.00 2011-03-20 12:21:07.403 079 18331.40 61.60 52199.47 88888.00 2011-03-20 12:21:07.903 079 18331.36 61.53 52199.53 88888.00 2011-03-20 12:21:08.403 079 18331.27 61.48 52199.53 88888.00 2011-03-20 12:21:08.903 079 18331.42 61.42 52199.50 88888.00 2011-03-20 12:21:09.403 079 18331.56 61.40 52199.52 88888.00 2011-03-20 12:21:09.903 079 18331.49 61.43 52199.48 88888.00 2011-03-20 12:21:10.403 079 18331.47 61.32 52199.48 88888.00 2011-03-20 12:21:10.903 079 18331.38 61.29 52199.47 88888.00 2011-03-20 12:21:11.403 079 18331.34 61.25 52199.35 88888.00 2011-03-20 12:21:11.903 079 18331.43 61.29 52199.24 88888.00 2011-03-20 12:21:12.403 079 18331.42 61.28 52199.30 88888.00 2011-03-20 12:21:12.903 079 18331.44 61.20 52199.33 88888.00 2011-03-20 12:21:13.403 079 18331.47 61.24 52199.39 88888.00 2011-03-20 12:21:13.903 079 18331.50 61.30 52199.45 88888.00 2011-03-20 12:21:14.403 079 18331.70 61.25 52199.44 88888.00 2011-03-20 12:21:14.903 079 18331.73 61.34 52199.48 88888.00 2011-03-20 12:21:15.403 079 18331.85 61.45 52199.47 88888.00 2011-03-20 12:21:15.903 079 18332.15 61.38 52199.50 88888.00 2011-03-20 12:21:16.403 079 18332.19 61.42 52199.54 88888.00 2011-03-20 12:21:16.903 079 18332.20 61.39 52199.54 88888.00 2011-03-20 12:21:17.403 079 18332.16 61.24 52199.52 88888.00 2011-03-20 12:21:17.903 079 18331.95 61.10 52199.51 88888.00 2011-03-20 12:21:18.403 079 18331.69 61.15 52199.48 88888.00 2011-03-20 12:21:18.903 079 18331.72 61.16 52199.54 88888.00 2011-03-20 12:21:19.403 079 18331.96 61.15 52199.46 88888.00 2011-03-20 12:21:19.903 079 18331.81 61.09 52199.43 88888.00 2011-03-20 12:21:20.403 079 18331.98 61.13 52199.54 88888.00 2011-03-20 12:21:20.903 079 18332.13 61.21 52199.53 88888.00 2011-03-20 12:21:21.403 079 18332.16 61.15 52199.37 88888.00 2011-03-20 12:21:21.903 079 18331.75 61.13 52199.31 88888.00 2011-03-20 12:21:22.403 079 18331.55 61.22 52199.35 88888.00 2011-03-20 12:21:22.903 079 18331.48 61.21 52199.34 88888.00 2011-03-20 12:21:23.403 079 18331.53 61.15 52199.32 88888.00 2011-03-20 12:21:23.903 079 18331.65 61.09 52199.34 88888.00 2011-03-20 12:21:24.403 079 18331.74 61.08 52199.45 88888.00 2011-03-20 12:21:24.903 079 18331.65 61.14 52199.51 88888.00 2011-03-20 12:21:25.403 079 18331.70 61.07 52199.45 88888.00 2011-03-20 12:21:25.903 079 18331.73 61.07 52199.41 88888.00 2011-03-20 12:21:26.403 079 18331.69 61.20 52199.51 88888.00 2011-03-20 12:21:26.903 079 18331.65 61.19 52199.43 88888.00 2011-03-20 12:21:27.403 079 18331.72 61.18 52199.32 88888.00 2011-03-20 12:21:27.903 079 18331.85 61.24 52199.31 88888.00 2011-03-20 12:21:28.403 079 18331.72 61.25 52199.40 88888.00 2011-03-20 12:21:28.903 079 18331.67 61.11 52199.43 88888.00 2011-03-20 12:21:29.403 079 18331.58 61.02 52199.47 88888.00 2011-03-20 12:21:29.903 079 18331.87 60.99 52199.51 88888.00 2011-03-20 12:21:30.403 079 18331.93 61.05 52199.52 88888.00 2011-03-20 12:21:30.903 079 18331.73 60.99 52199.42 88888.00 2011-03-20 12:21:31.403 079 18331.67 60.96 52199.48 88888.00 2011-03-20 12:21:31.903 079 18331.91 60.99 52199.60 88888.00 2011-03-20 12:21:32.403 079 18332.24 60.95 52199.56 88888.00 2011-03-20 12:21:32.903 079 18332.37 60.94 52199.46 88888.00 2011-03-20 12:21:33.403 079 18332.27 60.95 52199.42 88888.00 2011-03-20 12:21:33.903 079 18331.93 60.91 52199.41 88888.00 2011-03-20 12:21:34.403 079 18332.17 60.84 52199.36 88888.00 2011-03-20 12:21:34.903 079 18332.28 60.81 52199.29 88888.00 2011-03-20 12:21:35.403 079 18332.24 60.88 52199.30 88888.00 2011-03-20 12:21:35.903 079 18332.18 60.81 52199.37 88888.00 2011-03-20 12:21:36.403 079 18332.02 60.84 52199.42 88888.00 2011-03-20 12:21:36.903 079 18331.74 60.77 52199.43 88888.00 2011-03-20 12:21:37.403 079 18331.74 60.70 52199.45 88888.00 2011-03-20 12:21:37.903 079 18331.80 60.71 52199.43 88888.00 2011-03-20 12:21:38.403 079 18331.88 60.70 52199.40 88888.00 2011-03-20 12:21:38.903 079 18331.86 60.72 52199.35 88888.00 2011-03-20 12:21:39.403 079 18332.24 60.74 52199.37 88888.00 2011-03-20 12:21:39.903 079 18332.37 60.65 52199.50 88888.00 2011-03-20 12:21:40.403 079 18332.05 60.59 52199.55 88888.00 2011-03-20 12:21:40.903 079 18331.85 60.60 52199.56 88888.00 2011-03-20 12:21:41.403 079 18331.77 60.65 52199.53 88888.00 2011-03-20 12:21:41.903 079 18331.80 60.69 52199.43 88888.00 2011-03-20 12:21:42.403 079 18331.84 60.71 52199.56 88888.00 2011-03-20 12:21:42.903 079 18331.93 60.78 52199.64 88888.00 2011-03-20 12:21:43.403 079 18331.86 60.78 52199.51 88888.00 2011-03-20 12:21:43.903 079 18331.77 60.78 52199.37 88888.00 2011-03-20 12:21:44.403 079 18331.93 60.76 52199.34 88888.00 2011-03-20 12:21:44.903 079 18332.21 60.73 52199.40 88888.00 2011-03-20 12:21:45.403 079 18331.99 60.76 52199.54 88888.00 2011-03-20 12:21:45.903 079 18331.85 60.78 52199.54 88888.00 2011-03-20 12:21:46.403 079 18331.81 60.77 52199.65 88888.00 2011-03-20 12:21:46.903 079 18331.74 60.71 52199.74 88888.00 2011-03-20 12:21:47.403 079 18331.66 60.76 52199.76 88888.00 2011-03-20 12:21:47.903 079 18331.66 60.82 52199.83 88888.00 2011-03-20 12:21:48.403 079 18331.92 60.85 52199.80 88888.00 2011-03-20 12:21:48.903 079 18332.20 60.92 52199.81 88888.00 2011-03-20 12:21:49.403 079 18332.24 60.91 52199.88 88888.00 2011-03-20 12:21:49.903 079 18332.25 60.90 52199.89 88888.00 2011-03-20 12:21:50.403 079 18332.26 60.82 52199.80 88888.00 2011-03-20 12:21:50.903 079 18331.78 60.77 52199.71 88888.00 2011-03-20 12:21:51.403 079 18331.70 60.78 52199.72 88888.00 2011-03-20 12:21:51.903 079 18331.73 60.76 52199.80 88888.00 2011-03-20 12:21:52.403 079 18331.65 60.73 52199.94 88888.00 2011-03-20 12:21:52.903 079 18331.60 60.77 52199.89 88888.00 2011-03-20 12:21:53.403 079 18331.53 60.65 52199.94 88888.00 2011-03-20 12:21:53.903 079 18331.77 60.66 52199.97 88888.00 2011-03-20 12:21:54.403 079 18331.99 60.64 52199.85 88888.00 2011-03-20 12:21:54.903 079 18331.96 60.63 52199.98 88888.00 2011-03-20 12:21:55.403 079 18332.03 60.63 52199.93 88888.00 2011-03-20 12:21:55.903 079 18331.97 60.60 52199.92 88888.00 2011-03-20 12:21:56.403 079 18331.65 60.63 52200.00 88888.00 2011-03-20 12:21:56.903 079 18331.54 60.67 52200.02 88888.00 2011-03-20 12:21:57.403 079 18331.43 60.61 52199.99 88888.00 2011-03-20 12:21:57.903 079 18331.33 60.57 52199.97 88888.00 2011-03-20 12:21:58.403 079 18331.31 60.51 52199.88 88888.00 2011-03-20 12:21:58.903 079 18331.33 60.53 52199.89 88888.00 2011-03-20 12:21:59.403 079 18331.32 60.42 52199.95 88888.00 2011-03-20 12:21:59.903 079 18331.33 60.34 52199.94 88888.00 2011-03-20 12:22:00.403 079 18331.60 60.35 52199.99 88888.00 2011-03-20 12:22:00.903 079 18331.88 60.40 52199.89 88888.00 2011-03-20 12:22:01.403 079 18331.85 60.42 52199.90 88888.00 2011-03-20 12:22:01.903 079 18331.71 60.47 52199.89 88888.00 2011-03-20 12:22:02.403 079 18331.45 60.51 52199.90 88888.00 2011-03-20 12:22:02.903 079 18331.17 60.47 52199.95 88888.00 2011-03-20 12:22:03.403 079 18331.16 60.45 52200.03 88888.00 2011-03-20 12:22:03.903 079 18331.14 60.47 52200.05 88888.00 2011-03-20 12:22:04.403 079 18331.10 60.39 52200.13 88888.00 2011-03-20 12:22:04.903 079 18331.00 60.29 52200.23 88888.00 2011-03-20 12:22:05.403 079 18331.05 60.26 52200.23 88888.00 2011-03-20 12:22:05.903 079 18331.14 60.31 52200.14 88888.00 2011-03-20 12:22:06.403 079 18331.21 60.25 52200.18 88888.00 2011-03-20 12:22:06.903 079 18331.23 60.22 52200.22 88888.00 2011-03-20 12:22:07.403 079 18331.20 60.24 52200.20 88888.00 2011-03-20 12:22:07.903 079 18331.28 60.15 52200.25 88888.00 2011-03-20 12:22:08.403 079 18331.27 60.14 52200.30 88888.00 2011-03-20 12:22:08.903 079 18331.25 60.04 52200.30 88888.00 2011-03-20 12:22:09.403 079 18331.29 60.00 52200.22 88888.00 2011-03-20 12:22:09.903 079 18331.69 60.04 52200.04 88888.00 2011-03-20 12:22:10.403 079 18331.78 60.02 52200.00 88888.00 2011-03-20 12:22:10.903 079 18331.72 59.98 52200.11 88888.00 2011-03-20 12:22:11.403 079 18331.61 59.99 52200.25 88888.00 2011-03-20 12:22:11.903 079 18331.19 59.96 52200.38 88888.00 2011-03-20 12:22:12.403 079 18330.93 59.97 52200.30 88888.00 2011-03-20 12:22:12.903 079 18330.90 59.91 52200.30 88888.00 2011-03-20 12:22:13.403 079 18330.91 59.85 52200.36 88888.00 2011-03-20 12:22:13.903 079 18330.87 59.80 52200.29 88888.00 2011-03-20 12:22:14.403 079 18330.88 59.79 52200.17 88888.00 2011-03-20 12:22:14.903 079 18330.77 59.84 52200.15 88888.00 2011-03-20 12:22:15.403 079 18330.89 59.76 52200.22 88888.00 2011-03-20 12:22:15.903 079 18330.85 59.78 52200.21 88888.00 2011-03-20 12:22:16.403 079 18330.73 59.84 52200.26 88888.00 2011-03-20 12:22:16.903 079 18330.72 59.77 52200.27 88888.00 2011-03-20 12:22:17.403 079 18330.72 59.64 52200.29 88888.00 2011-03-20 12:22:17.903 079 18330.72 59.66 52200.32 88888.00 2011-03-20 12:22:18.403 079 18330.75 59.65 52200.28 88888.00 2011-03-20 12:22:18.903 079 18330.73 59.67 52200.24 88888.00 2011-03-20 12:22:19.403 079 18330.98 59.70 52200.22 88888.00 2011-03-20 12:22:19.903 079 18331.25 59.69 52200.18 88888.00 2011-03-20 12:22:20.403 079 18331.16 59.70 52200.21 88888.00 2011-03-20 12:22:20.903 079 18331.23 59.69 52200.34 88888.00 2011-03-20 12:22:21.403 079 18331.34 59.56 52200.35 88888.00 2011-03-20 12:22:21.903 079 18331.43 59.59 52200.36 88888.00 2011-03-20 12:22:22.403 079 18331.31 59.60 52200.30 88888.00 2011-03-20 12:22:22.903 079 18330.96 59.56 52200.30 88888.00 2011-03-20 12:22:23.403 079 18330.86 59.61 52200.29 88888.00 2011-03-20 12:22:23.903 079 18330.95 59.61 52200.32 88888.00 2011-03-20 12:22:24.403 079 18331.23 59.57 52200.43 88888.00 2011-03-20 12:22:24.903 079 18331.33 59.53 52200.43 88888.00 2011-03-20 12:22:25.403 079 18331.25 59.51 52200.51 88888.00 2011-03-20 12:22:25.903 079 18331.26 59.54 52200.39 88888.00 2011-03-20 12:22:26.403 079 18331.28 59.56 52200.40 88888.00 2011-03-20 12:22:26.903 079 18330.86 59.55 52200.39 88888.00 2011-03-20 12:22:27.403 079 18330.56 59.57 52200.34 88888.00 2011-03-20 12:22:27.903 079 18330.54 59.54 52200.24 88888.00 2011-03-20 12:22:28.403 079 18330.67 59.52 52200.30 88888.00 2011-03-20 12:22:28.903 079 18330.74 59.59 52200.40 88888.00 2011-03-20 12:22:29.403 079 18330.76 59.57 52200.43 88888.00 2011-03-20 12:22:29.903 079 18330.71 59.53 52200.27 88888.00 2011-03-20 12:22:30.403 079 18330.73 59.45 52200.28 88888.00 2011-03-20 12:22:30.903 079 18330.87 59.43 52200.35 88888.00 2011-03-20 12:22:31.403 079 18331.11 59.47 52200.33 88888.00 2011-03-20 12:22:31.903 079 18331.19 59.45 52200.36 88888.00 2011-03-20 12:22:32.403 079 18331.20 59.43 52200.41 88888.00 2011-03-20 12:22:32.903 079 18331.21 59.42 52200.37 88888.00 2011-03-20 12:22:33.403 079 18331.27 59.55 52200.32 88888.00 2011-03-20 12:22:33.903 079 18331.28 59.61 52200.32 88888.00 2011-03-20 12:22:34.403 079 18331.26 59.67 52200.34 88888.00 2011-03-20 12:22:34.903 079 18331.34 59.68 52200.23 88888.00 2011-03-20 12:22:35.403 079 18331.21 59.64 52200.25 88888.00 2011-03-20 12:22:35.903 079 18330.90 59.57 52200.28 88888.00 2011-03-20 12:22:36.403 079 18330.91 59.59 52200.36 88888.00 2011-03-20 12:22:36.903 079 18330.66 59.61 52200.38 88888.00 2011-03-20 12:22:37.403 079 18330.66 59.62 52200.39 88888.00 2011-03-20 12:22:37.903 079 18330.68 59.70 52200.32 88888.00 2011-03-20 12:22:38.403 079 18330.62 59.75 52200.28 88888.00 2011-03-20 12:22:38.903 079 18330.71 59.72 52200.35 88888.00 2011-03-20 12:22:39.403 079 18330.64 59.69 52200.48 88888.00 2011-03-20 12:22:39.903 079 18330.60 59.69 52200.53 88888.00 2011-03-20 12:22:40.403 079 18330.56 59.64 52200.40 88888.00 2011-03-20 12:22:40.903 079 18330.63 59.63 52200.40 88888.00 2011-03-20 12:22:41.403 079 18330.68 59.66 52200.39 88888.00 2011-03-20 12:22:41.903 079 18330.77 59.70 52200.23 88888.00 2011-03-20 12:22:42.403 079 18330.86 59.71 52200.12 88888.00 2011-03-20 12:22:42.903 079 18330.89 59.73 52200.11 88888.00 2011-03-20 12:22:43.403 079 18330.99 59.76 52200.05 88888.00 2011-03-20 12:22:43.903 079 18331.33 59.77 52199.98 88888.00 2011-03-20 12:22:44.403 079 18331.43 59.80 52200.08 88888.00 2011-03-20 12:22:44.903 079 18331.16 59.82 52200.14 88888.00 2011-03-20 12:22:45.403 079 18330.71 59.79 52200.03 88888.00 2011-03-20 12:22:45.903 079 18330.55 59.85 52200.02 88888.00 2011-03-20 12:22:46.403 079 18330.72 59.80 52199.85 88888.00 2011-03-20 12:22:46.903 079 18331.20 59.80 52199.83 88888.00 2011-03-20 12:22:47.403 079 18331.31 59.81 52199.97 88888.00 2011-03-20 12:22:47.903 079 18331.25 59.85 52200.05 88888.00 2011-03-20 12:22:48.403 079 18331.36 59.78 52200.08 88888.00 2011-03-20 12:22:48.903 079 18331.49 59.82 52200.04 88888.00 2011-03-20 12:22:49.403 079 18331.56 59.92 52199.98 88888.00 2011-03-20 12:22:49.903 079 18331.51 59.88 52199.93 88888.00 2011-03-20 12:22:50.403 079 18331.15 59.87 52199.92 88888.00 2011-03-20 12:22:50.903 079 18331.07 59.92 52200.00 88888.00 2011-03-20 12:22:51.403 079 18331.16 59.89 52200.09 88888.00 2011-03-20 12:22:51.903 079 18331.05 59.88 52200.13 88888.00 2011-03-20 12:22:52.403 079 18331.07 59.94 52200.23 88888.00 2011-03-20 12:22:52.903 079 18331.10 59.94 52200.09 88888.00 2011-03-20 12:22:53.403 079 18331.12 59.92 52200.06 88888.00 2011-03-20 12:22:53.903 079 18331.06 59.94 52200.10 88888.00 2011-03-20 12:22:54.403 079 18331.04 59.93 52200.11 88888.00 2011-03-20 12:22:54.903 079 18330.98 59.95 52200.13 88888.00 2011-03-20 12:22:55.403 079 18330.99 60.03 52200.10 88888.00 2011-03-20 12:22:55.903 079 18331.08 60.07 52200.16 88888.00 2011-03-20 12:22:56.403 079 18331.09 60.09 52200.08 88888.00 2011-03-20 12:22:56.903 079 18331.11 60.06 52199.89 88888.00 2011-03-20 12:22:57.403 079 18331.00 60.10 52199.99 88888.00 2011-03-20 12:22:57.903 079 18331.12 60.11 52200.08 88888.00 2011-03-20 12:22:58.403 079 18331.23 60.10 52200.16 88888.00 2011-03-20 12:22:58.903 079 18331.17 60.03 52200.24 88888.00 2011-03-20 12:22:59.403 079 18331.12 60.05 52200.11 88888.00 2011-03-20 12:22:59.903 079 18331.47 60.11 52200.02 88888.00 2011-03-20 12:23:00.403 079 18331.69 60.03 52200.08 88888.00 2011-03-20 12:23:00.903 079 18331.61 60.08 52200.04 88888.00 2011-03-20 12:23:01.403 079 18331.32 60.05 52200.06 88888.00 2011-03-20 12:23:01.903 079 18331.32 60.00 52200.05 88888.00 2011-03-20 12:23:02.403 079 18331.33 60.08 52200.00 88888.00 2011-03-20 12:23:02.903 079 18331.29 59.96 52199.93 88888.00 2011-03-20 12:23:03.403 079 18331.39 60.00 52200.08 88888.00 2011-03-20 12:23:03.903 079 18331.29 60.03 52200.12 88888.00 2011-03-20 12:23:04.403 079 18331.22 60.05 52199.99 88888.00 2011-03-20 12:23:04.903 079 18331.19 60.04 52199.91 88888.00 2011-03-20 12:23:05.403 079 18331.48 60.04 52199.92 88888.00 2011-03-20 12:23:05.903 079 18331.67 60.00 52199.98 88888.00 2011-03-20 12:23:06.403 079 18331.67 60.02 52199.99 88888.00 2011-03-20 12:23:06.903 079 18331.86 60.10 52199.91 88888.00 2011-03-20 12:23:07.403 079 18331.94 60.09 52199.90 88888.00 2011-03-20 12:23:07.903 079 18331.93 60.07 52199.90 88888.00 2011-03-20 12:23:08.403 079 18332.10 60.11 52200.09 88888.00 2011-03-20 12:23:08.903 079 18332.09 60.11 52200.02 88888.00 2011-03-20 12:23:09.403 079 18332.15 60.14 52199.89 88888.00 2011-03-20 12:23:09.903 079 18332.15 60.18 52200.11 88888.00 2011-03-20 12:23:10.403 079 18332.15 60.20 52200.17 88888.00 2011-03-20 12:23:10.903 079 18331.93 60.22 52200.15 88888.00 2011-03-20 12:23:11.403 079 18331.56 60.25 52200.13 88888.00 2011-03-20 12:23:11.903 079 18331.37 60.16 52200.10 88888.00 2011-03-20 12:23:12.403 079 18331.44 60.25 52200.10 88888.00 2011-03-20 12:23:12.903 079 18331.54 60.31 52200.21 88888.00 2011-03-20 12:23:13.403 079 18331.63 60.33 52200.14 88888.00 2011-03-20 12:23:13.903 079 18331.69 60.37 52200.10 88888.00 2011-03-20 12:23:14.403 079 18331.84 60.42 52200.14 88888.00 2011-03-20 12:23:14.903 079 18331.95 60.54 52200.28 88888.00 2011-03-20 12:23:15.403 079 18332.04 60.54 52200.29 88888.00 2011-03-20 12:23:15.903 079 18332.07 60.49 52200.30 88888.00 2011-03-20 12:23:16.403 079 18332.16 60.55 52200.24 88888.00 2011-03-20 12:23:16.903 079 18332.13 60.57 52200.24 88888.00 2011-03-20 12:23:17.403 079 18332.02 60.59 52200.29 88888.00 2011-03-20 12:23:17.903 079 18331.67 60.65 52200.37 88888.00 2011-03-20 12:23:18.403 079 18331.64 60.75 52200.40 88888.00 2011-03-20 12:23:18.903 079 18331.56 60.91 52200.21 88888.00 2011-03-20 12:23:19.403 079 18331.48 60.87 52200.22 88888.00 2011-03-20 12:23:19.903 079 18331.56 60.86 52200.20 88888.00 2011-03-20 12:23:20.403 079 18331.61 60.96 52200.22 88888.00 2011-03-20 12:23:20.903 079 18332.04 60.91 52200.14 88888.00 2011-03-20 12:23:21.403 079 18332.14 60.97 52200.13 88888.00 2011-03-20 12:23:21.903 079 18331.91 61.00 52200.15 88888.00 2011-03-20 12:23:22.403 079 18331.61 61.00 52200.17 88888.00 2011-03-20 12:23:22.903 079 18331.60 61.05 52200.36 88888.00 2011-03-20 12:23:23.403 079 18331.72 61.14 52200.35 88888.00 2011-03-20 12:23:23.903 079 18331.98 61.13 52200.26 88888.00 2011-03-20 12:23:24.403 079 18332.19 61.11 52200.18 88888.00 2011-03-20 12:23:24.903 079 18332.01 61.15 52200.17 88888.00 2011-03-20 12:23:25.403 079 18331.71 61.16 52200.33 88888.00 2011-03-20 12:23:25.903 079 18331.74 61.18 52200.34 88888.00 2011-03-20 12:23:26.403 079 18332.15 61.19 52200.26 88888.00 2011-03-20 12:23:26.903 079 18332.28 61.19 52200.28 88888.00 2011-03-20 12:23:27.403 079 18332.25 61.18 52200.23 88888.00 2011-03-20 12:23:27.903 079 18331.96 61.18 52200.20 88888.00 2011-03-20 12:23:28.403 079 18331.98 61.21 52200.20 88888.00 2011-03-20 12:23:28.903 079 18332.13 61.24 52200.22 88888.00 2011-03-20 12:23:29.403 079 18332.16 61.23 52200.20 88888.00 2011-03-20 12:23:29.903 079 18331.91 61.29 52200.17 88888.00 2011-03-20 12:23:30.403 079 18331.82 61.31 52200.27 88888.00 2011-03-20 12:23:30.903 079 18331.70 61.29 52200.34 88888.00 2011-03-20 12:23:31.403 079 18331.63 61.09 52200.38 88888.00 2011-03-20 12:23:31.903 079 18331.62 61.16 52200.29 88888.00 2011-03-20 12:23:32.403 079 18331.63 61.31 52200.29 88888.00 2011-03-20 12:23:32.903 079 18331.76 61.41 52200.17 88888.00 2011-03-20 12:23:33.403 079 18331.74 61.32 52200.10 88888.00 2011-03-20 12:23:33.903 079 18331.73 61.24 52200.14 88888.00 2011-03-20 12:23:34.403 079 18331.77 61.20 52200.14 88888.00 2011-03-20 12:23:34.903 079 18331.85 61.22 52200.18 88888.00 2011-03-20 12:23:35.403 079 18331.72 61.28 52200.23 88888.00 2011-03-20 12:23:35.903 079 18331.76 61.26 52200.21 88888.00 2011-03-20 12:23:36.403 079 18331.84 61.31 52200.23 88888.00 2011-03-20 12:23:36.903 079 18331.92 61.27 52200.27 88888.00 2011-03-20 12:23:37.403 079 18331.77 61.23 52200.38 88888.00 2011-03-20 12:23:37.903 079 18331.67 61.22 52200.30 88888.00 2011-03-20 12:23:38.403 079 18331.98 61.27 52200.27 88888.00 2011-03-20 12:23:38.903 079 18332.32 61.31 52200.40 88888.00 2011-03-20 12:23:39.403 079 18332.15 61.36 52200.38 88888.00 2011-03-20 12:23:39.903 079 18331.82 61.42 52200.24 88888.00 2011-03-20 12:23:40.403 079 18331.86 61.44 52200.28 88888.00 2011-03-20 12:23:40.903 079 18331.91 61.41 52200.39 88888.00 2011-03-20 12:23:41.403 079 18331.80 61.38 52200.48 88888.00 2011-03-20 12:23:41.903 079 18331.70 61.40 52200.44 88888.00 2011-03-20 12:23:42.403 079 18331.85 61.44 52200.47 88888.00 2011-03-20 12:23:42.903 079 18331.93 61.47 52200.63 88888.00 2011-03-20 12:23:43.403 079 18331.64 61.46 52200.63 88888.00 2011-03-20 12:23:43.903 079 18331.50 61.53 52200.60 88888.00 2011-03-20 12:23:44.403 079 18331.53 61.54 52200.66 88888.00 2011-03-20 12:23:44.903 079 18331.60 61.53 52200.59 88888.00 2011-03-20 12:23:45.403 079 18331.58 61.59 52200.66 88888.00 2011-03-20 12:23:45.903 079 18331.71 61.64 52200.66 88888.00 2011-03-20 12:23:46.403 079 18331.51 61.68 52200.68 88888.00 2011-03-20 12:23:46.903 079 18331.41 61.71 52200.66 88888.00 2011-03-20 12:23:47.403 079 18331.80 61.66 52200.58 88888.00 2011-03-20 12:23:47.903 079 18331.80 61.73 52200.43 88888.00 2011-03-20 12:23:48.403 079 18331.36 61.73 52200.47 88888.00 2011-03-20 12:23:48.903 079 18331.30 61.74 52200.50 88888.00 2011-03-20 12:23:49.403 079 18331.38 61.74 52200.48 88888.00 2011-03-20 12:23:49.903 079 18331.45 61.77 52200.49 88888.00 2011-03-20 12:23:50.403 079 18331.51 61.78 52200.49 88888.00 2011-03-20 12:23:50.903 079 18331.34 61.76 52200.53 88888.00 2011-03-20 12:23:51.403 079 18331.38 61.72 52200.51 88888.00 2011-03-20 12:23:51.903 079 18331.43 61.62 52200.58 88888.00 2011-03-20 12:23:52.403 079 18331.34 61.62 52200.59 88888.00 2011-03-20 12:23:52.903 079 18331.15 61.68 52200.63 88888.00 2011-03-20 12:23:53.403 079 18331.34 61.66 52200.61 88888.00 2011-03-20 12:23:53.903 079 18331.52 61.62 52200.56 88888.00 2011-03-20 12:23:54.403 079 18331.28 61.60 52200.57 88888.00 2011-03-20 12:23:54.903 079 18330.98 61.61 52200.68 88888.00 2011-03-20 12:23:55.403 079 18330.87 61.60 52200.72 88888.00 2011-03-20 12:23:55.903 079 18330.84 61.56 52200.83 88888.00 2011-03-20 12:23:56.403 079 18330.95 61.62 52200.85 88888.00 2011-03-20 12:23:56.903 079 18331.17 61.63 52200.74 88888.00 2011-03-20 12:23:57.403 079 18331.03 61.53 52200.74 88888.00 2011-03-20 12:23:57.903 079 18331.00 61.53 52200.81 88888.00 2011-03-20 12:23:58.403 079 18330.99 61.52 52200.85 88888.00 2011-03-20 12:23:58.903 079 18330.96 61.57 52200.95 88888.00 2011-03-20 12:23:59.403 079 18330.94 61.57 52201.03 88888.00 2011-03-20 12:23:59.903 079 18330.94 61.52 52200.91 88888.00 2011-03-20 12:24:00.400 079 18331.14 61.46 52200.80 88888.00 2011-03-20 12:24:00.900 079 18330.96 61.40 52200.76 88888.00 2011-03-20 12:24:01.400 079 18330.93 61.53 52200.78 88888.00 2011-03-20 12:24:01.900 079 18331.06 61.55 52200.83 88888.00 2011-03-20 12:24:02.400 079 18331.43 61.67 52200.86 88888.00 2011-03-20 12:24:02.900 079 18331.43 61.63 52200.80 88888.00 2011-03-20 12:24:03.400 079 18331.10 61.60 52200.76 88888.00 2011-03-20 12:24:03.900 079 18330.88 61.57 52200.76 88888.00 2011-03-20 12:24:04.400 079 18330.91 61.55 52200.71 88888.00 2011-03-20 12:24:04.900 079 18330.88 61.52 52200.75 88888.00 2011-03-20 12:24:05.400 079 18330.85 61.54 52200.69 88888.00 2011-03-20 12:24:05.900 079 18330.80 61.56 52200.69 88888.00 2011-03-20 12:24:06.400 079 18331.09 61.51 52200.70 88888.00 2011-03-20 12:24:06.900 079 18331.47 61.52 52200.74 88888.00 2011-03-20 12:24:07.400 079 18331.47 61.47 52200.75 88888.00 2011-03-20 12:24:07.900 079 18331.09 61.48 52200.75 88888.00 2011-03-20 12:24:08.400 079 18330.97 61.42 52200.80 88888.00 2011-03-20 12:24:08.900 079 18331.05 61.32 52200.83 88888.00 2011-03-20 12:24:09.400 079 18331.08 61.34 52200.73 88888.00 2011-03-20 12:24:09.900 079 18331.03 61.38 52200.58 88888.00 2011-03-20 12:24:10.400 079 18330.98 61.40 52200.62 88888.00 2011-03-20 12:24:10.900 079 18330.88 61.37 52200.61 88888.00 2011-03-20 12:24:11.400 079 18330.79 61.33 52200.71 88888.00 2011-03-20 12:24:11.900 079 18330.84 61.48 52200.72 88888.00 2011-03-20 12:24:12.400 079 18330.90 61.58 52200.68 88888.00 2011-03-20 12:24:12.900 079 18331.27 61.56 52200.63 88888.00 2011-03-20 12:24:13.400 079 18331.34 61.60 52200.58 88888.00 2011-03-20 12:24:13.900 079 18331.12 61.56 52200.57 88888.00 2011-03-20 12:24:14.400 079 18330.85 61.62 52200.61 88888.00 2011-03-20 12:24:14.900 079 18330.88 61.58 52200.68 88888.00 2011-03-20 12:24:15.400 079 18330.47 61.61 52200.67 88888.00 2011-03-20 12:24:15.900 079 18330.36 61.70 52200.68 88888.00 2011-03-20 12:24:16.400 079 18330.39 61.72 52200.74 88888.00 2011-03-20 12:24:16.900 079 18330.74 61.69 52200.80 88888.00 2011-03-20 12:24:17.400 079 18330.96 61.69 52200.78 88888.00 2011-03-20 12:24:17.900 079 18330.96 61.73 52200.73 88888.00 2011-03-20 12:24:18.400 079 18331.01 61.75 52200.86 88888.00 2011-03-20 12:24:18.900 079 18331.08 61.72 52200.94 88888.00 2011-03-20 12:24:19.400 079 18331.04 61.79 52200.96 88888.00 2011-03-20 12:24:19.900 079 18330.65 61.88 52200.97 88888.00 2011-03-20 12:24:20.400 079 18330.55 61.81 52200.92 88888.00 2011-03-20 12:24:20.900 079 18330.62 61.88 52200.90 88888.00 2011-03-20 12:24:21.400 079 18330.95 61.89 52200.92 88888.00 2011-03-20 12:24:21.900 079 18331.10 61.88 52200.86 88888.00 2011-03-20 12:24:22.400 079 18331.07 61.97 52200.85 88888.00 2011-03-20 12:24:22.900 079 18330.91 61.98 52200.84 88888.00 2011-03-20 12:24:23.400 079 18330.85 61.94 52200.91 88888.00 2011-03-20 12:24:23.900 079 18330.90 61.97 52200.93 88888.00 2011-03-20 12:24:24.400 079 18330.86 62.00 52200.91 88888.00 2011-03-20 12:24:24.900 079 18330.57 62.09 52200.95 88888.00 2011-03-20 12:24:25.400 079 18330.43 62.09 52200.99 88888.00 2011-03-20 12:24:25.900 079 18330.24 62.05 52201.01 88888.00 2011-03-20 12:24:26.400 079 18330.24 62.06 52201.02 88888.00 2011-03-20 12:24:26.900 079 18330.61 62.09 52201.01 88888.00 2011-03-20 12:24:27.400 079 18330.95 62.08 52200.93 88888.00 2011-03-20 12:24:27.900 079 18330.94 62.12 52200.84 88888.00 2011-03-20 12:24:28.400 079 18330.64 62.13 52200.76 88888.00 2011-03-20 12:24:28.900 079 18330.71 62.12 52200.68 88888.00 2011-03-20 12:24:29.400 079 18330.88 62.07 52200.81 88888.00 2011-03-20 12:24:29.900 079 18330.83 62.05 52200.85 88888.00 2011-03-20 12:24:30.400 079 18330.40 62.11 52200.82 88888.00 2011-03-20 12:24:30.900 079 18330.64 62.21 52200.85 88888.00 2011-03-20 12:24:31.400 079 18330.96 62.16 52200.83 88888.00 2011-03-20 12:24:31.900 079 18330.68 62.21 52200.83 88888.00 2011-03-20 12:24:32.400 079 18330.45 62.20 52200.76 88888.00 2011-03-20 12:24:32.900 079 18330.57 62.20 52200.80 88888.00 2011-03-20 12:24:33.400 079 18330.95 62.18 52200.82 88888.00 2011-03-20 12:24:33.900 079 18330.79 62.23 52200.62 88888.00 2011-03-20 12:24:34.400 079 18330.90 62.29 52200.67 88888.00 2011-03-20 12:24:34.900 079 18331.07 62.25 52200.66 88888.00 2011-03-20 12:24:35.400 079 18331.04 62.32 52200.64 88888.00 2011-03-20 12:24:35.900 079 18330.97 62.40 52200.68 88888.00 2011-03-20 12:24:36.400 079 18330.67 62.40 52200.67 88888.00 2011-03-20 12:24:36.900 079 18330.40 62.39 52200.69 88888.00 2011-03-20 12:24:37.400 079 18330.83 62.47 52200.64 88888.00 2011-03-20 12:24:37.900 079 18330.95 62.55 52200.70 88888.00 2011-03-20 12:24:38.400 079 18330.93 62.59 52200.88 88888.00 2011-03-20 12:24:38.900 079 18331.03 62.60 52200.93 88888.00 2011-03-20 12:24:39.400 079 18330.96 62.58 52200.87 88888.00 2011-03-20 12:24:39.900 079 18330.89 62.61 52200.82 88888.00 2011-03-20 12:24:40.400 079 18330.99 62.64 52200.78 88888.00 2011-03-20 12:24:40.900 079 18331.09 62.67 52200.75 88888.00 2011-03-20 12:24:41.400 079 18331.23 62.72 52200.72 88888.00 2011-03-20 12:24:41.900 079 18331.18 62.67 52200.74 88888.00 2011-03-20 12:24:42.400 079 18330.69 62.69 52200.76 88888.00 2011-03-20 12:24:42.900 079 18330.85 62.75 52200.83 88888.00 2011-03-20 12:24:43.400 079 18331.16 62.78 52200.81 88888.00 2011-03-20 12:24:43.900 079 18331.17 62.77 52200.76 88888.00 2011-03-20 12:24:44.400 079 18331.19 62.73 52200.68 88888.00 2011-03-20 12:24:44.900 079 18331.25 62.73 52200.68 88888.00 2011-03-20 12:24:45.400 079 18331.30 62.77 52200.91 88888.00 2011-03-20 12:24:45.900 079 18331.31 62.86 52200.88 88888.00 2011-03-20 12:24:46.400 079 18331.21 62.87 52200.81 88888.00 2011-03-20 12:24:46.900 079 18331.12 62.81 52200.91 88888.00 2011-03-20 12:24:47.400 079 18330.83 62.80 52200.91 88888.00 2011-03-20 12:24:47.900 079 18330.80 62.75 52200.76 88888.00 2011-03-20 12:24:48.400 079 18331.21 62.75 52200.63 88888.00 2011-03-20 12:24:48.900 079 18331.27 62.76 52200.57 88888.00 2011-03-20 12:24:49.400 079 18331.30 62.79 52200.57 88888.00 2011-03-20 12:24:49.900 079 18331.39 62.76 52200.68 88888.00 2011-03-20 12:24:50.400 079 18331.44 62.72 52200.70 88888.00 2011-03-20 12:24:50.900 079 18331.42 62.71 52200.73 88888.00 2011-03-20 12:24:51.400 079 18331.36 62.75 52200.81 88888.00 2011-03-20 12:24:51.900 079 18331.03 62.74 52200.80 88888.00 2011-03-20 12:24:52.400 079 18330.71 62.77 52200.73 88888.00 2011-03-20 12:24:52.900 079 18331.05 62.73 52200.75 88888.00 2011-03-20 12:24:53.400 079 18331.28 62.75 52200.83 88888.00 2011-03-20 12:24:53.900 079 18331.41 62.75 52200.84 88888.00 2011-03-20 12:24:54.400 079 18331.33 62.63 52200.87 88888.00 2011-03-20 12:24:54.900 079 18331.36 62.67 52200.80 88888.00 2011-03-20 12:24:55.400 079 18331.29 62.76 52200.87 88888.00 2011-03-20 12:24:55.900 079 18331.30 62.76 52200.99 88888.00 2011-03-20 12:24:56.400 079 18331.39 62.72 52200.94 88888.00 2011-03-20 12:24:56.900 079 18330.90 62.69 52200.80 88888.00 2011-03-20 12:24:57.400 079 18330.69 62.69 52200.79 88888.00 2011-03-20 12:24:57.900 079 18330.69 62.67 52200.72 88888.00 2011-03-20 12:24:58.400 079 18330.78 62.48 52200.72 88888.00 2011-03-20 12:24:58.900 079 18330.73 62.39 52200.71 88888.00 2011-03-20 12:24:59.400 079 18330.71 62.42 52200.66 88888.00 2011-03-20 12:24:59.900 079 18330.68 62.45 52200.76 88888.00 2011-03-20 12:25:00.400 079 18330.69 62.45 52200.75 88888.00 2011-03-20 12:25:00.900 079 18330.74 62.48 52200.70 88888.00 2011-03-20 12:25:01.400 079 18331.09 62.47 52200.64 88888.00 2011-03-20 12:25:01.900 079 18331.28 62.47 52200.58 88888.00 2011-03-20 12:25:02.400 079 18330.94 62.55 52200.55 88888.00 2011-03-20 12:25:02.900 079 18330.68 62.60 52200.63 88888.00 2011-03-20 12:25:03.400 079 18330.95 62.65 52200.70 88888.00 2011-03-20 12:25:03.900 079 18331.18 62.69 52200.73 88888.00 2011-03-20 12:25:04.400 079 18331.19 62.76 52200.74 88888.00 2011-03-20 12:25:04.900 079 18331.20 62.78 52200.83 88888.00 2011-03-20 12:25:05.400 079 18331.22 62.80 52200.78 88888.00 2011-03-20 12:25:05.900 079 18331.19 62.77 52200.83 88888.00 2011-03-20 12:25:06.400 079 18331.23 62.81 52200.88 88888.00 2011-03-20 12:25:06.900 079 18331.01 62.88 52200.92 88888.00 2011-03-20 12:25:07.400 079 18330.80 62.80 52200.76 88888.00 2011-03-20 12:25:07.900 079 18330.86 62.76 52200.71 88888.00 2011-03-20 12:25:08.400 079 18330.85 62.74 52200.61 88888.00 2011-03-20 12:25:08.900 079 18330.79 62.76 52200.55 88888.00 2011-03-20 12:25:09.400 079 18330.72 62.77 52200.58 88888.00 2011-03-20 12:25:09.900 079 18330.79 62.72 52200.61 88888.00 2011-03-20 12:25:10.400 079 18331.12 62.73 52200.79 88888.00 2011-03-20 12:25:10.900 079 18331.43 62.72 52200.85 88888.00 2011-03-20 12:25:11.400 079 18331.47 62.72 52200.79 88888.00 2011-03-20 12:25:11.900 079 18331.56 62.77 52200.74 88888.00 2011-03-20 12:25:12.400 079 18331.58 62.90 52200.79 88888.00 2011-03-20 12:25:12.900 079 18331.38 62.98 52200.79 88888.00 2011-03-20 12:25:13.400 079 18330.87 62.92 52200.69 88888.00 2011-03-20 12:25:13.900 079 18330.80 62.86 52200.70 88888.00 2011-03-20 12:25:14.400 079 18330.84 62.88 52200.79 88888.00 2011-03-20 12:25:14.900 079 18331.03 62.89 52200.82 88888.00 2011-03-20 12:25:15.400 079 18331.12 62.88 52200.67 88888.00 2011-03-20 12:25:15.900 079 18330.89 62.95 52200.70 88888.00 2011-03-20 12:25:16.400 079 18330.82 62.97 52200.69 88888.00 2011-03-20 12:25:16.900 079 18330.79 62.91 52200.68 88888.00 2011-03-20 12:25:17.400 079 18330.69 62.91 52200.66 88888.00 2011-03-20 12:25:17.900 079 18330.78 62.85 52200.68 88888.00 2011-03-20 12:25:18.400 079 18330.93 62.89 52200.71 88888.00 2011-03-20 12:25:18.900 079 18331.11 62.87 52200.70 88888.00 2011-03-20 12:25:19.400 079 18331.32 62.84 52200.73 88888.00 2011-03-20 12:25:19.900 079 18331.48 62.81 52200.71 88888.00 2011-03-20 12:25:20.400 079 18331.52 62.75 52200.73 88888.00 2011-03-20 12:25:20.900 079 18331.28 62.84 52200.71 88888.00 2011-03-20 12:25:21.400 079 18331.00 62.84 52200.66 88888.00 2011-03-20 12:25:21.900 079 18330.95 62.87 52200.63 88888.00 2011-03-20 12:25:22.400 079 18331.05 62.84 52200.51 88888.00 2011-03-20 12:25:22.900 079 18331.41 62.81 52200.51 88888.00 2011-03-20 12:25:23.400 079 18331.23 62.84 52200.55 88888.00 2011-03-20 12:25:23.900 079 18331.31 62.85 52200.60 88888.00 2011-03-20 12:25:24.400 079 18331.47 62.85 52200.75 88888.00 2011-03-20 12:25:24.900 079 18331.54 62.87 52200.84 88888.00 2011-03-20 12:25:25.400 079 18331.62 62.87 52200.85 88888.00 2011-03-20 12:25:25.900 079 18331.56 62.91 52200.88 88888.00 2011-03-20 12:25:26.400 079 18331.38 62.93 52200.92 88888.00 2011-03-20 12:25:26.900 079 18331.04 62.86 52200.88 88888.00 2011-03-20 12:25:27.400 079 18331.39 62.80 52200.79 88888.00 2011-03-20 12:25:27.900 079 18331.56 62.75 52200.56 88888.00 2011-03-20 12:25:28.400 079 18331.64 62.75 52200.57 88888.00 2011-03-20 12:25:28.900 079 18331.56 62.71 52200.58 88888.00 2011-03-20 12:25:29.400 079 18331.52 62.78 52200.55 88888.00 2011-03-20 12:25:29.900 079 18331.33 62.73 52200.61 88888.00 2011-03-20 12:25:30.400 079 18330.97 62.66 52200.69 88888.00 2011-03-20 12:25:30.900 079 18330.91 62.62 52200.79 88888.00 2011-03-20 12:25:31.400 079 18330.74 62.65 52200.79 88888.00 2011-03-20 12:25:31.900 079 18330.87 62.68 52200.75 88888.00 2011-03-20 12:25:32.400 079 18330.77 62.73 52200.76 88888.00 2011-03-20 12:25:32.900 079 18330.67 62.73 52200.74 88888.00 2011-03-20 12:25:33.400 079 18330.82 62.72 52200.79 88888.00 2011-03-20 12:25:33.900 079 18331.07 62.76 52200.78 88888.00 2011-03-20 12:25:34.400 079 18331.00 62.76 52200.82 88888.00 2011-03-20 12:25:34.900 079 18330.80 62.68 52200.86 88888.00 2011-03-20 12:25:35.400 079 18330.91 62.68 52200.95 88888.00 2011-03-20 12:25:35.900 079 18331.32 62.69 52200.94 88888.00 2011-03-20 12:25:36.400 079 18331.42 62.69 52200.97 88888.00 2011-03-20 12:25:36.900 079 18331.43 62.77 52200.87 88888.00 2011-03-20 12:25:37.400 079 18331.44 62.81 52200.83 88888.00 2011-03-20 12:25:37.900 079 18331.43 62.77 52200.87 88888.00 2011-03-20 12:25:38.400 079 18331.39 62.75 52200.88 88888.00 2011-03-20 12:25:38.900 079 18331.31 62.73 52200.90 88888.00 2011-03-20 12:25:39.400 079 18331.41 62.70 52200.83 88888.00 2011-03-20 12:25:39.900 079 18331.37 62.75 52201.01 88888.00 2011-03-20 12:25:40.400 079 18331.38 62.82 52200.96 88888.00 2011-03-20 12:25:40.900 079 18331.37 62.76 52200.92 88888.00 2011-03-20 12:25:41.400 079 18331.30 62.72 52200.99 88888.00 2011-03-20 12:25:41.900 079 18331.27 62.74 52201.01 88888.00 2011-03-20 12:25:42.400 079 18331.17 62.66 52200.96 88888.00 2011-03-20 12:25:42.900 079 18330.78 62.72 52200.96 88888.00 2011-03-20 12:25:43.400 079 18330.80 62.70 52200.96 88888.00 2011-03-20 12:25:43.900 079 18330.87 62.69 52200.93 88888.00 2011-03-20 12:25:44.400 079 18330.82 62.66 52200.85 88888.00 2011-03-20 12:25:44.900 079 18330.71 62.67 52200.85 88888.00 2011-03-20 12:25:45.400 079 18330.99 62.69 52200.79 88888.00 2011-03-20 12:25:45.900 079 18331.18 62.71 52200.74 88888.00 2011-03-20 12:25:46.400 079 18331.23 62.73 52200.71 88888.00 2011-03-20 12:25:46.900 079 18331.21 62.72 52200.82 88888.00 2011-03-20 12:25:47.400 079 18331.12 62.68 52200.74 88888.00 2011-03-20 12:25:47.900 079 18330.76 62.68 52200.85 88888.00 2011-03-20 12:25:48.400 079 18330.66 62.67 52200.91 88888.00 2011-03-20 12:25:48.900 079 18330.69 62.59 52200.87 88888.00 2011-03-20 12:25:49.400 079 18330.76 62.66 52200.75 88888.00 2011-03-20 12:25:49.900 079 18330.86 62.63 52200.72 88888.00 2011-03-20 12:25:50.400 079 18330.58 62.59 52200.76 88888.00 2011-03-20 12:25:50.900 079 18330.76 62.53 52200.87 88888.00 2011-03-20 12:25:51.400 079 18331.06 62.46 52200.86 88888.00 2011-03-20 12:25:51.900 079 18330.68 62.45 52200.90 88888.00 2011-03-20 12:25:52.400 079 18330.74 62.54 52200.91 88888.00 2011-03-20 12:25:52.900 079 18331.00 62.60 52200.92 88888.00 2011-03-20 12:25:53.400 079 18330.68 62.59 52200.90 88888.00 2011-03-20 12:25:53.900 079 18330.52 62.63 52200.79 88888.00 2011-03-20 12:25:54.400 079 18330.63 62.57 52200.84 88888.00 2011-03-20 12:25:54.900 079 18330.94 62.57 52200.83 88888.00 2011-03-20 12:25:55.400 079 18330.74 62.67 52200.81 88888.00 2011-03-20 12:25:55.900 079 18330.58 62.67 52200.79 88888.00 2011-03-20 12:25:56.400 079 18330.47 62.60 52200.88 88888.00 2011-03-20 12:25:56.900 079 18330.78 62.55 52201.01 88888.00 2011-03-20 12:25:57.400 079 18331.04 62.61 52200.95 88888.00 2011-03-20 12:25:57.900 079 18331.10 62.63 52200.98 88888.00 2011-03-20 12:25:58.400 079 18331.05 62.66 52200.97 88888.00 2011-03-20 12:25:58.900 079 18330.96 62.74 52201.02 88888.00 2011-03-20 12:25:59.400 079 18330.60 62.78 52201.10 88888.00 2011-03-20 12:25:59.900 079 18330.41 62.68 52201.05 88888.00 2011-03-20 12:26:00.400 079 18330.31 62.72 52200.94 88888.00 2011-03-20 12:26:00.900 079 18330.33 62.84 52200.95 88888.00 2011-03-20 12:26:01.400 079 18330.28 62.87 52200.91 88888.00 2011-03-20 12:26:01.900 079 18330.20 62.88 52200.94 88888.00 2011-03-20 12:26:02.400 079 18330.30 62.87 52200.94 88888.00 2011-03-20 12:26:02.900 079 18330.35 62.86 52200.97 88888.00 2011-03-20 12:26:03.400 079 18330.30 62.85 52201.03 88888.00 2011-03-20 12:26:03.900 079 18330.31 62.85 52201.02 88888.00 2011-03-20 12:26:04.400 079 18330.27 62.77 52201.02 88888.00 2011-03-20 12:26:04.900 079 18330.64 62.76 52201.02 88888.00 2011-03-20 12:26:05.400 079 18330.85 62.80 52200.95 88888.00 2011-03-20 12:26:05.900 079 18330.84 62.76 52200.96 88888.00 2011-03-20 12:26:06.400 079 18330.77 62.69 52200.87 88888.00 2011-03-20 12:26:06.900 079 18330.84 62.68 52200.90 88888.00 2011-03-20 12:26:07.400 079 18330.90 62.70 52200.98 88888.00 2011-03-20 12:26:07.900 079 18330.87 62.69 52201.03 88888.00 2011-03-20 12:26:08.400 079 18330.96 62.72 52201.10 88888.00 2011-03-20 12:26:08.900 079 18330.96 62.73 52201.20 88888.00 2011-03-20 12:26:09.400 079 18330.88 62.69 52201.24 88888.00 2011-03-20 12:26:09.900 079 18330.87 62.67 52201.18 88888.00 2011-03-20 12:26:10.400 079 18330.85 62.48 52201.18 88888.00 2011-03-20 12:26:10.900 079 18330.67 62.46 52201.07 88888.00 2011-03-20 12:26:11.400 079 18330.44 62.48 52201.14 88888.00 2011-03-20 12:26:11.900 079 18330.58 62.64 52201.11 88888.00 2011-03-20 12:26:12.400 079 18331.01 62.68 52201.05 88888.00 2011-03-20 12:26:12.900 079 18331.08 62.72 52201.03 88888.00 2011-03-20 12:26:13.400 079 18330.94 62.77 52200.94 88888.00 2011-03-20 12:26:13.900 079 18330.93 62.72 52200.96 88888.00 2011-03-20 12:26:14.400 079 18330.97 62.69 52200.91 88888.00 2011-03-20 12:26:14.900 079 18330.94 62.74 52200.78 88888.00 2011-03-20 12:26:15.400 079 18330.97 62.77 52200.79 88888.00 2011-03-20 12:26:15.900 079 18330.97 62.76 52200.82 88888.00 2011-03-20 12:26:16.400 079 18331.00 62.75 52200.91 88888.00 2011-03-20 12:26:16.900 079 18331.05 62.72 52200.98 88888.00 2011-03-20 12:26:17.400 079 18331.09 62.74 52200.98 88888.00 2011-03-20 12:26:17.900 079 18331.12 62.79 52200.88 88888.00 2011-03-20 12:26:18.400 079 18331.17 62.76 52200.93 88888.00 2011-03-20 12:26:18.900 079 18331.10 62.71 52200.83 88888.00 2011-03-20 12:26:19.400 079 18331.11 62.73 52200.84 88888.00 2011-03-20 12:26:19.900 079 18331.16 62.72 52200.91 88888.00 2011-03-20 12:26:20.400 079 18331.20 62.73 52200.97 88888.00 2011-03-20 12:26:20.900 079 18331.21 62.77 52201.01 88888.00 2011-03-20 12:26:21.400 079 18331.14 62.81 52201.05 88888.00 2011-03-20 12:26:21.900 079 18331.14 62.76 52201.06 88888.00 2011-03-20 12:26:22.400 079 18331.07 62.80 52201.09 88888.00 2011-03-20 12:26:22.900 079 18330.96 62.82 52201.11 88888.00 2011-03-20 12:26:23.400 079 18330.65 62.88 52201.05 88888.00 2011-03-20 12:26:23.900 079 18330.88 62.87 52200.98 88888.00 2011-03-20 12:26:24.400 079 18331.07 62.89 52201.05 88888.00 2011-03-20 12:26:24.900 079 18331.06 62.90 52201.09 88888.00 2011-03-20 12:26:25.400 079 18330.91 62.93 52200.98 88888.00 2011-03-20 12:26:25.900 079 18330.77 62.97 52201.08 88888.00 2011-03-20 12:26:26.400 079 18330.79 62.97 52201.07 88888.00 2011-03-20 12:26:26.900 079 18330.78 62.93 52201.08 88888.00 2011-03-20 12:26:27.400 079 18330.49 63.04 52201.09 88888.00 2011-03-20 12:26:27.900 079 18330.39 63.06 52201.06 88888.00 2011-03-20 12:26:28.400 079 18330.33 63.05 52201.15 88888.00 2011-03-20 12:26:28.900 079 18330.20 63.02 52201.10 88888.00 2011-03-20 12:26:29.400 079 18330.15 63.06 52201.04 88888.00 2011-03-20 12:26:29.900 079 18330.27 63.18 52201.07 88888.00 2011-03-20 12:26:30.400 079 18330.33 63.20 52201.03 88888.00 2011-03-20 12:26:30.900 079 18330.39 63.19 52200.95 88888.00 2011-03-20 12:26:31.400 079 18330.18 63.14 52200.95 88888.00 2011-03-20 12:26:31.900 079 18330.04 63.14 52200.93 88888.00 2011-03-20 12:26:32.400 079 18330.18 63.14 52200.88 88888.00 2011-03-20 12:26:32.900 079 18330.54 63.10 52200.82 88888.00 2011-03-20 12:26:33.400 079 18330.77 63.14 52200.78 88888.00 2011-03-20 12:26:33.900 079 18330.80 63.22 52200.90 88888.00 2011-03-20 12:26:34.400 079 18330.89 63.22 52200.87 88888.00 2011-03-20 12:26:34.900 079 18331.03 63.22 52200.80 88888.00 2011-03-20 12:26:35.400 079 18330.98 63.24 52200.81 88888.00 2011-03-20 12:26:35.900 079 18330.89 63.27 52200.81 88888.00 2011-03-20 12:26:36.400 079 18330.85 63.25 52200.81 88888.00 2011-03-20 12:26:36.900 079 18330.86 63.28 52200.75 88888.00 2011-03-20 12:26:37.400 079 18330.85 63.27 52200.83 88888.00 2011-03-20 12:26:37.900 079 18330.87 63.25 52200.94 88888.00 2011-03-20 12:26:38.400 079 18330.99 63.33 52200.84 88888.00 2011-03-20 12:26:38.900 079 18331.06 63.32 52200.74 88888.00 2011-03-20 12:26:39.400 079 18330.71 63.32 52200.78 88888.00 2011-03-20 12:26:39.900 079 18330.62 63.36 52200.74 88888.00 2011-03-20 12:26:40.400 079 18330.60 63.43 52200.80 88888.00 2011-03-20 12:26:40.900 079 18330.67 63.44 52200.83 88888.00 2011-03-20 12:26:41.400 079 18330.71 63.48 52200.80 88888.00 2011-03-20 12:26:41.900 079 18330.77 63.46 52200.92 88888.00 2011-03-20 12:26:42.400 079 18330.80 63.46 52200.84 88888.00 2011-03-20 12:26:42.900 079 18330.47 63.49 52200.80 88888.00 2011-03-20 12:26:43.400 079 18330.27 63.39 52200.73 88888.00 2011-03-20 12:26:43.900 079 18330.24 63.48 52200.67 88888.00 2011-03-20 12:26:44.400 079 18330.46 63.51 52200.75 88888.00 2011-03-20 12:26:44.900 079 18330.77 63.48 52200.73 88888.00 2011-03-20 12:26:45.400 079 18330.80 63.48 52200.83 88888.00 2011-03-20 12:26:45.900 079 18330.78 63.47 52200.94 88888.00 2011-03-20 12:26:46.400 079 18330.76 63.45 52201.02 88888.00 2011-03-20 12:26:46.900 079 18330.80 63.59 52200.99 88888.00 2011-03-20 12:26:47.400 079 18330.86 63.64 52201.03 88888.00 2011-03-20 12:26:47.900 079 18330.78 63.56 52201.01 88888.00 2011-03-20 12:26:48.400 079 18330.71 63.52 52200.97 88888.00 2011-03-20 12:26:48.900 079 18330.83 63.54 52200.84 88888.00 2011-03-20 12:26:49.400 079 18330.89 63.52 52200.84 88888.00 2011-03-20 12:26:49.900 079 18330.77 63.52 52200.79 88888.00 2011-03-20 12:26:50.400 079 18330.80 63.57 52200.85 88888.00 2011-03-20 12:26:50.900 079 18330.82 63.67 52200.81 88888.00 2011-03-20 12:26:51.400 079 18330.85 63.63 52200.87 88888.00 2011-03-20 12:26:51.900 079 18330.83 63.71 52200.83 88888.00 2011-03-20 12:26:52.400 079 18330.96 63.68 52200.84 88888.00 2011-03-20 12:26:52.900 079 18330.95 63.63 52200.74 88888.00 2011-03-20 12:26:53.400 079 18330.87 63.62 52200.75 88888.00 2011-03-20 12:26:53.900 079 18330.75 63.64 52200.72 88888.00 2011-03-20 12:26:54.400 079 18330.93 63.66 52200.70 88888.00 2011-03-20 12:26:54.900 079 18331.07 63.61 52200.70 88888.00 2011-03-20 12:26:55.400 079 18331.04 63.70 52200.66 88888.00 2011-03-20 12:26:55.900 079 18330.58 63.74 52200.67 88888.00 2011-03-20 12:26:56.400 079 18330.43 63.79 52200.79 88888.00 2011-03-20 12:26:56.900 079 18330.60 63.73 52200.76 88888.00 2011-03-20 12:26:57.400 079 18330.93 63.63 52200.81 88888.00 2011-03-20 12:26:57.900 079 18330.82 63.58 52200.90 88888.00 2011-03-20 12:26:58.400 079 18330.98 63.62 52200.84 88888.00 2011-03-20 12:26:58.900 079 18331.15 63.69 52200.76 88888.00 2011-03-20 12:26:59.400 079 18331.20 63.73 52200.72 88888.00 2011-03-20 12:26:59.900 079 18331.09 63.75 52200.71 88888.00 2011-03-20 12:27:00.400 079 18331.08 63.65 52200.75 88888.00 2011-03-20 12:27:00.900 079 18330.78 63.59 52200.76 88888.00 2011-03-20 12:27:01.400 079 18330.38 63.60 52200.75 88888.00 2011-03-20 12:27:01.900 079 18330.42 63.64 52200.85 88888.00 2011-03-20 12:27:02.400 079 18330.88 63.67 52200.93 88888.00 2011-03-20 12:27:02.900 079 18330.64 63.64 52200.84 88888.00 2011-03-20 12:27:03.400 079 18330.40 63.61 52200.82 88888.00 2011-03-20 12:27:03.900 079 18330.76 63.67 52200.88 88888.00 2011-03-20 12:27:04.400 079 18330.99 63.71 52200.82 88888.00 2011-03-20 12:27:04.900 079 18331.04 63.74 52200.80 88888.00 2011-03-20 12:27:05.400 079 18331.09 63.70 52200.67 88888.00 2011-03-20 12:27:05.900 079 18330.99 63.70 52200.71 88888.00 2011-03-20 12:27:06.400 079 18330.99 63.72 52200.85 88888.00 2011-03-20 12:27:06.900 079 18330.93 63.80 52200.92 88888.00 2011-03-20 12:27:07.400 079 18330.97 63.85 52200.95 88888.00 2011-03-20 12:27:07.900 079 18331.01 63.85 52200.94 88888.00 2011-03-20 12:27:08.400 079 18331.05 63.88 52201.04 88888.00 2011-03-20 12:27:08.900 079 18330.98 63.84 52201.10 88888.00 2011-03-20 12:27:09.400 079 18330.58 63.84 52201.05 88888.00 2011-03-20 12:27:09.900 079 18330.18 63.84 52201.04 88888.00 2011-03-20 12:27:10.400 079 18330.25 63.76 52201.01 88888.00 2011-03-20 12:27:10.900 079 18330.27 63.68 52200.97 88888.00 2011-03-20 12:27:11.400 079 18330.66 63.63 52201.14 88888.00 2011-03-20 12:27:11.900 079 18331.01 63.68 52201.02 88888.00 2011-03-20 12:27:12.400 079 18330.98 63.63 52200.99 88888.00 2011-03-20 12:27:12.900 079 18330.94 63.62 52200.98 88888.00 2011-03-20 12:27:13.400 079 18330.77 63.62 52200.98 88888.00 2011-03-20 12:27:13.900 079 18330.75 63.70 52200.94 88888.00 2011-03-20 12:27:14.400 079 18330.89 63.74 52200.94 88888.00 2011-03-20 12:27:14.900 079 18330.97 63.66 52200.92 88888.00 2011-03-20 12:27:15.400 079 18330.91 63.64 52200.86 88888.00 2011-03-20 12:27:15.900 079 18330.76 63.61 52201.02 88888.00 2011-03-20 12:27:16.400 079 18330.30 63.58 52201.02 88888.00 2011-03-20 12:27:16.900 079 18330.14 63.59 52200.87 88888.00 2011-03-20 12:27:17.400 079 18330.24 63.56 52200.93 88888.00 2011-03-20 12:27:17.900 079 18330.35 63.60 52201.09 88888.00 2011-03-20 12:27:18.400 079 18330.25 63.61 52200.97 88888.00 2011-03-20 12:27:18.900 079 18330.31 63.59 52200.76 88888.00 2011-03-20 12:27:19.400 079 18330.24 63.59 52200.82 88888.00 2011-03-20 12:27:19.900 079 18330.28 63.57 52200.99 88888.00 2011-03-20 12:27:20.400 079 18330.31 63.65 52201.13 88888.00 2011-03-20 12:27:20.900 079 18330.15 63.69 52201.13 88888.00 2011-03-20 12:27:21.400 079 18330.15 63.64 52201.09 88888.00 2011-03-20 12:27:21.900 079 18330.36 63.68 52201.10 88888.00 2011-03-20 12:27:22.400 079 18330.79 63.65 52201.14 88888.00 2011-03-20 12:27:22.900 079 18330.96 63.62 52201.13 88888.00 2011-03-20 12:27:23.400 079 18330.99 63.62 52201.01 88888.00 2011-03-20 12:27:23.900 079 18330.93 63.68 52200.96 88888.00 2011-03-20 12:27:24.400 079 18330.90 63.69 52201.06 88888.00 2011-03-20 12:27:24.900 079 18330.99 63.63 52201.11 88888.00 2011-03-20 12:27:25.400 079 18331.07 63.58 52201.05 88888.00 2011-03-20 12:27:25.900 079 18331.15 63.52 52200.94 88888.00 2011-03-20 12:27:26.400 079 18331.12 63.51 52200.81 88888.00 2011-03-20 12:27:26.900 079 18331.04 63.57 52200.73 88888.00 2011-03-20 12:27:27.400 079 18331.04 63.57 52200.87 88888.00 2011-03-20 12:27:27.900 079 18331.03 63.49 52200.88 88888.00 2011-03-20 12:27:28.400 079 18331.06 63.57 52200.84 88888.00 2011-03-20 12:27:28.900 079 18331.05 63.49 52200.92 88888.00 2011-03-20 12:27:29.400 079 18331.11 63.36 52200.76 88888.00 2011-03-20 12:27:29.900 079 18330.86 63.38 52200.79 88888.00 2011-03-20 12:27:30.400 079 18330.80 63.46 52200.87 88888.00 2011-03-20 12:27:30.900 079 18331.04 63.44 52200.91 88888.00 2011-03-20 12:27:31.400 079 18331.16 63.53 52200.88 88888.00 2011-03-20 12:27:31.900 079 18331.26 63.44 52200.86 88888.00 2011-03-20 12:27:32.400 079 18331.26 63.35 52200.97 88888.00 2011-03-20 12:27:32.900 079 18330.90 63.32 52201.03 88888.00 2011-03-20 12:27:33.400 079 18330.68 63.28 52200.96 88888.00 2011-03-20 12:27:33.900 079 18330.52 63.25 52201.04 88888.00 2011-03-20 12:27:34.400 079 18330.42 63.29 52201.05 88888.00 2011-03-20 12:27:34.900 079 18330.60 63.33 52200.98 88888.00 2011-03-20 12:27:35.400 079 18330.90 63.40 52200.97 88888.00 2011-03-20 12:27:35.900 079 18331.00 63.40 52200.99 88888.00 2011-03-20 12:27:36.400 079 18331.06 63.39 52201.01 88888.00 2011-03-20 12:27:36.900 079 18330.99 63.40 52201.04 88888.00 2011-03-20 12:27:37.400 079 18330.88 63.44 52200.97 88888.00 2011-03-20 12:27:37.900 079 18330.84 63.40 52200.96 88888.00 2011-03-20 12:27:38.400 079 18330.73 63.38 52201.04 88888.00 2011-03-20 12:27:38.900 079 18330.68 63.45 52201.09 88888.00 2011-03-20 12:27:39.400 079 18330.68 63.45 52201.05 88888.00 2011-03-20 12:27:39.900 079 18330.61 63.48 52201.09 88888.00 2011-03-20 12:27:40.400 079 18330.46 63.51 52201.02 88888.00 2011-03-20 12:27:40.900 079 18330.11 63.49 52201.14 88888.00 2011-03-20 12:27:41.400 079 18330.04 63.56 52201.33 88888.00 2011-03-20 12:27:41.900 079 18329.96 63.58 52201.38 88888.00 2011-03-20 12:27:42.400 079 18329.95 63.58 52201.32 88888.00 2011-03-20 12:27:42.900 079 18329.98 63.68 52201.31 88888.00 2011-03-20 12:27:43.400 079 18330.10 63.75 52201.31 88888.00 2011-03-20 12:27:43.900 079 18330.03 63.76 52201.11 88888.00 2011-03-20 12:27:44.400 079 18330.03 63.72 52201.08 88888.00 2011-03-20 12:27:44.900 079 18329.98 63.73 52201.09 88888.00 2011-03-20 12:27:45.400 079 18330.11 63.72 52201.11 88888.00 2011-03-20 12:27:45.900 079 18330.52 63.71 52201.13 88888.00 2011-03-20 12:27:46.400 079 18330.63 63.77 52201.16 88888.00 2011-03-20 12:27:46.900 079 18330.47 63.79 52201.11 88888.00 2011-03-20 12:27:47.400 079 18330.33 63.80 52201.02 88888.00 2011-03-20 12:27:47.900 079 18330.44 63.80 52200.96 88888.00 2011-03-20 12:27:48.400 079 18330.28 63.79 52200.94 88888.00 2011-03-20 12:27:48.900 079 18329.98 63.80 52200.97 88888.00 2011-03-20 12:27:49.400 079 18329.99 63.76 52201.03 88888.00 2011-03-20 12:27:49.900 079 18330.13 63.72 52201.17 88888.00 2011-03-20 12:27:50.400 079 18330.08 63.79 52201.16 88888.00 2011-03-20 12:27:50.900 079 18330.04 63.71 52201.09 88888.00 2011-03-20 12:27:51.400 079 18330.21 63.70 52201.09 88888.00 2011-03-20 12:27:51.900 079 18330.31 63.77 52200.96 88888.00 2011-03-20 12:27:52.400 079 18330.51 63.81 52200.95 88888.00 2011-03-20 12:27:52.900 079 18330.71 63.73 52201.01 88888.00 2011-03-20 12:27:53.400 079 18330.80 63.65 52201.01 88888.00 2011-03-20 12:27:53.900 079 18330.79 63.67 52201.05 88888.00 2011-03-20 12:27:54.400 079 18330.89 63.66 52201.11 88888.00 2011-03-20 12:27:54.900 079 18330.79 63.61 52201.16 88888.00 2011-03-20 12:27:55.400 079 18330.51 63.52 52201.09 88888.00 2011-03-20 12:27:55.900 079 18330.67 63.49 52201.01 88888.00 2011-03-20 12:27:56.400 079 18330.85 63.49 52201.10 88888.00 2011-03-20 12:27:56.900 079 18330.53 63.57 52201.17 88888.00 2011-03-20 12:27:57.400 079 18330.31 63.49 52201.14 88888.00 2011-03-20 12:27:57.900 079 18330.24 63.45 52201.10 88888.00 2011-03-20 12:27:58.400 079 18330.21 63.49 52201.14 88888.00 2011-03-20 12:27:58.900 079 18330.20 63.52 52201.11 88888.00 2011-03-20 12:27:59.400 079 18330.08 63.48 52201.10 88888.00 2011-03-20 12:27:59.900 079 18330.30 63.52 52201.22 88888.00 2011-03-20 12:28:00.400 079 18330.53 63.59 52201.27 88888.00 2011-03-20 12:28:00.900 079 18330.69 63.63 52201.21 88888.00 2011-03-20 12:28:01.400 079 18330.73 63.70 52201.18 88888.00 2011-03-20 12:28:01.900 079 18330.52 63.71 52201.21 88888.00 2011-03-20 12:28:02.400 079 18330.11 63.71 52201.20 88888.00 2011-03-20 12:28:02.900 079 18329.96 63.77 52201.11 88888.00 2011-03-20 12:28:03.400 079 18330.03 63.82 52201.17 88888.00 2011-03-20 12:28:03.900 079 18330.14 63.81 52201.11 88888.00 2011-03-20 12:28:04.400 079 18330.04 63.84 52201.10 88888.00 2011-03-20 12:28:04.900 079 18330.13 63.80 52201.19 88888.00 2011-03-20 12:28:05.400 079 18330.07 63.76 52201.19 88888.00 2011-03-20 12:28:05.900 079 18330.11 63.71 52201.18 88888.00 2011-03-20 12:28:06.400 079 18330.09 63.68 52201.16 88888.00 2011-03-20 12:28:06.900 079 18330.06 63.75 52201.16 88888.00 2011-03-20 12:28:07.400 079 18330.14 63.81 52201.25 88888.00 2011-03-20 12:28:07.900 079 18330.40 63.81 52201.21 88888.00 2011-03-20 12:28:08.400 079 18330.52 63.77 52201.15 88888.00 2011-03-20 12:28:08.900 079 18330.49 63.74 52201.16 88888.00 2011-03-20 12:28:09.400 079 18330.36 63.73 52201.21 88888.00 2011-03-20 12:28:09.900 079 18330.44 63.78 52201.26 88888.00 2011-03-20 12:28:10.400 079 18330.53 63.81 52201.15 88888.00 2011-03-20 12:28:10.900 079 18330.51 63.79 52201.13 88888.00 2011-03-20 12:28:11.400 079 18330.51 63.88 52201.36 88888.00 2011-03-20 12:28:11.900 079 18330.42 63.87 52201.33 88888.00 2011-03-20 12:28:12.400 079 18330.46 63.87 52201.14 88888.00 2011-03-20 12:28:12.900 079 18330.21 63.86 52201.11 88888.00 2011-03-20 12:28:13.400 079 18329.91 63.90 52201.08 88888.00 2011-03-20 12:28:13.900 079 18329.88 63.92 52201.09 88888.00 2011-03-20 12:28:14.400 079 18330.04 63.94 52201.11 88888.00 2011-03-20 12:28:14.900 079 18330.23 63.98 52201.16 88888.00 2011-03-20 12:28:15.400 079 18329.89 63.99 52201.27 88888.00 2011-03-20 12:28:15.900 079 18329.99 63.99 52201.41 88888.00 2011-03-20 12:28:16.400 079 18330.47 63.89 52201.42 88888.00 2011-03-20 12:28:16.900 079 18330.51 63.87 52201.36 88888.00 2011-03-20 12:28:17.400 079 18330.38 63.95 52201.31 88888.00 2011-03-20 12:28:17.900 079 18330.02 63.99 52201.30 88888.00 2011-03-20 12:28:18.400 079 18330.11 63.95 52201.26 88888.00 2011-03-20 12:28:18.900 079 18330.18 63.92 52201.17 88888.00 2011-03-20 12:28:19.400 079 18330.34 63.96 52201.17 88888.00 2011-03-20 12:28:19.900 079 18330.32 64.01 52201.17 88888.00 2011-03-20 12:28:20.400 079 18330.09 64.00 52201.13 88888.00 2011-03-20 12:28:20.900 079 18330.00 63.96 52201.17 88888.00 2011-03-20 12:28:21.400 079 18330.22 63.95 52201.27 88888.00 2011-03-20 12:28:21.900 079 18330.33 63.88 52201.29 88888.00 2011-03-20 12:28:22.400 079 18330.43 63.82 52201.27 88888.00 2011-03-20 12:28:22.900 079 18330.57 63.88 52201.32 88888.00 2011-03-20 12:28:23.400 079 18330.32 63.92 52201.32 88888.00 2011-03-20 12:28:23.900 079 18330.12 63.94 52201.38 88888.00 2011-03-20 12:28:24.400 079 18330.09 63.92 52201.44 88888.00 2011-03-20 12:28:24.900 079 18329.98 63.94 52201.31 88888.00 2011-03-20 12:28:25.400 079 18330.00 63.93 52201.24 88888.00 2011-03-20 12:28:25.900 079 18329.98 63.84 52201.22 88888.00 2011-03-20 12:28:26.400 079 18330.02 63.88 52201.21 88888.00 2011-03-20 12:28:26.900 079 18330.10 63.94 52201.20 88888.00 2011-03-20 12:28:27.400 079 18330.24 63.93 52201.21 88888.00 2011-03-20 12:28:27.900 079 18330.56 63.94 52201.26 88888.00 2011-03-20 12:28:28.400 079 18330.58 63.90 52201.24 88888.00 2011-03-20 12:28:28.900 079 18330.62 63.82 52201.25 88888.00 2011-03-20 12:28:29.400 079 18330.60 63.90 52201.29 88888.00 2011-03-20 12:28:29.900 079 18330.51 63.89 52201.32 88888.00 2011-03-20 12:28:30.400 079 18330.43 63.94 52201.19 88888.00 2011-03-20 12:28:30.900 079 18330.32 64.02 52201.18 88888.00 2011-03-20 12:28:31.400 079 18330.32 63.99 52201.22 88888.00 2011-03-20 12:28:31.900 079 18330.27 64.00 52201.26 88888.00 2011-03-20 12:28:32.400 079 18330.22 63.96 52201.22 88888.00 2011-03-20 12:28:32.900 079 18330.33 64.00 52201.32 88888.00 2011-03-20 12:28:33.400 079 18330.20 64.00 52201.24 88888.00 2011-03-20 12:28:33.900 079 18329.82 64.06 52201.16 88888.00 2011-03-20 12:28:34.400 079 18329.76 64.02 52201.22 88888.00 2011-03-20 12:28:34.900 079 18329.65 64.01 52201.26 88888.00 2011-03-20 12:28:35.400 079 18329.81 64.06 52201.25 88888.00 2011-03-20 12:28:35.900 079 18330.18 64.08 52201.21 88888.00 2011-03-20 12:28:36.400 079 18330.35 64.19 52201.26 88888.00 2011-03-20 12:28:36.900 079 18330.31 64.22 52201.33 88888.00 2011-03-20 12:28:37.400 079 18330.25 64.13 52201.31 88888.00 2011-03-20 12:28:37.900 079 18330.25 64.15 52201.37 88888.00 2011-03-20 12:28:38.400 079 18330.15 64.21 52201.37 88888.00 2011-03-20 12:28:38.900 079 18330.12 64.23 52201.48 88888.00 2011-03-20 12:28:39.400 079 18330.07 64.21 52201.49 88888.00 2011-03-20 12:28:39.900 079 18329.66 64.21 52201.48 88888.00 2011-03-20 12:28:40.400 079 18329.57 64.23 52201.45 88888.00 2011-03-20 12:28:40.900 079 18329.44 64.26 52201.51 88888.00 2011-03-20 12:28:41.400 079 18329.38 64.24 52201.49 88888.00 2011-03-20 12:28:41.900 079 18329.71 64.20 52201.45 88888.00 2011-03-20 12:28:42.400 079 18330.15 64.21 52201.45 88888.00 2011-03-20 12:28:42.900 079 18329.93 64.23 52201.31 88888.00 2011-03-20 12:28:43.400 079 18329.56 64.25 52201.38 88888.00 2011-03-20 12:28:43.900 079 18329.64 64.16 52201.37 88888.00 2011-03-20 12:28:44.400 079 18330.02 64.09 52201.27 88888.00 2011-03-20 12:28:44.900 079 18330.01 64.08 52201.16 88888.00 2011-03-20 12:28:45.400 079 18330.02 64.10 52201.24 88888.00 2011-03-20 12:28:45.900 079 18330.06 64.11 52201.30 88888.00 2011-03-20 12:28:46.400 079 18330.03 64.15 52201.28 88888.00 2011-03-20 12:28:46.900 079 18329.55 64.15 52201.40 88888.00 2011-03-20 12:28:47.400 079 18329.37 64.22 52201.41 88888.00 2011-03-20 12:28:47.900 079 18329.48 64.22 52201.42 88888.00 2011-03-20 12:28:48.400 079 18329.91 64.22 52201.39 88888.00 2011-03-20 12:28:48.900 079 18329.99 64.21 52201.29 88888.00 2011-03-20 12:28:49.400 079 18329.88 64.15 52201.28 88888.00 2011-03-20 12:28:49.900 079 18329.89 64.19 52201.27 88888.00 2011-03-20 12:28:50.400 079 18329.95 64.21 52201.18 88888.00 2011-03-20 12:28:50.900 079 18329.91 64.19 52201.31 88888.00 2011-03-20 12:28:51.400 079 18329.60 64.23 52201.34 88888.00 2011-03-20 12:28:51.900 079 18329.82 64.25 52201.33 88888.00 2011-03-20 12:28:52.400 079 18330.21 64.28 52201.28 88888.00 2011-03-20 12:28:52.900 079 18330.28 64.28 52201.26 88888.00 2011-03-20 12:28:53.400 079 18330.12 64.28 52201.25 88888.00 2011-03-20 12:28:53.900 079 18329.74 64.30 52201.19 88888.00 2011-03-20 12:28:54.400 079 18329.64 64.40 52201.11 88888.00 2011-03-20 12:28:54.900 079 18329.70 64.41 52201.15 88888.00 2011-03-20 12:28:55.400 079 18329.65 64.46 52201.36 88888.00 2011-03-20 12:28:55.900 079 18329.55 64.58 52201.31 88888.00 2011-03-20 12:28:56.400 079 18329.56 64.66 52201.29 88888.00 2011-03-20 12:28:56.900 079 18329.68 64.71 52201.26 88888.00 2011-03-20 12:28:57.400 079 18329.56 64.75 52201.27 88888.00 2011-03-20 12:28:57.900 079 18329.49 64.82 52201.27 88888.00 2011-03-20 12:28:58.400 079 18329.38 64.82 52201.41 88888.00 2011-03-20 12:28:58.900 079 18329.49 64.80 52201.38 88888.00 2011-03-20 12:28:59.400 079 18329.58 64.78 52201.30 88888.00 2011-03-20 12:28:59.900 079 18329.96 64.84 52201.33 88888.00 2011-03-20 12:29:00.400 079 18329.95 64.84 52201.37 88888.00 2011-03-20 12:29:00.900 079 18329.71 64.77 52201.22 88888.00 2011-03-20 12:29:01.400 079 18329.63 64.75 52201.19 88888.00 2011-03-20 12:29:01.900 079 18329.48 64.81 52201.15 88888.00 2011-03-20 12:29:02.400 079 18329.45 64.81 52201.21 88888.00 2011-03-20 12:29:02.900 079 18329.62 64.78 52201.25 88888.00 2011-03-20 12:29:03.400 079 18330.08 64.68 52201.27 88888.00 2011-03-20 12:29:03.900 079 18330.14 64.76 52201.25 88888.00 2011-03-20 12:29:04.400 079 18329.89 64.78 52201.19 88888.00 2011-03-20 12:29:04.900 079 18329.63 64.78 52201.15 88888.00 2011-03-20 12:29:05.400 079 18329.43 64.81 52201.10 88888.00 2011-03-20 12:29:05.900 079 18329.38 64.78 52201.01 88888.00 2011-03-20 12:29:06.400 079 18329.47 64.79 52201.07 88888.00 2011-03-20 12:29:06.900 079 18329.46 64.86 52201.02 88888.00 2011-03-20 12:29:07.400 079 18329.56 64.89 52201.01 88888.00 2011-03-20 12:29:07.900 079 18329.98 64.93 52200.98 88888.00 2011-03-20 12:29:08.400 079 18330.17 64.93 52201.04 88888.00 2011-03-20 12:29:08.900 079 18330.15 64.84 52201.04 88888.00 2011-03-20 12:29:09.400 079 18330.19 64.78 52201.08 88888.00 2011-03-20 12:29:09.900 079 18330.25 64.88 52201.11 88888.00 2011-03-20 12:29:10.400 079 18330.18 64.99 52201.11 88888.00 2011-03-20 12:29:10.900 079 18330.19 64.96 52201.07 88888.00 2011-03-20 12:29:11.400 079 18330.20 64.91 52201.04 88888.00 2011-03-20 12:29:11.900 079 18329.93 64.86 52201.06 88888.00 2011-03-20 12:29:12.400 079 18329.63 64.85 52201.11 88888.00 2011-03-20 12:29:12.900 079 18329.52 64.78 52201.24 88888.00 2011-03-20 12:29:13.400 079 18329.57 64.80 52201.22 88888.00 2011-03-20 12:29:13.900 079 18329.62 64.82 52201.17 88888.00 2011-03-20 12:29:14.400 079 18329.53 64.89 52201.24 88888.00 2011-03-20 12:29:14.900 079 18329.67 64.93 52201.07 88888.00 2011-03-20 12:29:15.400 079 18330.00 64.91 52201.01 88888.00 2011-03-20 12:29:15.900 079 18330.18 64.91 52201.15 88888.00 2011-03-20 12:29:16.400 079 18330.07 64.96 52201.13 88888.00 2011-03-20 12:29:16.900 079 18329.69 64.97 52201.09 88888.00 2011-03-20 12:29:17.400 079 18329.41 64.99 52201.10 88888.00 2011-03-20 12:29:17.900 079 18329.27 65.10 52201.14 88888.00 2011-03-20 12:29:18.400 079 18329.37 65.20 52201.16 88888.00 2011-03-20 12:29:18.900 079 18329.31 65.11 52201.21 88888.00 2011-03-20 12:29:19.400 079 18329.35 65.20 52201.20 88888.00 2011-03-20 12:29:19.900 079 18329.69 65.24 52201.30 88888.00 2011-03-20 12:29:20.400 079 18329.76 65.25 52201.40 88888.00 2011-03-20 12:29:20.900 079 18329.81 65.26 52201.51 88888.00 2011-03-20 12:29:21.400 079 18329.84 65.25 52201.46 88888.00 2011-03-20 12:29:21.900 079 18329.89 65.24 52201.46 88888.00 2011-03-20 12:29:22.400 079 18329.88 65.25 52201.59 88888.00 2011-03-20 12:29:22.900 079 18329.68 65.28 52201.52 88888.00 2011-03-20 12:29:23.400 079 18329.36 65.31 52201.48 88888.00 2011-03-20 12:29:23.900 079 18329.26 65.36 52201.32 88888.00 2011-03-20 12:29:24.400 079 18329.26 65.36 52201.25 88888.00 2011-03-20 12:29:24.900 079 18329.20 65.34 52201.22 88888.00 2011-03-20 12:29:25.400 079 18329.31 65.41 52201.20 88888.00 2011-03-20 12:29:25.900 079 18329.38 65.44 52201.22 88888.00 2011-03-20 12:29:26.400 079 18329.32 65.45 52201.20 88888.00 2011-03-20 12:29:26.900 079 18329.39 65.53 52201.17 88888.00 2011-03-20 12:29:27.400 079 18329.43 65.55 52201.16 88888.00 2011-03-20 12:29:27.900 079 18329.54 65.56 52201.17 88888.00 2011-03-20 12:29:28.400 079 18329.99 65.47 52201.11 88888.00 2011-03-20 12:29:28.900 079 18330.07 65.48 52201.11 88888.00 2011-03-20 12:29:29.400 079 18330.09 65.47 52201.10 88888.00 2011-03-20 12:29:29.900 079 18330.07 65.48 52201.21 88888.00 2011-03-20 12:29:30.400 079 18330.10 65.46 52201.34 88888.00 2011-03-20 12:29:30.900 079 18330.06 65.44 52201.43 88888.00 2011-03-20 12:29:31.400 079 18329.63 65.43 52201.32 88888.00 2011-03-20 12:29:31.900 079 18329.44 65.40 52201.21 88888.00 2011-03-20 12:29:32.400 079 18329.53 65.39 52201.37 88888.00 2011-03-20 12:29:32.900 079 18329.81 65.44 52201.48 88888.00 2011-03-20 12:29:33.400 079 18330.21 65.45 52201.52 88888.00 2011-03-20 12:29:33.900 079 18330.21 65.39 52201.50 88888.00 2011-03-20 12:29:34.400 079 18330.15 65.34 52201.46 88888.00 2011-03-20 12:29:34.900 079 18330.18 65.28 52201.49 88888.00 2011-03-20 12:29:35.400 079 18330.15 65.24 52201.42 88888.00 2011-03-20 12:29:35.900 079 18330.17 65.24 52201.31 88888.00 2011-03-20 12:29:36.400 079 18330.15 65.28 52201.25 88888.00 2011-03-20 12:29:36.900 079 18330.11 65.28 52201.34 88888.00 2011-03-20 12:29:37.400 079 18330.15 65.28 52201.32 88888.00 2011-03-20 12:29:37.900 079 18330.06 65.26 52201.32 88888.00 2011-03-20 12:29:38.400 079 18330.06 65.20 52201.37 88888.00 2011-03-20 12:29:38.900 079 18330.02 65.23 52201.36 88888.00 2011-03-20 12:29:39.400 079 18330.03 65.34 52201.30 88888.00 2011-03-20 12:29:39.900 079 18329.93 65.31 52201.38 88888.00 2011-03-20 12:29:40.400 079 18329.55 65.31 52201.36 88888.00 2011-03-20 12:29:40.900 079 18329.37 65.34 52201.38 88888.00 2011-03-20 12:29:41.400 079 18329.47 65.44 52201.38 88888.00 2011-03-20 12:29:41.900 079 18329.71 65.48 52201.40 88888.00 2011-03-20 12:29:42.400 079 18329.99 65.52 52201.37 88888.00 2011-03-20 12:29:42.900 079 18330.03 65.58 52201.28 88888.00 2011-03-20 12:29:43.400 079 18330.03 65.62 52201.32 88888.00 2011-03-20 12:29:43.900 079 18329.98 65.69 52201.40 88888.00 2011-03-20 12:29:44.400 079 18329.60 65.68 52201.44 88888.00 2011-03-20 12:29:44.900 079 18329.36 65.62 52201.40 88888.00 2011-03-20 12:29:45.400 079 18329.23 65.63 52201.38 88888.00 2011-03-20 12:29:45.900 079 18329.19 65.60 52201.41 88888.00 2011-03-20 12:29:46.400 079 18329.26 65.58 52201.44 88888.00 2011-03-20 12:29:46.900 079 18329.26 65.61 52201.42 88888.00 2011-03-20 12:29:47.400 079 18329.25 65.62 52201.31 88888.00 2011-03-20 12:29:47.900 079 18329.52 65.55 52201.32 88888.00 2011-03-20 12:29:48.400 079 18329.89 65.59 52201.44 88888.00 2011-03-20 12:29:48.900 079 18330.03 65.60 52201.38 88888.00 2011-03-20 12:29:49.400 079 18330.04 65.58 52201.28 88888.00 2011-03-20 12:29:49.900 079 18329.96 65.65 52201.34 88888.00 2011-03-20 12:29:50.400 079 18329.81 65.74 52201.40 88888.00 2011-03-20 12:29:50.900 079 18329.85 65.74 52201.30 88888.00 2011-03-20 12:29:51.400 079 18329.82 65.82 52201.28 88888.00 2011-03-20 12:29:51.900 079 18329.88 65.89 52201.27 88888.00 2011-03-20 12:29:52.400 079 18329.86 65.80 52201.24 88888.00 2011-03-20 12:29:52.900 079 18329.62 65.74 52201.21 88888.00 2011-03-20 12:29:53.400 079 18329.78 65.75 52201.21 88888.00 2011-03-20 12:29:53.900 079 18329.93 65.74 52201.19 88888.00 2011-03-20 12:29:54.400 079 18329.89 65.76 52201.14 88888.00 2011-03-20 12:29:54.900 079 18329.90 65.70 52201.19 88888.00 2011-03-20 12:29:55.400 079 18329.98 65.66 52201.22 88888.00 2011-03-20 12:29:55.900 079 18330.08 65.67 52201.24 88888.00 2011-03-20 12:29:56.400 079 18329.90 65.67 52201.24 88888.00 2011-03-20 12:29:56.900 079 18329.75 65.68 52201.28 88888.00 2011-03-20 12:29:57.400 079 18330.06 65.63 52201.26 88888.00 2011-03-20 12:29:57.900 079 18330.01 65.61 52201.25 88888.00 2011-03-20 12:29:58.400 079 18330.00 65.63 52201.18 88888.00 2011-03-20 12:29:58.900 079 18329.70 65.58 52201.28 88888.00 2011-03-20 12:29:59.400 079 18329.58 65.59 52201.30 88888.00 2011-03-20 12:29:59.900 079 18329.54 65.57 52201.30 88888.00 2011-03-20 12:30:00.400 079 18329.99 65.56 52201.43 88888.00 2011-03-20 12:30:00.900 079 18329.96 65.62 52201.27 88888.00 2011-03-20 12:30:01.400 079 18329.88 65.58 52201.22 88888.00 2011-03-20 12:30:01.900 079 18329.63 65.61 52201.21 88888.00 2011-03-20 12:30:02.400 079 18329.33 65.76 52201.14 88888.00 2011-03-20 12:30:02.900 079 18329.32 65.75 52201.08 88888.00 2011-03-20 12:30:03.400 079 18329.31 65.73 52200.99 88888.00 2011-03-20 12:30:03.900 079 18329.33 65.61 52200.96 88888.00 2011-03-20 12:30:04.400 079 18329.69 65.52 52200.97 88888.00 2011-03-20 12:30:04.900 079 18329.90 65.60 52201.11 88888.00 2011-03-20 12:30:05.400 079 18329.95 65.69 52201.06 88888.00 2011-03-20 12:30:05.900 079 18329.92 65.69 52201.22 88888.00 2011-03-20 12:30:06.400 079 18329.90 65.63 52201.27 88888.00 2011-03-20 12:30:06.900 079 18330.02 65.70 52201.29 88888.00 2011-03-20 12:30:07.400 079 18330.03 65.78 52201.36 88888.00 2011-03-20 12:30:07.900 079 18330.07 65.79 52201.30 88888.00 2011-03-20 12:30:08.400 079 18330.12 65.81 52201.26 88888.00 2011-03-20 12:30:08.900 079 18329.93 65.85 52201.25 88888.00 2011-03-20 12:30:09.400 079 18329.95 65.81 52201.18 88888.00 2011-03-20 12:30:09.900 079 18329.91 65.81 52201.24 88888.00 2011-03-20 12:30:10.400 079 18329.53 65.89 52201.30 88888.00 2011-03-20 12:30:10.900 079 18329.43 65.87 52201.51 88888.00 2011-03-20 12:30:11.400 079 18329.71 65.81 52201.63 88888.00 2011-03-20 12:30:11.900 079 18329.81 65.80 52201.61 88888.00 2011-03-20 12:30:12.400 079 18329.33 65.86 52201.50 88888.00 2011-03-20 12:30:12.900 079 18329.13 65.96 52201.48 88888.00 2011-03-20 12:30:13.400 079 18329.27 66.00 52201.61 88888.00 2011-03-20 12:30:13.900 079 18329.57 66.08 52201.57 88888.00 2011-03-20 12:30:14.400 079 18329.81 66.07 52201.61 88888.00 2011-03-20 12:30:14.900 079 18329.88 66.09 52201.65 88888.00 2011-03-20 12:30:15.400 079 18329.90 66.06 52201.59 88888.00 2011-03-20 12:30:15.900 079 18329.88 66.15 52201.56 88888.00 2011-03-20 12:30:16.400 079 18329.84 66.15 52201.68 88888.00 2011-03-20 12:30:16.900 079 18330.01 66.26 52201.65 88888.00 2011-03-20 12:30:17.400 079 18329.76 66.29 52201.60 88888.00 2011-03-20 12:30:17.900 079 18329.70 66.34 52201.55 88888.00 2011-03-20 12:30:18.400 079 18329.98 66.32 52201.54 88888.00 2011-03-20 12:30:18.900 079 18330.01 66.31 52201.53 88888.00 2011-03-20 12:30:19.400 079 18330.03 66.34 52201.49 88888.00 2011-03-20 12:30:19.900 079 18329.95 66.36 52201.48 88888.00 2011-03-20 12:30:20.400 079 18329.81 66.31 52201.46 88888.00 2011-03-20 12:30:20.900 079 18329.71 66.35 52201.40 88888.00 2011-03-20 12:30:21.400 079 18329.78 66.31 52201.36 88888.00 2011-03-20 12:30:21.900 079 18329.70 66.32 52201.41 88888.00 2011-03-20 12:30:22.400 079 18329.55 66.23 52201.43 88888.00 2011-03-20 12:30:22.900 079 18329.26 66.15 52201.30 88888.00 2011-03-20 12:30:23.400 079 18329.14 66.21 52201.31 88888.00 2011-03-20 12:30:23.900 079 18328.98 66.29 52201.32 88888.00 2011-03-20 12:30:24.400 079 18329.01 66.30 52201.28 88888.00 2011-03-20 12:30:24.900 079 18329.03 66.27 52201.29 88888.00 2011-03-20 12:30:25.400 079 18329.02 66.26 52201.39 88888.00 2011-03-20 12:30:25.900 079 18328.91 66.31 52201.41 88888.00 2011-03-20 12:30:26.400 079 18328.93 66.27 52201.32 88888.00 2011-03-20 12:30:26.900 079 18329.00 66.20 52201.34 88888.00 2011-03-20 12:30:27.400 079 18329.19 66.18 52201.39 88888.00 2011-03-20 12:30:27.900 079 18329.51 66.18 52201.37 88888.00 2011-03-20 12:30:28.400 079 18329.54 66.23 52201.27 88888.00 2011-03-20 12:30:28.900 079 18329.56 66.27 52201.22 88888.00 2011-03-20 12:30:29.400 079 18329.41 66.24 52201.24 88888.00 2011-03-20 12:30:29.900 079 18329.21 66.26 52201.26 88888.00 2011-03-20 12:30:30.400 079 18328.98 66.18 52201.26 88888.00 2011-03-20 12:30:30.900 079 18329.04 66.15 52201.24 88888.00 2011-03-20 12:30:31.400 079 18329.32 66.19 52201.28 88888.00 2011-03-20 12:30:31.900 079 18329.66 66.22 52201.31 88888.00 2011-03-20 12:30:32.400 079 18329.67 66.27 52201.29 88888.00 2011-03-20 12:30:32.900 079 18329.65 66.27 52201.33 88888.00 2011-03-20 12:30:33.400 079 18329.54 66.24 52201.27 88888.00 2011-03-20 12:30:33.900 079 18329.53 66.19 52201.38 88888.00 2011-03-20 12:30:34.400 079 18329.59 66.18 52201.44 88888.00 2011-03-20 12:30:34.900 079 18329.78 66.18 52201.53 88888.00 2011-03-20 12:30:35.400 079 18329.82 66.26 52201.61 88888.00 2011-03-20 12:30:35.900 079 18329.76 66.28 52201.55 88888.00 2011-03-20 12:30:36.400 079 18329.31 66.29 52201.51 88888.00 2011-03-20 12:30:36.900 079 18329.09 66.25 52201.44 88888.00 2011-03-20 12:30:37.400 079 18329.10 66.25 52201.31 88888.00 2011-03-20 12:30:37.900 079 18329.12 66.27 52201.39 88888.00 2011-03-20 12:30:38.400 079 18329.01 66.27 52201.48 88888.00 2011-03-20 12:30:38.900 079 18328.99 66.29 52201.46 88888.00 2011-03-20 12:30:39.400 079 18329.16 66.30 52201.43 88888.00 2011-03-20 12:30:39.900 079 18329.41 66.31 52201.51 88888.00 2011-03-20 12:30:40.400 079 18329.12 66.32 52201.57 88888.00 2011-03-20 12:30:40.900 079 18328.99 66.32 52201.55 88888.00 2011-03-20 12:30:41.400 079 18329.23 66.29 52201.59 88888.00 2011-03-20 12:30:41.900 079 18329.53 66.30 52201.54 88888.00 2011-03-20 12:30:42.400 079 18329.49 66.32 52201.46 88888.00 2011-03-20 12:30:42.900 079 18329.47 66.31 52201.42 88888.00 2011-03-20 12:30:43.400 079 18329.58 66.33 52201.40 88888.00 2011-03-20 12:30:43.900 079 18329.44 66.32 52201.45 88888.00 2011-03-20 12:30:44.400 079 18329.35 66.25 52201.39 88888.00 2011-03-20 12:30:44.900 079 18329.34 66.22 52201.27 88888.00 2011-03-20 12:30:45.400 079 18329.27 66.21 52201.34 88888.00 2011-03-20 12:30:45.900 079 18328.97 66.24 52201.42 88888.00 2011-03-20 12:30:46.400 079 18328.59 66.34 52201.44 88888.00 2011-03-20 12:30:46.900 079 18328.47 66.29 52201.54 88888.00 2011-03-20 12:30:47.400 079 18328.60 66.26 52201.62 88888.00 2011-03-20 12:30:47.900 079 18329.09 66.27 52201.62 88888.00 2011-03-20 12:30:48.400 079 18328.98 66.32 52201.60 88888.00 2011-03-20 12:30:48.900 079 18328.69 66.34 52201.62 88888.00 2011-03-20 12:30:49.400 079 18328.80 66.31 52201.57 88888.00 2011-03-20 12:30:49.900 079 18329.09 66.27 52201.62 88888.00 2011-03-20 12:30:50.400 079 18329.17 66.29 52201.66 88888.00 2011-03-20 12:30:50.900 079 18329.08 66.36 52201.56 88888.00 2011-03-20 12:30:51.400 079 18329.01 66.38 52201.52 88888.00 2011-03-20 12:30:51.900 079 18328.97 66.39 52201.56 88888.00 2011-03-20 12:30:52.400 079 18328.61 66.35 52201.53 88888.00 2011-03-20 12:30:52.900 079 18328.89 66.31 52201.52 88888.00 2011-03-20 12:30:53.400 079 18328.98 66.34 52201.44 88888.00 2011-03-20 12:30:53.900 079 18329.00 66.30 52201.39 88888.00 2011-03-20 12:30:54.400 079 18329.02 66.34 52201.36 88888.00 2011-03-20 12:30:54.900 079 18329.08 66.34 52201.42 88888.00 2011-03-20 12:30:55.400 079 18329.11 66.40 52201.43 88888.00 2011-03-20 12:30:55.900 079 18329.08 66.41 52201.40 88888.00 2011-03-20 12:30:56.400 079 18328.97 66.38 52201.41 88888.00 2011-03-20 12:30:56.900 079 18329.04 66.38 52201.48 88888.00 2011-03-20 12:30:57.400 079 18329.02 66.34 52201.51 88888.00 2011-03-20 12:30:57.900 079 18328.69 66.30 52201.51 88888.00 2011-03-20 12:30:58.400 079 18328.93 66.27 52201.49 88888.00 2011-03-20 12:30:58.900 079 18329.08 66.21 52201.42 88888.00 2011-03-20 12:30:59.400 079 18329.08 66.18 52201.37 88888.00 2011-03-20 12:30:59.900 079 18328.86 66.18 52201.48 88888.00 2011-03-20 12:31:00.400 079 18328.55 66.24 52201.43 88888.00 2011-03-20 12:31:00.900 079 18328.58 66.27 52201.32 88888.00 2011-03-20 12:31:01.400 079 18328.48 66.33 52201.28 88888.00 2011-03-20 12:31:01.900 079 18328.39 66.30 52201.28 88888.00 2011-03-20 12:31:02.400 079 18328.32 66.31 52201.22 88888.00 2011-03-20 12:31:02.900 079 18328.27 66.28 52201.40 88888.00 2011-03-20 12:31:03.400 079 18328.22 66.31 52201.42 88888.00 2011-03-20 12:31:03.900 079 18328.29 66.23 52201.36 88888.00 2011-03-20 12:31:04.400 079 18328.28 66.22 52201.39 88888.00 2011-03-20 12:31:04.900 079 18328.56 66.24 52201.44 88888.00 2011-03-20 12:31:05.400 079 18328.77 66.25 52201.43 88888.00 2011-03-20 12:31:05.900 079 18328.89 66.27 52201.37 88888.00 2011-03-20 12:31:06.400 079 18329.00 66.29 52201.34 88888.00 2011-03-20 12:31:06.900 079 18328.99 66.32 52201.38 88888.00 2011-03-20 12:31:07.400 079 18329.05 66.30 52201.40 88888.00 2011-03-20 12:31:07.900 079 18329.09 66.33 52201.37 88888.00 2011-03-20 12:31:08.400 079 18328.92 66.28 52201.36 88888.00 2011-03-20 12:31:08.900 079 18328.46 66.29 52201.45 88888.00 2011-03-20 12:31:09.400 079 18328.32 66.34 52201.50 88888.00 2011-03-20 12:31:09.900 079 18328.45 66.47 52201.44 88888.00 2011-03-20 12:31:10.400 079 18328.49 66.49 52201.44 88888.00 2011-03-20 12:31:10.900 079 18328.44 66.51 52201.41 88888.00 2011-03-20 12:31:11.400 079 18328.45 66.44 52201.46 88888.00 2011-03-20 12:31:11.900 079 18328.46 66.39 52201.56 88888.00 2011-03-20 12:31:12.400 079 18328.45 66.41 52201.54 88888.00 2011-03-20 12:31:12.900 079 18328.34 66.37 52201.59 88888.00 2011-03-20 12:31:13.400 079 18328.14 66.39 52201.57 88888.00 2011-03-20 12:31:13.900 079 18328.16 66.40 52201.55 88888.00 2011-03-20 12:31:14.400 079 18328.18 66.37 52201.50 88888.00 2011-03-20 12:31:14.900 079 18328.13 66.35 52201.51 88888.00 2011-03-20 12:31:15.400 079 18328.16 66.32 52201.52 88888.00 2011-03-20 12:31:15.900 079 18328.21 66.37 52201.52 88888.00 2011-03-20 12:31:16.400 079 18328.41 66.39 52201.57 88888.00 2011-03-20 12:31:16.900 079 18328.66 66.38 52201.53 88888.00 2011-03-20 12:31:17.400 079 18328.83 66.29 52201.44 88888.00 2011-03-20 12:31:17.900 079 18328.76 66.32 52201.39 88888.00 2011-03-20 12:31:18.400 079 18328.77 66.20 52201.44 88888.00 2011-03-20 12:31:18.900 079 18328.81 66.19 52201.48 88888.00 2011-03-20 12:31:19.400 079 18328.83 66.18 52201.46 88888.00 2011-03-20 12:31:19.900 079 18328.80 66.09 52201.32 88888.00 2011-03-20 12:31:20.400 079 18328.60 66.07 52201.37 88888.00 2011-03-20 12:31:20.900 079 18328.37 66.02 52201.43 88888.00 2011-03-20 12:31:21.400 079 18328.68 65.99 52201.32 88888.00 2011-03-20 12:31:21.900 079 18328.84 65.93 52201.19 88888.00 2011-03-20 12:31:22.400 079 18328.82 65.84 52201.21 88888.00 2011-03-20 12:31:22.900 079 18328.70 65.94 52201.27 88888.00 2011-03-20 12:31:23.400 079 18328.25 65.93 52201.39 88888.00 2011-03-20 12:31:23.900 079 18328.05 66.01 52201.33 88888.00 2011-03-20 12:31:24.400 079 18328.34 66.02 52201.31 88888.00 2011-03-20 12:31:24.900 079 18328.73 65.95 52201.30 88888.00 2011-03-20 12:31:25.400 079 18328.95 65.90 52201.22 88888.00 2011-03-20 12:31:25.900 079 18328.91 65.86 52201.25 88888.00 2011-03-20 12:31:26.400 079 18328.89 65.84 52201.27 88888.00 2011-03-20 12:31:26.900 079 18328.88 65.88 52201.17 88888.00 2011-03-20 12:31:27.397 079 18328.84 65.85 52201.20 88888.00 2011-03-20 12:31:27.907 079 18328.93 65.76 52201.26 88888.00 2011-03-20 12:31:28.407 079 18328.79 65.76 52201.32 88888.00 2011-03-20 12:31:28.907 079 18328.58 65.72 52201.28 88888.00 2011-03-20 12:31:29.407 079 18328.49 65.72 52201.26 88888.00 2011-03-20 12:31:29.907 079 18328.47 65.66 52201.28 88888.00 2011-03-20 12:31:30.407 079 18328.39 65.62 52201.33 88888.00 2011-03-20 12:31:30.907 079 18328.38 65.58 52201.38 88888.00 2011-03-20 12:31:31.407 079 18328.63 65.58 52201.39 88888.00 2011-03-20 12:31:31.907 079 18328.61 65.58 52201.39 88888.00 2011-03-20 12:31:32.407 079 18328.92 65.58 52201.33 88888.00 2011-03-20 12:31:32.907 079 18328.95 65.59 52201.28 88888.00 2011-03-20 12:31:33.407 079 18328.90 65.68 52201.32 88888.00 2011-03-20 12:31:33.907 079 18328.88 65.74 52201.22 88888.00 2011-03-20 12:31:34.407 079 18328.87 65.71 52201.21 88888.00 2011-03-20 12:31:34.907 079 18328.91 65.63 52201.29 88888.00 2011-03-20 12:31:35.407 079 18328.82 65.61 52201.28 88888.00 2011-03-20 12:31:35.907 079 18328.88 65.58 52201.10 88888.00 2011-03-20 12:31:36.407 079 18328.89 65.52 52201.04 88888.00 2011-03-20 12:31:36.907 079 18328.80 65.51 52201.07 88888.00 2011-03-20 12:31:37.407 079 18328.36 65.54 52201.11 88888.00 2011-03-20 12:31:37.907 079 18328.10 65.55 52201.05 88888.00 2011-03-20 12:31:38.407 079 18328.04 65.62 52200.99 88888.00 2011-03-20 12:31:38.907 079 18328.06 65.55 52201.06 88888.00 2011-03-20 12:31:39.407 079 18328.00 65.56 52201.03 88888.00 2011-03-20 12:31:39.907 079 18328.01 65.48 52201.01 88888.00 2011-03-20 12:31:40.407 079 18328.01 65.54 52200.92 88888.00 2011-03-20 12:31:40.907 079 18327.99 65.61 52200.98 88888.00 2011-03-20 12:31:41.407 079 18327.95 65.55 52201.01 88888.00 2011-03-20 12:31:41.907 079 18328.06 65.60 52201.14 88888.00 2011-03-20 12:31:42.407 079 18328.39 65.62 52201.24 88888.00 2011-03-20 12:31:42.907 079 18328.43 65.63 52201.10 88888.00 2011-03-20 12:31:43.407 079 18328.46 65.63 52200.93 88888.00 2011-03-20 12:31:43.907 079 18328.47 65.59 52200.99 88888.00 2011-03-20 12:31:44.407 079 18328.40 65.49 52200.94 88888.00 2011-03-20 12:31:44.907 079 18328.32 65.51 52200.99 88888.00 2011-03-20 12:31:45.407 079 18328.10 65.55 52201.09 88888.00 2011-03-20 12:31:45.907 079 18328.13 65.60 52201.11 88888.00 2011-03-20 12:31:46.407 079 18327.71 65.53 52201.18 88888.00 2011-03-20 12:31:46.907 079 18327.60 65.52 52201.06 88888.00 2011-03-20 12:31:47.407 079 18327.59 65.59 52201.15 88888.00 2011-03-20 12:31:47.907 079 18327.65 65.64 52201.20 88888.00 2011-03-20 12:31:48.407 079 18327.65 65.66 52201.26 88888.00 2011-03-20 12:31:48.907 079 18327.61 65.66 52201.18 88888.00 2011-03-20 12:31:49.407 079 18327.72 65.60 52201.16 88888.00 2011-03-20 12:31:49.907 079 18327.67 65.49 52201.25 88888.00 2011-03-20 12:31:50.407 079 18327.67 65.40 52201.20 88888.00 2011-03-20 12:31:50.907 079 18327.78 65.35 52201.10 88888.00 2011-03-20 12:31:51.407 079 18327.78 65.26 52201.17 88888.00 2011-03-20 12:31:51.907 079 18327.81 65.33 52201.22 88888.00 2011-03-20 12:31:52.407 079 18328.15 65.34 52201.19 88888.00 2011-03-20 12:31:52.907 079 18328.39 65.29 52201.04 88888.00 2011-03-20 12:31:53.407 079 18328.44 65.31 52201.01 88888.00 2011-03-20 12:31:53.907 079 18328.41 65.14 52200.99 88888.00 2011-03-20 12:31:54.407 079 18328.30 65.05 52201.03 88888.00 2011-03-20 12:31:54.907 079 18327.99 64.99 52201.09 88888.00 2011-03-20 12:31:55.407 079 18327.90 65.03 52201.09 88888.00 2011-03-20 12:31:55.907 079 18328.04 64.99 52201.15 88888.00 2011-03-20 12:31:56.407 079 18328.03 65.04 52201.14 88888.00 2011-03-20 12:31:56.907 079 18327.97 65.05 52201.02 88888.00 2011-03-20 12:31:57.407 079 18327.89 65.10 52200.97 88888.00 2011-03-20 12:31:57.907 079 18327.97 65.19 52200.88 88888.00 2011-03-20 12:31:58.407 079 18328.40 65.16 52200.91 88888.00 2011-03-20 12:31:58.907 079 18328.63 65.10 52201.01 88888.00 2011-03-20 12:31:59.407 079 18328.33 65.03 52200.98 88888.00 2011-03-20 12:31:59.907 079 18327.96 65.03 52200.92 88888.00 2011-03-20 12:32:00.407 079 18328.07 64.96 52200.97 88888.00 2011-03-20 12:32:00.907 079 18328.01 64.94 52201.06 88888.00 2011-03-20 12:32:01.407 079 18327.99 64.95 52201.14 88888.00 2011-03-20 12:32:01.907 079 18328.01 64.96 52201.29 88888.00 2011-03-20 12:32:02.407 079 18328.03 64.94 52201.26 88888.00 2011-03-20 12:32:02.907 079 18328.01 64.99 52201.14 88888.00 2011-03-20 12:32:03.407 079 18328.01 65.00 52201.22 88888.00 2011-03-20 12:32:03.907 079 18327.94 64.93 52201.22 88888.00 2011-03-20 12:32:04.407 079 18327.83 64.94 52201.17 88888.00 2011-03-20 12:32:04.907 079 18327.87 65.00 52201.20 88888.00 2011-03-20 12:32:05.407 079 18327.90 65.03 52201.27 88888.00 2011-03-20 12:32:05.907 079 18327.80 65.02 52201.30 88888.00 2011-03-20 12:32:06.407 079 18327.75 65.09 52201.34 88888.00 2011-03-20 12:32:06.907 079 18327.75 65.15 52201.34 88888.00 2011-03-20 12:32:07.407 079 18328.04 65.21 52201.38 88888.00 2011-03-20 12:32:07.907 079 18327.79 65.25 52201.26 88888.00 2011-03-20 12:32:08.407 079 18327.62 65.30 52201.24 88888.00 2011-03-20 12:32:08.907 079 18327.56 65.33 52201.22 88888.00 2011-03-20 12:32:09.407 079 18327.58 65.29 52201.18 88888.00 2011-03-20 12:32:09.907 079 18327.58 65.32 52201.29 88888.00 2011-03-20 12:32:10.407 079 18327.87 65.39 52201.27 88888.00 2011-03-20 12:32:10.907 079 18328.13 65.38 52201.29 88888.00 2011-03-20 12:32:11.407 079 18328.05 65.41 52201.27 88888.00 2011-03-20 12:32:11.907 079 18327.93 65.40 52201.26 88888.00 2011-03-20 12:32:12.407 079 18327.57 65.33 52201.20 88888.00 2011-03-20 12:32:12.907 079 18327.42 65.30 52201.11 88888.00 2011-03-20 12:32:13.407 079 18327.39 65.22 52201.18 88888.00 2011-03-20 12:32:13.907 079 18327.56 65.26 52201.19 88888.00 2011-03-20 12:32:14.407 079 18327.92 65.30 52201.13 88888.00 2011-03-20 12:32:14.907 079 18328.10 65.32 52201.19 88888.00 2011-03-20 12:32:15.407 079 18327.85 65.27 52201.20 88888.00 2011-03-20 12:32:15.907 079 18327.61 65.25 52201.25 88888.00 2011-03-20 12:32:16.407 079 18327.74 65.33 52201.14 88888.00 2011-03-20 12:32:16.907 079 18328.05 65.29 52201.13 88888.00 2011-03-20 12:32:17.407 079 18328.23 65.27 52201.18 88888.00 2011-03-20 12:32:17.907 079 18328.32 65.31 52201.20 88888.00 2011-03-20 12:32:18.407 079 18328.22 65.30 52201.27 88888.00 2011-03-20 12:32:18.907 079 18327.78 65.31 52201.38 88888.00 2011-03-20 12:32:19.407 079 18327.84 65.16 52201.36 88888.00 2011-03-20 12:32:19.907 079 18328.27 65.13 52201.36 88888.00 2011-03-20 12:32:20.407 079 18328.45 65.13 52201.26 88888.00 2011-03-20 12:32:20.907 079 18328.57 65.01 52201.26 88888.00 2011-03-20 12:32:21.407 079 18328.51 64.93 52201.11 88888.00 2011-03-20 12:32:21.907 079 18328.47 64.82 52201.04 88888.00 2011-03-20 12:32:22.407 079 18328.43 64.81 52201.14 88888.00 2011-03-20 12:32:22.907 079 18328.16 64.87 52201.26 88888.00 2011-03-20 12:32:23.407 079 18328.00 64.87 52201.24 88888.00 2011-03-20 12:32:23.907 079 18328.01 64.87 52201.13 88888.00 2011-03-20 12:32:24.407 079 18327.99 64.88 52201.06 88888.00 2011-03-20 12:32:24.907 079 18328.04 64.81 52201.03 88888.00 2011-03-20 12:32:25.407 079 18328.04 64.77 52201.07 88888.00 2011-03-20 12:32:25.907 079 18328.04 64.78 52201.11 88888.00 2011-03-20 12:32:26.407 079 18328.03 64.78 52201.04 88888.00 2011-03-20 12:32:26.907 079 18328.05 64.79 52200.95 88888.00 2011-03-20 12:32:27.407 079 18328.07 64.82 52201.04 88888.00 2011-03-20 12:32:27.907 079 18328.04 64.87 52201.06 88888.00 2011-03-20 12:32:28.407 079 18328.02 64.81 52201.17 88888.00 2011-03-20 12:32:28.907 079 18327.96 64.80 52201.13 88888.00 2011-03-20 12:32:29.407 079 18328.00 64.84 52201.09 88888.00 2011-03-20 12:32:29.907 079 18328.18 64.97 52201.15 88888.00 2011-03-20 12:32:30.407 079 18328.13 64.95 52201.03 88888.00 2011-03-20 12:32:30.907 079 18327.97 64.95 52201.04 88888.00 2011-03-20 12:32:31.407 079 18327.95 64.96 52200.96 88888.00 2011-03-20 12:32:31.907 079 18328.22 64.99 52200.99 88888.00 2011-03-20 12:32:32.407 079 18328.33 64.95 52201.09 88888.00 2011-03-20 12:32:32.907 079 18328.24 64.99 52201.11 88888.00 2011-03-20 12:32:33.407 079 18327.71 65.01 52201.11 88888.00 2011-03-20 12:32:33.907 079 18327.78 65.03 52201.11 88888.00 2011-03-20 12:32:34.407 079 18328.16 65.04 52201.10 88888.00 2011-03-20 12:32:34.907 079 18328.24 65.06 52201.06 88888.00 2011-03-20 12:32:35.407 079 18328.14 65.13 52201.16 88888.00 2011-03-20 12:32:35.907 079 18328.01 65.29 52201.20 88888.00 2011-03-20 12:32:36.407 079 18327.67 65.25 52201.24 88888.00 2011-03-20 12:32:36.907 079 18327.45 65.24 52201.25 88888.00 2011-03-20 12:32:37.407 079 18327.31 65.23 52201.21 88888.00 2011-03-20 12:32:37.907 079 18327.57 65.32 52201.16 88888.00 2011-03-20 12:32:38.407 079 18327.83 65.31 52201.25 88888.00 2011-03-20 12:32:38.907 079 18327.63 65.31 52201.27 88888.00 2011-03-20 12:32:39.407 079 18327.26 65.32 52201.33 88888.00 2011-03-20 12:32:39.907 079 18327.18 65.37 52201.38 88888.00 2011-03-20 12:32:40.407 079 18327.25 65.41 52201.37 88888.00 2011-03-20 12:32:40.907 079 18327.40 65.41 52201.26 88888.00 2011-03-20 12:32:41.407 079 18327.73 65.36 52201.32 88888.00 2011-03-20 12:32:41.907 079 18327.95 65.32 52201.33 88888.00 2011-03-20 12:32:42.407 079 18327.85 65.27 52201.22 88888.00 2011-03-20 12:32:42.907 079 18327.85 65.20 52201.25 88888.00 2011-03-20 12:32:43.407 079 18328.04 65.06 52201.26 88888.00 2011-03-20 12:32:43.907 079 18328.10 65.01 52201.18 88888.00 2011-03-20 12:32:44.407 079 18328.01 65.04 52201.26 88888.00 2011-03-20 12:32:44.907 079 18328.03 65.05 52201.28 88888.00 2011-03-20 12:32:45.407 079 18328.07 65.02 52201.16 88888.00 2011-03-20 12:32:45.907 079 18328.03 65.03 52201.17 88888.00 2011-03-20 12:32:46.407 079 18327.95 64.95 52201.26 88888.00 2011-03-20 12:32:46.907 079 18328.01 64.82 52201.18 88888.00 2011-03-20 12:32:47.407 079 18327.97 64.85 52201.21 88888.00 2011-03-20 12:32:47.907 079 18327.73 64.76 52201.19 88888.00 2011-03-20 12:32:48.407 079 18327.50 64.66 52201.17 88888.00 2011-03-20 12:32:48.907 079 18327.48 64.63 52201.14 88888.00 2011-03-20 12:32:49.407 079 18327.85 64.57 52201.13 88888.00 2011-03-20 12:32:49.907 079 18327.83 64.52 52201.01 88888.00 2011-03-20 12:32:50.407 079 18327.58 64.49 52200.98 88888.00 2011-03-20 12:32:50.907 079 18327.81 64.52 52201.02 88888.00 2011-03-20 12:32:51.407 079 18328.03 64.36 52201.06 88888.00 2011-03-20 12:32:51.907 079 18327.92 64.31 52201.02 88888.00 2011-03-20 12:32:52.407 079 18327.79 64.39 52200.95 88888.00 2011-03-20 12:32:52.907 079 18328.08 64.37 52200.93 88888.00 2011-03-20 12:32:53.407 079 18328.11 64.27 52201.01 88888.00 2011-03-20 12:32:53.907 079 18327.90 64.20 52200.94 88888.00 2011-03-20 12:32:54.407 079 18327.67 64.19 52201.02 88888.00 2011-03-20 12:32:54.907 079 18327.91 64.16 52200.96 88888.00 2011-03-20 12:32:55.407 079 18327.70 64.08 52201.04 88888.00 2011-03-20 12:32:55.907 079 18327.93 64.03 52200.94 88888.00 2011-03-20 12:32:56.407 079 18327.78 63.97 52200.76 88888.00 2011-03-20 12:32:56.907 079 18327.96 64.02 52200.70 88888.00 2011-03-20 12:32:57.407 079 18328.13 64.04 52200.80 88888.00 2011-03-20 12:32:57.907 079 18328.12 64.03 52200.91 88888.00 2011-03-20 12:32:58.407 079 18328.19 64.05 52200.98 88888.00 2011-03-20 12:32:58.907 079 18327.99 64.02 52201.06 88888.00 2011-03-20 12:32:59.407 079 18327.69 64.04 52201.02 88888.00 2011-03-20 12:32:59.907 079 18327.83 64.10 52200.99 88888.00 2011-03-20 12:33:00.407 079 18328.17 64.11 52200.99 88888.00 2011-03-20 12:33:00.907 079 18328.24 64.09 52201.01 88888.00 2011-03-20 12:33:01.407 079 18328.15 64.09 52201.02 88888.00 2011-03-20 12:33:01.907 079 18327.96 64.12 52200.96 88888.00 2011-03-20 12:33:02.407 079 18327.67 64.14 52200.82 88888.00 2011-03-20 12:33:02.907 079 18327.91 64.16 52200.82 88888.00 2011-03-20 12:33:03.407 079 18327.78 64.15 52200.86 88888.00 2011-03-20 12:33:03.907 079 18327.52 64.26 52200.98 88888.00 2011-03-20 12:33:04.407 079 18327.40 64.22 52201.06 88888.00 2011-03-20 12:33:04.907 079 18327.69 64.24 52200.99 88888.00 2011-03-20 12:33:05.407 079 18328.05 64.23 52200.90 88888.00 2011-03-20 12:33:05.907 079 18328.04 64.28 52200.90 88888.00 2011-03-20 12:33:06.407 079 18327.68 64.32 52200.85 88888.00 2011-03-20 12:33:06.907 079 18327.45 64.28 52200.88 88888.00 2011-03-20 12:33:07.407 079 18327.38 64.32 52200.92 88888.00 2011-03-20 12:33:07.907 079 18327.39 64.38 52200.95 88888.00 2011-03-20 12:33:08.407 079 18327.84 64.42 52200.97 88888.00 2011-03-20 12:33:08.907 079 18328.08 64.39 52200.96 88888.00 2011-03-20 12:33:09.407 079 18327.99 64.33 52200.95 88888.00 2011-03-20 12:33:09.907 079 18327.97 64.37 52200.96 88888.00 2011-03-20 12:33:10.407 079 18328.07 64.36 52200.88 88888.00 2011-03-20 12:33:10.907 079 18327.97 64.31 52200.92 88888.00 2011-03-20 12:33:11.407 079 18327.54 64.30 52200.85 88888.00 2011-03-20 12:33:11.907 079 18327.40 64.24 52200.88 88888.00 2011-03-20 12:33:12.407 079 18327.43 64.24 52200.86 88888.00 2011-03-20 12:33:12.907 079 18327.50 64.32 52200.90 88888.00 2011-03-20 12:33:13.407 079 18327.93 64.34 52200.88 88888.00 2011-03-20 12:33:13.907 079 18328.07 64.32 52200.81 88888.00 2011-03-20 12:33:14.407 079 18328.14 64.31 52200.81 88888.00 2011-03-20 12:33:14.907 079 18328.24 64.26 52200.82 88888.00 2011-03-20 12:33:15.407 079 18328.27 64.20 52200.85 88888.00 2011-03-20 12:33:15.907 079 18328.35 64.13 52200.83 88888.00 2011-03-20 12:33:16.407 079 18328.27 64.13 52200.85 88888.00 2011-03-20 12:33:16.907 079 18327.95 64.06 52200.95 88888.00 2011-03-20 12:33:17.407 079 18328.01 64.06 52200.88 88888.00 2011-03-20 12:33:17.907 079 18327.94 64.05 52200.75 88888.00 2011-03-20 12:33:18.407 079 18328.15 64.04 52200.74 88888.00 2011-03-20 12:33:18.907 079 18328.07 63.96 52200.76 88888.00 2011-03-20 12:33:19.407 079 18327.76 63.84 52200.72 88888.00 2011-03-20 12:33:19.907 079 18327.78 63.86 52200.64 88888.00 2011-03-20 12:33:20.407 079 18327.95 63.88 52200.73 88888.00 2011-03-20 12:33:20.907 079 18328.19 63.89 52200.82 88888.00 2011-03-20 12:33:21.407 079 18328.04 63.93 52200.91 88888.00 2011-03-20 12:33:21.907 079 18328.29 63.92 52200.99 88888.00 2011-03-20 12:33:22.407 079 18328.06 63.88 52200.91 88888.00 2011-03-20 12:33:22.907 079 18328.15 63.84 52200.87 88888.00 2011-03-20 12:33:23.407 079 18328.08 63.87 52200.83 88888.00 2011-03-20 12:33:23.907 079 18327.85 63.86 52200.92 88888.00 2011-03-20 12:33:24.407 079 18327.83 63.88 52201.08 88888.00 2011-03-20 12:33:24.907 079 18328.00 63.92 52201.14 88888.00 2011-03-20 12:33:25.407 079 18328.08 63.97 52201.04 88888.00 2011-03-20 12:33:25.907 079 18327.83 64.04 52200.96 88888.00 2011-03-20 12:33:26.407 079 18328.07 64.00 52201.02 88888.00 2011-03-20 12:33:26.907 079 18328.21 64.04 52201.14 88888.00 2011-03-20 12:33:27.407 079 18328.17 64.14 52201.19 88888.00 2011-03-20 12:33:27.907 079 18327.97 64.15 52201.21 88888.00 2011-03-20 12:33:28.407 079 18327.78 64.22 52201.24 88888.00 2011-03-20 12:33:28.907 079 18327.67 64.21 52201.20 88888.00 2011-03-20 12:33:29.407 079 18327.65 64.24 52201.19 88888.00 2011-03-20 12:33:29.907 079 18327.69 64.25 52201.18 88888.00 2011-03-20 12:33:30.407 079 18327.70 64.25 52201.11 88888.00 2011-03-20 12:33:30.907 079 18327.67 64.26 52201.05 88888.00 2011-03-20 12:33:31.407 079 18327.61 64.23 52201.09 88888.00 2011-03-20 12:33:31.907 079 18327.78 64.23 52201.09 88888.00 2011-03-20 12:33:32.407 079 18327.80 64.28 52201.18 88888.00 2011-03-20 12:33:32.907 079 18327.83 64.27 52201.16 88888.00 2011-03-20 12:33:33.407 079 18327.53 64.26 52201.11 88888.00 2011-03-20 12:33:33.907 079 18327.52 64.31 52201.02 88888.00 2011-03-20 12:33:34.407 079 18327.54 64.36 52200.95 88888.00 2011-03-20 12:33:34.907 079 18327.57 64.36 52200.96 88888.00 2011-03-20 12:33:35.407 079 18327.60 64.29 52201.05 88888.00 2011-03-20 12:33:35.907 079 18327.65 64.28 52200.91 88888.00 2011-03-20 12:33:36.407 079 18327.75 64.23 52200.90 88888.00 2011-03-20 12:33:36.907 079 18327.80 64.12 52200.95 88888.00 2011-03-20 12:33:37.407 079 18327.78 64.10 52200.94 88888.00 2011-03-20 12:33:37.907 079 18327.78 64.09 52200.92 88888.00 2011-03-20 12:33:38.407 079 18327.81 64.01 52200.86 88888.00 2011-03-20 12:33:38.907 079 18327.94 63.93 52200.92 88888.00 2011-03-20 12:33:39.407 079 18328.21 63.93 52200.90 88888.00 2011-03-20 12:33:39.907 079 18328.48 63.94 52200.94 88888.00 2011-03-20 12:33:40.407 079 18328.40 63.92 52200.97 88888.00 2011-03-20 12:33:40.907 079 18328.13 63.88 52200.94 88888.00 2011-03-20 12:33:41.407 079 18328.02 63.85 52200.97 88888.00 2011-03-20 12:33:41.907 079 18328.01 63.80 52201.01 88888.00 2011-03-20 12:33:42.407 079 18328.03 63.74 52201.03 88888.00 2011-03-20 12:33:42.907 079 18328.05 63.66 52201.03 88888.00 2011-03-20 12:33:43.407 079 18328.28 63.63 52200.91 88888.00 2011-03-20 12:33:43.907 079 18328.57 63.61 52200.83 88888.00 2011-03-20 12:33:44.407 079 18328.51 63.57 52200.76 88888.00 2011-03-20 12:33:44.907 079 18328.13 63.63 52200.75 88888.00 2011-03-20 12:33:45.407 079 18328.12 63.65 52200.82 88888.00 2011-03-20 12:33:45.907 079 18328.43 63.61 52200.84 88888.00 2011-03-20 12:33:46.407 079 18328.07 63.63 52200.83 88888.00 2011-03-20 12:33:46.907 079 18327.83 63.64 52200.73 88888.00 2011-03-20 12:33:47.407 079 18327.79 63.66 52200.76 88888.00 2011-03-20 12:33:47.907 079 18328.04 63.65 52200.87 88888.00 2011-03-20 12:33:48.407 079 18328.01 63.61 52200.85 88888.00 2011-03-20 12:33:48.907 079 18327.73 63.65 52200.85 88888.00 2011-03-20 12:33:49.407 079 18327.65 63.63 52200.88 88888.00 2011-03-20 12:33:49.907 079 18327.49 63.66 52200.86 88888.00 2011-03-20 12:33:50.407 079 18327.69 63.67 52200.90 88888.00 2011-03-20 12:33:50.907 079 18327.60 63.71 52200.96 88888.00 2011-03-20 12:33:51.407 079 18327.47 63.74 52200.87 88888.00 2011-03-20 12:33:51.907 079 18327.38 63.75 52200.82 88888.00 2011-03-20 12:33:52.407 079 18327.34 63.81 52200.76 88888.00 2011-03-20 12:33:52.907 079 18327.34 63.78 52200.79 88888.00 2011-03-20 12:33:53.407 079 18327.35 63.72 52200.82 88888.00 2011-03-20 12:33:53.907 079 18327.36 63.75 52200.84 88888.00 2011-03-20 12:33:54.407 079 18327.28 63.84 52200.81 88888.00 2011-03-20 12:33:54.907 079 18327.17 63.79 52200.85 88888.00 2011-03-20 12:33:55.407 079 18327.24 63.77 52200.92 88888.00 2011-03-20 12:33:55.907 079 18327.27 63.86 52200.93 88888.00 2011-03-20 12:33:56.407 079 18327.19 63.94 52200.99 88888.00 2011-03-20 12:33:56.907 079 18327.13 63.97 52200.90 88888.00 2011-03-20 12:33:57.407 079 18327.06 63.95 52200.92 88888.00 2011-03-20 12:33:57.907 079 18327.23 64.03 52200.86 88888.00 2011-03-20 12:33:58.407 079 18327.18 63.97 52200.85 88888.00 2011-03-20 12:33:58.907 079 18327.10 63.97 52200.83 88888.00 2011-03-20 12:33:59.407 079 18327.11 64.01 52200.70 88888.00 2011-03-20 12:33:59.907 079 18327.16 64.00 52200.61 88888.00 2011-03-20 12:34:00.407 079 18327.13 63.98 52200.63 88888.00 2011-03-20 12:34:00.907 079 18327.16 63.94 52200.74 88888.00 2011-03-20 12:34:01.407 079 18327.26 63.96 52200.75 88888.00 2011-03-20 12:34:01.907 079 18327.21 63.94 52200.78 88888.00 2011-03-20 12:34:02.407 079 18327.26 63.91 52200.85 88888.00 2011-03-20 12:34:02.907 079 18327.59 63.92 52200.86 88888.00 2011-03-20 12:34:03.407 079 18327.68 63.76 52200.86 88888.00 2011-03-20 12:34:03.907 079 18327.58 63.71 52200.93 88888.00 2011-03-20 12:34:04.407 079 18327.23 63.77 52200.97 88888.00 2011-03-20 12:34:04.907 079 18327.47 63.79 52200.94 88888.00 2011-03-20 12:34:05.407 079 18327.52 63.74 52200.95 88888.00 2011-03-20 12:34:05.907 079 18327.37 63.72 52200.91 88888.00 2011-03-20 12:34:06.407 079 18327.38 63.77 52200.90 88888.00 2011-03-20 12:34:06.907 079 18327.21 63.72 52200.82 88888.00 2011-03-20 12:34:07.407 079 18327.18 63.69 52200.90 88888.00 2011-03-20 12:34:07.907 079 18327.20 63.71 52200.93 88888.00 2011-03-20 12:34:08.407 079 18327.40 63.66 52200.94 88888.00 2011-03-20 12:34:08.907 079 18327.19 63.64 52201.06 88888.00 2011-03-20 12:34:09.407 079 18327.13 63.71 52201.01 88888.00 2011-03-20 12:34:09.907 079 18327.05 63.66 52200.94 88888.00 2011-03-20 12:34:10.407 079 18326.98 63.62 52200.96 88888.00 2011-03-20 12:34:10.907 079 18327.02 63.62 52200.97 88888.00 2011-03-20 12:34:11.407 079 18327.05 63.54 52201.04 88888.00 2011-03-20 12:34:11.907 079 18327.14 63.52 52201.04 88888.00 2011-03-20 12:34:12.407 079 18327.42 63.57 52201.03 88888.00 2011-03-20 12:34:12.907 079 18327.47 63.54 52200.98 88888.00 2011-03-20 12:34:13.407 079 18327.30 63.63 52200.98 88888.00 2011-03-20 12:34:13.907 079 18326.95 63.72 52200.92 88888.00 2011-03-20 12:34:14.407 079 18327.17 63.67 52200.94 88888.00 2011-03-20 12:34:14.907 079 18327.45 63.60 52200.93 88888.00 2011-03-20 12:34:15.407 079 18327.16 63.54 52200.97 88888.00 2011-03-20 12:34:15.907 079 18326.83 63.54 52200.97 88888.00 2011-03-20 12:34:16.407 079 18326.69 63.53 52200.99 88888.00 2011-03-20 12:34:16.907 079 18326.73 63.54 52201.07 88888.00 2011-03-20 12:34:17.407 079 18326.86 63.58 52200.92 88888.00 2011-03-20 12:34:17.907 079 18327.06 63.58 52200.90 88888.00 2011-03-20 12:34:18.407 079 18327.18 63.63 52200.94 88888.00 2011-03-20 12:34:18.907 079 18327.50 63.65 52200.90 88888.00 2011-03-20 12:34:19.407 079 18327.47 63.63 52200.93 88888.00 2011-03-20 12:34:19.907 079 18327.10 63.63 52200.91 88888.00 2011-03-20 12:34:20.407 079 18327.08 63.63 52200.99 88888.00 2011-03-20 12:34:20.907 079 18327.24 63.55 52201.01 88888.00 2011-03-20 12:34:21.407 079 18327.06 63.55 52200.88 88888.00 2011-03-20 12:34:21.907 079 18327.14 63.61 52200.83 88888.00 2011-03-20 12:34:22.407 079 18326.98 63.63 52200.80 88888.00 2011-03-20 12:34:22.907 079 18326.98 63.70 52200.84 88888.00 2011-03-20 12:34:23.407 079 18327.10 63.79 52200.95 88888.00 2011-03-20 12:34:23.907 079 18327.03 63.80 52200.88 88888.00 2011-03-20 12:34:24.407 079 18327.15 63.74 52200.90 88888.00 2011-03-20 12:34:24.907 079 18327.11 63.77 52200.88 88888.00 2011-03-20 12:34:25.407 079 18327.19 63.72 52200.87 88888.00 2011-03-20 12:34:25.907 079 18326.94 63.71 52200.97 88888.00 2011-03-20 12:34:26.407 079 18327.03 63.73 52201.08 88888.00 2011-03-20 12:34:26.907 079 18327.35 63.66 52200.95 88888.00 2011-03-20 12:34:27.407 079 18327.10 63.62 52200.93 88888.00 2011-03-20 12:34:27.907 079 18327.08 63.63 52200.97 88888.00 2011-03-20 12:34:28.407 079 18327.07 63.63 52200.97 88888.00 2011-03-20 12:34:28.907 079 18326.96 63.49 52200.97 88888.00 2011-03-20 12:34:29.407 079 18326.96 63.43 52200.90 88888.00 2011-03-20 12:34:29.907 079 18327.29 63.41 52200.92 88888.00 2011-03-20 12:34:30.407 079 18327.07 63.41 52201.11 88888.00 2011-03-20 12:34:30.907 079 18327.27 63.44 52201.06 88888.00 2011-03-20 12:34:31.407 079 18327.52 63.37 52200.99 88888.00 2011-03-20 12:34:31.907 079 18327.51 63.46 52201.09 88888.00 2011-03-20 12:34:32.407 079 18327.30 63.39 52201.10 88888.00 2011-03-20 12:34:32.907 079 18327.10 63.33 52201.20 88888.00 2011-03-20 12:34:33.407 079 18326.85 63.27 52201.25 88888.00 2011-03-20 12:34:33.907 079 18326.96 63.27 52201.17 88888.00 2011-03-20 12:34:34.407 079 18327.16 63.27 52201.16 88888.00 2011-03-20 12:34:34.907 079 18326.66 63.27 52201.17 88888.00 2011-03-20 12:34:35.407 079 18326.54 63.33 52201.02 88888.00 2011-03-20 12:34:35.907 079 18326.51 63.36 52200.92 88888.00 2011-03-20 12:34:36.407 079 18326.42 63.36 52200.98 88888.00 2011-03-20 12:34:36.907 079 18326.31 63.33 52201.07 88888.00 2011-03-20 12:34:37.407 079 18326.40 63.32 52201.09 88888.00 2011-03-20 12:34:37.907 079 18326.65 63.29 52201.02 88888.00 2011-03-20 12:34:38.407 079 18326.71 63.28 52201.09 88888.00 2011-03-20 12:34:38.907 079 18326.66 63.26 52201.16 88888.00 2011-03-20 12:34:39.407 079 18326.47 63.28 52201.18 88888.00 2011-03-20 12:34:39.907 079 18326.40 63.38 52201.10 88888.00 2011-03-20 12:34:40.407 079 18326.29 63.42 52201.14 88888.00 2011-03-20 12:34:40.907 079 18326.21 63.41 52201.10 88888.00 2011-03-20 12:34:41.407 079 18326.12 63.42 52201.16 88888.00 2011-03-20 12:34:41.907 079 18326.06 63.46 52201.09 88888.00 2011-03-20 12:34:42.407 079 18326.01 63.45 52201.02 88888.00 2011-03-20 12:34:42.907 079 18326.00 63.46 52201.08 88888.00 2011-03-20 12:34:43.407 079 18326.23 63.41 52201.13 88888.00 2011-03-20 12:34:43.907 079 18326.10 63.44 52201.08 88888.00 2011-03-20 12:34:44.407 079 18325.86 63.46 52201.04 88888.00 2011-03-20 12:34:44.907 079 18325.87 63.45 52201.03 88888.00 2011-03-20 12:34:45.407 079 18325.87 63.45 52200.94 88888.00 2011-03-20 12:34:45.907 079 18325.80 63.41 52201.04 88888.00 2011-03-20 12:34:46.407 079 18325.78 63.37 52201.16 88888.00 2011-03-20 12:34:46.907 079 18325.77 63.30 52201.09 88888.00 2011-03-20 12:34:47.407 079 18325.75 63.27 52201.05 88888.00 2011-03-20 12:34:47.907 079 18325.84 63.30 52201.07 88888.00 2011-03-20 12:34:48.407 079 18325.89 63.35 52201.04 88888.00 2011-03-20 12:34:48.907 079 18326.17 63.36 52200.94 88888.00 2011-03-20 12:34:49.407 079 18326.13 63.28 52200.93 88888.00 2011-03-20 12:34:49.907 079 18326.00 63.28 52201.02 88888.00 2011-03-20 12:34:50.407 079 18326.13 63.25 52200.96 88888.00 2011-03-20 12:34:50.907 079 18326.24 63.19 52200.98 88888.00 2011-03-20 12:34:51.407 079 18326.55 63.13 52200.87 88888.00 2011-03-20 12:34:51.907 079 18326.30 63.10 52200.83 88888.00 2011-03-20 12:34:52.407 079 18326.20 63.07 52200.81 88888.00 2011-03-20 12:34:52.907 079 18326.07 63.03 52200.84 88888.00 2011-03-20 12:34:53.407 079 18326.09 63.00 52200.91 88888.00 2011-03-20 12:34:53.907 079 18326.16 63.04 52200.88 88888.00 2011-03-20 12:34:54.407 079 18326.10 63.03 52200.79 88888.00 2011-03-20 12:34:54.907 079 18326.00 63.01 52200.76 88888.00 2011-03-20 12:34:55.407 079 18326.22 62.99 52200.81 88888.00 2011-03-20 12:34:55.907 079 18326.69 62.95 52200.90 88888.00 2011-03-20 12:34:56.407 079 18326.47 62.94 52200.91 88888.00 2011-03-20 12:34:56.907 079 18326.59 62.88 52200.95 88888.00 2011-03-20 12:34:57.407 079 18326.63 62.79 52200.88 88888.00 2011-03-20 12:34:57.907 079 18326.61 62.81 52200.75 88888.00 2011-03-20 12:34:58.407 079 18326.80 62.81 52200.67 88888.00 2011-03-20 12:34:58.907 079 18326.94 62.78 52200.68 88888.00 2011-03-20 12:34:59.407 079 18326.93 62.73 52200.61 88888.00 2011-03-20 12:34:59.907 079 18326.51 62.69 52200.60 88888.00 2011-03-20 12:35:00.407 079 18326.38 62.73 52200.75 88888.00 2011-03-20 12:35:00.907 079 18326.77 62.77 52200.85 88888.00 2011-03-20 12:35:01.407 079 18326.81 62.79 52200.91 88888.00 2011-03-20 12:35:01.907 079 18326.45 62.74 52200.97 88888.00 2011-03-20 12:35:02.407 079 18326.49 62.74 52200.94 88888.00 2011-03-20 12:35:02.907 079 18326.63 62.71 52200.91 88888.00 2011-03-20 12:35:03.407 079 18326.53 62.71 52200.93 88888.00 2011-03-20 12:35:03.907 079 18326.38 62.75 52200.92 88888.00 2011-03-20 12:35:04.407 079 18326.26 62.79 52200.82 88888.00 2011-03-20 12:35:04.907 079 18326.43 62.79 52200.76 88888.00 2011-03-20 12:35:05.407 079 18326.81 62.78 52200.78 88888.00 2011-03-20 12:35:05.907 079 18326.73 62.60 52200.67 88888.00 2011-03-20 12:35:06.407 079 18326.37 62.53 52200.70 88888.00 2011-03-20 12:35:06.907 079 18326.30 62.47 52200.80 88888.00 2011-03-20 12:35:07.407 079 18326.24 62.48 52200.73 88888.00 2011-03-20 12:35:07.907 079 18326.30 62.65 52200.69 88888.00 2011-03-20 12:35:08.407 079 18326.34 62.91 52200.72 88888.00 2011-03-20 12:35:08.907 079 18326.31 63.00 52200.74 88888.00 2011-03-20 12:35:09.407 079 18326.62 63.02 52200.74 88888.00 2011-03-20 12:35:09.907 079 18326.59 63.02 52200.82 88888.00 2011-03-20 12:35:10.407 079 18326.27 63.08 52200.91 88888.00 2011-03-20 12:35:10.907 079 18326.29 63.13 52200.86 88888.00 2011-03-20 12:35:11.407 079 18326.21 63.12 52200.92 88888.00 2011-03-20 12:35:11.907 079 18326.27 63.10 52200.96 88888.00 2011-03-20 12:35:12.407 079 18326.34 63.08 52200.96 88888.00 2011-03-20 12:35:12.907 079 18326.32 63.01 52201.05 88888.00 2011-03-20 12:35:13.407 079 18326.15 63.02 52201.09 88888.00 2011-03-20 12:35:13.907 079 18326.15 63.13 52201.09 88888.00 2011-03-20 12:35:14.407 079 18326.19 63.21 52201.17 88888.00 2011-03-20 12:35:14.907 079 18326.48 63.19 52201.08 88888.00 2011-03-20 12:35:15.407 079 18326.64 63.20 52201.13 88888.00 2011-03-20 12:35:15.907 079 18326.33 63.24 52201.09 88888.00 2011-03-20 12:35:16.407 079 18326.35 63.20 52201.19 88888.00 2011-03-20 12:35:16.907 079 18326.23 63.14 52201.11 88888.00 2011-03-20 12:35:17.407 079 18326.07 63.15 52201.08 88888.00 2011-03-20 12:35:17.907 079 18325.97 63.19 52201.11 88888.00 2011-03-20 12:35:18.407 079 18325.99 63.16 52200.97 88888.00 2011-03-20 12:35:18.907 079 18325.97 63.23 52201.04 88888.00 2011-03-20 12:35:19.407 079 18325.95 63.32 52201.06 88888.00 2011-03-20 12:35:19.907 079 18326.02 63.35 52200.94 88888.00 2011-03-20 12:35:20.407 079 18325.95 63.30 52201.04 88888.00 2011-03-20 12:35:20.907 079 18325.91 63.25 52200.94 88888.00 2011-03-20 12:35:21.407 079 18325.93 63.00 52200.87 88888.00 2011-03-20 12:35:21.907 079 18326.07 62.88 52200.81 88888.00 2011-03-20 12:35:22.407 079 18326.42 63.11 52200.80 88888.00 2011-03-20 12:35:22.907 079 18326.52 63.21 52200.76 88888.00 2011-03-20 12:35:23.407 079 18326.65 63.18 52200.83 88888.00 2011-03-20 12:35:23.907 079 18326.67 63.16 52200.76 88888.00 2011-03-20 12:35:24.407 079 18326.33 63.15 52200.68 88888.00 2011-03-20 12:35:24.907 079 18326.11 63.12 52200.82 88888.00 2011-03-20 12:35:25.407 079 18326.10 63.02 52200.81 88888.00 2011-03-20 12:35:25.907 079 18326.19 63.02 52200.72 88888.00 2011-03-20 12:35:26.407 079 18326.11 62.98 52200.73 88888.00 2011-03-20 12:35:26.907 079 18326.08 62.94 52200.74 88888.00 2011-03-20 12:35:27.407 079 18326.20 62.93 52200.72 88888.00 2011-03-20 12:35:27.907 079 18326.40 62.92 52200.83 88888.00 2011-03-20 12:35:28.407 079 18326.18 62.89 52200.80 88888.00 2011-03-20 12:35:28.907 079 18326.15 62.95 52200.73 88888.00 2011-03-20 12:35:29.407 079 18326.29 62.86 52200.71 88888.00 2011-03-20 12:35:29.907 079 18326.24 62.75 52200.75 88888.00 2011-03-20 12:35:30.407 079 18326.27 62.77 52200.63 88888.00 2011-03-20 12:35:30.907 079 18326.28 62.79 52200.73 88888.00 2011-03-20 12:35:31.407 079 18326.30 62.81 52200.75 88888.00 2011-03-20 12:35:31.907 079 18326.72 62.79 52200.74 88888.00 2011-03-20 12:35:32.407 079 18326.99 62.76 52200.80 88888.00 2011-03-20 12:35:32.907 079 18326.82 62.76 52200.93 88888.00 2011-03-20 12:35:33.407 079 18326.44 62.78 52200.83 88888.00 2011-03-20 12:35:33.907 079 18326.33 62.72 52200.78 88888.00 2011-03-20 12:35:34.407 079 18326.54 62.71 52200.83 88888.00 2011-03-20 12:35:34.907 079 18326.54 62.69 52200.72 88888.00 2011-03-20 12:35:35.407 079 18326.29 62.74 52200.61 88888.00 2011-03-20 12:35:35.907 079 18326.21 62.79 52200.68 88888.00 2011-03-20 12:35:36.407 079 18326.34 62.70 52200.62 88888.00 2011-03-20 12:35:36.907 079 18326.26 62.68 52200.62 88888.00 2011-03-20 12:35:37.407 079 18326.10 62.67 52200.72 88888.00 2011-03-20 12:35:37.907 079 18325.93 62.61 52200.80 88888.00 2011-03-20 12:35:38.407 079 18326.04 62.60 52200.78 88888.00 2011-03-20 12:35:38.907 079 18326.26 62.58 52200.87 88888.00 2011-03-20 12:35:39.407 079 18325.96 62.56 52200.81 88888.00 2011-03-20 12:35:39.907 079 18325.80 62.56 52200.83 88888.00 2011-03-20 12:35:40.407 079 18325.87 62.58 52200.83 88888.00 2011-03-20 12:35:40.907 079 18325.93 62.62 52200.84 88888.00 2011-03-20 12:35:41.407 079 18325.96 62.67 52200.88 88888.00 2011-03-20 12:35:41.907 079 18325.73 62.72 52200.75 88888.00 2011-03-20 12:35:42.407 079 18325.66 62.77 52200.81 88888.00 2011-03-20 12:35:42.907 079 18325.41 62.78 52200.90 88888.00 2011-03-20 12:35:43.407 079 18325.31 62.76 52200.90 88888.00 2011-03-20 12:35:43.907 079 18325.37 62.74 52200.93 88888.00 2011-03-20 12:35:44.407 079 18325.39 62.79 52200.91 88888.00 2011-03-20 12:35:44.907 079 18325.32 62.85 52200.85 88888.00 2011-03-20 12:35:45.407 079 18325.20 62.75 52200.80 88888.00 2011-03-20 12:35:45.907 079 18325.29 62.64 52200.82 88888.00 2011-03-20 12:35:46.407 079 18325.33 62.58 52200.73 88888.00 2011-03-20 12:35:46.907 079 18325.28 62.58 52200.64 88888.00 2011-03-20 12:35:47.407 079 18325.24 62.56 52200.69 88888.00 2011-03-20 12:35:47.907 079 18325.26 62.64 52200.71 88888.00 2011-03-20 12:35:48.407 079 18325.21 62.62 52200.72 88888.00 2011-03-20 12:35:48.907 079 18325.22 62.60 52200.74 88888.00 2011-03-20 12:35:49.407 079 18325.23 62.60 52200.87 88888.00 2011-03-20 12:35:49.907 079 18325.13 62.58 52200.85 88888.00 2011-03-20 12:35:50.407 079 18325.28 62.54 52200.76 88888.00 2011-03-20 12:35:50.907 079 18325.65 62.49 52200.81 88888.00 2011-03-20 12:35:51.407 079 18325.51 62.47 52200.84 88888.00 2011-03-20 12:35:51.907 079 18325.31 62.42 52200.74 88888.00 2011-03-20 12:35:52.407 079 18325.18 62.33 52200.68 88888.00 2011-03-20 12:35:52.907 079 18325.36 62.31 52200.72 88888.00 2011-03-20 12:35:53.407 079 18325.65 62.35 52200.76 88888.00 2011-03-20 12:35:53.907 079 18325.68 62.42 52200.69 88888.00 2011-03-20 12:35:54.407 079 18325.67 62.38 52200.61 88888.00 2011-03-20 12:35:54.907 079 18325.88 62.40 52200.64 88888.00 2011-03-20 12:35:55.407 079 18325.85 62.33 52200.74 88888.00 2011-03-20 12:35:55.907 079 18325.62 62.31 52200.73 88888.00 2011-03-20 12:35:56.407 079 18325.31 62.27 52200.71 88888.00 2011-03-20 12:35:56.907 079 18325.48 62.30 52200.64 88888.00 2011-03-20 12:35:57.407 079 18325.62 62.32 52200.67 88888.00 2011-03-20 12:35:57.907 079 18325.25 62.27 52200.70 88888.00 2011-03-20 12:35:58.407 079 18325.14 62.24 52200.76 88888.00 2011-03-20 12:35:58.907 079 18325.19 62.26 52200.67 88888.00 2011-03-20 12:35:59.407 079 18325.00 62.25 52200.72 88888.00 2011-03-20 12:35:59.907 079 18324.87 62.18 52200.72 88888.00 2011-03-20 12:36:00.407 079 18324.88 62.12 52200.69 88888.00 2011-03-20 12:36:00.907 079 18324.93 62.15 52200.66 88888.00 2011-03-20 12:36:01.407 079 18325.20 62.19 52200.61 88888.00 2011-03-20 12:36:01.907 079 18325.33 62.23 52200.67 88888.00 2011-03-20 12:36:02.407 079 18325.09 62.13 52200.80 88888.00 2011-03-20 12:36:02.907 079 18324.78 62.09 52200.86 88888.00 2011-03-20 12:36:03.407 079 18325.11 62.10 52200.84 88888.00 2011-03-20 12:36:03.907 079 18325.29 62.10 52200.82 88888.00 2011-03-20 12:36:04.407 079 18325.08 62.08 52200.82 88888.00 2011-03-20 12:36:04.907 079 18324.78 62.09 52200.85 88888.00 2011-03-20 12:36:05.407 079 18324.66 62.14 52200.79 88888.00 2011-03-20 12:36:05.907 079 18324.69 62.19 52200.73 88888.00 2011-03-20 12:36:06.407 079 18324.61 62.08 52200.68 88888.00 2011-03-20 12:36:06.907 079 18324.63 62.00 52200.63 88888.00 2011-03-20 12:36:07.407 079 18324.63 62.03 52200.70 88888.00 2011-03-20 12:36:07.907 079 18324.53 62.00 52200.74 88888.00 2011-03-20 12:36:08.407 079 18324.66 62.03 52200.70 88888.00 2011-03-20 12:36:08.907 079 18324.85 62.08 52200.70 88888.00 2011-03-20 12:36:09.407 079 18324.65 61.99 52200.71 88888.00 2011-03-20 12:36:09.907 079 18324.38 61.91 52200.72 88888.00 2011-03-20 12:36:10.407 079 18324.32 61.99 52200.70 88888.00 2011-03-20 12:36:10.907 079 18324.32 61.99 52200.64 88888.00 2011-03-20 12:36:11.407 079 18324.23 61.96 52200.62 88888.00 2011-03-20 12:36:11.907 079 18324.34 61.92 52200.72 88888.00 2011-03-20 12:36:12.407 079 18324.43 61.94 52200.82 88888.00 2011-03-20 12:36:12.907 079 18324.61 61.96 52200.80 88888.00 2011-03-20 12:36:13.407 079 18324.58 62.02 52200.81 88888.00 2011-03-20 12:36:13.907 079 18324.41 62.00 52200.84 88888.00 2011-03-20 12:36:14.407 079 18324.42 62.03 52200.67 88888.00 2011-03-20 12:36:14.907 079 18324.37 62.11 52200.61 88888.00 2011-03-20 12:36:15.407 079 18324.34 62.16 52200.68 88888.00 2011-03-20 12:36:15.907 079 18324.10 62.16 52200.75 88888.00 2011-03-20 12:36:16.407 079 18324.37 62.19 52200.75 88888.00 2011-03-20 12:36:16.907 079 18324.59 62.19 52200.78 88888.00 2011-03-20 12:36:17.407 079 18324.59 62.18 52200.75 88888.00 2011-03-20 12:36:17.907 079 18324.46 62.16 52200.83 88888.00 2011-03-20 12:36:18.407 079 18324.26 62.11 52200.82 88888.00 2011-03-20 12:36:18.907 079 18324.12 62.11 52200.81 88888.00 2011-03-20 12:36:19.407 079 18324.19 62.20 52200.79 88888.00 2011-03-20 12:36:19.907 079 18324.15 62.22 52200.78 88888.00 2011-03-20 12:36:20.407 079 18324.14 62.23 52200.66 88888.00 2011-03-20 12:36:20.907 079 18324.10 62.13 52200.74 88888.00 2011-03-20 12:36:21.407 079 18324.06 62.08 52200.79 88888.00 2011-03-20 12:36:21.907 079 18324.13 62.03 52200.67 88888.00 2011-03-20 12:36:22.407 079 18324.52 62.01 52200.66 88888.00 2011-03-20 12:36:22.907 079 18324.66 61.98 52200.66 88888.00 2011-03-20 12:36:23.407 079 18324.31 61.98 52200.51 88888.00 2011-03-20 12:36:23.907 079 18324.16 61.87 52200.52 88888.00 2011-03-20 12:36:24.407 079 18324.05 61.75 52200.52 88888.00 2011-03-20 12:36:24.907 079 18324.00 61.73 52200.55 88888.00 2011-03-20 12:36:25.407 079 18323.99 61.69 52200.53 88888.00 2011-03-20 12:36:25.907 079 18324.02 61.57 52200.57 88888.00 2011-03-20 12:36:26.407 079 18324.01 61.55 52200.55 88888.00 2011-03-20 12:36:26.907 079 18324.04 61.57 52200.50 88888.00 2011-03-20 12:36:27.407 079 18324.46 61.55 52200.50 88888.00 2011-03-20 12:36:27.907 079 18324.45 61.56 52200.52 88888.00 2011-03-20 12:36:28.407 079 18324.20 61.52 52200.48 88888.00 2011-03-20 12:36:28.907 079 18324.06 61.48 52200.55 88888.00 2011-03-20 12:36:29.407 079 18324.05 61.52 52200.49 88888.00 2011-03-20 12:36:29.907 079 18324.15 61.51 52200.48 88888.00 2011-03-20 12:36:30.407 079 18324.12 61.40 52200.48 88888.00 2011-03-20 12:36:30.907 079 18324.22 61.37 52200.48 88888.00 2011-03-20 12:36:31.407 079 18324.56 61.35 52200.53 88888.00 2011-03-20 12:36:31.907 079 18324.32 61.42 52200.52 88888.00 2011-03-20 12:36:32.407 079 18324.11 61.52 52200.56 88888.00 2011-03-20 12:36:32.907 079 18324.07 61.55 52200.50 88888.00 2011-03-20 12:36:33.407 079 18324.06 61.48 52200.63 88888.00 2011-03-20 12:36:33.907 079 18324.16 61.49 52200.62 88888.00 2011-03-20 12:36:34.407 079 18324.42 61.55 52200.48 88888.00 2011-03-20 12:36:34.907 079 18324.52 61.56 52200.46 88888.00 2011-03-20 12:36:35.407 079 18324.38 61.56 52200.66 88888.00 2011-03-20 12:36:35.907 079 18324.30 61.60 52200.66 88888.00 2011-03-20 12:36:36.407 079 18323.87 61.57 52200.66 88888.00 2011-03-20 12:36:36.907 079 18323.80 61.52 52200.60 88888.00 2011-03-20 12:36:37.407 079 18323.94 61.51 52200.60 88888.00 2011-03-20 12:36:37.907 079 18324.30 61.58 52200.58 88888.00 2011-03-20 12:36:38.407 079 18324.41 61.63 52200.52 88888.00 2011-03-20 12:36:38.907 079 18324.35 61.63 52200.53 88888.00 2011-03-20 12:36:39.407 079 18324.34 61.58 52200.55 88888.00 2011-03-20 12:36:39.907 079 18324.30 61.59 52200.62 88888.00 2011-03-20 12:36:40.407 079 18324.25 61.61 52200.57 88888.00 2011-03-20 12:36:40.907 079 18324.06 61.65 52200.48 88888.00 2011-03-20 12:36:41.407 079 18323.98 61.53 52200.41 88888.00 2011-03-20 12:36:41.907 079 18323.95 61.44 52200.39 88888.00 2011-03-20 12:36:42.407 079 18323.95 61.52 52200.40 88888.00 2011-03-20 12:36:42.907 079 18323.99 61.66 52200.53 88888.00 2011-03-20 12:36:43.407 079 18324.11 61.65 52200.50 88888.00 2011-03-20 12:36:43.907 079 18324.32 61.64 52200.36 88888.00 2011-03-20 12:36:44.407 079 18324.38 61.72 52200.39 88888.00 2011-03-20 12:36:44.907 079 18324.47 61.72 52200.44 88888.00 2011-03-20 12:36:45.407 079 18324.20 61.69 52200.46 88888.00 2011-03-20 12:36:45.907 079 18324.11 61.71 52200.43 88888.00 2011-03-20 12:36:46.407 079 18324.12 61.58 52200.40 88888.00 2011-03-20 12:36:46.907 079 18323.96 61.56 52200.50 88888.00 2011-03-20 12:36:47.407 079 18324.06 61.64 52200.39 88888.00 2011-03-20 12:36:47.907 079 18324.24 61.62 52200.35 88888.00 2011-03-20 12:36:48.407 079 18324.10 61.52 52200.27 88888.00 2011-03-20 12:36:48.907 079 18324.12 61.47 52200.36 88888.00 2011-03-20 12:36:49.407 079 18324.12 61.49 52200.37 88888.00 2011-03-20 12:36:49.907 079 18324.03 61.46 52200.50 88888.00 2011-03-20 12:36:50.407 079 18323.96 61.52 52200.52 88888.00 2011-03-20 12:36:50.907 079 18324.07 61.57 52200.50 88888.00 2011-03-20 12:36:51.407 079 18323.98 61.61 52200.48 88888.00 2011-03-20 12:36:51.907 079 18323.92 61.64 52200.44 88888.00 2011-03-20 12:36:52.407 079 18323.98 61.63 52200.39 88888.00 2011-03-20 12:36:52.907 079 18324.06 61.65 52200.29 88888.00 2011-03-20 12:36:53.407 079 18323.74 61.67 52200.34 88888.00 2011-03-20 12:36:53.907 079 18323.77 61.69 52200.35 88888.00 2011-03-20 12:36:54.407 079 18323.82 61.75 52200.30 88888.00 2011-03-20 12:36:54.907 079 18323.81 61.74 52200.44 88888.00 2011-03-20 12:36:55.407 079 18323.87 61.67 52200.55 88888.00 2011-03-20 12:36:55.907 079 18324.32 61.71 52200.53 88888.00 2011-03-20 12:36:56.407 079 18324.50 61.76 52200.38 88888.00 2011-03-20 12:36:56.907 079 18324.10 61.77 52200.37 88888.00 2011-03-20 12:36:57.407 079 18323.99 61.78 52200.37 88888.00 2011-03-20 12:36:57.907 079 18324.31 61.81 52200.30 88888.00 2011-03-20 12:36:58.407 079 18323.88 61.79 52200.21 88888.00 2011-03-20 12:36:58.907 079 18323.63 61.77 52200.21 88888.00 2011-03-20 12:36:59.407 079 18323.57 61.84 52200.25 88888.00 2011-03-20 12:36:59.907 079 18323.61 61.87 52200.22 88888.00 2011-03-20 12:37:00.407 079 18323.70 61.85 52200.20 88888.00 2011-03-20 12:37:00.907 079 18323.70 61.77 52200.05 88888.00 2011-03-20 12:37:01.407 079 18323.77 61.73 52200.06 88888.00 2011-03-20 12:37:01.907 079 18323.80 61.78 52200.13 88888.00 2011-03-20 12:37:02.407 079 18324.14 61.78 52200.21 88888.00 2011-03-20 12:37:02.907 079 18324.57 61.80 52200.16 88888.00 2011-03-20 12:37:03.407 079 18324.60 61.78 52200.13 88888.00 2011-03-20 12:37:03.907 079 18324.26 61.73 52200.22 88888.00 2011-03-20 12:37:04.407 079 18324.19 61.78 52200.27 88888.00 2011-03-20 12:37:04.907 079 18324.39 61.78 52200.24 88888.00 2011-03-20 12:37:05.407 079 18324.59 61.68 52200.14 88888.00 2011-03-20 12:37:05.907 079 18324.46 61.68 52200.14 88888.00 2011-03-20 12:37:06.407 079 18324.26 61.73 52200.00 88888.00 2011-03-20 12:37:06.907 079 18324.44 61.72 52200.00 88888.00 2011-03-20 12:37:07.407 079 18324.72 61.78 52200.04 88888.00 2011-03-20 12:37:07.907 079 18324.44 61.77 52200.16 88888.00 2011-03-20 12:37:08.407 079 18324.43 61.75 52200.09 88888.00 2011-03-20 12:37:08.907 079 18324.52 61.73 52200.01 88888.00 2011-03-20 12:37:09.407 079 18324.61 61.74 52199.99 88888.00 2011-03-20 12:37:09.907 079 18324.57 61.73 52199.97 88888.00 2011-03-20 12:37:10.407 079 18324.58 61.73 52199.98 88888.00 2011-03-20 12:37:10.907 079 18324.52 61.73 52200.06 88888.00 2011-03-20 12:37:11.407 079 18324.49 61.70 52200.22 88888.00 2011-03-20 12:37:11.907 079 18324.52 61.70 52200.14 88888.00 2011-03-20 12:37:12.407 079 18324.47 61.67 52200.12 88888.00 2011-03-20 12:37:12.907 079 18324.43 61.66 52200.13 88888.00 2011-03-20 12:37:13.407 079 18324.39 61.63 52200.15 88888.00 2011-03-20 12:37:13.907 079 18324.87 61.73 52200.24 88888.00 2011-03-20 12:37:14.407 079 18324.86 61.77 52200.24 88888.00 2011-03-20 12:37:14.907 079 18324.53 61.78 52200.15 88888.00 2011-03-20 12:37:15.407 079 18324.78 61.82 52200.30 88888.00 2011-03-20 12:37:15.907 079 18324.78 61.76 52200.29 88888.00 2011-03-20 12:37:16.407 079 18324.77 61.79 52200.35 88888.00 2011-03-20 12:37:16.907 079 18324.77 61.86 52200.28 88888.00 2011-03-20 12:37:17.407 079 18324.43 61.93 52200.23 88888.00 2011-03-20 12:37:17.907 079 18324.09 62.02 52200.27 88888.00 2011-03-20 12:37:18.407 079 18324.01 62.03 52200.33 88888.00 2011-03-20 12:37:18.907 079 18324.12 62.07 52200.33 88888.00 2011-03-20 12:37:19.407 079 18323.91 62.13 52200.37 88888.00 2011-03-20 12:37:19.907 079 18323.90 62.14 52200.46 88888.00 2011-03-20 12:37:20.407 079 18323.89 62.14 52200.44 88888.00 2011-03-20 12:37:20.907 079 18323.76 62.18 52200.48 88888.00 2011-03-20 12:37:21.407 079 18323.84 62.20 52200.46 88888.00 2011-03-20 12:37:21.907 079 18324.05 62.21 52200.48 88888.00 2011-03-20 12:37:22.407 079 18324.34 62.32 52200.48 88888.00 2011-03-20 12:37:22.907 079 18324.26 62.33 52200.50 88888.00 2011-03-20 12:37:23.407 079 18323.96 62.39 52200.51 88888.00 2011-03-20 12:37:23.907 079 18323.99 62.48 52200.62 88888.00 2011-03-20 12:37:24.407 079 18324.11 62.57 52200.74 88888.00 2011-03-20 12:37:24.907 079 18324.15 62.59 52200.71 88888.00 2011-03-20 12:37:25.407 079 18323.89 62.60 52200.59 88888.00 2011-03-20 12:37:25.907 079 18324.10 62.58 52200.47 88888.00 2011-03-20 12:37:26.407 079 18324.38 62.57 52200.48 88888.00 2011-03-20 12:37:26.907 079 18324.44 62.57 52200.53 88888.00 2011-03-20 12:37:27.407 079 18324.34 62.57 52200.50 88888.00 2011-03-20 12:37:27.907 079 18324.41 62.64 52200.43 88888.00 2011-03-20 12:37:28.407 079 18324.42 62.59 52200.44 88888.00 2011-03-20 12:37:28.907 079 18324.52 62.62 52200.41 88888.00 2011-03-20 12:37:29.407 079 18324.42 62.58 52200.28 88888.00 2011-03-20 12:37:29.907 079 18324.07 62.40 52200.39 88888.00 2011-03-20 12:37:30.407 079 18323.91 62.48 52200.29 88888.00 2011-03-20 12:37:30.907 079 18323.77 62.54 52200.43 88888.00 2011-03-20 12:37:31.407 079 18323.89 62.47 52200.55 88888.00 2011-03-20 12:37:31.907 079 18324.21 62.42 52200.53 88888.00 2011-03-20 12:37:32.407 079 18324.26 62.42 52200.45 88888.00 2011-03-20 12:37:32.907 079 18323.82 62.40 52200.41 88888.00 2011-03-20 12:37:33.407 079 18323.70 62.34 52200.41 88888.00 2011-03-20 12:37:33.907 079 18323.74 62.25 52200.28 88888.00 2011-03-20 12:37:34.407 079 18323.85 62.37 52200.18 88888.00 2011-03-20 12:37:34.907 079 18323.84 62.37 52200.22 88888.00 2011-03-20 12:37:35.407 079 18323.80 62.38 52200.29 88888.00 2011-03-20 12:37:35.907 079 18323.76 62.36 52200.28 88888.00 2011-03-20 12:37:36.407 079 18323.72 62.32 52200.24 88888.00 2011-03-20 12:37:36.907 079 18323.74 62.32 52200.24 88888.00 2011-03-20 12:37:37.407 079 18323.78 62.29 52200.25 88888.00 2011-03-20 12:37:37.907 079 18324.01 62.27 52200.35 88888.00 2011-03-20 12:37:38.407 079 18324.10 62.32 52200.27 88888.00 2011-03-20 12:37:38.907 079 18324.13 62.38 52200.20 88888.00 2011-03-20 12:37:39.407 079 18324.30 62.33 52200.14 88888.00 2011-03-20 12:37:39.907 079 18324.36 62.35 52200.06 88888.00 2011-03-20 12:37:40.407 079 18324.00 62.36 52200.18 88888.00 2011-03-20 12:37:40.907 079 18323.90 62.32 52200.11 88888.00 2011-03-20 12:37:41.407 079 18323.90 62.30 52200.12 88888.00 2011-03-20 12:37:41.907 079 18323.90 62.37 52200.28 88888.00 2011-03-20 12:37:42.407 079 18323.91 62.39 52200.28 88888.00 2011-03-20 12:37:42.907 079 18323.94 62.43 52200.34 88888.00 2011-03-20 12:37:43.407 079 18324.06 62.38 52200.51 88888.00 2011-03-20 12:37:43.907 079 18324.00 62.41 52200.63 88888.00 2011-03-20 12:37:44.407 079 18324.22 62.44 52200.40 88888.00 2011-03-20 12:37:44.907 079 18324.12 62.54 52200.29 88888.00 2011-03-20 12:37:45.407 079 18324.35 62.57 52200.38 88888.00 2011-03-20 12:37:45.907 079 18324.44 62.56 52200.47 88888.00 2011-03-20 12:37:46.407 079 18324.01 62.66 52200.57 88888.00 2011-03-20 12:37:46.907 079 18323.72 62.70 52200.57 88888.00 2011-03-20 12:37:47.407 079 18323.76 62.67 52200.55 88888.00 2011-03-20 12:37:47.907 079 18323.63 62.63 52200.55 88888.00 2011-03-20 12:37:48.407 079 18323.67 62.69 52200.55 88888.00 2011-03-20 12:37:48.907 079 18323.62 62.74 52200.57 88888.00 2011-03-20 12:37:49.407 079 18323.55 62.71 52200.59 88888.00 2011-03-20 12:37:49.907 079 18323.59 62.68 52200.64 88888.00 2011-03-20 12:37:50.407 079 18323.58 62.69 52200.78 88888.00 2011-03-20 12:37:50.907 079 18323.54 62.67 52200.90 88888.00 2011-03-20 12:37:51.407 079 18323.54 62.73 52200.83 88888.00 2011-03-20 12:37:51.907 079 18323.63 62.67 52200.72 88888.00 2011-03-20 12:37:52.407 079 18323.63 62.58 52200.78 88888.00 2011-03-20 12:37:52.907 079 18323.82 62.59 52200.75 88888.00 2011-03-20 12:37:53.407 079 18323.96 62.53 52200.73 88888.00 2011-03-20 12:37:53.907 079 18323.96 62.51 52200.63 88888.00 2011-03-20 12:37:54.407 079 18323.89 62.48 52200.68 88888.00 2011-03-20 12:37:54.907 079 18323.95 62.49 52200.66 88888.00 2011-03-20 12:37:55.407 079 18324.03 62.41 52200.59 88888.00 2011-03-20 12:37:55.907 079 18324.10 62.38 52200.58 88888.00 2011-03-20 12:37:56.407 079 18324.15 62.36 52200.68 88888.00 2011-03-20 12:37:56.907 079 18324.27 62.33 52200.63 88888.00 2011-03-20 12:37:57.407 079 18324.50 62.34 52200.69 88888.00 2011-03-20 12:37:57.907 079 18324.50 62.35 52200.74 88888.00 2011-03-20 12:37:58.407 079 18324.26 62.29 52200.73 88888.00 2011-03-20 12:37:58.907 079 18324.25 62.22 52200.67 88888.00 2011-03-20 12:37:59.407 079 18324.27 62.15 52200.71 88888.00 2011-03-20 12:37:59.907 079 18324.43 62.13 52200.62 88888.00 2011-03-20 12:38:00.407 079 18324.27 62.09 52200.59 88888.00 2011-03-20 12:38:00.907 079 18324.17 62.06 52200.58 88888.00 2011-03-20 12:38:01.407 079 18324.12 62.07 52200.48 88888.00 2011-03-20 12:38:01.907 079 18324.11 62.07 52200.52 88888.00 2011-03-20 12:38:02.407 079 18324.43 62.06 52200.60 88888.00 2011-03-20 12:38:02.907 079 18324.43 62.10 52200.58 88888.00 2011-03-20 12:38:03.407 079 18324.05 62.11 52200.64 88888.00 2011-03-20 12:38:03.907 079 18323.98 62.13 52200.62 88888.00 2011-03-20 12:38:04.407 079 18323.94 62.14 52200.64 88888.00 2011-03-20 12:38:04.907 079 18323.99 62.15 52200.64 88888.00 2011-03-20 12:38:05.407 079 18324.10 62.26 52200.66 88888.00 2011-03-20 12:38:05.907 079 18324.43 62.33 52200.64 88888.00 2011-03-20 12:38:06.407 079 18324.36 62.37 52200.71 88888.00 2011-03-20 12:38:06.907 079 18324.26 62.36 52200.69 88888.00 2011-03-20 12:38:07.407 079 18324.04 62.41 52200.50 88888.00 2011-03-20 12:38:07.907 079 18323.72 62.41 52200.51 88888.00 2011-03-20 12:38:08.407 079 18323.71 62.41 52200.60 88888.00 2011-03-20 12:38:08.907 079 18324.13 62.41 52200.61 88888.00 2011-03-20 12:38:09.407 079 18323.98 62.41 52200.55 88888.00 2011-03-20 12:38:09.907 079 18323.57 62.53 52200.56 88888.00 2011-03-20 12:38:10.407 079 18323.34 62.58 52200.66 88888.00 2011-03-20 12:38:10.907 079 18323.56 62.49 52200.63 88888.00 2011-03-20 12:38:11.407 079 18323.72 62.48 52200.70 88888.00 2011-03-20 12:38:11.907 079 18323.92 62.46 52200.71 88888.00 2011-03-20 12:38:12.407 079 18323.95 62.56 52200.51 88888.00 2011-03-20 12:38:12.907 079 18323.47 62.57 52200.38 88888.00 2011-03-20 12:38:13.407 079 18323.74 62.57 52200.33 88888.00 2011-03-20 12:38:13.907 079 18324.28 62.64 52200.38 88888.00 2011-03-20 12:38:14.407 079 18323.85 62.71 52200.43 88888.00 2011-03-20 12:38:14.907 079 18323.48 62.71 52200.39 88888.00 2011-03-20 12:38:15.407 079 18323.52 62.70 52200.29 88888.00 2011-03-20 12:38:15.907 079 18323.58 62.62 52200.35 88888.00 2011-03-20 12:38:16.407 079 18323.54 62.57 52200.41 88888.00 2011-03-20 12:38:16.907 079 18323.70 62.61 52200.46 88888.00 2011-03-20 12:38:17.407 079 18323.93 62.62 52200.47 88888.00 2011-03-20 12:38:17.907 079 18324.03 62.63 52200.39 88888.00 2011-03-20 12:38:18.407 079 18323.88 62.64 52200.51 88888.00 2011-03-20 12:38:18.907 079 18323.61 62.61 52200.39 88888.00 2011-03-20 12:38:19.407 079 18323.67 62.55 52200.29 88888.00 2011-03-20 12:38:19.907 079 18323.55 62.48 52200.43 88888.00 2011-03-20 12:38:20.407 079 18323.59 62.47 52200.41 88888.00 2011-03-20 12:38:20.907 079 18323.68 62.49 52200.48 88888.00 2011-03-20 12:38:21.407 079 18323.56 62.58 52200.40 88888.00 2011-03-20 12:38:21.907 079 18323.69 62.56 52200.51 88888.00 2011-03-20 12:38:22.407 079 18324.16 62.47 52200.47 88888.00 2011-03-20 12:38:22.907 079 18324.16 62.47 52200.43 88888.00 2011-03-20 12:38:23.407 079 18323.73 62.44 52200.47 88888.00 2011-03-20 12:38:23.907 079 18323.58 62.41 52200.40 88888.00 2011-03-20 12:38:24.407 079 18323.95 62.42 52200.36 88888.00 2011-03-20 12:38:24.907 079 18323.90 62.43 52200.44 88888.00 2011-03-20 12:38:25.407 079 18323.91 62.28 52200.53 88888.00 2011-03-20 12:38:25.907 079 18324.26 62.26 52200.55 88888.00 2011-03-20 12:38:26.407 079 18323.98 62.34 52200.57 88888.00 2011-03-20 12:38:26.907 079 18323.72 62.22 52200.52 88888.00 2011-03-20 12:38:27.407 079 18323.92 62.15 52200.52 88888.00 2011-03-20 12:38:27.907 079 18324.05 62.22 52200.41 88888.00 2011-03-20 12:38:28.407 079 18323.85 62.35 52200.34 88888.00 2011-03-20 12:38:28.907 079 18323.81 62.40 52200.37 88888.00 2011-03-20 12:38:29.407 079 18324.03 62.44 52200.40 88888.00 2011-03-20 12:38:29.907 079 18324.25 62.46 52200.35 88888.00 2011-03-20 12:38:30.407 079 18324.00 62.41 52200.35 88888.00 2011-03-20 12:38:30.907 079 18323.62 62.42 52200.41 88888.00 2011-03-20 12:38:31.407 079 18323.28 62.49 52200.50 88888.00 2011-03-20 12:38:31.907 079 18323.30 62.55 52200.58 88888.00 2011-03-20 12:38:32.407 079 18323.27 62.55 52200.46 88888.00 2011-03-20 12:38:32.907 079 18323.08 62.57 52200.43 88888.00 2011-03-20 12:38:33.407 079 18323.06 62.58 52200.52 88888.00 2011-03-20 12:38:33.907 079 18323.05 62.67 52200.46 88888.00 2011-03-20 12:38:34.407 079 18323.11 62.66 52200.41 88888.00 2011-03-20 12:38:34.907 079 18323.03 62.59 52200.49 88888.00 2011-03-20 12:38:35.407 079 18323.24 62.57 52200.44 88888.00 2011-03-20 12:38:35.907 079 18323.81 62.61 52200.39 88888.00 2011-03-20 12:38:36.407 079 18323.89 62.60 52200.43 88888.00 2011-03-20 12:38:36.907 079 18323.65 62.55 52200.46 88888.00 2011-03-20 12:38:37.407 079 18323.27 62.48 52200.40 88888.00 2011-03-20 12:38:37.907 079 18323.18 62.51 52200.39 88888.00 2011-03-20 12:38:38.407 079 18323.28 62.54 52200.37 88888.00 2011-03-20 12:38:38.907 079 18323.26 62.52 52200.29 88888.00 2011-03-20 12:38:39.407 079 18323.39 62.51 52200.25 88888.00 2011-03-20 12:38:39.907 079 18323.40 62.58 52200.23 88888.00 2011-03-20 12:38:40.407 079 18323.34 62.55 52200.23 88888.00 2011-03-20 12:38:40.907 079 18323.38 62.60 52200.27 88888.00 2011-03-20 12:38:41.407 079 18323.41 62.56 52200.30 88888.00 2011-03-20 12:38:41.907 079 18323.27 62.49 52200.34 88888.00 2011-03-20 12:38:42.407 079 18323.29 62.49 52200.17 88888.00 2011-03-20 12:38:42.907 079 18323.24 62.48 52200.15 88888.00 2011-03-20 12:38:43.407 079 18323.27 62.44 52200.18 88888.00 2011-03-20 12:38:43.907 079 18323.36 62.40 52200.14 88888.00 2011-03-20 12:38:44.407 079 18323.24 62.37 52200.13 88888.00 2011-03-20 12:38:44.907 079 18323.22 62.33 52200.21 88888.00 2011-03-20 12:38:45.407 079 18323.57 62.34 52200.25 88888.00 2011-03-20 12:38:45.907 079 18323.62 62.38 52200.29 88888.00 2011-03-20 12:38:46.407 079 18323.33 62.39 52200.23 88888.00 2011-03-20 12:38:46.907 079 18323.28 62.34 52200.22 88888.00 2011-03-20 12:38:47.407 079 18323.36 62.31 52200.21 88888.00 2011-03-20 12:38:47.907 079 18323.30 62.27 52200.32 88888.00 2011-03-20 12:38:48.407 079 18323.22 62.29 52200.27 88888.00 2011-03-20 12:38:48.907 079 18323.20 62.31 52200.17 88888.00 2011-03-20 12:38:49.407 079 18323.30 62.29 52200.22 88888.00 2011-03-20 12:38:49.907 079 18323.24 62.26 52200.18 88888.00 2011-03-20 12:38:50.407 079 18323.27 62.26 52200.17 88888.00 2011-03-20 12:38:50.907 079 18323.45 62.21 52200.22 88888.00 2011-03-20 12:38:51.407 079 18323.62 62.28 52200.22 88888.00 2011-03-20 12:38:51.907 079 18323.34 62.27 52200.26 88888.00 2011-03-20 12:38:52.407 079 18323.28 62.26 52200.27 88888.00 2011-03-20 12:38:52.907 079 18323.23 62.27 52200.26 88888.00 2011-03-20 12:38:53.407 079 18323.18 62.31 52200.26 88888.00 2011-03-20 12:38:53.907 079 18323.12 62.36 52200.20 88888.00 2011-03-20 12:38:54.407 079 18323.08 62.30 52200.22 88888.00 2011-03-20 12:38:54.907 079 18323.46 62.35 52200.21 88888.00 2011-03-20 12:38:55.407 079 18323.68 62.41 52200.16 88888.00 2011-03-20 12:38:55.907 079 18323.77 62.43 52200.15 88888.00 2011-03-20 12:38:56.407 079 18323.73 62.37 52200.16 88888.00 2011-03-20 12:38:56.907 079 18323.49 62.42 52200.21 88888.00 2011-03-20 12:38:57.404 079 18323.16 62.46 52200.16 88888.00 2011-03-20 12:38:57.904 079 18323.07 62.48 52200.13 88888.00 2011-03-20 12:38:58.404 079 18323.44 62.56 52200.09 88888.00 2011-03-20 12:38:58.904 079 18323.63 62.57 52200.16 88888.00 2011-03-20 12:38:59.404 079 18323.27 62.64 52200.22 88888.00 2011-03-20 12:38:59.904 079 18322.98 62.75 52200.23 88888.00 2011-03-20 12:39:00.404 079 18323.02 62.72 52200.16 88888.00 2011-03-20 12:39:00.904 079 18323.34 62.74 52200.14 88888.00 2011-03-20 12:39:01.404 079 18323.22 62.70 52200.02 88888.00 2011-03-20 12:39:01.904 079 18323.04 62.66 52200.05 88888.00 2011-03-20 12:39:02.404 079 18323.00 62.68 52200.20 88888.00 2011-03-20 12:39:02.904 079 18323.29 62.65 52200.20 88888.00 2011-03-20 12:39:03.404 079 18323.54 62.53 52200.21 88888.00 2011-03-20 12:39:03.904 079 18323.41 62.52 52200.04 88888.00 2011-03-20 12:39:04.404 079 18323.11 62.56 52199.92 88888.00 2011-03-20 12:39:04.904 079 18323.11 62.49 52199.88 88888.00 2011-03-20 12:39:05.404 079 18323.17 62.48 52199.83 88888.00 2011-03-20 12:39:05.904 079 18323.11 62.41 52199.82 88888.00 2011-03-20 12:39:06.404 079 18323.24 62.42 52199.92 88888.00 2011-03-20 12:39:06.904 079 18323.29 62.43 52199.98 88888.00 2011-03-20 12:39:07.404 079 18323.20 62.44 52199.93 88888.00 2011-03-20 12:39:07.904 079 18323.19 62.35 52199.89 88888.00 2011-03-20 12:39:08.404 079 18323.18 62.23 52199.89 88888.00 2011-03-20 12:39:08.904 079 18323.12 62.27 52199.94 88888.00 2011-03-20 12:39:09.404 079 18323.11 62.30 52199.95 88888.00 2011-03-20 12:39:09.904 079 18323.11 62.25 52200.05 88888.00 2011-03-20 12:39:10.404 079 18323.13 62.21 52200.04 88888.00 2011-03-20 12:39:10.904 079 18323.37 62.19 52200.04 88888.00 2011-03-20 12:39:11.404 079 18323.26 62.16 52200.04 88888.00 2011-03-20 12:39:11.904 079 18323.22 62.15 52200.10 88888.00 2011-03-20 12:39:12.404 079 18323.09 62.21 52200.06 88888.00 2011-03-20 12:39:12.904 079 18323.04 62.21 52200.00 88888.00 2011-03-20 12:39:13.404 079 18322.97 62.20 52199.91 88888.00 2011-03-20 12:39:13.904 079 18323.12 62.26 52199.94 88888.00 2011-03-20 12:39:14.404 079 18323.15 62.33 52200.03 88888.00 2011-03-20 12:39:14.904 079 18322.93 62.33 52200.17 88888.00 2011-03-20 12:39:15.404 079 18322.85 62.34 52200.12 88888.00 2011-03-20 12:39:15.904 079 18322.85 62.36 52200.14 88888.00 2011-03-20 12:39:16.404 079 18322.93 62.38 52200.18 88888.00 2011-03-20 12:39:16.904 079 18323.18 62.45 52200.09 88888.00 2011-03-20 12:39:17.404 079 18322.94 62.52 52200.13 88888.00 2011-03-20 12:39:17.904 079 18322.80 62.48 52200.23 88888.00 2011-03-20 12:39:18.404 079 18322.64 62.53 52200.11 88888.00 2011-03-20 12:39:18.904 079 18322.69 62.58 52200.11 88888.00 2011-03-20 12:39:19.404 079 18322.61 62.62 52200.05 88888.00 2011-03-20 12:39:19.904 079 18322.62 62.55 52200.11 88888.00 2011-03-20 12:39:20.404 079 18322.89 62.53 52200.04 88888.00 2011-03-20 12:39:20.904 079 18323.18 62.49 52200.13 88888.00 2011-03-20 12:39:21.404 079 18322.90 62.58 52200.08 88888.00 2011-03-20 12:39:21.904 079 18322.64 62.59 52200.09 88888.00 2011-03-20 12:39:22.404 079 18322.60 62.57 52200.15 88888.00 2011-03-20 12:39:22.904 079 18322.59 62.65 52200.13 88888.00 2011-03-20 12:39:23.404 079 18322.63 62.67 52200.12 88888.00 2011-03-20 12:39:23.904 079 18322.63 62.64 52200.02 88888.00 2011-03-20 12:39:24.404 079 18322.57 62.62 52200.05 88888.00 2011-03-20 12:39:24.904 079 18322.85 62.66 52200.02 88888.00 2011-03-20 12:39:25.404 079 18323.40 62.68 52199.87 88888.00 2011-03-20 12:39:25.904 079 18323.40 62.58 52199.89 88888.00 2011-03-20 12:39:26.404 079 18323.17 62.54 52199.88 88888.00 2011-03-20 12:39:26.904 079 18323.37 62.52 52199.89 88888.00 2011-03-20 12:39:27.404 079 18323.02 62.54 52199.92 88888.00 2011-03-20 12:39:27.904 079 18323.06 62.49 52199.98 88888.00 2011-03-20 12:39:28.404 079 18323.20 62.39 52199.89 88888.00 2011-03-20 12:39:28.904 079 18323.31 62.35 52199.78 88888.00 2011-03-20 12:39:29.404 079 18323.37 62.32 52199.78 88888.00 2011-03-20 12:39:29.904 079 18323.35 62.29 52199.79 88888.00 2011-03-20 12:39:30.404 079 18323.73 62.23 52199.80 88888.00 2011-03-20 12:39:30.904 079 18323.50 62.20 52199.81 88888.00 2011-03-20 12:39:31.404 079 18323.18 62.22 52199.71 88888.00 2011-03-20 12:39:31.904 079 18323.02 62.22 52199.72 88888.00 2011-03-20 12:39:32.404 079 18323.05 62.14 52199.91 88888.00 2011-03-20 12:39:32.904 079 18323.15 62.16 52199.92 88888.00 2011-03-20 12:39:33.404 079 18323.06 62.18 52199.85 88888.00 2011-03-20 12:39:33.904 079 18323.07 62.12 52199.87 88888.00 2011-03-20 12:39:34.404 079 18322.96 62.05 52199.94 88888.00 2011-03-20 12:39:34.904 079 18322.94 62.02 52200.02 88888.00 2011-03-20 12:39:35.404 079 18323.23 62.01 52200.09 88888.00 2011-03-20 12:39:35.904 079 18323.20 61.97 52200.14 88888.00 2011-03-20 12:39:36.404 079 18323.07 62.01 52200.10 88888.00 2011-03-20 12:39:36.904 079 18323.08 61.98 52200.14 88888.00 2011-03-20 12:39:37.404 079 18323.24 61.98 52200.12 88888.00 2011-03-20 12:39:37.904 079 18323.17 61.92 52200.03 88888.00 2011-03-20 12:39:38.404 079 18323.04 61.90 52200.01 88888.00 2011-03-20 12:39:38.904 079 18322.70 61.79 52200.10 88888.00 2011-03-20 12:39:39.404 079 18322.61 61.78 52200.04 88888.00 2011-03-20 12:39:39.904 079 18322.78 61.73 52199.93 88888.00 2011-03-20 12:39:40.404 079 18322.93 61.73 52199.85 88888.00 2011-03-20 12:39:40.904 079 18323.15 61.79 52199.78 88888.00 2011-03-20 12:39:41.404 079 18323.04 61.79 52199.85 88888.00 2011-03-20 12:39:41.904 079 18323.11 61.80 52199.87 88888.00 2011-03-20 12:39:42.404 079 18322.93 61.87 52199.83 88888.00 2011-03-20 12:39:42.904 079 18322.59 61.81 52199.80 88888.00 2011-03-20 12:39:43.404 079 18322.46 61.78 52199.81 88888.00 2011-03-20 12:39:43.904 079 18322.49 61.74 52199.77 88888.00 2011-03-20 12:39:44.404 079 18322.63 61.72 52199.72 88888.00 2011-03-20 12:39:44.904 079 18322.71 61.72 52199.71 88888.00 2011-03-20 12:39:45.404 079 18322.72 61.70 52199.72 88888.00 2011-03-20 12:39:45.904 079 18322.75 61.74 52199.71 88888.00 2011-03-20 12:39:46.404 079 18322.62 61.73 52199.76 88888.00 2011-03-20 12:39:46.904 079 18322.35 61.82 52199.79 88888.00 2011-03-20 12:39:47.404 079 18322.27 61.80 52199.85 88888.00 2011-03-20 12:39:47.904 079 18322.29 61.74 52199.80 88888.00 2011-03-20 12:39:48.404 079 18322.41 61.78 52199.86 88888.00 2011-03-20 12:39:48.904 079 18322.58 61.76 52199.88 88888.00 2011-03-20 12:39:49.404 079 18322.84 61.73 52199.87 88888.00 2011-03-20 12:39:49.904 079 18322.84 61.66 52199.81 88888.00 2011-03-20 12:39:50.404 079 18322.49 61.65 52199.78 88888.00 2011-03-20 12:39:50.904 079 18322.38 61.61 52199.75 88888.00 2011-03-20 12:39:51.404 079 18322.32 61.57 52199.75 88888.00 2011-03-20 12:39:51.904 079 18322.33 61.51 52199.85 88888.00 2011-03-20 12:39:52.404 079 18322.59 61.48 52199.85 88888.00 2011-03-20 12:39:52.904 079 18322.72 61.47 52199.87 88888.00 2011-03-20 12:39:53.404 079 18322.50 61.54 52199.80 88888.00 2011-03-20 12:39:53.904 079 18322.38 61.49 52199.85 88888.00 2011-03-20 12:39:54.404 079 18322.41 61.44 52199.76 88888.00 2011-03-20 12:39:54.904 079 18322.41 61.37 52199.83 88888.00 2011-03-20 12:39:55.404 079 18322.57 61.37 52199.88 88888.00 2011-03-20 12:39:55.904 079 18322.54 61.32 52199.77 88888.00 2011-03-20 12:39:56.404 079 18322.53 61.33 52199.77 88888.00 2011-03-20 12:39:56.904 079 18322.63 61.30 52199.91 88888.00 2011-03-20 12:39:57.404 079 18322.21 61.28 52200.02 88888.00 2011-03-20 12:39:57.904 079 18322.47 61.19 52200.03 88888.00 2011-03-20 12:39:58.404 079 18322.60 61.20 52200.05 88888.00 2011-03-20 12:39:58.904 079 18322.35 61.19 52200.01 88888.00 2011-03-20 12:39:59.404 079 18322.17 61.14 52199.98 88888.00 2011-03-20 12:39:59.904 079 18322.11 61.18 52199.97 88888.00 2011-03-20 12:40:00.404 079 18322.27 61.13 52200.06 88888.00 2011-03-20 12:40:00.904 079 18322.25 61.16 52200.01 88888.00 2011-03-20 12:40:01.404 079 18322.18 61.11 52199.98 88888.00 2011-03-20 12:40:01.904 079 18322.22 61.11 52200.11 88888.00 2011-03-20 12:40:02.404 079 18322.15 61.10 52200.10 88888.00 2011-03-20 12:40:02.904 079 18322.14 61.07 52200.06 88888.00 2011-03-20 12:40:03.404 079 18322.10 61.10 52200.12 88888.00 2011-03-20 12:40:03.904 079 18321.98 61.08 52200.06 88888.00 2011-03-20 12:40:04.404 079 18322.00 61.07 52199.97 88888.00 2011-03-20 12:40:04.904 079 18321.98 61.07 52199.99 88888.00 2011-03-20 12:40:05.404 079 18322.03 61.18 52200.04 88888.00 2011-03-20 12:40:05.904 079 18322.27 61.25 52199.98 88888.00 2011-03-20 12:40:06.404 079 18322.21 61.24 52199.86 88888.00 2011-03-20 12:40:06.904 079 18321.96 61.18 52199.94 88888.00 2011-03-20 12:40:07.404 079 18321.93 61.07 52200.05 88888.00 2011-03-20 12:40:07.904 079 18321.92 61.00 52200.15 88888.00 2011-03-20 12:40:08.404 079 18321.95 61.00 52200.10 88888.00 2011-03-20 12:40:08.904 079 18322.21 60.98 52200.04 88888.00 2011-03-20 12:40:09.404 079 18322.42 60.98 52200.10 88888.00 2011-03-20 12:40:09.904 079 18322.38 60.99 52199.98 88888.00 2011-03-20 12:40:10.404 079 18322.16 60.94 52199.83 88888.00 2011-03-20 12:40:10.904 079 18322.35 60.89 52199.88 88888.00 2011-03-20 12:40:11.404 079 18322.24 60.86 52199.95 88888.00 2011-03-20 12:40:11.904 079 18322.25 60.90 52199.91 88888.00 2011-03-20 12:40:12.404 079 18322.28 60.82 52199.93 88888.00 2011-03-20 12:40:12.904 079 18322.22 60.80 52200.01 88888.00 2011-03-20 12:40:13.404 079 18322.32 60.77 52199.97 88888.00 2011-03-20 12:40:13.904 079 18322.28 60.78 52199.99 88888.00 2011-03-20 12:40:14.404 079 18322.17 60.82 52199.86 88888.00 2011-03-20 12:40:14.904 079 18322.16 60.78 52199.83 88888.00 2011-03-20 12:40:15.404 079 18322.30 60.82 52199.91 88888.00 2011-03-20 12:40:15.904 079 18322.30 60.76 52199.91 88888.00 2011-03-20 12:40:16.404 079 18322.33 60.77 52199.87 88888.00 2011-03-20 12:40:16.904 079 18322.17 60.82 52199.87 88888.00 2011-03-20 12:40:17.404 079 18322.22 60.87 52199.78 88888.00 2011-03-20 12:40:17.904 079 18322.32 60.85 52199.80 88888.00 2011-03-20 12:40:18.404 079 18322.28 60.78 52199.79 88888.00 2011-03-20 12:40:18.904 079 18322.22 60.72 52199.78 88888.00 2011-03-20 12:40:19.404 079 18322.26 60.74 52199.72 88888.00 2011-03-20 12:40:19.904 079 18322.16 60.76 52199.71 88888.00 2011-03-20 12:40:20.404 079 18322.15 60.75 52199.69 88888.00 2011-03-20 12:40:20.904 079 18322.18 60.82 52199.82 88888.00 2011-03-20 12:40:21.404 079 18322.17 60.85 52199.85 88888.00 2011-03-20 12:40:21.904 079 18321.98 60.86 52199.83 88888.00 2011-03-20 12:40:22.404 079 18322.05 60.87 52199.88 88888.00 2011-03-20 12:40:22.904 079 18322.07 60.80 52199.82 88888.00 2011-03-20 12:40:23.404 079 18322.07 60.73 52199.78 88888.00 2011-03-20 12:40:23.904 079 18322.15 60.74 52199.78 88888.00 2011-03-20 12:40:24.404 079 18322.43 60.72 52199.72 88888.00 2011-03-20 12:40:24.904 079 18322.49 60.76 52199.60 88888.00 2011-03-20 12:40:25.404 079 18322.53 60.78 52199.60 88888.00 2011-03-20 12:40:25.904 079 18322.46 60.76 52199.64 88888.00 2011-03-20 12:40:26.404 079 18322.19 60.70 52199.75 88888.00 2011-03-20 12:40:26.904 079 18322.20 60.66 52199.68 88888.00 2011-03-20 12:40:27.404 079 18322.29 60.75 52199.58 88888.00 2011-03-20 12:40:27.904 079 18322.31 60.84 52199.53 88888.00 2011-03-20 12:40:28.404 079 18322.61 60.85 52199.51 88888.00 2011-03-20 12:40:28.904 079 18322.32 60.80 52199.48 88888.00 2011-03-20 12:40:29.404 079 18322.18 60.76 52199.51 88888.00 2011-03-20 12:40:29.904 079 18322.17 60.70 52199.54 88888.00 2011-03-20 12:40:30.404 079 18322.28 60.68 52199.55 88888.00 2011-03-20 12:40:30.904 079 18322.30 60.73 52199.55 88888.00 2011-03-20 12:40:31.404 079 18322.65 60.70 52199.63 88888.00 2011-03-20 12:40:31.904 079 18322.93 60.72 52199.62 88888.00 2011-03-20 12:40:32.404 079 18322.93 60.69 52199.58 88888.00 2011-03-20 12:40:32.904 079 18322.89 60.72 52199.62 88888.00 2011-03-20 12:40:33.404 079 18322.80 60.71 52199.68 88888.00 2011-03-20 12:40:33.904 079 18322.75 60.75 52199.75 88888.00 2011-03-20 12:40:34.404 079 18322.61 60.71 52199.71 88888.00 2011-03-20 12:40:34.904 079 18322.83 60.66 52199.69 88888.00 2011-03-20 12:40:35.404 079 18322.60 60.65 52199.72 88888.00 2011-03-20 12:40:35.904 079 18322.70 60.64 52199.67 88888.00 2011-03-20 12:40:36.404 079 18322.72 60.68 52199.57 88888.00 2011-03-20 12:40:36.904 079 18322.69 60.70 52199.70 88888.00 2011-03-20 12:40:37.404 079 18322.60 60.64 52199.77 88888.00 2011-03-20 12:40:37.904 079 18322.40 60.62 52199.64 88888.00 2011-03-20 12:40:38.404 079 18322.75 60.60 52199.55 88888.00 2011-03-20 12:40:38.904 079 18322.80 60.54 52199.46 88888.00 2011-03-20 12:40:39.404 079 18322.49 60.58 52199.45 88888.00 2011-03-20 12:40:39.904 079 18322.61 60.58 52199.50 88888.00 2011-03-20 12:40:40.404 079 18322.49 60.60 52199.54 88888.00 2011-03-20 12:40:40.904 079 18322.36 60.64 52199.57 88888.00 2011-03-20 12:40:41.404 079 18322.49 60.63 52199.65 88888.00 2011-03-20 12:40:41.904 079 18322.60 60.64 52199.75 88888.00 2011-03-20 12:40:42.404 079 18322.38 60.59 52199.67 88888.00 2011-03-20 12:40:42.904 079 18322.24 60.60 52199.69 88888.00 2011-03-20 12:40:43.404 079 18322.46 60.60 52199.70 88888.00 2011-03-20 12:40:43.904 079 18322.51 60.67 52199.65 88888.00 2011-03-20 12:40:44.404 079 18322.18 60.75 52199.69 88888.00 2011-03-20 12:40:44.904 079 18322.07 60.70 52199.70 88888.00 2011-03-20 12:40:45.404 079 18322.15 60.68 52199.64 88888.00 2011-03-20 12:40:45.904 079 18322.06 60.73 52199.57 88888.00 2011-03-20 12:40:46.404 079 18322.31 60.73 52199.52 88888.00 2011-03-20 12:40:46.904 079 18322.60 60.76 52199.57 88888.00 2011-03-20 12:40:47.404 079 18322.53 60.70 52199.64 88888.00 2011-03-20 12:40:47.904 079 18322.43 60.71 52199.66 88888.00 2011-03-20 12:40:48.404 079 18322.53 60.78 52199.62 88888.00 2011-03-20 12:40:48.904 079 18322.55 60.79 52199.67 88888.00 2011-03-20 12:40:49.404 079 18322.32 60.76 52199.68 88888.00 2011-03-20 12:40:49.904 079 18322.33 60.75 52199.66 88888.00 2011-03-20 12:40:50.404 079 18322.46 60.79 52199.57 88888.00 2011-03-20 12:40:50.904 079 18322.86 60.78 52199.58 88888.00 2011-03-20 12:40:51.404 079 18322.81 60.84 52199.65 88888.00 2011-03-20 12:40:51.904 079 18322.54 60.82 52199.59 88888.00 2011-03-20 12:40:52.404 079 18322.43 60.73 52199.53 88888.00 2011-03-20 12:40:52.904 079 18322.63 60.76 52199.47 88888.00 2011-03-20 12:40:53.404 079 18322.74 60.88 52199.51 88888.00 2011-03-20 12:40:53.904 079 18322.51 60.92 52199.63 88888.00 2011-03-20 12:40:54.404 079 18322.52 60.95 52199.58 88888.00 2011-03-20 12:40:54.904 079 18322.59 60.94 52199.66 88888.00 2011-03-20 12:40:55.404 079 18322.95 60.85 52199.78 88888.00 2011-03-20 12:40:55.904 079 18322.94 60.79 52199.76 88888.00 2011-03-20 12:40:56.404 079 18322.67 60.87 52199.69 88888.00 2011-03-20 12:40:56.904 079 18322.70 60.94 52199.66 88888.00 2011-03-20 12:40:57.404 079 18322.48 60.94 52199.68 88888.00 2011-03-20 12:40:57.904 079 18322.46 60.96 52199.70 88888.00 2011-03-20 12:40:58.404 079 18322.49 60.91 52199.77 88888.00 2011-03-20 12:40:58.904 079 18322.48 60.92 52199.69 88888.00 2011-03-20 12:40:59.404 079 18322.42 60.93 52199.53 88888.00 2011-03-20 12:40:59.904 079 18322.42 60.95 52199.69 88888.00 2011-03-20 12:41:00.404 079 18322.61 61.03 52199.76 88888.00 2011-03-20 12:41:00.904 079 18322.37 61.06 52199.77 88888.00 2011-03-20 12:41:01.404 079 18322.28 61.09 52199.67 88888.00 2011-03-20 12:41:01.904 079 18322.58 61.14 52199.54 88888.00 2011-03-20 12:41:02.404 079 18322.59 61.14 52199.50 88888.00 2011-03-20 12:41:02.904 079 18322.30 61.19 52199.51 88888.00 2011-03-20 12:41:03.404 079 18322.18 61.20 52199.53 88888.00 2011-03-20 12:41:03.904 079 18322.20 61.23 52199.57 88888.00 2011-03-20 12:41:04.404 079 18322.20 61.21 52199.62 88888.00 2011-03-20 12:41:04.904 079 18322.18 61.21 52199.64 88888.00 2011-03-20 12:41:05.404 079 18322.10 61.18 52199.75 88888.00 2011-03-20 12:41:05.904 079 18322.14 61.14 52199.72 88888.00 2011-03-20 12:41:06.404 079 18322.26 61.15 52199.66 88888.00 2011-03-20 12:41:06.904 079 18322.18 61.22 52199.72 88888.00 2011-03-20 12:41:07.404 079 18322.30 61.18 52199.71 88888.00 2011-03-20 12:41:07.904 079 18322.11 61.15 52199.71 88888.00 2011-03-20 12:41:08.404 079 18322.18 61.14 52199.75 88888.00 2011-03-20 12:41:08.904 079 18322.50 61.16 52199.76 88888.00 2011-03-20 12:41:09.404 079 18322.68 61.25 52199.77 88888.00 2011-03-20 12:41:09.904 079 18322.53 61.28 52199.78 88888.00 2011-03-20 12:41:10.404 079 18322.62 61.22 52199.80 88888.00 2011-03-20 12:41:10.904 079 18322.73 61.20 52199.71 88888.00 2011-03-20 12:41:11.404 079 18322.75 61.16 52199.70 88888.00 2011-03-20 12:41:11.904 079 18322.87 61.14 52199.65 88888.00 2011-03-20 12:41:12.404 079 18322.86 61.10 52199.67 88888.00 2011-03-20 12:41:12.904 079 18322.87 61.07 52199.66 88888.00 2011-03-20 12:41:13.404 079 18322.70 61.11 52199.68 88888.00 2011-03-20 12:41:13.904 079 18322.31 61.15 52199.71 88888.00 2011-03-20 12:41:14.404 079 18322.22 61.06 52199.66 88888.00 2011-03-20 12:41:14.904 079 18322.50 60.97 52199.68 88888.00 2011-03-20 12:41:15.404 079 18322.89 60.98 52199.56 88888.00 2011-03-20 12:41:15.904 079 18322.70 60.94 52199.55 88888.00 2011-03-20 12:41:16.404 079 18322.37 60.90 52199.63 88888.00 2011-03-20 12:41:16.904 079 18322.24 60.87 52199.60 88888.00 2011-03-20 12:41:17.404 079 18322.27 60.82 52199.50 88888.00 2011-03-20 12:41:17.904 079 18322.31 60.92 52199.52 88888.00 2011-03-20 12:41:18.404 079 18322.29 60.99 52199.64 88888.00 2011-03-20 12:41:18.904 079 18322.26 61.04 52199.76 88888.00 2011-03-20 12:41:19.404 079 18322.26 61.02 52199.76 88888.00 2011-03-20 12:41:19.904 079 18322.30 61.00 52199.58 88888.00 2011-03-20 12:41:20.404 079 18322.27 60.99 52199.47 88888.00 2011-03-20 12:41:20.904 079 18322.22 61.01 52199.56 88888.00 2011-03-20 12:41:21.404 079 18322.24 61.03 52199.52 88888.00 2011-03-20 12:41:21.904 079 18322.33 60.95 52199.58 88888.00 2011-03-20 12:41:22.404 079 18322.48 61.01 52199.50 88888.00 2011-03-20 12:41:22.904 079 18322.70 61.10 52199.53 88888.00 2011-03-20 12:41:23.404 079 18322.71 61.16 52199.52 88888.00 2011-03-20 12:41:23.904 079 18322.71 61.24 52199.55 88888.00 2011-03-20 12:41:24.404 079 18322.62 61.25 52199.68 88888.00 2011-03-20 12:41:24.904 079 18322.80 61.23 52199.74 88888.00 2011-03-20 12:41:25.404 079 18322.91 61.33 52199.70 88888.00 2011-03-20 12:41:25.904 079 18322.69 61.35 52199.55 88888.00 2011-03-20 12:41:26.404 079 18322.65 61.32 52199.66 88888.00 2011-03-20 12:41:26.904 079 18322.48 61.31 52199.66 88888.00 2011-03-20 12:41:27.404 079 18322.02 61.36 52199.66 88888.00 2011-03-20 12:41:27.904 079 18321.89 61.36 52199.62 88888.00 2011-03-20 12:41:28.404 079 18321.95 61.38 52199.60 88888.00 2011-03-20 12:41:28.904 079 18322.21 61.35 52199.77 88888.00 2011-03-20 12:41:29.404 079 18322.00 61.31 52199.69 88888.00 2011-03-20 12:41:29.904 079 18321.92 61.37 52199.68 88888.00 2011-03-20 12:41:30.404 079 18322.18 61.40 52199.64 88888.00 2011-03-20 12:41:30.904 079 18322.41 61.48 52199.71 88888.00 2011-03-20 12:41:31.404 079 18322.36 61.45 52199.82 88888.00 2011-03-20 12:41:31.904 079 18322.26 61.45 52199.80 88888.00 2011-03-20 12:41:32.404 079 18322.17 61.51 52199.70 88888.00 2011-03-20 12:41:32.904 079 18321.87 61.47 52199.63 88888.00 2011-03-20 12:41:33.404 079 18321.68 61.53 52199.72 88888.00 2011-03-20 12:41:33.904 079 18321.83 61.54 52199.72 88888.00 2011-03-20 12:41:34.404 079 18321.81 61.57 52199.77 88888.00 2011-03-20 12:41:34.904 079 18321.71 61.57 52199.89 88888.00 2011-03-20 12:41:35.404 079 18321.72 61.58 52199.97 88888.00 2011-03-20 12:41:35.904 079 18322.13 61.62 52199.89 88888.00 2011-03-20 12:41:36.404 079 18321.97 61.64 52199.87 88888.00 2011-03-20 12:41:36.904 079 18321.74 61.62 52199.87 88888.00 2011-03-20 12:41:37.404 079 18321.65 61.58 52199.91 88888.00 2011-03-20 12:41:37.904 079 18321.73 61.66 52200.01 88888.00 2011-03-20 12:41:38.404 079 18321.67 61.66 52199.99 88888.00 2011-03-20 12:41:38.904 079 18321.71 61.61 52199.91 88888.00 2011-03-20 12:41:39.404 079 18321.75 61.66 52199.91 88888.00 2011-03-20 12:41:39.904 079 18321.77 61.66 52200.00 88888.00 2011-03-20 12:41:40.404 079 18321.72 61.69 52199.95 88888.00 2011-03-20 12:41:40.904 079 18321.63 61.69 52199.86 88888.00 2011-03-20 12:41:41.404 079 18321.83 61.65 52199.82 88888.00 2011-03-20 12:41:41.904 079 18322.09 61.65 52199.78 88888.00 2011-03-20 12:41:42.404 079 18322.11 61.69 52199.78 88888.00 2011-03-20 12:41:42.904 079 18321.87 61.67 52199.76 88888.00 2011-03-20 12:41:43.404 079 18321.70 61.59 52199.78 88888.00 2011-03-20 12:41:43.904 079 18321.63 61.56 52199.75 88888.00 2011-03-20 12:41:44.404 079 18321.61 61.51 52199.76 88888.00 2011-03-20 12:41:44.904 079 18321.70 61.52 52199.86 88888.00 2011-03-20 12:41:45.404 079 18321.66 61.52 52199.82 88888.00 2011-03-20 12:41:45.904 079 18321.78 61.60 52199.90 88888.00 2011-03-20 12:41:46.404 079 18321.95 61.57 52199.87 88888.00 2011-03-20 12:41:46.904 079 18322.06 61.57 52199.87 88888.00 2011-03-20 12:41:47.404 079 18321.94 61.59 52199.81 88888.00 2011-03-20 12:41:47.904 079 18321.67 61.45 52199.80 88888.00 2011-03-20 12:41:48.404 079 18321.70 61.48 52199.88 88888.00 2011-03-20 12:41:48.904 079 18321.65 61.60 52199.82 88888.00 2011-03-20 12:41:49.404 079 18321.65 61.57 52199.78 88888.00 2011-03-20 12:41:49.904 079 18321.73 61.53 52199.76 88888.00 2011-03-20 12:41:50.404 079 18321.79 61.44 52199.78 88888.00 2011-03-20 12:41:50.904 079 18322.15 61.48 52199.72 88888.00 2011-03-20 12:41:51.404 079 18322.30 61.57 52199.60 88888.00 2011-03-20 12:41:51.904 079 18322.21 61.56 52199.64 88888.00 2011-03-20 12:41:52.404 079 18321.94 61.59 52199.65 88888.00 2011-03-20 12:41:52.904 079 18321.67 61.59 52199.66 88888.00 2011-03-20 12:41:53.404 079 18321.86 61.56 52199.67 88888.00 2011-03-20 12:41:53.904 079 18322.21 61.55 52199.52 88888.00 2011-03-20 12:41:54.404 079 18322.21 61.57 52199.46 88888.00 2011-03-20 12:41:54.904 079 18321.92 61.59 52199.48 88888.00 2011-03-20 12:41:55.404 079 18321.83 61.62 52199.50 88888.00 2011-03-20 12:41:55.904 079 18321.89 61.61 52199.42 88888.00 2011-03-20 12:41:56.404 079 18322.02 61.66 52199.46 88888.00 2011-03-20 12:41:56.904 079 18321.97 61.71 52199.50 88888.00 2011-03-20 12:41:57.404 079 18322.18 61.75 52199.54 88888.00 2011-03-20 12:41:57.904 079 18322.31 61.78 52199.46 88888.00 2011-03-20 12:41:58.404 079 18322.43 61.85 52199.47 88888.00 2011-03-20 12:41:58.904 079 18322.40 61.86 52199.59 88888.00 2011-03-20 12:41:59.404 079 18322.35 61.90 52199.60 88888.00 2011-03-20 12:41:59.904 079 18322.28 61.96 52199.65 88888.00 2011-03-20 12:42:00.404 079 18322.28 61.98 52199.70 88888.00 2011-03-20 12:42:00.904 079 18322.22 62.12 52199.77 88888.00 2011-03-20 12:42:01.404 079 18322.05 62.09 52199.76 88888.00 2011-03-20 12:42:01.904 079 18321.76 62.12 52199.77 88888.00 2011-03-20 12:42:02.404 079 18321.61 62.23 52199.75 88888.00 2011-03-20 12:42:02.904 079 18321.55 62.21 52199.79 88888.00 2011-03-20 12:42:03.404 079 18321.57 62.23 52199.69 88888.00 2011-03-20 12:42:03.904 079 18321.50 62.24 52199.74 88888.00 2011-03-20 12:42:04.404 079 18321.43 62.23 52199.82 88888.00 2011-03-20 12:42:04.904 079 18321.40 62.26 52199.82 88888.00 2011-03-20 12:42:05.404 079 18321.52 62.31 52199.89 88888.00 2011-03-20 12:42:05.904 079 18321.57 62.36 52199.87 88888.00 2011-03-20 12:42:06.404 079 18321.93 62.32 52199.80 88888.00 2011-03-20 12:42:06.904 079 18321.74 62.35 52199.86 88888.00 2011-03-20 12:42:07.404 079 18321.62 62.34 52199.83 88888.00 2011-03-20 12:42:07.904 079 18321.57 62.40 52199.78 88888.00 2011-03-20 12:42:08.404 079 18321.50 62.47 52199.72 88888.00 2011-03-20 12:42:08.904 079 18321.48 62.49 52199.83 88888.00 2011-03-20 12:42:09.404 079 18321.51 62.43 52199.89 88888.00 2011-03-20 12:42:09.904 079 18321.92 62.36 52199.85 88888.00 2011-03-20 12:42:10.404 079 18321.96 62.44 52199.86 88888.00 2011-03-20 12:42:10.904 079 18322.05 62.43 52199.85 88888.00 2011-03-20 12:42:11.404 079 18322.16 62.44 52199.76 88888.00 2011-03-20 12:42:11.904 079 18322.13 62.47 52199.68 88888.00 2011-03-20 12:42:12.404 079 18321.75 62.49 52199.74 88888.00 2011-03-20 12:42:12.904 079 18321.54 62.47 52199.76 88888.00 2011-03-20 12:42:13.404 079 18321.98 62.39 52199.89 88888.00 2011-03-20 12:42:13.904 079 18321.78 62.41 52199.95 88888.00 2011-03-20 12:42:14.404 079 18321.52 62.42 52199.88 88888.00 2011-03-20 12:42:14.904 079 18321.65 62.46 52199.95 88888.00 2011-03-20 12:42:15.404 079 18321.53 62.44 52199.82 88888.00 2011-03-20 12:42:15.904 079 18321.55 62.38 52199.79 88888.00 2011-03-20 12:42:16.404 079 18321.57 62.39 52199.76 88888.00 2011-03-20 12:42:16.904 079 18321.53 62.44 52199.86 88888.00 2011-03-20 12:42:17.404 079 18321.60 62.46 52199.93 88888.00 2011-03-20 12:42:17.904 079 18321.75 62.36 52199.95 88888.00 2011-03-20 12:42:18.404 079 18321.71 62.33 52199.90 88888.00 2011-03-20 12:42:18.904 079 18321.59 62.35 52199.88 88888.00 2011-03-20 12:42:19.404 079 18321.99 62.36 52199.94 88888.00 2011-03-20 12:42:19.904 079 18322.28 62.39 52199.95 88888.00 2011-03-20 12:42:20.404 079 18322.27 62.42 52199.89 88888.00 2011-03-20 12:42:20.904 079 18322.26 62.42 52199.85 88888.00 2011-03-20 12:42:21.404 079 18321.95 62.42 52199.80 88888.00 2011-03-20 12:42:21.904 079 18322.14 62.43 52199.78 88888.00 2011-03-20 12:42:22.404 079 18322.33 62.43 52199.81 88888.00 2011-03-20 12:42:22.904 079 18322.18 62.41 52199.76 88888.00 2011-03-20 12:42:23.404 079 18321.91 62.52 52199.80 88888.00 2011-03-20 12:42:23.904 079 18321.65 62.60 52199.78 88888.00 2011-03-20 12:42:24.404 079 18321.72 62.65 52199.72 88888.00 2011-03-20 12:42:24.904 079 18321.81 62.68 52199.66 88888.00 2011-03-20 12:42:25.404 079 18322.14 62.63 52199.76 88888.00 2011-03-20 12:42:25.904 079 18322.41 62.68 52199.80 88888.00 2011-03-20 12:42:26.404 079 18322.18 62.79 52199.82 88888.00 2011-03-20 12:42:26.904 079 18321.86 62.84 52199.76 88888.00 2011-03-20 12:42:27.404 079 18321.77 62.78 52199.72 88888.00 2011-03-20 12:42:27.904 079 18321.85 62.78 52199.68 88888.00 2011-03-20 12:42:28.404 079 18321.83 62.79 52199.63 88888.00 2011-03-20 12:42:28.904 079 18321.79 62.86 52199.65 88888.00 2011-03-20 12:42:29.404 079 18322.03 62.90 52199.65 88888.00 2011-03-20 12:42:29.904 079 18322.39 62.90 52199.64 88888.00 2011-03-20 12:42:30.404 079 18322.44 62.90 52199.64 88888.00 2011-03-20 12:42:30.904 079 18322.35 62.96 52199.69 88888.00 2011-03-20 12:42:31.404 079 18322.15 62.99 52199.71 88888.00 2011-03-20 12:42:31.904 079 18321.88 62.98 52199.76 88888.00 2011-03-20 12:42:32.404 079 18321.91 62.97 52199.76 88888.00 2011-03-20 12:42:32.904 079 18322.02 63.00 52199.66 88888.00 2011-03-20 12:42:33.404 079 18322.21 63.06 52199.75 88888.00 2011-03-20 12:42:33.904 079 18322.21 63.12 52199.80 88888.00 2011-03-20 12:42:34.404 079 18322.46 63.20 52199.70 88888.00 2011-03-20 12:42:34.904 079 18322.18 63.14 52199.67 88888.00 2011-03-20 12:42:35.404 079 18322.05 63.05 52199.79 88888.00 2011-03-20 12:42:35.904 079 18321.98 63.06 52199.87 88888.00 2011-03-20 12:42:36.404 079 18321.98 63.19 52199.79 88888.00 2011-03-20 12:42:36.904 079 18322.16 63.21 52199.80 88888.00 2011-03-20 12:42:37.404 079 18322.32 63.32 52199.74 88888.00 2011-03-20 12:42:37.904 079 18321.98 63.44 52199.69 88888.00 2011-03-20 12:42:38.404 079 18321.73 63.37 52199.64 88888.00 2011-03-20 12:42:38.904 079 18321.83 63.36 52199.52 88888.00 2011-03-20 12:42:39.404 079 18321.97 63.40 52199.57 88888.00 2011-03-20 12:42:39.904 079 18322.20 63.47 52199.65 88888.00 2011-03-20 12:42:40.404 079 18321.98 63.51 52199.59 88888.00 2011-03-20 12:42:40.904 079 18321.83 63.54 52199.67 88888.00 2011-03-20 12:42:41.404 079 18321.73 63.56 52199.86 88888.00 2011-03-20 12:42:41.904 079 18321.76 63.59 52199.80 88888.00 2011-03-20 12:42:42.404 079 18321.82 63.68 52199.80 88888.00 2011-03-20 12:42:42.904 079 18321.99 63.71 52199.90 88888.00 2011-03-20 12:42:43.404 079 18321.83 63.70 52199.97 88888.00 2011-03-20 12:42:43.904 079 18321.86 63.69 52199.90 88888.00 2011-03-20 12:42:44.404 079 18321.86 63.65 52199.89 88888.00 2011-03-20 12:42:44.904 079 18321.78 63.71 52199.82 88888.00 2011-03-20 12:42:45.404 079 18321.88 63.79 52199.83 88888.00 2011-03-20 12:42:45.904 079 18321.94 63.72 52199.88 88888.00 2011-03-20 12:42:46.404 079 18322.22 63.70 52199.85 88888.00 2011-03-20 12:42:46.904 079 18322.49 63.72 52199.87 88888.00 2011-03-20 12:42:47.404 079 18322.52 63.74 52199.94 88888.00 2011-03-20 12:42:47.904 079 18322.51 63.71 52199.97 88888.00 2011-03-20 12:42:48.404 079 18322.30 63.63 52199.90 88888.00 2011-03-20 12:42:48.904 079 18322.04 63.59 52199.98 88888.00 2011-03-20 12:42:49.404 079 18322.22 63.58 52199.99 88888.00 2011-03-20 12:42:49.904 079 18322.11 63.57 52199.86 88888.00 2011-03-20 12:42:50.404 079 18322.15 63.51 52199.76 88888.00 2011-03-20 12:42:50.904 079 18322.49 63.42 52199.66 88888.00 2011-03-20 12:42:51.404 079 18322.64 63.43 52199.67 88888.00 2011-03-20 12:42:51.904 079 18322.38 63.44 52199.71 88888.00 2011-03-20 12:42:52.404 079 18322.19 63.38 52199.66 88888.00 2011-03-20 12:42:52.904 079 18322.42 63.35 52199.60 88888.00 2011-03-20 12:42:53.404 079 18322.62 63.36 52199.59 88888.00 2011-03-20 12:42:53.904 079 18322.25 63.29 52199.57 88888.00 2011-03-20 12:42:54.404 079 18322.22 63.32 52199.62 88888.00 2011-03-20 12:42:54.904 079 18322.08 63.34 52199.64 88888.00 2011-03-20 12:42:55.404 079 18322.25 63.30 52199.62 88888.00 2011-03-20 12:42:55.904 079 18322.47 63.40 52199.65 88888.00 2011-03-20 12:42:56.404 079 18322.46 63.53 52199.60 88888.00 2011-03-20 12:42:56.904 079 18322.51 63.45 52199.56 88888.00 2011-03-20 12:42:57.404 079 18322.46 63.44 52199.56 88888.00 2011-03-20 12:42:57.904 079 18322.17 63.42 52199.66 88888.00 2011-03-20 12:42:58.404 079 18322.13 63.48 52199.57 88888.00 2011-03-20 12:42:58.904 079 18322.03 63.44 52199.48 88888.00 2011-03-20 12:42:59.404 079 18322.07 63.41 52199.47 88888.00 2011-03-20 12:42:59.904 079 18322.29 63.54 52199.58 88888.00 2011-03-20 12:43:00.404 079 18322.24 63.55 52199.65 88888.00 2011-03-20 12:43:00.904 079 18322.15 63.49 52199.75 88888.00 2011-03-20 12:43:01.404 079 18322.29 63.52 52199.86 88888.00 2011-03-20 12:43:01.904 079 18322.25 63.56 52199.74 88888.00 2011-03-20 12:43:02.404 079 18322.27 63.56 52199.69 88888.00 2011-03-20 12:43:02.904 079 18322.61 63.51 52199.68 88888.00 2011-03-20 12:43:03.404 079 18322.38 63.52 52199.64 88888.00 2011-03-20 12:43:03.904 079 18322.20 63.43 52199.69 88888.00 2011-03-20 12:43:04.404 079 18322.25 63.40 52199.70 88888.00 2011-03-20 12:43:04.904 079 18322.28 63.47 52199.75 88888.00 2011-03-20 12:43:05.404 079 18322.50 63.44 52199.75 88888.00 2011-03-20 12:43:05.904 079 18322.55 63.42 52199.65 88888.00 2011-03-20 12:43:06.404 079 18322.54 63.42 52199.70 88888.00 2011-03-20 12:43:06.904 079 18322.61 63.40 52199.75 88888.00 2011-03-20 12:43:07.404 079 18322.26 63.37 52199.75 88888.00 2011-03-20 12:43:07.904 079 18321.97 63.30 52199.70 88888.00 2011-03-20 12:43:08.404 079 18321.96 63.36 52199.60 88888.00 2011-03-20 12:43:08.904 079 18322.16 63.38 52199.64 88888.00 2011-03-20 12:43:09.404 079 18322.10 63.28 52199.71 88888.00 2011-03-20 12:43:09.904 079 18322.07 63.19 52199.76 88888.00 2011-03-20 12:43:10.404 079 18322.06 63.14 52199.76 88888.00 2011-03-20 12:43:10.904 079 18322.04 63.14 52199.69 88888.00 2011-03-20 12:43:11.404 079 18322.13 63.10 52199.64 88888.00 2011-03-20 12:43:11.904 079 18322.16 63.05 52199.69 88888.00 2011-03-20 12:43:12.404 079 18322.07 63.02 52199.67 88888.00 2011-03-20 12:43:12.904 079 18322.05 63.01 52199.74 88888.00 2011-03-20 12:43:13.404 079 18321.99 62.97 52199.71 88888.00 2011-03-20 12:43:13.904 079 18321.96 62.92 52199.56 88888.00 2011-03-20 12:43:14.404 079 18322.03 62.64 52199.55 88888.00 2011-03-20 12:43:14.904 079 18322.32 62.59 52199.59 88888.00 2011-03-20 12:43:15.404 079 18322.58 62.55 52199.63 88888.00 2011-03-20 12:43:15.904 079 18322.62 62.42 52199.70 88888.00 2011-03-20 12:43:16.404 079 18322.31 62.43 52199.72 88888.00 2011-03-20 12:43:16.904 079 18322.16 62.44 52199.71 88888.00 2011-03-20 12:43:17.404 079 18322.20 62.45 52199.59 88888.00 2011-03-20 12:43:17.904 079 18322.17 62.42 52199.58 88888.00 2011-03-20 12:43:18.404 079 18322.16 62.35 52199.54 88888.00 2011-03-20 12:43:18.904 079 18322.25 62.27 52199.53 88888.00 2011-03-20 12:43:19.404 079 18322.40 62.23 52199.64 88888.00 2011-03-20 12:43:19.904 079 18322.10 62.27 52199.68 88888.00 2011-03-20 12:43:20.404 079 18322.04 62.29 52199.64 88888.00 2011-03-20 12:43:20.904 079 18322.10 62.35 52199.74 88888.00 2011-03-20 12:43:21.404 079 18322.08 62.41 52199.77 88888.00 2011-03-20 12:43:21.904 079 18321.96 62.42 52199.76 88888.00 2011-03-20 12:43:22.404 079 18321.95 62.43 52199.60 88888.00 2011-03-20 12:43:22.904 079 18322.03 62.40 52199.53 88888.00 2011-03-20 12:43:23.404 079 18322.20 62.41 52199.46 88888.00 2011-03-20 12:43:23.904 079 18322.15 62.51 52199.48 88888.00 2011-03-20 12:43:24.404 079 18321.97 62.59 52199.57 88888.00 2011-03-20 12:43:24.904 079 18322.28 62.64 52199.57 88888.00 2011-03-20 12:43:25.404 079 18322.05 62.70 52199.57 88888.00 2011-03-20 12:43:25.904 079 18321.86 62.75 52199.52 88888.00 2011-03-20 12:43:26.404 079 18321.79 62.85 52199.45 88888.00 2011-03-20 12:43:26.904 079 18321.75 62.85 52199.44 88888.00 2011-03-20 12:43:27.404 079 18321.81 62.94 52199.54 88888.00 2011-03-20 12:43:27.904 079 18321.94 62.95 52199.48 88888.00 2011-03-20 12:43:28.404 079 18321.94 62.97 52199.39 88888.00 2011-03-20 12:43:28.904 079 18321.98 62.98 52199.45 88888.00 2011-03-20 12:43:29.404 079 18321.92 63.02 52199.52 88888.00 2011-03-20 12:43:29.904 079 18322.00 63.00 52199.50 88888.00 2011-03-20 12:43:30.404 079 18321.99 62.98 52199.52 88888.00 2011-03-20 12:43:30.904 079 18321.92 63.06 52199.54 88888.00 2011-03-20 12:43:31.404 079 18321.93 63.04 52199.53 88888.00 2011-03-20 12:43:31.904 079 18321.86 63.05 52199.48 88888.00 2011-03-20 12:43:32.404 079 18321.95 63.04 52199.60 88888.00 2011-03-20 12:43:32.904 079 18321.97 63.01 52199.68 88888.00 2011-03-20 12:43:33.404 079 18321.89 63.02 52199.57 88888.00 2011-03-20 12:43:33.904 079 18321.87 62.95 52199.40 88888.00 2011-03-20 12:43:34.404 079 18322.21 62.87 52199.42 88888.00 2011-03-20 12:43:34.904 079 18322.57 62.85 52199.40 88888.00 2011-03-20 12:43:35.404 079 18322.68 62.81 52199.41 88888.00 2011-03-20 12:43:35.904 079 18322.38 62.81 52199.52 88888.00 2011-03-20 12:43:36.404 079 18322.25 62.74 52199.59 88888.00 2011-03-20 12:43:36.904 079 18322.20 62.75 52199.53 88888.00 2011-03-20 12:43:37.404 079 18322.14 62.71 52199.48 88888.00 2011-03-20 12:43:37.904 079 18322.14 62.65 52199.36 88888.00 2011-03-20 12:43:38.404 079 18322.22 62.62 52199.41 88888.00 2011-03-20 12:43:38.904 079 18322.22 62.43 52199.45 88888.00 2011-03-20 12:43:39.404 079 18322.21 62.34 52199.52 88888.00 2011-03-20 12:43:39.904 079 18322.27 62.43 52199.65 88888.00 2011-03-20 12:43:40.404 079 18322.16 62.48 52199.63 88888.00 2011-03-20 12:43:40.904 079 18322.32 62.48 52199.64 88888.00 2011-03-20 12:43:41.404 079 18322.57 62.39 52199.68 88888.00 2011-03-20 12:43:41.904 079 18322.51 62.34 52199.68 88888.00 2011-03-20 12:43:42.404 079 18322.22 62.35 52199.55 88888.00 2011-03-20 12:43:42.904 079 18322.15 62.36 52199.48 88888.00 2011-03-20 12:43:43.404 079 18322.09 62.30 52199.59 88888.00 2011-03-20 12:43:43.904 079 18322.06 62.29 52199.59 88888.00 2011-03-20 12:43:44.404 079 18322.09 62.38 52199.47 88888.00 2011-03-20 12:43:44.904 079 18322.04 62.40 52199.44 88888.00 2011-03-20 12:43:45.404 079 18322.05 62.34 52199.45 88888.00 2011-03-20 12:43:45.904 079 18322.02 62.26 52199.45 88888.00 2011-03-20 12:43:46.404 079 18321.98 62.31 52199.42 88888.00 2011-03-20 12:43:46.904 079 18321.94 62.39 52199.37 88888.00 2011-03-20 12:43:47.404 079 18321.84 62.40 52199.32 88888.00 2011-03-20 12:43:47.904 079 18322.05 62.32 52199.31 88888.00 2011-03-20 12:43:48.404 079 18322.32 62.32 52199.40 88888.00 2011-03-20 12:43:48.904 079 18322.18 62.37 52199.39 88888.00 2011-03-20 12:43:49.404 079 18322.17 62.36 52199.36 88888.00 2011-03-20 12:43:49.904 079 18322.22 62.37 52199.34 88888.00 2011-03-20 12:43:50.404 079 18322.03 62.43 52199.42 88888.00 2011-03-20 12:43:50.904 079 18322.30 62.48 52199.44 88888.00 2011-03-20 12:43:51.404 079 18322.28 62.39 52199.34 88888.00 2011-03-20 12:43:51.904 079 18322.16 62.39 52199.36 88888.00 2011-03-20 12:43:52.404 079 18322.17 62.39 52199.42 88888.00 2011-03-20 12:43:52.904 079 18322.49 62.44 52199.25 88888.00 2011-03-20 12:43:53.404 079 18322.46 62.41 52199.16 88888.00 2011-03-20 12:43:53.904 079 18322.40 62.41 52199.17 88888.00 2011-03-20 12:43:54.404 079 18322.33 62.41 52199.20 88888.00 2011-03-20 12:43:54.904 079 18322.00 62.36 52199.23 88888.00 2011-03-20 12:43:55.404 079 18322.02 62.27 52199.16 88888.00 2011-03-20 12:43:55.904 079 18322.35 62.29 52199.22 88888.00 2011-03-20 12:43:56.404 079 18322.57 62.32 52199.34 88888.00 2011-03-20 12:43:56.904 079 18322.39 62.36 52199.34 88888.00 2011-03-20 12:43:57.404 079 18322.52 62.33 52199.34 88888.00 2011-03-20 12:43:57.904 079 18322.38 62.32 52199.25 88888.00 2011-03-20 12:43:58.404 079 18322.17 62.22 52199.29 88888.00 2011-03-20 12:43:58.904 079 18322.25 62.15 52199.22 88888.00 2011-03-20 12:43:59.404 079 18322.41 62.07 52199.32 88888.00 2011-03-20 12:43:59.904 079 18322.48 62.13 52199.36 88888.00 2011-03-20 12:44:00.404 079 18322.72 62.19 52199.48 88888.00 2011-03-20 12:44:00.904 079 18322.89 62.19 52199.44 88888.00 2011-03-20 12:44:01.404 079 18322.62 62.10 52199.46 88888.00 2011-03-20 12:44:01.904 079 18322.38 62.12 52199.35 88888.00 2011-03-20 12:44:02.404 079 18322.36 62.10 52199.40 88888.00 2011-03-20 12:44:02.904 079 18322.42 62.05 52199.34 88888.00 2011-03-20 12:44:03.404 079 18322.53 61.99 52199.32 88888.00 2011-03-20 12:44:03.904 079 18322.84 61.93 52199.36 88888.00 2011-03-20 12:44:04.404 079 18322.97 62.02 52199.35 88888.00 2011-03-20 12:44:04.904 079 18322.69 62.04 52199.34 88888.00 2011-03-20 12:44:05.404 079 18322.54 61.99 52199.41 88888.00 2011-03-20 12:44:05.904 079 18322.57 61.96 52199.39 88888.00 2011-03-20 12:44:06.404 079 18322.63 61.92 52199.29 88888.00 2011-03-20 12:44:06.904 079 18322.89 61.98 52199.32 88888.00 2011-03-20 12:44:07.404 079 18322.71 62.03 52199.33 88888.00 2011-03-20 12:44:07.904 079 18322.58 61.98 52199.34 88888.00 2011-03-20 12:44:08.404 079 18322.49 61.97 52199.34 88888.00 2011-03-20 12:44:08.904 079 18322.38 61.96 52199.39 88888.00 2011-03-20 12:44:09.404 079 18322.55 61.97 52199.32 88888.00 2011-03-20 12:44:09.904 079 18322.36 62.02 52199.44 88888.00 2011-03-20 12:44:10.404 079 18322.26 62.12 52199.37 88888.00 2011-03-20 12:44:10.904 079 18322.11 62.21 52199.35 88888.00 2011-03-20 12:44:11.404 079 18322.17 62.21 52199.35 88888.00 2011-03-20 12:44:11.904 079 18322.38 62.27 52199.43 88888.00 2011-03-20 12:44:12.404 079 18322.10 62.28 52199.46 88888.00 2011-03-20 12:44:12.904 079 18322.09 62.25 52199.43 88888.00 2011-03-20 12:44:13.404 079 18321.93 62.26 52199.46 88888.00 2011-03-20 12:44:13.904 079 18322.25 62.27 52199.39 88888.00 2011-03-20 12:44:14.404 079 18322.42 62.31 52199.37 88888.00 2011-03-20 12:44:14.904 079 18322.39 62.28 52199.37 88888.00 2011-03-20 12:44:15.404 079 18322.22 62.33 52199.25 88888.00 2011-03-20 12:44:15.904 079 18321.94 62.41 52199.35 88888.00 2011-03-20 12:44:16.404 079 18321.93 62.45 52199.25 88888.00 2011-03-20 12:44:16.904 079 18321.74 62.49 52199.35 88888.00 2011-03-20 12:44:17.404 079 18321.68 62.42 52199.44 88888.00 2011-03-20 12:44:17.904 079 18321.94 62.43 52199.43 88888.00 2011-03-20 12:44:18.404 079 18321.91 62.44 52199.39 88888.00 2011-03-20 12:44:18.904 079 18321.70 62.48 52199.39 88888.00 2011-03-20 12:44:19.404 079 18321.73 62.45 52199.43 88888.00 2011-03-20 12:44:19.904 079 18321.79 62.48 52199.22 88888.00 2011-03-20 12:44:20.404 079 18321.93 62.48 52199.21 88888.00 2011-03-20 12:44:20.904 079 18321.98 62.41 52199.33 88888.00 2011-03-20 12:44:21.404 079 18322.14 62.31 52199.36 88888.00 2011-03-20 12:44:21.904 079 18322.49 62.24 52199.29 88888.00 2011-03-20 12:44:22.404 079 18322.39 62.18 52199.22 88888.00 2011-03-20 12:44:22.904 079 18322.09 62.15 52199.25 88888.00 2011-03-20 12:44:23.404 079 18321.97 62.14 52199.36 88888.00 2011-03-20 12:44:23.904 079 18321.85 62.03 52199.27 88888.00 2011-03-20 12:44:24.404 079 18322.00 62.01 52199.22 88888.00 2011-03-20 12:44:24.904 079 18322.32 61.98 52199.31 88888.00 2011-03-20 12:44:25.404 079 18322.17 61.98 52199.17 88888.00 2011-03-20 12:44:25.904 079 18322.06 61.90 52199.10 88888.00 2011-03-20 12:44:26.404 079 18322.13 61.85 52199.16 88888.00 2011-03-20 12:44:26.904 079 18322.42 61.78 52199.22 88888.00 2011-03-20 12:44:27.404 079 18322.62 61.70 52199.24 88888.00 2011-03-20 12:44:27.904 079 18322.81 61.65 52199.19 88888.00 2011-03-20 12:44:28.404 079 18322.89 61.67 52199.28 88888.00 2011-03-20 12:44:28.904 079 18322.68 61.73 52199.27 88888.00 2011-03-20 12:44:29.404 079 18322.51 61.72 52199.25 88888.00 2011-03-20 12:44:29.904 079 18322.73 61.58 52199.19 88888.00 2011-03-20 12:44:30.404 079 18322.85 61.60 52199.25 88888.00 2011-03-20 12:44:30.904 079 18322.84 61.67 52199.34 88888.00 2011-03-20 12:44:31.404 079 18322.43 61.65 52199.36 88888.00 2011-03-20 12:44:31.904 079 18322.39 61.60 52199.36 88888.00 2011-03-20 12:44:32.404 079 18322.32 61.68 52199.32 88888.00 2011-03-20 12:44:32.904 079 18322.36 61.76 52199.28 88888.00 2011-03-20 12:44:33.404 079 18322.35 61.86 52199.30 88888.00 2011-03-20 12:44:33.904 079 18322.37 61.85 52199.31 88888.00 2011-03-20 12:44:34.404 079 18322.36 61.78 52199.24 88888.00 2011-03-20 12:44:34.904 079 18322.37 61.71 52199.29 88888.00 2011-03-20 12:44:35.404 079 18322.39 61.71 52199.33 88888.00 2011-03-20 12:44:35.904 079 18322.30 61.79 52199.31 88888.00 2011-03-20 12:44:36.404 079 18322.40 61.92 52199.31 88888.00 2011-03-20 12:44:36.904 079 18322.47 61.88 52199.20 88888.00 2011-03-20 12:44:37.404 079 18322.44 61.88 52199.27 88888.00 2011-03-20 12:44:37.904 079 18322.33 61.96 52199.20 88888.00 2011-03-20 12:44:38.404 079 18322.27 61.96 52199.22 88888.00 2011-03-20 12:44:38.904 079 18322.13 61.91 52199.34 88888.00 2011-03-20 12:44:39.404 079 18322.09 61.90 52199.35 88888.00 2011-03-20 12:44:39.904 079 18322.02 61.94 52199.30 88888.00 2011-03-20 12:44:40.404 079 18322.04 62.02 52199.36 88888.00 2011-03-20 12:44:40.904 079 18322.05 61.96 52199.46 88888.00 2011-03-20 12:44:41.404 079 18322.04 61.95 52199.53 88888.00 2011-03-20 12:44:41.904 079 18321.98 62.00 52199.52 88888.00 2011-03-20 12:44:42.404 079 18321.95 62.00 52199.51 88888.00 2011-03-20 12:44:42.904 079 18322.15 61.94 52199.41 88888.00 2011-03-20 12:44:43.404 079 18322.49 61.93 52199.43 88888.00 2011-03-20 12:44:43.904 079 18322.55 61.95 52199.41 88888.00 2011-03-20 12:44:44.404 079 18322.36 61.97 52199.44 88888.00 2011-03-20 12:44:44.904 079 18322.17 62.02 52199.45 88888.00 2011-03-20 12:44:45.404 079 18322.06 62.06 52199.50 88888.00 2011-03-20 12:44:45.904 079 18322.21 62.04 52199.67 88888.00 2011-03-20 12:44:46.404 079 18322.28 61.99 52199.68 88888.00 2011-03-20 12:44:46.904 079 18322.09 62.06 52199.57 88888.00 2011-03-20 12:44:47.404 079 18322.51 61.98 52199.65 88888.00 2011-03-20 12:44:47.904 079 18322.40 61.95 52199.68 88888.00 2011-03-20 12:44:48.404 079 18321.95 61.98 52199.68 88888.00 2011-03-20 12:44:48.904 079 18322.16 62.06 52199.66 88888.00 2011-03-20 12:44:49.404 079 18321.98 62.01 52199.70 88888.00 2011-03-20 12:44:49.904 079 18321.85 62.02 52199.70 88888.00 2011-03-20 12:44:50.404 079 18321.78 62.05 52199.67 88888.00 2011-03-20 12:44:50.904 079 18321.56 62.08 52199.70 88888.00 2011-03-20 12:44:51.404 079 18321.55 62.10 52199.65 88888.00 2011-03-20 12:44:51.904 079 18321.55 62.12 52199.71 88888.00 2011-03-20 12:44:52.404 079 18321.51 62.06 52199.87 88888.00 2011-03-20 12:44:52.904 079 18321.46 62.10 52199.88 88888.00 2011-03-20 12:44:53.404 079 18321.51 62.19 52199.77 88888.00 2011-03-20 12:44:53.904 079 18321.48 62.16 52199.79 88888.00 2011-03-20 12:44:54.404 079 18321.54 62.15 52199.75 88888.00 2011-03-20 12:44:54.904 079 18321.34 62.26 52199.69 88888.00 2011-03-20 12:44:55.404 079 18321.23 62.28 52199.60 88888.00 2011-03-20 12:44:55.904 079 18321.26 62.22 52199.58 88888.00 2011-03-20 12:44:56.404 079 18321.41 62.28 52199.58 88888.00 2011-03-20 12:44:56.904 079 18321.52 62.35 52199.58 88888.00 2011-03-20 12:44:57.404 079 18321.26 62.31 52199.55 88888.00 2011-03-20 12:44:57.904 079 18321.23 62.29 52199.53 88888.00 2011-03-20 12:44:58.404 079 18321.20 62.29 52199.53 88888.00 2011-03-20 12:44:58.904 079 18321.28 62.39 52199.56 88888.00 2011-03-20 12:44:59.404 079 18321.22 62.39 52199.57 88888.00 2011-03-20 12:44:59.904 079 18321.22 62.39 52199.44 88888.00 2011-03-20 12:45:00.404 079 18321.18 62.41 52199.36 88888.00 2011-03-20 12:45:00.904 079 18321.31 62.42 52199.41 88888.00 2011-03-20 12:45:01.404 079 18321.35 62.43 52199.39 88888.00 2011-03-20 12:45:01.904 079 18321.41 62.43 52199.41 88888.00 2011-03-20 12:45:02.404 079 18321.52 62.40 52199.43 88888.00 2011-03-20 12:45:02.904 079 18321.86 62.47 52199.47 88888.00 2011-03-20 12:45:03.404 079 18321.86 62.49 52199.36 88888.00 2011-03-20 12:45:03.904 079 18321.44 62.46 52199.33 88888.00 2011-03-20 12:45:04.404 079 18321.92 62.49 52199.29 88888.00 2011-03-20 12:45:04.904 079 18322.05 62.52 52199.24 88888.00 2011-03-20 12:45:05.404 079 18321.74 62.49 52199.22 88888.00 2011-03-20 12:45:05.904 079 18321.65 62.44 52199.21 88888.00 2011-03-20 12:45:06.404 079 18321.73 62.44 52199.21 88888.00 2011-03-20 12:45:06.904 079 18321.85 62.41 52199.17 88888.00 2011-03-20 12:45:07.404 079 18321.82 62.43 52199.17 88888.00 2011-03-20 12:45:07.904 079 18321.81 62.42 52199.08 88888.00 2011-03-20 12:45:08.404 079 18321.84 62.38 52199.06 88888.00 2011-03-20 12:45:08.904 079 18321.79 62.38 52199.06 88888.00 2011-03-20 12:45:09.404 079 18321.77 62.44 52199.08 88888.00 2011-03-20 12:45:09.904 079 18321.79 62.43 52199.19 88888.00 2011-03-20 12:45:10.404 079 18321.75 62.44 52199.13 88888.00 2011-03-20 12:45:10.904 079 18321.81 62.54 52199.10 88888.00 2011-03-20 12:45:11.404 079 18321.95 62.53 52199.13 88888.00 2011-03-20 12:45:11.904 079 18321.85 62.53 52199.12 88888.00 2011-03-20 12:45:12.404 079 18321.70 62.52 52199.23 88888.00 2011-03-20 12:45:12.904 079 18321.60 62.52 52199.34 88888.00 2011-03-20 12:45:13.404 079 18321.60 62.53 52199.43 88888.00 2011-03-20 12:45:13.904 079 18321.51 62.58 52199.50 88888.00 2011-03-20 12:45:14.404 079 18321.44 62.63 52199.41 88888.00 2011-03-20 12:45:14.904 079 18321.41 62.68 52199.39 88888.00 2011-03-20 12:45:15.404 079 18321.41 62.68 52199.41 88888.00 2011-03-20 12:45:15.904 079 18321.38 62.66 52199.31 88888.00 2011-03-20 12:45:16.404 079 18321.26 62.71 52199.33 88888.00 2011-03-20 12:45:16.904 079 18321.23 62.72 52199.35 88888.00 2011-03-20 12:45:17.404 079 18321.27 62.68 52199.45 88888.00 2011-03-20 12:45:17.904 079 18321.56 62.66 52199.44 88888.00 2011-03-20 12:45:18.404 079 18321.50 62.69 52199.43 88888.00 2011-03-20 12:45:18.904 079 18321.22 62.82 52199.34 88888.00 2011-03-20 12:45:19.404 079 18321.23 62.96 52199.42 88888.00 2011-03-20 12:45:19.904 079 18321.59 62.96 52199.36 88888.00 2011-03-20 12:45:20.404 079 18321.55 62.88 52199.39 88888.00 2011-03-20 12:45:20.904 079 18321.46 62.78 52199.48 88888.00 2011-03-20 12:45:21.404 079 18321.43 62.73 52199.43 88888.00 2011-03-20 12:45:21.904 079 18321.39 62.75 52199.40 88888.00 2011-03-20 12:45:22.404 079 18321.08 62.75 52199.41 88888.00 2011-03-20 12:45:22.904 079 18320.91 62.69 52199.37 88888.00 2011-03-20 12:45:23.404 079 18320.91 62.64 52199.50 88888.00 2011-03-20 12:45:23.904 079 18320.88 62.73 52199.51 88888.00 2011-03-20 12:45:24.404 079 18320.97 62.66 52199.44 88888.00 2011-03-20 12:45:24.904 079 18321.19 62.52 52199.45 88888.00 2011-03-20 12:45:25.404 079 18321.26 62.52 52199.51 88888.00 2011-03-20 12:45:25.904 079 18321.23 62.46 52199.47 88888.00 2011-03-20 12:45:26.404 079 18321.06 62.45 52199.52 88888.00 2011-03-20 12:45:26.904 079 18321.05 62.49 52199.52 88888.00 2011-03-20 12:45:27.404 079 18321.12 62.44 52199.44 88888.00 2011-03-20 12:45:27.904 079 18321.31 62.33 52199.39 88888.00 2011-03-20 12:45:28.404 079 18321.33 62.40 52199.34 88888.00 2011-03-20 12:45:28.904 079 18321.26 62.42 52199.32 88888.00 2011-03-20 12:45:29.404 079 18321.35 62.32 52199.39 88888.00 2011-03-20 12:45:29.904 079 18321.46 62.25 52199.32 88888.00 2011-03-20 12:45:30.404 079 18321.60 62.16 52199.28 88888.00 2011-03-20 12:45:30.904 079 18321.82 62.19 52199.36 88888.00 2011-03-20 12:45:31.404 079 18321.66 62.18 52199.39 88888.00 2011-03-20 12:45:31.904 079 18321.51 62.14 52199.29 88888.00 2011-03-20 12:45:32.404 079 18321.44 62.14 52199.17 88888.00 2011-03-20 12:45:32.904 079 18321.77 62.08 52199.22 88888.00 2011-03-20 12:45:33.404 079 18322.06 62.06 52199.24 88888.00 2011-03-20 12:45:33.904 079 18322.21 62.08 52199.31 88888.00 2011-03-20 12:45:34.404 079 18322.06 62.19 52199.33 88888.00 2011-03-20 12:45:34.904 079 18321.57 62.23 52199.32 88888.00 2011-03-20 12:45:35.404 079 18321.46 62.25 52199.25 88888.00 2011-03-20 12:45:35.904 079 18321.43 62.26 52199.19 88888.00 2011-03-20 12:45:36.404 079 18321.43 62.29 52199.21 88888.00 2011-03-20 12:45:36.904 079 18321.38 62.35 52199.24 88888.00 2011-03-20 12:45:37.404 079 18321.44 62.35 52199.34 88888.00 2011-03-20 12:45:37.904 079 18321.40 62.41 52199.40 88888.00 2011-03-20 12:45:38.404 079 18321.39 62.53 52199.41 88888.00 2011-03-20 12:45:38.904 079 18321.35 62.53 52199.40 88888.00 2011-03-20 12:45:39.404 079 18321.61 62.55 52199.43 88888.00 2011-03-20 12:45:39.904 079 18321.52 62.53 52199.36 88888.00 2011-03-20 12:45:40.404 079 18321.53 62.56 52199.41 88888.00 2011-03-20 12:45:40.904 079 18321.46 62.65 52199.44 88888.00 2011-03-20 12:45:41.404 079 18321.40 62.64 52199.30 88888.00 2011-03-20 12:45:41.904 079 18321.29 62.67 52199.31 88888.00 2011-03-20 12:45:42.404 079 18321.24 62.64 52199.34 88888.00 2011-03-20 12:45:42.904 079 18321.34 62.59 52199.20 88888.00 2011-03-20 12:45:43.404 079 18321.77 62.62 52199.20 88888.00 2011-03-20 12:45:43.904 079 18321.97 62.64 52199.22 88888.00 2011-03-20 12:45:44.404 079 18321.86 62.53 52199.23 88888.00 2011-03-20 12:45:44.904 079 18321.52 62.45 52199.21 88888.00 2011-03-20 12:45:45.404 079 18321.54 62.46 52199.17 88888.00 2011-03-20 12:45:45.904 079 18321.63 62.38 52199.14 88888.00 2011-03-20 12:45:46.404 079 18321.68 62.38 52199.09 88888.00 2011-03-20 12:45:46.904 079 18321.68 62.34 52199.09 88888.00 2011-03-20 12:45:47.404 079 18321.76 62.34 52199.02 88888.00 2011-03-20 12:45:47.904 079 18322.05 62.29 52199.08 88888.00 2011-03-20 12:45:48.404 079 18322.21 62.25 52199.08 88888.00 2011-03-20 12:45:48.904 079 18322.33 62.16 52199.06 88888.00 2011-03-20 12:45:49.404 079 18322.09 62.06 52198.96 88888.00 2011-03-20 12:45:49.904 079 18321.70 62.05 52199.06 88888.00 2011-03-20 12:45:50.404 079 18321.59 62.08 52199.11 88888.00 2011-03-20 12:45:50.904 079 18321.78 62.03 52199.11 88888.00 2011-03-20 12:45:51.404 079 18322.07 62.02 52199.17 88888.00 2011-03-20 12:45:51.904 079 18321.89 61.96 52199.24 88888.00 2011-03-20 12:45:52.404 079 18321.79 61.92 52199.32 88888.00 2011-03-20 12:45:52.904 079 18321.86 62.00 52199.32 88888.00 2011-03-20 12:45:53.404 079 18321.66 62.15 52199.29 88888.00 2011-03-20 12:45:53.904 079 18321.50 62.15 52199.24 88888.00 2011-03-20 12:45:54.404 079 18321.40 62.16 52199.42 88888.00 2011-03-20 12:45:54.904 079 18321.39 62.13 52199.34 88888.00 2011-03-20 12:45:55.404 079 18321.66 62.20 52199.34 88888.00 2011-03-20 12:45:55.904 079 18321.83 62.26 52199.35 88888.00 2011-03-20 12:45:56.404 079 18321.85 62.23 52199.42 88888.00 2011-03-20 12:45:56.904 079 18321.40 62.19 52199.42 88888.00 2011-03-20 12:45:57.404 079 18321.22 62.22 52199.36 88888.00 2011-03-20 12:45:57.904 079 18321.17 62.26 52199.34 88888.00 2011-03-20 12:45:58.404 079 18321.08 62.27 52199.29 88888.00 2011-03-20 12:45:58.904 079 18321.27 62.35 52199.36 88888.00 2011-03-20 12:45:59.404 079 18321.17 62.36 52199.41 88888.00 2011-03-20 12:45:59.904 079 18321.02 62.51 52199.44 88888.00 2011-03-20 12:46:00.404 079 18321.20 62.51 52199.43 88888.00 2011-03-20 12:46:00.904 079 18321.24 62.47 52199.46 88888.00 2011-03-20 12:46:01.404 079 18321.09 62.47 52199.44 88888.00 2011-03-20 12:46:01.904 079 18321.05 62.52 52199.58 88888.00 2011-03-20 12:46:02.404 079 18321.15 62.55 52199.62 88888.00 2011-03-20 12:46:02.904 079 18321.12 62.51 52199.57 88888.00 2011-03-20 12:46:03.404 079 18321.08 62.57 52199.53 88888.00 2011-03-20 12:46:03.904 079 18321.03 62.64 52199.44 88888.00 2011-03-20 12:46:04.404 079 18321.06 62.69 52199.57 88888.00 2011-03-20 12:46:04.904 079 18320.98 62.74 52199.70 88888.00 2011-03-20 12:46:05.404 079 18321.17 62.81 52199.65 88888.00 2011-03-20 12:46:05.904 079 18321.16 62.81 52199.58 88888.00 2011-03-20 12:46:06.404 079 18321.20 62.87 52199.45 88888.00 2011-03-20 12:46:06.904 079 18321.16 62.92 52199.43 88888.00 2011-03-20 12:46:07.404 079 18321.06 62.87 52199.46 88888.00 2011-03-20 12:46:07.904 079 18321.05 62.87 52199.40 88888.00 2011-03-20 12:46:08.404 079 18321.07 62.89 52199.39 88888.00 2011-03-20 12:46:08.904 079 18321.05 62.96 52199.34 88888.00 2011-03-20 12:46:09.404 079 18321.07 63.03 52199.33 88888.00 2011-03-20 12:46:09.904 079 18321.00 63.00 52199.41 88888.00 2011-03-20 12:46:10.404 079 18320.88 62.98 52199.43 88888.00 2011-03-20 12:46:10.904 079 18320.81 63.02 52199.56 88888.00 2011-03-20 12:46:11.404 079 18320.90 63.04 52199.68 88888.00 2011-03-20 12:46:11.904 079 18320.92 63.04 52199.69 88888.00 2011-03-20 12:46:12.404 079 18320.96 63.05 52199.65 88888.00 2011-03-20 12:46:12.904 079 18321.00 63.03 52199.56 88888.00 2011-03-20 12:46:13.404 079 18320.96 63.04 52199.63 88888.00 2011-03-20 12:46:13.904 079 18320.96 63.08 52199.60 88888.00 2011-03-20 12:46:14.404 079 18320.96 63.08 52199.60 88888.00 2011-03-20 12:46:14.904 079 18320.91 63.10 52199.62 88888.00 2011-03-20 12:46:15.404 079 18320.83 63.13 52199.57 88888.00 2011-03-20 12:46:15.904 079 18320.79 63.15 52199.63 88888.00 2011-03-20 12:46:16.404 079 18320.68 63.18 52199.60 88888.00 2011-03-20 12:46:16.904 079 18320.64 63.25 52199.70 88888.00 2011-03-20 12:46:17.404 079 18320.57 63.35 52199.74 88888.00 2011-03-20 12:46:17.904 079 18320.63 63.37 52199.54 88888.00 2011-03-20 12:46:18.404 079 18320.96 63.30 52199.60 88888.00 2011-03-20 12:46:18.904 079 18320.96 63.23 52199.75 88888.00 2011-03-20 12:46:19.404 079 18320.76 63.18 52199.74 88888.00 2011-03-20 12:46:19.904 079 18320.65 63.13 52199.70 88888.00 2011-03-20 12:46:20.404 079 18320.63 63.12 52199.58 88888.00 2011-03-20 12:46:20.904 079 18320.58 63.12 52199.55 88888.00 2011-03-20 12:46:21.404 079 18320.62 63.10 52199.64 88888.00 2011-03-20 12:46:21.904 079 18320.80 63.11 52199.58 88888.00 2011-03-20 12:46:22.404 079 18320.84 63.11 52199.60 88888.00 2011-03-20 12:46:22.904 079 18320.70 63.06 52199.60 88888.00 2011-03-20 12:46:23.404 079 18320.90 63.04 52199.52 88888.00 2011-03-20 12:46:23.904 079 18321.08 62.99 52199.44 88888.00 2011-03-20 12:46:24.404 079 18320.80 62.96 52199.43 88888.00 2011-03-20 12:46:24.904 079 18320.75 63.01 52199.41 88888.00 2011-03-20 12:46:25.404 079 18320.75 63.04 52199.44 88888.00 2011-03-20 12:46:25.904 079 18320.77 62.97 52199.44 88888.00 2011-03-20 12:46:26.404 079 18320.65 62.79 52199.45 88888.00 2011-03-20 12:46:26.904 079 18320.61 62.77 52199.52 88888.00 2011-03-20 12:46:27.404 079 18320.55 62.86 52199.66 88888.00 2011-03-20 12:46:27.904 079 18320.46 62.91 52199.80 88888.00 2011-03-20 12:46:28.404 079 18320.55 62.99 52199.89 88888.00 2011-03-20 12:46:28.904 079 18320.63 62.99 52199.90 88888.00 2011-03-20 12:46:29.404 079 18320.59 62.96 52199.79 88888.00 2011-03-20 12:46:29.904 079 18320.43 63.01 52199.67 88888.00 2011-03-20 12:46:30.404 079 18320.30 63.08 52199.71 88888.00 2011-03-20 12:46:30.904 079 18320.29 63.06 52199.78 88888.00 2011-03-20 12:46:31.404 079 18320.35 63.11 52199.74 88888.00 2011-03-20 12:46:31.904 079 18320.45 63.12 52199.78 88888.00 2011-03-20 12:46:32.401 079 18320.81 63.13 52199.86 88888.00 2011-03-20 12:46:32.901 079 18320.95 63.14 52199.85 88888.00 2011-03-20 12:46:33.401 079 18320.83 63.19 52199.88 88888.00 2011-03-20 12:46:33.901 079 18320.50 63.19 52199.86 88888.00 2011-03-20 12:46:34.401 079 18320.29 63.16 52199.87 88888.00 2011-03-20 12:46:34.901 079 18320.25 63.13 52199.92 88888.00 2011-03-20 12:46:35.401 079 18320.25 63.28 52199.99 88888.00 2011-03-20 12:46:35.901 079 18320.54 63.30 52200.00 88888.00 2011-03-20 12:46:36.401 079 18320.41 63.30 52199.99 88888.00 2011-03-20 12:46:36.901 079 18320.03 63.28 52199.85 88888.00 2011-03-20 12:46:37.401 079 18319.94 63.30 52199.86 88888.00 2011-03-20 12:46:37.901 079 18319.97 63.38 52199.79 88888.00 2011-03-20 12:46:38.401 079 18320.00 63.39 52199.74 88888.00 2011-03-20 12:46:38.901 079 18319.93 63.40 52199.69 88888.00 2011-03-20 12:46:39.401 079 18320.13 63.37 52199.80 88888.00 2011-03-20 12:46:39.901 079 18320.22 63.38 52199.89 88888.00 2011-03-20 12:46:40.401 079 18320.03 63.32 52199.71 88888.00 2011-03-20 12:46:40.901 079 18319.98 63.38 52199.65 88888.00 2011-03-20 12:46:41.401 079 18320.05 63.41 52199.66 88888.00 2011-03-20 12:46:41.901 079 18320.13 63.44 52199.55 88888.00 2011-03-20 12:46:42.401 079 18320.07 63.45 52199.59 88888.00 2011-03-20 12:46:42.901 079 18320.22 63.41 52199.62 88888.00 2011-03-20 12:46:43.401 079 18320.20 63.45 52199.52 88888.00 2011-03-20 12:46:43.901 079 18320.15 63.40 52199.52 88888.00 2011-03-20 12:46:44.401 079 18320.24 63.31 52199.72 88888.00 2011-03-20 12:46:44.901 079 18320.46 63.26 52199.67 88888.00 2011-03-20 12:46:45.401 079 18320.34 63.25 52199.65 88888.00 2011-03-20 12:46:45.901 079 18320.13 63.29 52199.66 88888.00 2011-03-20 12:46:46.401 079 18319.99 63.33 52199.63 88888.00 2011-03-20 12:46:46.901 079 18320.07 63.33 52199.66 88888.00 2011-03-20 12:46:47.401 079 18320.14 63.40 52199.69 88888.00 2011-03-20 12:46:47.901 079 18320.27 63.37 52199.66 88888.00 2011-03-20 12:46:48.401 079 18320.61 63.36 52199.58 88888.00 2011-03-20 12:46:48.901 079 18320.73 63.38 52199.51 88888.00 2011-03-20 12:46:49.401 079 18320.43 63.38 52199.59 88888.00 2011-03-20 12:46:49.901 079 18320.36 63.33 52199.69 88888.00 2011-03-20 12:46:50.401 079 18320.35 63.27 52199.65 88888.00 2011-03-20 12:46:50.901 079 18320.32 63.31 52199.66 88888.00 2011-03-20 12:46:51.401 079 18320.18 63.31 52199.67 88888.00 2011-03-20 12:46:51.901 079 18320.26 63.28 52199.66 88888.00 2011-03-20 12:46:52.401 079 18320.47 63.31 52199.62 88888.00 2011-03-20 12:46:52.901 079 18320.68 63.23 52199.60 88888.00 2011-03-20 12:46:53.401 079 18320.89 63.23 52199.46 88888.00 2011-03-20 12:46:53.901 079 18321.00 63.24 52199.52 88888.00 2011-03-20 12:46:54.401 079 18320.61 63.21 52199.60 88888.00 2011-03-20 12:46:54.901 079 18320.35 63.14 52199.63 88888.00 2011-03-20 12:46:55.401 079 18320.18 63.05 52199.69 88888.00 2011-03-20 12:46:55.901 079 18320.03 63.02 52199.65 88888.00 2011-03-20 12:46:56.401 079 18320.15 62.93 52199.87 88888.00 2011-03-20 12:46:56.901 079 18320.20 62.95 52199.91 88888.00 2011-03-20 12:46:57.401 079 18320.15 62.99 52199.90 88888.00 2011-03-20 12:46:57.901 079 18320.20 63.00 52199.85 88888.00 2011-03-20 12:46:58.401 079 18320.37 63.01 52199.79 88888.00 2011-03-20 12:46:58.901 079 18320.07 63.07 52199.89 88888.00 2011-03-20 12:46:59.401 079 18319.89 63.24 52199.89 88888.00 2011-03-20 12:46:59.901 079 18319.88 63.29 52199.89 88888.00 2011-03-20 12:47:00.401 079 18319.91 63.25 52199.90 88888.00 2011-03-20 12:47:00.901 079 18319.97 63.26 52199.88 88888.00 2011-03-20 12:47:01.401 079 18319.89 63.30 52199.82 88888.00 2011-03-20 12:47:01.901 079 18319.67 63.30 52199.82 88888.00 2011-03-20 12:47:02.401 079 18319.64 63.30 52199.65 88888.00 2011-03-20 12:47:02.901 079 18319.58 63.25 52199.68 88888.00 2011-03-20 12:47:03.401 079 18319.46 63.32 52199.68 88888.00 2011-03-20 12:47:03.901 079 18319.69 63.42 52199.74 88888.00 2011-03-20 12:47:04.401 079 18319.58 63.47 52199.77 88888.00 2011-03-20 12:47:04.901 079 18319.60 63.53 52199.59 88888.00 2011-03-20 12:47:05.401 079 18319.89 63.53 52199.69 88888.00 2011-03-20 12:47:05.901 079 18319.79 63.59 52199.81 88888.00 2011-03-20 12:47:06.401 079 18319.58 63.63 52199.78 88888.00 2011-03-20 12:47:06.901 079 18319.36 63.71 52199.76 88888.00 2011-03-20 12:47:07.401 079 18319.24 63.70 52199.78 88888.00 2011-03-20 12:47:07.901 079 18319.14 63.69 52199.75 88888.00 2011-03-20 12:47:08.401 079 18319.27 63.72 52199.80 88888.00 2011-03-20 12:47:08.901 079 18319.40 63.79 52199.72 88888.00 2011-03-20 12:47:09.401 079 18319.34 63.73 52199.66 88888.00 2011-03-20 12:47:09.901 079 18319.37 63.73 52199.65 88888.00 2011-03-20 12:47:10.401 079 18319.37 63.75 52199.85 88888.00 2011-03-20 12:47:10.901 079 18319.72 63.78 52199.91 88888.00 2011-03-20 12:47:11.401 079 18319.99 63.79 52199.75 88888.00 2011-03-20 12:47:11.901 079 18319.69 63.74 52199.71 88888.00 2011-03-20 12:47:12.401 079 18319.51 63.77 52199.78 88888.00 2011-03-20 12:47:12.901 079 18319.57 63.80 52199.79 88888.00 2011-03-20 12:47:13.401 079 18319.81 63.89 52199.78 88888.00 2011-03-20 12:47:13.901 079 18319.91 63.88 52199.79 88888.00 2011-03-20 12:47:14.401 079 18319.91 63.86 52199.76 88888.00 2011-03-20 12:47:14.901 079 18319.80 63.82 52199.67 88888.00 2011-03-20 12:47:15.401 079 18319.80 63.84 52199.70 88888.00 2011-03-20 12:47:15.901 079 18319.77 63.82 52199.70 88888.00 2011-03-20 12:47:16.401 079 18320.04 63.77 52199.67 88888.00 2011-03-20 12:47:16.901 079 18320.08 63.77 52199.60 88888.00 2011-03-20 12:47:17.401 079 18319.91 63.76 52199.69 88888.00 2011-03-20 12:47:17.901 079 18319.83 63.76 52199.59 88888.00 2011-03-20 12:47:18.401 079 18319.89 63.70 52199.46 88888.00 2011-03-20 12:47:18.901 079 18320.33 63.62 52199.47 88888.00 2011-03-20 12:47:19.401 079 18320.58 63.64 52199.52 88888.00 2011-03-20 12:47:19.901 079 18320.55 63.65 52199.48 88888.00 2011-03-20 12:47:20.401 079 18320.09 63.67 52199.59 88888.00 2011-03-20 12:47:20.901 079 18319.86 63.71 52199.57 88888.00 2011-03-20 12:47:21.401 079 18319.78 63.75 52199.47 88888.00 2011-03-20 12:47:21.901 079 18319.51 63.71 52199.48 88888.00 2011-03-20 12:47:22.401 079 18319.65 63.67 52199.58 88888.00 2011-03-20 12:47:22.901 079 18319.78 63.54 52199.50 88888.00 2011-03-20 12:47:23.401 079 18319.83 63.37 52199.46 88888.00 2011-03-20 12:47:23.901 079 18319.76 63.52 52199.52 88888.00 2011-03-20 12:47:24.401 079 18319.70 63.76 52199.56 88888.00 2011-03-20 12:47:24.901 079 18319.70 63.95 52199.60 88888.00 2011-03-20 12:47:25.401 079 18319.69 63.95 52199.58 88888.00 2011-03-20 12:47:25.901 079 18319.74 63.94 52199.57 88888.00 2011-03-20 12:47:26.401 079 18320.16 63.88 52199.66 88888.00 2011-03-20 12:47:26.901 079 18320.36 63.95 52199.56 88888.00 2011-03-20 12:47:27.401 079 18320.21 64.02 52199.54 88888.00 2011-03-20 12:47:27.901 079 18320.16 64.06 52199.65 88888.00 2011-03-20 12:47:28.401 079 18320.29 64.07 52199.62 88888.00 2011-03-20 12:47:28.901 079 18319.92 64.12 52199.53 88888.00 2011-03-20 12:47:29.401 079 18319.70 64.13 52199.53 88888.00 2011-03-20 12:47:29.901 079 18319.53 64.14 52199.60 88888.00 2011-03-20 12:47:30.401 079 18319.66 64.11 52199.66 88888.00 2011-03-20 12:47:30.901 079 18319.67 64.18 52199.57 88888.00 2011-03-20 12:47:31.401 079 18319.68 64.29 52199.55 88888.00 2011-03-20 12:47:31.901 079 18319.77 64.32 52199.54 88888.00 2011-03-20 12:47:32.401 079 18319.77 64.37 52199.50 88888.00 2011-03-20 12:47:32.901 079 18319.63 64.35 52199.46 88888.00 2011-03-20 12:47:33.401 079 18319.75 64.32 52199.36 88888.00 2011-03-20 12:47:33.901 079 18319.87 64.36 52199.30 88888.00 2011-03-20 12:47:34.401 079 18320.27 64.38 52199.32 88888.00 2011-03-20 12:47:34.901 079 18320.26 64.40 52199.34 88888.00 2011-03-20 12:47:35.401 079 18320.10 64.29 52199.43 88888.00 2011-03-20 12:47:35.901 079 18320.02 64.30 52199.48 88888.00 2011-03-20 12:47:36.401 079 18319.99 64.33 52199.52 88888.00 2011-03-20 12:47:36.901 079 18320.12 64.31 52199.55 88888.00 2011-03-20 12:47:37.401 079 18320.05 64.32 52199.58 88888.00 2011-03-20 12:47:37.901 079 18320.02 64.38 52199.54 88888.00 2011-03-20 12:47:38.401 079 18320.40 64.45 52199.53 88888.00 2011-03-20 12:47:38.901 079 18320.55 64.39 52199.52 88888.00 2011-03-20 12:47:39.401 079 18320.22 64.37 52199.51 88888.00 2011-03-20 12:47:39.901 079 18320.01 64.34 52199.48 88888.00 2011-03-20 12:47:40.401 079 18319.99 64.34 52199.52 88888.00 2011-03-20 12:47:40.901 079 18320.01 64.29 52199.58 88888.00 2011-03-20 12:47:41.401 079 18320.08 64.31 52199.56 88888.00 2011-03-20 12:47:41.901 079 18320.11 64.33 52199.58 88888.00 2011-03-20 12:47:42.401 079 18320.31 64.31 52199.54 88888.00 2011-03-20 12:47:42.901 079 18320.12 64.31 52199.59 88888.00 2011-03-20 12:47:43.401 079 18320.12 64.33 52199.74 88888.00 2011-03-20 12:47:43.901 079 18319.87 64.35 52199.79 88888.00 2011-03-20 12:47:44.401 079 18319.80 64.23 52199.72 88888.00 2011-03-20 12:47:44.901 079 18319.90 64.21 52199.57 88888.00 2011-03-20 12:47:45.401 079 18319.86 64.21 52199.57 88888.00 2011-03-20 12:47:45.901 079 18319.91 64.12 52199.64 88888.00 2011-03-20 12:47:46.401 079 18320.01 64.10 52199.63 88888.00 2011-03-20 12:47:46.901 079 18320.02 64.23 52199.53 88888.00 2011-03-20 12:47:47.401 079 18320.13 64.27 52199.52 88888.00 2011-03-20 12:47:47.901 079 18319.99 64.18 52199.55 88888.00 2011-03-20 12:47:48.401 079 18319.88 64.20 52199.55 88888.00 2011-03-20 12:47:48.901 079 18319.77 64.23 52199.52 88888.00 2011-03-20 12:47:49.401 079 18319.86 64.22 52199.52 88888.00 2011-03-20 12:47:49.901 079 18319.94 64.22 52199.65 88888.00 2011-03-20 12:47:50.401 079 18319.92 64.27 52199.56 88888.00 2011-03-20 12:47:50.901 079 18320.14 64.30 52199.62 88888.00 2011-03-20 12:47:51.401 079 18320.11 64.27 52199.69 88888.00 2011-03-20 12:47:51.901 079 18319.93 64.19 52199.65 88888.00 2011-03-20 12:47:52.401 079 18319.93 64.23 52199.60 88888.00 2011-03-20 12:47:52.901 079 18319.96 64.22 52199.48 88888.00 2011-03-20 12:47:53.401 079 18320.00 64.19 52199.54 88888.00 2011-03-20 12:47:53.901 079 18320.03 64.18 52199.52 88888.00 2011-03-20 12:47:54.401 079 18320.12 64.08 52199.58 88888.00 2011-03-20 12:47:54.901 079 18320.47 64.09 52199.58 88888.00 2011-03-20 12:47:55.401 079 18320.58 63.99 52199.58 88888.00 2011-03-20 12:47:55.901 079 18320.56 63.98 52199.56 88888.00 2011-03-20 12:47:56.401 079 18320.27 63.99 52199.52 88888.00 2011-03-20 12:47:56.901 079 18320.07 64.04 52199.52 88888.00 2011-03-20 12:47:57.401 079 18320.13 63.98 52199.59 88888.00 2011-03-20 12:47:57.901 079 18320.39 64.00 52199.50 88888.00 2011-03-20 12:47:58.401 079 18320.16 64.01 52199.51 88888.00 2011-03-20 12:47:58.901 079 18320.19 63.93 52199.37 88888.00 2011-03-20 12:47:59.401 079 18320.51 63.88 52199.34 88888.00 2011-03-20 12:47:59.901 079 18320.43 63.86 52199.25 88888.00 2011-03-20 12:48:00.401 079 18320.12 63.77 52199.50 88888.00 2011-03-20 12:48:00.901 079 18320.07 63.73 52199.53 88888.00 2011-03-20 12:48:01.401 079 18320.09 63.76 52199.57 88888.00 2011-03-20 12:48:01.901 079 18320.00 63.85 52199.58 88888.00 2011-03-20 12:48:02.401 079 18320.08 63.77 52199.68 88888.00 2011-03-20 12:48:02.901 079 18320.08 63.67 52199.71 88888.00 2011-03-20 12:48:03.401 079 18320.08 63.59 52199.71 88888.00 2011-03-20 12:48:03.901 079 18320.12 63.58 52199.68 88888.00 2011-03-20 12:48:04.401 079 18319.98 63.57 52199.68 88888.00 2011-03-20 12:48:04.901 079 18319.92 63.56 52199.60 88888.00 2011-03-20 12:48:05.401 079 18319.93 63.60 52199.59 88888.00 2011-03-20 12:48:05.901 079 18319.93 63.59 52199.63 88888.00 2011-03-20 12:48:06.401 079 18320.18 63.56 52199.71 88888.00 2011-03-20 12:48:06.901 079 18320.42 63.51 52199.72 88888.00 2011-03-20 12:48:07.401 079 18320.47 63.57 52199.76 88888.00 2011-03-20 12:48:07.901 079 18320.54 63.58 52199.79 88888.00 2011-03-20 12:48:08.401 079 18320.24 63.45 52199.70 88888.00 2011-03-20 12:48:08.901 079 18319.98 63.52 52199.63 88888.00 2011-03-20 12:48:09.401 079 18319.89 63.51 52199.64 88888.00 2011-03-20 12:48:09.901 079 18320.03 63.42 52199.57 88888.00 2011-03-20 12:48:10.401 079 18319.92 63.37 52199.52 88888.00 2011-03-20 12:48:10.901 079 18319.90 63.39 52199.54 88888.00 2011-03-20 12:48:11.401 079 18320.09 63.37 52199.47 88888.00 2011-03-20 12:48:11.901 079 18320.02 63.44 52199.45 88888.00 2011-03-20 12:48:12.401 079 18320.05 63.39 52199.52 88888.00 2011-03-20 12:48:12.901 079 18320.40 63.31 52199.53 88888.00 2011-03-20 12:48:13.401 079 18320.23 63.23 52199.53 88888.00 2011-03-20 12:48:13.901 079 18319.96 63.13 52199.54 88888.00 2011-03-20 12:48:14.401 079 18319.93 63.09 52199.55 88888.00 2011-03-20 12:48:14.901 079 18319.99 63.11 52199.54 88888.00 2011-03-20 12:48:15.401 079 18320.01 63.11 52199.53 88888.00 2011-03-20 12:48:15.901 079 18320.01 63.08 52199.55 88888.00 2011-03-20 12:48:16.401 079 18320.09 63.06 52199.66 88888.00 2011-03-20 12:48:16.901 079 18320.37 63.04 52199.58 88888.00 2011-03-20 12:48:17.401 079 18320.21 63.00 52199.59 88888.00 2011-03-20 12:48:17.901 079 18320.20 62.99 52199.75 88888.00 2011-03-20 12:48:18.401 079 18320.07 63.00 52199.70 88888.00 2011-03-20 12:48:18.901 079 18319.81 62.98 52199.63 88888.00 2011-03-20 12:48:19.401 079 18319.76 62.93 52199.62 88888.00 2011-03-20 12:48:19.901 079 18319.60 62.84 52199.63 88888.00 2011-03-20 12:48:20.401 079 18319.76 62.90 52199.69 88888.00 2011-03-20 12:48:20.901 079 18320.03 62.87 52199.66 88888.00 2011-03-20 12:48:21.401 079 18319.99 62.85 52199.70 88888.00 2011-03-20 12:48:21.901 079 18319.60 62.77 52199.72 88888.00 2011-03-20 12:48:22.401 079 18319.49 62.81 52199.77 88888.00 2011-03-20 12:48:22.901 079 18319.79 62.84 52199.78 88888.00 2011-03-20 12:48:23.401 079 18319.60 62.84 52199.68 88888.00 2011-03-20 12:48:23.901 079 18319.48 62.82 52199.75 88888.00 2011-03-20 12:48:24.401 079 18319.50 62.85 52199.75 88888.00 2011-03-20 12:48:24.901 079 18319.42 62.75 52199.62 88888.00 2011-03-20 12:48:25.401 079 18319.53 62.67 52199.58 88888.00 2011-03-20 12:48:25.901 079 18319.56 62.61 52199.76 88888.00 2011-03-20 12:48:26.401 079 18319.78 62.66 52199.85 88888.00 2011-03-20 12:48:26.901 079 18319.83 62.70 52199.87 88888.00 2011-03-20 12:48:27.401 079 18319.85 62.69 52200.02 88888.00 2011-03-20 12:48:27.901 079 18319.53 62.64 52199.99 88888.00 2011-03-20 12:48:28.401 079 18319.28 62.70 52199.90 88888.00 2011-03-20 12:48:28.901 079 18319.25 62.56 52199.75 88888.00 2011-03-20 12:48:29.401 079 18319.29 62.47 52199.78 88888.00 2011-03-20 12:48:29.901 079 18319.34 62.43 52199.67 88888.00 2011-03-20 12:48:30.401 079 18319.39 62.40 52199.71 88888.00 2011-03-20 12:48:30.901 079 18319.53 62.36 52199.63 88888.00 2011-03-20 12:48:31.401 079 18319.55 62.30 52199.53 88888.00 2011-03-20 12:48:31.901 079 18319.85 62.32 52199.52 88888.00 2011-03-20 12:48:32.401 079 18320.00 62.28 52199.47 88888.00 2011-03-20 12:48:32.901 079 18319.75 62.32 52199.53 88888.00 2011-03-20 12:48:33.401 079 18319.36 62.36 52199.54 88888.00 2011-03-20 12:48:33.901 079 18319.39 62.33 52199.54 88888.00 2011-03-20 12:48:34.401 079 18319.47 62.36 52199.50 88888.00 2011-03-20 12:48:34.901 079 18319.21 62.32 52199.53 88888.00 2011-03-20 12:48:35.401 079 18319.56 62.26 52199.53 88888.00 2011-03-20 12:48:35.901 079 18319.98 62.24 52199.46 88888.00 2011-03-20 12:48:36.401 079 18319.99 62.24 52199.46 88888.00 2011-03-20 12:48:36.901 079 18319.63 62.14 52199.52 88888.00 2011-03-20 12:48:37.401 079 18319.51 62.13 52199.52 88888.00 2011-03-20 12:48:37.901 079 18319.43 62.13 52199.64 88888.00 2011-03-20 12:48:38.401 079 18319.40 62.16 52199.66 88888.00 2011-03-20 12:48:38.901 079 18319.28 62.15 52199.65 88888.00 2011-03-20 12:48:39.401 079 18319.40 62.09 52199.69 88888.00 2011-03-20 12:48:39.901 079 18319.44 62.14 52199.75 88888.00 2011-03-20 12:48:40.401 079 18319.38 62.19 52199.81 88888.00 2011-03-20 12:48:40.901 079 18319.37 62.16 52199.76 88888.00 2011-03-20 12:48:41.401 079 18319.45 62.13 52199.67 88888.00 2011-03-20 12:48:41.901 079 18319.39 62.12 52199.67 88888.00 2011-03-20 12:48:42.401 079 18319.31 62.08 52199.76 88888.00 2011-03-20 12:48:42.901 079 18319.44 62.10 52199.75 88888.00 2011-03-20 12:48:43.401 079 18319.45 62.12 52199.74 88888.00 2011-03-20 12:48:43.901 079 18319.50 62.12 52199.78 88888.00 2011-03-20 12:48:44.401 079 18319.44 62.10 52199.67 88888.00 2011-03-20 12:48:44.901 079 18319.40 62.12 52199.63 88888.00 2011-03-20 12:48:45.401 079 18319.48 62.08 52199.69 88888.00 2011-03-20 12:48:45.901 079 18319.66 62.08 52199.69 88888.00 2011-03-20 12:48:46.401 079 18319.70 61.99 52199.60 88888.00 2011-03-20 12:48:46.901 079 18319.63 62.00 52199.58 88888.00 2011-03-20 12:48:47.401 079 18319.58 62.03 52199.57 88888.00 2011-03-20 12:48:47.901 079 18319.91 62.06 52199.71 88888.00 2011-03-20 12:48:48.401 079 18320.05 62.07 52199.71 88888.00 2011-03-20 12:48:48.901 079 18319.68 62.07 52199.64 88888.00 2011-03-20 12:48:49.401 079 18319.49 62.11 52199.59 88888.00 2011-03-20 12:48:49.901 079 18319.45 62.19 52199.70 88888.00 2011-03-20 12:48:50.401 079 18319.43 62.20 52199.68 88888.00 2011-03-20 12:48:50.901 079 18319.37 62.19 52199.78 88888.00 2011-03-20 12:48:51.401 079 18319.31 62.19 52199.81 88888.00 2011-03-20 12:48:51.901 079 18319.28 62.10 52199.80 88888.00 2011-03-20 12:48:52.401 079 18319.39 62.16 52199.87 88888.00 2011-03-20 12:48:52.901 079 18319.24 62.19 52199.89 88888.00 2011-03-20 12:48:53.401 079 18319.21 62.14 52199.87 88888.00 2011-03-20 12:48:53.901 079 18319.29 62.14 52199.70 88888.00 2011-03-20 12:48:54.401 079 18319.18 62.14 52199.64 88888.00 2011-03-20 12:48:54.901 079 18319.18 62.18 52199.67 88888.00 2011-03-20 12:48:55.401 079 18319.09 62.19 52199.77 88888.00 2011-03-20 12:48:55.901 079 18318.96 62.18 52199.71 88888.00 2011-03-20 12:48:56.401 079 18318.92 62.23 52199.66 88888.00 2011-03-20 12:48:56.901 079 18318.85 62.24 52199.63 88888.00 2011-03-20 12:48:57.401 079 18318.78 62.16 52199.76 88888.00 2011-03-20 12:48:57.901 079 18318.73 62.22 52199.86 88888.00 2011-03-20 12:48:58.401 079 18318.62 62.29 52199.80 88888.00 2011-03-20 12:48:58.901 079 18318.66 62.30 52199.67 88888.00 2011-03-20 12:48:59.401 079 18318.72 62.27 52199.62 88888.00 2011-03-20 12:48:59.901 079 18318.72 62.23 52199.64 88888.00 2011-03-20 12:49:00.401 079 18318.70 62.22 52199.64 88888.00 2011-03-20 12:49:00.901 079 18318.77 62.20 52199.60 88888.00 2011-03-20 12:49:01.401 079 18318.92 62.14 52199.77 88888.00 2011-03-20 12:49:01.901 079 18319.05 62.10 52199.74 88888.00 2011-03-20 12:49:02.401 079 18319.05 62.10 52199.66 88888.00 2011-03-20 12:49:02.901 079 18319.39 62.00 52199.58 88888.00 2011-03-20 12:49:03.401 079 18319.43 61.93 52199.53 88888.00 2011-03-20 12:49:03.901 079 18319.06 61.82 52199.52 88888.00 2011-03-20 12:49:04.401 079 18319.33 61.84 52199.42 88888.00 2011-03-20 12:49:04.901 079 18319.61 61.71 52199.52 88888.00 2011-03-20 12:49:05.401 079 18319.69 61.57 52199.51 88888.00 2011-03-20 12:49:05.901 079 18319.78 61.48 52199.57 88888.00 2011-03-20 12:49:06.401 079 18319.50 61.44 52199.48 88888.00 2011-03-20 12:49:06.901 079 18319.44 61.39 52199.48 88888.00 2011-03-20 12:49:07.401 079 18319.49 61.28 52199.46 88888.00 2011-03-20 12:49:07.901 079 18319.51 61.09 52199.46 88888.00 2011-03-20 12:49:08.401 079 18319.58 61.05 52199.51 88888.00 2011-03-20 12:49:08.901 079 18319.67 61.01 52199.43 88888.00 2011-03-20 12:49:09.401 079 18319.64 60.96 52199.43 88888.00 2011-03-20 12:49:09.901 079 18319.68 60.82 52199.39 88888.00 2011-03-20 12:49:10.401 079 18319.76 60.75 52199.43 88888.00 2011-03-20 12:49:10.901 079 18319.89 60.74 52199.52 88888.00 2011-03-20 12:49:11.401 079 18319.88 60.73 52199.57 88888.00 2011-03-20 12:49:11.901 079 18319.85 60.81 52199.46 88888.00 2011-03-20 12:49:12.401 079 18319.97 60.82 52199.41 88888.00 2011-03-20 12:49:12.901 079 18320.22 60.71 52199.52 88888.00 2011-03-20 12:49:13.401 079 18320.42 60.67 52199.57 88888.00 2011-03-20 12:49:13.901 079 18320.41 60.64 52199.56 88888.00 2011-03-20 12:49:14.401 079 18320.23 60.61 52199.39 88888.00 2011-03-20 12:49:14.901 079 18319.92 60.58 52199.29 88888.00 2011-03-20 12:49:15.401 079 18319.77 60.58 52199.36 88888.00 2011-03-20 12:49:15.901 079 18319.80 60.64 52199.34 88888.00 2011-03-20 12:49:16.401 079 18319.83 60.61 52199.33 88888.00 2011-03-20 12:49:16.901 079 18319.87 60.61 52199.45 88888.00 2011-03-20 12:49:17.401 079 18319.80 60.72 52199.44 88888.00 2011-03-20 12:49:17.901 079 18319.70 60.79 52199.39 88888.00 2011-03-20 12:49:18.401 079 18319.68 60.87 52199.40 88888.00 2011-03-20 12:49:18.901 079 18319.66 60.92 52199.43 88888.00 2011-03-20 12:49:19.401 079 18319.63 60.91 52199.42 88888.00 2011-03-20 12:49:19.901 079 18319.63 60.91 52199.40 88888.00 2011-03-20 12:49:20.401 079 18319.57 60.90 52199.47 88888.00 2011-03-20 12:49:20.901 079 18319.65 60.96 52199.50 88888.00 2011-03-20 12:49:21.401 079 18319.74 60.98 52199.43 88888.00 2011-03-20 12:49:21.901 079 18319.85 60.87 52199.40 88888.00 2011-03-20 12:49:22.401 079 18320.11 60.82 52199.28 88888.00 2011-03-20 12:49:22.901 079 18320.07 60.89 52199.29 88888.00 2011-03-20 12:49:23.401 079 18319.93 60.98 52199.39 88888.00 2011-03-20 12:49:23.901 079 18319.92 61.00 52199.41 88888.00 2011-03-20 12:49:24.401 079 18319.98 60.96 52199.41 88888.00 2011-03-20 12:49:24.901 079 18319.81 60.87 52199.31 88888.00 2011-03-20 12:49:25.401 079 18319.85 60.88 52199.40 88888.00 2011-03-20 12:49:25.901 079 18319.92 60.86 52199.53 88888.00 2011-03-20 12:49:26.401 079 18320.02 60.85 52199.44 88888.00 2011-03-20 12:49:26.901 079 18320.18 60.86 52199.48 88888.00 2011-03-20 12:49:27.401 079 18320.55 60.90 52199.42 88888.00 2011-03-20 12:49:27.901 079 18320.81 60.86 52199.43 88888.00 2011-03-20 12:49:28.401 079 18320.97 60.86 52199.36 88888.00 2011-03-20 12:49:28.901 079 18320.57 60.81 52199.44 88888.00 2011-03-20 12:49:29.401 079 18320.43 60.85 52199.44 88888.00 2011-03-20 12:49:29.901 079 18320.46 60.77 52199.34 88888.00 2011-03-20 12:49:30.401 079 18320.43 60.72 52199.34 88888.00 2011-03-20 12:49:30.901 079 18320.68 60.64 52199.32 88888.00 2011-03-20 12:49:31.401 079 18321.02 60.66 52199.39 88888.00 2011-03-20 12:49:31.901 079 18321.05 60.63 52199.42 88888.00 2011-03-20 12:49:32.401 079 18321.06 60.57 52199.43 88888.00 2011-03-20 12:49:32.901 079 18321.08 60.57 52199.37 88888.00 2011-03-20 12:49:33.401 079 18321.12 60.61 52199.24 88888.00 2011-03-20 12:49:33.901 079 18321.12 60.60 52199.23 88888.00 2011-03-20 12:49:34.401 079 18320.96 60.56 52199.33 88888.00 2011-03-20 12:49:34.901 079 18320.96 60.49 52199.32 88888.00 2011-03-20 12:49:35.401 079 18320.98 60.53 52199.34 88888.00 2011-03-20 12:49:35.901 079 18320.97 60.58 52199.34 88888.00 2011-03-20 12:49:36.401 079 18321.05 60.57 52199.36 88888.00 2011-03-20 12:49:36.901 079 18321.10 60.57 52199.41 88888.00 2011-03-20 12:49:37.401 079 18321.09 60.46 52199.56 88888.00 2011-03-20 12:49:37.901 079 18321.09 60.41 52199.64 88888.00 2011-03-20 12:49:38.401 079 18321.08 60.45 52199.57 88888.00 2011-03-20 12:49:38.901 079 18321.10 60.43 52199.55 88888.00 2011-03-20 12:49:39.401 079 18321.16 60.38 52199.58 88888.00 2011-03-20 12:49:39.901 079 18321.05 60.41 52199.67 88888.00 2011-03-20 12:49:40.401 079 18321.00 60.41 52199.74 88888.00 2011-03-20 12:49:40.901 079 18320.98 60.47 52199.65 88888.00 2011-03-20 12:49:41.401 079 18321.06 60.47 52199.56 88888.00 2011-03-20 12:49:41.901 079 18321.17 60.40 52199.55 88888.00 2011-03-20 12:49:42.401 079 18321.07 60.34 52199.63 88888.00 2011-03-20 12:49:42.901 079 18321.07 60.36 52199.67 88888.00 2011-03-20 12:49:43.401 079 18321.13 60.42 52199.68 88888.00 2011-03-20 12:49:43.901 079 18321.11 60.46 52199.53 88888.00 2011-03-20 12:49:44.401 079 18321.13 60.43 52199.39 88888.00 2011-03-20 12:49:44.901 079 18321.16 60.44 52199.33 88888.00 2011-03-20 12:49:45.401 079 18321.15 60.40 52199.48 88888.00 2011-03-20 12:49:45.901 079 18321.17 60.32 52199.47 88888.00 2011-03-20 12:49:46.401 079 18321.38 60.32 52199.41 88888.00 2011-03-20 12:49:46.901 079 18321.40 60.26 52199.45 88888.00 2011-03-20 12:49:47.401 079 18321.29 60.30 52199.47 88888.00 2011-03-20 12:49:47.901 079 18321.23 60.29 52199.48 88888.00 2011-03-20 12:49:48.401 079 18321.18 60.30 52199.40 88888.00 2011-03-20 12:49:48.901 079 18321.33 60.40 52199.42 88888.00 2011-03-20 12:49:49.401 079 18321.29 60.38 52199.44 88888.00 2011-03-20 12:49:49.901 079 18321.39 60.43 52199.43 88888.00 2011-03-20 12:49:50.401 079 18321.42 60.42 52199.34 88888.00 2011-03-20 12:49:50.901 079 18321.39 60.40 52199.37 88888.00 2011-03-20 12:49:51.401 079 18321.43 60.45 52199.42 88888.00 2011-03-20 12:49:51.901 079 18321.40 60.52 52199.40 88888.00 2011-03-20 12:49:52.401 079 18321.26 60.61 52199.36 88888.00 2011-03-20 12:49:52.901 079 18321.20 60.63 52199.35 88888.00 2011-03-20 12:49:53.401 079 18321.21 60.58 52199.39 88888.00 2011-03-20 12:49:53.901 079 18321.19 60.58 52199.48 88888.00 2011-03-20 12:49:54.401 079 18321.15 60.60 52199.46 88888.00 2011-03-20 12:49:54.901 079 18321.09 60.55 52199.52 88888.00 2011-03-20 12:49:55.401 079 18321.15 60.59 52199.63 88888.00 2011-03-20 12:49:55.901 079 18321.24 60.66 52199.66 88888.00 2011-03-20 12:49:56.401 079 18321.21 60.81 52199.67 88888.00 2011-03-20 12:49:56.901 079 18321.16 60.91 52199.62 88888.00 2011-03-20 12:49:57.401 079 18321.05 60.86 52199.56 88888.00 2011-03-20 12:49:57.901 079 18320.97 60.88 52199.57 88888.00 2011-03-20 12:49:58.401 079 18320.98 60.87 52199.54 88888.00 2011-03-20 12:49:58.901 079 18320.97 60.89 52199.47 88888.00 2011-03-20 12:49:59.401 079 18321.10 60.93 52199.43 88888.00 2011-03-20 12:49:59.901 079 18321.16 60.94 52199.47 88888.00 2011-03-20 12:50:00.401 079 18321.09 60.94 52199.52 88888.00 2011-03-20 12:50:00.901 079 18321.23 60.95 52199.56 88888.00 2011-03-20 12:50:01.401 079 18321.16 61.02 52199.46 88888.00 2011-03-20 12:50:01.901 079 18321.06 61.01 52199.46 88888.00 2011-03-20 12:50:02.401 079 18321.17 60.92 52199.52 88888.00 2011-03-20 12:50:02.901 079 18321.16 60.98 52199.59 88888.00 2011-03-20 12:50:03.401 079 18321.08 60.99 52199.66 88888.00 2011-03-20 12:50:03.901 079 18321.07 60.87 52199.56 88888.00 2011-03-20 12:50:04.401 079 18321.10 60.72 52199.52 88888.00 2011-03-20 12:50:04.901 079 18321.17 60.71 52199.66 88888.00 2011-03-20 12:50:05.401 079 18321.17 60.89 52199.80 88888.00 2011-03-20 12:50:05.901 079 18321.22 61.01 52199.79 88888.00 2011-03-20 12:50:06.401 079 18321.16 60.98 52199.77 88888.00 2011-03-20 12:50:06.901 079 18321.13 60.91 52199.74 88888.00 2011-03-20 12:50:07.401 079 18320.95 60.81 52199.74 88888.00 2011-03-20 12:50:07.901 079 18321.00 60.78 52199.69 88888.00 2011-03-20 12:50:08.401 079 18321.23 60.78 52199.54 88888.00 2011-03-20 12:50:08.901 079 18321.26 60.84 52199.52 88888.00 2011-03-20 12:50:09.401 079 18321.29 60.79 52199.51 88888.00 2011-03-20 12:50:09.901 079 18321.35 60.78 52199.60 88888.00 2011-03-20 12:50:10.401 079 18321.24 60.80 52199.60 88888.00 2011-03-20 12:50:10.901 079 18321.31 60.74 52199.54 88888.00 2011-03-20 12:50:11.401 079 18321.44 60.73 52199.54 88888.00 2011-03-20 12:50:11.901 079 18321.45 60.66 52199.70 88888.00 2011-03-20 12:50:12.401 079 18321.52 60.58 52199.85 88888.00 2011-03-20 12:50:12.901 079 18321.62 60.59 52199.67 88888.00 2011-03-20 12:50:13.401 079 18321.65 60.51 52199.59 88888.00 2011-03-20 12:50:13.901 079 18321.65 60.47 52199.67 88888.00 2011-03-20 12:50:14.401 079 18321.64 60.41 52199.62 88888.00 2011-03-20 12:50:14.901 079 18321.73 60.43 52199.56 88888.00 2011-03-20 12:50:15.401 079 18321.76 60.46 52199.54 88888.00 2011-03-20 12:50:15.901 079 18321.95 60.47 52199.53 88888.00 2011-03-20 12:50:16.401 079 18322.07 60.41 52199.45 88888.00 2011-03-20 12:50:16.901 079 18322.03 60.39 52199.43 88888.00 2011-03-20 12:50:17.401 079 18322.09 60.29 52199.59 88888.00 2011-03-20 12:50:17.901 079 18322.06 60.23 52199.56 88888.00 2011-03-20 12:50:18.401 079 18322.15 60.20 52199.54 88888.00 2011-03-20 12:50:18.901 079 18322.13 60.16 52199.60 88888.00 2011-03-20 12:50:19.401 079 18322.00 60.13 52199.67 88888.00 2011-03-20 12:50:19.901 079 18321.98 60.16 52199.70 88888.00 2011-03-20 12:50:20.401 079 18321.84 60.16 52199.69 88888.00 2011-03-20 12:50:20.901 079 18321.83 60.11 52199.57 88888.00 2011-03-20 12:50:21.401 079 18321.87 60.12 52199.45 88888.00 2011-03-20 12:50:21.901 079 18321.98 60.18 52199.52 88888.00 2011-03-20 12:50:22.401 079 18321.94 60.25 52199.58 88888.00 2011-03-20 12:50:22.901 079 18321.82 60.28 52199.62 88888.00 2011-03-20 12:50:23.401 079 18321.82 60.28 52199.64 88888.00 2011-03-20 12:50:23.901 079 18321.73 60.30 52199.64 88888.00 2011-03-20 12:50:24.401 079 18321.64 60.35 52199.77 88888.00 2011-03-20 12:50:24.901 079 18321.64 60.38 52199.83 88888.00 2011-03-20 12:50:25.401 079 18321.63 60.36 52199.91 88888.00 2011-03-20 12:50:25.901 079 18321.63 60.41 52199.91 88888.00 2011-03-20 12:50:26.401 079 18321.64 60.42 52199.85 88888.00 2011-03-20 12:50:26.901 079 18321.55 60.40 52199.82 88888.00 2011-03-20 12:50:27.401 079 18321.51 60.47 52199.83 88888.00 2011-03-20 12:50:27.901 079 18321.49 60.49 52199.90 88888.00 2011-03-20 12:50:28.401 079 18321.49 60.51 52199.88 88888.00 2011-03-20 12:50:28.901 079 18321.44 60.56 52199.86 88888.00 2011-03-20 12:50:29.401 079 18321.43 60.64 52199.77 88888.00 2011-03-20 12:50:29.901 079 18321.53 60.62 52199.78 88888.00 2011-03-20 12:50:30.401 079 18321.57 60.61 52199.86 88888.00 2011-03-20 12:50:30.901 079 18321.54 60.62 52199.80 88888.00 2011-03-20 12:50:31.401 079 18321.50 60.47 52199.76 88888.00 2011-03-20 12:50:31.901 079 18321.53 60.36 52199.76 88888.00 2011-03-20 12:50:32.401 079 18321.52 60.38 52199.72 88888.00 2011-03-20 12:50:32.901 079 18321.53 60.34 52199.69 88888.00 2011-03-20 12:50:33.401 079 18321.62 60.32 52199.68 88888.00 2011-03-20 12:50:33.901 079 18321.59 60.33 52199.68 88888.00 2011-03-20 12:50:34.401 079 18321.78 60.27 52199.64 88888.00 2011-03-20 12:50:34.901 079 18321.75 60.21 52199.79 88888.00 2011-03-20 12:50:35.401 079 18321.35 60.13 52199.75 88888.00 2011-03-20 12:50:35.901 079 18321.18 60.07 52199.72 88888.00 2011-03-20 12:50:36.401 079 18321.20 60.05 52199.65 88888.00 2011-03-20 12:50:36.901 079 18321.23 60.07 52199.65 88888.00 2011-03-20 12:50:37.401 079 18321.27 59.94 52199.65 88888.00 2011-03-20 12:50:37.901 079 18321.30 59.86 52199.65 88888.00 2011-03-20 12:50:38.401 079 18321.31 59.93 52199.59 88888.00 2011-03-20 12:50:38.901 079 18321.61 59.86 52199.56 88888.00 2011-03-20 12:50:39.401 079 18321.68 59.82 52199.60 88888.00 2011-03-20 12:50:39.901 079 18321.50 59.84 52199.56 88888.00 2011-03-20 12:50:40.401 079 18321.60 59.85 52199.56 88888.00 2011-03-20 12:50:40.901 079 18321.72 59.91 52199.60 88888.00 2011-03-20 12:50:41.401 079 18321.63 59.92 52199.68 88888.00 2011-03-20 12:50:41.901 079 18321.45 59.97 52199.66 88888.00 2011-03-20 12:50:42.401 079 18321.46 59.99 52199.58 88888.00 2011-03-20 12:50:42.901 079 18321.49 60.00 52199.60 88888.00 2011-03-20 12:50:43.401 079 18321.60 60.09 52199.68 88888.00 2011-03-20 12:50:43.901 079 18321.53 60.16 52199.65 88888.00 2011-03-20 12:50:44.401 079 18321.49 60.15 52199.66 88888.00 2011-03-20 12:50:44.901 079 18321.60 60.23 52199.63 88888.00 2011-03-20 12:50:45.401 079 18321.52 60.22 52199.59 88888.00 2011-03-20 12:50:45.901 079 18321.41 60.26 52199.57 88888.00 2011-03-20 12:50:46.401 079 18321.37 60.34 52199.50 88888.00 2011-03-20 12:50:46.901 079 18321.43 60.43 52199.44 88888.00 2011-03-20 12:50:47.401 079 18321.40 60.45 52199.39 88888.00 2011-03-20 12:50:47.901 079 18321.74 60.47 52199.50 88888.00 2011-03-20 12:50:48.401 079 18322.04 60.57 52199.43 88888.00 2011-03-20 12:50:48.901 079 18322.04 60.53 52199.48 88888.00 2011-03-20 12:50:49.401 079 18321.87 60.49 52199.57 88888.00 2011-03-20 12:50:49.901 079 18321.73 60.58 52199.56 88888.00 2011-03-20 12:50:50.401 079 18321.97 60.56 52199.62 88888.00 2011-03-20 12:50:50.901 079 18322.08 60.58 52199.67 88888.00 2011-03-20 12:50:51.401 079 18322.16 60.62 52199.67 88888.00 2011-03-20 12:50:51.901 079 18322.19 60.66 52199.66 88888.00 2011-03-20 12:50:52.401 079 18322.00 60.72 52199.69 88888.00 2011-03-20 12:50:52.901 079 18321.84 60.77 52199.66 88888.00 2011-03-20 12:50:53.401 079 18321.89 60.61 52199.64 88888.00 2011-03-20 12:50:53.901 079 18321.65 60.42 52199.69 88888.00 2011-03-20 12:50:54.401 079 18321.62 60.57 52199.67 88888.00 2011-03-20 12:50:54.901 079 18321.75 60.65 52199.69 88888.00 2011-03-20 12:50:55.401 079 18321.66 60.61 52199.80 88888.00 2011-03-20 12:50:55.901 079 18321.64 60.61 52199.80 88888.00 2011-03-20 12:50:56.401 079 18321.74 60.69 52199.82 88888.00 2011-03-20 12:50:56.901 079 18321.67 60.72 52199.79 88888.00 2011-03-20 12:50:57.401 079 18321.65 60.70 52199.80 88888.00 2011-03-20 12:50:57.901 079 18322.04 60.67 52199.83 88888.00 2011-03-20 12:50:58.401 079 18322.20 60.66 52199.86 88888.00 2011-03-20 12:50:58.901 079 18321.98 60.68 52199.94 88888.00 2011-03-20 12:50:59.401 079 18322.20 60.70 52199.85 88888.00 2011-03-20 12:50:59.901 079 18322.05 60.67 52199.83 88888.00 2011-03-20 12:51:00.401 079 18321.73 60.69 52199.72 88888.00 2011-03-20 12:51:00.901 079 18322.04 60.65 52199.63 88888.00 2011-03-20 12:51:01.401 079 18322.30 60.61 52199.81 88888.00 2011-03-20 12:51:01.901 079 18322.19 60.55 52199.82 88888.00 2011-03-20 12:51:02.401 079 18321.94 60.53 52199.74 88888.00 2011-03-20 12:51:02.901 079 18321.83 60.47 52199.70 88888.00 2011-03-20 12:51:03.401 079 18321.87 60.45 52199.69 88888.00 2011-03-20 12:51:03.901 079 18321.73 60.51 52199.63 88888.00 2011-03-20 12:51:04.401 079 18321.63 60.46 52199.70 88888.00 2011-03-20 12:51:04.901 079 18321.55 60.37 52199.81 88888.00 2011-03-20 12:51:05.401 079 18321.51 60.27 52199.72 88888.00 2011-03-20 12:51:05.901 079 18321.53 60.29 52199.68 88888.00 2011-03-20 12:51:06.401 079 18321.62 60.28 52199.92 88888.00 2011-03-20 12:51:06.901 079 18321.87 60.19 52199.79 88888.00 2011-03-20 12:51:07.401 079 18321.73 60.07 52199.81 88888.00 2011-03-20 12:51:07.901 079 18321.75 60.06 52199.72 88888.00 2011-03-20 12:51:08.401 079 18321.72 60.07 52199.71 88888.00 2011-03-20 12:51:08.901 079 18321.88 60.08 52199.71 88888.00 2011-03-20 12:51:09.401 079 18322.04 60.02 52199.67 88888.00 2011-03-20 12:51:09.901 079 18321.87 59.89 52199.71 88888.00 2011-03-20 12:51:10.401 079 18321.76 59.78 52199.65 88888.00 2011-03-20 12:51:10.901 079 18321.98 59.74 52199.58 88888.00 2011-03-20 12:51:11.401 079 18322.09 59.71 52199.43 88888.00 2011-03-20 12:51:11.901 079 18322.33 59.74 52199.42 88888.00 2011-03-20 12:51:12.401 079 18322.48 59.71 52199.42 88888.00 2011-03-20 12:51:12.901 079 18322.67 59.79 52199.40 88888.00 2011-03-20 12:51:13.401 079 18322.71 59.82 52199.43 88888.00 2011-03-20 12:51:13.901 079 18322.69 59.75 52199.63 88888.00 2011-03-20 12:51:14.401 079 18322.24 59.80 52199.56 88888.00 2011-03-20 12:51:14.901 079 18322.14 59.86 52199.43 88888.00 2011-03-20 12:51:15.401 079 18322.17 59.91 52199.41 88888.00 2011-03-20 12:51:15.901 079 18322.24 59.93 52199.35 88888.00 2011-03-20 12:51:16.401 079 18322.21 59.95 52199.41 88888.00 2011-03-20 12:51:16.901 079 18322.20 59.94 52199.44 88888.00 2011-03-20 12:51:17.401 079 18322.17 59.89 52199.47 88888.00 2011-03-20 12:51:17.901 079 18322.19 59.89 52199.40 88888.00 2011-03-20 12:51:18.401 079 18322.37 60.03 52199.39 88888.00 2011-03-20 12:51:18.901 079 18322.30 60.05 52199.41 88888.00 2011-03-20 12:51:19.401 079 18322.31 60.01 52199.31 88888.00 2011-03-20 12:51:19.901 079 18322.40 60.11 52199.28 88888.00 2011-03-20 12:51:20.401 079 18322.60 60.18 52199.51 88888.00 2011-03-20 12:51:20.901 079 18322.40 60.24 52199.60 88888.00 2011-03-20 12:51:21.401 079 18322.70 60.32 52199.56 88888.00 2011-03-20 12:51:21.901 079 18322.76 60.37 52199.50 88888.00 2011-03-20 12:51:22.401 079 18322.52 60.39 52199.43 88888.00 2011-03-20 12:51:22.901 079 18322.63 60.27 52199.60 88888.00 2011-03-20 12:51:23.401 079 18322.87 60.43 52199.58 88888.00 2011-03-20 12:51:23.901 079 18322.90 60.52 52199.48 88888.00 2011-03-20 12:51:24.401 079 18322.79 60.53 52199.43 88888.00 2011-03-20 12:51:24.901 079 18322.51 60.51 52199.43 88888.00 2011-03-20 12:51:25.401 079 18322.48 60.51 52199.44 88888.00 2011-03-20 12:51:25.901 079 18322.71 60.52 52199.50 88888.00 2011-03-20 12:51:26.401 079 18322.95 60.57 52199.50 88888.00 2011-03-20 12:51:26.901 079 18322.73 60.53 52199.43 88888.00 2011-03-20 12:51:27.401 079 18322.90 60.44 52199.47 88888.00 2011-03-20 12:51:27.901 079 18322.74 60.41 52199.55 88888.00 2011-03-20 12:51:28.401 079 18322.74 60.43 52199.68 88888.00 2011-03-20 12:51:28.901 079 18323.03 60.44 52199.72 88888.00 2011-03-20 12:51:29.401 079 18322.96 60.41 52199.68 88888.00 2011-03-20 12:51:29.901 079 18322.93 60.33 52199.56 88888.00 2011-03-20 12:51:30.401 079 18323.00 60.34 52199.54 88888.00 2011-03-20 12:51:30.901 079 18322.68 60.36 52199.57 88888.00 2011-03-20 12:51:31.401 079 18322.53 60.34 52199.57 88888.00 2011-03-20 12:51:31.901 079 18322.72 60.37 52199.58 88888.00 2011-03-20 12:51:32.401 079 18322.71 60.38 52199.57 88888.00 2011-03-20 12:51:32.901 079 18322.63 60.39 52199.57 88888.00 2011-03-20 12:51:33.401 079 18322.63 60.42 52199.60 88888.00 2011-03-20 12:51:33.901 079 18322.70 60.33 52199.72 88888.00 2011-03-20 12:51:34.401 079 18322.85 60.31 52199.74 88888.00 2011-03-20 12:51:34.901 079 18322.74 60.30 52199.67 88888.00 2011-03-20 12:51:35.401 079 18322.83 60.32 52199.69 88888.00 2011-03-20 12:51:35.901 079 18322.95 60.35 52199.62 88888.00 2011-03-20 12:51:36.401 079 18322.95 60.27 52199.78 88888.00 2011-03-20 12:51:36.901 079 18322.84 60.23 52199.88 88888.00 2011-03-20 12:51:37.401 079 18322.80 60.24 52199.87 88888.00 2011-03-20 12:51:37.901 079 18322.71 60.25 52199.81 88888.00 2011-03-20 12:51:38.401 079 18322.83 60.29 52199.82 88888.00 2011-03-20 12:51:38.901 079 18322.84 60.40 52199.79 88888.00 2011-03-20 12:51:39.401 079 18322.85 60.42 52199.76 88888.00 2011-03-20 12:51:39.901 079 18322.75 60.45 52199.74 88888.00 2011-03-20 12:51:40.401 079 18322.71 60.40 52199.70 88888.00 2011-03-20 12:51:40.901 079 18322.73 60.32 52199.66 88888.00 2011-03-20 12:51:41.401 079 18322.64 60.31 52199.60 88888.00 2011-03-20 12:51:41.901 079 18322.63 60.39 52199.70 88888.00 2011-03-20 12:51:42.401 079 18322.73 60.37 52199.77 88888.00 2011-03-20 12:51:42.901 079 18322.90 60.43 52199.65 88888.00 2011-03-20 12:51:43.401 079 18323.01 60.42 52199.54 88888.00 2011-03-20 12:51:43.901 079 18323.22 60.45 52199.59 88888.00 2011-03-20 12:51:44.401 079 18323.45 60.46 52199.64 88888.00 2011-03-20 12:51:44.901 079 18323.02 60.40 52199.57 88888.00 2011-03-20 12:51:45.401 079 18322.97 60.47 52199.60 88888.00 2011-03-20 12:51:45.901 079 18323.07 60.54 52199.62 88888.00 2011-03-20 12:51:46.401 079 18323.31 60.47 52199.54 88888.00 2011-03-20 12:51:46.901 079 18323.08 60.52 52199.54 88888.00 2011-03-20 12:51:47.401 079 18322.93 60.60 52199.53 88888.00 2011-03-20 12:51:47.901 079 18322.85 60.61 52199.44 88888.00 2011-03-20 12:51:48.401 079 18322.93 60.54 52199.34 88888.00 2011-03-20 12:51:48.901 079 18322.84 60.57 52199.50 88888.00 2011-03-20 12:51:49.401 079 18323.13 60.60 52199.62 88888.00 2011-03-20 12:51:49.901 079 18323.57 60.62 52199.60 88888.00 2011-03-20 12:51:50.401 079 18323.45 60.66 52199.60 88888.00 2011-03-20 12:51:50.901 079 18322.95 60.62 52199.62 88888.00 2011-03-20 12:51:51.401 079 18322.83 60.71 52199.67 88888.00 2011-03-20 12:51:51.901 079 18322.93 60.74 52199.56 88888.00 2011-03-20 12:51:52.401 079 18322.96 60.73 52199.65 88888.00 2011-03-20 12:51:52.901 079 18322.96 60.65 52199.53 88888.00 2011-03-20 12:51:53.401 079 18323.13 60.65 52199.46 88888.00 2011-03-20 12:51:53.901 079 18323.50 60.74 52199.42 88888.00 2011-03-20 12:51:54.401 079 18323.55 60.76 52199.32 88888.00 2011-03-20 12:51:54.901 079 18323.46 60.75 52199.37 88888.00 2011-03-20 12:51:55.401 079 18323.23 60.75 52199.54 88888.00 2011-03-20 12:51:55.901 079 18323.11 60.78 52199.56 88888.00 2011-03-20 12:51:56.401 079 18323.05 60.82 52199.60 88888.00 2011-03-20 12:51:56.901 079 18323.07 60.82 52199.52 88888.00 2011-03-20 12:51:57.401 079 18323.03 60.80 52199.55 88888.00 2011-03-20 12:51:57.901 079 18323.04 60.82 52199.66 88888.00 2011-03-20 12:51:58.401 079 18323.02 60.82 52199.71 88888.00 2011-03-20 12:51:58.901 079 18322.97 60.77 52199.72 88888.00 2011-03-20 12:51:59.401 079 18323.02 60.75 52199.62 88888.00 2011-03-20 12:51:59.901 079 18323.16 60.80 52199.60 88888.00 2011-03-20 12:52:00.401 079 18323.15 60.79 52199.68 88888.00 2011-03-20 12:52:00.901 079 18323.15 60.80 52199.67 88888.00 2011-03-20 12:52:01.401 079 18323.13 60.82 52199.62 88888.00 2011-03-20 12:52:01.901 079 18323.12 60.79 52199.65 88888.00 2011-03-20 12:52:02.401 079 18323.09 60.81 52199.69 88888.00 2011-03-20 12:52:02.901 079 18323.16 60.87 52199.76 88888.00 2011-03-20 12:52:03.401 079 18323.03 60.90 52199.71 88888.00 2011-03-20 12:52:03.901 079 18323.29 60.91 52199.80 88888.00 2011-03-20 12:52:04.401 079 18323.08 60.94 52199.77 88888.00 2011-03-20 12:52:04.901 079 18322.96 60.96 52199.69 88888.00 2011-03-20 12:52:05.401 079 18322.87 60.99 52199.77 88888.00 2011-03-20 12:52:05.901 079 18322.85 60.93 52199.67 88888.00 2011-03-20 12:52:06.401 079 18323.14 61.01 52199.48 88888.00 2011-03-20 12:52:06.901 079 18323.09 61.02 52199.47 88888.00 2011-03-20 12:52:07.401 079 18323.26 61.02 52199.60 88888.00 2011-03-20 12:52:07.901 079 18323.08 61.06 52199.67 88888.00 2011-03-20 12:52:08.401 079 18323.19 61.10 52199.69 88888.00 2011-03-20 12:52:08.901 079 18323.07 61.13 52199.76 88888.00 2011-03-20 12:52:09.401 079 18322.93 61.12 52199.75 88888.00 2011-03-20 12:52:09.901 079 18323.08 61.11 52199.79 88888.00 2011-03-20 12:52:10.401 079 18323.13 61.13 52199.69 88888.00 2011-03-20 12:52:10.901 079 18323.20 61.08 52199.76 88888.00 2011-03-20 12:52:11.401 079 18323.46 61.03 52199.85 88888.00 2011-03-20 12:52:11.901 079 18323.59 61.14 52199.88 88888.00 2011-03-20 12:52:12.401 079 18323.29 61.21 52199.86 88888.00 2011-03-20 12:52:12.901 079 18323.19 61.22 52199.78 88888.00 2011-03-20 12:52:13.401 079 18323.15 61.27 52199.72 88888.00 2011-03-20 12:52:13.901 079 18323.13 61.35 52199.57 88888.00 2011-03-20 12:52:14.401 079 18323.17 61.36 52199.60 88888.00 2011-03-20 12:52:14.901 079 18323.27 61.39 52199.75 88888.00 2011-03-20 12:52:15.401 079 18323.30 61.35 52199.75 88888.00 2011-03-20 12:52:15.901 079 18323.46 61.38 52199.69 88888.00 2011-03-20 12:52:16.401 079 18323.90 61.42 52199.74 88888.00 2011-03-20 12:52:16.901 079 18323.61 61.47 52199.75 88888.00 2011-03-20 12:52:17.401 079 18323.62 61.56 52199.72 88888.00 2011-03-20 12:52:17.901 079 18323.94 61.53 52199.79 88888.00 2011-03-20 12:52:18.401 079 18323.71 61.49 52199.79 88888.00 2011-03-20 12:52:18.901 079 18323.62 61.53 52199.83 88888.00 2011-03-20 12:52:19.401 079 18323.61 61.57 52199.78 88888.00 2011-03-20 12:52:19.901 079 18323.89 61.59 52199.64 88888.00 2011-03-20 12:52:20.401 079 18323.71 61.65 52199.65 88888.00 2011-03-20 12:52:20.901 079 18323.71 61.72 52199.66 88888.00 2011-03-20 12:52:21.401 079 18323.78 61.72 52199.57 88888.00 2011-03-20 12:52:21.901 079 18324.04 61.65 52199.52 88888.00 2011-03-20 12:52:22.401 079 18324.42 61.58 52199.54 88888.00 2011-03-20 12:52:22.901 079 18324.04 61.62 52199.68 88888.00 2011-03-20 12:52:23.401 079 18323.81 61.65 52199.74 88888.00 2011-03-20 12:52:23.901 079 18323.81 61.66 52199.60 88888.00 2011-03-20 12:52:24.401 079 18323.88 61.59 52199.47 88888.00 2011-03-20 12:52:24.901 079 18323.88 61.60 52199.51 88888.00 2011-03-20 12:52:25.401 079 18323.92 61.63 52199.53 88888.00 2011-03-20 12:52:25.901 079 18324.16 61.61 52199.48 88888.00 2011-03-20 12:52:26.401 079 18323.99 61.58 52199.45 88888.00 2011-03-20 12:52:26.901 079 18324.00 61.57 52199.45 88888.00 2011-03-20 12:52:27.401 079 18324.15 61.52 52199.52 88888.00 2011-03-20 12:52:27.901 079 18324.55 61.53 52199.60 88888.00 2011-03-20 12:52:28.401 079 18324.32 61.57 52199.64 88888.00 2011-03-20 12:52:28.901 079 18324.54 61.53 52199.67 88888.00 2011-03-20 12:52:29.401 079 18324.61 61.51 52199.55 88888.00 2011-03-20 12:52:29.901 079 18324.35 61.42 52199.64 88888.00 2011-03-20 12:52:30.401 079 18324.26 61.41 52199.63 88888.00 2011-03-20 12:52:30.901 079 18324.23 61.41 52199.67 88888.00 2011-03-20 12:52:31.401 079 18324.59 61.37 52199.74 88888.00 2011-03-20 12:52:31.901 079 18324.44 61.45 52199.83 88888.00 2011-03-20 12:52:32.401 079 18324.27 61.53 52199.70 88888.00 2011-03-20 12:52:32.901 079 18324.33 61.40 52199.51 88888.00 2011-03-20 12:52:33.401 079 18324.47 61.26 52199.58 88888.00 2011-03-20 12:52:33.901 079 18324.48 61.36 52199.57 88888.00 2011-03-20 12:52:34.401 079 18324.43 61.33 52199.50 88888.00 2011-03-20 12:52:34.901 079 18324.42 61.35 52199.55 88888.00 2011-03-20 12:52:35.401 079 18324.33 61.42 52199.56 88888.00 2011-03-20 12:52:35.901 079 18324.44 61.38 52199.58 88888.00 2011-03-20 12:52:36.401 079 18324.43 61.33 52199.65 88888.00 2011-03-20 12:52:36.901 079 18324.42 61.32 52199.56 88888.00 2011-03-20 12:52:37.401 079 18324.47 61.34 52199.56 88888.00 2011-03-20 12:52:37.901 079 18324.52 61.31 52199.78 88888.00 2011-03-20 12:52:38.401 079 18324.63 61.34 52199.81 88888.00 2011-03-20 12:52:38.901 079 18324.63 61.31 52199.83 88888.00 2011-03-20 12:52:39.401 079 18324.52 61.33 52199.75 88888.00 2011-03-20 12:52:39.901 079 18324.42 61.35 52199.74 88888.00 2011-03-20 12:52:40.401 079 18324.43 61.37 52199.94 88888.00 2011-03-20 12:52:40.901 079 18324.46 61.40 52200.00 88888.00 2011-03-20 12:52:41.401 079 18324.34 61.48 52199.98 88888.00 2011-03-20 12:52:41.901 079 18324.27 61.47 52199.94 88888.00 2011-03-20 12:52:42.401 079 18324.35 61.42 52199.93 88888.00 2011-03-20 12:52:42.901 079 18324.27 61.38 52199.87 88888.00 2011-03-20 12:52:43.401 079 18324.26 61.54 52199.92 88888.00 2011-03-20 12:52:43.901 079 18324.49 61.54 52199.88 88888.00 2011-03-20 12:52:44.401 079 18324.72 61.52 52199.97 88888.00 2011-03-20 12:52:44.901 079 18324.37 61.58 52199.92 88888.00 2011-03-20 12:52:45.401 079 18324.38 61.62 52199.98 88888.00 2011-03-20 12:52:45.901 079 18324.50 61.59 52199.99 88888.00 2011-03-20 12:52:46.401 079 18324.47 61.64 52199.95 88888.00 2011-03-20 12:52:46.901 079 18324.37 61.66 52199.97 88888.00 2011-03-20 12:52:47.401 079 18324.24 61.66 52199.95 88888.00 2011-03-20 12:52:47.901 079 18324.20 61.61 52199.92 88888.00 2011-03-20 12:52:48.401 079 18324.31 61.55 52199.94 88888.00 2011-03-20 12:52:48.901 079 18324.34 61.57 52199.99 88888.00 2011-03-20 12:52:49.401 079 18324.33 61.57 52199.87 88888.00 2011-03-20 12:52:49.901 079 18324.27 61.59 52199.81 88888.00 2011-03-20 12:52:50.401 079 18324.35 61.61 52199.79 88888.00 2011-03-20 12:52:50.901 079 18324.55 61.56 52199.67 88888.00 2011-03-20 12:52:51.401 079 18324.80 61.53 52199.67 88888.00 2011-03-20 12:52:51.901 079 18324.88 61.57 52199.83 88888.00 2011-03-20 12:52:52.401 079 18324.90 61.56 52199.90 88888.00 2011-03-20 12:52:52.901 079 18324.76 61.49 52200.08 88888.00 2011-03-20 12:52:53.401 079 18324.56 61.49 52200.06 88888.00 2011-03-20 12:52:53.901 079 18324.60 61.51 52200.00 88888.00 2011-03-20 12:52:54.401 079 18324.69 61.49 52199.83 88888.00 2011-03-20 12:52:54.901 079 18324.70 61.43 52199.79 88888.00 2011-03-20 12:52:55.401 079 18324.88 61.46 52199.94 88888.00 2011-03-20 12:52:55.901 079 18324.91 61.47 52199.95 88888.00 2011-03-20 12:52:56.401 079 18325.02 61.45 52199.87 88888.00 2011-03-20 12:52:56.901 079 18325.04 61.52 52199.90 88888.00 2011-03-20 12:52:57.401 079 18324.66 61.57 52199.81 88888.00 2011-03-20 12:52:57.901 079 18324.52 61.61 52199.87 88888.00 2011-03-20 12:52:58.401 079 18324.47 61.52 52199.80 88888.00 2011-03-20 12:52:58.901 079 18324.57 61.44 52199.76 88888.00 2011-03-20 12:52:59.401 079 18324.41 61.54 52199.85 88888.00 2011-03-20 12:52:59.901 079 18324.45 61.55 52199.83 88888.00 2011-03-20 12:53:00.401 079 18324.55 61.62 52199.85 88888.00 2011-03-20 12:53:00.901 079 18324.71 61.57 52199.82 88888.00 2011-03-20 12:53:01.401 079 18324.48 61.52 52199.85 88888.00 2011-03-20 12:53:01.901 079 18324.49 61.56 52199.83 88888.00 2011-03-20 12:53:02.401 079 18324.56 61.61 52199.88 88888.00 2011-03-20 12:53:02.901 079 18324.64 61.67 52199.87 88888.00 2011-03-20 12:53:03.401 079 18324.93 61.63 52199.69 88888.00 2011-03-20 12:53:03.901 079 18325.07 61.61 52199.70 88888.00 2011-03-20 12:53:04.401 079 18324.72 61.58 52199.74 88888.00 2011-03-20 12:53:04.901 079 18324.53 61.55 52199.80 88888.00 2011-03-20 12:53:05.401 079 18324.44 61.58 52199.89 88888.00 2011-03-20 12:53:05.901 079 18324.47 61.58 52199.88 88888.00 2011-03-20 12:53:06.401 079 18324.46 61.58 52199.97 88888.00 2011-03-20 12:53:06.901 079 18324.45 61.63 52200.01 88888.00 2011-03-20 12:53:07.401 079 18324.44 61.66 52200.09 88888.00 2011-03-20 12:53:07.901 079 18324.76 61.59 52199.88 88888.00 2011-03-20 12:53:08.401 079 18324.91 61.59 52199.91 88888.00 2011-03-20 12:53:08.901 079 18324.85 61.51 52199.92 88888.00 2011-03-20 12:53:09.401 079 18324.52 61.49 52199.89 88888.00 2011-03-20 12:53:09.901 079 18324.37 61.57 52199.93 88888.00 2011-03-20 12:53:10.401 079 18324.20 61.59 52199.91 88888.00 2011-03-20 12:53:10.901 079 18324.35 61.67 52199.93 88888.00 2011-03-20 12:53:11.401 079 18324.70 61.71 52199.90 88888.00 2011-03-20 12:53:11.901 079 18324.55 61.68 52199.88 88888.00 2011-03-20 12:53:12.401 079 18324.23 61.69 52199.85 88888.00 2011-03-20 12:53:12.901 079 18324.16 61.68 52199.87 88888.00 2011-03-20 12:53:13.401 079 18324.07 61.59 52199.93 88888.00 2011-03-20 12:53:13.901 079 18324.03 61.59 52199.95 88888.00 2011-03-20 12:53:14.401 079 18324.03 61.68 52199.95 88888.00 2011-03-20 12:53:14.901 079 18324.01 61.65 52199.95 88888.00 2011-03-20 12:53:15.401 079 18323.98 61.63 52199.91 88888.00 2011-03-20 12:53:15.901 079 18323.91 61.65 52199.92 88888.00 2011-03-20 12:53:16.401 079 18323.87 61.71 52200.02 88888.00 2011-03-20 12:53:16.901 079 18323.91 61.77 52200.09 88888.00 2011-03-20 12:53:17.401 079 18323.89 61.81 52200.11 88888.00 2011-03-20 12:53:17.901 079 18323.89 61.74 52199.97 88888.00 2011-03-20 12:53:18.401 079 18323.82 61.70 52200.03 88888.00 2011-03-20 12:53:18.901 079 18323.83 61.78 52200.06 88888.00 2011-03-20 12:53:19.401 079 18323.87 61.75 52200.14 88888.00 2011-03-20 12:53:19.901 079 18323.89 61.76 52200.22 88888.00 2011-03-20 12:53:20.401 079 18324.21 61.73 52200.21 88888.00 2011-03-20 12:53:20.901 079 18324.39 61.70 52200.26 88888.00 2011-03-20 12:53:21.401 079 18324.17 61.69 52200.18 88888.00 2011-03-20 12:53:21.901 079 18323.84 61.62 52200.26 88888.00 2011-03-20 12:53:22.401 079 18323.79 61.62 52200.29 88888.00 2011-03-20 12:53:22.901 079 18323.78 61.62 52200.29 88888.00 2011-03-20 12:53:23.401 079 18323.83 61.63 52200.14 88888.00 2011-03-20 12:53:23.901 079 18323.82 61.66 52200.13 88888.00 2011-03-20 12:53:24.401 079 18323.79 61.64 52200.15 88888.00 2011-03-20 12:53:24.901 079 18323.78 61.64 52200.24 88888.00 2011-03-20 12:53:25.401 079 18323.98 61.61 52200.13 88888.00 2011-03-20 12:53:25.901 079 18324.19 61.63 52200.11 88888.00 2011-03-20 12:53:26.401 079 18323.80 61.66 52200.16 88888.00 2011-03-20 12:53:26.901 079 18323.58 61.58 52200.25 88888.00 2011-03-20 12:53:27.401 079 18323.45 61.48 52200.21 88888.00 2011-03-20 12:53:27.901 079 18323.36 61.46 52200.14 88888.00 2011-03-20 12:53:28.401 079 18323.30 61.46 52200.22 88888.00 2011-03-20 12:53:28.901 079 18323.51 61.48 52200.13 88888.00 2011-03-20 12:53:29.401 079 18323.54 61.57 52200.22 88888.00 2011-03-20 12:53:29.901 079 18323.46 61.61 52200.12 88888.00 2011-03-20 12:53:30.401 079 18323.48 61.55 52200.08 88888.00 2011-03-20 12:53:30.901 079 18323.51 61.52 52200.17 88888.00 2011-03-20 12:53:31.401 079 18323.67 61.51 52200.27 88888.00 2011-03-20 12:53:31.901 079 18323.90 61.40 52200.24 88888.00 2011-03-20 12:53:32.401 079 18324.05 61.40 52200.24 88888.00 2011-03-20 12:53:32.901 079 18323.96 61.44 52200.22 88888.00 2011-03-20 12:53:33.401 079 18323.67 61.51 52200.23 88888.00 2011-03-20 12:53:33.901 079 18323.63 61.55 52200.10 88888.00 2011-03-20 12:53:34.401 079 18323.55 61.55 52200.11 88888.00 2011-03-20 12:53:34.901 079 18323.82 61.53 52200.18 88888.00 2011-03-20 12:53:35.401 079 18323.87 61.52 52200.13 88888.00 2011-03-20 12:53:35.901 079 18324.02 61.49 52200.05 88888.00 2011-03-20 12:53:36.401 079 18323.88 61.49 52199.95 88888.00 2011-03-20 12:53:36.901 079 18323.62 61.46 52199.82 88888.00 2011-03-20 12:53:37.401 079 18323.69 61.44 52199.83 88888.00 2011-03-20 12:53:37.901 079 18323.81 61.43 52199.85 88888.00 2011-03-20 12:53:38.401 079 18323.81 61.48 52199.94 88888.00 2011-03-20 12:53:38.901 079 18323.98 61.44 52199.89 88888.00 2011-03-20 12:53:39.401 079 18324.19 61.45 52199.87 88888.00 2011-03-20 12:53:39.901 079 18324.11 61.29 52199.88 88888.00 2011-03-20 12:53:40.401 079 18323.94 61.24 52199.88 88888.00 2011-03-20 12:53:40.901 079 18323.81 61.31 52199.94 88888.00 2011-03-20 12:53:41.401 079 18323.74 61.35 52200.01 88888.00 2011-03-20 12:53:41.901 079 18324.03 61.35 52199.99 88888.00 2011-03-20 12:53:42.401 079 18324.02 61.29 52199.94 88888.00 2011-03-20 12:53:42.901 079 18323.78 61.30 52199.89 88888.00 2011-03-20 12:53:43.401 079 18323.70 61.37 52199.95 88888.00 2011-03-20 12:53:43.901 079 18323.70 61.37 52200.00 88888.00 2011-03-20 12:53:44.401 079 18323.57 61.34 52200.01 88888.00 2011-03-20 12:53:44.901 079 18323.61 61.32 52200.04 88888.00 2011-03-20 12:53:45.401 079 18323.96 61.36 52200.04 88888.00 2011-03-20 12:53:45.901 079 18324.09 61.35 52199.93 88888.00 2011-03-20 12:53:46.401 079 18323.88 61.32 52200.01 88888.00 2011-03-20 12:53:46.901 079 18323.81 61.29 52200.00 88888.00 2011-03-20 12:53:47.401 079 18323.66 61.21 52200.06 88888.00 2011-03-20 12:53:47.901 079 18323.56 61.16 52199.97 88888.00 2011-03-20 12:53:48.401 079 18323.67 61.18 52200.09 88888.00 2011-03-20 12:53:48.901 079 18323.90 61.13 52200.14 88888.00 2011-03-20 12:53:49.401 079 18323.80 61.15 52200.15 88888.00 2011-03-20 12:53:49.901 079 18323.74 61.14 52200.18 88888.00 2011-03-20 12:53:50.401 079 18324.11 61.13 52200.09 88888.00 2011-03-20 12:53:50.901 079 18323.99 61.19 52199.98 88888.00 2011-03-20 12:53:51.401 079 18323.69 61.13 52199.97 88888.00 2011-03-20 12:53:51.901 079 18323.61 61.07 52199.95 88888.00 2011-03-20 12:53:52.401 079 18323.58 61.02 52199.94 88888.00 2011-03-20 12:53:52.901 079 18323.68 61.00 52200.02 88888.00 2011-03-20 12:53:53.401 079 18323.61 60.95 52200.08 88888.00 2011-03-20 12:53:53.901 079 18323.84 61.00 52200.10 88888.00 2011-03-20 12:53:54.401 079 18324.04 61.00 52200.13 88888.00 2011-03-20 12:53:54.901 079 18323.87 60.99 52200.15 88888.00 2011-03-20 12:53:55.401 079 18323.38 60.97 52200.15 88888.00 2011-03-20 12:53:55.901 079 18323.34 60.94 52200.12 88888.00 2011-03-20 12:53:56.401 079 18323.38 60.92 52200.02 88888.00 2011-03-20 12:53:56.901 079 18323.44 60.98 52200.05 88888.00 2011-03-20 12:53:57.401 079 18323.54 61.04 52200.04 88888.00 2011-03-20 12:53:57.901 079 18323.73 61.02 52200.08 88888.00 2011-03-20 12:53:58.401 079 18323.93 60.99 52200.15 88888.00 2011-03-20 12:53:58.901 079 18323.79 60.98 52200.12 88888.00 2011-03-20 12:53:59.401 079 18323.44 60.93 52200.14 88888.00 2011-03-20 12:53:59.901 079 18323.39 60.90 52200.11 88888.00 2011-03-20 12:54:00.401 079 18323.36 60.91 52200.01 88888.00 2011-03-20 12:54:00.901 079 18323.55 61.00 52200.02 88888.00 2011-03-20 12:54:01.401 079 18323.66 60.95 52200.02 88888.00 2011-03-20 12:54:01.901 079 18323.81 60.96 52200.00 88888.00 2011-03-20 12:54:02.401 079 18323.78 60.94 52199.98 88888.00 2011-03-20 12:54:02.901 079 18323.52 60.94 52199.97 88888.00 2011-03-20 12:54:03.401 079 18323.44 60.88 52199.95 88888.00 2011-03-20 12:54:03.901 079 18323.27 60.88 52199.95 88888.00 2011-03-20 12:54:04.401 079 18323.29 60.89 52199.89 88888.00 2011-03-20 12:54:04.901 079 18323.36 61.02 52199.91 88888.00 2011-03-20 12:54:05.401 079 18323.35 61.02 52199.95 88888.00 2011-03-20 12:54:05.901 079 18323.31 61.03 52199.98 88888.00 2011-03-20 12:54:06.398 079 18323.33 61.06 52200.14 88888.00 2011-03-20 12:54:06.908 079 18323.63 61.01 52200.13 88888.00 2011-03-20 12:54:07.408 079 18323.51 60.97 52200.09 88888.00 2011-03-20 12:54:07.908 079 18323.24 60.98 52200.10 88888.00 2011-03-20 12:54:08.408 079 18323.15 61.00 52200.09 88888.00 2011-03-20 12:54:08.908 079 18323.19 60.99 52200.05 88888.00 2011-03-20 12:54:09.408 079 18323.27 60.96 52200.17 88888.00 2011-03-20 12:54:09.908 079 18323.28 60.97 52200.21 88888.00 2011-03-20 12:54:10.408 079 18323.36 60.98 52200.13 88888.00 2011-03-20 12:54:10.908 079 18323.33 61.01 52200.17 88888.00 2011-03-20 12:54:11.408 079 18323.28 60.96 52200.25 88888.00 2011-03-20 12:54:11.908 079 18323.25 60.89 52200.24 88888.00 2011-03-20 12:54:12.408 079 18323.28 60.96 52200.23 88888.00 2011-03-20 12:54:12.908 079 18323.63 61.00 52200.15 88888.00 2011-03-20 12:54:13.408 079 18323.74 60.95 52200.12 88888.00 2011-03-20 12:54:13.908 079 18323.45 60.82 52200.10 88888.00 2011-03-20 12:54:14.408 079 18323.15 60.74 52200.18 88888.00 2011-03-20 12:54:14.908 079 18323.22 60.74 52200.26 88888.00 2011-03-20 12:54:15.408 079 18323.36 60.70 52200.29 88888.00 2011-03-20 12:54:15.908 079 18323.28 60.65 52200.29 88888.00 2011-03-20 12:54:16.408 079 18323.17 60.58 52200.26 88888.00 2011-03-20 12:54:16.908 079 18323.30 60.62 52200.22 88888.00 2011-03-20 12:54:17.408 079 18323.72 60.62 52200.11 88888.00 2011-03-20 12:54:17.908 079 18323.82 60.66 52200.11 88888.00 2011-03-20 12:54:18.408 079 18323.74 60.67 52200.13 88888.00 2011-03-20 12:54:18.908 079 18323.68 60.65 52200.13 88888.00 2011-03-20 12:54:19.408 079 18323.88 60.71 52200.06 88888.00 2011-03-20 12:54:19.908 079 18323.92 60.70 52200.04 88888.00 2011-03-20 12:54:20.408 079 18323.77 60.62 52200.11 88888.00 2011-03-20 12:54:20.908 079 18323.46 60.54 52200.22 88888.00 2011-03-20 12:54:21.408 079 18323.40 60.49 52200.20 88888.00 2011-03-20 12:54:21.908 079 18323.52 60.49 52200.22 88888.00 2011-03-20 12:54:22.408 079 18323.63 60.57 52200.21 88888.00 2011-03-20 12:54:22.908 079 18323.50 60.59 52200.27 88888.00 2011-03-20 12:54:23.408 079 18323.57 60.61 52200.24 88888.00 2011-03-20 12:54:23.908 079 18323.55 60.67 52200.20 88888.00 2011-03-20 12:54:24.408 079 18323.41 60.64 52200.21 88888.00 2011-03-20 12:54:24.908 079 18323.33 60.62 52200.20 88888.00 2011-03-20 12:54:25.408 079 18323.37 60.59 52200.23 88888.00 2011-03-20 12:54:25.908 079 18323.41 60.58 52200.27 88888.00 2011-03-20 12:54:26.408 079 18323.50 60.57 52200.17 88888.00 2011-03-20 12:54:26.908 079 18323.87 60.58 52200.12 88888.00 2011-03-20 12:54:27.408 079 18323.96 60.64 52200.11 88888.00 2011-03-20 12:54:27.908 079 18323.81 60.67 52200.02 88888.00 2011-03-20 12:54:28.408 079 18323.95 60.59 52200.01 88888.00 2011-03-20 12:54:28.908 079 18323.99 60.53 52200.10 88888.00 2011-03-20 12:54:29.408 079 18323.83 60.56 52200.06 88888.00 2011-03-20 12:54:29.908 079 18323.94 60.56 52200.14 88888.00 2011-03-20 12:54:30.408 079 18323.70 60.64 52200.24 88888.00 2011-03-20 12:54:30.908 079 18323.37 60.64 52200.29 88888.00 2011-03-20 12:54:31.408 079 18323.29 60.64 52200.38 88888.00 2011-03-20 12:54:31.908 079 18323.23 60.60 52200.45 88888.00 2011-03-20 12:54:32.408 079 18323.24 60.62 52200.39 88888.00 2011-03-20 12:54:32.908 079 18323.63 60.54 52200.37 88888.00 2011-03-20 12:54:33.408 079 18323.91 60.55 52200.32 88888.00 2011-03-20 12:54:33.908 079 18323.94 60.48 52200.36 88888.00 2011-03-20 12:54:34.408 079 18323.81 60.52 52200.35 88888.00 2011-03-20 12:54:34.908 079 18323.46 60.57 52200.37 88888.00 2011-03-20 12:54:35.408 079 18323.30 60.61 52200.32 88888.00 2011-03-20 12:54:35.908 079 18323.19 60.67 52200.28 88888.00 2011-03-20 12:54:36.408 079 18323.18 60.58 52200.27 88888.00 2011-03-20 12:54:36.908 079 18323.16 60.46 52200.27 88888.00 2011-03-20 12:54:37.408 079 18323.16 60.46 52200.32 88888.00 2011-03-20 12:54:37.908 079 18323.08 60.48 52200.39 88888.00 2011-03-20 12:54:38.408 079 18323.03 60.43 52200.51 88888.00 2011-03-20 12:54:38.908 079 18323.08 60.43 52200.40 88888.00 2011-03-20 12:54:39.408 079 18323.20 60.39 52200.39 88888.00 2011-03-20 12:54:39.908 079 18323.16 60.42 52200.39 88888.00 2011-03-20 12:54:40.408 079 18323.17 60.51 52200.39 88888.00 2011-03-20 12:54:40.908 079 18323.24 60.44 52200.45 88888.00 2011-03-20 12:54:41.408 079 18323.19 60.47 52200.49 88888.00 2011-03-20 12:54:41.908 079 18323.26 60.44 52200.57 88888.00 2011-03-20 12:54:42.408 079 18323.61 60.41 52200.51 88888.00 2011-03-20 12:54:42.908 079 18323.54 60.51 52200.47 88888.00 2011-03-20 12:54:43.408 079 18323.34 60.51 52200.56 88888.00 2011-03-20 12:54:43.908 079 18323.25 60.48 52200.52 88888.00 2011-03-20 12:54:44.408 079 18323.17 60.49 52200.40 88888.00 2011-03-20 12:54:44.908 079 18323.13 60.49 52200.39 88888.00 2011-03-20 12:54:45.408 079 18323.31 60.43 52200.46 88888.00 2011-03-20 12:54:45.908 079 18323.37 60.44 52200.59 88888.00 2011-03-20 12:54:46.408 079 18323.09 60.36 52200.52 88888.00 2011-03-20 12:54:46.908 079 18323.06 60.38 52200.48 88888.00 2011-03-20 12:54:47.408 079 18323.34 60.39 52200.44 88888.00 2011-03-20 12:54:47.908 079 18323.50 60.44 52200.43 88888.00 2011-03-20 12:54:48.408 079 18323.13 60.26 52200.48 88888.00 2011-03-20 12:54:48.908 079 18323.01 60.35 52200.53 88888.00 2011-03-20 12:54:49.408 079 18322.95 60.43 52200.56 88888.00 2011-03-20 12:54:49.908 079 18322.89 60.45 52200.52 88888.00 2011-03-20 12:54:50.408 079 18322.93 60.37 52200.46 88888.00 2011-03-20 12:54:50.908 079 18322.98 60.38 52200.52 88888.00 2011-03-20 12:54:51.408 079 18322.89 60.40 52200.56 88888.00 2011-03-20 12:54:51.908 079 18322.87 60.48 52200.57 88888.00 2011-03-20 12:54:52.408 079 18323.17 60.54 52200.44 88888.00 2011-03-20 12:54:52.908 079 18323.12 60.51 52200.45 88888.00 2011-03-20 12:54:53.408 079 18322.87 60.45 52200.52 88888.00 2011-03-20 12:54:53.908 079 18323.31 60.41 52200.55 88888.00 2011-03-20 12:54:54.408 079 18323.39 60.44 52200.44 88888.00 2011-03-20 12:54:54.908 079 18323.25 60.55 52200.39 88888.00 2011-03-20 12:54:55.408 079 18322.86 60.56 52200.47 88888.00 2011-03-20 12:54:55.908 079 18322.79 60.56 52200.43 88888.00 2011-03-20 12:54:56.408 079 18322.83 60.51 52200.35 88888.00 2011-03-20 12:54:56.908 079 18322.71 60.55 52200.28 88888.00 2011-03-20 12:54:57.408 079 18322.60 60.57 52200.28 88888.00 2011-03-20 12:54:57.908 079 18322.54 60.49 52200.30 88888.00 2011-03-20 12:54:58.408 079 18322.64 60.51 52200.30 88888.00 2011-03-20 12:54:58.908 079 18322.81 60.49 52200.37 88888.00 2011-03-20 12:54:59.408 079 18322.94 60.47 52200.38 88888.00 2011-03-20 12:54:59.908 079 18322.71 60.41 52200.38 88888.00 2011-03-20 12:55:00.408 079 18322.76 60.43 52200.38 88888.00 2011-03-20 12:55:00.908 079 18322.79 60.48 52200.32 88888.00 2011-03-20 12:55:01.408 079 18322.68 60.51 52200.36 88888.00 2011-03-20 12:55:01.908 079 18322.64 60.47 52200.37 88888.00 2011-03-20 12:55:02.408 079 18322.68 60.39 52200.41 88888.00 2011-03-20 12:55:02.908 079 18322.67 60.40 52200.45 88888.00 2011-03-20 12:55:03.408 079 18323.16 60.46 52200.46 88888.00 2011-03-20 12:55:03.908 079 18323.35 60.45 52200.30 88888.00 2011-03-20 12:55:04.408 079 18323.13 60.39 52200.22 88888.00 2011-03-20 12:55:04.908 079 18323.09 60.35 52200.32 88888.00 2011-03-20 12:55:05.408 079 18323.00 60.45 52200.41 88888.00 2011-03-20 12:55:05.908 079 18322.86 60.51 52200.37 88888.00 2011-03-20 12:55:06.408 079 18322.92 60.44 52200.37 88888.00 2011-03-20 12:55:06.908 079 18322.92 60.37 52200.33 88888.00 2011-03-20 12:55:07.408 079 18322.89 60.32 52200.37 88888.00 2011-03-20 12:55:07.908 079 18323.09 60.26 52200.44 88888.00 2011-03-20 12:55:08.408 079 18323.12 60.21 52200.50 88888.00 2011-03-20 12:55:08.908 079 18322.93 60.21 52200.55 88888.00 2011-03-20 12:55:09.408 079 18322.97 60.25 52200.59 88888.00 2011-03-20 12:55:09.908 079 18322.95 60.28 52200.56 88888.00 2011-03-20 12:55:10.408 079 18322.84 60.26 52200.60 88888.00 2011-03-20 12:55:10.908 079 18322.96 60.20 52200.49 88888.00 2011-03-20 12:55:11.408 079 18322.89 60.14 52200.47 88888.00 2011-03-20 12:55:11.908 079 18322.91 60.14 52200.51 88888.00 2011-03-20 12:55:12.408 079 18322.94 60.24 52200.47 88888.00 2011-03-20 12:55:12.908 079 18322.91 60.25 52200.44 88888.00 2011-03-20 12:55:13.408 079 18323.06 60.23 52200.56 88888.00 2011-03-20 12:55:13.908 079 18323.12 60.22 52200.55 88888.00 2011-03-20 12:55:14.408 079 18323.03 60.22 52200.59 88888.00 2011-03-20 12:55:14.908 079 18323.35 60.20 52200.57 88888.00 2011-03-20 12:55:15.408 079 18323.45 60.19 52200.59 88888.00 2011-03-20 12:55:15.908 079 18323.56 60.09 52200.56 88888.00 2011-03-20 12:55:16.408 079 18323.18 60.05 52200.55 88888.00 2011-03-20 12:55:16.908 079 18322.86 60.02 52200.50 88888.00 2011-03-20 12:55:17.408 079 18322.91 60.07 52200.61 88888.00 2011-03-20 12:55:17.908 079 18322.94 60.12 52200.66 88888.00 2011-03-20 12:55:18.408 079 18322.92 60.05 52200.60 88888.00 2011-03-20 12:55:18.908 079 18323.02 60.04 52200.58 88888.00 2011-03-20 12:55:19.408 079 18323.25 60.07 52200.66 88888.00 2011-03-20 12:55:19.908 079 18323.24 60.01 52200.66 88888.00 2011-03-20 12:55:20.408 079 18323.06 59.98 52200.67 88888.00 2011-03-20 12:55:20.908 079 18323.05 59.98 52200.71 88888.00 2011-03-20 12:55:21.408 079 18323.06 60.01 52200.66 88888.00 2011-03-20 12:55:21.908 079 18323.00 59.95 52200.64 88888.00 2011-03-20 12:55:22.408 079 18322.89 59.90 52200.68 88888.00 2011-03-20 12:55:22.908 079 18322.90 59.85 52200.62 88888.00 2011-03-20 12:55:23.408 079 18322.84 59.85 52200.62 88888.00 2011-03-20 12:55:23.908 079 18322.84 59.81 52200.55 88888.00 2011-03-20 12:55:24.408 079 18322.84 59.78 52200.52 88888.00 2011-03-20 12:55:24.908 079 18322.79 59.77 52200.60 88888.00 2011-03-20 12:55:25.408 079 18322.81 59.78 52200.58 88888.00 2011-03-20 12:55:25.908 079 18322.76 59.81 52200.62 88888.00 2011-03-20 12:55:26.408 079 18322.85 59.78 52200.66 88888.00 2011-03-20 12:55:26.908 079 18322.95 59.75 52200.62 88888.00 2011-03-20 12:55:27.408 079 18323.43 59.74 52200.58 88888.00 2011-03-20 12:55:27.908 079 18323.30 59.78 52200.53 88888.00 2011-03-20 12:55:28.408 079 18323.07 59.75 52200.58 88888.00 2011-03-20 12:55:28.908 079 18323.37 59.74 52200.57 88888.00 2011-03-20 12:55:29.408 079 18323.38 59.69 52200.53 88888.00 2011-03-20 12:55:29.908 079 18323.41 59.63 52200.41 88888.00 2011-03-20 12:55:30.408 079 18323.29 59.61 52200.41 88888.00 2011-03-20 12:55:30.908 079 18322.93 59.69 52200.48 88888.00 2011-03-20 12:55:31.408 079 18323.07 59.78 52200.62 88888.00 2011-03-20 12:55:31.908 079 18323.04 59.75 52200.58 88888.00 2011-03-20 12:55:32.408 079 18322.84 59.70 52200.67 88888.00 2011-03-20 12:55:32.908 079 18323.04 59.76 52200.66 88888.00 2011-03-20 12:55:33.408 079 18323.30 59.72 52200.66 88888.00 2011-03-20 12:55:33.908 079 18322.94 59.65 52200.70 88888.00 2011-03-20 12:55:34.408 079 18322.73 59.71 52200.67 88888.00 2011-03-20 12:55:34.908 079 18322.73 59.71 52200.59 88888.00 2011-03-20 12:55:35.408 079 18322.96 59.65 52200.56 88888.00 2011-03-20 12:55:35.908 079 18322.87 59.66 52200.66 88888.00 2011-03-20 12:55:36.408 079 18323.03 59.63 52200.58 88888.00 2011-03-20 12:55:36.908 079 18323.11 59.60 52200.56 88888.00 2011-03-20 12:55:37.408 079 18322.97 59.54 52200.66 88888.00 2011-03-20 12:55:37.908 079 18322.74 59.51 52200.66 88888.00 2011-03-20 12:55:38.408 079 18322.69 59.48 52200.59 88888.00 2011-03-20 12:55:38.908 079 18322.65 59.43 52200.62 88888.00 2011-03-20 12:55:39.408 079 18322.72 59.53 52200.75 88888.00 2011-03-20 12:55:39.908 079 18322.80 59.54 52200.78 88888.00 2011-03-20 12:55:40.408 079 18322.78 59.47 52200.71 88888.00 2011-03-20 12:55:40.908 079 18322.79 59.54 52200.72 88888.00 2011-03-20 12:55:41.408 079 18322.71 59.63 52200.68 88888.00 2011-03-20 12:55:41.908 079 18322.82 59.60 52200.67 88888.00 2011-03-20 12:55:42.408 079 18323.04 59.58 52200.71 88888.00 2011-03-20 12:55:42.908 079 18322.94 59.58 52200.76 88888.00 2011-03-20 12:55:43.408 079 18322.89 59.60 52200.72 88888.00 2011-03-20 12:55:43.908 079 18322.89 59.64 52200.72 88888.00 2011-03-20 12:55:44.408 079 18322.87 59.66 52200.69 88888.00 2011-03-20 12:55:44.908 079 18322.85 59.63 52200.71 88888.00 2011-03-20 12:55:45.408 079 18322.83 59.56 52200.69 88888.00 2011-03-20 12:55:45.908 079 18322.83 59.55 52200.71 88888.00 2011-03-20 12:55:46.408 079 18322.94 59.58 52200.73 88888.00 2011-03-20 12:55:46.908 079 18323.26 59.63 52200.66 88888.00 2011-03-20 12:55:47.408 079 18323.36 59.66 52200.67 88888.00 2011-03-20 12:55:47.908 079 18323.18 59.66 52200.69 88888.00 2011-03-20 12:55:48.408 079 18322.91 59.65 52200.81 88888.00 2011-03-20 12:55:48.908 079 18322.82 59.64 52200.92 88888.00 2011-03-20 12:55:49.408 079 18322.82 59.66 52200.79 88888.00 2011-03-20 12:55:49.908 079 18322.82 59.66 52200.73 88888.00 2011-03-20 12:55:50.408 079 18322.95 59.69 52200.64 88888.00 2011-03-20 12:55:50.908 079 18322.87 59.70 52200.62 88888.00 2011-03-20 12:55:51.408 079 18322.76 59.70 52200.78 88888.00 2011-03-20 12:55:51.908 079 18322.86 59.73 52200.85 88888.00 2011-03-20 12:55:52.408 079 18322.95 59.74 52200.73 88888.00 2011-03-20 12:55:52.908 079 18322.86 59.75 52200.73 88888.00 2011-03-20 12:55:53.408 079 18322.84 59.77 52200.70 88888.00 2011-03-20 12:55:53.908 079 18322.85 59.77 52200.72 88888.00 2011-03-20 12:55:54.408 079 18322.80 59.73 52200.69 88888.00 2011-03-20 12:55:54.908 079 18322.75 59.64 52200.78 88888.00 2011-03-20 12:55:55.408 079 18322.79 59.67 52200.78 88888.00 2011-03-20 12:55:55.908 079 18322.85 59.72 52200.72 88888.00 2011-03-20 12:55:56.408 079 18322.85 59.67 52200.76 88888.00 2011-03-20 12:55:56.908 079 18322.84 59.66 52200.84 88888.00 2011-03-20 12:55:57.408 079 18322.91 59.67 52200.74 88888.00 2011-03-20 12:55:57.908 079 18322.89 59.68 52200.62 88888.00 2011-03-20 12:55:58.408 079 18322.73 59.66 52200.64 88888.00 2011-03-20 12:55:58.908 079 18322.76 59.73 52200.80 88888.00 2011-03-20 12:55:59.408 079 18322.74 59.75 52200.74 88888.00 2011-03-20 12:55:59.908 079 18322.80 59.78 52200.64 88888.00 2011-03-20 12:56:00.408 079 18322.75 59.70 52200.74 88888.00 2011-03-20 12:56:00.908 079 18322.79 59.68 52200.85 88888.00 2011-03-20 12:56:01.408 079 18322.75 59.71 52200.94 88888.00 2011-03-20 12:56:01.908 079 18322.83 59.74 52200.85 88888.00 2011-03-20 12:56:02.408 079 18323.22 59.71 52200.76 88888.00 2011-03-20 12:56:02.908 079 18323.29 59.71 52200.84 88888.00 2011-03-20 12:56:03.408 079 18323.23 59.75 52200.70 88888.00 2011-03-20 12:56:03.908 079 18323.26 59.75 52200.71 88888.00 2011-03-20 12:56:04.408 079 18323.13 59.76 52200.81 88888.00 2011-03-20 12:56:04.908 079 18323.19 59.75 52200.85 88888.00 2011-03-20 12:56:05.408 079 18323.58 59.73 52200.86 88888.00 2011-03-20 12:56:05.908 079 18323.49 59.62 52200.92 88888.00 2011-03-20 12:56:06.408 079 18323.18 59.73 52200.88 88888.00 2011-03-20 12:56:06.908 079 18322.80 59.72 52200.95 88888.00 2011-03-20 12:56:07.408 079 18322.75 59.69 52200.96 88888.00 2011-03-20 12:56:07.908 079 18322.87 59.71 52200.84 88888.00 2011-03-20 12:56:08.408 079 18322.85 59.77 52200.91 88888.00 2011-03-20 12:56:08.908 079 18322.85 59.80 52200.91 88888.00 2011-03-20 12:56:09.408 079 18322.79 59.77 52200.81 88888.00 2011-03-20 12:56:09.908 079 18322.79 59.74 52200.71 88888.00 2011-03-20 12:56:10.408 079 18322.86 59.78 52200.72 88888.00 2011-03-20 12:56:10.908 079 18322.78 59.78 52200.70 88888.00 2011-03-20 12:56:11.408 079 18322.73 59.80 52200.75 88888.00 2011-03-20 12:56:11.908 079 18322.78 59.80 52200.75 88888.00 2011-03-20 12:56:12.408 079 18322.85 59.70 52200.85 88888.00 2011-03-20 12:56:12.908 079 18322.89 59.72 52200.88 88888.00 2011-03-20 12:56:13.408 079 18322.79 59.74 52200.92 88888.00 2011-03-20 12:56:13.908 079 18323.01 59.69 52200.88 88888.00 2011-03-20 12:56:14.408 079 18323.46 59.65 52200.73 88888.00 2011-03-20 12:56:14.908 079 18323.52 59.70 52200.76 88888.00 2011-03-20 12:56:15.408 079 18323.06 59.71 52200.78 88888.00 2011-03-20 12:56:15.908 079 18322.91 59.71 52200.83 88888.00 2011-03-20 12:56:16.408 079 18322.93 59.73 52200.84 88888.00 2011-03-20 12:56:16.908 079 18323.34 59.72 52200.82 88888.00 2011-03-20 12:56:17.408 079 18323.57 59.73 52200.78 88888.00 2011-03-20 12:56:17.908 079 18323.63 59.72 52200.88 88888.00 2011-03-20 12:56:18.408 079 18323.59 59.76 52200.83 88888.00 2011-03-20 12:56:18.908 079 18323.52 59.75 52200.72 88888.00 2011-03-20 12:56:19.408 079 18323.44 59.74 52200.75 88888.00 2011-03-20 12:56:19.908 079 18323.45 59.77 52200.78 88888.00 2011-03-20 12:56:20.408 079 18323.36 59.84 52200.78 88888.00 2011-03-20 12:56:20.908 079 18323.11 59.75 52200.84 88888.00 2011-03-20 12:56:21.408 079 18323.06 59.76 52200.95 88888.00 2011-03-20 12:56:21.908 079 18323.08 59.77 52200.87 88888.00 2011-03-20 12:56:22.408 079 18323.20 59.76 52200.83 88888.00 2011-03-20 12:56:22.908 079 18323.22 59.74 52200.80 88888.00 2011-03-20 12:56:23.408 079 18323.34 59.75 52200.81 88888.00 2011-03-20 12:56:23.908 079 18323.63 59.84 52200.73 88888.00 2011-03-20 12:56:24.408 079 18323.80 59.90 52200.80 88888.00 2011-03-20 12:56:24.908 079 18323.88 59.86 52200.88 88888.00 2011-03-20 12:56:25.408 079 18323.94 59.78 52200.86 88888.00 2011-03-20 12:56:25.908 079 18323.84 59.88 52200.86 88888.00 2011-03-20 12:56:26.408 079 18323.92 59.92 52200.86 88888.00 2011-03-20 12:56:26.908 079 18323.99 59.91 52200.82 88888.00 2011-03-20 12:56:27.408 079 18323.89 59.89 52200.87 88888.00 2011-03-20 12:56:27.908 079 18323.88 59.87 52200.94 88888.00 2011-03-20 12:56:28.408 079 18323.89 59.95 52201.01 88888.00 2011-03-20 12:56:28.908 079 18323.59 59.93 52201.02 88888.00 2011-03-20 12:56:29.408 079 18323.30 59.90 52200.96 88888.00 2011-03-20 12:56:29.908 079 18323.22 59.90 52200.91 88888.00 2011-03-20 12:56:30.408 079 18323.54 59.99 52201.01 88888.00 2011-03-20 12:56:30.908 079 18323.94 60.05 52201.03 88888.00 2011-03-20 12:56:31.408 079 18323.74 60.18 52200.94 88888.00 2011-03-20 12:56:31.908 079 18323.77 60.19 52200.98 88888.00 2011-03-20 12:56:32.408 079 18324.04 60.19 52200.99 88888.00 2011-03-20 12:56:32.908 079 18324.13 60.13 52201.05 88888.00 2011-03-20 12:56:33.408 079 18324.12 60.11 52201.07 88888.00 2011-03-20 12:56:33.908 079 18324.17 60.19 52201.03 88888.00 2011-03-20 12:56:34.408 079 18324.20 60.25 52201.09 88888.00 2011-03-20 12:56:34.908 079 18324.07 60.23 52201.14 88888.00 2011-03-20 12:56:35.408 079 18324.10 60.22 52201.15 88888.00 2011-03-20 12:56:35.908 079 18324.16 60.16 52201.19 88888.00 2011-03-20 12:56:36.408 079 18324.16 60.16 52201.20 88888.00 2011-03-20 12:56:36.908 079 18324.17 60.16 52201.14 88888.00 2011-03-20 12:56:37.408 079 18324.02 59.95 52201.08 88888.00 2011-03-20 12:56:37.908 079 18324.02 59.82 52201.06 88888.00 2011-03-20 12:56:38.408 079 18323.95 59.95 52201.07 88888.00 2011-03-20 12:56:38.908 079 18323.66 60.02 52201.18 88888.00 2011-03-20 12:56:39.408 079 18323.65 60.00 52201.25 88888.00 2011-03-20 12:56:39.908 079 18323.58 60.16 52201.25 88888.00 2011-03-20 12:56:40.408 079 18323.56 60.18 52201.09 88888.00 2011-03-20 12:56:40.908 079 18323.50 60.13 52201.08 88888.00 2011-03-20 12:56:41.408 079 18323.55 60.16 52201.15 88888.00 2011-03-20 12:56:41.908 079 18323.92 60.13 52201.07 88888.00 2011-03-20 12:56:42.408 079 18323.88 60.14 52201.09 88888.00 2011-03-20 12:56:42.908 079 18323.89 60.11 52201.08 88888.00 2011-03-20 12:56:43.408 079 18323.73 60.04 52201.06 88888.00 2011-03-20 12:56:43.908 079 18323.57 60.04 52201.08 88888.00 2011-03-20 12:56:44.408 079 18323.47 60.02 52201.14 88888.00 2011-03-20 12:56:44.908 079 18323.44 60.02 52201.15 88888.00 2011-03-20 12:56:45.408 079 18323.45 60.03 52201.16 88888.00 2011-03-20 12:56:45.908 079 18323.39 59.99 52201.10 88888.00 2011-03-20 12:56:46.408 079 18323.38 59.99 52201.05 88888.00 2011-03-20 12:56:46.908 079 18323.60 59.96 52201.04 88888.00 2011-03-20 12:56:47.408 079 18324.04 59.93 52200.87 88888.00 2011-03-20 12:56:47.908 079 18324.13 59.97 52200.94 88888.00 2011-03-20 12:56:48.408 079 18324.07 59.98 52201.02 88888.00 2011-03-20 12:56:48.908 079 18324.09 60.06 52201.06 88888.00 2011-03-20 12:56:49.408 079 18324.10 60.02 52201.04 88888.00 2011-03-20 12:56:49.908 079 18324.17 60.04 52200.98 88888.00 2011-03-20 12:56:50.408 079 18324.20 60.04 52200.99 88888.00 2011-03-20 12:56:50.908 079 18324.23 60.02 52200.97 88888.00 2011-03-20 12:56:51.408 079 18324.23 59.99 52200.91 88888.00 2011-03-20 12:56:51.908 079 18324.31 60.02 52200.87 88888.00 2011-03-20 12:56:52.408 079 18324.26 60.00 52200.95 88888.00 2011-03-20 12:56:52.908 079 18324.14 60.00 52200.96 88888.00 2011-03-20 12:56:53.408 079 18324.05 60.02 52201.04 88888.00 2011-03-20 12:56:53.908 079 18323.84 60.01 52201.14 88888.00 2011-03-20 12:56:54.408 079 18324.07 60.02 52201.26 88888.00 2011-03-20 12:56:54.908 079 18324.12 60.04 52201.32 88888.00 2011-03-20 12:56:55.408 079 18324.17 60.03 52201.41 88888.00 2011-03-20 12:56:55.908 079 18324.06 60.08 52201.24 88888.00 2011-03-20 12:56:56.408 079 18323.63 60.11 52201.18 88888.00 2011-03-20 12:56:56.908 079 18323.58 60.19 52201.08 88888.00 2011-03-20 12:56:57.408 079 18323.69 60.19 52201.02 88888.00 2011-03-20 12:56:57.908 079 18323.78 60.13 52201.05 88888.00 2011-03-20 12:56:58.408 079 18323.81 60.16 52201.18 88888.00 2011-03-20 12:56:58.908 079 18324.11 60.25 52201.24 88888.00 2011-03-20 12:56:59.408 079 18324.24 60.24 52201.14 88888.00 2011-03-20 12:56:59.908 079 18323.93 60.13 52201.03 88888.00 2011-03-20 12:57:00.408 079 18323.57 60.21 52201.11 88888.00 2011-03-20 12:57:00.908 079 18323.49 60.33 52201.27 88888.00 2011-03-20 12:57:01.408 079 18323.55 60.32 52201.25 88888.00 2011-03-20 12:57:01.908 079 18323.57 60.27 52201.28 88888.00 2011-03-20 12:57:02.408 079 18323.57 60.20 52201.26 88888.00 2011-03-20 12:57:02.908 079 18323.62 60.22 52201.29 88888.00 2011-03-20 12:57:03.408 079 18323.82 60.31 52201.27 88888.00 2011-03-20 12:57:03.908 079 18323.92 60.32 52201.28 88888.00 2011-03-20 12:57:04.408 079 18324.24 60.28 52201.22 88888.00 2011-03-20 12:57:04.908 079 18324.35 60.27 52201.26 88888.00 2011-03-20 12:57:05.408 079 18324.34 60.30 52201.26 88888.00 2011-03-20 12:57:05.908 079 18324.09 60.30 52201.34 88888.00 2011-03-20 12:57:06.408 079 18323.72 60.33 52201.39 88888.00 2011-03-20 12:57:06.908 079 18323.69 60.30 52201.33 88888.00 2011-03-20 12:57:07.408 079 18323.77 60.32 52201.33 88888.00 2011-03-20 12:57:07.908 079 18324.16 60.20 52201.42 88888.00 2011-03-20 12:57:08.408 079 18323.91 60.23 52201.41 88888.00 2011-03-20 12:57:08.908 079 18323.68 60.29 52201.41 88888.00 2011-03-20 12:57:09.408 079 18323.69 60.31 52201.37 88888.00 2011-03-20 12:57:09.908 079 18323.78 60.30 52201.45 88888.00 2011-03-20 12:57:10.408 079 18324.07 60.33 52201.48 88888.00 2011-03-20 12:57:10.908 079 18324.23 60.33 52201.54 88888.00 2011-03-20 12:57:11.408 079 18323.92 60.28 52201.51 88888.00 2011-03-20 12:57:11.908 079 18324.02 60.34 52201.51 88888.00 2011-03-20 12:57:12.408 079 18324.14 60.32 52201.53 88888.00 2011-03-20 12:57:12.908 079 18323.88 60.22 52201.49 88888.00 2011-03-20 12:57:13.408 079 18323.88 60.24 52201.50 88888.00 2011-03-20 12:57:13.908 079 18324.17 60.24 52201.43 88888.00 2011-03-20 12:57:14.408 079 18324.26 60.27 52201.43 88888.00 2011-03-20 12:57:14.908 079 18324.26 60.30 52201.57 88888.00 2011-03-20 12:57:15.408 079 18324.32 60.30 52201.59 88888.00 2011-03-20 12:57:15.908 079 18324.45 60.34 52201.57 88888.00 2011-03-20 12:57:16.408 079 18324.48 60.30 52201.57 88888.00 2011-03-20 12:57:16.908 079 18324.43 60.30 52201.55 88888.00 2011-03-20 12:57:17.408 079 18324.39 60.34 52201.52 88888.00 2011-03-20 12:57:17.908 079 18324.36 60.32 52201.34 88888.00 2011-03-20 12:57:18.408 079 18324.23 60.29 52201.48 88888.00 2011-03-20 12:57:18.908 079 18324.23 60.32 52201.54 88888.00 2011-03-20 12:57:19.408 079 18324.32 60.33 52201.49 88888.00 2011-03-20 12:57:19.908 079 18324.39 60.34 52201.46 88888.00 2011-03-20 12:57:20.408 079 18324.35 60.32 52201.40 88888.00 2011-03-20 12:57:20.908 079 18324.11 60.26 52201.46 88888.00 2011-03-20 12:57:21.408 079 18323.87 60.26 52201.53 88888.00 2011-03-20 12:57:21.908 079 18323.80 60.31 52201.52 88888.00 2011-03-20 12:57:22.408 079 18324.21 60.36 52201.43 88888.00 2011-03-20 12:57:22.908 079 18324.20 60.37 52201.40 88888.00 2011-03-20 12:57:23.408 079 18324.37 60.38 52201.42 88888.00 2011-03-20 12:57:23.908 079 18324.41 60.35 52201.33 88888.00 2011-03-20 12:57:24.408 079 18324.35 60.37 52201.37 88888.00 2011-03-20 12:57:24.908 079 18323.96 60.36 52201.31 88888.00 2011-03-20 12:57:25.408 079 18323.70 60.30 52201.33 88888.00 2011-03-20 12:57:25.908 079 18323.66 60.30 52201.27 88888.00 2011-03-20 12:57:26.408 079 18323.68 60.34 52201.37 88888.00 2011-03-20 12:57:26.908 079 18323.67 60.38 52201.30 88888.00 2011-03-20 12:57:27.408 079 18323.63 60.35 52201.30 88888.00 2011-03-20 12:57:27.908 079 18323.70 60.34 52201.36 88888.00 2011-03-20 12:57:28.408 079 18323.68 60.31 52201.32 88888.00 2011-03-20 12:57:28.908 079 18323.84 60.25 52201.39 88888.00 2011-03-20 12:57:29.408 079 18324.16 60.23 52201.41 88888.00 2011-03-20 12:57:29.908 079 18324.33 60.25 52201.43 88888.00 2011-03-20 12:57:30.408 079 18324.36 60.27 52201.45 88888.00 2011-03-20 12:57:30.908 079 18324.04 60.30 52201.33 88888.00 2011-03-20 12:57:31.408 079 18323.81 60.31 52201.30 88888.00 2011-03-20 12:57:31.908 079 18323.81 60.33 52201.27 88888.00 2011-03-20 12:57:32.408 079 18324.19 60.38 52201.34 88888.00 2011-03-20 12:57:32.908 079 18324.38 60.35 52201.41 88888.00 2011-03-20 12:57:33.408 079 18324.32 60.25 52201.44 88888.00 2011-03-20 12:57:33.908 079 18324.19 60.16 52201.50 88888.00 2011-03-20 12:57:34.408 079 18324.27 60.15 52201.50 88888.00 2011-03-20 12:57:34.908 079 18323.99 60.21 52201.60 88888.00 2011-03-20 12:57:35.408 079 18323.99 60.22 52201.57 88888.00 2011-03-20 12:57:35.908 079 18324.37 60.16 52201.56 88888.00 2011-03-20 12:57:36.408 079 18324.54 60.14 52201.46 88888.00 2011-03-20 12:57:36.908 079 18324.54 60.14 52201.50 88888.00 2011-03-20 12:57:37.408 079 18324.15 60.12 52201.65 88888.00 2011-03-20 12:57:37.908 079 18323.90 60.12 52201.53 88888.00 2011-03-20 12:57:38.408 079 18323.85 60.08 52201.46 88888.00 2011-03-20 12:57:38.908 079 18323.90 60.03 52201.41 88888.00 2011-03-20 12:57:39.408 079 18323.98 60.08 52201.42 88888.00 2011-03-20 12:57:39.908 079 18324.02 60.08 52201.50 88888.00 2011-03-20 12:57:40.408 079 18324.00 60.07 52201.51 88888.00 2011-03-20 12:57:40.908 079 18323.93 60.11 52201.55 88888.00 2011-03-20 12:57:41.408 079 18323.92 60.08 52201.41 88888.00 2011-03-20 12:57:41.908 079 18323.92 59.98 52201.39 88888.00 2011-03-20 12:57:42.408 079 18324.01 59.93 52201.45 88888.00 2011-03-20 12:57:42.908 079 18324.26 59.93 52201.38 88888.00 2011-03-20 12:57:43.408 079 18324.04 59.92 52201.44 88888.00 2011-03-20 12:57:43.908 079 18323.93 59.95 52201.45 88888.00 2011-03-20 12:57:44.408 079 18324.32 59.92 52201.44 88888.00 2011-03-20 12:57:44.908 079 18324.69 59.93 52201.45 88888.00 2011-03-20 12:57:45.408 079 18324.67 59.96 52201.50 88888.00 2011-03-20 12:57:45.908 079 18324.69 59.92 52201.43 88888.00 2011-03-20 12:57:46.408 079 18324.65 59.88 52201.51 88888.00 2011-03-20 12:57:46.908 079 18324.45 59.87 52201.55 88888.00 2011-03-20 12:57:47.408 079 18324.58 59.84 52201.51 88888.00 2011-03-20 12:57:47.908 079 18324.70 59.77 52201.53 88888.00 2011-03-20 12:57:48.408 079 18324.64 59.82 52201.55 88888.00 2011-03-20 12:57:48.908 079 18324.72 59.76 52201.51 88888.00 2011-03-20 12:57:49.408 079 18324.75 59.75 52201.48 88888.00 2011-03-20 12:57:49.908 079 18324.72 59.70 52201.45 88888.00 2011-03-20 12:57:50.408 079 18324.57 59.72 52201.40 88888.00 2011-03-20 12:57:50.908 079 18324.64 59.70 52201.29 88888.00 2011-03-20 12:57:51.408 079 18324.61 59.67 52201.41 88888.00 2011-03-20 12:57:51.908 079 18324.53 59.70 52201.56 88888.00 2011-03-20 12:57:52.408 079 18324.50 59.67 52201.72 88888.00 2011-03-20 12:57:52.908 079 18324.16 59.61 52201.76 88888.00 2011-03-20 12:57:53.408 079 18324.00 59.68 52201.71 88888.00 2011-03-20 12:57:53.908 079 18324.06 59.70 52201.65 88888.00 2011-03-20 12:57:54.408 079 18324.04 59.64 52201.60 88888.00 2011-03-20 12:57:54.908 079 18324.09 59.61 52201.62 88888.00 2011-03-20 12:57:55.408 079 18324.44 59.54 52201.62 88888.00 2011-03-20 12:57:55.908 079 18324.60 59.46 52201.59 88888.00 2011-03-20 12:57:56.408 079 18324.74 59.41 52201.56 88888.00 2011-03-20 12:57:56.908 079 18324.83 59.33 52201.55 88888.00 2011-03-20 12:57:57.408 079 18324.69 59.36 52201.49 88888.00 2011-03-20 12:57:57.908 079 18324.35 59.42 52201.52 88888.00 2011-03-20 12:57:58.408 079 18324.24 59.45 52201.57 88888.00 2011-03-20 12:57:58.908 079 18324.32 59.31 52201.49 88888.00 2011-03-20 12:57:59.408 079 18324.20 59.22 52201.37 88888.00 2011-03-20 12:57:59.908 079 18324.13 59.16 52201.39 88888.00 2011-03-20 12:58:00.408 079 18324.16 59.15 52201.41 88888.00 2011-03-20 12:58:00.908 079 18324.06 59.15 52201.38 88888.00 2011-03-20 12:58:01.408 079 18324.16 59.06 52201.42 88888.00 2011-03-20 12:58:01.908 079 18324.57 58.79 52201.51 88888.00 2011-03-20 12:58:02.408 079 18324.67 58.88 52201.52 88888.00 2011-03-20 12:58:02.908 079 18324.71 58.96 52201.48 88888.00 2011-03-20 12:58:03.408 079 18324.74 58.93 52201.40 88888.00 2011-03-20 12:58:03.908 079 18324.59 58.93 52201.30 88888.00 2011-03-20 12:58:04.408 079 18324.54 58.90 52201.37 88888.00 2011-03-20 12:58:04.908 079 18324.50 58.86 52201.40 88888.00 2011-03-20 12:58:05.408 079 18324.50 58.85 52201.40 88888.00 2011-03-20 12:58:05.908 079 18324.53 58.81 52201.33 88888.00 2011-03-20 12:58:06.408 079 18324.47 58.75 52201.42 88888.00 2011-03-20 12:58:06.908 079 18324.19 58.77 52201.45 88888.00 2011-03-20 12:58:07.408 079 18324.37 58.74 52201.45 88888.00 2011-03-20 12:58:07.908 079 18324.69 58.73 52201.50 88888.00 2011-03-20 12:58:08.408 079 18324.77 58.73 52201.34 88888.00 2011-03-20 12:58:08.908 079 18324.78 58.64 52201.19 88888.00 2011-03-20 12:58:09.408 079 18324.78 58.63 52201.16 88888.00 2011-03-20 12:58:09.908 079 18324.69 58.55 52201.24 88888.00 2011-03-20 12:58:10.408 079 18324.75 58.47 52201.34 88888.00 2011-03-20 12:58:10.908 079 18324.78 58.42 52201.34 88888.00 2011-03-20 12:58:11.408 079 18324.70 58.43 52201.36 88888.00 2011-03-20 12:58:11.908 079 18324.27 58.44 52201.37 88888.00 2011-03-20 12:58:12.408 079 18324.36 58.42 52201.34 88888.00 2011-03-20 12:58:12.908 079 18324.43 58.39 52201.24 88888.00 2011-03-20 12:58:13.408 079 18324.34 58.32 52201.25 88888.00 2011-03-20 12:58:13.908 079 18324.14 58.27 52201.19 88888.00 2011-03-20 12:58:14.408 079 18324.24 58.25 52201.25 88888.00 2011-03-20 12:58:14.908 079 18324.22 58.27 52201.36 88888.00 2011-03-20 12:58:15.408 079 18324.41 58.18 52201.30 88888.00 2011-03-20 12:58:15.908 079 18324.23 58.11 52201.30 88888.00 2011-03-20 12:58:16.408 079 18324.09 58.08 52201.44 88888.00 2011-03-20 12:58:16.908 079 18324.09 57.98 52201.44 88888.00 2011-03-20 12:58:17.408 079 18324.20 58.03 52201.52 88888.00 2011-03-20 12:58:17.908 079 18324.25 58.09 52201.61 88888.00 2011-03-20 12:58:18.408 079 18324.52 58.05 52201.64 88888.00 2011-03-20 12:58:18.908 079 18324.54 58.07 52201.64 88888.00 2011-03-20 12:58:19.408 079 18324.31 58.10 52201.53 88888.00 2011-03-20 12:58:19.908 079 18324.24 58.10 52201.36 88888.00 2011-03-20 12:58:20.408 079 18324.26 58.06 52201.38 88888.00 2011-03-20 12:58:20.908 079 18324.24 58.03 52201.45 88888.00 2011-03-20 12:58:21.408 079 18324.28 57.97 52201.43 88888.00 2011-03-20 12:58:21.908 079 18324.58 58.00 52201.33 88888.00 2011-03-20 12:58:22.408 079 18324.70 58.02 52201.34 88888.00 2011-03-20 12:58:22.908 079 18324.50 57.99 52201.43 88888.00 2011-03-20 12:58:23.408 079 18324.30 58.00 52201.34 88888.00 2011-03-20 12:58:23.908 079 18324.35 57.96 52201.34 88888.00 2011-03-20 12:58:24.408 079 18324.25 57.97 52201.32 88888.00 2011-03-20 12:58:24.908 079 18324.17 58.00 52201.42 88888.00 2011-03-20 12:58:25.408 079 18324.21 58.02 52201.57 88888.00 2011-03-20 12:58:25.908 079 18324.31 57.96 52201.62 88888.00 2011-03-20 12:58:26.408 079 18324.38 57.88 52201.64 88888.00 2011-03-20 12:58:26.908 079 18324.11 57.90 52201.53 88888.00 2011-03-20 12:58:27.408 079 18324.04 57.78 52201.25 88888.00 2011-03-20 12:58:27.908 079 18324.09 57.78 52201.29 88888.00 2011-03-20 12:58:28.408 079 18324.57 57.80 52201.31 88888.00 2011-03-20 12:58:28.908 079 18324.91 57.76 52201.27 88888.00 2011-03-20 12:58:29.408 079 18325.00 57.71 52201.30 88888.00 2011-03-20 12:58:29.908 079 18325.00 57.69 52201.39 88888.00 2011-03-20 12:58:30.408 079 18324.65 57.69 52201.45 88888.00 2011-03-20 12:58:30.908 079 18324.64 57.62 52201.38 88888.00 2011-03-20 12:58:31.408 079 18324.66 57.61 52201.30 88888.00 2011-03-20 12:58:31.908 079 18324.70 57.57 52201.42 88888.00 2011-03-20 12:58:32.408 079 18324.82 57.60 52201.52 88888.00 2011-03-20 12:58:32.908 079 18325.08 57.61 52201.55 88888.00 2011-03-20 12:58:33.408 079 18325.09 57.58 52201.62 88888.00 2011-03-20 12:58:33.908 079 18324.91 57.59 52201.63 88888.00 2011-03-20 12:58:34.408 079 18324.83 57.56 52201.48 88888.00 2011-03-20 12:58:34.908 079 18324.85 57.58 52201.38 88888.00 2011-03-20 12:58:35.408 079 18324.95 57.54 52201.32 88888.00 2011-03-20 12:58:35.908 079 18324.81 57.53 52201.33 88888.00 2011-03-20 12:58:36.408 079 18324.83 57.43 52201.21 88888.00 2011-03-20 12:58:36.908 079 18324.77 57.28 52201.11 88888.00 2011-03-20 12:58:37.408 079 18324.78 57.30 52201.19 88888.00 2011-03-20 12:58:37.908 079 18324.41 57.29 52201.30 88888.00 2011-03-20 12:58:38.408 079 18324.13 57.25 52201.18 88888.00 2011-03-20 12:58:38.908 079 18324.07 57.30 52201.16 88888.00 2011-03-20 12:58:39.408 079 18324.30 57.22 52201.19 88888.00 2011-03-20 12:58:39.908 079 18324.66 57.24 52201.20 88888.00 2011-03-20 12:58:40.408 079 18324.81 57.26 52201.32 88888.00 2011-03-20 12:58:40.908 079 18324.75 57.24 52201.32 88888.00 2011-03-20 12:58:41.408 079 18324.78 57.26 52201.26 88888.00 2011-03-20 12:58:41.908 079 18324.80 57.27 52201.16 88888.00 2011-03-20 12:58:42.408 079 18324.74 57.28 52201.28 88888.00 2011-03-20 12:58:42.908 079 18324.67 57.25 52201.34 88888.00 2011-03-20 12:58:43.408 079 18324.70 57.25 52201.27 88888.00 2011-03-20 12:58:43.908 079 18324.52 57.23 52201.29 88888.00 2011-03-20 12:58:44.408 079 18324.17 57.20 52201.36 88888.00 2011-03-20 12:58:44.908 079 18324.06 57.19 52201.29 88888.00 2011-03-20 12:58:45.408 079 18324.20 57.21 52201.27 88888.00 2011-03-20 12:58:45.908 079 18324.16 57.14 52201.27 88888.00 2011-03-20 12:58:46.408 079 18324.15 57.14 52201.34 88888.00 2011-03-20 12:58:46.908 079 18324.04 57.25 52201.46 88888.00 2011-03-20 12:58:47.408 079 18323.95 57.31 52201.51 88888.00 2011-03-20 12:58:47.908 079 18323.96 57.24 52201.41 88888.00 2011-03-20 12:58:48.408 079 18324.19 57.12 52201.39 88888.00 2011-03-20 12:58:48.908 079 18324.48 57.14 52201.37 88888.00 2011-03-20 12:58:49.408 079 18324.61 57.01 52201.33 88888.00 2011-03-20 12:58:49.908 079 18324.32 56.89 52201.38 88888.00 2011-03-20 12:58:50.408 079 18323.92 56.87 52201.34 88888.00 2011-03-20 12:58:50.908 079 18323.74 56.87 52201.33 88888.00 2011-03-20 12:58:51.408 079 18323.84 56.89 52201.33 88888.00 2011-03-20 12:58:51.908 079 18323.88 56.89 52201.32 88888.00 2011-03-20 12:58:52.408 079 18323.73 56.80 52201.30 88888.00 2011-03-20 12:58:52.908 079 18323.67 56.77 52201.40 88888.00 2011-03-20 12:58:53.408 079 18323.66 56.75 52201.43 88888.00 2011-03-20 12:58:53.908 079 18324.10 56.75 52201.42 88888.00 2011-03-20 12:58:54.408 079 18324.28 56.74 52201.41 88888.00 2011-03-20 12:58:54.908 079 18324.31 56.69 52201.43 88888.00 2011-03-20 12:58:55.408 079 18324.25 56.70 52201.41 88888.00 2011-03-20 12:58:55.908 079 18324.30 56.74 52201.32 88888.00 2011-03-20 12:58:56.408 079 18324.30 56.73 52201.44 88888.00 2011-03-20 12:58:56.908 079 18324.38 56.72 52201.43 88888.00 2011-03-20 12:58:57.408 079 18324.33 56.71 52201.42 88888.00 2011-03-20 12:58:57.908 079 18324.44 56.66 52201.53 88888.00 2011-03-20 12:58:58.408 079 18324.49 56.66 52201.56 88888.00 2011-03-20 12:58:58.908 079 18324.52 56.59 52201.53 88888.00 2011-03-20 12:58:59.408 079 18324.41 56.54 52201.48 88888.00 2011-03-20 12:58:59.908 079 18324.46 56.47 52201.42 88888.00 2011-03-20 12:59:00.408 079 18324.46 56.34 52201.42 88888.00 2011-03-20 12:59:00.908 079 18324.42 56.32 52201.43 88888.00 2011-03-20 12:59:01.408 079 18324.48 56.29 52201.51 88888.00 2011-03-20 12:59:01.908 079 18324.45 56.30 52201.54 88888.00 2011-03-20 12:59:02.408 079 18324.52 56.23 52201.55 88888.00 2011-03-20 12:59:02.908 079 18324.61 56.29 52201.46 88888.00 2011-03-20 12:59:03.408 079 18324.54 56.29 52201.33 88888.00 2011-03-20 12:59:03.908 079 18324.53 56.24 52201.40 88888.00 2011-03-20 12:59:04.408 079 18324.53 56.12 52201.51 88888.00 2011-03-20 12:59:04.908 079 18324.46 56.07 52201.55 88888.00 2011-03-20 12:59:05.408 079 18324.49 56.09 52201.57 88888.00 2011-03-20 12:59:05.908 079 18324.61 56.14 52201.56 88888.00 2011-03-20 12:59:06.408 079 18324.59 56.15 52201.59 88888.00 2011-03-20 12:59:06.908 079 18324.52 56.09 52201.55 88888.00 2011-03-20 12:59:07.408 079 18324.48 56.10 52201.44 88888.00 2011-03-20 12:59:07.908 079 18324.34 56.08 52201.39 88888.00 2011-03-20 12:59:08.408 079 18324.55 55.96 52201.54 88888.00 2011-03-20 12:59:08.908 079 18324.50 55.89 52201.61 88888.00 2011-03-20 12:59:09.408 079 18324.53 55.97 52201.65 88888.00 2011-03-20 12:59:09.908 079 18324.65 56.05 52201.54 88888.00 2011-03-20 12:59:10.408 079 18324.57 56.06 52201.54 88888.00 2011-03-20 12:59:10.908 079 18324.65 55.95 52201.74 88888.00 2011-03-20 12:59:11.408 079 18324.70 56.05 52201.66 88888.00 2011-03-20 12:59:11.908 079 18324.85 56.14 52201.57 88888.00 2011-03-20 12:59:12.408 079 18324.85 56.16 52201.60 88888.00 2011-03-20 12:59:12.908 079 18324.85 56.25 52201.61 88888.00 2011-03-20 12:59:13.408 079 18324.77 56.20 52201.59 88888.00 2011-03-20 12:59:13.908 079 18324.76 56.08 52201.54 88888.00 2011-03-20 12:59:14.408 079 18324.77 56.00 52201.55 88888.00 2011-03-20 12:59:14.908 079 18324.69 56.01 52201.62 88888.00 2011-03-20 12:59:15.408 079 18324.63 56.05 52201.60 88888.00 2011-03-20 12:59:15.908 079 18324.74 56.07 52201.75 88888.00 2011-03-20 12:59:16.408 079 18324.79 56.07 52201.76 88888.00 2011-03-20 12:59:16.908 079 18324.82 56.12 52201.69 88888.00 2011-03-20 12:59:17.408 079 18324.80 56.11 52201.71 88888.00 2011-03-20 12:59:17.908 079 18324.81 56.04 52201.71 88888.00 2011-03-20 12:59:18.408 079 18324.82 55.97 52201.68 88888.00 2011-03-20 12:59:18.908 079 18324.90 55.98 52201.77 88888.00 2011-03-20 12:59:19.408 079 18324.96 55.94 52201.80 88888.00 2011-03-20 12:59:19.908 079 18324.86 55.94 52201.73 88888.00 2011-03-20 12:59:20.408 079 18324.65 55.97 52201.83 88888.00 2011-03-20 12:59:20.908 079 18324.45 55.89 52201.88 88888.00 2011-03-20 12:59:21.408 079 18324.80 55.88 52201.80 88888.00 2011-03-20 12:59:21.908 079 18324.91 55.85 52201.76 88888.00 2011-03-20 12:59:22.408 079 18324.99 55.85 52201.64 88888.00 2011-03-20 12:59:22.908 079 18324.91 55.88 52201.59 88888.00 2011-03-20 12:59:23.408 079 18324.87 55.80 52201.66 88888.00 2011-03-20 12:59:23.908 079 18325.03 55.88 52201.65 88888.00 2011-03-20 12:59:24.408 079 18325.19 55.84 52201.57 88888.00 2011-03-20 12:59:24.908 079 18325.19 55.73 52201.64 88888.00 2011-03-20 12:59:25.408 079 18324.98 55.73 52201.71 88888.00 2011-03-20 12:59:25.908 079 18324.58 55.70 52201.80 88888.00 2011-03-20 12:59:26.408 079 18324.81 55.73 52201.78 88888.00 2011-03-20 12:59:26.908 079 18325.07 55.74 52201.67 88888.00 2011-03-20 12:59:27.408 079 18325.04 55.76 52201.61 88888.00 2011-03-20 12:59:27.908 079 18325.14 55.75 52201.78 88888.00 2011-03-20 12:59:28.408 079 18325.18 55.69 52201.71 88888.00 2011-03-20 12:59:28.908 079 18325.18 55.71 52201.63 88888.00 2011-03-20 12:59:29.408 079 18325.07 55.75 52201.73 88888.00 2011-03-20 12:59:29.908 079 18325.10 55.75 52201.71 88888.00 2011-03-20 12:59:30.408 079 18325.22 55.71 52201.78 88888.00 2011-03-20 12:59:30.908 079 18325.28 55.64 52201.78 88888.00 2011-03-20 12:59:31.408 079 18325.18 55.60 52201.78 88888.00 2011-03-20 12:59:31.908 079 18325.15 55.66 52201.72 88888.00 2011-03-20 12:59:32.408 079 18325.15 55.59 52201.67 88888.00 2011-03-20 12:59:32.908 079 18325.15 55.54 52201.76 88888.00 2011-03-20 12:59:33.408 079 18325.24 55.34 52201.84 88888.00 2011-03-20 12:59:33.908 079 18325.28 55.32 52201.89 88888.00 2011-03-20 12:59:34.408 079 18325.25 55.38 52201.87 88888.00 2011-03-20 12:59:34.908 079 18325.35 55.47 52201.78 88888.00 2011-03-20 12:59:35.408 079 18325.37 55.52 52201.72 88888.00 2011-03-20 12:59:35.908 079 18325.47 55.54 52201.82 88888.00 2011-03-20 12:59:36.408 079 18325.61 55.45 52201.72 88888.00 2011-03-20 12:59:36.908 079 18325.55 55.51 52201.71 88888.00 2011-03-20 12:59:37.408 079 18325.53 55.46 52201.71 88888.00 2011-03-20 12:59:37.908 079 18325.56 55.48 52201.75 88888.00 2011-03-20 12:59:38.408 079 18325.46 55.38 52201.84 88888.00 2011-03-20 12:59:38.908 079 18325.51 55.49 52201.68 88888.00 2011-03-20 12:59:39.408 079 18325.58 55.45 52201.82 88888.00 2011-03-20 12:59:39.908 079 18325.66 55.42 52201.92 88888.00 2011-03-20 12:59:40.408 079 18325.77 55.40 52201.84 88888.00 2011-03-20 12:59:40.908 079 18325.80 55.38 52201.83 88888.00 2011-03-20 12:59:41.408 079 18325.73 55.48 52201.94 88888.00 2011-03-20 12:59:41.908 079 18325.64 55.60 52202.06 88888.00 2011-03-20 12:59:42.408 079 18325.35 55.59 52202.02 88888.00 2011-03-20 12:59:42.908 079 18325.30 55.49 52201.98 88888.00 2011-03-20 12:59:43.408 079 18325.14 55.41 52202.02 88888.00 2011-03-20 12:59:43.908 079 18325.14 55.46 52202.08 88888.00 2011-03-20 12:59:44.408 079 18325.21 55.49 52202.08 88888.00 2011-03-20 12:59:44.908 079 18325.45 55.48 52202.09 88888.00 2011-03-20 12:59:45.408 079 18325.93 55.43 52202.01 88888.00 2011-03-20 12:59:45.908 079 18325.75 55.43 52202.02 88888.00 2011-03-20 12:59:46.408 079 18325.53 55.44 52202.04 88888.00 2011-03-20 12:59:46.908 079 18325.53 55.43 52202.09 88888.00 2011-03-20 12:59:47.408 079 18325.96 55.41 52201.96 88888.00 2011-03-20 12:59:47.908 079 18326.04 55.43 52201.87 88888.00 2011-03-20 12:59:48.408 079 18326.15 55.43 52201.89 88888.00 2011-03-20 12:59:48.908 079 18326.16 55.43 52202.00 88888.00 2011-03-20 12:59:49.408 079 18326.07 55.34 52202.07 88888.00 2011-03-20 12:59:49.908 079 18325.74 55.30 52202.04 88888.00 2011-03-20 12:59:50.408 079 18325.59 55.27 52202.09 88888.00 2011-03-20 12:59:50.908 079 18325.59 55.30 52202.12 88888.00 2011-03-20 12:59:51.408 079 18325.66 55.31 52202.01 88888.00 2011-03-20 12:59:51.908 079 18325.67 55.31 52202.03 88888.00 2011-03-20 12:59:52.408 079 18325.85 55.23 52202.10 88888.00 2011-03-20 12:59:52.908 079 18326.15 55.26 52202.14 88888.00 2011-03-20 12:59:53.408 079 18326.31 55.34 52202.12 88888.00 2011-03-20 12:59:53.908 079 18325.97 55.32 52202.09 88888.00 2011-03-20 12:59:54.408 079 18325.72 55.37 52202.13 88888.00 2011-03-20 12:59:54.908 079 18325.93 55.44 52202.09 88888.00 2011-03-20 12:59:55.408 079 18326.37 55.43 52202.00 88888.00 2011-03-20 12:59:55.908 079 18326.18 55.37 52202.06 88888.00 2011-03-20 12:59:56.408 079 18325.87 55.31 52202.02 88888.00 2011-03-20 12:59:56.908 079 18325.82 55.28 52202.06 88888.00 2011-03-20 12:59:57.408 079 18325.77 55.26 52202.11 88888.00 2011-03-20 12:59:57.908 079 18325.82 55.19 52202.12 88888.00 2011-03-20 12:59:58.408 079 18325.91 55.22 52202.06 88888.00 2011-03-20 12:59:58.908 079 18325.88 55.14 52202.06 88888.00 2011-03-20 12:59:59.408 079 18325.75 55.20 52202.09 88888.00 2011-03-20 12:59:59.908 079 18325.78 55.15 52202.14 88888.00 2011-03-20 13:00:00.408 079 18325.89 55.18 52202.15 88888.00 2011-03-20 13:00:00.908 079 18325.94 55.24 52202.13 88888.00 2011-03-20 13:00:01.408 079 18325.93 55.27 52202.19 88888.00 2011-03-20 13:00:01.908 079 18325.91 55.19 52202.25 88888.00 2011-03-20 13:00:02.408 079 18325.88 55.12 52202.23 88888.00 2011-03-20 13:00:02.908 079 18325.84 55.16 52202.14 88888.00 2011-03-20 13:00:03.408 079 18326.10 55.18 52202.20 88888.00 2011-03-20 13:00:03.908 079 18326.38 55.09 52202.23 88888.00 2011-03-20 13:00:04.408 079 18326.51 55.12 52202.19 88888.00 2011-03-20 13:00:04.908 079 18326.58 55.13 52202.21 88888.00 2011-03-20 13:00:05.408 079 18326.70 55.09 52202.29 88888.00 2011-03-20 13:00:05.908 079 18326.66 55.01 52202.15 88888.00 2011-03-20 13:00:06.408 079 18326.67 55.09 52202.03 88888.00 2011-03-20 13:00:06.908 079 18326.67 55.14 52202.04 88888.00 2011-03-20 13:00:07.408 079 18326.48 55.18 52202.18 88888.00 2011-03-20 13:00:07.908 079 18326.10 55.12 52202.32 88888.00 2011-03-20 13:00:08.408 079 18326.01 55.13 52202.30 88888.00 2011-03-20 13:00:08.908 079 18326.06 55.14 52202.14 88888.00 2011-03-20 13:00:09.408 079 18326.09 55.09 52202.32 88888.00 2011-03-20 13:00:09.908 079 18326.30 55.07 52202.40 88888.00 2011-03-20 13:00:10.408 079 18326.70 55.08 52202.41 88888.00 2011-03-20 13:00:10.908 079 18326.78 55.04 52202.23 88888.00 2011-03-20 13:00:11.408 079 18326.81 55.08 52202.15 88888.00 2011-03-20 13:00:11.908 079 18326.83 55.09 52202.14 88888.00 2011-03-20 13:00:12.408 079 18326.85 55.13 52202.27 88888.00 2011-03-20 13:00:12.908 079 18326.84 55.09 52202.30 88888.00 2011-03-20 13:00:13.408 079 18326.41 55.10 52202.41 88888.00 2011-03-20 13:00:13.908 079 18326.18 55.06 52202.45 88888.00 2011-03-20 13:00:14.408 079 18326.06 54.99 52202.44 88888.00 2011-03-20 13:00:14.908 079 18326.23 54.94 52202.41 88888.00 2011-03-20 13:00:15.408 079 18326.18 54.99 52202.37 88888.00 2011-03-20 13:00:15.908 079 18326.23 55.03 52202.38 88888.00 2011-03-20 13:00:16.408 079 18326.28 55.04 52202.40 88888.00 2011-03-20 13:00:16.908 079 18326.32 55.04 52202.29 88888.00 2011-03-20 13:00:17.408 079 18326.26 54.97 52202.21 88888.00 2011-03-20 13:00:17.908 079 18326.27 55.01 52202.25 88888.00 2011-03-20 13:00:18.408 079 18326.26 55.00 52202.11 88888.00 2011-03-20 13:00:18.908 079 18326.28 54.96 52202.04 88888.00 2011-03-20 13:00:19.408 079 18326.26 54.97 52202.08 88888.00 2011-03-20 13:00:19.908 079 18326.49 54.98 52202.18 88888.00 2011-03-20 13:00:20.408 079 18326.95 55.01 52202.14 88888.00 2011-03-20 13:00:20.908 079 18327.09 54.94 52202.15 88888.00 2011-03-20 13:00:21.408 079 18326.71 54.90 52202.21 88888.00 2011-03-20 13:00:21.908 079 18326.62 54.91 52202.24 88888.00 2011-03-20 13:00:22.408 079 18326.74 54.87 52202.15 88888.00 2011-03-20 13:00:22.908 079 18326.61 54.89 52202.26 88888.00 2011-03-20 13:00:23.408 079 18326.67 54.99 52202.33 88888.00 2011-03-20 13:00:23.908 079 18326.64 55.00 52202.33 88888.00 2011-03-20 13:00:24.408 079 18326.76 54.94 52202.29 88888.00 2011-03-20 13:00:24.908 079 18326.78 55.04 52202.25 88888.00 2011-03-20 13:00:25.408 079 18326.58 55.04 52202.18 88888.00 2011-03-20 13:00:25.908 079 18326.70 54.97 52202.33 88888.00 2011-03-20 13:00:26.408 079 18327.16 55.00 52202.38 88888.00 2011-03-20 13:00:26.908 079 18327.18 54.98 52202.24 88888.00 2011-03-20 13:00:27.408 079 18326.84 54.98 52202.22 88888.00 2011-03-20 13:00:27.908 079 18326.51 54.95 52202.32 88888.00 2011-03-20 13:00:28.408 079 18326.73 54.97 52202.37 88888.00 2011-03-20 13:00:28.908 079 18327.10 54.98 52202.31 88888.00 2011-03-20 13:00:29.408 079 18326.93 54.97 52202.35 88888.00 2011-03-20 13:00:29.908 079 18327.09 54.99 52202.46 88888.00 2011-03-20 13:00:30.408 079 18327.30 54.96 52202.45 88888.00 2011-03-20 13:00:30.908 079 18327.26 54.94 52202.44 88888.00 2011-03-20 13:00:31.408 079 18326.97 54.97 52202.46 88888.00 2011-03-20 13:00:31.908 079 18326.81 54.89 52202.45 88888.00 2011-03-20 13:00:32.408 079 18327.19 54.80 52202.37 88888.00 2011-03-20 13:00:32.908 079 18327.40 54.85 52202.43 88888.00 2011-03-20 13:00:33.408 079 18327.39 54.93 52202.41 88888.00 2011-03-20 13:00:33.908 079 18327.07 55.01 52202.47 88888.00 2011-03-20 13:00:34.408 079 18326.93 54.99 52202.41 88888.00 2011-03-20 13:00:34.908 079 18327.23 55.00 52202.36 88888.00 2011-03-20 13:00:35.408 079 18326.87 54.99 52202.41 88888.00 2011-03-20 13:00:35.908 079 18326.75 54.96 52202.33 88888.00 2011-03-20 13:00:36.408 079 18326.78 54.97 52202.37 88888.00 2011-03-20 13:00:36.908 079 18327.07 55.01 52202.32 88888.00 2011-03-20 13:00:37.408 079 18327.10 54.98 52202.42 88888.00 2011-03-20 13:00:37.908 079 18326.99 55.03 52202.49 88888.00 2011-03-20 13:00:38.408 079 18326.85 54.97 52202.45 88888.00 2011-03-20 13:00:38.908 079 18326.86 54.96 52202.41 88888.00 2011-03-20 13:00:39.408 079 18327.32 55.06 52202.42 88888.00 2011-03-20 13:00:39.908 079 18327.25 55.03 52202.52 88888.00 2011-03-20 13:00:40.408 079 18327.02 54.95 52202.56 88888.00 2011-03-20 13:00:40.908 079 18327.24 54.96 52202.46 88888.00 2011-03-20 13:00:41.408 079 18327.52 55.02 52202.40 88888.00 2011-03-20 13:00:41.908 079 18327.56 55.09 52202.53 88888.00 2011-03-20 13:00:42.408 079 18327.49 55.11 52202.64 88888.00 2011-03-20 13:00:42.908 079 18327.46 55.09 52202.53 88888.00 2011-03-20 13:00:43.408 079 18327.31 55.03 52202.55 88888.00 2011-03-20 13:00:43.908 079 18326.86 55.00 52202.56 88888.00 2011-03-20 13:00:44.408 079 18326.81 54.99 52202.58 88888.00 2011-03-20 13:00:44.908 079 18326.93 54.98 52202.64 88888.00 2011-03-20 13:00:45.408 079 18327.30 55.09 52202.61 88888.00 2011-03-20 13:00:45.908 079 18327.45 55.15 52202.56 88888.00 2011-03-20 13:00:46.408 079 18327.06 55.12 52202.46 88888.00 2011-03-20 13:00:46.908 079 18326.97 55.03 52202.45 88888.00 2011-03-20 13:00:47.408 079 18326.98 55.11 52202.46 88888.00 2011-03-20 13:00:47.908 079 18326.97 55.07 52202.57 88888.00 2011-03-20 13:00:48.408 079 18327.16 55.00 52202.67 88888.00 2011-03-20 13:00:48.908 079 18327.41 55.03 52202.68 88888.00 2011-03-20 13:00:49.408 079 18327.65 54.99 52202.65 88888.00 2011-03-20 13:00:49.908 079 18327.72 55.00 52202.61 88888.00 2011-03-20 13:00:50.408 079 18327.79 55.08 52202.76 88888.00 2011-03-20 13:00:50.908 079 18327.81 55.10 52202.78 88888.00 2011-03-20 13:00:51.408 079 18327.75 55.14 52202.65 88888.00 2011-03-20 13:00:51.908 079 18327.74 55.19 52202.59 88888.00 2011-03-20 13:00:52.408 079 18327.79 55.14 52202.58 88888.00 2011-03-20 13:00:52.908 079 18327.76 55.12 52202.65 88888.00 2011-03-20 13:00:53.408 079 18327.84 55.13 52202.61 88888.00 2011-03-20 13:00:53.908 079 18327.60 55.13 52202.55 88888.00 2011-03-20 13:00:54.408 079 18327.64 55.16 52202.53 88888.00 2011-03-20 13:00:54.908 079 18327.74 55.20 52202.46 88888.00 2011-03-20 13:00:55.408 079 18327.71 55.20 52202.43 88888.00 2011-03-20 13:00:55.908 079 18327.80 55.19 52202.49 88888.00 2011-03-20 13:00:56.408 079 18327.86 55.18 52202.68 88888.00 2011-03-20 13:00:56.908 079 18327.76 55.15 52202.65 88888.00 2011-03-20 13:00:57.408 079 18327.76 55.12 52202.54 88888.00 2011-03-20 13:00:57.908 079 18327.63 55.19 52202.62 88888.00 2011-03-20 13:00:58.408 079 18327.74 55.21 52202.59 88888.00 2011-03-20 13:00:58.908 079 18327.50 55.21 52202.58 88888.00 2011-03-20 13:00:59.408 079 18327.53 55.25 52202.50 88888.00 2011-03-20 13:00:59.908 079 18327.73 55.22 52202.46 88888.00 2011-03-20 13:01:00.408 079 18327.47 55.20 52202.57 88888.00 2011-03-20 13:01:00.908 079 18327.31 55.14 52202.59 88888.00 2011-03-20 13:01:01.408 079 18327.54 55.23 52202.61 88888.00 2011-03-20 13:01:01.908 079 18327.62 55.26 52202.66 88888.00 2011-03-20 13:01:02.408 079 18327.69 55.24 52202.67 88888.00 2011-03-20 13:01:02.908 079 18327.80 55.20 52202.59 88888.00 2011-03-20 13:01:03.408 079 18327.72 55.21 52202.47 88888.00 2011-03-20 13:01:03.908 079 18327.70 55.26 52202.45 88888.00 2011-03-20 13:01:04.408 079 18327.39 55.27 52202.53 88888.00 2011-03-20 13:01:04.908 079 18327.16 55.28 52202.59 88888.00 2011-03-20 13:01:05.408 079 18327.21 55.27 52202.62 88888.00 2011-03-20 13:01:05.908 079 18327.56 55.24 52202.65 88888.00 2011-03-20 13:01:06.408 079 18327.72 55.25 52202.66 88888.00 2011-03-20 13:01:06.908 079 18327.43 55.25 52202.61 88888.00 2011-03-20 13:01:07.408 079 18327.23 55.26 52202.49 88888.00 2011-03-20 13:01:07.908 079 18327.15 55.16 52202.44 88888.00 2011-03-20 13:01:08.408 079 18327.31 55.13 52202.46 88888.00 2011-03-20 13:01:08.908 079 18327.30 55.18 52202.37 88888.00 2011-03-20 13:01:09.408 079 18327.23 55.29 52202.42 88888.00 2011-03-20 13:01:09.908 079 18327.48 55.30 52202.41 88888.00 2011-03-20 13:01:10.408 079 18327.75 55.26 52202.38 88888.00 2011-03-20 13:01:10.908 079 18327.71 55.26 52202.45 88888.00 2011-03-20 13:01:11.408 079 18327.53 55.25 52202.56 88888.00 2011-03-20 13:01:11.908 079 18327.79 55.30 52202.55 88888.00 2011-03-20 13:01:12.408 079 18327.82 55.30 52202.44 88888.00 2011-03-20 13:01:12.908 079 18327.80 55.25 52202.60 88888.00 2011-03-20 13:01:13.408 079 18327.79 55.20 52202.72 88888.00 2011-03-20 13:01:13.908 079 18327.78 55.30 52202.72 88888.00 2011-03-20 13:01:14.408 079 18327.80 55.36 52202.88 88888.00 2011-03-20 13:01:14.908 079 18327.84 55.39 52202.84 88888.00 2011-03-20 13:01:15.408 079 18327.82 55.35 52202.64 88888.00 2011-03-20 13:01:15.908 079 18327.78 55.36 52202.58 88888.00 2011-03-20 13:01:16.408 079 18327.80 55.39 52202.59 88888.00 2011-03-20 13:01:16.908 079 18327.79 55.36 52202.50 88888.00 2011-03-20 13:01:17.408 079 18327.67 55.32 52202.36 88888.00 2011-03-20 13:01:17.908 079 18327.49 55.34 52202.45 88888.00 2011-03-20 13:01:18.408 079 18327.56 55.37 52202.48 88888.00 2011-03-20 13:01:18.908 079 18327.61 55.38 52202.62 88888.00 2011-03-20 13:01:19.408 079 18327.61 55.32 52202.77 88888.00 2011-03-20 13:01:19.908 079 18327.63 55.42 52202.81 88888.00 2011-03-20 13:01:20.408 079 18327.71 55.41 52202.80 88888.00 2011-03-20 13:01:20.908 079 18327.86 55.43 52202.84 88888.00 2011-03-20 13:01:21.408 079 18327.93 55.40 52202.83 88888.00 2011-03-20 13:01:21.908 079 18327.92 55.44 52202.82 88888.00 2011-03-20 13:01:22.408 079 18327.90 55.49 52202.73 88888.00 2011-03-20 13:01:22.908 079 18327.91 55.46 52202.88 88888.00 2011-03-20 13:01:23.408 079 18327.89 55.34 52202.83 88888.00 2011-03-20 13:01:23.908 079 18327.89 55.38 52202.77 88888.00 2011-03-20 13:01:24.408 079 18327.92 55.45 52202.73 88888.00 2011-03-20 13:01:24.908 079 18327.91 55.47 52202.73 88888.00 2011-03-20 13:01:25.408 079 18327.86 55.38 52202.71 88888.00 2011-03-20 13:01:25.908 079 18327.84 55.44 52202.73 88888.00 2011-03-20 13:01:26.408 079 18327.65 55.46 52202.79 88888.00 2011-03-20 13:01:26.908 079 18327.83 55.54 52202.83 88888.00 2011-03-20 13:01:27.408 079 18328.02 55.54 52202.76 88888.00 2011-03-20 13:01:27.908 079 18328.02 55.59 52202.61 88888.00 2011-03-20 13:01:28.408 079 18328.02 55.60 52202.71 88888.00 2011-03-20 13:01:28.908 079 18328.01 55.57 52202.71 88888.00 2011-03-20 13:01:29.408 079 18327.90 55.55 52202.78 88888.00 2011-03-20 13:01:29.908 079 18327.91 55.55 52202.70 88888.00 2011-03-20 13:01:30.408 079 18327.71 55.52 52202.61 88888.00 2011-03-20 13:01:30.908 079 18327.30 55.48 52202.68 88888.00 2011-03-20 13:01:31.408 079 18327.27 55.48 52202.73 88888.00 2011-03-20 13:01:31.908 079 18327.62 55.51 52202.67 88888.00 2011-03-20 13:01:32.408 079 18327.73 55.43 52202.71 88888.00 2011-03-20 13:01:32.908 079 18327.41 55.36 52202.68 88888.00 2011-03-20 13:01:33.408 079 18327.16 55.33 52202.76 88888.00 2011-03-20 13:01:33.908 079 18327.25 55.32 52202.61 88888.00 2011-03-20 13:01:34.408 079 18327.49 55.35 52202.49 88888.00 2011-03-20 13:01:34.908 079 18327.41 55.33 52202.48 88888.00 2011-03-20 13:01:35.408 079 18327.24 55.41 52202.66 88888.00 2011-03-20 13:01:35.908 079 18327.46 55.41 52202.68 88888.00 2011-03-20 13:01:36.405 079 18327.47 55.44 52202.66 88888.00 2011-03-20 13:01:36.905 079 18327.13 55.45 52202.65 88888.00 2011-03-20 13:01:37.405 079 18327.13 55.45 52202.61 88888.00 2011-03-20 13:01:37.905 079 18327.35 55.40 52202.60 88888.00 2011-03-20 13:01:38.405 079 18327.26 55.35 52202.67 88888.00 2011-03-20 13:01:38.905 079 18327.41 55.32 52202.83 88888.00 2011-03-20 13:01:39.405 079 18327.43 55.33 52202.87 88888.00 2011-03-20 13:01:39.905 079 18327.24 55.32 52202.88 88888.00 2011-03-20 13:01:40.405 079 18327.30 55.33 52202.81 88888.00 2011-03-20 13:01:40.905 079 18327.56 55.37 52202.85 88888.00 2011-03-20 13:01:41.405 079 18327.26 55.43 52202.69 88888.00 2011-03-20 13:01:41.905 079 18327.45 55.44 52202.75 88888.00 2011-03-20 13:01:42.405 079 18327.71 55.42 52202.81 88888.00 2011-03-20 13:01:42.905 079 18327.72 55.41 52202.84 88888.00 2011-03-20 13:01:43.405 079 18327.53 55.39 52202.80 88888.00 2011-03-20 13:01:43.905 079 18327.38 55.39 52202.76 88888.00 2011-03-20 13:01:44.405 079 18327.54 55.39 52202.77 88888.00 2011-03-20 13:01:44.905 079 18327.25 55.35 52202.71 88888.00 2011-03-20 13:01:45.405 079 18327.19 55.30 52202.73 88888.00 2011-03-20 13:01:45.905 079 18327.16 55.34 52202.76 88888.00 2011-03-20 13:01:46.405 079 18327.06 55.46 52202.85 88888.00 2011-03-20 13:01:46.905 079 18326.98 55.39 52202.85 88888.00 2011-03-20 13:01:47.405 079 18326.99 55.34 52202.87 88888.00 2011-03-20 13:01:47.905 079 18326.98 55.25 52202.81 88888.00 2011-03-20 13:01:48.405 079 18327.04 55.20 52202.79 88888.00 2011-03-20 13:01:48.905 079 18326.96 55.24 52202.80 88888.00 2011-03-20 13:01:49.405 079 18327.07 55.29 52202.82 88888.00 2011-03-20 13:01:49.905 079 18327.34 55.33 52202.84 88888.00 2011-03-20 13:01:50.405 079 18327.34 55.35 52202.77 88888.00 2011-03-20 13:01:50.905 079 18327.11 55.33 52202.81 88888.00 2011-03-20 13:01:51.405 079 18326.98 55.34 52202.90 88888.00 2011-03-20 13:01:51.905 079 18326.99 55.38 52202.85 88888.00 2011-03-20 13:01:52.405 079 18326.99 55.42 52202.88 88888.00 2011-03-20 13:01:52.905 079 18327.14 55.36 52202.95 88888.00 2011-03-20 13:01:53.405 079 18327.58 55.41 52202.96 88888.00 2011-03-20 13:01:53.905 079 18327.63 55.46 52203.03 88888.00 2011-03-20 13:01:54.405 079 18327.47 55.41 52203.01 88888.00 2011-03-20 13:01:54.905 079 18327.42 55.28 52202.98 88888.00 2011-03-20 13:01:55.405 079 18327.25 55.24 52202.98 88888.00 2011-03-20 13:01:55.905 079 18327.00 55.32 52202.98 88888.00 2011-03-20 13:01:56.405 079 18327.06 55.35 52202.93 88888.00 2011-03-20 13:01:56.905 079 18327.26 55.35 52202.87 88888.00 2011-03-20 13:01:57.405 079 18327.61 55.36 52202.95 88888.00 2011-03-20 13:01:57.905 079 18327.58 55.32 52202.99 88888.00 2011-03-20 13:01:58.405 079 18327.31 55.31 52203.01 88888.00 2011-03-20 13:01:58.905 079 18327.03 55.36 52202.89 88888.00 2011-03-20 13:01:59.405 079 18326.99 55.36 52203.00 88888.00 2011-03-20 13:01:59.905 079 18327.02 55.30 52202.95 88888.00 2011-03-20 13:02:00.405 079 18327.00 55.24 52202.92 88888.00 2011-03-20 13:02:00.905 079 18327.09 55.26 52202.96 88888.00 2011-03-20 13:02:01.405 079 18327.17 55.30 52202.81 88888.00 2011-03-20 13:02:01.905 079 18327.16 55.25 52202.93 88888.00 2011-03-20 13:02:02.405 079 18327.30 55.23 52203.00 88888.00 2011-03-20 13:02:02.905 079 18327.23 55.27 52202.85 88888.00 2011-03-20 13:02:03.405 079 18327.32 55.22 52202.81 88888.00 2011-03-20 13:02:03.905 079 18327.67 55.22 52202.85 88888.00 2011-03-20 13:02:04.405 079 18327.51 55.23 52202.78 88888.00 2011-03-20 13:02:04.905 079 18327.14 55.25 52202.76 88888.00 2011-03-20 13:02:05.405 079 18327.15 55.26 52202.69 88888.00 2011-03-20 13:02:05.905 079 18327.08 55.20 52202.84 88888.00 2011-03-20 13:02:06.405 079 18327.14 55.15 52202.99 88888.00 2011-03-20 13:02:06.905 079 18327.16 55.08 52203.03 88888.00 2011-03-20 13:02:07.405 079 18327.07 55.14 52202.99 88888.00 2011-03-20 13:02:07.905 079 18327.06 55.21 52202.98 88888.00 2011-03-20 13:02:08.405 079 18327.16 55.24 52202.84 88888.00 2011-03-20 13:02:08.905 079 18327.49 55.20 52202.77 88888.00 2011-03-20 13:02:09.405 079 18327.40 55.27 52202.77 88888.00 2011-03-20 13:02:09.905 079 18327.11 55.24 52202.93 88888.00 2011-03-20 13:02:10.405 079 18327.06 55.25 52203.07 88888.00 2011-03-20 13:02:10.905 079 18327.09 55.10 52203.03 88888.00 2011-03-20 13:02:11.405 079 18327.37 55.03 52202.95 88888.00 2011-03-20 13:02:11.905 079 18327.21 55.22 52203.02 88888.00 2011-03-20 13:02:12.405 079 18327.10 55.26 52203.10 88888.00 2011-03-20 13:02:12.905 079 18327.15 55.24 52203.13 88888.00 2011-03-20 13:02:13.405 079 18327.16 55.23 52203.14 88888.00 2011-03-20 13:02:13.905 079 18327.08 55.19 52203.14 88888.00 2011-03-20 13:02:14.405 079 18327.11 55.22 52203.08 88888.00 2011-03-20 13:02:14.905 079 18327.58 55.16 52203.06 88888.00 2011-03-20 13:02:15.405 079 18327.82 55.19 52203.10 88888.00 2011-03-20 13:02:15.905 079 18327.41 55.21 52203.05 88888.00 2011-03-20 13:02:16.405 079 18327.26 55.13 52203.05 88888.00 2011-03-20 13:02:16.905 079 18327.65 55.14 52203.06 88888.00 2011-03-20 13:02:17.405 079 18327.60 55.13 52203.02 88888.00 2011-03-20 13:02:17.905 079 18327.52 55.19 52203.02 88888.00 2011-03-20 13:02:18.405 079 18327.49 55.25 52202.99 88888.00 2011-03-20 13:02:18.905 079 18327.29 55.31 52202.99 88888.00 2011-03-20 13:02:19.405 079 18327.26 55.26 52202.94 88888.00 2011-03-20 13:02:19.905 079 18327.24 55.22 52202.98 88888.00 2011-03-20 13:02:20.405 079 18327.26 55.30 52203.05 88888.00 2011-03-20 13:02:20.905 079 18327.28 55.33 52203.05 88888.00 2011-03-20 13:02:21.405 079 18327.30 55.33 52203.01 88888.00 2011-03-20 13:02:21.905 079 18327.32 55.22 52202.90 88888.00 2011-03-20 13:02:22.405 079 18327.32 55.20 52202.83 88888.00 2011-03-20 13:02:22.905 079 18327.31 55.22 52202.98 88888.00 2011-03-20 13:02:23.405 079 18327.70 55.19 52203.04 88888.00 2011-03-20 13:02:23.905 079 18327.96 55.24 52202.96 88888.00 2011-03-20 13:02:24.405 079 18328.03 55.27 52202.90 88888.00 2011-03-20 13:02:24.905 079 18327.74 55.29 52202.94 88888.00 2011-03-20 13:02:25.405 079 18327.50 55.38 52202.93 88888.00 2011-03-20 13:02:25.905 079 18327.50 55.35 52203.07 88888.00 2011-03-20 13:02:26.405 079 18327.46 55.35 52203.15 88888.00 2011-03-20 13:02:26.905 079 18327.50 55.32 52203.08 88888.00 2011-03-20 13:02:27.405 079 18327.52 55.29 52203.15 88888.00 2011-03-20 13:02:27.905 079 18327.49 55.28 52203.04 88888.00 2011-03-20 13:02:28.405 079 18327.38 55.32 52203.05 88888.00 2011-03-20 13:02:28.905 079 18327.45 55.38 52203.06 88888.00 2011-03-20 13:02:29.405 079 18327.49 55.30 52203.07 88888.00 2011-03-20 13:02:29.905 079 18327.53 55.28 52203.07 88888.00 2011-03-20 13:02:30.405 079 18327.54 55.32 52203.03 88888.00 2011-03-20 13:02:30.905 079 18327.47 55.39 52202.98 88888.00 2011-03-20 13:02:31.405 079 18327.43 55.45 52202.88 88888.00 2011-03-20 13:02:31.905 079 18327.93 55.42 52202.91 88888.00 2011-03-20 13:02:32.405 079 18328.16 55.43 52202.98 88888.00 2011-03-20 13:02:32.905 079 18328.16 55.46 52202.95 88888.00 2011-03-20 13:02:33.405 079 18328.04 55.49 52202.75 88888.00 2011-03-20 13:02:33.905 079 18327.83 55.48 52202.72 88888.00 2011-03-20 13:02:34.405 079 18327.75 55.58 52202.70 88888.00 2011-03-20 13:02:34.905 079 18327.81 55.55 52202.77 88888.00 2011-03-20 13:02:35.405 079 18327.95 55.46 52202.93 88888.00 2011-03-20 13:02:35.905 079 18328.12 55.46 52203.00 88888.00 2011-03-20 13:02:36.405 079 18327.84 55.44 52202.91 88888.00 2011-03-20 13:02:36.905 079 18327.79 55.43 52202.84 88888.00 2011-03-20 13:02:37.405 079 18327.73 55.44 52202.78 88888.00 2011-03-20 13:02:37.905 079 18327.79 55.46 52202.70 88888.00 2011-03-20 13:02:38.405 079 18327.81 55.48 52202.72 88888.00 2011-03-20 13:02:38.905 079 18327.80 55.46 52202.68 88888.00 2011-03-20 13:02:39.405 079 18328.02 55.42 52202.73 88888.00 2011-03-20 13:02:39.905 079 18328.03 55.55 52202.81 88888.00 2011-03-20 13:02:40.405 079 18328.19 55.54 52202.81 88888.00 2011-03-20 13:02:40.905 079 18328.33 55.54 52202.87 88888.00 2011-03-20 13:02:41.405 079 18328.03 55.53 52202.88 88888.00 2011-03-20 13:02:41.905 079 18327.90 55.43 52202.88 88888.00 2011-03-20 13:02:42.405 079 18327.89 55.45 52202.93 88888.00 2011-03-20 13:02:42.905 079 18327.90 55.46 52202.84 88888.00 2011-03-20 13:02:43.405 079 18327.87 55.47 52202.87 88888.00 2011-03-20 13:02:43.905 079 18327.91 55.54 52202.93 88888.00 2011-03-20 13:02:44.405 079 18328.12 55.59 52202.93 88888.00 2011-03-20 13:02:44.905 079 18328.39 55.62 52202.93 88888.00 2011-03-20 13:02:45.405 079 18328.47 55.60 52202.91 88888.00 2011-03-20 13:02:45.905 079 18328.39 55.58 52202.87 88888.00 2011-03-20 13:02:46.405 079 18327.99 55.55 52202.96 88888.00 2011-03-20 13:02:46.905 079 18328.07 55.55 52202.89 88888.00 2011-03-20 13:02:47.405 079 18328.04 55.59 52202.68 88888.00 2011-03-20 13:02:47.905 079 18328.16 55.60 52202.50 88888.00 2011-03-20 13:02:48.405 079 18328.41 55.57 52202.57 88888.00 2011-03-20 13:02:48.905 079 18328.14 55.51 52202.61 88888.00 2011-03-20 13:02:49.405 079 18328.02 55.48 52202.66 88888.00 2011-03-20 13:02:49.905 079 18328.04 55.49 52202.88 88888.00 2011-03-20 13:02:50.405 079 18328.18 55.51 52202.83 88888.00 2011-03-20 13:02:50.905 079 18328.52 55.49 52202.82 88888.00 2011-03-20 13:02:51.405 079 18328.56 55.52 52202.79 88888.00 2011-03-20 13:02:51.905 079 18328.29 55.58 52202.76 88888.00 2011-03-20 13:02:52.405 079 18328.04 55.61 52202.72 88888.00 2011-03-20 13:02:52.905 079 18328.15 55.49 52202.82 88888.00 2011-03-20 13:02:53.405 079 18328.15 55.58 52202.87 88888.00 2011-03-20 13:02:53.905 079 18328.04 55.60 52203.02 88888.00 2011-03-20 13:02:54.405 079 18328.08 55.52 52203.05 88888.00 2011-03-20 13:02:54.905 079 18328.17 55.44 52203.00 88888.00 2011-03-20 13:02:55.405 079 18328.26 55.42 52202.94 88888.00 2011-03-20 13:02:55.905 079 18328.30 55.42 52203.01 88888.00 2011-03-20 13:02:56.405 079 18328.14 55.40 52203.03 88888.00 2011-03-20 13:02:56.905 079 18328.03 55.41 52203.02 88888.00 2011-03-20 13:02:57.405 079 18328.00 55.46 52202.95 88888.00 2011-03-20 13:02:57.905 079 18328.04 55.47 52202.89 88888.00 2011-03-20 13:02:58.405 079 18328.16 55.43 52202.93 88888.00 2011-03-20 13:02:58.905 079 18328.23 55.48 52202.91 88888.00 2011-03-20 13:02:59.405 079 18328.12 55.51 52202.85 88888.00 2011-03-20 13:02:59.905 079 18328.34 55.52 52202.88 88888.00 2011-03-20 13:03:00.405 079 18328.54 55.61 52203.02 88888.00 2011-03-20 13:03:00.905 079 18328.62 55.58 52202.94 88888.00 2011-03-20 13:03:01.405 079 18328.44 55.46 52202.92 88888.00 2011-03-20 13:03:01.905 079 18328.60 55.43 52203.01 88888.00 2011-03-20 13:03:02.405 079 18328.39 55.26 52202.94 88888.00 2011-03-20 13:03:02.905 079 18328.41 55.22 52202.88 88888.00 2011-03-20 13:03:03.405 079 18328.32 55.25 52202.95 88888.00 2011-03-20 13:03:03.905 079 18328.52 55.20 52203.00 88888.00 2011-03-20 13:03:04.405 079 18328.71 55.18 52203.08 88888.00 2011-03-20 13:03:04.905 079 18328.65 55.26 52203.11 88888.00 2011-03-20 13:03:05.405 079 18328.72 55.29 52203.06 88888.00 2011-03-20 13:03:05.905 079 18328.78 55.23 52203.08 88888.00 2011-03-20 13:03:06.405 079 18328.78 55.14 52203.07 88888.00 2011-03-20 13:03:06.905 079 18328.79 55.14 52203.11 88888.00 2011-03-20 13:03:07.405 079 18328.71 55.21 52203.16 88888.00 2011-03-20 13:03:07.905 079 18328.79 55.23 52203.04 88888.00 2011-03-20 13:03:08.405 079 18328.77 55.24 52202.94 88888.00 2011-03-20 13:03:08.905 079 18328.75 55.25 52202.93 88888.00 2011-03-20 13:03:09.405 079 18328.73 55.20 52202.94 88888.00 2011-03-20 13:03:09.905 079 18328.45 55.15 52203.00 88888.00 2011-03-20 13:03:10.405 079 18328.36 55.14 52202.98 88888.00 2011-03-20 13:03:10.905 079 18328.46 55.06 52202.93 88888.00 2011-03-20 13:03:11.405 079 18328.44 55.09 52202.96 88888.00 2011-03-20 13:03:11.905 079 18328.37 55.06 52203.13 88888.00 2011-03-20 13:03:12.405 079 18328.25 55.02 52203.07 88888.00 2011-03-20 13:03:12.905 079 18328.12 55.11 52203.08 88888.00 2011-03-20 13:03:13.405 079 18328.67 55.08 52203.07 88888.00 2011-03-20 13:03:13.905 079 18328.77 55.07 52202.96 88888.00 2011-03-20 13:03:14.405 079 18328.57 55.03 52202.94 88888.00 2011-03-20 13:03:14.905 079 18328.51 55.03 52202.92 88888.00 2011-03-20 13:03:15.405 079 18328.48 54.98 52202.92 88888.00 2011-03-20 13:03:15.905 079 18328.52 54.93 52203.02 88888.00 2011-03-20 13:03:16.405 079 18328.70 54.94 52202.99 88888.00 2011-03-20 13:03:16.905 079 18328.56 54.95 52202.93 88888.00 2011-03-20 13:03:17.405 079 18328.86 54.88 52203.03 88888.00 2011-03-20 13:03:17.905 079 18329.06 54.79 52203.02 88888.00 2011-03-20 13:03:18.405 079 18328.97 54.79 52202.96 88888.00 2011-03-20 13:03:18.905 079 18328.69 54.91 52202.93 88888.00 2011-03-20 13:03:19.405 079 18328.61 54.90 52202.89 88888.00 2011-03-20 13:03:19.905 079 18328.70 54.87 52202.92 88888.00 2011-03-20 13:03:20.405 079 18328.88 54.90 52203.02 88888.00 2011-03-20 13:03:20.905 079 18329.06 54.91 52202.94 88888.00 2011-03-20 13:03:21.405 079 18328.82 54.92 52203.08 88888.00 2011-03-20 13:03:21.905 079 18328.70 54.87 52203.30 88888.00 2011-03-20 13:03:22.405 079 18328.68 54.80 52203.04 88888.00 2011-03-20 13:03:22.905 079 18328.55 54.79 52202.87 88888.00 2011-03-20 13:03:23.405 079 18328.65 54.77 52202.84 88888.00 2011-03-20 13:03:23.905 079 18328.92 54.81 52202.91 88888.00 2011-03-20 13:03:24.405 079 18329.20 54.77 52202.94 88888.00 2011-03-20 13:03:24.905 079 18329.12 54.74 52202.84 88888.00 2011-03-20 13:03:25.405 079 18329.08 54.74 52202.83 88888.00 2011-03-20 13:03:25.905 079 18328.81 54.80 52202.93 88888.00 2011-03-20 13:03:26.405 079 18328.57 54.79 52203.01 88888.00 2011-03-20 13:03:26.905 079 18328.56 54.76 52203.04 88888.00 2011-03-20 13:03:27.405 079 18328.59 54.75 52202.99 88888.00 2011-03-20 13:03:27.905 079 18328.78 54.71 52202.83 88888.00 2011-03-20 13:03:28.405 079 18329.15 54.73 52202.78 88888.00 2011-03-20 13:03:28.905 079 18329.25 54.73 52202.80 88888.00 2011-03-20 13:03:29.405 079 18329.34 54.62 52202.80 88888.00 2011-03-20 13:03:29.905 079 18329.27 54.63 52202.84 88888.00 2011-03-20 13:03:30.405 079 18328.82 54.73 52202.80 88888.00 2011-03-20 13:03:30.905 079 18328.70 54.70 52202.76 88888.00 2011-03-20 13:03:31.405 079 18328.90 54.62 52202.81 88888.00 2011-03-20 13:03:31.905 079 18328.88 54.58 52202.91 88888.00 2011-03-20 13:03:32.405 079 18328.86 54.57 52202.91 88888.00 2011-03-20 13:03:32.905 079 18329.20 54.55 52202.95 88888.00 2011-03-20 13:03:33.405 079 18329.36 54.41 52203.01 88888.00 2011-03-20 13:03:33.905 079 18329.11 54.43 52202.96 88888.00 2011-03-20 13:03:34.405 079 18329.05 54.46 52202.92 88888.00 2011-03-20 13:03:34.905 079 18328.86 54.48 52202.84 88888.00 2011-03-20 13:03:35.405 079 18328.87 54.49 52202.91 88888.00 2011-03-20 13:03:35.905 079 18328.81 54.45 52203.00 88888.00 2011-03-20 13:03:36.405 079 18328.80 54.42 52202.96 88888.00 2011-03-20 13:03:36.905 079 18328.80 54.43 52203.00 88888.00 2011-03-20 13:03:37.405 079 18328.79 54.41 52202.95 88888.00 2011-03-20 13:03:37.905 079 18328.80 54.35 52202.95 88888.00 2011-03-20 13:03:38.405 079 18328.91 54.31 52203.12 88888.00 2011-03-20 13:03:38.905 079 18329.21 54.31 52203.13 88888.00 2011-03-20 13:03:39.405 079 18329.03 54.27 52203.14 88888.00 2011-03-20 13:03:39.905 079 18329.33 54.28 52203.12 88888.00 2011-03-20 13:03:40.405 079 18329.36 54.21 52203.03 88888.00 2011-03-20 13:03:40.905 079 18329.38 54.23 52203.04 88888.00 2011-03-20 13:03:41.405 079 18329.34 54.25 52203.05 88888.00 2011-03-20 13:03:41.905 079 18328.97 54.22 52203.04 88888.00 2011-03-20 13:03:42.405 079 18328.92 54.18 52203.03 88888.00 2011-03-20 13:03:42.905 079 18329.05 54.12 52203.11 88888.00 2011-03-20 13:03:43.405 079 18328.90 54.16 52203.39 88888.00 2011-03-20 13:03:43.905 079 18328.84 54.25 52203.28 88888.00 2011-03-20 13:03:44.405 079 18328.84 54.22 52203.25 88888.00 2011-03-20 13:03:44.905 079 18328.76 54.20 52203.15 88888.00 2011-03-20 13:03:45.405 079 18328.84 54.20 52203.20 88888.00 2011-03-20 13:03:45.905 079 18329.00 54.19 52203.36 88888.00 2011-03-20 13:03:46.405 079 18328.93 54.26 52203.06 88888.00 2011-03-20 13:03:46.905 079 18328.87 54.28 52202.98 88888.00 2011-03-20 13:03:47.405 079 18328.92 54.28 52203.00 88888.00 2011-03-20 13:03:47.905 079 18328.90 54.31 52203.12 88888.00 2011-03-20 13:03:48.405 079 18328.94 54.25 52203.06 88888.00 2011-03-20 13:03:48.905 079 18329.25 54.11 52203.00 88888.00 2011-03-20 13:03:49.405 079 18329.36 54.06 52202.96 88888.00 2011-03-20 13:03:49.905 079 18329.10 54.07 52202.88 88888.00 2011-03-20 13:03:50.405 079 18329.02 54.07 52202.99 88888.00 2011-03-20 13:03:50.905 079 18328.97 54.10 52203.01 88888.00 2011-03-20 13:03:51.405 079 18328.98 54.12 52203.00 88888.00 2011-03-20 13:03:51.905 079 18328.93 54.10 52202.93 88888.00 2011-03-20 13:03:52.405 079 18329.03 54.10 52203.02 88888.00 2011-03-20 13:03:52.905 079 18328.99 54.06 52203.05 88888.00 2011-03-20 13:03:53.405 079 18328.95 54.08 52203.00 88888.00 2011-03-20 13:03:53.905 079 18329.01 54.05 52203.07 88888.00 2011-03-20 13:03:54.405 079 18328.91 54.09 52203.06 88888.00 2011-03-20 13:03:54.905 079 18329.01 54.11 52203.19 88888.00 2011-03-20 13:03:55.405 079 18328.91 54.00 52203.27 88888.00 2011-03-20 13:03:55.905 079 18328.97 53.97 52203.24 88888.00 2011-03-20 13:03:56.405 079 18329.08 53.94 52203.16 88888.00 2011-03-20 13:03:56.905 079 18329.00 53.97 52203.16 88888.00 2011-03-20 13:03:57.405 079 18328.99 53.95 52203.05 88888.00 2011-03-20 13:03:57.905 079 18329.01 53.99 52203.05 88888.00 2011-03-20 13:03:58.405 079 18329.08 53.96 52203.10 88888.00 2011-03-20 13:03:58.905 079 18329.14 54.01 52203.05 88888.00 2011-03-20 13:03:59.405 079 18329.19 54.03 52203.02 88888.00 2011-03-20 13:03:59.905 079 18329.25 54.06 52203.01 88888.00 2011-03-20 13:04:00.405 079 18329.37 54.02 52203.01 88888.00 2011-03-20 13:04:00.905 079 18329.77 53.96 52202.98 88888.00 2011-03-20 13:04:01.405 079 18329.75 53.98 52202.99 88888.00 2011-03-20 13:04:01.905 079 18329.43 54.08 52202.83 88888.00 2011-03-20 13:04:02.405 079 18329.22 54.12 52202.69 88888.00 2011-03-20 13:04:02.905 079 18329.15 54.06 52202.84 88888.00 2011-03-20 13:04:03.405 079 18329.19 54.09 52202.93 88888.00 2011-03-20 13:04:03.905 079 18329.32 54.19 52202.94 88888.00 2011-03-20 13:04:04.405 079 18329.32 54.27 52202.95 88888.00 2011-03-20 13:04:04.905 079 18329.21 54.24 52202.90 88888.00 2011-03-20 13:04:05.405 079 18329.16 54.21 52202.92 88888.00 2011-03-20 13:04:05.905 079 18329.45 54.26 52203.01 88888.00 2011-03-20 13:04:06.405 079 18329.80 54.38 52202.98 88888.00 2011-03-20 13:04:06.905 079 18329.89 54.31 52202.94 88888.00 2011-03-20 13:04:07.405 079 18329.71 54.21 52203.00 88888.00 2011-03-20 13:04:07.905 079 18329.51 54.12 52202.95 88888.00 2011-03-20 13:04:08.405 079 18329.57 54.09 52202.88 88888.00 2011-03-20 13:04:08.905 079 18329.39 54.15 52202.87 88888.00 2011-03-20 13:04:09.405 079 18329.31 54.14 52202.78 88888.00 2011-03-20 13:04:09.905 079 18329.46 54.15 52202.73 88888.00 2011-03-20 13:04:10.405 079 18329.66 54.16 52202.90 88888.00 2011-03-20 13:04:10.905 079 18329.85 54.19 52202.88 88888.00 2011-03-20 13:04:11.405 079 18329.57 54.21 52202.69 88888.00 2011-03-20 13:04:11.905 079 18329.73 54.14 52202.65 88888.00 2011-03-20 13:04:12.405 079 18329.82 54.12 52202.91 88888.00 2011-03-20 13:04:12.905 079 18329.47 54.12 52202.91 88888.00 2011-03-20 13:04:13.405 079 18329.42 54.08 52202.68 88888.00 2011-03-20 13:04:13.905 079 18329.45 54.06 52202.60 88888.00 2011-03-20 13:04:14.405 079 18329.42 54.11 52202.65 88888.00 2011-03-20 13:04:14.905 079 18329.41 54.18 52202.92 88888.00 2011-03-20 13:04:15.405 079 18329.39 54.07 52202.99 88888.00 2011-03-20 13:04:15.905 079 18329.45 53.99 52203.07 88888.00 2011-03-20 13:04:16.405 079 18329.48 53.96 52203.08 88888.00 2011-03-20 13:04:16.905 079 18329.71 53.99 52203.10 88888.00 2011-03-20 13:04:17.405 079 18329.71 53.98 52203.03 88888.00 2011-03-20 13:04:17.905 079 18329.59 53.98 52202.94 88888.00 2011-03-20 13:04:18.405 079 18329.49 54.03 52202.98 88888.00 2011-03-20 13:04:18.905 079 18329.43 54.12 52203.05 88888.00 2011-03-20 13:04:19.405 079 18329.39 54.10 52203.03 88888.00 2011-03-20 13:04:19.905 079 18329.27 54.08 52203.06 88888.00 2011-03-20 13:04:20.405 079 18329.68 54.08 52202.99 88888.00 2011-03-20 13:04:20.905 079 18329.95 54.06 52202.98 88888.00 2011-03-20 13:04:21.405 079 18330.02 54.05 52203.02 88888.00 2011-03-20 13:04:21.905 079 18329.86 54.04 52203.08 88888.00 2011-03-20 13:04:22.405 079 18329.87 54.06 52203.08 88888.00 2011-03-20 13:04:22.905 079 18329.62 54.03 52203.15 88888.00 2011-03-20 13:04:23.405 079 18329.38 54.07 52203.14 88888.00 2011-03-20 13:04:23.905 079 18329.32 54.07 52203.08 88888.00 2011-03-20 13:04:24.405 079 18329.35 54.10 52203.05 88888.00 2011-03-20 13:04:24.905 079 18329.45 54.13 52203.05 88888.00 2011-03-20 13:04:25.405 079 18329.65 54.12 52202.91 88888.00 2011-03-20 13:04:25.905 079 18329.45 54.19 52202.90 88888.00 2011-03-20 13:04:26.405 079 18329.46 54.24 52202.92 88888.00 2011-03-20 13:04:26.905 079 18329.49 54.20 52202.88 88888.00 2011-03-20 13:04:27.405 079 18329.52 54.15 52202.82 88888.00 2011-03-20 13:04:27.905 079 18329.55 54.14 52202.80 88888.00 2011-03-20 13:04:28.405 079 18329.65 54.19 52203.00 88888.00 2011-03-20 13:04:28.905 079 18329.46 54.14 52202.96 88888.00 2011-03-20 13:04:29.405 079 18329.39 54.23 52202.95 88888.00 2011-03-20 13:04:29.905 079 18329.48 54.16 52202.88 88888.00 2011-03-20 13:04:30.405 079 18329.51 54.09 52202.84 88888.00 2011-03-20 13:04:30.905 079 18329.37 54.08 52202.90 88888.00 2011-03-20 13:04:31.405 079 18329.36 54.06 52202.81 88888.00 2011-03-20 13:04:31.905 079 18329.46 54.06 52202.77 88888.00 2011-03-20 13:04:32.405 079 18329.66 54.04 52202.75 88888.00 2011-03-20 13:04:32.905 079 18329.57 54.01 52202.78 88888.00 2011-03-20 13:04:33.405 079 18329.57 54.06 52202.87 88888.00 2011-03-20 13:04:33.905 079 18329.45 54.10 52202.88 88888.00 2011-03-20 13:04:34.405 079 18329.45 54.15 52202.85 88888.00 2011-03-20 13:04:34.905 079 18329.66 54.19 52202.73 88888.00 2011-03-20 13:04:35.405 079 18330.03 54.16 52202.82 88888.00 2011-03-20 13:04:35.905 079 18329.95 54.21 52202.88 88888.00 2011-03-20 13:04:36.405 079 18329.45 54.19 52202.82 88888.00 2011-03-20 13:04:36.905 079 18329.71 54.11 52202.69 88888.00 2011-03-20 13:04:37.405 079 18329.97 54.13 52202.71 88888.00 2011-03-20 13:04:37.905 079 18329.66 54.16 52202.73 88888.00 2011-03-20 13:04:38.405 079 18329.70 54.19 52202.57 88888.00 2011-03-20 13:04:38.905 079 18329.76 54.16 52202.55 88888.00 2011-03-20 13:04:39.405 079 18329.60 54.20 52202.70 88888.00 2011-03-20 13:04:39.905 079 18329.66 54.21 52202.68 88888.00 2011-03-20 13:04:40.405 079 18329.81 54.16 52202.60 88888.00 2011-03-20 13:04:40.905 079 18330.12 54.05 52202.55 88888.00 2011-03-20 13:04:41.405 079 18329.99 54.06 52202.57 88888.00 2011-03-20 13:04:41.905 079 18329.63 54.08 52202.46 88888.00 2011-03-20 13:04:42.405 079 18329.59 54.04 52202.45 88888.00 2011-03-20 13:04:42.905 079 18329.68 54.02 52202.38 88888.00 2011-03-20 13:04:43.405 079 18329.98 54.00 52202.41 88888.00 2011-03-20 13:04:43.905 079 18330.01 53.97 52202.57 88888.00 2011-03-20 13:04:44.405 079 18329.64 53.97 52202.58 88888.00 2011-03-20 13:04:44.905 079 18329.73 53.97 52202.49 88888.00 2011-03-20 13:04:45.405 079 18330.07 53.93 52202.56 88888.00 2011-03-20 13:04:45.905 079 18330.24 53.88 52202.61 88888.00 2011-03-20 13:04:46.405 079 18330.04 53.89 52202.65 88888.00 2011-03-20 13:04:46.905 079 18329.81 53.77 52202.53 88888.00 2011-03-20 13:04:47.405 079 18329.77 53.79 52202.65 88888.00 2011-03-20 13:04:47.905 079 18329.62 53.79 52202.83 88888.00 2011-03-20 13:04:48.405 079 18329.66 53.79 52202.89 88888.00 2011-03-20 13:04:48.905 079 18329.67 53.82 52202.85 88888.00 2011-03-20 13:04:49.405 079 18329.86 53.81 52202.80 88888.00 2011-03-20 13:04:49.905 079 18329.89 53.84 52202.77 88888.00 2011-03-20 13:04:50.405 079 18329.87 53.82 52202.76 88888.00 2011-03-20 13:04:50.905 079 18329.92 53.84 52202.80 88888.00 2011-03-20 13:04:51.405 079 18329.82 53.81 52202.85 88888.00 2011-03-20 13:04:51.905 079 18329.82 53.81 52202.82 88888.00 2011-03-20 13:04:52.405 079 18329.85 53.69 52202.76 88888.00 2011-03-20 13:04:52.905 079 18329.68 53.58 52202.76 88888.00 2011-03-20 13:04:53.405 079 18329.56 53.55 52202.75 88888.00 2011-03-20 13:04:53.905 079 18329.82 53.62 52202.62 88888.00 2011-03-20 13:04:54.405 079 18330.24 53.72 52202.59 88888.00 2011-03-20 13:04:54.905 079 18330.03 53.81 52202.52 88888.00 2011-03-20 13:04:55.405 079 18329.79 53.82 52202.60 88888.00 2011-03-20 13:04:55.905 079 18329.82 53.81 52202.68 88888.00 2011-03-20 13:04:56.405 079 18329.71 53.79 52202.68 88888.00 2011-03-20 13:04:56.905 079 18329.84 53.76 52202.61 88888.00 2011-03-20 13:04:57.405 079 18330.10 53.79 52202.61 88888.00 2011-03-20 13:04:57.905 079 18329.80 53.80 52202.66 88888.00 2011-03-20 13:04:58.405 079 18329.70 53.78 52202.79 88888.00 2011-03-20 13:04:58.905 079 18329.82 53.81 52202.93 88888.00 2011-03-20 13:04:59.405 079 18330.20 53.80 52202.85 88888.00 2011-03-20 13:04:59.905 079 18330.34 53.71 52202.82 88888.00 2011-03-20 13:05:00.405 079 18330.10 53.61 52202.83 88888.00 2011-03-20 13:05:00.905 079 18330.04 53.52 52202.90 88888.00 2011-03-20 13:05:01.405 079 18330.20 53.67 52202.98 88888.00 2011-03-20 13:05:01.905 079 18329.97 53.74 52202.96 88888.00 2011-03-20 13:05:02.405 079 18330.07 53.82 52202.98 88888.00 2011-03-20 13:05:02.905 079 18329.74 53.81 52202.94 88888.00 2011-03-20 13:05:03.405 079 18329.79 53.77 52202.95 88888.00 2011-03-20 13:05:03.905 079 18329.95 53.87 52202.91 88888.00 2011-03-20 13:05:04.405 079 18329.80 53.78 52203.00 88888.00 2011-03-20 13:05:04.905 079 18329.52 53.73 52202.95 88888.00 2011-03-20 13:05:05.405 079 18329.58 53.79 52202.84 88888.00 2011-03-20 13:05:05.905 079 18329.62 53.77 52202.73 88888.00 2011-03-20 13:05:06.405 079 18329.63 53.67 52202.75 88888.00 2011-03-20 13:05:06.905 079 18329.63 53.65 52202.84 88888.00 2011-03-20 13:05:07.405 079 18329.54 53.61 52202.79 88888.00 2011-03-20 13:05:07.905 079 18329.45 53.61 52202.84 88888.00 2011-03-20 13:05:08.405 079 18329.47 53.58 52202.84 88888.00 2011-03-20 13:05:08.905 079 18329.49 53.57 52202.84 88888.00 2011-03-20 13:05:09.405 079 18329.54 53.49 52202.87 88888.00 2011-03-20 13:05:09.905 079 18329.76 53.55 52202.83 88888.00 2011-03-20 13:05:10.405 079 18329.91 53.57 52202.95 88888.00 2011-03-20 13:05:10.905 079 18329.79 53.58 52203.00 88888.00 2011-03-20 13:05:11.405 079 18329.73 53.53 52203.06 88888.00 2011-03-20 13:05:11.905 079 18329.65 53.58 52203.05 88888.00 2011-03-20 13:05:12.405 079 18329.58 53.58 52202.93 88888.00 2011-03-20 13:05:12.905 079 18329.54 53.60 52202.84 88888.00 2011-03-20 13:05:13.405 079 18329.54 53.66 52202.81 88888.00 2011-03-20 13:05:13.905 079 18329.74 53.58 52202.81 88888.00 2011-03-20 13:05:14.405 079 18329.79 53.60 52202.94 88888.00 2011-03-20 13:05:14.905 079 18329.60 53.48 52202.83 88888.00 2011-03-20 13:05:15.405 079 18329.44 53.55 52202.91 88888.00 2011-03-20 13:05:15.905 079 18329.48 53.65 52203.01 88888.00 2011-03-20 13:05:16.405 079 18329.58 53.63 52203.01 88888.00 2011-03-20 13:05:16.905 079 18329.64 53.71 52202.81 88888.00 2011-03-20 13:05:17.405 079 18329.53 53.72 52202.82 88888.00 2011-03-20 13:05:17.905 079 18329.51 53.73 52202.95 88888.00 2011-03-20 13:05:18.405 079 18329.56 53.63 52202.99 88888.00 2011-03-20 13:05:18.905 079 18329.60 53.60 52202.95 88888.00 2011-03-20 13:05:19.405 079 18329.69 53.61 52202.94 88888.00 2011-03-20 13:05:19.905 079 18329.74 53.60 52202.85 88888.00 2011-03-20 13:05:20.405 079 18329.70 53.64 52202.82 88888.00 2011-03-20 13:05:20.905 079 18329.67 53.59 52202.72 88888.00 2011-03-20 13:05:21.405 079 18329.78 53.56 52202.70 88888.00 2011-03-20 13:05:21.905 079 18330.09 53.56 52202.76 88888.00 2011-03-20 13:05:22.405 079 18330.14 53.51 52202.81 88888.00 2011-03-20 13:05:22.905 079 18330.09 53.52 52202.80 88888.00 2011-03-20 13:05:23.405 079 18329.82 53.53 52202.78 88888.00 2011-03-20 13:05:23.905 079 18329.68 53.51 52202.68 88888.00 2011-03-20 13:05:24.405 079 18329.63 53.48 52202.72 88888.00 2011-03-20 13:05:24.905 079 18329.81 53.44 52202.82 88888.00 2011-03-20 13:05:25.405 079 18330.09 53.39 52202.78 88888.00 2011-03-20 13:05:25.905 079 18330.10 53.36 52202.75 88888.00 2011-03-20 13:05:26.405 079 18329.74 53.38 52202.64 88888.00 2011-03-20 13:05:26.905 079 18329.73 53.36 52202.59 88888.00 2011-03-20 13:05:27.405 079 18330.03 53.34 52202.72 88888.00 2011-03-20 13:05:27.905 079 18329.89 53.26 52202.83 88888.00 2011-03-20 13:05:28.405 079 18329.86 53.29 52202.82 88888.00 2011-03-20 13:05:28.905 079 18329.99 53.28 52202.82 88888.00 2011-03-20 13:05:29.405 079 18329.90 53.25 52202.81 88888.00 2011-03-20 13:05:29.905 079 18330.00 53.31 52202.81 88888.00 2011-03-20 13:05:30.405 079 18330.39 53.40 52202.89 88888.00 2011-03-20 13:05:30.905 079 18330.18 53.40 52202.98 88888.00 2011-03-20 13:05:31.405 079 18329.91 53.40 52202.95 88888.00 2011-03-20 13:05:31.905 079 18329.93 53.38 52203.02 88888.00 2011-03-20 13:05:32.405 079 18329.98 53.31 52203.06 88888.00 2011-03-20 13:05:32.905 079 18330.07 53.30 52203.00 88888.00 2011-03-20 13:05:33.405 079 18330.06 53.24 52203.02 88888.00 2011-03-20 13:05:33.905 079 18330.01 53.24 52203.08 88888.00 2011-03-20 13:05:34.405 079 18330.09 53.14 52203.06 88888.00 2011-03-20 13:05:34.905 079 18330.06 53.12 52203.02 88888.00 2011-03-20 13:05:35.405 079 18330.06 53.18 52202.95 88888.00 2011-03-20 13:05:35.905 079 18330.33 53.18 52202.92 88888.00 2011-03-20 13:05:36.405 079 18330.13 53.20 52202.91 88888.00 2011-03-20 13:05:36.905 079 18330.13 53.20 52202.91 88888.00 2011-03-20 13:05:37.405 079 18330.20 53.20 52202.98 88888.00 2011-03-20 13:05:37.905 079 18329.89 53.13 52202.99 88888.00 2011-03-20 13:05:38.405 079 18330.02 53.10 52203.02 88888.00 2011-03-20 13:05:38.905 079 18330.24 53.10 52202.95 88888.00 2011-03-20 13:05:39.405 079 18329.84 53.14 52203.11 88888.00 2011-03-20 13:05:39.905 079 18329.68 53.10 52203.25 88888.00 2011-03-20 13:05:40.405 079 18329.69 53.10 52203.23 88888.00 2011-03-20 13:05:40.905 079 18329.58 53.06 52203.17 88888.00 2011-03-20 13:05:41.405 079 18329.58 53.07 52203.16 88888.00 2011-03-20 13:05:41.905 079 18329.57 53.16 52203.13 88888.00 2011-03-20 13:05:42.405 079 18329.58 53.20 52203.16 88888.00 2011-03-20 13:05:42.905 079 18329.57 53.11 52203.20 88888.00 2011-03-20 13:05:43.405 079 18329.63 53.16 52203.12 88888.00 2011-03-20 13:05:43.905 079 18329.60 53.25 52203.13 88888.00 2011-03-20 13:05:44.405 079 18329.46 53.24 52203.08 88888.00 2011-03-20 13:05:44.905 079 18329.37 53.24 52203.19 88888.00 2011-03-20 13:05:45.405 079 18329.62 53.22 52203.22 88888.00 2011-03-20 13:05:45.905 079 18329.95 53.29 52203.29 88888.00 2011-03-20 13:05:46.405 079 18330.00 53.33 52203.30 88888.00 2011-03-20 13:05:46.905 079 18330.06 53.33 52203.42 88888.00 2011-03-20 13:05:47.405 079 18330.10 53.35 52203.40 88888.00 2011-03-20 13:05:47.905 079 18330.07 53.37 52203.26 88888.00 2011-03-20 13:05:48.405 079 18330.10 53.37 52203.13 88888.00 2011-03-20 13:05:48.905 079 18330.03 53.33 52203.17 88888.00 2011-03-20 13:05:49.405 079 18330.03 53.32 52203.24 88888.00 2011-03-20 13:05:49.905 079 18330.01 53.43 52203.18 88888.00 2011-03-20 13:05:50.405 079 18329.65 53.53 52203.22 88888.00 2011-03-20 13:05:50.905 079 18329.38 53.48 52203.19 88888.00 2011-03-20 13:05:51.405 079 18329.46 53.40 52203.04 88888.00 2011-03-20 13:05:51.905 079 18329.46 53.37 52203.06 88888.00 2011-03-20 13:05:52.405 079 18329.44 53.34 52203.07 88888.00 2011-03-20 13:05:52.905 079 18329.42 53.42 52203.19 88888.00 2011-03-20 13:05:53.405 079 18329.45 53.40 52203.40 88888.00 2011-03-20 13:05:53.905 079 18329.56 53.42 52203.49 88888.00 2011-03-20 13:05:54.405 079 18329.49 53.42 52203.54 88888.00 2011-03-20 13:05:54.905 079 18329.54 53.40 52203.50 88888.00 2011-03-20 13:05:55.405 079 18329.56 53.32 52203.37 88888.00 2011-03-20 13:05:55.905 079 18329.63 53.39 52203.25 88888.00 2011-03-20 13:05:56.405 079 18329.53 53.46 52203.22 88888.00 2011-03-20 13:05:56.905 079 18329.44 53.47 52203.23 88888.00 2011-03-20 13:05:57.405 079 18329.39 53.54 52203.37 88888.00 2011-03-20 13:05:57.905 079 18329.70 53.51 52203.50 88888.00 2011-03-20 13:05:58.405 079 18329.88 53.37 52203.38 88888.00 2011-03-20 13:05:58.905 079 18329.89 53.32 52203.37 88888.00 2011-03-20 13:05:59.405 079 18329.95 53.38 52203.31 88888.00 2011-03-20 13:05:59.905 079 18329.57 53.40 52203.39 88888.00 2011-03-20 13:06:00.405 079 18329.31 53.40 52203.41 88888.00 2011-03-20 13:06:00.905 079 18329.19 53.37 52203.43 88888.00 2011-03-20 13:06:01.405 079 18329.27 53.36 52203.43 88888.00 2011-03-20 13:06:01.905 079 18329.28 53.37 52203.35 88888.00 2011-03-20 13:06:02.405 079 18329.19 53.37 52203.28 88888.00 2011-03-20 13:06:02.905 079 18329.26 53.41 52203.29 88888.00 2011-03-20 13:06:03.405 079 18329.27 53.53 52203.37 88888.00 2011-03-20 13:06:03.905 079 18329.24 53.51 52203.38 88888.00 2011-03-20 13:06:04.405 079 18329.23 53.41 52203.36 88888.00 2011-03-20 13:06:04.905 079 18329.24 53.48 52203.34 88888.00 2011-03-20 13:06:05.405 079 18329.25 53.52 52203.43 88888.00 2011-03-20 13:06:05.905 079 18329.32 53.46 52203.51 88888.00 2011-03-20 13:06:06.405 079 18329.23 53.44 52203.48 88888.00 2011-03-20 13:06:06.905 079 18329.19 53.45 52203.51 88888.00 2011-03-20 13:06:07.405 079 18329.15 53.42 52203.48 88888.00 2011-03-20 13:06:07.905 079 18329.23 53.41 52203.43 88888.00 2011-03-20 13:06:08.405 079 18329.25 53.44 52203.45 88888.00 2011-03-20 13:06:08.905 079 18329.25 53.46 52203.46 88888.00 2011-03-20 13:06:09.405 079 18329.21 53.48 52203.41 88888.00 2011-03-20 13:06:09.905 079 18329.13 53.42 52203.37 88888.00 2011-03-20 13:06:10.405 079 18328.98 53.40 52203.40 88888.00 2011-03-20 13:06:10.905 079 18329.01 53.41 52203.42 88888.00 2011-03-20 13:06:11.405 079 18329.25 53.42 52203.46 88888.00 2011-03-20 13:06:11.905 079 18329.12 53.44 52203.53 88888.00 2011-03-20 13:06:12.405 079 18329.27 53.47 52203.59 88888.00 2011-03-20 13:06:12.905 079 18329.73 53.51 52203.42 88888.00 2011-03-20 13:06:13.405 079 18329.81 53.53 52203.37 88888.00 2011-03-20 13:06:13.905 079 18329.78 53.47 52203.38 88888.00 2011-03-20 13:06:14.405 079 18329.75 53.43 52203.47 88888.00 2011-03-20 13:06:14.905 079 18329.78 53.47 52203.46 88888.00 2011-03-20 13:06:15.405 079 18329.59 53.51 52203.41 88888.00 2011-03-20 13:06:15.905 079 18329.20 53.42 52203.42 88888.00 2011-03-20 13:06:16.405 079 18329.08 53.40 52203.51 88888.00 2011-03-20 13:06:16.905 079 18329.11 53.41 52203.46 88888.00 2011-03-20 13:06:17.405 079 18329.20 53.40 52203.48 88888.00 2011-03-20 13:06:17.905 079 18329.19 53.48 52203.50 88888.00 2011-03-20 13:06:18.405 079 18329.15 53.45 52203.59 88888.00 2011-03-20 13:06:18.905 079 18329.20 53.40 52203.53 88888.00 2011-03-20 13:06:19.405 079 18329.23 53.45 52203.47 88888.00 2011-03-20 13:06:19.905 079 18329.14 53.44 52203.47 88888.00 2011-03-20 13:06:20.405 079 18329.13 53.35 52203.52 88888.00 2011-03-20 13:06:20.905 079 18329.11 53.46 52203.49 88888.00 2011-03-20 13:06:21.405 079 18329.25 53.53 52203.37 88888.00 2011-03-20 13:06:21.905 079 18329.56 53.56 52203.47 88888.00 2011-03-20 13:06:22.405 079 18329.58 53.57 52203.46 88888.00 2011-03-20 13:06:22.905 079 18329.38 53.49 52203.40 88888.00 2011-03-20 13:06:23.405 079 18329.66 53.48 52203.43 88888.00 2011-03-20 13:06:23.905 079 18329.84 53.62 52203.37 88888.00 2011-03-20 13:06:24.405 079 18329.91 53.72 52203.28 88888.00 2011-03-20 13:06:24.905 079 18329.75 53.70 52203.29 88888.00 2011-03-20 13:06:25.405 079 18329.31 53.63 52203.41 88888.00 2011-03-20 13:06:25.905 079 18329.17 53.57 52203.36 88888.00 2011-03-20 13:06:26.405 079 18329.25 53.53 52203.31 88888.00 2011-03-20 13:06:26.905 079 18329.39 53.58 52203.29 88888.00 2011-03-20 13:06:27.405 079 18329.22 53.57 52203.36 88888.00 2011-03-20 13:06:27.905 079 18329.20 53.54 52203.45 88888.00 2011-03-20 13:06:28.405 079 18329.48 53.53 52203.46 88888.00 2011-03-20 13:06:28.905 079 18329.66 53.53 52203.49 88888.00 2011-03-20 13:06:29.405 079 18329.76 53.58 52203.42 88888.00 2011-03-20 13:06:29.905 079 18329.74 53.67 52203.46 88888.00 2011-03-20 13:06:30.405 079 18329.41 53.63 52203.40 88888.00 2011-03-20 13:06:30.905 079 18329.57 53.59 52203.40 88888.00 2011-03-20 13:06:31.405 079 18329.64 53.65 52203.41 88888.00 2011-03-20 13:06:31.905 079 18329.57 53.67 52203.40 88888.00 2011-03-20 13:06:32.405 079 18329.47 53.70 52203.37 88888.00 2011-03-20 13:06:32.905 079 18329.39 53.63 52203.45 88888.00 2011-03-20 13:06:33.405 079 18329.37 53.71 52203.50 88888.00 2011-03-20 13:06:33.905 079 18329.39 53.81 52203.43 88888.00 2011-03-20 13:06:34.405 079 18329.36 53.85 52203.47 88888.00 2011-03-20 13:06:34.905 079 18329.46 53.86 52203.49 88888.00 2011-03-20 13:06:35.405 079 18329.56 53.79 52203.60 88888.00 2011-03-20 13:06:35.905 079 18329.85 53.86 52203.54 88888.00 2011-03-20 13:06:36.405 079 18329.63 53.82 52203.39 88888.00 2011-03-20 13:06:36.905 079 18329.56 53.84 52203.37 88888.00 2011-03-20 13:06:37.405 079 18329.44 53.92 52203.50 88888.00 2011-03-20 13:06:37.905 079 18329.56 53.88 52203.46 88888.00 2011-03-20 13:06:38.405 079 18329.74 53.93 52203.37 88888.00 2011-03-20 13:06:38.905 079 18329.73 53.95 52203.42 88888.00 2011-03-20 13:06:39.405 079 18329.73 53.91 52203.36 88888.00 2011-03-20 13:06:39.905 079 18329.80 53.88 52203.36 88888.00 2011-03-20 13:06:40.405 079 18329.84 53.85 52203.47 88888.00 2011-03-20 13:06:40.905 079 18329.75 53.89 52203.48 88888.00 2011-03-20 13:06:41.405 079 18329.69 53.91 52203.45 88888.00 2011-03-20 13:06:41.905 079 18330.04 53.98 52203.30 88888.00 2011-03-20 13:06:42.405 079 18329.86 53.98 52203.34 88888.00 2011-03-20 13:06:42.905 079 18329.66 53.96 52203.49 88888.00 2011-03-20 13:06:43.405 079 18329.66 53.95 52203.45 88888.00 2011-03-20 13:06:43.905 079 18329.87 53.96 52203.45 88888.00 2011-03-20 13:06:44.405 079 18330.07 53.91 52203.40 88888.00 2011-03-20 13:06:44.905 079 18329.86 53.89 52203.37 88888.00 2011-03-20 13:06:45.405 079 18329.66 53.88 52203.35 88888.00 2011-03-20 13:06:45.905 079 18329.54 53.88 52203.37 88888.00 2011-03-20 13:06:46.405 079 18329.55 53.86 52203.31 88888.00 2011-03-20 13:06:46.905 079 18329.66 53.98 52203.27 88888.00 2011-03-20 13:06:47.405 079 18329.68 54.04 52203.25 88888.00 2011-03-20 13:06:47.905 079 18329.74 53.90 52203.27 88888.00 2011-03-20 13:06:48.405 079 18330.06 53.88 52203.37 88888.00 2011-03-20 13:06:48.905 079 18330.17 53.89 52203.36 88888.00 2011-03-20 13:06:49.405 079 18330.07 53.78 52203.29 88888.00 2011-03-20 13:06:49.905 079 18330.27 53.70 52203.33 88888.00 2011-03-20 13:06:50.405 079 18330.42 53.92 52203.36 88888.00 2011-03-20 13:06:50.905 079 18330.03 53.91 52203.34 88888.00 2011-03-20 13:06:51.405 079 18329.79 53.92 52203.30 88888.00 2011-03-20 13:06:51.905 079 18329.71 53.86 52203.15 88888.00 2011-03-20 13:06:52.405 079 18329.93 53.89 52203.16 88888.00 2011-03-20 13:06:52.905 079 18330.20 53.87 52203.13 88888.00 2011-03-20 13:06:53.405 079 18330.08 53.95 52203.20 88888.00 2011-03-20 13:06:53.905 079 18329.91 53.98 52203.19 88888.00 2011-03-20 13:06:54.405 079 18329.85 54.02 52203.28 88888.00 2011-03-20 13:06:54.905 079 18329.81 54.05 52203.28 88888.00 2011-03-20 13:06:55.405 079 18330.06 54.05 52203.23 88888.00 2011-03-20 13:06:55.905 079 18329.95 53.95 52203.19 88888.00 2011-03-20 13:06:56.405 079 18329.89 54.01 52203.24 88888.00 2011-03-20 13:06:56.905 079 18329.90 54.03 52203.19 88888.00 2011-03-20 13:06:57.405 079 18330.18 54.02 52203.22 88888.00 2011-03-20 13:06:57.905 079 18330.19 54.04 52203.02 88888.00 2011-03-20 13:06:58.405 079 18330.53 54.01 52203.03 88888.00 2011-03-20 13:06:58.905 079 18330.43 53.97 52203.04 88888.00 2011-03-20 13:06:59.405 079 18330.15 53.95 52203.04 88888.00 2011-03-20 13:06:59.905 079 18330.07 53.94 52203.06 88888.00 2011-03-20 13:07:00.405 079 18330.03 53.85 52203.15 88888.00 2011-03-20 13:07:00.905 079 18330.04 53.85 52203.08 88888.00 2011-03-20 13:07:01.405 079 18330.03 53.72 52203.07 88888.00 2011-03-20 13:07:01.905 079 18330.45 53.78 52203.07 88888.00 2011-03-20 13:07:02.405 079 18330.58 53.87 52203.08 88888.00 2011-03-20 13:07:02.905 079 18330.54 53.88 52203.01 88888.00 2011-03-20 13:07:03.405 079 18330.54 53.85 52202.94 88888.00 2011-03-20 13:07:03.905 079 18330.60 53.90 52202.96 88888.00 2011-03-20 13:07:04.405 079 18330.35 53.88 52203.04 88888.00 2011-03-20 13:07:04.905 079 18330.38 53.80 52203.12 88888.00 2011-03-20 13:07:05.405 079 18330.15 53.80 52203.07 88888.00 2011-03-20 13:07:05.905 079 18330.06 53.85 52203.05 88888.00 2011-03-20 13:07:06.405 079 18330.17 53.88 52202.94 88888.00 2011-03-20 13:07:06.905 079 18330.24 53.91 52202.90 88888.00 2011-03-20 13:07:07.405 079 18330.40 53.94 52202.83 88888.00 2011-03-20 13:07:07.905 079 18330.62 53.95 52202.81 88888.00 2011-03-20 13:07:08.405 079 18330.49 53.88 52202.85 88888.00 2011-03-20 13:07:08.905 079 18330.08 53.90 52202.78 88888.00 2011-03-20 13:07:09.405 079 18330.08 53.94 52202.81 88888.00 2011-03-20 13:07:09.905 079 18330.42 53.99 52202.84 88888.00 2011-03-20 13:07:10.405 079 18330.34 54.09 52202.91 88888.00 2011-03-20 13:07:10.905 079 18329.98 54.16 52203.07 88888.00 2011-03-20 13:07:11.405 079 18329.97 54.09 52203.02 88888.00 2011-03-20 13:07:11.905 079 18329.93 54.05 52203.10 88888.00 2011-03-20 13:07:12.405 079 18330.01 54.09 52203.12 88888.00 2011-03-20 13:07:12.905 079 18330.31 54.14 52203.02 88888.00 2011-03-20 13:07:13.405 079 18330.39 54.14 52203.13 88888.00 2011-03-20 13:07:13.905 079 18330.44 54.19 52203.07 88888.00 2011-03-20 13:07:14.405 079 18330.10 54.22 52203.02 88888.00 2011-03-20 13:07:14.905 079 18330.14 54.16 52202.96 88888.00 2011-03-20 13:07:15.405 079 18330.51 54.12 52202.90 88888.00 2011-03-20 13:07:15.905 079 18330.34 54.16 52202.93 88888.00 2011-03-20 13:07:16.405 079 18330.39 54.13 52202.93 88888.00 2011-03-20 13:07:16.905 079 18330.63 54.06 52203.02 88888.00 2011-03-20 13:07:17.405 079 18330.38 53.92 52203.03 88888.00 2011-03-20 13:07:17.905 079 18330.06 54.03 52203.02 88888.00 2011-03-20 13:07:18.405 079 18330.01 54.12 52202.98 88888.00 2011-03-20 13:07:18.905 079 18330.15 54.08 52202.95 88888.00 2011-03-20 13:07:19.405 079 18330.33 53.98 52202.95 88888.00 2011-03-20 13:07:19.905 079 18330.28 53.92 52203.00 88888.00 2011-03-20 13:07:20.405 079 18330.08 54.01 52202.95 88888.00 2011-03-20 13:07:20.905 079 18330.14 54.12 52202.95 88888.00 2011-03-20 13:07:21.405 079 18330.04 54.07 52202.96 88888.00 2011-03-20 13:07:21.905 079 18329.90 54.07 52203.07 88888.00 2011-03-20 13:07:22.405 079 18329.93 54.03 52203.19 88888.00 2011-03-20 13:07:22.905 079 18330.24 54.00 52203.18 88888.00 2011-03-20 13:07:23.405 079 18330.28 54.09 52203.07 88888.00 2011-03-20 13:07:23.905 079 18330.06 54.01 52203.05 88888.00 2011-03-20 13:07:24.405 079 18330.04 53.96 52202.91 88888.00 2011-03-20 13:07:24.905 079 18330.04 53.97 52203.00 88888.00 2011-03-20 13:07:25.405 079 18330.06 53.92 52203.03 88888.00 2011-03-20 13:07:25.905 079 18330.01 53.93 52203.05 88888.00 2011-03-20 13:07:26.405 079 18330.06 54.03 52202.98 88888.00 2011-03-20 13:07:26.905 079 18330.24 54.05 52203.00 88888.00 2011-03-20 13:07:27.405 079 18330.39 54.04 52202.99 88888.00 2011-03-20 13:07:27.905 079 18330.18 54.00 52202.89 88888.00 2011-03-20 13:07:28.405 079 18330.24 53.99 52202.77 88888.00 2011-03-20 13:07:28.905 079 18330.30 54.00 52202.71 88888.00 2011-03-20 13:07:29.405 079 18330.33 53.98 52202.70 88888.00 2011-03-20 13:07:29.905 079 18330.61 53.95 52202.89 88888.00 2011-03-20 13:07:30.405 079 18330.82 53.96 52202.92 88888.00 2011-03-20 13:07:30.905 079 18330.62 53.98 52202.80 88888.00 2011-03-20 13:07:31.405 079 18330.33 53.91 52202.84 88888.00 2011-03-20 13:07:31.905 079 18330.25 53.86 52202.85 88888.00 2011-03-20 13:07:32.405 079 18330.14 53.92 52202.82 88888.00 2011-03-20 13:07:32.905 079 18330.14 53.98 52202.71 88888.00 2011-03-20 13:07:33.405 079 18330.14 53.80 52202.76 88888.00 2011-03-20 13:07:33.905 079 18330.14 53.71 52202.76 88888.00 2011-03-20 13:07:34.405 079 18330.15 53.86 52202.73 88888.00 2011-03-20 13:07:34.905 079 18330.21 53.91 52202.71 88888.00 2011-03-20 13:07:35.405 079 18330.13 53.90 52202.64 88888.00 2011-03-20 13:07:35.905 079 18330.15 53.95 52202.64 88888.00 2011-03-20 13:07:36.405 079 18330.19 53.91 52202.65 88888.00 2011-03-20 13:07:36.905 079 18330.10 53.94 52202.60 88888.00 2011-03-20 13:07:37.405 079 18330.11 53.98 52202.76 88888.00 2011-03-20 13:07:37.905 079 18330.24 53.98 52202.81 88888.00 2011-03-20 13:07:38.405 079 18330.24 53.92 52202.81 88888.00 2011-03-20 13:07:38.905 079 18330.28 53.92 52202.68 88888.00 2011-03-20 13:07:39.405 079 18330.61 53.90 52202.69 88888.00 2011-03-20 13:07:39.905 079 18330.54 53.93 52202.67 88888.00 2011-03-20 13:07:40.405 079 18330.21 53.90 52202.76 88888.00 2011-03-20 13:07:40.905 079 18330.18 53.85 52202.83 88888.00 2011-03-20 13:07:41.405 079 18330.27 53.80 52202.75 88888.00 2011-03-20 13:07:41.905 079 18330.68 53.87 52202.72 88888.00 2011-03-20 13:07:42.405 079 18330.76 53.89 52202.62 88888.00 2011-03-20 13:07:42.905 079 18330.63 53.88 52202.71 88888.00 2011-03-20 13:07:43.405 079 18330.69 53.84 52202.82 88888.00 2011-03-20 13:07:43.905 079 18330.71 53.85 52203.02 88888.00 2011-03-20 13:07:44.405 079 18330.69 53.84 52202.94 88888.00 2011-03-20 13:07:44.905 079 18330.42 53.88 52202.87 88888.00 2011-03-20 13:07:45.405 079 18330.32 53.90 52202.80 88888.00 2011-03-20 13:07:45.905 079 18330.32 53.82 52202.77 88888.00 2011-03-20 13:07:46.405 079 18330.50 53.77 52202.72 88888.00 2011-03-20 13:07:46.905 079 18330.64 53.73 52202.71 88888.00 2011-03-20 13:07:47.405 079 18330.45 53.71 52202.70 88888.00 2011-03-20 13:07:47.905 079 18330.29 53.73 52202.75 88888.00 2011-03-20 13:07:48.405 079 18330.22 53.78 52202.76 88888.00 2011-03-20 13:07:48.905 079 18330.27 53.71 52202.79 88888.00 2011-03-20 13:07:49.405 079 18330.39 53.64 52202.76 88888.00 2011-03-20 13:07:49.905 079 18330.46 53.66 52202.88 88888.00 2011-03-20 13:07:50.405 079 18330.41 53.67 52202.91 88888.00 2011-03-20 13:07:50.905 079 18330.41 53.69 52202.91 88888.00 2011-03-20 13:07:51.405 079 18330.41 53.73 52202.85 88888.00 2011-03-20 13:07:51.905 079 18330.40 53.76 52202.80 88888.00 2011-03-20 13:07:52.405 079 18330.34 53.68 52202.77 88888.00 2011-03-20 13:07:52.905 079 18330.34 53.57 52202.70 88888.00 2011-03-20 13:07:53.405 079 18330.38 53.54 52202.75 88888.00 2011-03-20 13:07:53.905 079 18330.40 53.51 52202.88 88888.00 2011-03-20 13:07:54.405 079 18330.36 53.42 52202.95 88888.00 2011-03-20 13:07:54.905 079 18330.45 53.43 52203.07 88888.00 2011-03-20 13:07:55.405 079 18330.53 53.37 52202.98 88888.00 2011-03-20 13:07:55.905 079 18330.91 53.34 52202.93 88888.00 2011-03-20 13:07:56.405 079 18330.73 53.38 52202.91 88888.00 2011-03-20 13:07:56.905 079 18330.68 53.37 52202.91 88888.00 2011-03-20 13:07:57.405 079 18330.76 53.35 52202.89 88888.00 2011-03-20 13:07:57.905 079 18330.49 53.39 52202.98 88888.00 2011-03-20 13:07:58.405 079 18330.41 53.44 52203.06 88888.00 2011-03-20 13:07:58.905 079 18330.77 53.42 52203.07 88888.00 2011-03-20 13:07:59.405 079 18330.91 53.36 52202.99 88888.00 2011-03-20 13:07:59.905 079 18330.44 53.37 52202.83 88888.00 2011-03-20 13:08:00.405 079 18330.39 53.40 52202.88 88888.00 2011-03-20 13:08:00.905 079 18330.42 53.40 52202.88 88888.00 2011-03-20 13:08:01.405 079 18330.56 53.31 52202.93 88888.00 2011-03-20 13:08:01.905 079 18330.50 53.35 52202.95 88888.00 2011-03-20 13:08:02.405 079 18330.45 53.36 52202.93 88888.00 2011-03-20 13:08:02.905 079 18330.42 53.35 52202.93 88888.00 2011-03-20 13:08:03.405 079 18330.46 53.46 52202.90 88888.00 2011-03-20 13:08:03.905 079 18330.42 53.49 52202.89 88888.00 2011-03-20 13:08:04.405 079 18330.40 53.41 52202.84 88888.00 2011-03-20 13:08:04.905 079 18330.55 53.36 52202.89 88888.00 2011-03-20 13:08:05.405 079 18330.96 53.35 52203.04 88888.00 2011-03-20 13:08:05.905 079 18331.01 53.27 52203.15 88888.00 2011-03-20 13:08:06.405 079 18330.72 53.23 52203.13 88888.00 2011-03-20 13:08:06.905 079 18330.51 53.24 52203.18 88888.00 2011-03-20 13:08:07.405 079 18330.74 53.31 52203.26 88888.00 2011-03-20 13:08:07.905 079 18331.10 53.27 52203.18 88888.00 2011-03-20 13:08:08.405 079 18330.91 53.29 52203.14 88888.00 2011-03-20 13:08:08.905 079 18330.50 53.32 52203.12 88888.00 2011-03-20 13:08:09.405 079 18330.41 53.29 52203.06 88888.00 2011-03-20 13:08:09.905 079 18330.40 53.22 52203.11 88888.00 2011-03-20 13:08:10.405 079 18330.35 53.22 52203.11 88888.00 2011-03-20 13:08:10.905 079 18330.41 53.29 52203.20 88888.00 2011-03-20 13:08:11.405 079 18330.50 53.39 52203.17 88888.00 2011-03-20 13:08:11.905 079 18330.43 53.37 52203.06 88888.00 2011-03-20 13:08:12.405 079 18330.36 53.29 52203.11 88888.00 2011-03-20 13:08:12.905 079 18330.45 53.21 52203.16 88888.00 2011-03-20 13:08:13.405 079 18330.28 53.16 52203.16 88888.00 2011-03-20 13:08:13.905 079 18330.24 53.18 52203.13 88888.00 2011-03-20 13:08:14.405 079 18330.33 53.24 52203.11 88888.00 2011-03-20 13:08:14.905 079 18330.30 53.30 52203.14 88888.00 2011-03-20 13:08:15.405 079 18330.41 53.32 52203.06 88888.00 2011-03-20 13:08:15.905 079 18330.42 53.32 52203.07 88888.00 2011-03-20 13:08:16.405 079 18330.40 53.33 52203.07 88888.00 2011-03-20 13:08:16.905 079 18330.46 53.33 52203.03 88888.00 2011-03-20 13:08:17.405 079 18330.52 53.26 52202.99 88888.00 2011-03-20 13:08:17.905 079 18330.57 53.24 52203.00 88888.00 2011-03-20 13:08:18.405 079 18330.54 53.20 52203.10 88888.00 2011-03-20 13:08:18.905 079 18330.46 53.31 52203.14 88888.00 2011-03-20 13:08:19.405 079 18330.44 53.35 52203.06 88888.00 2011-03-20 13:08:19.905 079 18330.30 53.29 52203.01 88888.00 2011-03-20 13:08:20.405 079 18330.28 53.33 52203.03 88888.00 2011-03-20 13:08:20.905 079 18330.33 53.41 52203.16 88888.00 2011-03-20 13:08:21.405 079 18330.31 53.42 52203.24 88888.00 2011-03-20 13:08:21.905 079 18330.30 53.36 52203.20 88888.00 2011-03-20 13:08:22.405 079 18330.38 53.31 52203.14 88888.00 2011-03-20 13:08:22.905 079 18330.43 53.33 52203.10 88888.00 2011-03-20 13:08:23.405 079 18330.36 53.25 52203.07 88888.00 2011-03-20 13:08:23.905 079 18330.31 53.25 52203.13 88888.00 2011-03-20 13:08:24.405 079 18330.30 53.30 52203.15 88888.00 2011-03-20 13:08:24.905 079 18330.33 53.24 52203.25 88888.00 2011-03-20 13:08:25.405 079 18330.40 53.24 52203.20 88888.00 2011-03-20 13:08:25.905 079 18330.44 53.22 52203.28 88888.00 2011-03-20 13:08:26.405 079 18330.57 53.24 52203.22 88888.00 2011-03-20 13:08:26.905 079 18330.43 53.20 52203.10 88888.00 2011-03-20 13:08:27.405 079 18330.23 53.15 52203.13 88888.00 2011-03-20 13:08:27.905 079 18330.35 53.12 52203.06 88888.00 2011-03-20 13:08:28.405 079 18330.32 53.05 52202.93 88888.00 2011-03-20 13:08:28.905 079 18330.28 52.99 52202.91 88888.00 2011-03-20 13:08:29.405 079 18330.41 52.92 52202.95 88888.00 2011-03-20 13:08:29.905 079 18330.52 52.88 52203.06 88888.00 2011-03-20 13:08:30.405 079 18330.62 52.76 52203.08 88888.00 2011-03-20 13:08:30.905 079 18330.40 52.75 52203.07 88888.00 2011-03-20 13:08:31.405 079 18330.13 52.76 52203.02 88888.00 2011-03-20 13:08:31.905 079 18330.08 52.91 52202.96 88888.00 2011-03-20 13:08:32.405 079 18330.13 52.99 52202.94 88888.00 2011-03-20 13:08:32.905 079 18330.13 52.96 52202.87 88888.00 2011-03-20 13:08:33.405 079 18330.25 52.96 52203.02 88888.00 2011-03-20 13:08:33.905 079 18330.23 52.91 52203.14 88888.00 2011-03-20 13:08:34.405 079 18330.18 52.88 52203.04 88888.00 2011-03-20 13:08:34.905 079 18330.08 52.91 52203.08 88888.00 2011-03-20 13:08:35.405 079 18330.07 52.81 52203.13 88888.00 2011-03-20 13:08:35.905 079 18330.06 52.85 52203.08 88888.00 2011-03-20 13:08:36.405 079 18330.18 52.85 52202.92 88888.00 2011-03-20 13:08:36.905 079 18330.22 52.81 52202.85 88888.00 2011-03-20 13:08:37.405 079 18330.03 52.80 52202.88 88888.00 2011-03-20 13:08:37.905 079 18330.21 52.80 52203.00 88888.00 2011-03-20 13:08:38.405 079 18330.22 52.84 52202.98 88888.00 2011-03-20 13:08:38.905 079 18330.08 52.90 52202.98 88888.00 2011-03-20 13:08:39.405 079 18329.95 52.88 52203.05 88888.00 2011-03-20 13:08:39.905 079 18329.93 52.86 52203.02 88888.00 2011-03-20 13:08:40.405 079 18329.97 52.92 52202.85 88888.00 2011-03-20 13:08:40.905 079 18330.19 52.89 52202.87 88888.00 2011-03-20 13:08:41.405 079 18330.53 52.86 52202.92 88888.00 2011-03-20 13:08:41.905 079 18330.60 52.92 52203.00 88888.00 2011-03-20 13:08:42.405 079 18330.60 52.86 52203.05 88888.00 2011-03-20 13:08:42.905 079 18330.32 52.80 52203.00 88888.00 2011-03-20 13:08:43.405 079 18330.41 52.79 52202.93 88888.00 2011-03-20 13:08:43.905 079 18330.61 52.78 52202.88 88888.00 2011-03-20 13:08:44.405 079 18330.13 52.88 52202.88 88888.00 2011-03-20 13:08:44.905 079 18330.01 52.94 52202.88 88888.00 2011-03-20 13:08:45.405 079 18330.12 52.91 52202.81 88888.00 2011-03-20 13:08:45.905 079 18330.49 52.88 52202.78 88888.00 2011-03-20 13:08:46.405 079 18330.22 52.79 52202.88 88888.00 2011-03-20 13:08:46.905 079 18330.44 52.74 52202.82 88888.00 2011-03-20 13:08:47.405 079 18330.68 52.74 52202.84 88888.00 2011-03-20 13:08:47.905 079 18330.64 52.73 52202.75 88888.00 2011-03-20 13:08:48.405 079 18330.17 52.74 52202.81 88888.00 2011-03-20 13:08:48.905 079 18330.06 52.74 52202.81 88888.00 2011-03-20 13:08:49.405 079 18330.02 52.73 52202.89 88888.00 2011-03-20 13:08:49.905 079 18329.93 52.66 52202.85 88888.00 2011-03-20 13:08:50.405 079 18330.24 52.62 52202.84 88888.00 2011-03-20 13:08:50.905 079 18330.46 52.58 52202.95 88888.00 2011-03-20 13:08:51.405 079 18330.20 52.53 52202.91 88888.00 2011-03-20 13:08:51.905 079 18330.31 52.60 52202.84 88888.00 2011-03-20 13:08:52.405 079 18330.55 52.62 52202.85 88888.00 2011-03-20 13:08:52.905 079 18330.38 52.63 52202.83 88888.00 2011-03-20 13:08:53.405 079 18330.30 52.57 52202.93 88888.00 2011-03-20 13:08:53.905 079 18330.32 52.57 52202.95 88888.00 2011-03-20 13:08:54.405 079 18330.89 52.53 52202.81 88888.00 2011-03-20 13:08:54.905 079 18330.90 52.53 52202.87 88888.00 2011-03-20 13:08:55.405 079 18330.45 52.53 52203.00 88888.00 2011-03-20 13:08:55.905 079 18330.30 52.55 52202.93 88888.00 2011-03-20 13:08:56.405 079 18330.30 52.46 52202.90 88888.00 2011-03-20 13:08:56.905 079 18330.12 52.44 52202.77 88888.00 2011-03-20 13:08:57.405 079 18330.09 52.41 52202.79 88888.00 2011-03-20 13:08:57.905 079 18330.22 52.41 52202.79 88888.00 2011-03-20 13:08:58.405 079 18330.25 52.52 52202.73 88888.00 2011-03-20 13:08:58.905 079 18330.20 52.51 52202.69 88888.00 2011-03-20 13:08:59.405 079 18330.12 52.55 52202.79 88888.00 2011-03-20 13:08:59.905 079 18330.07 52.59 52202.80 88888.00 2011-03-20 13:09:00.405 079 18330.20 52.57 52202.78 88888.00 2011-03-20 13:09:00.905 079 18330.17 52.53 52202.91 88888.00 2011-03-20 13:09:01.405 079 18330.52 52.51 52202.89 88888.00 2011-03-20 13:09:01.905 079 18330.62 52.49 52202.83 88888.00 2011-03-20 13:09:02.405 079 18330.46 52.48 52202.85 88888.00 2011-03-20 13:09:02.905 079 18330.73 52.44 52202.88 88888.00 2011-03-20 13:09:03.405 079 18330.40 52.27 52202.80 88888.00 2011-03-20 13:09:03.905 079 18330.25 52.35 52202.84 88888.00 2011-03-20 13:09:04.402 079 18330.54 52.42 52202.85 88888.00 2011-03-20 13:09:04.902 079 18330.86 52.47 52202.79 88888.00 2011-03-20 13:09:05.402 079 18330.89 52.42 52202.83 88888.00 2011-03-20 13:09:05.902 079 18330.71 52.38 52202.69 88888.00 2011-03-20 13:09:06.402 079 18330.46 52.34 52202.67 88888.00 2011-03-20 13:09:06.902 079 18330.57 52.37 52202.73 88888.00 2011-03-20 13:09:07.402 079 18330.88 52.34 52202.89 88888.00 2011-03-20 13:09:07.902 079 18331.09 52.41 52202.94 88888.00 2011-03-20 13:09:08.402 079 18330.83 52.41 52202.88 88888.00 2011-03-20 13:09:08.902 079 18330.75 52.41 52202.80 88888.00 2011-03-20 13:09:09.402 079 18331.11 52.33 52202.75 88888.00 2011-03-20 13:09:09.902 079 18331.11 52.30 52202.70 88888.00 2011-03-20 13:09:10.402 079 18330.93 52.25 52202.69 88888.00 2011-03-20 13:09:10.902 079 18330.85 52.23 52202.78 88888.00 2011-03-20 13:09:11.402 079 18330.77 52.32 52202.79 88888.00 2011-03-20 13:09:11.902 079 18330.76 52.26 52202.72 88888.00 2011-03-20 13:09:12.402 079 18330.73 52.18 52202.69 88888.00 2011-03-20 13:09:12.902 079 18331.01 52.12 52202.68 88888.00 2011-03-20 13:09:13.402 079 18331.04 52.05 52202.76 88888.00 2011-03-20 13:09:13.902 079 18330.79 52.01 52202.64 88888.00 2011-03-20 13:09:14.402 079 18330.85 52.05 52202.67 88888.00 2011-03-20 13:09:14.902 079 18331.28 52.02 52202.64 88888.00 2011-03-20 13:09:15.402 079 18331.37 51.96 52202.64 88888.00 2011-03-20 13:09:15.902 079 18331.25 51.92 52202.68 88888.00 2011-03-20 13:09:16.402 079 18331.11 51.82 52202.70 88888.00 2011-03-20 13:09:16.902 079 18330.86 51.86 52202.75 88888.00 2011-03-20 13:09:17.402 079 18330.80 51.93 52202.73 88888.00 2011-03-20 13:09:17.902 079 18330.68 51.92 52202.73 88888.00 2011-03-20 13:09:18.402 079 18330.94 51.92 52202.80 88888.00 2011-03-20 13:09:18.902 079 18330.88 51.91 52202.81 88888.00 2011-03-20 13:09:19.402 079 18331.06 51.92 52202.76 88888.00 2011-03-20 13:09:19.902 079 18330.80 51.94 52202.73 88888.00 2011-03-20 13:09:20.402 079 18330.60 51.95 52202.80 88888.00 2011-03-20 13:09:20.902 079 18330.67 51.99 52202.81 88888.00 2011-03-20 13:09:21.402 079 18330.77 51.99 52202.70 88888.00 2011-03-20 13:09:21.902 079 18330.98 51.96 52202.60 88888.00 2011-03-20 13:09:22.402 079 18331.15 52.00 52202.71 88888.00 2011-03-20 13:09:22.902 079 18330.85 52.11 52202.83 88888.00 2011-03-20 13:09:23.402 079 18330.60 52.15 52202.84 88888.00 2011-03-20 13:09:23.902 079 18330.60 52.16 52202.91 88888.00 2011-03-20 13:09:24.402 079 18330.50 52.25 52202.92 88888.00 2011-03-20 13:09:24.902 079 18330.50 52.39 52202.81 88888.00 2011-03-20 13:09:25.402 079 18330.52 52.44 52202.76 88888.00 2011-03-20 13:09:25.902 079 18330.89 52.40 52202.72 88888.00 2011-03-20 13:09:26.402 079 18330.94 52.28 52202.64 88888.00 2011-03-20 13:09:26.902 079 18330.71 52.33 52202.56 88888.00 2011-03-20 13:09:27.402 079 18330.40 52.38 52202.47 88888.00 2011-03-20 13:09:27.902 079 18330.31 52.45 52202.46 88888.00 2011-03-20 13:09:28.402 079 18330.20 52.53 52202.57 88888.00 2011-03-20 13:09:28.902 079 18330.17 52.48 52202.66 88888.00 2011-03-20 13:09:29.402 079 18330.24 52.58 52202.69 88888.00 2011-03-20 13:09:29.902 079 18330.24 52.65 52202.58 88888.00 2011-03-20 13:09:30.402 079 18330.27 52.61 52202.54 88888.00 2011-03-20 13:09:30.902 079 18330.23 52.49 52202.66 88888.00 2011-03-20 13:09:31.402 079 18330.24 52.49 52202.65 88888.00 2011-03-20 13:09:31.902 079 18330.30 52.46 52202.55 88888.00 2011-03-20 13:09:32.402 079 18330.19 52.48 52202.64 88888.00 2011-03-20 13:09:32.902 079 18330.27 52.46 52202.72 88888.00 2011-03-20 13:09:33.402 079 18330.58 52.57 52202.67 88888.00 2011-03-20 13:09:33.902 079 18330.66 52.60 52202.67 88888.00 2011-03-20 13:09:34.402 079 18330.61 52.55 52202.58 88888.00 2011-03-20 13:09:34.902 079 18330.69 52.55 52202.68 88888.00 2011-03-20 13:09:35.402 079 18330.41 52.54 52202.72 88888.00 2011-03-20 13:09:35.902 079 18330.50 52.52 52202.61 88888.00 2011-03-20 13:09:36.402 079 18330.84 52.53 52202.64 88888.00 2011-03-20 13:09:36.902 079 18330.89 52.40 52202.69 88888.00 2011-03-20 13:09:37.402 079 18330.65 52.35 52202.67 88888.00 2011-03-20 13:09:37.902 079 18330.35 52.35 52202.60 88888.00 2011-03-20 13:09:38.402 079 18330.58 52.38 52202.64 88888.00 2011-03-20 13:09:38.902 079 18330.93 52.38 52202.64 88888.00 2011-03-20 13:09:39.402 079 18330.91 52.43 52202.58 88888.00 2011-03-20 13:09:39.902 079 18330.76 52.43 52202.60 88888.00 2011-03-20 13:09:40.402 079 18330.58 52.38 52202.64 88888.00 2011-03-20 13:09:40.902 079 18330.43 52.44 52202.61 88888.00 2011-03-20 13:09:41.402 079 18330.44 52.46 52202.60 88888.00 2011-03-20 13:09:41.902 079 18330.67 52.44 52202.54 88888.00 2011-03-20 13:09:42.402 079 18330.66 52.36 52202.52 88888.00 2011-03-20 13:09:42.902 079 18330.46 52.28 52202.48 88888.00 2011-03-20 13:09:43.402 079 18330.36 52.26 52202.36 88888.00 2011-03-20 13:09:43.902 079 18330.35 52.29 52202.41 88888.00 2011-03-20 13:09:44.402 079 18330.27 52.39 52202.38 88888.00 2011-03-20 13:09:44.902 079 18330.27 52.40 52202.48 88888.00 2011-03-20 13:09:45.402 079 18330.34 52.43 52202.43 88888.00 2011-03-20 13:09:45.902 079 18330.39 52.37 52202.31 88888.00 2011-03-20 13:09:46.402 079 18330.34 52.38 52202.36 88888.00 2011-03-20 13:09:46.902 079 18330.27 52.45 52202.49 88888.00 2011-03-20 13:09:47.402 079 18330.20 52.42 52202.41 88888.00 2011-03-20 13:09:47.902 079 18330.40 52.38 52202.33 88888.00 2011-03-20 13:09:48.402 079 18330.35 52.46 52202.31 88888.00 2011-03-20 13:09:48.902 079 18330.34 52.51 52202.26 88888.00 2011-03-20 13:09:49.402 079 18330.34 52.51 52202.24 88888.00 2011-03-20 13:09:49.902 079 18330.35 52.53 52202.22 88888.00 2011-03-20 13:09:50.402 079 18330.34 52.56 52202.34 88888.00 2011-03-20 13:09:50.902 079 18330.35 52.48 52202.50 88888.00 2011-03-20 13:09:51.402 079 18330.42 52.45 52202.47 88888.00 2011-03-20 13:09:51.902 079 18330.84 52.42 52202.41 88888.00 2011-03-20 13:09:52.402 079 18330.63 52.45 52202.42 88888.00 2011-03-20 13:09:52.902 079 18330.52 52.43 52202.55 88888.00 2011-03-20 13:09:53.402 079 18330.42 52.41 52202.46 88888.00 2011-03-20 13:09:53.902 079 18330.33 52.38 52202.37 88888.00 2011-03-20 13:09:54.402 079 18330.60 52.31 52202.49 88888.00 2011-03-20 13:09:54.902 079 18330.80 52.34 52202.57 88888.00 2011-03-20 13:09:55.402 079 18330.58 52.45 52202.69 88888.00 2011-03-20 13:09:55.902 079 18330.38 52.47 52202.66 88888.00 2011-03-20 13:09:56.402 079 18330.28 52.43 52202.50 88888.00 2011-03-20 13:09:56.902 079 18330.29 52.38 52202.49 88888.00 2011-03-20 13:09:57.402 079 18330.40 52.35 52202.53 88888.00 2011-03-20 13:09:57.902 079 18330.38 52.38 52202.52 88888.00 2011-03-20 13:09:58.402 079 18330.35 52.32 52202.65 88888.00 2011-03-20 13:09:58.902 079 18330.56 52.39 52202.65 88888.00 2011-03-20 13:09:59.402 079 18330.43 52.43 52202.65 88888.00 2011-03-20 13:09:59.902 079 18330.33 52.45 52202.69 88888.00 2011-03-20 13:10:00.402 079 18330.47 52.45 52202.69 88888.00 2011-03-20 13:10:00.902 079 18330.53 52.47 52202.60 88888.00 2011-03-20 13:10:01.402 079 18330.46 52.47 52202.58 88888.00 2011-03-20 13:10:01.902 079 18330.50 52.42 52202.50 88888.00 2011-03-20 13:10:02.402 079 18330.51 52.32 52202.54 88888.00 2011-03-20 13:10:02.902 079 18330.33 52.33 52202.60 88888.00 2011-03-20 13:10:03.402 079 18330.28 52.39 52202.72 88888.00 2011-03-20 13:10:03.902 079 18330.32 52.47 52202.72 88888.00 2011-03-20 13:10:04.402 079 18330.51 52.43 52202.66 88888.00 2011-03-20 13:10:04.902 079 18330.21 52.42 52202.65 88888.00 2011-03-20 13:10:05.402 079 18330.10 52.41 52202.73 88888.00 2011-03-20 13:10:05.902 079 18330.07 52.41 52202.72 88888.00 2011-03-20 13:10:06.402 079 18330.13 52.36 52202.62 88888.00 2011-03-20 13:10:06.902 079 18330.22 52.29 52202.64 88888.00 2011-03-20 13:10:07.402 079 18330.13 52.34 52202.68 88888.00 2011-03-20 13:10:07.902 079 18330.15 52.31 52202.60 88888.00 2011-03-20 13:10:08.402 079 18330.19 52.29 52202.58 88888.00 2011-03-20 13:10:08.902 079 18330.09 52.26 52202.57 88888.00 2011-03-20 13:10:09.402 079 18330.19 52.31 52202.55 88888.00 2011-03-20 13:10:09.902 079 18330.17 52.41 52202.55 88888.00 2011-03-20 13:10:10.402 079 18330.29 52.32 52202.50 88888.00 2011-03-20 13:10:10.902 079 18330.38 52.27 52202.50 88888.00 2011-03-20 13:10:11.402 079 18330.50 52.26 52202.48 88888.00 2011-03-20 13:10:11.902 079 18330.24 52.21 52202.50 88888.00 2011-03-20 13:10:12.402 079 18330.33 52.22 52202.61 88888.00 2011-03-20 13:10:12.902 079 18330.34 52.12 52202.55 88888.00 2011-03-20 13:10:13.402 079 18330.40 52.21 52202.49 88888.00 2011-03-20 13:10:13.902 079 18330.61 52.24 52202.49 88888.00 2011-03-20 13:10:14.402 079 18330.47 52.18 52202.45 88888.00 2011-03-20 13:10:14.902 079 18330.42 52.16 52202.49 88888.00 2011-03-20 13:10:15.402 079 18330.42 52.13 52202.46 88888.00 2011-03-20 13:10:15.902 079 18330.38 52.09 52202.45 88888.00 2011-03-20 13:10:16.402 079 18330.44 52.10 52202.40 88888.00 2011-03-20 13:10:16.902 079 18330.79 52.06 52202.37 88888.00 2011-03-20 13:10:17.402 079 18330.90 52.05 52202.50 88888.00 2011-03-20 13:10:17.902 079 18330.97 51.97 52202.50 88888.00 2011-03-20 13:10:18.402 079 18331.00 51.97 52202.48 88888.00 2011-03-20 13:10:18.902 079 18330.77 51.93 52202.56 88888.00 2011-03-20 13:10:19.402 079 18330.46 51.99 52202.52 88888.00 2011-03-20 13:10:19.902 079 18330.46 51.96 52202.41 88888.00 2011-03-20 13:10:20.402 079 18330.57 52.01 52202.24 88888.00 2011-03-20 13:10:20.902 079 18330.89 52.02 52202.25 88888.00 2011-03-20 13:10:21.402 079 18330.76 52.01 52202.37 88888.00 2011-03-20 13:10:21.902 079 18330.77 52.01 52202.40 88888.00 2011-03-20 13:10:22.402 079 18331.03 51.98 52202.37 88888.00 2011-03-20 13:10:22.902 079 18331.07 51.92 52202.30 88888.00 2011-03-20 13:10:23.402 079 18330.63 51.94 52202.23 88888.00 2011-03-20 13:10:23.902 079 18330.40 51.98 52202.24 88888.00 2011-03-20 13:10:24.402 079 18330.47 51.96 52202.40 88888.00 2011-03-20 13:10:24.902 079 18330.56 52.00 52202.41 88888.00 2011-03-20 13:10:25.402 079 18330.76 52.03 52202.29 88888.00 2011-03-20 13:10:25.902 079 18330.95 52.08 52202.23 88888.00 2011-03-20 13:10:26.402 079 18331.06 51.96 52202.26 88888.00 2011-03-20 13:10:26.902 079 18331.01 51.96 52202.30 88888.00 2011-03-20 13:10:27.402 079 18330.96 52.01 52202.27 88888.00 2011-03-20 13:10:27.902 079 18330.98 52.01 52202.36 88888.00 2011-03-20 13:10:28.402 079 18330.88 52.05 52202.47 88888.00 2011-03-20 13:10:28.902 079 18330.71 52.03 52202.55 88888.00 2011-03-20 13:10:29.402 079 18330.63 52.04 52202.50 88888.00 2011-03-20 13:10:29.902 079 18330.40 52.04 52202.35 88888.00 2011-03-20 13:10:30.402 079 18330.31 52.00 52202.22 88888.00 2011-03-20 13:10:30.902 079 18330.38 52.02 52202.22 88888.00 2011-03-20 13:10:31.402 079 18330.49 52.13 52202.23 88888.00 2011-03-20 13:10:31.902 079 18330.45 52.16 52202.33 88888.00 2011-03-20 13:10:32.402 079 18330.34 52.16 52202.33 88888.00 2011-03-20 13:10:32.902 079 18330.34 52.19 52202.43 88888.00 2011-03-20 13:10:33.402 079 18330.35 52.14 52202.53 88888.00 2011-03-20 13:10:33.902 079 18330.18 52.15 52202.56 88888.00 2011-03-20 13:10:34.402 079 18330.01 52.16 52202.64 88888.00 2011-03-20 13:10:34.902 079 18330.07 52.13 52202.67 88888.00 2011-03-20 13:10:35.402 079 18330.40 52.13 52202.53 88888.00 2011-03-20 13:10:35.902 079 18330.39 52.24 52202.42 88888.00 2011-03-20 13:10:36.402 079 18330.04 52.29 52202.43 88888.00 2011-03-20 13:10:36.902 079 18329.86 52.28 52202.45 88888.00 2011-03-20 13:10:37.402 079 18329.98 52.32 52202.54 88888.00 2011-03-20 13:10:37.902 079 18329.92 52.33 52202.49 88888.00 2011-03-20 13:10:38.402 079 18329.87 52.39 52202.43 88888.00 2011-03-20 13:10:38.902 079 18329.92 52.41 52202.47 88888.00 2011-03-20 13:10:39.402 079 18330.28 52.42 52202.47 88888.00 2011-03-20 13:10:39.902 079 18330.27 52.38 52202.49 88888.00 2011-03-20 13:10:40.402 079 18330.00 52.36 52202.58 88888.00 2011-03-20 13:10:40.902 079 18330.24 52.38 52202.58 88888.00 2011-03-20 13:10:41.402 079 18330.07 52.39 52202.48 88888.00 2011-03-20 13:10:41.902 079 18329.87 52.45 52202.44 88888.00 2011-03-20 13:10:42.402 079 18329.73 52.46 52202.53 88888.00 2011-03-20 13:10:42.902 079 18329.74 52.43 52202.56 88888.00 2011-03-20 13:10:43.402 079 18329.69 52.39 52202.55 88888.00 2011-03-20 13:10:43.902 079 18329.81 52.42 52202.52 88888.00 2011-03-20 13:10:44.402 079 18330.07 52.39 52202.53 88888.00 2011-03-20 13:10:44.902 079 18330.13 52.41 52202.49 88888.00 2011-03-20 13:10:45.402 079 18330.02 52.46 52202.53 88888.00 2011-03-20 13:10:45.902 079 18329.48 52.48 52202.68 88888.00 2011-03-20 13:10:46.402 079 18329.34 52.47 52202.82 88888.00 2011-03-20 13:10:46.902 079 18329.28 52.49 52202.71 88888.00 2011-03-20 13:10:47.402 079 18329.21 52.56 52202.66 88888.00 2011-03-20 13:10:47.902 079 18329.22 52.48 52202.58 88888.00 2011-03-20 13:10:48.402 079 18329.35 52.48 52202.58 88888.00 2011-03-20 13:10:48.902 079 18329.36 52.54 52202.53 88888.00 2011-03-20 13:10:49.402 079 18329.26 52.49 52202.65 88888.00 2011-03-20 13:10:49.902 079 18329.21 52.45 52202.55 88888.00 2011-03-20 13:10:50.402 079 18329.45 52.45 52202.46 88888.00 2011-03-20 13:10:50.902 079 18329.48 52.49 52202.42 88888.00 2011-03-20 13:10:51.402 079 18329.19 52.48 52202.45 88888.00 2011-03-20 13:10:51.902 079 18329.20 52.49 52202.45 88888.00 2011-03-20 13:10:52.402 079 18329.26 52.49 52202.45 88888.00 2011-03-20 13:10:52.902 079 18329.48 52.43 52202.44 88888.00 2011-03-20 13:10:53.402 079 18329.71 52.44 52202.38 88888.00 2011-03-20 13:10:53.902 079 18329.67 52.45 52202.35 88888.00 2011-03-20 13:10:54.402 079 18329.33 52.43 52202.34 88888.00 2011-03-20 13:10:54.902 079 18329.25 52.46 52202.45 88888.00 2011-03-20 13:10:55.402 079 18329.19 52.51 52202.53 88888.00 2011-03-20 13:10:55.902 079 18329.32 52.56 52202.50 88888.00 2011-03-20 13:10:56.402 079 18329.66 52.53 52202.52 88888.00 2011-03-20 13:10:56.902 079 18329.31 52.49 52202.59 88888.00 2011-03-20 13:10:57.402 079 18329.33 52.55 52202.57 88888.00 2011-03-20 13:10:57.902 079 18329.43 52.62 52202.60 88888.00 2011-03-20 13:10:58.402 079 18329.10 52.63 52202.60 88888.00 2011-03-20 13:10:58.902 079 18329.02 52.65 52202.47 88888.00 2011-03-20 13:10:59.402 079 18329.05 52.63 52202.41 88888.00 2011-03-20 13:10:59.902 079 18329.08 52.63 52202.42 88888.00 2011-03-20 13:11:00.402 079 18329.12 52.59 52202.41 88888.00 2011-03-20 13:11:00.902 079 18329.09 52.56 52202.34 88888.00 2011-03-20 13:11:01.402 079 18329.34 52.57 52202.38 88888.00 2011-03-20 13:11:01.902 079 18329.47 52.56 52202.41 88888.00 2011-03-20 13:11:02.402 079 18329.13 52.47 52202.40 88888.00 2011-03-20 13:11:02.902 079 18329.04 52.48 52202.41 88888.00 2011-03-20 13:11:03.402 079 18329.09 52.49 52202.35 88888.00 2011-03-20 13:11:03.902 079 18329.02 52.45 52202.32 88888.00 2011-03-20 13:11:04.402 079 18329.20 52.51 52202.44 88888.00 2011-03-20 13:11:04.902 079 18329.37 52.52 52202.43 88888.00 2011-03-20 13:11:05.402 079 18329.34 52.48 52202.42 88888.00 2011-03-20 13:11:05.902 079 18329.09 52.48 52202.38 88888.00 2011-03-20 13:11:06.402 079 18328.92 52.53 52202.40 88888.00 2011-03-20 13:11:06.902 079 18328.86 52.54 52202.42 88888.00 2011-03-20 13:11:07.402 079 18328.75 52.53 52202.47 88888.00 2011-03-20 13:11:07.902 079 18328.75 52.48 52202.54 88888.00 2011-03-20 13:11:08.402 079 18328.79 52.51 52202.46 88888.00 2011-03-20 13:11:08.902 079 18329.01 52.45 52202.49 88888.00 2011-03-20 13:11:09.402 079 18329.19 52.44 52202.45 88888.00 2011-03-20 13:11:09.902 079 18329.01 52.49 52202.47 88888.00 2011-03-20 13:11:10.402 079 18328.92 52.45 52202.45 88888.00 2011-03-20 13:11:10.902 079 18328.90 52.36 52202.32 88888.00 2011-03-20 13:11:11.402 079 18328.87 52.38 52202.37 88888.00 2011-03-20 13:11:11.902 079 18328.84 52.49 52202.53 88888.00 2011-03-20 13:11:12.402 079 18328.86 52.51 52202.52 88888.00 2011-03-20 13:11:12.902 079 18328.78 52.48 52202.61 88888.00 2011-03-20 13:11:13.402 079 18328.71 52.52 52202.46 88888.00 2011-03-20 13:11:13.902 079 18328.57 52.48 52202.37 88888.00 2011-03-20 13:11:14.402 079 18328.63 52.48 52202.34 88888.00 2011-03-20 13:11:14.902 079 18328.58 52.58 52202.37 88888.00 2011-03-20 13:11:15.402 079 18328.56 52.47 52202.40 88888.00 2011-03-20 13:11:15.902 079 18328.57 52.52 52202.44 88888.00 2011-03-20 13:11:16.402 079 18328.68 52.58 52202.41 88888.00 2011-03-20 13:11:16.902 079 18328.69 52.56 52202.46 88888.00 2011-03-20 13:11:17.402 079 18328.57 52.56 52202.44 88888.00 2011-03-20 13:11:17.902 079 18328.76 52.58 52202.43 88888.00 2011-03-20 13:11:18.402 079 18328.67 52.61 52202.48 88888.00 2011-03-20 13:11:18.902 079 18328.52 52.61 52202.57 88888.00 2011-03-20 13:11:19.402 079 18328.47 52.60 52202.50 88888.00 2011-03-20 13:11:19.902 079 18328.46 52.56 52202.58 88888.00 2011-03-20 13:11:20.402 079 18328.65 52.58 52202.62 88888.00 2011-03-20 13:11:20.902 079 18328.68 52.57 52202.54 88888.00 2011-03-20 13:11:21.402 079 18328.81 52.58 52202.53 88888.00 2011-03-20 13:11:21.902 079 18328.99 52.59 52202.49 88888.00 2011-03-20 13:11:22.402 079 18329.06 52.52 52202.41 88888.00 2011-03-20 13:11:22.902 079 18328.89 52.53 52202.53 88888.00 2011-03-20 13:11:23.402 079 18328.66 52.64 52202.41 88888.00 2011-03-20 13:11:23.902 079 18328.65 52.71 52202.37 88888.00 2011-03-20 13:11:24.402 079 18328.89 52.62 52202.43 88888.00 2011-03-20 13:11:24.902 079 18329.04 52.55 52202.52 88888.00 2011-03-20 13:11:25.402 079 18328.79 52.51 52202.67 88888.00 2011-03-20 13:11:25.902 079 18328.47 52.55 52202.61 88888.00 2011-03-20 13:11:26.402 079 18328.38 52.48 52202.49 88888.00 2011-03-20 13:11:26.902 079 18328.38 52.43 52202.45 88888.00 2011-03-20 13:11:27.402 079 18328.73 52.44 52202.38 88888.00 2011-03-20 13:11:27.902 079 18328.87 52.44 52202.46 88888.00 2011-03-20 13:11:28.402 079 18328.50 52.49 52202.41 88888.00 2011-03-20 13:11:28.902 079 18328.44 52.53 52202.42 88888.00 2011-03-20 13:11:29.402 079 18328.78 52.49 52202.41 88888.00 2011-03-20 13:11:29.902 079 18328.97 52.48 52202.37 88888.00 2011-03-20 13:11:30.402 079 18328.92 52.44 52202.27 88888.00 2011-03-20 13:11:30.902 079 18328.59 52.38 52202.32 88888.00 2011-03-20 13:11:31.402 079 18328.40 52.34 52202.29 88888.00 2011-03-20 13:11:31.902 079 18328.45 52.35 52202.34 88888.00 2011-03-20 13:11:32.402 079 18328.40 52.47 52202.32 88888.00 2011-03-20 13:11:32.902 079 18328.65 52.44 52202.31 88888.00 2011-03-20 13:11:33.402 079 18328.75 52.41 52202.32 88888.00 2011-03-20 13:11:33.902 079 18328.71 52.41 52202.21 88888.00 2011-03-20 13:11:34.402 079 18328.62 52.47 52202.23 88888.00 2011-03-20 13:11:34.902 079 18328.50 52.45 52202.17 88888.00 2011-03-20 13:11:35.402 079 18328.48 52.44 52202.15 88888.00 2011-03-20 13:11:35.902 079 18328.59 52.46 52202.19 88888.00 2011-03-20 13:11:36.402 079 18328.54 52.46 52202.13 88888.00 2011-03-20 13:11:36.902 079 18328.48 52.34 52202.23 88888.00 2011-03-20 13:11:37.402 079 18328.39 52.32 52202.25 88888.00 2011-03-20 13:11:37.902 079 18328.40 52.38 52202.21 88888.00 2011-03-20 13:11:38.402 079 18328.66 52.38 52202.25 88888.00 2011-03-20 13:11:38.902 079 18328.60 52.33 52202.24 88888.00 2011-03-20 13:11:39.402 079 18328.58 52.33 52202.13 88888.00 2011-03-20 13:11:39.902 079 18328.60 52.31 52202.20 88888.00 2011-03-20 13:11:40.402 079 18328.67 52.24 52202.23 88888.00 2011-03-20 13:11:40.902 079 18328.82 52.25 52202.27 88888.00 2011-03-20 13:11:41.402 079 18328.88 52.21 52202.29 88888.00 2011-03-20 13:11:41.902 079 18328.95 52.25 52202.17 88888.00 2011-03-20 13:11:42.402 079 18329.04 52.22 52202.09 88888.00 2011-03-20 13:11:42.902 079 18328.92 52.16 52202.14 88888.00 2011-03-20 13:11:43.402 079 18328.77 52.13 52202.09 88888.00 2011-03-20 13:11:43.902 079 18328.86 52.21 52202.08 88888.00 2011-03-20 13:11:44.402 079 18328.93 52.25 52202.01 88888.00 2011-03-20 13:11:44.902 079 18328.71 52.25 52202.12 88888.00 2011-03-20 13:11:45.402 079 18328.71 52.26 52202.11 88888.00 2011-03-20 13:11:45.902 079 18328.56 52.24 52202.11 88888.00 2011-03-20 13:11:46.402 079 18328.39 52.18 52202.14 88888.00 2011-03-20 13:11:46.902 079 18328.54 52.21 52202.23 88888.00 2011-03-20 13:11:47.402 079 18328.54 52.16 52202.25 88888.00 2011-03-20 13:11:47.902 079 18328.37 52.16 52202.44 88888.00 2011-03-20 13:11:48.402 079 18328.11 52.18 52202.48 88888.00 2011-03-20 13:11:48.902 079 18328.10 52.15 52202.50 88888.00 2011-03-20 13:11:49.402 079 18328.49 52.14 52202.44 88888.00 2011-03-20 13:11:49.902 079 18328.73 52.12 52202.52 88888.00 2011-03-20 13:11:50.402 079 18328.75 52.20 52202.49 88888.00 2011-03-20 13:11:50.902 079 18328.39 52.13 52202.52 88888.00 2011-03-20 13:11:51.402 079 18328.32 52.13 52202.48 88888.00 2011-03-20 13:11:51.902 079 18328.38 52.08 52202.48 88888.00 2011-03-20 13:11:52.402 079 18328.67 52.12 52202.54 88888.00 2011-03-20 13:11:52.902 079 18328.57 52.19 52202.52 88888.00 2011-03-20 13:11:53.402 079 18328.27 52.25 52202.45 88888.00 2011-03-20 13:11:53.902 079 18328.19 52.24 52202.33 88888.00 2011-03-20 13:11:54.402 079 18328.08 52.24 52202.34 88888.00 2011-03-20 13:11:54.902 079 18328.07 52.22 52202.32 88888.00 2011-03-20 13:11:55.402 079 18328.13 52.25 52202.27 88888.00 2011-03-20 13:11:55.902 079 18328.08 52.13 52202.19 88888.00 2011-03-20 13:11:56.402 079 18328.04 52.14 52202.17 88888.00 2011-03-20 13:11:56.902 079 18328.33 52.12 52202.34 88888.00 2011-03-20 13:11:57.402 079 18328.44 52.14 52202.46 88888.00 2011-03-20 13:11:57.902 079 18328.05 52.25 52202.44 88888.00 2011-03-20 13:11:58.402 079 18327.96 52.25 52202.42 88888.00 2011-03-20 13:11:58.902 079 18328.13 52.26 52202.37 88888.00 2011-03-20 13:11:59.402 079 18328.11 52.23 52202.32 88888.00 2011-03-20 13:11:59.902 079 18327.95 52.23 52202.24 88888.00 2011-03-20 13:12:00.402 079 18327.95 52.25 52202.21 88888.00 2011-03-20 13:12:00.902 079 18328.00 52.28 52202.13 88888.00 2011-03-20 13:12:01.402 079 18328.13 52.23 52202.13 88888.00 2011-03-20 13:12:01.902 079 18328.05 52.26 52202.18 88888.00 2011-03-20 13:12:02.402 079 18327.94 52.31 52202.29 88888.00 2011-03-20 13:12:02.902 079 18328.02 52.33 52202.25 88888.00 2011-03-20 13:12:03.402 079 18328.29 52.35 52202.30 88888.00 2011-03-20 13:12:03.902 079 18328.57 52.39 52202.43 88888.00 2011-03-20 13:12:04.402 079 18328.15 52.44 52202.37 88888.00 2011-03-20 13:12:04.902 079 18327.99 52.44 52202.27 88888.00 2011-03-20 13:12:05.402 079 18327.94 52.46 52202.18 88888.00 2011-03-20 13:12:05.902 079 18327.99 52.49 52202.24 88888.00 2011-03-20 13:12:06.402 079 18328.10 52.51 52202.25 88888.00 2011-03-20 13:12:06.902 079 18327.97 52.53 52202.24 88888.00 2011-03-20 13:12:07.402 079 18327.74 52.52 52202.21 88888.00 2011-03-20 13:12:07.902 079 18327.78 52.59 52202.32 88888.00 2011-03-20 13:12:08.402 079 18327.78 52.56 52202.46 88888.00 2011-03-20 13:12:08.902 079 18327.78 52.60 52202.36 88888.00 2011-03-20 13:12:09.402 079 18327.84 52.64 52202.32 88888.00 2011-03-20 13:12:09.902 079 18327.84 52.55 52202.37 88888.00 2011-03-20 13:12:10.402 079 18327.75 52.55 52202.37 88888.00 2011-03-20 13:12:10.902 079 18327.73 52.63 52202.24 88888.00 2011-03-20 13:12:11.402 079 18327.67 52.66 52202.26 88888.00 2011-03-20 13:12:11.902 079 18327.59 52.66 52202.24 88888.00 2011-03-20 13:12:12.402 079 18327.71 52.66 52202.21 88888.00 2011-03-20 13:12:12.902 079 18327.93 52.63 52202.25 88888.00 2011-03-20 13:12:13.402 079 18327.70 52.64 52202.21 88888.00 2011-03-20 13:12:13.902 079 18327.60 52.66 52202.15 88888.00 2011-03-20 13:12:14.402 079 18327.99 52.69 52202.35 88888.00 2011-03-20 13:12:14.902 079 18327.94 52.69 52202.34 88888.00 2011-03-20 13:12:15.402 079 18328.12 52.66 52202.23 88888.00 2011-03-20 13:12:15.902 079 18328.35 52.60 52202.22 88888.00 2011-03-20 13:12:16.402 079 18328.05 52.58 52202.21 88888.00 2011-03-20 13:12:16.902 079 18327.80 52.60 52202.23 88888.00 2011-03-20 13:12:17.402 079 18327.78 52.60 52202.15 88888.00 2011-03-20 13:12:17.902 079 18328.04 52.56 52202.11 88888.00 2011-03-20 13:12:18.402 079 18328.24 52.49 52202.09 88888.00 2011-03-20 13:12:18.902 079 18327.75 52.44 52202.10 88888.00 2011-03-20 13:12:19.402 079 18327.53 52.39 52202.08 88888.00 2011-03-20 13:12:19.902 079 18327.54 52.42 52202.02 88888.00 2011-03-20 13:12:20.402 079 18327.67 52.42 52201.96 88888.00 2011-03-20 13:12:20.902 079 18328.05 52.41 52202.10 88888.00 2011-03-20 13:12:21.402 079 18327.85 52.49 52202.23 88888.00 2011-03-20 13:12:21.902 079 18328.01 52.46 52202.13 88888.00 2011-03-20 13:12:22.402 079 18328.11 52.41 52202.07 88888.00 2011-03-20 13:12:22.902 079 18327.81 52.43 52202.17 88888.00 2011-03-20 13:12:23.402 079 18327.86 52.49 52202.18 88888.00 2011-03-20 13:12:23.902 079 18327.71 52.47 52202.10 88888.00 2011-03-20 13:12:24.402 079 18328.04 52.43 52202.12 88888.00 2011-03-20 13:12:24.902 079 18328.02 52.46 52202.04 88888.00 2011-03-20 13:12:25.402 079 18328.02 52.39 52202.01 88888.00 2011-03-20 13:12:25.902 079 18328.08 52.36 52202.01 88888.00 2011-03-20 13:12:26.402 079 18327.80 52.40 52202.03 88888.00 2011-03-20 13:12:26.902 079 18327.90 52.44 52202.08 88888.00 2011-03-20 13:12:27.402 079 18327.82 52.45 52202.20 88888.00 2011-03-20 13:12:27.902 079 18327.72 52.45 52202.17 88888.00 2011-03-20 13:12:28.402 079 18327.70 52.41 52202.08 88888.00 2011-03-20 13:12:28.902 079 18327.84 52.36 52202.00 88888.00 2011-03-20 13:12:29.402 079 18328.04 52.38 52202.03 88888.00 2011-03-20 13:12:29.902 079 18328.21 52.42 52201.99 88888.00 2011-03-20 13:12:30.402 079 18328.24 52.44 52201.97 88888.00 2011-03-20 13:12:30.902 079 18328.18 52.44 52201.97 88888.00 2011-03-20 13:12:31.402 079 18328.22 52.52 52202.03 88888.00 2011-03-20 13:12:31.902 079 18327.91 52.56 52201.97 88888.00 2011-03-20 13:12:32.402 079 18327.75 52.49 52202.00 88888.00 2011-03-20 13:12:32.902 079 18328.18 52.48 52202.01 88888.00 2011-03-20 13:12:33.402 079 18328.36 52.52 52201.90 88888.00 2011-03-20 13:12:33.902 079 18328.36 52.53 52201.95 88888.00 2011-03-20 13:12:34.402 079 18327.96 52.42 52202.03 88888.00 2011-03-20 13:12:34.902 079 18327.81 52.37 52202.00 88888.00 2011-03-20 13:12:35.402 079 18327.81 52.44 52202.08 88888.00 2011-03-20 13:12:35.902 079 18327.91 52.55 52202.02 88888.00 2011-03-20 13:12:36.402 079 18327.99 52.56 52201.88 88888.00 2011-03-20 13:12:36.902 079 18328.22 52.52 52201.99 88888.00 2011-03-20 13:12:37.402 079 18328.33 52.55 52202.10 88888.00 2011-03-20 13:12:37.902 079 18328.43 52.59 52202.17 88888.00 2011-03-20 13:12:38.402 079 18328.27 52.61 52202.21 88888.00 2011-03-20 13:12:38.902 079 18327.86 52.59 52202.17 88888.00 2011-03-20 13:12:39.402 079 18327.80 52.65 52202.06 88888.00 2011-03-20 13:12:39.902 079 18327.94 52.62 52202.10 88888.00 2011-03-20 13:12:40.402 079 18327.76 52.58 52202.15 88888.00 2011-03-20 13:12:40.902 079 18327.67 52.57 52202.13 88888.00 2011-03-20 13:12:41.402 079 18327.64 52.61 52202.12 88888.00 2011-03-20 13:12:41.902 079 18327.69 52.58 52202.15 88888.00 2011-03-20 13:12:42.402 079 18327.99 52.58 52202.19 88888.00 2011-03-20 13:12:42.902 079 18327.93 52.58 52202.15 88888.00 2011-03-20 13:12:43.402 079 18327.86 52.56 52202.18 88888.00 2011-03-20 13:12:43.902 079 18328.01 52.58 52202.15 88888.00 2011-03-20 13:12:44.402 079 18327.70 52.58 52202.04 88888.00 2011-03-20 13:12:44.902 079 18327.62 52.58 52202.02 88888.00 2011-03-20 13:12:45.402 079 18327.65 52.65 52202.12 88888.00 2011-03-20 13:12:45.902 079 18327.69 52.64 52202.13 88888.00 2011-03-20 13:12:46.402 079 18327.63 52.61 52202.01 88888.00 2011-03-20 13:12:46.902 079 18327.71 52.60 52202.01 88888.00 2011-03-20 13:12:47.402 079 18328.04 52.55 52202.14 88888.00 2011-03-20 13:12:47.902 079 18328.22 52.49 52202.12 88888.00 2011-03-20 13:12:48.402 079 18327.94 52.48 52202.10 88888.00 2011-03-20 13:12:48.902 079 18328.08 52.57 52202.08 88888.00 2011-03-20 13:12:49.402 079 18328.16 52.58 52202.11 88888.00 2011-03-20 13:12:49.902 079 18328.11 52.56 52202.07 88888.00 2011-03-20 13:12:50.402 079 18328.17 52.51 52202.12 88888.00 2011-03-20 13:12:50.902 079 18328.18 52.41 52202.23 88888.00 2011-03-20 13:12:51.402 079 18328.05 52.37 52202.31 88888.00 2011-03-20 13:12:51.902 079 18328.27 52.29 52202.36 88888.00 2011-03-20 13:12:52.402 079 18328.35 52.31 52202.33 88888.00 2011-03-20 13:12:52.902 079 18328.10 52.41 52202.21 88888.00 2011-03-20 13:12:53.402 079 18327.83 52.42 52202.18 88888.00 2011-03-20 13:12:53.902 079 18327.82 52.42 52202.20 88888.00 2011-03-20 13:12:54.402 079 18327.78 52.38 52202.17 88888.00 2011-03-20 13:12:54.902 079 18327.65 52.41 52202.14 88888.00 2011-03-20 13:12:55.402 079 18327.68 52.38 52202.12 88888.00 2011-03-20 13:12:55.902 079 18327.87 52.41 52202.06 88888.00 2011-03-20 13:12:56.402 079 18327.68 52.40 52202.02 88888.00 2011-03-20 13:12:56.902 079 18327.61 52.43 52202.06 88888.00 2011-03-20 13:12:57.402 079 18327.69 52.51 52201.97 88888.00 2011-03-20 13:12:57.902 079 18328.03 52.42 52201.96 88888.00 2011-03-20 13:12:58.402 079 18328.11 52.28 52202.08 88888.00 2011-03-20 13:12:58.902 079 18328.15 52.35 52202.11 88888.00 2011-03-20 13:12:59.402 079 18328.15 52.39 52202.04 88888.00 2011-03-20 13:12:59.902 079 18328.26 52.39 52202.09 88888.00 2011-03-20 13:13:00.402 079 18328.26 52.43 52202.04 88888.00 2011-03-20 13:13:00.902 079 18328.30 52.40 52202.07 88888.00 2011-03-20 13:13:01.402 079 18328.30 52.40 52202.04 88888.00 2011-03-20 13:13:01.902 079 18328.26 52.33 52202.08 88888.00 2011-03-20 13:13:02.402 079 18328.39 52.28 52202.15 88888.00 2011-03-20 13:13:02.902 079 18328.43 52.23 52202.11 88888.00 2011-03-20 13:13:03.402 079 18328.43 52.25 52202.09 88888.00 2011-03-20 13:13:03.902 079 18328.48 52.37 52202.02 88888.00 2011-03-20 13:13:04.402 079 18328.24 52.41 52202.11 88888.00 2011-03-20 13:13:04.902 079 18327.89 52.33 52202.10 88888.00 2011-03-20 13:13:05.402 079 18328.13 52.22 52201.98 88888.00 2011-03-20 13:13:05.902 079 18328.02 52.30 52201.96 88888.00 2011-03-20 13:13:06.402 079 18328.15 52.39 52201.84 88888.00 2011-03-20 13:13:06.902 079 18328.40 52.34 52201.78 88888.00 2011-03-20 13:13:07.402 079 18328.28 52.33 52201.82 88888.00 2011-03-20 13:13:07.902 079 18327.87 52.28 52201.83 88888.00 2011-03-20 13:13:08.402 079 18327.80 52.33 52201.84 88888.00 2011-03-20 13:13:08.902 079 18328.19 52.33 52201.88 88888.00 2011-03-20 13:13:09.402 079 18328.24 52.32 52201.97 88888.00 2011-03-20 13:13:09.902 079 18328.37 52.32 52201.91 88888.00 2011-03-20 13:13:10.402 079 18328.48 52.38 52201.98 88888.00 2011-03-20 13:13:10.902 079 18328.51 52.40 52201.97 88888.00 2011-03-20 13:13:11.402 079 18328.22 52.40 52201.91 88888.00 2011-03-20 13:13:11.902 079 18328.08 52.38 52201.98 88888.00 2011-03-20 13:13:12.402 079 18328.07 52.36 52202.03 88888.00 2011-03-20 13:13:12.902 079 18328.41 52.36 52202.02 88888.00 2011-03-20 13:13:13.402 079 18328.65 52.42 52201.90 88888.00 2011-03-20 13:13:13.902 079 18328.50 52.40 52201.83 88888.00 2011-03-20 13:13:14.402 079 18328.12 52.33 52201.84 88888.00 2011-03-20 13:13:14.902 079 18327.99 52.35 52201.90 88888.00 2011-03-20 13:13:15.402 079 18327.99 52.44 52201.94 88888.00 2011-03-20 13:13:15.902 079 18327.95 52.47 52201.83 88888.00 2011-03-20 13:13:16.402 079 18327.93 52.49 52201.80 88888.00 2011-03-20 13:13:16.902 079 18328.28 52.49 52201.80 88888.00 2011-03-20 13:13:17.402 079 18328.41 52.47 52201.84 88888.00 2011-03-20 13:13:17.902 079 18328.32 52.45 52201.96 88888.00 2011-03-20 13:13:18.402 079 18328.13 52.42 52201.88 88888.00 2011-03-20 13:13:18.902 079 18327.96 52.48 52201.92 88888.00 2011-03-20 13:13:19.402 079 18327.86 52.49 52201.98 88888.00 2011-03-20 13:13:19.902 079 18328.22 52.54 52201.89 88888.00 2011-03-20 13:13:20.402 079 18328.34 52.53 52201.88 88888.00 2011-03-20 13:13:20.902 079 18328.41 52.49 52201.80 88888.00 2011-03-20 13:13:21.402 079 18328.15 52.58 52201.83 88888.00 2011-03-20 13:13:21.902 079 18327.78 52.61 52201.90 88888.00 2011-03-20 13:13:22.402 079 18327.76 52.58 52201.85 88888.00 2011-03-20 13:13:22.902 079 18327.58 52.56 52201.83 88888.00 2011-03-20 13:13:23.402 079 18327.68 52.53 52201.77 88888.00 2011-03-20 13:13:23.902 079 18328.00 52.60 52201.86 88888.00 2011-03-20 13:13:24.402 079 18327.80 52.66 52201.86 88888.00 2011-03-20 13:13:24.902 079 18327.69 52.63 52201.92 88888.00 2011-03-20 13:13:25.402 079 18327.68 52.57 52201.88 88888.00 2011-03-20 13:13:25.902 079 18327.70 52.56 52201.84 88888.00 2011-03-20 13:13:26.402 079 18327.75 52.61 52201.91 88888.00 2011-03-20 13:13:26.902 079 18327.87 52.64 52201.91 88888.00 2011-03-20 13:13:27.402 079 18327.91 52.65 52201.88 88888.00 2011-03-20 13:13:27.902 079 18327.87 52.64 52201.89 88888.00 2011-03-20 13:13:28.402 079 18327.84 52.69 52201.77 88888.00 2011-03-20 13:13:28.902 079 18328.11 52.78 52201.78 88888.00 2011-03-20 13:13:29.402 079 18328.27 52.78 52201.85 88888.00 2011-03-20 13:13:29.902 079 18327.87 52.74 52201.95 88888.00 2011-03-20 13:13:30.402 079 18327.75 52.66 52201.95 88888.00 2011-03-20 13:13:30.902 079 18327.73 52.59 52201.95 88888.00 2011-03-20 13:13:31.402 079 18327.81 52.68 52201.92 88888.00 2011-03-20 13:13:31.902 079 18327.83 52.74 52201.80 88888.00 2011-03-20 13:13:32.402 079 18327.70 52.66 52201.86 88888.00 2011-03-20 13:13:32.902 079 18327.74 52.65 52201.90 88888.00 2011-03-20 13:13:33.402 079 18327.76 52.68 52201.88 88888.00 2011-03-20 13:13:33.902 079 18328.06 52.63 52201.84 88888.00 2011-03-20 13:13:34.402 079 18328.29 52.60 52201.80 88888.00 2011-03-20 13:13:34.902 079 18328.18 52.74 52201.83 88888.00 2011-03-20 13:13:35.402 079 18327.91 52.80 52201.89 88888.00 2011-03-20 13:13:35.902 079 18327.82 52.77 52201.86 88888.00 2011-03-20 13:13:36.402 079 18328.03 52.68 52201.80 88888.00 2011-03-20 13:13:36.902 079 18328.35 52.69 52201.76 88888.00 2011-03-20 13:13:37.402 079 18328.36 52.69 52201.75 88888.00 2011-03-20 13:13:37.902 079 18328.07 52.77 52201.73 88888.00 2011-03-20 13:13:38.402 079 18327.92 52.74 52201.72 88888.00 2011-03-20 13:13:38.902 079 18327.97 52.67 52201.77 88888.00 2011-03-20 13:13:39.402 079 18328.03 52.68 52201.61 88888.00 2011-03-20 13:13:39.902 079 18328.01 52.74 52201.65 88888.00 2011-03-20 13:13:40.402 079 18327.94 52.81 52201.72 88888.00 2011-03-20 13:13:40.902 079 18327.86 52.80 52201.77 88888.00 2011-03-20 13:13:41.402 079 18327.87 52.82 52201.71 88888.00 2011-03-20 13:13:41.902 079 18327.78 52.77 52201.55 88888.00 2011-03-20 13:13:42.402 079 18327.93 52.76 52201.65 88888.00 2011-03-20 13:13:42.902 079 18328.27 52.76 52201.68 88888.00 2011-03-20 13:13:43.402 079 18328.39 52.70 52201.64 88888.00 2011-03-20 13:13:43.902 079 18328.43 52.72 52201.74 88888.00 2011-03-20 13:13:44.402 079 18328.59 52.72 52201.76 88888.00 2011-03-20 13:13:44.902 079 18328.67 52.67 52201.80 88888.00 2011-03-20 13:13:45.402 079 18328.45 52.63 52201.79 88888.00 2011-03-20 13:13:45.902 079 18328.12 52.58 52201.84 88888.00 2011-03-20 13:13:46.402 079 18327.97 52.56 52201.78 88888.00 2011-03-20 13:13:46.902 079 18327.97 52.61 52201.72 88888.00 2011-03-20 13:13:47.402 079 18327.93 52.63 52201.71 88888.00 2011-03-20 13:13:47.902 079 18328.29 52.73 52201.72 88888.00 2011-03-20 13:13:48.402 079 18328.13 52.79 52201.69 88888.00 2011-03-20 13:13:48.902 079 18328.33 52.81 52201.75 88888.00 2011-03-20 13:13:49.402 079 18328.39 52.75 52201.79 88888.00 2011-03-20 13:13:49.902 079 18328.01 52.77 52201.65 88888.00 2011-03-20 13:13:50.402 079 18327.86 52.75 52201.46 88888.00 2011-03-20 13:13:50.902 079 18328.14 52.80 52201.52 88888.00 2011-03-20 13:13:51.402 079 18328.33 52.71 52201.52 88888.00 2011-03-20 13:13:51.902 079 18328.40 52.67 52201.46 88888.00 2011-03-20 13:13:52.402 079 18328.46 52.67 52201.56 88888.00 2011-03-20 13:13:52.902 079 18328.08 52.69 52201.56 88888.00 2011-03-20 13:13:53.402 079 18328.00 52.68 52201.61 88888.00 2011-03-20 13:13:53.902 079 18328.00 52.73 52201.65 88888.00 2011-03-20 13:13:54.402 079 18327.95 52.69 52201.65 88888.00 2011-03-20 13:13:54.902 079 18328.10 52.57 52201.62 88888.00 2011-03-20 13:13:55.402 079 18328.40 52.52 52201.67 88888.00 2011-03-20 13:13:55.902 079 18328.32 52.55 52201.78 88888.00 2011-03-20 13:13:56.402 079 18328.02 52.55 52201.73 88888.00 2011-03-20 13:13:56.902 079 18327.95 52.62 52201.78 88888.00 2011-03-20 13:13:57.402 079 18327.86 52.62 52201.72 88888.00 2011-03-20 13:13:57.902 079 18327.97 52.63 52201.75 88888.00 2011-03-20 13:13:58.402 079 18327.90 52.60 52201.80 88888.00 2011-03-20 13:13:58.902 079 18328.21 52.59 52201.77 88888.00 2011-03-20 13:13:59.402 079 18328.04 52.62 52201.80 88888.00 2011-03-20 13:13:59.902 079 18327.90 52.59 52201.83 88888.00 2011-03-20 13:14:00.402 079 18328.06 52.62 52201.68 88888.00 2011-03-20 13:14:00.902 079 18328.34 52.56 52201.67 88888.00 2011-03-20 13:14:01.402 079 18328.34 52.48 52201.62 88888.00 2011-03-20 13:14:01.902 079 18328.02 52.44 52201.66 88888.00 2011-03-20 13:14:02.402 079 18327.93 52.42 52201.73 88888.00 2011-03-20 13:14:02.902 079 18327.93 52.44 52201.69 88888.00 2011-03-20 13:14:03.402 079 18327.89 52.44 52201.74 88888.00 2011-03-20 13:14:03.902 079 18328.06 52.44 52201.80 88888.00 2011-03-20 13:14:04.402 079 18328.34 52.42 52201.74 88888.00 2011-03-20 13:14:04.902 079 18328.37 52.45 52201.83 88888.00 2011-03-20 13:14:05.402 079 18328.01 52.45 52201.86 88888.00 2011-03-20 13:14:05.902 079 18327.92 52.42 52201.78 88888.00 2011-03-20 13:14:06.402 079 18327.87 52.33 52201.74 88888.00 2011-03-20 13:14:06.902 079 18327.91 52.35 52201.82 88888.00 2011-03-20 13:14:07.402 079 18327.92 52.38 52201.74 88888.00 2011-03-20 13:14:07.902 079 18327.87 52.40 52201.68 88888.00 2011-03-20 13:14:08.402 079 18328.35 52.38 52201.61 88888.00 2011-03-20 13:14:08.902 079 18328.36 52.36 52201.67 88888.00 2011-03-20 13:14:09.402 079 18328.29 52.34 52201.77 88888.00 2011-03-20 13:14:09.902 079 18328.35 52.32 52201.77 88888.00 2011-03-20 13:14:10.402 079 18328.23 52.33 52201.75 88888.00 2011-03-20 13:14:10.902 079 18328.52 52.33 52201.85 88888.00 2011-03-20 13:14:11.402 079 18328.69 52.28 52201.91 88888.00 2011-03-20 13:14:11.902 079 18328.70 52.29 52201.79 88888.00 2011-03-20 13:14:12.402 079 18328.48 52.31 52201.72 88888.00 2011-03-20 13:14:12.902 079 18328.11 52.27 52201.66 88888.00 2011-03-20 13:14:13.402 079 18327.91 52.27 52201.73 88888.00 2011-03-20 13:14:13.902 079 18328.05 52.31 52201.73 88888.00 2011-03-20 13:14:14.402 079 18328.43 52.40 52201.61 88888.00 2011-03-20 13:14:14.902 079 18328.57 52.38 52201.62 88888.00 2011-03-20 13:14:15.402 079 18328.54 52.44 52201.68 88888.00 2011-03-20 13:14:15.902 079 18328.51 52.42 52201.67 88888.00 2011-03-20 13:14:16.402 079 18328.13 52.29 52201.69 88888.00 2011-03-20 13:14:16.902 079 18328.12 52.08 52201.68 88888.00 2011-03-20 13:14:17.402 079 18328.49 52.02 52201.76 88888.00 2011-03-20 13:14:17.902 079 18328.55 51.97 52201.78 88888.00 2011-03-20 13:14:18.402 079 18328.46 51.94 52201.74 88888.00 2011-03-20 13:14:18.902 079 18328.18 51.92 52201.79 88888.00 2011-03-20 13:14:19.402 079 18327.97 52.04 52201.90 88888.00 2011-03-20 13:14:19.902 079 18327.94 52.05 52201.87 88888.00 2011-03-20 13:14:20.402 079 18327.87 52.02 52201.86 88888.00 2011-03-20 13:14:20.902 079 18327.89 52.08 52201.95 88888.00 2011-03-20 13:14:21.402 079 18327.83 52.15 52201.98 88888.00 2011-03-20 13:14:21.902 079 18327.83 52.16 52201.91 88888.00 2011-03-20 13:14:22.402 079 18327.86 52.20 52201.87 88888.00 2011-03-20 13:14:22.902 079 18327.78 52.21 52201.85 88888.00 2011-03-20 13:14:23.402 079 18327.97 52.24 52201.86 88888.00 2011-03-20 13:14:23.902 079 18328.13 52.29 52201.83 88888.00 2011-03-20 13:14:24.402 079 18328.44 52.30 52201.90 88888.00 2011-03-20 13:14:24.902 079 18328.45 52.23 52201.99 88888.00 2011-03-20 13:14:25.402 079 18328.43 52.25 52201.91 88888.00 2011-03-20 13:14:25.902 079 18328.35 52.26 52201.80 88888.00 2011-03-20 13:14:26.402 079 18328.07 52.25 52201.83 88888.00 2011-03-20 13:14:26.902 079 18328.04 52.21 52201.94 88888.00 2011-03-20 13:14:27.402 079 18327.95 52.24 52201.94 88888.00 2011-03-20 13:14:27.902 079 18328.07 52.27 52201.85 88888.00 2011-03-20 13:14:28.402 079 18328.44 52.29 52201.79 88888.00 2011-03-20 13:14:28.902 079 18328.48 52.35 52201.85 88888.00 2011-03-20 13:14:29.402 079 18328.28 52.34 52201.84 88888.00 2011-03-20 13:14:29.902 079 18327.93 52.47 52201.83 88888.00 2011-03-20 13:14:30.402 079 18328.29 52.44 52201.75 88888.00 2011-03-20 13:14:30.902 079 18328.32 52.36 52201.57 88888.00 2011-03-20 13:14:31.402 079 18327.94 52.26 52201.46 88888.00 2011-03-20 13:14:31.902 079 18328.13 52.22 52201.41 88888.00 2011-03-20 13:14:32.402 079 18328.32 52.23 52201.43 88888.00 2011-03-20 13:14:32.902 079 18328.14 52.29 52201.60 88888.00 2011-03-20 13:14:33.402 079 18328.06 52.37 52201.68 88888.00 2011-03-20 13:14:33.902 079 18327.81 52.37 52201.71 88888.00 2011-03-20 13:14:34.402 079 18327.99 52.39 52201.80 88888.00 2011-03-20 13:14:34.902 079 18328.33 52.36 52201.97 88888.00 2011-03-20 13:14:35.402 079 18328.36 52.32 52201.88 88888.00 2011-03-20 13:14:35.902 079 18328.15 52.23 52201.88 88888.00 2011-03-20 13:14:36.402 079 18328.27 52.25 52201.77 88888.00 2011-03-20 13:14:36.902 079 18328.26 52.30 52201.71 88888.00 2011-03-20 13:14:37.402 079 18327.85 52.27 52201.76 88888.00 2011-03-20 13:14:37.902 079 18328.11 52.25 52201.77 88888.00 2011-03-20 13:14:38.402 079 18328.48 52.28 52201.72 88888.00 2011-03-20 13:14:38.902 079 18328.25 52.31 52201.79 88888.00 2011-03-20 13:14:39.402 079 18327.84 52.38 52201.65 88888.00 2011-03-20 13:14:39.902 079 18328.04 52.38 52201.67 88888.00 2011-03-20 13:14:40.402 079 18328.29 52.41 52201.75 88888.00 2011-03-20 13:14:40.902 079 18328.25 52.43 52201.68 88888.00 2011-03-20 13:14:41.402 079 18328.14 52.46 52201.73 88888.00 2011-03-20 13:14:41.902 079 18328.22 52.51 52201.67 88888.00 2011-03-20 13:14:42.402 079 18328.24 52.46 52201.71 88888.00 2011-03-20 13:14:42.902 079 18328.02 52.47 52201.75 88888.00 2011-03-20 13:14:43.402 079 18327.70 52.55 52201.78 88888.00 2011-03-20 13:14:43.902 079 18327.65 52.63 52201.87 88888.00 2011-03-20 13:14:44.402 079 18327.78 52.65 52201.85 88888.00 2011-03-20 13:14:44.902 079 18328.08 52.61 52201.83 88888.00 2011-03-20 13:14:45.402 079 18328.04 52.67 52201.80 88888.00 2011-03-20 13:14:45.902 079 18328.04 52.66 52201.90 88888.00 2011-03-20 13:14:46.402 079 18327.83 52.65 52201.98 88888.00 2011-03-20 13:14:46.902 079 18327.69 52.68 52201.96 88888.00 2011-03-20 13:14:47.402 079 18327.95 52.67 52201.83 88888.00 2011-03-20 13:14:47.902 079 18327.80 52.72 52201.86 88888.00 2011-03-20 13:14:48.402 079 18327.57 52.73 52201.91 88888.00 2011-03-20 13:14:48.902 079 18327.51 52.70 52201.91 88888.00 2011-03-20 13:14:49.402 079 18327.61 52.75 52201.87 88888.00 2011-03-20 13:14:49.902 079 18327.52 52.73 52201.85 88888.00 2011-03-20 13:14:50.402 079 18327.49 52.72 52201.76 88888.00 2011-03-20 13:14:50.902 079 18327.86 52.63 52201.73 88888.00 2011-03-20 13:14:51.402 079 18328.10 52.57 52201.56 88888.00 2011-03-20 13:14:51.902 079 18328.05 52.73 52201.45 88888.00 2011-03-20 13:14:52.402 079 18328.01 52.70 52201.50 88888.00 2011-03-20 13:14:52.902 079 18327.93 52.69 52201.53 88888.00 2011-03-20 13:14:53.402 079 18327.96 52.71 52201.52 88888.00 2011-03-20 13:14:53.902 079 18327.96 52.75 52201.44 88888.00 2011-03-20 13:14:54.402 079 18327.68 52.69 52201.39 88888.00 2011-03-20 13:14:54.902 079 18327.47 52.70 52201.41 88888.00 2011-03-20 13:14:55.402 079 18327.71 52.76 52201.38 88888.00 2011-03-20 13:14:55.902 079 18327.99 52.75 52201.37 88888.00 2011-03-20 13:14:56.402 079 18327.84 52.71 52201.39 88888.00 2011-03-20 13:14:56.902 079 18327.47 52.65 52201.37 88888.00 2011-03-20 13:14:57.402 079 18327.49 52.62 52201.49 88888.00 2011-03-20 13:14:57.902 079 18327.68 52.65 52201.61 88888.00 2011-03-20 13:14:58.402 079 18327.82 52.71 52201.67 88888.00 2011-03-20 13:14:58.902 079 18327.74 52.80 52201.74 88888.00 2011-03-20 13:14:59.402 079 18327.38 52.88 52201.64 88888.00 2011-03-20 13:14:59.902 079 18327.31 52.82 52201.55 88888.00 2011-03-20 13:15:00.402 079 18327.31 52.81 52201.64 88888.00 2011-03-20 13:15:00.902 079 18327.65 52.80 52201.53 88888.00 2011-03-20 13:15:01.402 079 18328.08 52.78 52201.45 88888.00 2011-03-20 13:15:01.902 079 18328.04 52.74 52201.55 88888.00 2011-03-20 13:15:02.402 079 18327.75 52.75 52201.59 88888.00 2011-03-20 13:15:02.902 079 18327.78 52.66 52201.52 88888.00 2011-03-20 13:15:03.402 079 18327.73 52.69 52201.55 88888.00 2011-03-20 13:15:03.902 079 18327.41 52.67 52201.53 88888.00 2011-03-20 13:15:04.402 079 18327.78 52.68 52201.57 88888.00 2011-03-20 13:15:04.902 079 18327.81 52.73 52201.66 88888.00 2011-03-20 13:15:05.402 079 18327.69 52.82 52201.43 88888.00 2011-03-20 13:15:05.902 079 18327.93 52.88 52201.42 88888.00 2011-03-20 13:15:06.402 079 18328.02 52.77 52201.45 88888.00 2011-03-20 13:15:06.902 079 18327.81 52.70 52201.31 88888.00 2011-03-20 13:15:07.402 079 18327.48 52.69 52201.24 88888.00 2011-03-20 13:15:07.902 079 18327.57 52.62 52201.32 88888.00 2011-03-20 13:15:08.402 079 18327.54 52.65 52201.17 88888.00 2011-03-20 13:15:08.902 079 18327.40 52.64 52201.21 88888.00 2011-03-20 13:15:09.402 079 18327.25 52.59 52201.27 88888.00 2011-03-20 13:15:09.902 079 18327.19 52.52 52201.32 88888.00 2011-03-20 13:15:10.402 079 18327.25 52.56 52201.30 88888.00 2011-03-20 13:15:10.902 079 18327.60 52.60 52201.33 88888.00 2011-03-20 13:15:11.402 079 18327.37 52.62 52201.36 88888.00 2011-03-20 13:15:11.902 079 18327.21 52.66 52201.22 88888.00 2011-03-20 13:15:12.402 079 18327.25 52.62 52201.21 88888.00 2011-03-20 13:15:12.902 079 18327.15 52.59 52201.17 88888.00 2011-03-20 13:15:13.402 079 18327.36 52.53 52201.17 88888.00 2011-03-20 13:15:13.902 079 18327.78 52.53 52201.24 88888.00 2011-03-20 13:15:14.402 079 18327.92 52.44 52201.28 88888.00 2011-03-20 13:15:14.902 079 18327.73 52.37 52201.27 88888.00 2011-03-20 13:15:15.402 079 18327.58 52.35 52201.22 88888.00 2011-03-20 13:15:15.902 079 18327.76 52.22 52201.06 88888.00 2011-03-20 13:15:16.402 079 18327.38 52.18 52201.02 88888.00 2011-03-20 13:15:16.902 079 18327.30 52.31 52201.13 88888.00 2011-03-20 13:15:17.402 079 18327.43 52.46 52201.17 88888.00 2011-03-20 13:15:17.902 079 18327.49 52.52 52201.13 88888.00 2011-03-20 13:15:18.402 079 18327.58 52.45 52201.09 88888.00 2011-03-20 13:15:18.902 079 18327.81 52.36 52201.14 88888.00 2011-03-20 13:15:19.402 079 18327.81 52.32 52201.36 88888.00 2011-03-20 13:15:19.902 079 18327.71 52.35 52201.48 88888.00 2011-03-20 13:15:20.402 079 18328.01 52.37 52201.42 88888.00 2011-03-20 13:15:20.902 079 18328.04 52.32 52201.42 88888.00 2011-03-20 13:15:21.402 079 18328.11 52.26 52201.50 88888.00 2011-03-20 13:15:21.902 079 18328.15 52.23 52201.34 88888.00 2011-03-20 13:15:22.402 079 18328.04 52.22 52201.29 88888.00 2011-03-20 13:15:22.902 079 18327.92 52.25 52201.39 88888.00 2011-03-20 13:15:23.402 079 18327.64 52.23 52201.45 88888.00 2011-03-20 13:15:23.902 079 18327.81 52.27 52201.46 88888.00 2011-03-20 13:15:24.402 079 18328.06 52.25 52201.38 88888.00 2011-03-20 13:15:24.902 079 18328.00 52.19 52201.27 88888.00 2011-03-20 13:15:25.402 079 18328.04 52.22 52201.37 88888.00 2011-03-20 13:15:25.902 079 18328.05 52.11 52201.44 88888.00 2011-03-20 13:15:26.402 079 18327.84 52.12 52201.37 88888.00 2011-03-20 13:15:26.902 079 18327.89 52.14 52201.37 88888.00 2011-03-20 13:15:27.402 079 18328.23 52.14 52201.45 88888.00 2011-03-20 13:15:27.902 079 18328.26 52.13 52201.44 88888.00 2011-03-20 13:15:28.402 079 18328.08 52.25 52201.31 88888.00 2011-03-20 13:15:28.902 079 18327.90 52.22 52201.31 88888.00 2011-03-20 13:15:29.402 079 18328.06 52.20 52201.36 88888.00 2011-03-20 13:15:29.902 079 18328.17 52.16 52201.38 88888.00 2011-03-20 13:15:30.402 079 18328.00 52.11 52201.30 88888.00 2011-03-20 13:15:30.902 079 18327.87 52.18 52201.33 88888.00 2011-03-20 13:15:31.402 079 18328.00 52.18 52201.33 88888.00 2011-03-20 13:15:31.902 079 18328.18 52.15 52201.37 88888.00 2011-03-20 13:15:32.402 079 18328.38 52.15 52201.40 88888.00 2011-03-20 13:15:32.902 079 18328.40 52.16 52201.33 88888.00 2011-03-20 13:15:33.402 079 18328.39 52.09 52201.24 88888.00 2011-03-20 13:15:33.902 079 18328.35 52.12 52201.07 88888.00 2011-03-20 13:15:34.402 079 18327.94 52.12 52201.17 88888.00 2011-03-20 13:15:34.902 079 18327.84 52.11 52201.33 88888.00 2011-03-20 13:15:35.402 079 18328.13 52.19 52201.39 88888.00 2011-03-20 13:15:35.902 079 18328.50 52.22 52201.41 88888.00 2011-03-20 13:15:36.402 079 18328.12 52.26 52201.44 88888.00 2011-03-20 13:15:36.902 079 18327.92 52.27 52201.49 88888.00 2011-03-20 13:15:37.402 079 18328.02 52.30 52201.61 88888.00 2011-03-20 13:15:37.902 079 18328.15 52.33 52201.54 88888.00 2011-03-20 13:15:38.402 079 18328.37 52.37 52201.51 88888.00 2011-03-20 13:15:38.902 079 18328.44 52.33 52201.46 88888.00 2011-03-20 13:15:39.402 079 18328.27 52.28 52201.52 88888.00 2011-03-20 13:15:39.902 079 18327.92 52.30 52201.48 88888.00 2011-03-20 13:15:40.402 079 18327.69 52.39 52201.41 88888.00 2011-03-20 13:15:40.902 079 18327.53 52.33 52201.42 88888.00 2011-03-20 13:15:41.402 079 18327.53 52.23 52201.41 88888.00 2011-03-20 13:15:41.902 079 18327.54 52.26 52201.42 88888.00 2011-03-20 13:15:42.402 079 18327.67 52.25 52201.33 88888.00 2011-03-20 13:15:42.902 079 18327.81 52.19 52201.36 88888.00 2011-03-20 13:15:43.402 079 18328.01 52.19 52201.40 88888.00 2011-03-20 13:15:43.902 079 18328.16 52.15 52201.41 88888.00 2011-03-20 13:15:44.402 079 18328.16 52.12 52201.37 88888.00 2011-03-20 13:15:44.902 079 18328.06 52.10 52201.36 88888.00 2011-03-20 13:15:45.402 079 18328.13 52.11 52201.30 88888.00 2011-03-20 13:15:45.902 079 18328.01 52.06 52201.21 88888.00 2011-03-20 13:15:46.402 079 18328.13 52.07 52201.21 88888.00 2011-03-20 13:15:46.902 079 18328.13 52.08 52201.10 88888.00 2011-03-20 13:15:47.402 079 18328.07 52.07 52201.24 88888.00 2011-03-20 13:15:47.902 079 18327.85 52.05 52201.45 88888.00 2011-03-20 13:15:48.402 079 18327.72 52.04 52201.50 88888.00 2011-03-20 13:15:48.902 079 18327.61 52.07 52201.44 88888.00 2011-03-20 13:15:49.402 079 18327.75 52.09 52201.39 88888.00 2011-03-20 13:15:49.902 079 18327.95 52.09 52201.36 88888.00 2011-03-20 13:15:50.402 079 18327.64 52.07 52201.29 88888.00 2011-03-20 13:15:50.902 079 18327.38 52.11 52201.32 88888.00 2011-03-20 13:15:51.402 079 18327.39 52.11 52201.39 88888.00 2011-03-20 13:15:51.902 079 18327.43 52.16 52201.34 88888.00 2011-03-20 13:15:52.402 079 18327.52 52.16 52201.28 88888.00 2011-03-20 13:15:52.902 079 18327.56 52.05 52201.27 88888.00 2011-03-20 13:15:53.402 079 18327.41 52.02 52201.24 88888.00 2011-03-20 13:15:53.902 079 18327.57 52.05 52201.19 88888.00 2011-03-20 13:15:54.402 079 18327.65 52.11 52201.28 88888.00 2011-03-20 13:15:54.902 079 18327.63 52.12 52201.33 88888.00 2011-03-20 13:15:55.402 079 18327.78 52.08 52201.33 88888.00 2011-03-20 13:15:55.902 079 18327.56 52.10 52201.37 88888.00 2011-03-20 13:15:56.402 079 18327.79 52.10 52201.33 88888.00 2011-03-20 13:15:56.902 079 18328.07 52.12 52201.25 88888.00 2011-03-20 13:15:57.402 079 18328.02 52.16 52201.24 88888.00 2011-03-20 13:15:57.902 079 18327.87 52.16 52201.31 88888.00 2011-03-20 13:15:58.402 079 18327.97 52.09 52201.28 88888.00 2011-03-20 13:15:58.902 079 18327.67 52.08 52201.30 88888.00 2011-03-20 13:15:59.402 079 18327.50 52.18 52201.28 88888.00 2011-03-20 13:15:59.902 079 18327.50 52.13 52201.33 88888.00 2011-03-20 13:16:00.402 079 18327.60 52.13 52201.29 88888.00 2011-03-20 13:16:00.902 079 18328.03 52.10 52201.22 88888.00 2011-03-20 13:16:01.402 079 18328.18 52.09 52201.26 88888.00 2011-03-20 13:16:01.902 079 18328.18 52.07 52201.28 88888.00 2011-03-20 13:16:02.402 079 18328.18 52.11 52201.39 88888.00 2011-03-20 13:16:02.902 079 18328.22 52.10 52201.36 88888.00 2011-03-20 13:16:03.402 079 18327.90 52.14 52201.33 88888.00 2011-03-20 13:16:03.902 079 18327.56 52.21 52201.39 88888.00 2011-03-20 13:16:04.402 079 18327.49 52.20 52201.37 88888.00 2011-03-20 13:16:04.902 079 18327.56 52.19 52201.42 88888.00 2011-03-20 13:16:05.402 079 18327.69 52.14 52201.36 88888.00 2011-03-20 13:16:05.902 079 18327.42 52.16 52201.29 88888.00 2011-03-20 13:16:06.402 079 18327.47 52.18 52201.30 88888.00 2011-03-20 13:16:06.902 079 18327.58 52.16 52201.32 88888.00 2011-03-20 13:16:07.402 079 18327.87 52.24 52201.29 88888.00 2011-03-20 13:16:07.902 079 18327.95 52.21 52201.32 88888.00 2011-03-20 13:16:08.402 079 18328.14 52.16 52201.30 88888.00 2011-03-20 13:16:08.902 079 18328.18 52.16 52201.34 88888.00 2011-03-20 13:16:09.402 079 18328.12 52.22 52201.42 88888.00 2011-03-20 13:16:09.902 079 18327.96 52.22 52201.50 88888.00 2011-03-20 13:16:10.402 079 18327.97 52.24 52201.45 88888.00 2011-03-20 13:16:10.902 079 18327.96 52.23 52201.45 88888.00 2011-03-20 13:16:11.402 079 18328.08 52.23 52201.38 88888.00 2011-03-20 13:16:11.902 079 18328.02 52.30 52201.46 88888.00 2011-03-20 13:16:12.402 079 18327.63 52.29 52201.52 88888.00 2011-03-20 13:16:12.902 079 18327.50 52.20 52201.43 88888.00 2011-03-20 13:16:13.402 079 18327.51 52.18 52201.43 88888.00 2011-03-20 13:16:13.902 079 18327.49 52.15 52201.36 88888.00 2011-03-20 13:16:14.402 079 18327.75 52.20 52201.38 88888.00 2011-03-20 13:16:14.902 079 18327.95 52.30 52201.41 88888.00 2011-03-20 13:16:15.402 079 18328.00 52.30 52201.38 88888.00 2011-03-20 13:16:15.902 079 18328.06 52.24 52201.26 88888.00 2011-03-20 13:16:16.402 079 18327.96 52.23 52201.17 88888.00 2011-03-20 13:16:16.902 079 18327.58 52.22 52201.13 88888.00 2011-03-20 13:16:17.402 079 18327.85 52.27 52201.19 88888.00 2011-03-20 13:16:17.902 079 18327.95 52.31 52201.20 88888.00 2011-03-20 13:16:18.402 079 18327.99 52.31 52201.22 88888.00 2011-03-20 13:16:18.902 079 18327.99 52.32 52201.25 88888.00 2011-03-20 13:16:19.402 079 18328.10 52.35 52201.10 88888.00 2011-03-20 13:16:19.902 079 18327.97 52.33 52201.07 88888.00 2011-03-20 13:16:20.402 079 18327.62 52.42 52201.03 88888.00 2011-03-20 13:16:20.902 079 18327.49 52.42 52200.99 88888.00 2011-03-20 13:16:21.402 079 18327.49 52.46 52201.07 88888.00 2011-03-20 13:16:21.902 079 18327.68 52.44 52201.18 88888.00 2011-03-20 13:16:22.402 079 18327.62 52.41 52201.17 88888.00 2011-03-20 13:16:22.902 079 18327.54 52.43 52201.19 88888.00 2011-03-20 13:16:23.402 079 18327.69 52.45 52201.14 88888.00 2011-03-20 13:16:23.902 079 18327.72 52.41 52201.13 88888.00 2011-03-20 13:16:24.402 079 18327.91 52.48 52201.10 88888.00 2011-03-20 13:16:24.902 079 18327.70 52.48 52201.02 88888.00 2011-03-20 13:16:25.402 079 18327.69 52.55 52201.10 88888.00 2011-03-20 13:16:25.902 079 18327.75 52.62 52201.19 88888.00 2011-03-20 13:16:26.402 079 18327.70 52.64 52201.18 88888.00 2011-03-20 13:16:26.902 079 18327.62 52.58 52201.24 88888.00 2011-03-20 13:16:27.402 079 18327.54 52.53 52201.24 88888.00 2011-03-20 13:16:27.902 079 18327.56 52.46 52201.20 88888.00 2011-03-20 13:16:28.402 079 18327.62 52.39 52201.22 88888.00 2011-03-20 13:16:28.902 079 18327.93 52.38 52201.14 88888.00 2011-03-20 13:16:29.402 079 18328.04 52.40 52201.15 88888.00 2011-03-20 13:16:29.902 079 18327.90 52.39 52201.25 88888.00 2011-03-20 13:16:30.402 079 18327.69 52.31 52201.21 88888.00 2011-03-20 13:16:30.902 079 18327.64 52.34 52201.15 88888.00 2011-03-20 13:16:31.402 079 18327.68 52.37 52201.17 88888.00 2011-03-20 13:16:31.902 079 18327.99 52.36 52201.13 88888.00 2011-03-20 13:16:32.402 079 18328.29 52.40 52201.07 88888.00 2011-03-20 13:16:32.902 079 18328.12 52.37 52201.01 88888.00 2011-03-20 13:16:33.402 079 18328.30 52.39 52200.91 88888.00 2011-03-20 13:16:33.902 079 18328.19 52.35 52201.02 88888.00 2011-03-20 13:16:34.399 079 18328.25 52.31 52200.96 88888.00 2011-03-20 13:16:34.909 079 18328.35 52.21 52200.94 88888.00 2011-03-20 13:16:35.409 079 18327.95 52.24 52201.01 88888.00 2011-03-20 13:16:35.909 079 18327.94 52.26 52201.02 88888.00 2011-03-20 13:16:36.409 079 18328.17 52.32 52200.98 88888.00 2011-03-20 13:16:36.909 079 18328.22 52.29 52200.90 88888.00 2011-03-20 13:16:37.409 079 18328.22 52.24 52200.85 88888.00 2011-03-20 13:16:37.909 079 18328.32 52.16 52200.86 88888.00 2011-03-20 13:16:38.409 079 18328.32 52.25 52200.95 88888.00 2011-03-20 13:16:38.909 079 18328.41 52.34 52200.99 88888.00 2011-03-20 13:16:39.409 079 18328.44 52.35 52201.08 88888.00 2011-03-20 13:16:39.909 079 18328.29 52.31 52201.20 88888.00 2011-03-20 13:16:40.409 079 18328.17 52.29 52201.05 88888.00 2011-03-20 13:16:40.909 079 18327.95 52.24 52200.92 88888.00 2011-03-20 13:16:41.409 079 18327.71 52.33 52200.97 88888.00 2011-03-20 13:16:41.909 079 18328.08 52.34 52200.93 88888.00 2011-03-20 13:16:42.409 079 18328.22 52.31 52200.87 88888.00 2011-03-20 13:16:42.909 079 18328.17 52.37 52200.88 88888.00 2011-03-20 13:16:43.409 079 18328.02 52.39 52200.99 88888.00 2011-03-20 13:16:43.909 079 18327.83 52.44 52201.05 88888.00 2011-03-20 13:16:44.409 079 18327.79 52.45 52201.04 88888.00 2011-03-20 13:16:44.909 079 18328.08 52.40 52200.95 88888.00 2011-03-20 13:16:45.409 079 18327.99 52.26 52201.02 88888.00 2011-03-20 13:16:45.909 079 18327.63 52.15 52201.07 88888.00 2011-03-20 13:16:46.409 079 18327.71 52.30 52201.02 88888.00 2011-03-20 13:16:46.909 079 18327.74 52.30 52200.97 88888.00 2011-03-20 13:16:47.409 079 18327.86 52.30 52200.92 88888.00 2011-03-20 13:16:47.909 079 18327.79 52.41 52200.87 88888.00 2011-03-20 13:16:48.409 079 18327.69 52.42 52200.92 88888.00 2011-03-20 13:16:48.909 079 18327.91 52.31 52200.99 88888.00 2011-03-20 13:16:49.409 079 18328.19 52.27 52201.08 88888.00 2011-03-20 13:16:49.909 079 18328.24 52.23 52201.11 88888.00 2011-03-20 13:16:50.409 079 18328.22 52.25 52201.07 88888.00 2011-03-20 13:16:50.909 079 18328.22 52.35 52201.07 88888.00 2011-03-20 13:16:51.409 079 18328.19 52.34 52201.06 88888.00 2011-03-20 13:16:51.909 079 18327.81 52.26 52201.03 88888.00 2011-03-20 13:16:52.409 079 18328.10 52.18 52200.97 88888.00 2011-03-20 13:16:52.909 079 18328.07 52.11 52201.04 88888.00 2011-03-20 13:16:53.409 079 18327.93 52.14 52200.98 88888.00 2011-03-20 13:16:53.909 079 18327.86 52.22 52200.94 88888.00 2011-03-20 13:16:54.409 079 18328.01 52.21 52201.03 88888.00 2011-03-20 13:16:54.909 079 18328.18 52.20 52201.06 88888.00 2011-03-20 13:16:55.409 079 18328.14 52.14 52201.01 88888.00 2011-03-20 13:16:55.909 079 18328.38 52.12 52200.91 88888.00 2011-03-20 13:16:56.409 079 18328.50 52.08 52200.85 88888.00 2011-03-20 13:16:56.909 079 18328.26 52.18 52200.95 88888.00 2011-03-20 13:16:57.409 079 18328.37 52.24 52201.08 88888.00 2011-03-20 13:16:57.909 079 18328.18 52.26 52201.15 88888.00 2011-03-20 13:16:58.409 079 18328.04 52.25 52201.28 88888.00 2011-03-20 13:16:58.909 079 18327.99 52.25 52201.30 88888.00 2011-03-20 13:16:59.409 079 18327.91 52.28 52201.20 88888.00 2011-03-20 13:16:59.909 079 18327.86 52.26 52201.25 88888.00 2011-03-20 13:17:00.409 079 18327.99 52.30 52201.28 88888.00 2011-03-20 13:17:00.909 079 18328.03 52.33 52201.18 88888.00 2011-03-20 13:17:01.409 079 18328.10 52.33 52201.02 88888.00 2011-03-20 13:17:01.909 079 18328.07 52.34 52201.03 88888.00 2011-03-20 13:17:02.409 079 18328.05 52.30 52201.09 88888.00 2011-03-20 13:17:02.909 079 18328.10 52.25 52201.20 88888.00 2011-03-20 13:17:03.409 079 18328.35 52.22 52201.17 88888.00 2011-03-20 13:17:03.909 079 18328.16 52.20 52201.15 88888.00 2011-03-20 13:17:04.409 079 18328.03 52.18 52201.20 88888.00 2011-03-20 13:17:04.909 079 18328.12 52.29 52201.20 88888.00 2011-03-20 13:17:05.409 079 18328.00 52.23 52201.10 88888.00 2011-03-20 13:17:05.909 079 18327.96 52.19 52201.17 88888.00 2011-03-20 13:17:06.409 079 18328.08 52.20 52201.16 88888.00 2011-03-20 13:17:06.909 079 18328.30 52.22 52201.15 88888.00 2011-03-20 13:17:07.409 079 18328.35 52.13 52201.16 88888.00 2011-03-20 13:17:07.909 079 18328.50 52.16 52201.25 88888.00 2011-03-20 13:17:08.409 079 18328.40 52.14 52201.29 88888.00 2011-03-20 13:17:08.909 079 18328.12 52.08 52201.36 88888.00 2011-03-20 13:17:09.409 079 18327.91 52.14 52201.38 88888.00 2011-03-20 13:17:09.909 079 18327.85 52.15 52201.25 88888.00 2011-03-20 13:17:10.409 079 18328.26 52.14 52201.15 88888.00 2011-03-20 13:17:10.909 079 18328.38 52.07 52201.18 88888.00 2011-03-20 13:17:11.409 079 18328.47 52.13 52201.11 88888.00 2011-03-20 13:17:11.909 079 18328.32 52.15 52201.15 88888.00 2011-03-20 13:17:12.409 079 18328.02 52.06 52200.98 88888.00 2011-03-20 13:17:12.909 079 18328.01 52.00 52201.07 88888.00 2011-03-20 13:17:13.409 079 18327.96 51.97 52201.07 88888.00 2011-03-20 13:17:13.909 079 18327.94 51.91 52201.10 88888.00 2011-03-20 13:17:14.409 079 18328.08 51.93 52201.15 88888.00 2011-03-20 13:17:14.909 079 18328.44 52.01 52201.08 88888.00 2011-03-20 13:17:15.409 079 18328.55 52.05 52201.16 88888.00 2011-03-20 13:17:15.909 079 18328.54 52.08 52201.16 88888.00 2011-03-20 13:17:16.409 079 18328.33 52.11 52201.10 88888.00 2011-03-20 13:17:16.909 079 18327.97 52.09 52201.14 88888.00 2011-03-20 13:17:17.409 079 18328.12 52.00 52201.15 88888.00 2011-03-20 13:17:17.909 079 18328.24 52.02 52201.09 88888.00 2011-03-20 13:17:18.409 079 18328.03 51.94 52201.01 88888.00 2011-03-20 13:17:18.909 079 18327.93 51.97 52200.94 88888.00 2011-03-20 13:17:19.409 079 18327.92 52.04 52200.94 88888.00 2011-03-20 13:17:19.909 079 18327.90 52.12 52200.94 88888.00 2011-03-20 13:17:20.409 079 18327.92 52.11 52200.93 88888.00 2011-03-20 13:17:20.909 079 18327.82 52.11 52200.86 88888.00 2011-03-20 13:17:21.409 079 18327.90 52.09 52200.83 88888.00 2011-03-20 13:17:21.909 079 18328.07 52.02 52200.84 88888.00 2011-03-20 13:17:22.409 079 18327.87 51.98 52200.80 88888.00 2011-03-20 13:17:22.909 079 18327.84 51.96 52200.84 88888.00 2011-03-20 13:17:23.409 079 18328.08 52.05 52200.81 88888.00 2011-03-20 13:17:23.909 079 18328.27 52.10 52200.75 88888.00 2011-03-20 13:17:24.409 079 18328.40 52.12 52200.76 88888.00 2011-03-20 13:17:24.909 079 18328.51 52.02 52200.76 88888.00 2011-03-20 13:17:25.409 079 18328.56 52.05 52200.83 88888.00 2011-03-20 13:17:25.909 079 18328.39 52.10 52200.83 88888.00 2011-03-20 13:17:26.409 079 18328.36 52.12 52200.85 88888.00 2011-03-20 13:17:26.909 079 18328.07 52.11 52200.95 88888.00 2011-03-20 13:17:27.409 079 18327.92 52.05 52200.98 88888.00 2011-03-20 13:17:27.909 079 18327.81 52.11 52200.92 88888.00 2011-03-20 13:17:28.409 079 18327.74 52.07 52200.92 88888.00 2011-03-20 13:17:28.909 079 18327.69 52.08 52200.83 88888.00 2011-03-20 13:17:29.409 079 18327.80 52.09 52200.67 88888.00 2011-03-20 13:17:29.909 079 18328.05 52.13 52200.56 88888.00 2011-03-20 13:17:30.409 079 18328.27 52.14 52200.60 88888.00 2011-03-20 13:17:30.909 079 18328.18 52.06 52200.74 88888.00 2011-03-20 13:17:31.409 079 18328.16 52.01 52200.70 88888.00 2011-03-20 13:17:31.909 079 18328.23 52.05 52200.69 88888.00 2011-03-20 13:17:32.409 079 18328.17 52.02 52200.74 88888.00 2011-03-20 13:17:32.909 079 18328.36 51.96 52200.69 88888.00 2011-03-20 13:17:33.409 079 18328.13 51.97 52200.64 88888.00 2011-03-20 13:17:33.909 079 18328.11 51.96 52200.75 88888.00 2011-03-20 13:17:34.409 079 18328.28 51.96 52200.84 88888.00 2011-03-20 13:17:34.909 079 18328.54 51.99 52200.73 88888.00 2011-03-20 13:17:35.409 079 18328.49 51.94 52200.75 88888.00 2011-03-20 13:17:35.909 079 18328.49 51.92 52200.75 88888.00 2011-03-20 13:17:36.409 079 18328.43 51.99 52200.68 88888.00 2011-03-20 13:17:36.909 079 18328.45 52.00 52200.73 88888.00 2011-03-20 13:17:37.409 079 18328.40 52.00 52200.75 88888.00 2011-03-20 13:17:37.909 079 18328.06 51.99 52200.74 88888.00 2011-03-20 13:17:38.409 079 18327.85 52.00 52200.62 88888.00 2011-03-20 13:17:38.909 079 18327.80 52.00 52200.68 88888.00 2011-03-20 13:17:39.409 079 18327.89 51.98 52200.68 88888.00 2011-03-20 13:17:39.909 079 18327.92 51.97 52200.73 88888.00 2011-03-20 13:17:40.409 079 18327.91 51.98 52200.82 88888.00 2011-03-20 13:17:40.909 079 18328.06 52.02 52200.93 88888.00 2011-03-20 13:17:41.409 079 18328.44 52.00 52200.92 88888.00 2011-03-20 13:17:41.909 079 18328.26 51.95 52200.94 88888.00 2011-03-20 13:17:42.409 079 18328.10 51.92 52200.81 88888.00 2011-03-20 13:17:42.909 079 18328.00 51.91 52200.75 88888.00 2011-03-20 13:17:43.409 079 18328.27 51.94 52200.79 88888.00 2011-03-20 13:17:43.909 079 18328.10 51.89 52200.92 88888.00 2011-03-20 13:17:44.409 079 18327.92 51.80 52200.92 88888.00 2011-03-20 13:17:44.909 079 18328.06 51.87 52200.87 88888.00 2011-03-20 13:17:45.409 079 18328.36 51.92 52200.72 88888.00 2011-03-20 13:17:45.909 079 18328.10 51.87 52200.69 88888.00 2011-03-20 13:17:46.409 079 18327.79 51.85 52200.78 88888.00 2011-03-20 13:17:46.909 079 18328.11 51.84 52200.83 88888.00 2011-03-20 13:17:47.409 079 18328.36 51.87 52200.86 88888.00 2011-03-20 13:17:47.909 079 18328.45 51.88 52200.90 88888.00 2011-03-20 13:17:48.409 079 18328.55 51.85 52200.93 88888.00 2011-03-20 13:17:48.909 079 18328.59 51.76 52200.90 88888.00 2011-03-20 13:17:49.409 079 18328.56 51.75 52200.90 88888.00 2011-03-20 13:17:49.909 079 18328.46 51.74 52200.83 88888.00 2011-03-20 13:17:50.409 079 18328.33 51.72 52200.80 88888.00 2011-03-20 13:17:50.909 079 18328.41 51.74 52200.87 88888.00 2011-03-20 13:17:51.409 079 18328.65 51.79 52200.78 88888.00 2011-03-20 13:17:51.909 079 18328.39 51.75 52200.80 88888.00 2011-03-20 13:17:52.409 079 18328.16 51.77 52200.91 88888.00 2011-03-20 13:17:52.909 079 18328.04 51.75 52200.94 88888.00 2011-03-20 13:17:53.409 079 18327.94 51.78 52200.93 88888.00 2011-03-20 13:17:53.909 079 18327.95 51.75 52200.88 88888.00 2011-03-20 13:17:54.409 079 18327.90 51.71 52200.82 88888.00 2011-03-20 13:17:54.909 079 18327.85 51.59 52200.79 88888.00 2011-03-20 13:17:55.409 079 18327.73 51.65 52200.84 88888.00 2011-03-20 13:17:55.909 079 18327.83 51.65 52200.90 88888.00 2011-03-20 13:17:56.409 079 18327.94 51.69 52200.91 88888.00 2011-03-20 13:17:56.909 079 18328.08 51.67 52200.94 88888.00 2011-03-20 13:17:57.409 079 18328.38 51.64 52200.83 88888.00 2011-03-20 13:17:57.909 079 18328.16 51.54 52200.84 88888.00 2011-03-20 13:17:58.409 079 18327.97 51.49 52200.82 88888.00 2011-03-20 13:17:58.909 079 18327.85 51.53 52200.81 88888.00 2011-03-20 13:17:59.409 079 18327.94 51.59 52200.64 88888.00 2011-03-20 13:17:59.909 079 18328.29 51.58 52200.61 88888.00 2011-03-20 13:18:00.409 079 18328.47 51.49 52200.67 88888.00 2011-03-20 13:18:00.909 079 18328.21 51.29 52200.66 88888.00 2011-03-20 13:18:01.409 079 18328.19 51.42 52200.78 88888.00 2011-03-20 13:18:01.909 079 18328.48 51.49 52200.84 88888.00 2011-03-20 13:18:02.409 079 18328.50 51.47 52200.87 88888.00 2011-03-20 13:18:02.909 079 18328.47 51.48 52200.82 88888.00 2011-03-20 13:18:03.409 079 18328.30 51.47 52200.82 88888.00 2011-03-20 13:18:03.909 079 18327.91 51.49 52200.80 88888.00 2011-03-20 13:18:04.409 079 18327.79 51.55 52200.71 88888.00 2011-03-20 13:18:04.909 079 18327.81 51.51 52200.59 88888.00 2011-03-20 13:18:05.409 079 18327.78 51.43 52200.58 88888.00 2011-03-20 13:18:05.909 079 18327.78 51.38 52200.56 88888.00 2011-03-20 13:18:06.409 079 18327.69 51.37 52200.63 88888.00 2011-03-20 13:18:06.909 079 18327.70 51.30 52200.75 88888.00 2011-03-20 13:18:07.409 079 18328.19 51.35 52200.73 88888.00 2011-03-20 13:18:07.909 079 18328.07 51.35 52200.73 88888.00 2011-03-20 13:18:08.409 079 18327.81 51.32 52200.64 88888.00 2011-03-20 13:18:08.909 079 18327.73 51.31 52200.62 88888.00 2011-03-20 13:18:09.409 079 18327.68 51.30 52200.60 88888.00 2011-03-20 13:18:09.909 079 18327.71 51.31 52200.56 88888.00 2011-03-20 13:18:10.409 079 18327.86 51.29 52200.63 88888.00 2011-03-20 13:18:10.909 079 18328.16 51.23 52200.64 88888.00 2011-03-20 13:18:11.409 079 18328.08 51.22 52200.76 88888.00 2011-03-20 13:18:11.909 079 18328.01 51.24 52200.69 88888.00 2011-03-20 13:18:12.409 079 18327.73 51.19 52200.63 88888.00 2011-03-20 13:18:12.909 079 18327.59 51.24 52200.71 88888.00 2011-03-20 13:18:13.409 079 18327.71 51.29 52200.68 88888.00 2011-03-20 13:18:13.909 079 18327.69 51.31 52200.82 88888.00 2011-03-20 13:18:14.409 079 18327.46 51.25 52200.91 88888.00 2011-03-20 13:18:14.909 079 18327.61 51.28 52200.75 88888.00 2011-03-20 13:18:15.409 079 18327.76 51.31 52200.83 88888.00 2011-03-20 13:18:15.909 079 18327.99 51.26 52200.88 88888.00 2011-03-20 13:18:16.409 079 18328.00 51.26 52200.83 88888.00 2011-03-20 13:18:16.909 079 18328.04 51.26 52200.75 88888.00 2011-03-20 13:18:17.409 079 18327.81 51.19 52200.72 88888.00 2011-03-20 13:18:17.909 079 18327.71 51.24 52200.75 88888.00 2011-03-20 13:18:18.409 079 18327.68 51.24 52200.67 88888.00 2011-03-20 13:18:18.909 079 18327.73 51.21 52200.60 88888.00 2011-03-20 13:18:19.409 079 18327.75 51.20 52200.66 88888.00 2011-03-20 13:18:19.909 079 18327.72 51.15 52200.64 88888.00 2011-03-20 13:18:20.409 079 18327.72 51.13 52200.68 88888.00 2011-03-20 13:18:20.909 079 18327.87 51.15 52200.62 88888.00 2011-03-20 13:18:21.409 079 18328.08 51.07 52200.49 88888.00 2011-03-20 13:18:21.909 079 18327.87 51.06 52200.47 88888.00 2011-03-20 13:18:22.409 079 18327.79 51.08 52200.47 88888.00 2011-03-20 13:18:22.909 079 18328.12 51.14 52200.64 88888.00 2011-03-20 13:18:23.409 079 18328.28 51.09 52200.69 88888.00 2011-03-20 13:18:23.909 079 18328.10 51.06 52200.63 88888.00 2011-03-20 13:18:24.409 079 18327.95 51.06 52200.60 88888.00 2011-03-20 13:18:24.909 079 18327.87 51.07 52200.71 88888.00 2011-03-20 13:18:25.409 079 18328.00 51.09 52200.69 88888.00 2011-03-20 13:18:25.909 079 18328.04 51.05 52200.47 88888.00 2011-03-20 13:18:26.409 079 18327.96 51.03 52200.51 88888.00 2011-03-20 13:18:26.909 079 18327.92 51.06 52200.49 88888.00 2011-03-20 13:18:27.409 079 18327.80 51.13 52200.50 88888.00 2011-03-20 13:18:27.909 079 18327.47 51.11 52200.51 88888.00 2011-03-20 13:18:28.409 079 18327.41 51.02 52200.57 88888.00 2011-03-20 13:18:28.909 079 18327.37 51.03 52200.61 88888.00 2011-03-20 13:18:29.409 079 18327.50 51.07 52200.66 88888.00 2011-03-20 13:18:29.909 079 18327.74 51.00 52200.74 88888.00 2011-03-20 13:18:30.409 079 18327.63 50.99 52200.75 88888.00 2011-03-20 13:18:30.909 079 18327.70 50.95 52200.68 88888.00 2011-03-20 13:18:31.409 079 18328.05 50.94 52200.63 88888.00 2011-03-20 13:18:31.909 079 18328.18 50.94 52200.61 88888.00 2011-03-20 13:18:32.409 079 18328.28 50.86 52200.60 88888.00 2011-03-20 13:18:32.909 079 18328.30 50.89 52200.61 88888.00 2011-03-20 13:18:33.409 079 18327.91 50.96 52200.48 88888.00 2011-03-20 13:18:33.909 079 18327.76 50.95 52200.49 88888.00 2011-03-20 13:18:34.409 079 18328.18 50.98 52200.43 88888.00 2011-03-20 13:18:34.909 079 18327.96 51.02 52200.46 88888.00 2011-03-20 13:18:35.409 079 18327.72 51.06 52200.44 88888.00 2011-03-20 13:18:35.909 079 18327.62 50.96 52200.32 88888.00 2011-03-20 13:18:36.409 079 18327.68 50.95 52200.23 88888.00 2011-03-20 13:18:36.909 079 18327.75 50.94 52200.28 88888.00 2011-03-20 13:18:37.409 079 18327.53 50.90 52200.29 88888.00 2011-03-20 13:18:37.909 079 18327.56 50.87 52200.34 88888.00 2011-03-20 13:18:38.409 079 18328.02 50.92 52200.35 88888.00 2011-03-20 13:18:38.909 079 18328.13 50.98 52200.45 88888.00 2011-03-20 13:18:39.409 079 18328.15 50.90 52200.50 88888.00 2011-03-20 13:18:39.909 079 18328.22 50.84 52200.55 88888.00 2011-03-20 13:18:40.409 079 18328.27 50.80 52200.48 88888.00 2011-03-20 13:18:40.909 079 18328.06 50.84 52200.41 88888.00 2011-03-20 13:18:41.409 079 18327.78 50.79 52200.30 88888.00 2011-03-20 13:18:41.909 079 18327.61 50.68 52200.26 88888.00 2011-03-20 13:18:42.409 079 18327.59 50.62 52200.37 88888.00 2011-03-20 13:18:42.909 079 18327.69 50.70 52200.28 88888.00 2011-03-20 13:18:43.409 079 18327.78 50.80 52200.17 88888.00 2011-03-20 13:18:43.909 079 18327.60 50.76 52200.21 88888.00 2011-03-20 13:18:44.409 079 18327.51 50.78 52200.24 88888.00 2011-03-20 13:18:44.909 079 18327.50 50.81 52200.30 88888.00 2011-03-20 13:18:45.409 079 18327.52 50.86 52200.29 88888.00 2011-03-20 13:18:45.909 079 18327.78 50.84 52200.33 88888.00 2011-03-20 13:18:46.409 079 18327.62 50.82 52200.30 88888.00 2011-03-20 13:18:46.909 079 18327.56 50.76 52200.22 88888.00 2011-03-20 13:18:47.409 079 18327.87 50.75 52200.17 88888.00 2011-03-20 13:18:47.909 079 18328.04 50.73 52200.15 88888.00 2011-03-20 13:18:48.409 079 18328.06 50.73 52200.22 88888.00 2011-03-20 13:18:48.909 079 18328.15 50.74 52200.27 88888.00 2011-03-20 13:18:49.409 079 18327.84 50.78 52200.30 88888.00 2011-03-20 13:18:49.909 079 18328.06 50.69 52200.35 88888.00 2011-03-20 13:18:50.409 079 18328.21 50.64 52200.41 88888.00 2011-03-20 13:18:50.909 079 18327.78 50.62 52200.56 88888.00 2011-03-20 13:18:51.409 079 18327.53 50.59 52200.48 88888.00 2011-03-20 13:18:51.909 079 18327.50 50.66 52200.41 88888.00 2011-03-20 13:18:52.409 079 18327.58 50.71 52200.29 88888.00 2011-03-20 13:18:52.909 079 18328.01 50.72 52200.26 88888.00 2011-03-20 13:18:53.409 079 18327.89 50.68 52200.29 88888.00 2011-03-20 13:18:53.909 079 18327.74 50.66 52200.38 88888.00 2011-03-20 13:18:54.409 079 18327.83 50.64 52200.30 88888.00 2011-03-20 13:18:54.909 079 18327.99 50.64 52200.30 88888.00 2011-03-20 13:18:55.409 079 18327.71 50.59 52200.48 88888.00 2011-03-20 13:18:55.909 079 18327.67 50.61 52200.48 88888.00 2011-03-20 13:18:56.409 079 18327.75 50.60 52200.47 88888.00 2011-03-20 13:18:56.909 079 18328.14 50.52 52200.45 88888.00 2011-03-20 13:18:57.409 079 18327.92 50.48 52200.52 88888.00 2011-03-20 13:18:57.909 079 18327.70 50.48 52200.39 88888.00 2011-03-20 13:18:58.409 079 18327.64 50.55 52200.28 88888.00 2011-03-20 13:18:58.909 079 18327.69 50.59 52200.18 88888.00 2011-03-20 13:18:59.409 079 18327.94 50.62 52200.09 88888.00 2011-03-20 13:18:59.909 079 18328.04 50.61 52200.25 88888.00 2011-03-20 13:19:00.409 079 18327.73 50.60 52200.28 88888.00 2011-03-20 13:19:00.909 079 18327.65 50.60 52200.29 88888.00 2011-03-20 13:19:01.409 079 18327.82 50.61 52200.26 88888.00 2011-03-20 13:19:01.909 079 18328.02 50.60 52200.27 88888.00 2011-03-20 13:19:02.409 079 18328.23 50.61 52200.35 88888.00 2011-03-20 13:19:02.909 079 18328.16 50.55 52200.37 88888.00 2011-03-20 13:19:03.409 079 18327.91 50.54 52200.30 88888.00 2011-03-20 13:19:03.909 079 18327.81 50.52 52200.28 88888.00 2011-03-20 13:19:04.409 079 18327.65 50.53 52200.22 88888.00 2011-03-20 13:19:04.909 079 18327.75 50.52 52200.24 88888.00 2011-03-20 13:19:05.409 079 18328.11 50.52 52200.15 88888.00 2011-03-20 13:19:05.909 079 18327.99 50.51 52200.09 88888.00 2011-03-20 13:19:06.409 079 18327.80 50.51 52200.27 88888.00 2011-03-20 13:19:06.909 079 18327.65 50.46 52200.35 88888.00 2011-03-20 13:19:07.409 079 18327.65 50.48 52200.35 88888.00 2011-03-20 13:19:07.909 079 18327.80 50.53 52200.38 88888.00 2011-03-20 13:19:08.409 079 18328.46 50.45 52200.37 88888.00 2011-03-20 13:19:08.909 079 18328.82 50.36 52200.29 88888.00 2011-03-20 13:19:09.409 079 18328.83 50.36 52200.21 88888.00 2011-03-20 13:19:09.909 079 18328.79 50.33 52200.13 88888.00 2011-03-20 13:19:10.409 079 18328.56 50.34 52200.17 88888.00 2011-03-20 13:19:10.909 079 18328.25 50.37 52200.16 88888.00 2011-03-20 13:19:11.409 079 18328.24 50.34 52200.26 88888.00 2011-03-20 13:19:11.909 079 18328.28 50.28 52200.13 88888.00 2011-03-20 13:19:12.409 079 18328.19 50.18 52200.12 88888.00 2011-03-20 13:19:12.909 079 18328.13 50.20 52200.16 88888.00 2011-03-20 13:19:13.409 079 18328.29 50.28 52200.22 88888.00 2011-03-20 13:19:13.909 079 18328.33 50.34 52200.28 88888.00 2011-03-20 13:19:14.409 079 18328.49 50.27 52200.17 88888.00 2011-03-20 13:19:14.909 079 18328.72 50.30 52200.09 88888.00 2011-03-20 13:19:15.409 079 18328.38 50.28 52200.02 88888.00 2011-03-20 13:19:15.909 079 18328.19 50.29 52200.02 88888.00 2011-03-20 13:19:16.409 079 18327.95 50.13 52200.13 88888.00 2011-03-20 13:19:16.909 079 18328.15 50.05 52200.16 88888.00 2011-03-20 13:19:17.409 079 18327.96 50.04 52200.18 88888.00 2011-03-20 13:19:17.909 079 18327.81 50.00 52200.20 88888.00 2011-03-20 13:19:18.409 079 18327.85 49.96 52200.10 88888.00 2011-03-20 13:19:18.909 079 18327.81 49.96 52200.06 88888.00 2011-03-20 13:19:19.409 079 18327.89 49.94 52200.02 88888.00 2011-03-20 13:19:19.909 079 18328.28 50.02 52200.03 88888.00 2011-03-20 13:19:20.409 079 18328.56 50.06 52200.10 88888.00 2011-03-20 13:19:20.909 079 18328.55 50.07 52200.14 88888.00 2011-03-20 13:19:21.409 079 18328.56 50.04 52200.10 88888.00 2011-03-20 13:19:21.909 079 18328.23 50.06 52200.10 88888.00 2011-03-20 13:19:22.409 079 18327.93 50.13 52200.10 88888.00 2011-03-20 13:19:22.909 079 18327.97 50.09 52200.00 88888.00 2011-03-20 13:19:23.409 079 18327.95 49.98 52200.01 88888.00 2011-03-20 13:19:23.909 079 18328.22 50.00 52200.05 88888.00 2011-03-20 13:19:24.409 079 18328.36 50.08 52199.97 88888.00 2011-03-20 13:19:24.909 079 18328.60 50.04 52199.97 88888.00 2011-03-20 13:19:25.409 079 18328.57 49.93 52200.02 88888.00 2011-03-20 13:19:25.909 079 18328.82 49.94 52200.14 88888.00 2011-03-20 13:19:26.409 079 18328.69 50.01 52200.15 88888.00 2011-03-20 13:19:26.909 079 18328.89 50.14 52200.05 88888.00 2011-03-20 13:19:27.409 079 18329.02 50.10 52199.88 88888.00 2011-03-20 13:19:27.909 079 18328.76 50.00 52199.78 88888.00 2011-03-20 13:19:28.409 079 18328.60 49.99 52199.79 88888.00 2011-03-20 13:19:28.909 079 18328.44 50.07 52199.87 88888.00 2011-03-20 13:19:29.409 079 18328.25 50.11 52199.95 88888.00 2011-03-20 13:19:29.909 079 18328.45 50.05 52199.94 88888.00 2011-03-20 13:19:30.409 079 18328.23 49.92 52199.86 88888.00 2011-03-20 13:19:30.909 079 18328.25 49.92 52199.87 88888.00 2011-03-20 13:19:31.409 079 18328.14 49.96 52200.01 88888.00 2011-03-20 13:19:31.909 079 18328.13 49.95 52199.94 88888.00 2011-03-20 13:19:32.409 079 18328.12 49.93 52199.98 88888.00 2011-03-20 13:19:32.909 079 18328.47 49.95 52200.01 88888.00 2011-03-20 13:19:33.409 079 18328.25 49.90 52200.10 88888.00 2011-03-20 13:19:33.909 079 18328.33 49.97 52200.01 88888.00 2011-03-20 13:19:34.409 079 18328.39 50.00 52200.08 88888.00 2011-03-20 13:19:34.909 079 18328.11 49.94 52200.03 88888.00 2011-03-20 13:19:35.409 079 18328.23 49.92 52199.94 88888.00 2011-03-20 13:19:35.909 079 18328.50 49.93 52199.87 88888.00 2011-03-20 13:19:36.409 079 18328.18 49.93 52199.88 88888.00 2011-03-20 13:19:36.909 079 18328.33 49.95 52199.92 88888.00 2011-03-20 13:19:37.409 079 18328.29 49.89 52199.90 88888.00 2011-03-20 13:19:37.909 079 18328.17 49.81 52199.88 88888.00 2011-03-20 13:19:38.409 079 18328.13 49.64 52199.94 88888.00 2011-03-20 13:19:38.909 079 18328.14 49.78 52199.78 88888.00 2011-03-20 13:19:39.409 079 18328.32 49.78 52199.74 88888.00 2011-03-20 13:19:39.909 079 18328.19 49.70 52199.87 88888.00 2011-03-20 13:19:40.409 079 18328.27 49.69 52200.03 88888.00 2011-03-20 13:19:40.909 079 18328.83 49.72 52200.03 88888.00 2011-03-20 13:19:41.409 079 18328.94 49.80 52199.92 88888.00 2011-03-20 13:19:41.909 079 18328.92 49.86 52199.88 88888.00 2011-03-20 13:19:42.409 079 18328.68 49.85 52199.88 88888.00 2011-03-20 13:19:42.909 079 18328.66 49.78 52199.87 88888.00 2011-03-20 13:19:43.409 079 18328.48 49.73 52199.86 88888.00 2011-03-20 13:19:43.909 079 18328.36 49.73 52199.88 88888.00 2011-03-20 13:19:44.409 079 18328.30 49.74 52199.94 88888.00 2011-03-20 13:19:44.909 079 18328.11 49.70 52200.06 88888.00 2011-03-20 13:19:45.409 079 18328.00 49.72 52200.08 88888.00 2011-03-20 13:19:45.909 079 18328.17 49.77 52200.01 88888.00 2011-03-20 13:19:46.409 079 18328.41 49.77 52199.99 88888.00 2011-03-20 13:19:46.909 079 18328.65 49.75 52199.87 88888.00 2011-03-20 13:19:47.409 079 18328.77 49.77 52199.97 88888.00 2011-03-20 13:19:47.909 079 18328.71 49.75 52200.01 88888.00 2011-03-20 13:19:48.409 079 18328.66 49.75 52200.08 88888.00 2011-03-20 13:19:48.909 079 18328.57 49.77 52199.98 88888.00 2011-03-20 13:19:49.409 079 18328.60 49.75 52199.85 88888.00 2011-03-20 13:19:49.909 079 18328.49 49.72 52199.82 88888.00 2011-03-20 13:19:50.409 079 18327.94 49.69 52199.88 88888.00 2011-03-20 13:19:50.909 079 18327.80 49.62 52200.00 88888.00 2011-03-20 13:19:51.409 079 18327.73 49.69 52200.04 88888.00 2011-03-20 13:19:51.909 079 18327.82 49.77 52200.09 88888.00 2011-03-20 13:19:52.409 079 18327.85 49.73 52200.14 88888.00 2011-03-20 13:19:52.909 079 18327.82 49.72 52200.16 88888.00 2011-03-20 13:19:53.409 079 18327.79 49.66 52200.06 88888.00 2011-03-20 13:19:53.909 079 18327.64 49.69 52200.03 88888.00 2011-03-20 13:19:54.409 079 18327.65 49.69 52200.01 88888.00 2011-03-20 13:19:54.909 079 18327.52 49.63 52199.90 88888.00 2011-03-20 13:19:55.409 079 18327.61 49.58 52199.83 88888.00 2011-03-20 13:19:55.909 079 18327.72 49.61 52199.80 88888.00 2011-03-20 13:19:56.409 079 18327.72 49.60 52199.87 88888.00 2011-03-20 13:19:56.909 079 18327.72 49.68 52199.91 88888.00 2011-03-20 13:19:57.409 079 18327.91 49.74 52199.90 88888.00 2011-03-20 13:19:57.909 079 18327.83 49.72 52199.91 88888.00 2011-03-20 13:19:58.409 079 18328.02 49.69 52199.93 88888.00 2011-03-20 13:19:58.909 079 18327.80 49.70 52199.95 88888.00 2011-03-20 13:19:59.409 079 18327.52 49.73 52199.87 88888.00 2011-03-20 13:19:59.909 079 18327.48 49.73 52199.79 88888.00 2011-03-20 13:20:00.409 079 18327.45 49.69 52199.78 88888.00 2011-03-20 13:20:00.909 079 18327.53 49.65 52199.97 88888.00 2011-03-20 13:20:01.409 079 18327.68 49.66 52200.02 88888.00 2011-03-20 13:20:01.909 079 18327.50 49.68 52199.98 88888.00 2011-03-20 13:20:02.409 079 18327.41 49.62 52200.00 88888.00 2011-03-20 13:20:02.909 079 18327.43 49.51 52199.83 88888.00 2011-03-20 13:20:03.409 079 18327.48 49.55 52199.68 88888.00 2011-03-20 13:20:03.909 079 18327.81 49.56 52199.62 88888.00 2011-03-20 13:20:04.409 079 18328.01 49.56 52199.77 88888.00 2011-03-20 13:20:04.909 079 18327.94 49.61 52199.90 88888.00 2011-03-20 13:20:05.409 079 18327.79 49.59 52199.90 88888.00 2011-03-20 13:20:05.909 079 18327.48 49.62 52199.91 88888.00 2011-03-20 13:20:06.409 079 18327.73 49.63 52199.89 88888.00 2011-03-20 13:20:06.909 079 18327.99 49.58 52199.80 88888.00 2011-03-20 13:20:07.409 079 18327.59 49.53 52199.85 88888.00 2011-03-20 13:20:07.909 079 18327.35 49.51 52199.88 88888.00 2011-03-20 13:20:08.409 079 18327.48 49.56 52199.87 88888.00 2011-03-20 13:20:08.909 079 18327.90 49.67 52199.81 88888.00 2011-03-20 13:20:09.409 079 18328.17 49.69 52199.83 88888.00 2011-03-20 13:20:09.909 079 18327.73 49.65 52200.04 88888.00 2011-03-20 13:20:10.409 079 18327.48 49.58 52200.04 88888.00 2011-03-20 13:20:10.909 079 18327.45 49.57 52199.98 88888.00 2011-03-20 13:20:11.409 079 18327.67 49.60 52199.99 88888.00 2011-03-20 13:20:11.909 079 18327.79 49.60 52199.99 88888.00 2011-03-20 13:20:12.409 079 18327.42 49.52 52200.04 88888.00 2011-03-20 13:20:12.909 079 18327.34 49.52 52199.95 88888.00 2011-03-20 13:20:13.409 079 18327.58 49.54 52199.92 88888.00 2011-03-20 13:20:13.909 079 18327.47 49.58 52199.90 88888.00 2011-03-20 13:20:14.409 079 18327.46 49.61 52199.93 88888.00 2011-03-20 13:20:14.909 079 18327.68 49.62 52200.02 88888.00 2011-03-20 13:20:15.409 079 18327.54 49.56 52200.10 88888.00 2011-03-20 13:20:15.909 079 18327.34 49.55 52200.06 88888.00 2011-03-20 13:20:16.409 079 18327.36 49.64 52199.92 88888.00 2011-03-20 13:20:16.909 079 18327.30 49.56 52199.97 88888.00 2011-03-20 13:20:17.409 079 18327.27 49.54 52200.01 88888.00 2011-03-20 13:20:17.909 079 18327.34 49.54 52200.11 88888.00 2011-03-20 13:20:18.409 079 18327.35 49.51 52200.14 88888.00 2011-03-20 13:20:18.909 079 18327.29 49.59 52200.09 88888.00 2011-03-20 13:20:19.409 079 18327.28 49.61 52200.00 88888.00 2011-03-20 13:20:19.909 079 18327.38 49.48 52199.85 88888.00 2011-03-20 13:20:20.409 079 18327.28 49.31 52199.83 88888.00 2011-03-20 13:20:20.909 079 18327.25 49.28 52199.85 88888.00 2011-03-20 13:20:21.409 079 18327.25 49.47 52199.77 88888.00 2011-03-20 13:20:21.909 079 18327.26 49.54 52199.77 88888.00 2011-03-20 13:20:22.409 079 18327.25 49.51 52199.80 88888.00 2011-03-20 13:20:22.909 079 18327.40 49.51 52199.78 88888.00 2011-03-20 13:20:23.409 079 18327.36 49.49 52199.68 88888.00 2011-03-20 13:20:23.909 079 18327.19 49.44 52199.63 88888.00 2011-03-20 13:20:24.409 079 18327.20 49.40 52199.65 88888.00 2011-03-20 13:20:24.909 079 18327.26 49.46 52199.68 88888.00 2011-03-20 13:20:25.409 079 18327.35 49.47 52199.71 88888.00 2011-03-20 13:20:25.909 079 18327.67 49.45 52199.70 88888.00 2011-03-20 13:20:26.409 079 18327.78 49.45 52199.66 88888.00 2011-03-20 13:20:26.909 079 18327.40 49.51 52199.76 88888.00 2011-03-20 13:20:27.409 079 18327.23 49.45 52199.70 88888.00 2011-03-20 13:20:27.909 079 18327.46 49.43 52199.74 88888.00 2011-03-20 13:20:28.409 079 18327.63 49.44 52199.75 88888.00 2011-03-20 13:20:28.909 079 18327.47 49.49 52199.69 88888.00 2011-03-20 13:20:29.409 079 18327.37 49.45 52199.68 88888.00 2011-03-20 13:20:29.909 079 18327.37 49.35 52199.67 88888.00 2011-03-20 13:20:30.409 079 18327.41 49.32 52199.63 88888.00 2011-03-20 13:20:30.909 079 18327.56 49.33 52199.67 88888.00 2011-03-20 13:20:31.409 079 18327.25 49.32 52199.66 88888.00 2011-03-20 13:20:31.909 079 18327.21 49.36 52199.60 88888.00 2011-03-20 13:20:32.409 079 18327.19 49.38 52199.60 88888.00 2011-03-20 13:20:32.909 079 18327.10 49.42 52199.69 88888.00 2011-03-20 13:20:33.409 079 18327.16 49.37 52199.70 88888.00 2011-03-20 13:20:33.909 079 18327.39 49.36 52199.58 88888.00 2011-03-20 13:20:34.409 079 18327.39 49.39 52199.67 88888.00 2011-03-20 13:20:34.909 079 18327.51 49.40 52199.80 88888.00 2011-03-20 13:20:35.409 079 18327.17 49.47 52199.89 88888.00 2011-03-20 13:20:35.909 079 18327.15 49.53 52199.78 88888.00 2011-03-20 13:20:36.409 079 18327.19 49.52 52199.72 88888.00 2011-03-20 13:20:36.909 079 18327.29 49.48 52199.82 88888.00 2011-03-20 13:20:37.409 079 18327.18 49.44 52199.79 88888.00 2011-03-20 13:20:37.909 079 18327.14 49.46 52199.72 88888.00 2011-03-20 13:20:38.409 079 18327.08 49.43 52199.70 88888.00 2011-03-20 13:20:38.909 079 18327.13 49.44 52199.76 88888.00 2011-03-20 13:20:39.409 079 18327.23 49.52 52199.78 88888.00 2011-03-20 13:20:39.909 079 18327.28 49.42 52199.85 88888.00 2011-03-20 13:20:40.409 079 18327.40 49.33 52199.97 88888.00 2011-03-20 13:20:40.909 079 18327.30 49.36 52199.89 88888.00 2011-03-20 13:20:41.409 079 18327.29 49.46 52199.81 88888.00 2011-03-20 13:20:41.909 079 18327.34 49.48 52199.86 88888.00 2011-03-20 13:20:42.409 079 18327.26 49.47 52199.77 88888.00 2011-03-20 13:20:42.909 079 18327.16 49.46 52199.77 88888.00 2011-03-20 13:20:43.409 079 18327.11 49.52 52199.83 88888.00 2011-03-20 13:20:43.909 079 18327.28 49.42 52199.85 88888.00 2011-03-20 13:20:44.409 079 18327.58 49.47 52199.85 88888.00 2011-03-20 13:20:44.909 079 18327.67 49.43 52199.87 88888.00 2011-03-20 13:20:45.409 079 18327.67 49.45 52199.87 88888.00 2011-03-20 13:20:45.909 079 18327.86 49.42 52199.87 88888.00 2011-03-20 13:20:46.409 079 18327.76 49.37 52199.81 88888.00 2011-03-20 13:20:46.909 079 18327.73 49.34 52199.87 88888.00 2011-03-20 13:20:47.409 079 18327.63 49.33 52199.95 88888.00 2011-03-20 13:20:47.909 079 18327.64 49.30 52200.02 88888.00 2011-03-20 13:20:48.409 079 18327.61 49.38 52200.00 88888.00 2011-03-20 13:20:48.909 079 18327.46 49.39 52200.08 88888.00 2011-03-20 13:20:49.409 079 18327.51 49.42 52200.08 88888.00 2011-03-20 13:20:49.909 079 18327.59 49.40 52200.03 88888.00 2011-03-20 13:20:50.409 079 18327.63 49.44 52199.97 88888.00 2011-03-20 13:20:50.909 079 18327.59 49.42 52199.91 88888.00 2011-03-20 13:20:51.409 079 18327.53 49.42 52200.00 88888.00 2011-03-20 13:20:51.909 079 18327.60 49.40 52200.00 88888.00 2011-03-20 13:20:52.409 079 18327.59 49.37 52199.97 88888.00 2011-03-20 13:20:52.909 079 18327.65 49.36 52199.90 88888.00 2011-03-20 13:20:53.409 079 18327.60 49.42 52199.94 88888.00 2011-03-20 13:20:53.909 079 18327.60 49.36 52199.90 88888.00 2011-03-20 13:20:54.409 079 18327.61 49.29 52200.02 88888.00 2011-03-20 13:20:54.909 079 18327.54 49.27 52200.13 88888.00 2011-03-20 13:20:55.409 079 18327.49 49.29 52200.03 88888.00 2011-03-20 13:20:55.909 079 18327.50 49.30 52200.03 88888.00 2011-03-20 13:20:56.409 079 18327.61 49.29 52200.02 88888.00 2011-03-20 13:20:56.909 079 18327.62 49.32 52200.02 88888.00 2011-03-20 13:20:57.409 079 18327.62 49.23 52200.14 88888.00 2011-03-20 13:20:57.909 079 18327.61 49.22 52200.15 88888.00 2011-03-20 13:20:58.409 079 18327.64 49.26 52200.10 88888.00 2011-03-20 13:20:58.909 079 18327.61 49.27 52200.08 88888.00 2011-03-20 13:20:59.409 079 18327.51 49.28 52200.06 88888.00 2011-03-20 13:20:59.909 079 18327.49 49.21 52200.03 88888.00 2011-03-20 13:21:00.409 079 18327.51 49.19 52200.04 88888.00 2011-03-20 13:21:00.909 079 18327.51 49.28 52200.11 88888.00 2011-03-20 13:21:01.409 079 18327.64 49.28 52200.11 88888.00 2011-03-20 13:21:01.909 079 18327.48 49.23 52199.98 88888.00 2011-03-20 13:21:02.409 079 18327.42 49.23 52199.98 88888.00 2011-03-20 13:21:02.909 079 18327.49 49.28 52200.00 88888.00 2011-03-20 13:21:03.409 079 18327.36 49.30 52200.05 88888.00 2011-03-20 13:21:03.909 079 18327.28 49.28 52199.94 88888.00 2011-03-20 13:21:04.409 079 18327.39 49.27 52199.89 88888.00 2011-03-20 13:21:04.909 079 18327.38 49.26 52199.87 88888.00 2011-03-20 13:21:05.409 079 18327.38 49.26 52199.80 88888.00 2011-03-20 13:21:05.909 079 18327.47 49.27 52199.86 88888.00 2011-03-20 13:21:06.409 079 18327.57 49.26 52199.90 88888.00 2011-03-20 13:21:06.909 079 18327.56 49.18 52199.89 88888.00 2011-03-20 13:21:07.409 079 18327.51 49.19 52200.05 88888.00 2011-03-20 13:21:07.909 079 18327.54 49.20 52200.09 88888.00 2011-03-20 13:21:08.409 079 18327.58 49.13 52200.04 88888.00 2011-03-20 13:21:08.909 079 18327.69 49.10 52199.94 88888.00 2011-03-20 13:21:09.409 079 18327.70 49.06 52199.91 88888.00 2011-03-20 13:21:09.909 079 18327.72 49.12 52199.86 88888.00 2011-03-20 13:21:10.409 079 18327.72 49.12 52199.86 88888.00 2011-03-20 13:21:10.909 079 18327.81 49.09 52199.89 88888.00 2011-03-20 13:21:11.409 079 18327.81 49.14 52199.89 88888.00 2011-03-20 13:21:11.909 079 18327.73 49.21 52199.86 88888.00 2011-03-20 13:21:12.409 079 18327.76 49.12 52199.78 88888.00 2011-03-20 13:21:12.909 079 18327.67 49.15 52199.80 88888.00 2011-03-20 13:21:13.409 079 18327.70 49.08 52199.95 88888.00 2011-03-20 13:21:13.909 079 18327.69 49.13 52200.04 88888.00 2011-03-20 13:21:14.409 079 18327.63 49.15 52199.98 88888.00 2011-03-20 13:21:14.909 079 18327.60 49.13 52199.95 88888.00 2011-03-20 13:21:15.409 079 18327.61 49.10 52199.94 88888.00 2011-03-20 13:21:15.909 079 18327.63 49.11 52200.02 88888.00 2011-03-20 13:21:16.409 079 18327.62 49.12 52200.01 88888.00 2011-03-20 13:21:16.909 079 18327.67 49.04 52200.02 88888.00 2011-03-20 13:21:17.409 079 18327.70 49.01 52199.90 88888.00 2011-03-20 13:21:17.909 079 18327.78 49.03 52199.97 88888.00 2011-03-20 13:21:18.409 079 18327.74 48.98 52199.95 88888.00 2011-03-20 13:21:18.909 079 18327.74 48.98 52199.94 88888.00 2011-03-20 13:21:19.409 079 18327.84 49.04 52199.94 88888.00 2011-03-20 13:21:19.909 079 18327.87 49.00 52199.97 88888.00 2011-03-20 13:21:20.409 079 18327.83 48.97 52199.99 88888.00 2011-03-20 13:21:20.909 079 18327.74 48.96 52199.95 88888.00 2011-03-20 13:21:21.409 079 18327.70 49.00 52200.03 88888.00 2011-03-20 13:21:21.909 079 18327.79 49.00 52199.99 88888.00 2011-03-20 13:21:22.409 079 18327.91 49.03 52199.90 88888.00 2011-03-20 13:21:22.909 079 18327.93 49.08 52199.85 88888.00 2011-03-20 13:21:23.409 079 18327.83 49.03 52199.82 88888.00 2011-03-20 13:21:23.909 079 18327.85 49.08 52199.83 88888.00 2011-03-20 13:21:24.409 079 18327.87 49.19 52199.91 88888.00 2011-03-20 13:21:24.909 079 18327.75 49.15 52199.75 88888.00 2011-03-20 13:21:25.409 079 18327.79 49.15 52199.65 88888.00 2011-03-20 13:21:25.909 079 18327.83 49.15 52199.71 88888.00 2011-03-20 13:21:26.409 079 18327.79 49.16 52199.66 88888.00 2011-03-20 13:21:26.909 079 18327.75 49.22 52199.64 88888.00 2011-03-20 13:21:27.409 079 18327.80 49.23 52199.64 88888.00 2011-03-20 13:21:27.909 079 18327.84 49.19 52199.59 88888.00 2011-03-20 13:21:28.409 079 18327.80 49.14 52199.63 88888.00 2011-03-20 13:21:28.909 079 18327.85 49.10 52199.62 88888.00 2011-03-20 13:21:29.409 079 18327.82 49.05 52199.63 88888.00 2011-03-20 13:21:29.909 079 18327.80 49.08 52199.64 88888.00 2011-03-20 13:21:30.409 079 18327.82 49.09 52199.74 88888.00 2011-03-20 13:21:30.909 079 18327.75 49.14 52199.57 88888.00 2011-03-20 13:21:31.409 079 18327.68 49.16 52199.66 88888.00 2011-03-20 13:21:31.909 079 18327.79 49.09 52199.70 88888.00 2011-03-20 13:21:32.409 079 18327.80 49.11 52199.70 88888.00 2011-03-20 13:21:32.909 079 18327.84 49.15 52199.80 88888.00 2011-03-20 13:21:33.409 079 18327.90 49.19 52199.79 88888.00 2011-03-20 13:21:33.909 079 18327.93 49.21 52199.74 88888.00 2011-03-20 13:21:34.409 079 18327.82 49.24 52199.79 88888.00 2011-03-20 13:21:34.909 079 18327.74 49.22 52199.76 88888.00 2011-03-20 13:21:35.409 079 18327.65 49.13 52199.80 88888.00 2011-03-20 13:21:35.909 079 18327.50 49.16 52199.76 88888.00 2011-03-20 13:21:36.409 079 18327.53 49.13 52199.71 88888.00 2011-03-20 13:21:36.909 079 18327.56 49.21 52199.71 88888.00 2011-03-20 13:21:37.409 079 18327.57 49.20 52199.77 88888.00 2011-03-20 13:21:37.909 079 18327.50 49.11 52199.86 88888.00 2011-03-20 13:21:38.409 079 18327.51 49.13 52199.82 88888.00 2011-03-20 13:21:38.909 079 18327.64 49.19 52199.85 88888.00 2011-03-20 13:21:39.409 079 18327.85 49.27 52199.90 88888.00 2011-03-20 13:21:39.909 079 18327.78 49.27 52199.86 88888.00 2011-03-20 13:21:40.409 079 18327.73 49.18 52199.76 88888.00 2011-03-20 13:21:40.909 079 18327.72 49.14 52199.78 88888.00 2011-03-20 13:21:41.409 079 18327.79 49.08 52199.72 88888.00 2011-03-20 13:21:41.909 079 18327.75 49.11 52199.82 88888.00 2011-03-20 13:21:42.409 079 18327.78 49.10 52199.88 88888.00 2011-03-20 13:21:42.909 079 18327.74 49.08 52199.86 88888.00 2011-03-20 13:21:43.409 079 18327.81 49.12 52199.74 88888.00 2011-03-20 13:21:43.909 079 18327.78 49.11 52199.59 88888.00 2011-03-20 13:21:44.409 079 18327.74 49.11 52199.63 88888.00 2011-03-20 13:21:44.909 079 18327.80 49.11 52199.56 88888.00 2011-03-20 13:21:45.409 079 18327.87 49.09 52199.57 88888.00 2011-03-20 13:21:45.909 079 18327.65 49.06 52199.51 88888.00 2011-03-20 13:21:46.409 079 18327.73 48.99 52199.50 88888.00 2011-03-20 13:21:46.909 079 18327.78 48.96 52199.52 88888.00 2011-03-20 13:21:47.409 079 18327.86 48.92 52199.58 88888.00 2011-03-20 13:21:47.909 079 18327.85 48.93 52199.42 88888.00 2011-03-20 13:21:48.409 079 18327.91 49.01 52199.65 88888.00 2011-03-20 13:21:48.909 079 18327.90 49.04 52199.70 88888.00 2011-03-20 13:21:49.409 079 18327.95 48.93 52199.56 88888.00 2011-03-20 13:21:49.909 079 18327.75 48.88 52199.59 88888.00 2011-03-20 13:21:50.409 079 18327.78 48.95 52199.69 88888.00 2011-03-20 13:21:50.909 079 18327.84 48.93 52199.81 88888.00 2011-03-20 13:21:51.409 079 18327.91 48.93 52199.86 88888.00 2011-03-20 13:21:51.909 079 18327.87 48.94 52199.81 88888.00 2011-03-20 13:21:52.409 079 18327.83 48.96 52199.82 88888.00 2011-03-20 13:21:52.909 079 18327.80 48.89 52199.77 88888.00 2011-03-20 13:21:53.409 079 18327.84 48.94 52199.77 88888.00 2011-03-20 13:21:53.909 079 18327.84 48.95 52199.74 88888.00 2011-03-20 13:21:54.409 079 18327.86 48.98 52199.67 88888.00 2011-03-20 13:21:54.909 079 18327.91 48.94 52199.67 88888.00 2011-03-20 13:21:55.409 079 18327.84 48.82 52199.70 88888.00 2011-03-20 13:21:55.909 079 18327.84 48.92 52199.69 88888.00 2011-03-20 13:21:56.409 079 18327.70 48.89 52199.63 88888.00 2011-03-20 13:21:56.909 079 18327.81 48.89 52199.69 88888.00 2011-03-20 13:21:57.409 079 18327.92 48.90 52199.69 88888.00 2011-03-20 13:21:57.909 079 18327.99 48.97 52199.69 88888.00 2011-03-20 13:21:58.409 079 18327.90 49.00 52199.69 88888.00 2011-03-20 13:21:58.909 079 18327.95 48.91 52199.81 88888.00 2011-03-20 13:21:59.409 079 18327.87 48.93 52199.83 88888.00 2011-03-20 13:21:59.909 079 18327.86 48.99 52199.78 88888.00 2011-03-20 13:22:00.409 079 18327.95 48.96 52199.63 88888.00 2011-03-20 13:22:00.909 079 18327.97 48.89 52199.62 88888.00 2011-03-20 13:22:01.409 079 18327.89 48.93 52199.60 88888.00 2011-03-20 13:22:01.909 079 18327.91 49.00 52199.58 88888.00 2011-03-20 13:22:02.409 079 18327.99 48.89 52199.68 88888.00 2011-03-20 13:22:02.909 079 18327.96 48.91 52199.75 88888.00 2011-03-20 13:22:03.409 079 18328.01 48.84 52199.68 88888.00 2011-03-20 13:22:03.909 079 18328.01 48.86 52199.66 88888.00 2011-03-20 13:22:04.409 079 18328.01 48.96 52199.69 88888.00 2011-03-20 13:22:04.909 079 18328.11 49.01 52199.66 88888.00 2011-03-20 13:22:05.409 079 18328.61 48.95 52199.51 88888.00 2011-03-20 13:22:05.909 079 18328.49 48.90 52199.51 88888.00 2011-03-20 13:22:06.409 079 18328.04 48.94 52199.53 88888.00 2011-03-20 13:22:06.909 079 18327.93 48.95 52199.56 88888.00 2011-03-20 13:22:07.409 079 18327.95 48.92 52199.62 88888.00 2011-03-20 13:22:07.909 079 18327.91 48.91 52199.65 88888.00 2011-03-20 13:22:08.409 079 18327.84 48.91 52199.60 88888.00 2011-03-20 13:22:08.909 079 18327.87 48.90 52199.68 88888.00 2011-03-20 13:22:09.409 079 18327.94 48.87 52199.69 88888.00 2011-03-20 13:22:09.909 079 18327.92 48.86 52199.72 88888.00 2011-03-20 13:22:10.409 079 18327.95 48.87 52199.76 88888.00 2011-03-20 13:22:10.909 079 18327.95 48.93 52199.72 88888.00 2011-03-20 13:22:11.409 079 18328.03 48.99 52199.78 88888.00 2011-03-20 13:22:11.909 079 18328.07 48.99 52199.78 88888.00 2011-03-20 13:22:12.409 079 18327.93 48.95 52199.77 88888.00 2011-03-20 13:22:12.909 079 18327.97 48.96 52199.80 88888.00 2011-03-20 13:22:13.409 079 18328.10 48.86 52199.78 88888.00 2011-03-20 13:22:13.909 079 18328.14 48.73 52199.69 88888.00 2011-03-20 13:22:14.409 079 18327.99 48.81 52199.71 88888.00 2011-03-20 13:22:14.909 079 18328.02 49.08 52199.75 88888.00 2011-03-20 13:22:15.409 079 18328.12 49.12 52199.80 88888.00 2011-03-20 13:22:15.909 079 18328.01 49.08 52199.83 88888.00 2011-03-20 13:22:16.409 079 18328.14 49.05 52199.91 88888.00 2011-03-20 13:22:16.909 079 18328.19 49.04 52199.92 88888.00 2011-03-20 13:22:17.409 079 18328.10 49.10 52199.87 88888.00 2011-03-20 13:22:17.909 079 18327.99 49.05 52199.87 88888.00 2011-03-20 13:22:18.409 079 18327.99 48.95 52199.80 88888.00 2011-03-20 13:22:18.909 079 18328.08 48.99 52199.80 88888.00 2011-03-20 13:22:19.409 079 18328.04 48.97 52199.81 88888.00 2011-03-20 13:22:19.909 079 18327.99 48.93 52199.77 88888.00 2011-03-20 13:22:20.409 079 18328.05 48.99 52199.69 88888.00 2011-03-20 13:22:20.909 079 18328.16 48.97 52199.79 88888.00 2011-03-20 13:22:21.409 079 18328.06 48.91 52199.89 88888.00 2011-03-20 13:22:21.909 079 18328.08 48.95 52199.86 88888.00 2011-03-20 13:22:22.409 079 18328.06 48.97 52199.85 88888.00 2011-03-20 13:22:22.909 079 18328.03 48.93 52199.95 88888.00 2011-03-20 13:22:23.409 079 18327.95 48.90 52200.04 88888.00 2011-03-20 13:22:23.909 079 18327.94 48.86 52200.00 88888.00 2011-03-20 13:22:24.409 079 18327.86 48.86 52200.00 88888.00 2011-03-20 13:22:24.909 079 18327.91 48.87 52199.88 88888.00 2011-03-20 13:22:25.409 079 18328.06 48.87 52199.89 88888.00 2011-03-20 13:22:25.909 079 18328.01 48.91 52200.01 88888.00 2011-03-20 13:22:26.409 079 18327.97 48.91 52200.02 88888.00 2011-03-20 13:22:26.909 079 18327.99 48.92 52199.87 88888.00 2011-03-20 13:22:27.409 079 18327.94 48.94 52199.85 88888.00 2011-03-20 13:22:27.909 079 18327.83 48.90 52199.87 88888.00 2011-03-20 13:22:28.409 079 18327.83 48.87 52199.90 88888.00 2011-03-20 13:22:28.909 079 18327.78 48.87 52199.86 88888.00 2011-03-20 13:22:29.409 079 18327.85 48.80 52199.80 88888.00 2011-03-20 13:22:29.909 079 18327.93 48.82 52199.85 88888.00 2011-03-20 13:22:30.409 079 18327.92 48.80 52199.82 88888.00 2011-03-20 13:22:30.909 079 18327.84 48.95 52199.82 88888.00 2011-03-20 13:22:31.409 079 18327.84 48.94 52199.79 88888.00 2011-03-20 13:22:31.909 079 18327.89 48.87 52199.76 88888.00 2011-03-20 13:22:32.409 079 18327.85 48.82 52199.81 88888.00 2011-03-20 13:22:32.909 079 18327.86 48.91 52199.76 88888.00 2011-03-20 13:22:33.409 079 18327.90 48.97 52199.81 88888.00 2011-03-20 13:22:33.909 079 18327.84 48.93 52199.78 88888.00 2011-03-20 13:22:34.409 079 18327.93 48.92 52199.88 88888.00 2011-03-20 13:22:34.909 079 18327.92 48.95 52199.76 88888.00 2011-03-20 13:22:35.409 079 18327.84 48.89 52199.80 88888.00 2011-03-20 13:22:35.909 079 18327.95 48.78 52199.85 88888.00 2011-03-20 13:22:36.409 079 18327.91 48.79 52199.82 88888.00 2011-03-20 13:22:36.909 079 18327.89 48.81 52199.92 88888.00 2011-03-20 13:22:37.409 079 18327.83 48.90 52199.99 88888.00 2011-03-20 13:22:37.909 079 18327.80 48.92 52199.99 88888.00 2011-03-20 13:22:38.409 079 18327.73 48.79 52199.82 88888.00 2011-03-20 13:22:38.909 079 18327.84 48.81 52199.77 88888.00 2011-03-20 13:22:39.409 079 18327.89 48.85 52199.70 88888.00 2011-03-20 13:22:39.909 079 18327.96 48.87 52199.67 88888.00 2011-03-20 13:22:40.409 079 18328.00 48.91 52199.85 88888.00 2011-03-20 13:22:40.909 079 18327.94 48.78 52199.87 88888.00 2011-03-20 13:22:41.409 079 18327.87 48.72 52199.74 88888.00 2011-03-20 13:22:41.909 079 18327.80 48.82 52199.62 88888.00 2011-03-20 13:22:42.409 079 18327.87 48.85 52199.53 88888.00 2011-03-20 13:22:42.909 079 18327.85 48.74 52199.62 88888.00 2011-03-20 13:22:43.409 079 18327.78 48.67 52199.55 88888.00 2011-03-20 13:22:43.909 079 18327.80 48.67 52199.59 88888.00 2011-03-20 13:22:44.409 079 18327.78 48.77 52199.71 88888.00 2011-03-20 13:22:44.909 079 18327.78 48.70 52199.80 88888.00 2011-03-20 13:22:45.409 079 18327.76 48.73 52199.75 88888.00 2011-03-20 13:22:45.909 079 18327.68 48.78 52199.69 88888.00 2011-03-20 13:22:46.409 079 18327.76 48.86 52199.72 88888.00 2011-03-20 13:22:46.909 079 18327.95 48.81 52199.71 88888.00 2011-03-20 13:22:47.409 079 18327.89 48.89 52199.60 88888.00 2011-03-20 13:22:47.909 079 18327.86 48.78 52199.48 88888.00 2011-03-20 13:22:48.409 079 18327.83 48.72 52199.55 88888.00 2011-03-20 13:22:48.909 079 18327.84 48.84 52199.60 88888.00 2011-03-20 13:22:49.409 079 18327.99 48.79 52199.65 88888.00 2011-03-20 13:22:49.909 079 18327.99 48.80 52199.57 88888.00 2011-03-20 13:22:50.409 079 18328.05 48.90 52199.57 88888.00 2011-03-20 13:22:50.909 079 18328.00 48.90 52199.65 88888.00 2011-03-20 13:22:51.409 079 18327.97 48.81 52199.64 88888.00 2011-03-20 13:22:51.909 079 18327.99 48.72 52199.60 88888.00 2011-03-20 13:22:52.409 079 18328.01 48.75 52199.63 88888.00 2011-03-20 13:22:52.909 079 18327.97 48.87 52199.60 88888.00 2011-03-20 13:22:53.409 079 18328.02 48.90 52199.71 88888.00 2011-03-20 13:22:53.909 079 18328.04 48.90 52199.72 88888.00 2011-03-20 13:22:54.409 079 18328.27 48.78 52199.69 88888.00 2011-03-20 13:22:54.909 079 18328.34 48.72 52199.79 88888.00 2011-03-20 13:22:55.409 079 18328.24 48.75 52199.78 88888.00 2011-03-20 13:22:55.909 079 18328.18 48.79 52199.65 88888.00 2011-03-20 13:22:56.409 079 18328.19 48.80 52199.70 88888.00 2011-03-20 13:22:56.909 079 18328.16 48.78 52199.68 88888.00 2011-03-20 13:22:57.409 079 18328.17 48.77 52199.62 88888.00 2011-03-20 13:22:57.909 079 18328.10 48.82 52199.58 88888.00 2011-03-20 13:22:58.409 079 18327.85 48.79 52199.56 88888.00 2011-03-20 13:22:58.909 079 18327.92 48.75 52199.52 88888.00 2011-03-20 13:22:59.409 079 18328.00 48.76 52199.62 88888.00 2011-03-20 13:22:59.909 079 18328.03 48.84 52199.58 88888.00 2011-03-20 13:23:00.409 079 18328.00 48.79 52199.67 88888.00 2011-03-20 13:23:00.909 079 18328.03 48.79 52199.75 88888.00 2011-03-20 13:23:01.409 079 18328.04 48.82 52199.65 88888.00 2011-03-20 13:23:01.909 079 18328.16 48.81 52199.56 88888.00 2011-03-20 13:23:02.409 079 18328.28 48.81 52199.59 88888.00 2011-03-20 13:23:02.909 079 18328.25 48.88 52199.57 88888.00 2011-03-20 13:23:03.409 079 18328.26 48.81 52199.65 88888.00 2011-03-20 13:23:03.909 079 18328.32 48.74 52199.62 88888.00 2011-03-20 13:23:04.409 079 18328.27 48.69 52199.68 88888.00 2011-03-20 13:23:04.909 079 18328.21 48.76 52199.65 88888.00 2011-03-20 13:23:05.409 079 18328.27 48.81 52199.65 88888.00 2011-03-20 13:23:05.909 079 18328.25 48.81 52199.71 88888.00 2011-03-20 13:23:06.409 079 18328.22 48.71 52199.75 88888.00 2011-03-20 13:23:06.909 079 18328.29 48.74 52199.82 88888.00 2011-03-20 13:23:07.409 079 18328.38 48.72 52199.77 88888.00 2011-03-20 13:23:07.909 079 18328.32 48.69 52199.77 88888.00 2011-03-20 13:23:08.409 079 18328.30 48.65 52199.76 88888.00 2011-03-20 13:23:08.909 079 18328.26 48.68 52199.71 88888.00 2011-03-20 13:23:09.409 079 18328.23 48.62 52199.69 88888.00 2011-03-20 13:23:09.909 079 18328.23 48.62 52199.69 88888.00 2011-03-20 13:23:10.409 079 18328.25 48.67 52199.74 88888.00 2011-03-20 13:23:10.909 079 18328.12 48.69 52199.86 88888.00 2011-03-20 13:23:11.409 079 18328.14 48.68 52199.78 88888.00 2011-03-20 13:23:11.909 079 18328.16 48.70 52199.68 88888.00 2011-03-20 13:23:12.409 079 18328.13 48.69 52199.76 88888.00 2011-03-20 13:23:12.909 079 18328.08 48.66 52199.75 88888.00 2011-03-20 13:23:13.409 079 18328.06 48.60 52199.68 88888.00 2011-03-20 13:23:13.909 079 18328.23 48.61 52199.75 88888.00 2011-03-20 13:23:14.409 079 18328.32 48.60 52199.77 88888.00 2011-03-20 13:23:14.909 079 18328.23 48.57 52199.79 88888.00 2011-03-20 13:23:15.409 079 18328.26 48.64 52199.82 88888.00 2011-03-20 13:23:15.909 079 18328.19 48.68 52199.78 88888.00 2011-03-20 13:23:16.409 079 18328.13 48.72 52199.74 88888.00 2011-03-20 13:23:16.909 079 18328.18 48.71 52199.60 88888.00 2011-03-20 13:23:17.409 079 18328.32 48.70 52199.53 88888.00 2011-03-20 13:23:17.909 079 18328.25 48.69 52199.50 88888.00 2011-03-20 13:23:18.409 079 18328.14 48.73 52199.48 88888.00 2011-03-20 13:23:18.909 079 18328.22 48.75 52199.50 88888.00 2011-03-20 13:23:19.409 079 18328.18 48.74 52199.53 88888.00 2011-03-20 13:23:19.909 079 18328.21 48.77 52199.56 88888.00 2011-03-20 13:23:20.409 079 18328.19 48.79 52199.52 88888.00 2011-03-20 13:23:20.909 079 18328.11 48.78 52199.54 88888.00 2011-03-20 13:23:21.409 079 18328.04 48.72 52199.52 88888.00 2011-03-20 13:23:21.909 079 18328.05 48.64 52199.54 88888.00 2011-03-20 13:23:22.409 079 18328.10 48.65 52199.46 88888.00 2011-03-20 13:23:22.909 079 18328.13 48.67 52199.41 88888.00 2011-03-20 13:23:23.409 079 18328.13 48.62 52199.47 88888.00 2011-03-20 13:23:23.909 079 18328.10 48.59 52199.47 88888.00 2011-03-20 13:23:24.409 079 18328.04 48.55 52199.51 88888.00 2011-03-20 13:23:24.909 079 18328.07 48.59 52199.48 88888.00 2011-03-20 13:23:25.409 079 18328.11 48.48 52199.50 88888.00 2011-03-20 13:23:25.909 079 18328.14 48.47 52199.56 88888.00 2011-03-20 13:23:26.409 079 18328.17 48.45 52199.62 88888.00 2011-03-20 13:23:26.909 079 18328.15 48.54 52199.62 88888.00 2011-03-20 13:23:27.409 079 18328.29 48.52 52199.51 88888.00 2011-03-20 13:23:27.909 079 18328.29 48.43 52199.45 88888.00 2011-03-20 13:23:28.409 079 18328.29 48.38 52199.46 88888.00 2011-03-20 13:23:28.909 079 18328.26 48.38 52199.48 88888.00 2011-03-20 13:23:29.409 079 18328.16 48.36 52199.40 88888.00 2011-03-20 13:23:29.909 079 18328.14 48.34 52199.35 88888.00 2011-03-20 13:23:30.409 079 18328.22 48.32 52199.36 88888.00 2011-03-20 13:23:30.909 079 18328.33 48.35 52199.47 88888.00 2011-03-20 13:23:31.409 079 18328.26 48.39 52199.46 88888.00 2011-03-20 13:23:31.909 079 18328.21 48.39 52199.60 88888.00 2011-03-20 13:23:32.409 079 18328.18 48.40 52199.62 88888.00 2011-03-20 13:23:32.909 079 18328.32 48.46 52199.47 88888.00 2011-03-20 13:23:33.409 079 18328.41 48.43 52199.54 88888.00 2011-03-20 13:23:33.909 079 18328.30 48.51 52199.57 88888.00 2011-03-20 13:23:34.409 079 18328.35 48.41 52199.60 88888.00 2011-03-20 13:23:34.909 079 18328.32 48.34 52199.52 88888.00 2011-03-20 13:23:35.409 079 18328.35 48.34 52199.54 88888.00 2011-03-20 13:23:35.909 079 18328.37 48.29 52199.68 88888.00 2011-03-20 13:23:36.409 079 18328.39 48.36 52199.60 88888.00 2011-03-20 13:23:36.909 079 18328.35 48.35 52199.60 88888.00 2011-03-20 13:23:37.409 079 18328.35 48.34 52199.69 88888.00 2011-03-20 13:23:37.909 079 18328.35 48.42 52199.72 88888.00 2011-03-20 13:23:38.409 079 18328.28 48.46 52199.67 88888.00 2011-03-20 13:23:38.909 079 18328.14 48.41 52199.60 88888.00 2011-03-20 13:23:39.409 079 18328.11 48.42 52199.52 88888.00 2011-03-20 13:23:39.909 079 18328.02 48.48 52199.46 88888.00 2011-03-20 13:23:40.409 079 18327.81 48.37 52199.46 88888.00 2011-03-20 13:23:40.909 079 18327.92 48.40 52199.51 88888.00 2011-03-20 13:23:41.409 079 18328.02 48.39 52199.48 88888.00 2011-03-20 13:23:41.909 079 18328.00 48.49 52199.43 88888.00 2011-03-20 13:23:42.409 079 18328.06 48.47 52199.44 88888.00 2011-03-20 13:23:42.909 079 18328.11 48.47 52199.45 88888.00 2011-03-20 13:23:43.409 079 18328.12 48.43 52199.34 88888.00 2011-03-20 13:23:43.909 079 18328.11 48.47 52199.29 88888.00 2011-03-20 13:23:44.409 079 18328.00 48.53 52199.41 88888.00 2011-03-20 13:23:44.909 079 18327.94 48.49 52199.40 88888.00 2011-03-20 13:23:45.409 079 18327.97 48.52 52199.46 88888.00 2011-03-20 13:23:45.909 079 18327.86 48.58 52199.56 88888.00 2011-03-20 13:23:46.409 079 18327.80 48.55 52199.63 88888.00 2011-03-20 13:23:46.909 079 18327.83 48.46 52199.69 88888.00 2011-03-20 13:23:47.409 079 18327.99 48.47 52199.71 88888.00 2011-03-20 13:23:47.909 079 18328.15 48.43 52199.75 88888.00 2011-03-20 13:23:48.409 079 18328.08 48.43 52199.68 88888.00 2011-03-20 13:23:48.909 079 18328.02 48.48 52199.75 88888.00 2011-03-20 13:23:49.409 079 18328.07 48.51 52199.77 88888.00 2011-03-20 13:23:49.909 079 18328.05 48.48 52199.56 88888.00 2011-03-20 13:23:50.409 079 18328.08 48.52 52199.53 88888.00 2011-03-20 13:23:50.909 079 18328.08 48.49 52199.59 88888.00 2011-03-20 13:23:51.409 079 18327.96 48.46 52199.65 88888.00 2011-03-20 13:23:51.909 079 18328.02 48.45 52199.64 88888.00 2011-03-20 13:23:52.409 079 18328.01 48.49 52199.57 88888.00 2011-03-20 13:23:52.909 079 18328.13 48.55 52199.57 88888.00 2011-03-20 13:23:53.409 079 18328.23 48.55 52199.51 88888.00 2011-03-20 13:23:53.909 079 18328.36 48.47 52199.34 88888.00 2011-03-20 13:23:54.409 079 18328.22 48.41 52199.33 88888.00 2011-03-20 13:23:54.909 079 18328.13 48.48 52199.43 88888.00 2011-03-20 13:23:55.409 079 18328.15 48.54 52199.43 88888.00 2011-03-20 13:23:55.909 079 18328.19 48.55 52199.45 88888.00 2011-03-20 13:23:56.409 079 18328.11 48.61 52199.48 88888.00 2011-03-20 13:23:56.909 079 18328.13 48.54 52199.47 88888.00 2011-03-20 13:23:57.409 079 18328.17 48.53 52199.37 88888.00 2011-03-20 13:23:57.909 079 18328.27 48.54 52199.50 88888.00 2011-03-20 13:23:58.409 079 18328.26 48.51 52199.60 88888.00 2011-03-20 13:23:58.909 079 18328.24 48.49 52199.48 88888.00 2011-03-20 13:23:59.409 079 18328.19 48.48 52199.51 88888.00 2011-03-20 13:23:59.909 079 18328.13 48.45 52199.47 88888.00 2011-03-20 13:24:00.409 079 18328.02 48.53 52199.55 88888.00 2011-03-20 13:24:00.909 079 18327.99 48.54 52199.56 88888.00 2011-03-20 13:24:01.409 079 18327.95 48.52 52199.63 88888.00 2011-03-20 13:24:01.909 079 18327.99 48.57 52199.60 88888.00 2011-03-20 13:24:02.409 079 18327.92 48.56 52199.54 88888.00 2011-03-20 13:24:02.909 079 18327.84 48.49 52199.63 88888.00 2011-03-20 13:24:03.409 079 18327.87 48.42 52199.51 88888.00 2011-03-20 13:24:03.909 079 18327.93 48.48 52199.53 88888.00 2011-03-20 13:24:04.409 079 18328.00 48.52 52199.64 88888.00 2011-03-20 13:24:04.909 079 18328.06 48.55 52199.60 88888.00 2011-03-20 13:24:05.409 079 18328.24 48.56 52199.60 88888.00 2011-03-20 13:24:05.909 079 18328.33 48.49 52199.53 88888.00 2011-03-20 13:24:06.409 079 18328.25 48.44 52199.45 88888.00 2011-03-20 13:24:06.909 079 18328.30 48.45 52199.54 88888.00 2011-03-20 13:24:07.409 079 18328.23 48.41 52199.52 88888.00 2011-03-20 13:24:07.909 079 18328.15 48.41 52199.60 88888.00 2011-03-20 13:24:08.409 079 18328.13 48.45 52199.67 88888.00 2011-03-20 13:24:08.909 079 18328.19 48.48 52199.67 88888.00 2011-03-20 13:24:09.409 079 18328.08 48.57 52199.71 88888.00 2011-03-20 13:24:09.909 079 18328.15 48.62 52199.72 88888.00 2011-03-20 13:24:10.406 079 18328.10 48.67 52199.69 88888.00 2011-03-20 13:24:10.906 079 18328.03 48.68 52199.70 88888.00 2011-03-20 13:24:11.406 079 18328.13 48.66 52199.57 88888.00 2011-03-20 13:24:11.906 079 18328.12 48.64 52199.52 88888.00 2011-03-20 13:24:12.406 079 18328.11 48.66 52199.39 88888.00 2011-03-20 13:24:12.906 079 18328.21 48.62 52199.34 88888.00 2011-03-20 13:24:13.406 079 18328.23 48.57 52199.36 88888.00 2011-03-20 13:24:13.906 079 18328.26 48.65 52199.35 88888.00 2011-03-20 13:24:14.406 079 18328.26 48.61 52199.35 88888.00 2011-03-20 13:24:14.906 079 18328.27 48.46 52199.35 88888.00 2011-03-20 13:24:15.406 079 18328.22 48.62 52199.37 88888.00 2011-03-20 13:24:15.906 079 18328.15 48.64 52199.43 88888.00 2011-03-20 13:24:16.406 079 18328.14 48.62 52199.43 88888.00 2011-03-20 13:24:16.906 079 18328.05 48.67 52199.47 88888.00 2011-03-20 13:24:17.406 079 18328.12 48.57 52199.45 88888.00 2011-03-20 13:24:17.906 079 18328.25 48.46 52199.50 88888.00 2011-03-20 13:24:18.406 079 18328.30 48.58 52199.46 88888.00 2011-03-20 13:24:18.906 079 18328.38 48.67 52199.46 88888.00 2011-03-20 13:24:19.406 079 18328.21 48.70 52199.50 88888.00 2011-03-20 13:24:19.906 079 18328.30 48.69 52199.46 88888.00 2011-03-20 13:24:20.406 079 18328.30 48.71 52199.34 88888.00 2011-03-20 13:24:20.906 079 18328.32 48.68 52199.34 88888.00 2011-03-20 13:24:21.406 079 18328.26 48.72 52199.45 88888.00 2011-03-20 13:24:21.906 079 18328.34 48.63 52199.53 88888.00 2011-03-20 13:24:22.406 079 18328.30 48.59 52199.47 88888.00 2011-03-20 13:24:22.906 079 18328.25 48.61 52199.46 88888.00 2011-03-20 13:24:23.406 079 18328.27 48.63 52199.50 88888.00 2011-03-20 13:24:23.906 079 18328.34 48.65 52199.42 88888.00 2011-03-20 13:24:24.406 079 18328.40 48.63 52199.37 88888.00 2011-03-20 13:24:24.906 079 18328.41 48.54 52199.36 88888.00 2011-03-20 13:24:25.406 079 18328.30 48.58 52199.33 88888.00 2011-03-20 13:24:25.906 079 18328.36 48.57 52199.35 88888.00 2011-03-20 13:24:26.406 079 18328.34 48.52 52199.31 88888.00 2011-03-20 13:24:26.906 079 18328.22 48.48 52199.40 88888.00 2011-03-20 13:24:27.406 079 18328.16 48.53 52199.50 88888.00 2011-03-20 13:24:27.906 079 18328.13 48.65 52199.46 88888.00 2011-03-20 13:24:28.406 079 18328.17 48.71 52199.43 88888.00 2011-03-20 13:24:28.906 079 18328.21 48.66 52199.33 88888.00 2011-03-20 13:24:29.406 079 18328.22 48.60 52199.43 88888.00 2011-03-20 13:24:29.906 079 18328.21 48.62 52199.53 88888.00 2011-03-20 13:24:30.406 079 18328.24 48.56 52199.44 88888.00 2011-03-20 13:24:30.906 079 18328.30 48.60 52199.47 88888.00 2011-03-20 13:24:31.406 079 18328.39 48.65 52199.53 88888.00 2011-03-20 13:24:31.906 079 18328.33 48.69 52199.55 88888.00 2011-03-20 13:24:32.406 079 18328.33 48.74 52199.54 88888.00 2011-03-20 13:24:32.906 079 18328.23 48.71 52199.51 88888.00 2011-03-20 13:24:33.406 079 18328.18 48.70 52199.43 88888.00 2011-03-20 13:24:33.906 079 18328.22 48.68 52199.39 88888.00 2011-03-20 13:24:34.406 079 18328.26 48.67 52199.43 88888.00 2011-03-20 13:24:34.906 079 18328.25 48.73 52199.40 88888.00 2011-03-20 13:24:35.406 079 18328.14 48.79 52199.37 88888.00 2011-03-20 13:24:35.906 079 18328.21 48.84 52199.37 88888.00 2011-03-20 13:24:36.406 079 18328.32 48.87 52199.37 88888.00 2011-03-20 13:24:36.906 079 18328.35 48.81 52199.30 88888.00 2011-03-20 13:24:37.406 079 18328.26 48.86 52199.31 88888.00 2011-03-20 13:24:37.906 079 18328.23 48.90 52199.30 88888.00 2011-03-20 13:24:38.406 079 18328.24 48.90 52199.22 88888.00 2011-03-20 13:24:38.906 079 18328.22 48.86 52199.18 88888.00 2011-03-20 13:24:39.406 079 18328.17 48.84 52199.21 88888.00 2011-03-20 13:24:39.906 079 18328.12 48.91 52199.29 88888.00 2011-03-20 13:24:40.406 079 18328.10 48.95 52199.30 88888.00 2011-03-20 13:24:40.906 079 18328.15 48.87 52199.28 88888.00 2011-03-20 13:24:41.406 079 18328.10 48.82 52199.37 88888.00 2011-03-20 13:24:41.906 079 18328.02 48.86 52199.40 88888.00 2011-03-20 13:24:42.406 079 18328.03 48.84 52199.30 88888.00 2011-03-20 13:24:42.906 079 18328.03 48.88 52199.27 88888.00 2011-03-20 13:24:43.406 079 18328.03 48.95 52199.23 88888.00 2011-03-20 13:24:43.906 079 18328.13 48.98 52199.23 88888.00 2011-03-20 13:24:44.406 079 18328.19 49.00 52199.23 88888.00 2011-03-20 13:24:44.906 079 18328.07 49.03 52199.22 88888.00 2011-03-20 13:24:45.406 079 18328.10 48.93 52199.22 88888.00 2011-03-20 13:24:45.906 079 18328.11 48.82 52199.22 88888.00 2011-03-20 13:24:46.406 079 18328.10 48.79 52199.28 88888.00 2011-03-20 13:24:46.906 079 18328.13 48.82 52199.24 88888.00 2011-03-20 13:24:47.406 079 18328.03 49.03 52199.28 88888.00 2011-03-20 13:24:47.906 079 18328.08 49.06 52199.25 88888.00 2011-03-20 13:24:48.406 079 18328.15 48.92 52199.23 88888.00 2011-03-20 13:24:48.906 079 18328.21 48.95 52199.30 88888.00 2011-03-20 13:24:49.406 079 18328.10 49.05 52199.30 88888.00 2011-03-20 13:24:49.906 079 18328.17 49.00 52199.37 88888.00 2011-03-20 13:24:50.406 079 18328.23 48.96 52199.46 88888.00 2011-03-20 13:24:50.906 079 18328.16 49.01 52199.54 88888.00 2011-03-20 13:24:51.406 079 18328.11 49.06 52199.39 88888.00 2011-03-20 13:24:51.906 079 18328.10 49.09 52199.31 88888.00 2011-03-20 13:24:52.406 079 18328.11 49.10 52199.37 88888.00 2011-03-20 13:24:52.906 079 18328.25 49.15 52199.40 88888.00 2011-03-20 13:24:53.406 079 18328.33 49.21 52199.29 88888.00 2011-03-20 13:24:53.906 079 18328.18 49.19 52199.45 88888.00 2011-03-20 13:24:54.406 079 18328.18 49.20 52199.52 88888.00 2011-03-20 13:24:54.906 079 18328.22 49.18 52199.64 88888.00 2011-03-20 13:24:55.406 079 18328.36 49.20 52199.64 88888.00 2011-03-20 13:24:55.906 079 18328.37 49.23 52199.66 88888.00 2011-03-20 13:24:56.406 079 18328.36 49.24 52199.66 88888.00 2011-03-20 13:24:56.906 079 18328.29 49.21 52199.58 88888.00 2011-03-20 13:24:57.406 079 18328.33 49.23 52199.53 88888.00 2011-03-20 13:24:57.906 079 18328.30 49.28 52199.47 88888.00 2011-03-20 13:24:58.406 079 18328.23 49.27 52199.52 88888.00 2011-03-20 13:24:58.906 079 18328.08 49.31 52199.52 88888.00 2011-03-20 13:24:59.406 079 18328.07 49.33 52199.45 88888.00 2011-03-20 13:24:59.906 079 18328.13 49.32 52199.45 88888.00 2011-03-20 13:25:00.406 079 18328.10 49.29 52199.41 88888.00 2011-03-20 13:25:00.906 079 18328.15 49.27 52199.33 88888.00 2011-03-20 13:25:01.406 079 18328.24 49.28 52199.35 88888.00 2011-03-20 13:25:01.906 079 18328.14 49.29 52199.41 88888.00 2011-03-20 13:25:02.406 079 18328.14 49.36 52199.40 88888.00 2011-03-20 13:25:02.906 079 18328.08 49.34 52199.46 88888.00 2011-03-20 13:25:03.406 079 18328.07 49.32 52199.41 88888.00 2011-03-20 13:25:03.906 079 18328.13 49.40 52199.42 88888.00 2011-03-20 13:25:04.406 079 18328.17 49.37 52199.28 88888.00 2011-03-20 13:25:04.906 079 18328.18 49.36 52199.19 88888.00 2011-03-20 13:25:05.406 079 18328.19 49.23 52199.27 88888.00 2011-03-20 13:25:05.906 079 18328.12 49.35 52199.53 88888.00 2011-03-20 13:25:06.406 079 18327.96 49.43 52199.58 88888.00 2011-03-20 13:25:06.906 079 18327.94 49.49 52199.63 88888.00 2011-03-20 13:25:07.406 079 18327.96 49.59 52199.55 88888.00 2011-03-20 13:25:07.906 079 18327.94 49.59 52199.46 88888.00 2011-03-20 13:25:08.406 079 18327.99 49.57 52199.56 88888.00 2011-03-20 13:25:08.906 079 18328.06 49.56 52199.56 88888.00 2011-03-20 13:25:09.406 079 18328.08 49.56 52199.59 88888.00 2011-03-20 13:25:09.906 079 18328.04 49.57 52199.60 88888.00 2011-03-20 13:25:10.406 079 18328.02 49.60 52199.64 88888.00 2011-03-20 13:25:10.906 079 18327.89 49.63 52199.58 88888.00 2011-03-20 13:25:11.406 079 18327.89 49.68 52199.52 88888.00 2011-03-20 13:25:11.906 079 18327.92 49.73 52199.57 88888.00 2011-03-20 13:25:12.406 079 18327.94 49.73 52199.57 88888.00 2011-03-20 13:25:12.906 079 18327.99 49.70 52199.47 88888.00 2011-03-20 13:25:13.406 079 18327.95 49.72 52199.47 88888.00 2011-03-20 13:25:13.906 079 18327.95 49.67 52199.54 88888.00 2011-03-20 13:25:14.406 079 18327.99 49.67 52199.58 88888.00 2011-03-20 13:25:14.906 079 18327.91 49.68 52199.42 88888.00 2011-03-20 13:25:15.406 079 18327.84 49.74 52199.32 88888.00 2011-03-20 13:25:15.906 079 18327.93 49.76 52199.39 88888.00 2011-03-20 13:25:16.406 079 18327.89 49.74 52199.51 88888.00 2011-03-20 13:25:16.906 079 18327.83 49.73 52199.47 88888.00 2011-03-20 13:25:17.406 079 18327.85 49.77 52199.42 88888.00 2011-03-20 13:25:17.906 079 18327.85 49.85 52199.42 88888.00 2011-03-20 13:25:18.406 079 18327.82 49.81 52199.48 88888.00 2011-03-20 13:25:18.906 079 18327.93 49.84 52199.52 88888.00 2011-03-20 13:25:19.406 079 18327.97 49.86 52199.48 88888.00 2011-03-20 13:25:19.906 079 18327.87 49.77 52199.46 88888.00 2011-03-20 13:25:20.406 079 18327.83 49.77 52199.44 88888.00 2011-03-20 13:25:20.906 079 18328.01 49.85 52199.56 88888.00 2011-03-20 13:25:21.406 079 18328.35 49.82 52199.58 88888.00 2011-03-20 13:25:21.906 079 18328.21 49.77 52199.42 88888.00 2011-03-20 13:25:22.406 079 18327.95 49.78 52199.40 88888.00 2011-03-20 13:25:22.906 079 18327.99 49.86 52199.41 88888.00 2011-03-20 13:25:23.406 079 18328.03 49.87 52199.41 88888.00 2011-03-20 13:25:23.906 079 18328.17 49.87 52199.45 88888.00 2011-03-20 13:25:24.406 079 18328.24 49.88 52199.45 88888.00 2011-03-20 13:25:24.906 079 18328.16 49.90 52199.46 88888.00 2011-03-20 13:25:25.406 079 18328.00 49.93 52199.43 88888.00 2011-03-20 13:25:25.906 079 18328.02 49.85 52199.44 88888.00 2011-03-20 13:25:26.406 079 18327.92 49.85 52199.39 88888.00 2011-03-20 13:25:26.906 079 18327.83 49.93 52199.43 88888.00 2011-03-20 13:25:27.406 079 18327.81 50.00 52199.48 88888.00 2011-03-20 13:25:27.906 079 18327.85 49.99 52199.54 88888.00 2011-03-20 13:25:28.406 079 18327.73 49.98 52199.54 88888.00 2011-03-20 13:25:28.906 079 18327.59 50.04 52199.43 88888.00 2011-03-20 13:25:29.406 079 18327.58 50.07 52199.39 88888.00 2011-03-20 13:25:29.906 079 18327.60 50.05 52199.39 88888.00 2011-03-20 13:25:30.406 079 18327.42 50.07 52199.36 88888.00 2011-03-20 13:25:30.906 079 18327.41 50.06 52199.44 88888.00 2011-03-20 13:25:31.406 079 18327.41 49.99 52199.48 88888.00 2011-03-20 13:25:31.906 079 18327.30 50.00 52199.41 88888.00 2011-03-20 13:25:32.406 079 18327.23 50.05 52199.43 88888.00 2011-03-20 13:25:32.906 079 18327.28 50.09 52199.41 88888.00 2011-03-20 13:25:33.406 079 18327.41 50.18 52199.45 88888.00 2011-03-20 13:25:33.906 079 18327.31 50.22 52199.43 88888.00 2011-03-20 13:25:34.406 079 18327.24 50.19 52199.51 88888.00 2011-03-20 13:25:34.906 079 18327.26 50.20 52199.52 88888.00 2011-03-20 13:25:35.406 079 18327.14 50.13 52199.41 88888.00 2011-03-20 13:25:35.906 079 18327.18 50.20 52199.25 88888.00 2011-03-20 13:25:36.406 079 18327.18 50.26 52199.41 88888.00 2011-03-20 13:25:36.906 079 18327.18 50.27 52199.40 88888.00 2011-03-20 13:25:37.406 079 18327.17 50.29 52199.31 88888.00 2011-03-20 13:25:37.906 079 18327.20 50.25 52199.33 88888.00 2011-03-20 13:25:38.406 079 18327.21 50.23 52199.43 88888.00 2011-03-20 13:25:38.906 079 18327.31 50.24 52199.56 88888.00 2011-03-20 13:25:39.406 079 18327.36 50.15 52199.51 88888.00 2011-03-20 13:25:39.906 079 18327.17 50.11 52199.51 88888.00 2011-03-20 13:25:40.406 079 18327.16 50.22 52199.50 88888.00 2011-03-20 13:25:40.906 079 18327.18 50.26 52199.46 88888.00 2011-03-20 13:25:41.406 079 18327.14 50.26 52199.42 88888.00 2011-03-20 13:25:41.906 079 18327.14 50.23 52199.45 88888.00 2011-03-20 13:25:42.406 079 18327.29 50.26 52199.48 88888.00 2011-03-20 13:25:42.906 079 18327.31 50.30 52199.34 88888.00 2011-03-20 13:25:43.406 079 18327.30 50.30 52199.43 88888.00 2011-03-20 13:25:43.906 079 18327.25 50.29 52199.55 88888.00 2011-03-20 13:25:44.406 079 18327.26 50.19 52199.44 88888.00 2011-03-20 13:25:44.906 079 18327.26 50.19 52199.40 88888.00 2011-03-20 13:25:45.406 079 18327.19 50.23 52199.58 88888.00 2011-03-20 13:25:45.906 079 18327.25 50.20 52199.67 88888.00 2011-03-20 13:25:46.406 079 18327.35 50.20 52199.50 88888.00 2011-03-20 13:25:46.906 079 18327.28 50.19 52199.39 88888.00 2011-03-20 13:25:47.406 079 18327.25 50.09 52199.40 88888.00 2011-03-20 13:25:47.906 079 18327.35 50.00 52199.29 88888.00 2011-03-20 13:25:48.406 079 18327.32 50.02 52199.21 88888.00 2011-03-20 13:25:48.906 079 18327.27 50.04 52199.34 88888.00 2011-03-20 13:25:49.406 079 18327.34 50.09 52199.34 88888.00 2011-03-20 13:25:49.906 079 18327.29 50.14 52199.31 88888.00 2011-03-20 13:25:50.406 079 18327.30 50.10 52199.33 88888.00 2011-03-20 13:25:50.906 079 18327.28 50.13 52199.43 88888.00 2011-03-20 13:25:51.406 079 18327.34 50.11 52199.44 88888.00 2011-03-20 13:25:51.906 079 18327.42 50.13 52199.40 88888.00 2011-03-20 13:25:52.406 079 18327.31 50.10 52199.35 88888.00 2011-03-20 13:25:52.906 079 18327.29 50.08 52199.28 88888.00 2011-03-20 13:25:53.406 079 18327.36 50.16 52199.34 88888.00 2011-03-20 13:25:53.906 079 18327.36 50.22 52199.52 88888.00 2011-03-20 13:25:54.406 079 18327.30 50.19 52199.52 88888.00 2011-03-20 13:25:54.906 079 18327.29 50.22 52199.51 88888.00 2011-03-20 13:25:55.406 079 18327.38 50.24 52199.48 88888.00 2011-03-20 13:25:55.906 079 18327.38 50.29 52199.43 88888.00 2011-03-20 13:25:56.406 079 18327.38 50.34 52199.43 88888.00 2011-03-20 13:25:56.906 079 18327.46 50.29 52199.54 88888.00 2011-03-20 13:25:57.406 079 18327.49 50.30 52199.57 88888.00 2011-03-20 13:25:57.906 079 18327.45 50.43 52199.51 88888.00 2011-03-20 13:25:58.406 079 18327.45 50.39 52199.47 88888.00 2011-03-20 13:25:58.906 079 18327.34 50.36 52199.42 88888.00 2011-03-20 13:25:59.406 079 18327.29 50.36 52199.42 88888.00 2011-03-20 13:25:59.906 079 18327.27 50.31 52199.51 88888.00 2011-03-20 13:26:00.406 079 18327.29 50.21 52199.48 88888.00 2011-03-20 13:26:00.906 079 18327.28 50.31 52199.42 88888.00 2011-03-20 13:26:01.406 079 18327.21 50.42 52199.47 88888.00 2011-03-20 13:26:01.906 079 18327.18 50.43 52199.43 88888.00 2011-03-20 13:26:02.406 079 18327.18 50.44 52199.37 88888.00 2011-03-20 13:26:02.906 079 18327.15 50.40 52199.52 88888.00 2011-03-20 13:26:03.406 079 18327.11 50.30 52199.56 88888.00 2011-03-20 13:26:03.906 079 18327.08 50.39 52199.48 88888.00 2011-03-20 13:26:04.406 079 18327.10 50.44 52199.44 88888.00 2011-03-20 13:26:04.906 079 18327.16 50.48 52199.48 88888.00 2011-03-20 13:26:05.406 079 18327.13 50.46 52199.48 88888.00 2011-03-20 13:26:05.906 079 18327.08 50.51 52199.44 88888.00 2011-03-20 13:26:06.406 079 18327.11 50.47 52199.46 88888.00 2011-03-20 13:26:06.906 079 18327.16 50.43 52199.58 88888.00 2011-03-20 13:26:07.406 079 18327.16 50.46 52199.56 88888.00 2011-03-20 13:26:07.906 079 18327.17 50.44 52199.54 88888.00 2011-03-20 13:26:08.406 079 18327.19 50.49 52199.57 88888.00 2011-03-20 13:26:08.906 079 18327.05 50.55 52199.59 88888.00 2011-03-20 13:26:09.406 079 18327.09 50.58 52199.58 88888.00 2011-03-20 13:26:09.906 079 18327.16 50.55 52199.50 88888.00 2011-03-20 13:26:10.406 079 18327.14 50.57 52199.56 88888.00 2011-03-20 13:26:10.906 079 18327.06 50.49 52199.47 88888.00 2011-03-20 13:26:11.406 079 18326.97 50.48 52199.45 88888.00 2011-03-20 13:26:11.906 079 18326.89 50.47 52199.43 88888.00 2011-03-20 13:26:12.406 079 18327.00 50.44 52199.42 88888.00 2011-03-20 13:26:12.906 079 18327.02 50.49 52199.48 88888.00 2011-03-20 13:26:13.406 079 18327.02 50.51 52199.53 88888.00 2011-03-20 13:26:13.906 079 18327.04 50.55 52199.47 88888.00 2011-03-20 13:26:14.406 079 18326.95 50.53 52199.54 88888.00 2011-03-20 13:26:14.906 079 18327.02 50.49 52199.56 88888.00 2011-03-20 13:26:15.406 079 18327.13 50.51 52199.62 88888.00 2011-03-20 13:26:15.906 079 18327.30 50.51 52199.64 88888.00 2011-03-20 13:26:16.406 079 18327.41 50.44 52199.64 88888.00 2011-03-20 13:26:16.906 079 18327.42 50.47 52199.51 88888.00 2011-03-20 13:26:17.406 079 18327.36 50.49 52199.37 88888.00 2011-03-20 13:26:17.906 079 18327.34 50.52 52199.33 88888.00 2011-03-20 13:26:18.406 079 18327.34 50.59 52199.39 88888.00 2011-03-20 13:26:18.906 079 18327.25 50.53 52199.42 88888.00 2011-03-20 13:26:19.406 079 18327.07 50.54 52199.46 88888.00 2011-03-20 13:26:19.906 079 18327.14 50.59 52199.46 88888.00 2011-03-20 13:26:20.406 079 18327.13 50.59 52199.44 88888.00 2011-03-20 13:26:20.906 079 18327.25 50.51 52199.37 88888.00 2011-03-20 13:26:21.406 079 18327.28 50.51 52199.47 88888.00 2011-03-20 13:26:21.906 079 18327.23 50.53 52199.57 88888.00 2011-03-20 13:26:22.406 079 18327.25 50.61 52199.41 88888.00 2011-03-20 13:26:22.906 079 18327.32 50.64 52199.40 88888.00 2011-03-20 13:26:23.406 079 18327.25 50.61 52199.41 88888.00 2011-03-20 13:26:23.906 079 18327.24 50.60 52199.29 88888.00 2011-03-20 13:26:24.406 079 18327.09 50.69 52199.27 88888.00 2011-03-20 13:26:24.906 079 18327.15 50.66 52199.23 88888.00 2011-03-20 13:26:25.406 079 18327.23 50.63 52199.25 88888.00 2011-03-20 13:26:25.906 079 18327.31 50.74 52199.24 88888.00 2011-03-20 13:26:26.406 079 18327.35 50.77 52199.32 88888.00 2011-03-20 13:26:26.906 079 18327.42 50.86 52199.30 88888.00 2011-03-20 13:26:27.406 079 18327.24 50.87 52199.36 88888.00 2011-03-20 13:26:27.906 079 18327.16 50.90 52199.42 88888.00 2011-03-20 13:26:28.406 079 18327.26 50.95 52199.43 88888.00 2011-03-20 13:26:28.906 079 18327.14 50.85 52199.48 88888.00 2011-03-20 13:26:29.406 079 18327.02 50.85 52199.45 88888.00 2011-03-20 13:26:29.906 079 18326.91 50.82 52199.47 88888.00 2011-03-20 13:26:30.406 079 18326.91 50.88 52199.47 88888.00 2011-03-20 13:26:30.906 079 18326.88 50.81 52199.41 88888.00 2011-03-20 13:26:31.406 079 18326.82 50.74 52199.39 88888.00 2011-03-20 13:26:31.906 079 18326.83 50.76 52199.47 88888.00 2011-03-20 13:26:32.406 079 18326.82 50.72 52199.42 88888.00 2011-03-20 13:26:32.906 079 18326.84 50.78 52199.43 88888.00 2011-03-20 13:26:33.406 079 18326.85 50.85 52199.42 88888.00 2011-03-20 13:26:33.906 079 18326.85 50.86 52199.39 88888.00 2011-03-20 13:26:34.406 079 18326.86 50.81 52199.37 88888.00 2011-03-20 13:26:34.906 079 18326.89 50.82 52199.39 88888.00 2011-03-20 13:26:35.406 079 18326.76 50.78 52199.40 88888.00 2011-03-20 13:26:35.906 079 18326.84 50.84 52199.37 88888.00 2011-03-20 13:26:36.406 079 18326.89 50.87 52199.41 88888.00 2011-03-20 13:26:36.906 079 18326.97 50.89 52199.40 88888.00 2011-03-20 13:26:37.406 079 18326.98 50.82 52199.53 88888.00 2011-03-20 13:26:37.906 079 18326.88 50.87 52199.58 88888.00 2011-03-20 13:26:38.406 079 18326.84 50.84 52199.50 88888.00 2011-03-20 13:26:38.906 079 18326.82 50.76 52199.40 88888.00 2011-03-20 13:26:39.406 079 18326.77 50.74 52199.45 88888.00 2011-03-20 13:26:39.906 079 18326.76 50.77 52199.51 88888.00 2011-03-20 13:26:40.406 079 18326.81 50.79 52199.52 88888.00 2011-03-20 13:26:40.906 079 18326.85 50.82 52199.53 88888.00 2011-03-20 13:26:41.406 079 18326.87 50.85 52199.51 88888.00 2011-03-20 13:26:41.906 079 18326.82 50.86 52199.58 88888.00 2011-03-20 13:26:42.406 079 18326.77 50.79 52199.50 88888.00 2011-03-20 13:26:42.906 079 18326.73 50.79 52199.37 88888.00 2011-03-20 13:26:43.406 079 18326.63 50.76 52199.45 88888.00 2011-03-20 13:26:43.906 079 18326.71 50.74 52199.55 88888.00 2011-03-20 13:26:44.406 079 18326.69 50.77 52199.52 88888.00 2011-03-20 13:26:44.906 079 18326.74 50.74 52199.46 88888.00 2011-03-20 13:26:45.406 079 18326.74 50.67 52199.46 88888.00 2011-03-20 13:26:45.906 079 18326.60 50.67 52199.47 88888.00 2011-03-20 13:26:46.406 079 18326.67 50.69 52199.43 88888.00 2011-03-20 13:26:46.906 079 18326.65 50.72 52199.35 88888.00 2011-03-20 13:26:47.406 079 18326.63 50.81 52199.43 88888.00 2011-03-20 13:26:47.906 079 18326.65 50.74 52199.59 88888.00 2011-03-20 13:26:48.406 079 18326.71 50.68 52199.57 88888.00 2011-03-20 13:26:48.906 079 18326.67 50.72 52199.44 88888.00 2011-03-20 13:26:49.406 079 18326.63 50.82 52199.44 88888.00 2011-03-20 13:26:49.906 079 18326.73 50.85 52199.45 88888.00 2011-03-20 13:26:50.406 079 18326.69 50.82 52199.43 88888.00 2011-03-20 13:26:50.906 079 18326.70 50.84 52199.33 88888.00 2011-03-20 13:26:51.406 079 18326.62 50.81 52199.28 88888.00 2011-03-20 13:26:51.906 079 18326.64 50.79 52199.37 88888.00 2011-03-20 13:26:52.406 079 18326.65 50.81 52199.41 88888.00 2011-03-20 13:26:52.906 079 18326.71 50.85 52199.52 88888.00 2011-03-20 13:26:53.406 079 18326.69 50.85 52199.39 88888.00 2011-03-20 13:26:53.906 079 18326.75 50.84 52199.36 88888.00 2011-03-20 13:26:54.406 079 18326.85 50.84 52199.32 88888.00 2011-03-20 13:26:54.906 079 18326.86 50.84 52199.32 88888.00 2011-03-20 13:26:55.406 079 18326.88 50.79 52199.34 88888.00 2011-03-20 13:26:55.906 079 18326.75 50.87 52199.41 88888.00 2011-03-20 13:26:56.406 079 18326.71 50.84 52199.35 88888.00 2011-03-20 13:26:56.906 079 18326.77 50.84 52199.43 88888.00 2011-03-20 13:26:57.406 079 18326.73 50.87 52199.50 88888.00 2011-03-20 13:26:57.906 079 18326.70 50.85 52199.40 88888.00 2011-03-20 13:26:58.406 079 18326.63 50.85 52199.34 88888.00 2011-03-20 13:26:58.906 079 18326.71 50.80 52199.32 88888.00 2011-03-20 13:26:59.406 079 18326.69 50.82 52199.23 88888.00 2011-03-20 13:26:59.906 079 18326.76 50.94 52199.23 88888.00 2011-03-20 13:27:00.406 079 18326.84 50.89 52199.28 88888.00 2011-03-20 13:27:00.906 079 18326.71 50.86 52199.37 88888.00 2011-03-20 13:27:01.406 079 18326.59 50.96 52199.41 88888.00 2011-03-20 13:27:01.906 079 18326.53 50.92 52199.44 88888.00 2011-03-20 13:27:02.406 079 18326.63 50.93 52199.45 88888.00 2011-03-20 13:27:02.906 079 18326.63 50.91 52199.25 88888.00 2011-03-20 13:27:03.406 079 18326.64 50.97 52199.33 88888.00 2011-03-20 13:27:03.906 079 18326.63 50.99 52199.45 88888.00 2011-03-20 13:27:04.406 079 18326.54 51.02 52199.52 88888.00 2011-03-20 13:27:04.906 079 18326.56 50.96 52199.53 88888.00 2011-03-20 13:27:05.406 079 18326.60 50.93 52199.46 88888.00 2011-03-20 13:27:05.906 079 18326.62 50.91 52199.45 88888.00 2011-03-20 13:27:06.406 079 18326.49 50.93 52199.37 88888.00 2011-03-20 13:27:06.906 079 18326.34 50.91 52199.40 88888.00 2011-03-20 13:27:07.406 079 18326.39 50.96 52199.43 88888.00 2011-03-20 13:27:07.906 079 18326.43 50.98 52199.33 88888.00 2011-03-20 13:27:08.406 079 18326.31 50.92 52199.29 88888.00 2011-03-20 13:27:08.906 079 18326.27 50.95 52199.37 88888.00 2011-03-20 13:27:09.406 079 18326.28 50.97 52199.33 88888.00 2011-03-20 13:27:09.906 079 18326.26 51.03 52199.28 88888.00 2011-03-20 13:27:10.406 079 18326.47 51.09 52199.19 88888.00 2011-03-20 13:27:10.906 079 18326.44 51.14 52199.18 88888.00 2011-03-20 13:27:11.406 079 18326.26 51.16 52199.18 88888.00 2011-03-20 13:27:11.906 079 18326.29 51.12 52199.11 88888.00 2011-03-20 13:27:12.406 079 18326.23 51.06 52199.23 88888.00 2011-03-20 13:27:12.906 079 18326.23 51.03 52199.32 88888.00 2011-03-20 13:27:13.406 079 18326.40 51.00 52199.31 88888.00 2011-03-20 13:27:13.906 079 18326.26 51.06 52199.32 88888.00 2011-03-20 13:27:14.406 079 18326.27 51.06 52199.34 88888.00 2011-03-20 13:27:14.906 079 18326.41 51.07 52199.27 88888.00 2011-03-20 13:27:15.406 079 18326.53 51.07 52199.14 88888.00 2011-03-20 13:27:15.906 079 18326.63 51.07 52199.09 88888.00 2011-03-20 13:27:16.406 079 18326.51 51.05 52199.11 88888.00 2011-03-20 13:27:16.906 079 18326.45 51.11 52199.02 88888.00 2011-03-20 13:27:17.406 079 18326.51 51.06 52199.14 88888.00 2011-03-20 13:27:17.906 079 18326.54 51.03 52199.27 88888.00 2011-03-20 13:27:18.406 079 18326.49 51.04 52199.30 88888.00 2011-03-20 13:27:18.906 079 18326.45 51.02 52199.33 88888.00 2011-03-20 13:27:19.406 079 18326.39 51.07 52199.21 88888.00 2011-03-20 13:27:19.906 079 18326.34 50.99 52199.14 88888.00 2011-03-20 13:27:20.406 079 18326.39 50.99 52199.12 88888.00 2011-03-20 13:27:20.906 079 18326.48 51.00 52199.17 88888.00 2011-03-20 13:27:21.406 079 18326.45 50.92 52199.21 88888.00 2011-03-20 13:27:21.906 079 18326.44 50.85 52199.23 88888.00 2011-03-20 13:27:22.406 079 18326.45 50.85 52199.24 88888.00 2011-03-20 13:27:22.906 079 18326.45 50.94 52199.34 88888.00 2011-03-20 13:27:23.406 079 18326.52 51.01 52199.31 88888.00 2011-03-20 13:27:23.906 079 18326.48 50.99 52199.21 88888.00 2011-03-20 13:27:24.406 079 18326.51 50.96 52199.18 88888.00 2011-03-20 13:27:24.906 079 18326.55 50.94 52199.21 88888.00 2011-03-20 13:27:25.406 079 18326.55 51.03 52199.10 88888.00 2011-03-20 13:27:25.906 079 18326.67 51.03 52199.12 88888.00 2011-03-20 13:27:26.406 079 18326.64 51.01 52199.19 88888.00 2011-03-20 13:27:26.906 079 18326.55 51.01 52199.25 88888.00 2011-03-20 13:27:27.406 079 18326.48 51.08 52199.28 88888.00 2011-03-20 13:27:27.906 079 18326.47 51.04 52199.23 88888.00 2011-03-20 13:27:28.406 079 18326.52 51.05 52199.28 88888.00 2011-03-20 13:27:28.906 079 18326.64 51.05 52199.25 88888.00 2011-03-20 13:27:29.406 079 18326.51 51.05 52199.21 88888.00 2011-03-20 13:27:29.906 079 18326.58 51.02 52199.14 88888.00 2011-03-20 13:27:30.406 079 18326.55 51.00 52199.20 88888.00 2011-03-20 13:27:30.906 079 18326.59 51.03 52199.16 88888.00 2011-03-20 13:27:31.406 079 18326.55 51.01 52199.24 88888.00 2011-03-20 13:27:31.906 079 18326.53 51.04 52199.35 88888.00 2011-03-20 13:27:32.406 079 18326.72 51.01 52199.40 88888.00 2011-03-20 13:27:32.906 079 18326.49 51.02 52199.33 88888.00 2011-03-20 13:27:33.406 079 18326.44 51.02 52199.28 88888.00 2011-03-20 13:27:33.906 079 18326.48 51.06 52199.31 88888.00 2011-03-20 13:27:34.406 079 18326.55 51.09 52199.30 88888.00 2011-03-20 13:27:34.906 079 18326.78 51.03 52199.22 88888.00 2011-03-20 13:27:35.406 079 18326.55 50.99 52199.08 88888.00 2011-03-20 13:27:35.906 079 18326.73 50.92 52198.98 88888.00 2011-03-20 13:27:36.406 079 18326.83 50.96 52199.11 88888.00 2011-03-20 13:27:36.906 079 18326.60 51.02 52199.20 88888.00 2011-03-20 13:27:37.406 079 18326.59 51.06 52199.19 88888.00 2011-03-20 13:27:37.906 079 18326.52 51.06 52199.18 88888.00 2011-03-20 13:27:38.406 079 18326.56 51.01 52199.23 88888.00 2011-03-20 13:27:38.906 079 18326.50 51.09 52199.28 88888.00 2011-03-20 13:27:39.406 079 18326.65 51.12 52199.30 88888.00 2011-03-20 13:27:39.906 079 18326.84 51.12 52199.35 88888.00 2011-03-20 13:27:40.406 079 18326.87 51.10 52199.27 88888.00 2011-03-20 13:27:40.906 079 18326.84 51.09 52199.24 88888.00 2011-03-20 13:27:41.406 079 18326.55 51.18 52199.25 88888.00 2011-03-20 13:27:41.906 079 18326.35 51.20 52199.29 88888.00 2011-03-20 13:27:42.406 079 18326.30 51.19 52199.17 88888.00 2011-03-20 13:27:42.906 079 18326.23 51.13 52199.23 88888.00 2011-03-20 13:27:43.406 079 18326.27 51.13 52199.32 88888.00 2011-03-20 13:27:43.906 079 18326.29 51.10 52199.32 88888.00 2011-03-20 13:27:44.406 079 18326.23 51.09 52199.30 88888.00 2011-03-20 13:27:44.906 079 18326.24 51.16 52199.33 88888.00 2011-03-20 13:27:45.406 079 18326.23 51.07 52199.33 88888.00 2011-03-20 13:27:45.906 079 18326.24 51.05 52199.25 88888.00 2011-03-20 13:27:46.406 079 18326.23 51.06 52199.18 88888.00 2011-03-20 13:27:46.906 079 18326.24 51.01 52199.28 88888.00 2011-03-20 13:27:47.406 079 18326.28 51.06 52199.32 88888.00 2011-03-20 13:27:47.906 079 18326.40 51.04 52199.35 88888.00 2011-03-20 13:27:48.406 079 18326.37 51.00 52199.39 88888.00 2011-03-20 13:27:48.906 079 18326.42 51.02 52199.36 88888.00 2011-03-20 13:27:49.406 079 18326.39 51.08 52199.30 88888.00 2011-03-20 13:27:49.906 079 18326.37 51.08 52199.37 88888.00 2011-03-20 13:27:50.406 079 18326.35 51.18 52199.50 88888.00 2011-03-20 13:27:50.906 079 18326.35 51.18 52199.39 88888.00 2011-03-20 13:27:51.406 079 18326.31 51.20 52199.41 88888.00 2011-03-20 13:27:51.906 079 18326.30 51.19 52199.40 88888.00 2011-03-20 13:27:52.406 079 18326.38 51.14 52199.29 88888.00 2011-03-20 13:27:52.906 079 18326.45 51.18 52199.30 88888.00 2011-03-20 13:27:53.406 079 18326.40 51.15 52199.33 88888.00 2011-03-20 13:27:53.906 079 18326.43 51.18 52199.36 88888.00 2011-03-20 13:27:54.406 079 18326.41 51.21 52199.29 88888.00 2011-03-20 13:27:54.906 079 18326.52 51.12 52199.32 88888.00 2011-03-20 13:27:55.406 079 18326.52 50.91 52199.32 88888.00 2011-03-20 13:27:55.906 079 18326.55 50.84 52199.22 88888.00 2011-03-20 13:27:56.406 079 18326.56 50.86 52199.27 88888.00 2011-03-20 13:27:56.906 079 18326.59 50.89 52199.32 88888.00 2011-03-20 13:27:57.406 079 18326.53 50.88 52199.39 88888.00 2011-03-20 13:27:57.906 079 18326.60 50.85 52199.30 88888.00 2011-03-20 13:27:58.406 079 18326.63 50.85 52199.20 88888.00 2011-03-20 13:27:58.906 079 18326.67 50.85 52199.24 88888.00 2011-03-20 13:27:59.406 079 18326.76 50.76 52199.23 88888.00 2011-03-20 13:27:59.906 079 18326.74 50.81 52199.24 88888.00 2011-03-20 13:28:00.406 079 18326.63 50.81 52199.30 88888.00 2011-03-20 13:28:00.906 079 18326.63 50.78 52199.32 88888.00 2011-03-20 13:28:01.406 079 18326.65 50.80 52199.27 88888.00 2011-03-20 13:28:01.906 079 18326.58 50.79 52199.28 88888.00 2011-03-20 13:28:02.406 079 18326.49 50.76 52199.28 88888.00 2011-03-20 13:28:02.906 079 18326.45 50.79 52199.31 88888.00 2011-03-20 13:28:03.406 079 18326.48 50.82 52199.33 88888.00 2011-03-20 13:28:03.906 079 18326.61 50.86 52199.43 88888.00 2011-03-20 13:28:04.406 079 18326.78 50.79 52199.41 88888.00 2011-03-20 13:28:04.906 079 18326.67 50.85 52199.51 88888.00 2011-03-20 13:28:05.406 079 18326.59 50.90 52199.33 88888.00 2011-03-20 13:28:05.906 079 18326.64 50.92 52199.30 88888.00 2011-03-20 13:28:06.406 079 18326.58 50.96 52199.23 88888.00 2011-03-20 13:28:06.906 079 18326.56 50.92 52199.21 88888.00 2011-03-20 13:28:07.406 079 18326.65 50.88 52199.09 88888.00 2011-03-20 13:28:07.906 079 18326.66 50.91 52199.08 88888.00 2011-03-20 13:28:08.406 079 18326.69 50.96 52199.08 88888.00 2011-03-20 13:28:08.906 079 18326.58 50.89 52199.10 88888.00 2011-03-20 13:28:09.406 079 18326.60 50.92 52199.09 88888.00 2011-03-20 13:28:09.906 079 18326.61 50.98 52199.10 88888.00 2011-03-20 13:28:10.406 079 18326.50 51.00 52199.19 88888.00 2011-03-20 13:28:10.906 079 18326.47 51.08 52199.17 88888.00 2011-03-20 13:28:11.406 079 18326.53 51.12 52199.13 88888.00 2011-03-20 13:28:11.906 079 18326.61 51.07 52199.11 88888.00 2011-03-20 13:28:12.406 079 18326.58 51.06 52199.11 88888.00 2011-03-20 13:28:12.906 079 18326.44 51.05 52199.05 88888.00 2011-03-20 13:28:13.406 079 18326.50 51.12 52199.07 88888.00 2011-03-20 13:28:13.906 079 18326.49 51.16 52199.07 88888.00 2011-03-20 13:28:14.406 079 18326.50 51.23 52199.09 88888.00 2011-03-20 13:28:14.906 079 18326.40 51.26 52199.18 88888.00 2011-03-20 13:28:15.406 079 18326.44 51.23 52199.23 88888.00 2011-03-20 13:28:15.906 079 18326.55 51.18 52199.27 88888.00 2011-03-20 13:28:16.406 079 18326.52 51.19 52199.25 88888.00 2011-03-20 13:28:16.906 079 18326.55 51.22 52199.32 88888.00 2011-03-20 13:28:17.406 079 18326.42 51.26 52199.34 88888.00 2011-03-20 13:28:17.906 079 18326.52 51.13 52199.31 88888.00 2011-03-20 13:28:18.406 079 18326.56 51.10 52199.34 88888.00 2011-03-20 13:28:18.906 079 18326.61 51.15 52199.37 88888.00 2011-03-20 13:28:19.406 079 18326.59 51.18 52199.30 88888.00 2011-03-20 13:28:19.906 079 18326.59 51.21 52199.27 88888.00 2011-03-20 13:28:20.406 079 18326.61 51.22 52199.29 88888.00 2011-03-20 13:28:20.906 079 18326.55 51.24 52199.25 88888.00 2011-03-20 13:28:21.406 079 18326.51 51.24 52199.31 88888.00 2011-03-20 13:28:21.906 079 18326.53 51.16 52199.31 88888.00 2011-03-20 13:28:22.406 079 18326.54 51.18 52199.40 88888.00 2011-03-20 13:28:22.906 079 18326.50 51.18 52199.52 88888.00 2011-03-20 13:28:23.406 079 18326.53 51.18 52199.58 88888.00 2011-03-20 13:28:23.906 079 18326.64 51.16 52199.58 88888.00 2011-03-20 13:28:24.406 079 18326.55 51.10 52199.41 88888.00 2011-03-20 13:28:24.906 079 18326.54 51.03 52199.57 88888.00 2011-03-20 13:28:25.406 079 18326.58 50.98 52199.60 88888.00 2011-03-20 13:28:25.906 079 18326.58 51.04 52199.47 88888.00 2011-03-20 13:28:26.406 079 18326.51 51.03 52199.45 88888.00 2011-03-20 13:28:26.906 079 18326.58 51.01 52199.42 88888.00 2011-03-20 13:28:27.406 079 18326.59 51.03 52199.45 88888.00 2011-03-20 13:28:27.906 079 18326.55 51.05 52199.44 88888.00 2011-03-20 13:28:28.406 079 18326.48 51.02 52199.34 88888.00 2011-03-20 13:28:28.906 079 18326.53 51.02 52199.44 88888.00 2011-03-20 13:28:29.406 079 18326.54 50.94 52199.47 88888.00 2011-03-20 13:28:29.906 079 18326.47 50.81 52199.32 88888.00 2011-03-20 13:28:30.406 079 18326.48 50.74 52199.32 88888.00 2011-03-20 13:28:30.906 079 18326.48 50.82 52199.35 88888.00 2011-03-20 13:28:31.406 079 18326.55 50.75 52199.33 88888.00 2011-03-20 13:28:31.906 079 18326.60 50.72 52199.29 88888.00 2011-03-20 13:28:32.406 079 18326.65 50.81 52199.21 88888.00 2011-03-20 13:28:32.906 079 18326.66 50.79 52199.17 88888.00 2011-03-20 13:28:33.406 079 18326.58 50.75 52199.17 88888.00 2011-03-20 13:28:33.906 079 18326.59 50.68 52199.11 88888.00 2011-03-20 13:28:34.406 079 18326.53 50.67 52199.16 88888.00 2011-03-20 13:28:34.906 079 18326.48 50.65 52199.12 88888.00 2011-03-20 13:28:35.406 079 18326.45 50.60 52199.08 88888.00 2011-03-20 13:28:35.906 079 18326.41 50.67 52199.13 88888.00 2011-03-20 13:28:36.406 079 18326.38 50.71 52199.07 88888.00 2011-03-20 13:28:36.906 079 18326.28 50.77 52199.09 88888.00 2011-03-20 13:28:37.406 079 18326.35 50.76 52199.02 88888.00 2011-03-20 13:28:37.906 079 18326.32 50.76 52199.12 88888.00 2011-03-20 13:28:38.406 079 18326.38 50.68 52199.11 88888.00 2011-03-20 13:28:38.906 079 18326.51 50.69 52199.17 88888.00 2011-03-20 13:28:39.406 079 18326.51 50.61 52199.33 88888.00 2011-03-20 13:28:39.906 079 18326.51 50.63 52199.33 88888.00 2011-03-20 13:28:40.406 079 18326.63 50.58 52199.25 88888.00 2011-03-20 13:28:40.906 079 18326.60 50.55 52199.17 88888.00 2011-03-20 13:28:41.406 079 18326.52 50.53 52199.19 88888.00 2011-03-20 13:28:41.906 079 18326.51 50.53 52199.22 88888.00 2011-03-20 13:28:42.406 079 18326.52 50.60 52199.22 88888.00 2011-03-20 13:28:42.906 079 18326.54 50.65 52199.28 88888.00 2011-03-20 13:28:43.406 079 18326.72 50.72 52199.24 88888.00 2011-03-20 13:28:43.906 079 18326.66 50.77 52199.25 88888.00 2011-03-20 13:28:44.406 079 18326.71 50.76 52199.21 88888.00 2011-03-20 13:28:44.906 079 18326.69 50.74 52199.21 88888.00 2011-03-20 13:28:45.406 079 18326.62 50.69 52199.30 88888.00 2011-03-20 13:28:45.906 079 18326.62 50.67 52199.43 88888.00 2011-03-20 13:28:46.406 079 18326.54 50.59 52199.54 88888.00 2011-03-20 13:28:46.906 079 18326.61 50.61 52199.50 88888.00 2011-03-20 13:28:47.406 079 18326.60 50.67 52199.40 88888.00 2011-03-20 13:28:47.906 079 18326.50 50.68 52199.36 88888.00 2011-03-20 13:28:48.406 079 18326.49 50.67 52199.39 88888.00 2011-03-20 13:28:48.906 079 18326.58 50.69 52199.31 88888.00 2011-03-20 13:28:49.406 079 18326.61 50.69 52199.32 88888.00 2011-03-20 13:28:49.906 079 18326.58 50.68 52199.28 88888.00 2011-03-20 13:28:50.406 079 18326.52 50.69 52199.19 88888.00 2011-03-20 13:28:50.906 079 18326.66 50.67 52199.12 88888.00 2011-03-20 13:28:51.406 079 18326.65 50.61 52199.24 88888.00 2011-03-20 13:28:51.906 079 18326.64 50.58 52199.35 88888.00 2011-03-20 13:28:52.406 079 18326.71 50.57 52199.28 88888.00 2011-03-20 13:28:52.906 079 18326.65 50.59 52199.30 88888.00 2011-03-20 13:28:53.406 079 18326.69 50.60 52199.36 88888.00 2011-03-20 13:28:53.906 079 18326.73 50.55 52199.37 88888.00 2011-03-20 13:28:54.406 079 18326.70 50.55 52199.30 88888.00 2011-03-20 13:28:54.906 079 18326.63 50.54 52199.37 88888.00 2011-03-20 13:28:55.406 079 18326.53 50.52 52199.42 88888.00 2011-03-20 13:28:55.906 079 18326.51 50.49 52199.41 88888.00 2011-03-20 13:28:56.406 079 18326.50 50.49 52199.44 88888.00 2011-03-20 13:28:56.906 079 18326.56 50.52 52199.42 88888.00 2011-03-20 13:28:57.406 079 18326.62 50.53 52199.47 88888.00 2011-03-20 13:28:57.906 079 18326.71 50.48 52199.46 88888.00 2011-03-20 13:28:58.406 079 18326.78 50.43 52199.44 88888.00 2011-03-20 13:28:58.906 079 18326.67 50.39 52199.39 88888.00 2011-03-20 13:28:59.406 079 18326.52 50.34 52199.35 88888.00 2011-03-20 13:28:59.906 079 18326.59 50.29 52199.44 88888.00 2011-03-20 13:29:00.406 079 18326.61 50.28 52199.51 88888.00 2011-03-20 13:29:00.906 079 18326.62 50.29 52199.56 88888.00 2011-03-20 13:29:01.406 079 18326.60 50.34 52199.60 88888.00 2011-03-20 13:29:01.906 079 18326.66 50.41 52199.59 88888.00 2011-03-20 13:29:02.406 079 18326.52 50.44 52199.53 88888.00 2011-03-20 13:29:02.906 079 18326.54 50.44 52199.57 88888.00 2011-03-20 13:29:03.406 079 18326.59 50.44 52199.58 88888.00 2011-03-20 13:29:03.906 079 18326.49 50.47 52199.50 88888.00 2011-03-20 13:29:04.406 079 18326.39 50.45 52199.42 88888.00 2011-03-20 13:29:04.906 079 18326.40 50.46 52199.36 88888.00 2011-03-20 13:29:05.406 079 18326.39 50.46 52199.42 88888.00 2011-03-20 13:29:05.906 079 18326.44 50.45 52199.43 88888.00 2011-03-20 13:29:06.406 079 18326.51 50.43 52199.36 88888.00 2011-03-20 13:29:06.906 079 18326.51 50.44 52199.28 88888.00 2011-03-20 13:29:07.406 079 18326.55 50.48 52199.36 88888.00 2011-03-20 13:29:07.906 079 18326.66 50.56 52199.48 88888.00 2011-03-20 13:29:08.406 079 18326.64 50.61 52199.31 88888.00 2011-03-20 13:29:08.906 079 18326.55 50.61 52199.35 88888.00 2011-03-20 13:29:09.406 079 18326.50 50.57 52199.39 88888.00 2011-03-20 13:29:09.906 079 18326.61 50.60 52199.27 88888.00 2011-03-20 13:29:10.406 079 18326.60 50.63 52199.24 88888.00 2011-03-20 13:29:10.906 079 18326.63 50.63 52199.19 88888.00 2011-03-20 13:29:11.406 079 18326.55 50.56 52199.13 88888.00 2011-03-20 13:29:11.906 079 18326.58 50.61 52199.21 88888.00 2011-03-20 13:29:12.406 079 18326.52 50.66 52199.17 88888.00 2011-03-20 13:29:12.906 079 18326.53 50.67 52199.19 88888.00 2011-03-20 13:29:13.406 079 18326.59 50.68 52199.24 88888.00 2011-03-20 13:29:13.906 079 18326.61 50.59 52199.25 88888.00 2011-03-20 13:29:14.406 079 18326.54 50.61 52199.30 88888.00 2011-03-20 13:29:14.906 079 18326.58 50.56 52199.27 88888.00 2011-03-20 13:29:15.406 079 18326.66 50.52 52199.20 88888.00 2011-03-20 13:29:15.906 079 18326.53 50.48 52199.27 88888.00 2011-03-20 13:29:16.406 079 18326.56 50.59 52199.30 88888.00 2011-03-20 13:29:16.906 079 18326.53 50.65 52199.34 88888.00 2011-03-20 13:29:17.406 079 18326.47 50.71 52199.42 88888.00 2011-03-20 13:29:17.906 079 18326.45 50.67 52199.40 88888.00 2011-03-20 13:29:18.406 079 18326.55 50.68 52199.40 88888.00 2011-03-20 13:29:18.906 079 18326.61 50.67 52199.42 88888.00 2011-03-20 13:29:19.406 079 18326.62 50.63 52199.41 88888.00 2011-03-20 13:29:19.906 079 18326.64 50.70 52199.36 88888.00 2011-03-20 13:29:20.406 079 18326.59 50.76 52199.42 88888.00 2011-03-20 13:29:20.906 079 18326.53 50.75 52199.46 88888.00 2011-03-20 13:29:21.406 079 18326.63 50.72 52199.58 88888.00 2011-03-20 13:29:21.906 079 18326.71 50.67 52199.59 88888.00 2011-03-20 13:29:22.406 079 18326.67 50.64 52199.51 88888.00 2011-03-20 13:29:22.906 079 18326.67 50.68 52199.54 88888.00 2011-03-20 13:29:23.406 079 18326.78 50.70 52199.54 88888.00 2011-03-20 13:29:23.906 079 18326.84 50.76 52199.45 88888.00 2011-03-20 13:29:24.406 079 18326.71 50.71 52199.45 88888.00 2011-03-20 13:29:24.906 079 18326.73 50.69 52199.48 88888.00 2011-03-20 13:29:25.406 079 18326.73 50.66 52199.45 88888.00 2011-03-20 13:29:25.906 079 18326.72 50.66 52199.41 88888.00 2011-03-20 13:29:26.406 079 18326.72 50.66 52199.46 88888.00 2011-03-20 13:29:26.906 079 18326.76 50.67 52199.47 88888.00 2011-03-20 13:29:27.406 079 18326.84 50.70 52199.42 88888.00 2011-03-20 13:29:27.906 079 18326.93 50.71 52199.39 88888.00 2011-03-20 13:29:28.406 079 18326.82 50.73 52199.37 88888.00 2011-03-20 13:29:28.906 079 18326.75 50.68 52199.36 88888.00 2011-03-20 13:29:29.406 079 18326.63 50.68 52199.30 88888.00 2011-03-20 13:29:29.906 079 18326.56 50.72 52199.34 88888.00 2011-03-20 13:29:30.406 079 18326.69 50.72 52199.31 88888.00 2011-03-20 13:29:30.906 079 18326.75 50.71 52199.47 88888.00 2011-03-20 13:29:31.406 079 18326.67 50.67 52199.41 88888.00 2011-03-20 13:29:31.906 079 18326.64 50.66 52199.33 88888.00 2011-03-20 13:29:32.406 079 18326.69 50.66 52199.40 88888.00 2011-03-20 13:29:32.906 079 18326.76 50.69 52199.44 88888.00 2011-03-20 13:29:33.406 079 18326.83 50.68 52199.53 88888.00 2011-03-20 13:29:33.906 079 18326.77 50.60 52199.54 88888.00 2011-03-20 13:29:34.406 079 18326.85 50.66 52199.57 88888.00 2011-03-20 13:29:34.906 079 18326.82 50.67 52199.41 88888.00 2011-03-20 13:29:35.406 079 18326.67 50.69 52199.30 88888.00 2011-03-20 13:29:35.906 079 18326.55 50.74 52199.33 88888.00 2011-03-20 13:29:36.406 079 18326.58 50.71 52199.42 88888.00 2011-03-20 13:29:36.906 079 18326.52 50.66 52199.53 88888.00 2011-03-20 13:29:37.406 079 18326.59 50.62 52199.51 88888.00 2011-03-20 13:29:37.906 079 18326.59 50.60 52199.34 88888.00 2011-03-20 13:29:38.406 079 18326.75 50.59 52199.30 88888.00 2011-03-20 13:29:38.906 079 18326.73 50.60 52199.31 88888.00 2011-03-20 13:29:39.406 079 18326.76 50.57 52199.35 88888.00 2011-03-20 13:29:39.906 079 18326.77 50.63 52199.30 88888.00 2011-03-20 13:29:40.406 079 18326.82 50.65 52199.36 88888.00 2011-03-20 13:29:40.906 079 18326.91 50.62 52199.35 88888.00 2011-03-20 13:29:41.406 079 18327.04 50.61 52199.19 88888.00 2011-03-20 13:29:41.906 079 18326.98 50.65 52199.25 88888.00 2011-03-20 13:29:42.406 079 18326.94 50.76 52199.25 88888.00 2011-03-20 13:29:42.906 079 18326.82 50.82 52199.25 88888.00 2011-03-20 13:29:43.406 079 18326.83 50.76 52199.35 88888.00 2011-03-20 13:29:43.906 079 18326.72 50.76 52199.31 88888.00 2011-03-20 13:29:44.406 079 18326.80 50.79 52199.31 88888.00 2011-03-20 13:29:44.906 079 18326.84 50.79 52199.33 88888.00 2011-03-20 13:29:45.406 079 18326.88 50.76 52199.32 88888.00 2011-03-20 13:29:45.906 079 18326.89 50.71 52199.37 88888.00 2011-03-20 13:29:46.406 079 18326.81 50.79 52199.37 88888.00 2011-03-20 13:29:46.906 079 18326.88 50.80 52199.42 88888.00 2011-03-20 13:29:47.406 079 18326.92 50.75 52199.40 88888.00 2011-03-20 13:29:47.906 079 18326.91 50.74 52199.34 88888.00 2011-03-20 13:29:48.406 079 18327.17 50.85 52199.41 88888.00 2011-03-20 13:29:48.906 079 18327.11 50.76 52199.36 88888.00 2011-03-20 13:29:49.406 079 18327.03 50.76 52199.31 88888.00 2011-03-20 13:29:49.906 079 18327.00 50.81 52199.31 88888.00 2011-03-20 13:29:50.406 079 18326.96 50.90 52199.27 88888.00 2011-03-20 13:29:50.906 079 18327.09 50.90 52199.28 88888.00 2011-03-20 13:29:51.406 079 18327.09 50.87 52199.24 88888.00 2011-03-20 13:29:51.906 079 18327.13 50.88 52199.23 88888.00 2011-03-20 13:29:52.406 079 18327.07 50.86 52199.31 88888.00 2011-03-20 13:29:52.906 079 18326.92 50.90 52199.31 88888.00 2011-03-20 13:29:53.406 079 18326.84 50.92 52199.42 88888.00 2011-03-20 13:29:53.906 079 18326.81 50.98 52199.54 88888.00 2011-03-20 13:29:54.406 079 18326.88 50.89 52199.58 88888.00 2011-03-20 13:29:54.906 079 18326.89 50.90 52199.62 88888.00 2011-03-20 13:29:55.406 079 18326.92 50.99 52199.52 88888.00 2011-03-20 13:29:55.906 079 18326.89 50.95 52199.40 88888.00 2011-03-20 13:29:56.406 079 18326.81 50.79 52199.45 88888.00 2011-03-20 13:29:56.906 079 18326.70 50.86 52199.50 88888.00 2011-03-20 13:29:57.406 079 18326.70 50.95 52199.52 88888.00 2011-03-20 13:29:57.906 079 18326.78 50.96 52199.51 88888.00 2011-03-20 13:29:58.406 079 18326.92 50.97 52199.55 88888.00 2011-03-20 13:29:58.906 079 18326.94 50.98 52199.53 88888.00 2011-03-20 13:29:59.406 079 18326.89 51.01 52199.52 88888.00 2011-03-20 13:29:59.906 079 18326.83 51.03 52199.36 88888.00 2011-03-20 13:30:00.406 079 18326.88 51.00 52199.23 88888.00 2011-03-20 13:30:00.906 079 18326.85 51.01 52199.16 88888.00 2011-03-20 13:30:01.406 079 18326.87 50.98 52199.18 88888.00 2011-03-20 13:30:01.906 079 18326.95 50.98 52199.12 88888.00 2011-03-20 13:30:02.406 079 18326.85 50.92 52199.17 88888.00 2011-03-20 13:30:02.906 079 18326.77 50.96 52199.21 88888.00 2011-03-20 13:30:03.406 079 18326.72 51.00 52199.27 88888.00 2011-03-20 13:30:03.906 079 18326.69 51.02 52199.17 88888.00 2011-03-20 13:30:04.406 079 18326.71 51.05 52199.09 88888.00 2011-03-20 13:30:04.906 079 18326.78 50.99 52199.22 88888.00 2011-03-20 13:30:05.406 079 18326.83 51.00 52199.45 88888.00 2011-03-20 13:30:05.906 079 18326.91 50.98 52199.46 88888.00 2011-03-20 13:30:06.406 079 18326.84 51.03 52199.52 88888.00 2011-03-20 13:30:06.906 079 18326.88 51.10 52199.64 88888.00 2011-03-20 13:30:07.406 079 18326.78 51.12 52199.60 88888.00 2011-03-20 13:30:07.906 079 18326.80 51.18 52199.58 88888.00 2011-03-20 13:30:08.406 079 18326.87 51.15 52199.39 88888.00 2011-03-20 13:30:08.906 079 18326.92 51.19 52199.42 88888.00 2011-03-20 13:30:09.406 079 18326.87 51.18 52199.47 88888.00 2011-03-20 13:30:09.906 079 18326.89 51.11 52199.41 88888.00 2011-03-20 13:30:10.406 079 18326.81 51.07 52199.39 88888.00 2011-03-20 13:30:10.906 079 18326.75 51.12 52199.44 88888.00 2011-03-20 13:30:11.406 079 18326.92 51.10 52199.43 88888.00 2011-03-20 13:30:11.906 079 18327.11 51.09 52199.50 88888.00 2011-03-20 13:30:12.406 079 18327.13 51.01 52199.55 88888.00 2011-03-20 13:30:12.906 079 18327.24 50.97 52199.60 88888.00 2011-03-20 13:30:13.406 079 18327.28 51.04 52199.55 88888.00 2011-03-20 13:30:13.906 079 18326.99 51.04 52199.52 88888.00 2011-03-20 13:30:14.406 079 18326.98 51.04 52199.52 88888.00 2011-03-20 13:30:14.906 079 18326.95 51.08 52199.55 88888.00 2011-03-20 13:30:15.406 079 18326.83 51.11 52199.52 88888.00 2011-03-20 13:30:15.906 079 18327.07 51.16 52199.46 88888.00 2011-03-20 13:30:16.406 079 18326.96 51.10 52199.46 88888.00 2011-03-20 13:30:16.906 079 18326.98 51.11 52199.48 88888.00 2011-03-20 13:30:17.406 079 18326.85 51.11 52199.37 88888.00 2011-03-20 13:30:17.906 079 18326.83 51.19 52199.34 88888.00 2011-03-20 13:30:18.406 079 18326.89 51.19 52199.36 88888.00 2011-03-20 13:30:18.906 079 18326.84 51.24 52199.36 88888.00 2011-03-20 13:30:19.406 079 18326.71 51.26 52199.44 88888.00 2011-03-20 13:30:19.906 079 18326.65 51.27 52199.54 88888.00 2011-03-20 13:30:20.406 079 18326.71 51.30 52199.64 88888.00 2011-03-20 13:30:20.906 079 18327.13 51.32 52199.67 88888.00 2011-03-20 13:30:21.406 079 18327.38 51.34 52199.63 88888.00 2011-03-20 13:30:21.906 079 18327.02 51.31 52199.51 88888.00 2011-03-20 13:30:22.406 079 18326.74 51.39 52199.40 88888.00 2011-03-20 13:30:22.906 079 18326.73 51.46 52199.52 88888.00 2011-03-20 13:30:23.406 079 18326.78 51.38 52199.52 88888.00 2011-03-20 13:30:23.906 079 18327.05 51.40 52199.54 88888.00 2011-03-20 13:30:24.406 079 18327.03 51.47 52199.66 88888.00 2011-03-20 13:30:24.906 079 18326.91 51.45 52199.78 88888.00 2011-03-20 13:30:25.406 079 18326.86 51.45 52199.70 88888.00 2011-03-20 13:30:25.906 079 18326.78 51.44 52199.71 88888.00 2011-03-20 13:30:26.406 079 18326.78 51.41 52199.78 88888.00 2011-03-20 13:30:26.906 079 18326.77 51.39 52199.66 88888.00 2011-03-20 13:30:27.406 079 18326.88 51.32 52199.66 88888.00 2011-03-20 13:30:27.906 079 18326.91 51.37 52199.75 88888.00 2011-03-20 13:30:28.406 079 18327.07 51.33 52199.80 88888.00 2011-03-20 13:30:28.906 079 18327.34 51.33 52199.69 88888.00 2011-03-20 13:30:29.406 079 18327.20 51.35 52199.68 88888.00 2011-03-20 13:30:29.906 079 18327.07 51.41 52199.65 88888.00 2011-03-20 13:30:30.406 079 18327.02 51.38 52199.60 88888.00 2011-03-20 13:30:30.906 079 18327.06 51.39 52199.59 88888.00 2011-03-20 13:30:31.406 079 18326.98 51.37 52199.65 88888.00 2011-03-20 13:30:31.906 079 18326.87 51.41 52199.72 88888.00 2011-03-20 13:30:32.406 079 18326.94 51.36 52199.62 88888.00 2011-03-20 13:30:32.906 079 18326.95 51.34 52199.59 88888.00 2011-03-20 13:30:33.406 079 18326.95 51.41 52199.63 88888.00 2011-03-20 13:30:33.906 079 18326.86 51.43 52199.63 88888.00 2011-03-20 13:30:34.406 079 18326.91 51.43 52199.64 88888.00 2011-03-20 13:30:34.906 079 18326.83 51.40 52199.75 88888.00 2011-03-20 13:30:35.406 079 18326.84 51.35 52199.79 88888.00 2011-03-20 13:30:35.906 079 18326.78 51.40 52199.89 88888.00 2011-03-20 13:30:36.406 079 18326.76 51.39 52199.97 88888.00 2011-03-20 13:30:36.906 079 18326.74 51.43 52199.91 88888.00 2011-03-20 13:30:37.406 079 18326.78 51.46 52199.88 88888.00 2011-03-20 13:30:37.906 079 18326.77 51.38 52200.00 88888.00 2011-03-20 13:30:38.406 079 18326.70 51.40 52199.95 88888.00 2011-03-20 13:30:38.906 079 18326.70 51.40 52199.91 88888.00 2011-03-20 13:30:39.406 079 18326.71 51.42 52199.88 88888.00 2011-03-20 13:30:39.906 079 18326.74 51.45 52199.86 88888.00 2011-03-20 13:30:40.406 079 18326.66 51.45 52199.80 88888.00 2011-03-20 13:30:40.906 079 18326.76 51.36 52199.87 88888.00 2011-03-20 13:30:41.406 079 18326.91 51.36 52199.87 88888.00 2011-03-20 13:30:41.906 079 18326.98 51.42 52199.78 88888.00 2011-03-20 13:30:42.406 079 18326.92 51.51 52199.75 88888.00 2011-03-20 13:30:42.906 079 18326.81 51.51 52199.79 88888.00 2011-03-20 13:30:43.406 079 18326.91 51.42 52199.82 88888.00 2011-03-20 13:30:43.906 079 18326.93 51.53 52199.82 88888.00 2011-03-20 13:30:44.406 079 18326.82 51.58 52199.76 88888.00 2011-03-20 13:30:44.906 079 18326.78 51.60 52199.74 88888.00 2011-03-20 13:30:45.406 079 18326.74 51.53 52199.68 88888.00 2011-03-20 13:30:45.906 079 18326.70 51.49 52199.66 88888.00 2011-03-20 13:30:46.406 079 18326.74 51.54 52199.62 88888.00 2011-03-20 13:30:46.906 079 18326.87 51.51 52199.69 88888.00 2011-03-20 13:30:47.406 079 18327.25 51.49 52199.81 88888.00 2011-03-20 13:30:47.906 079 18327.13 51.53 52199.88 88888.00 2011-03-20 13:30:48.406 079 18326.97 51.55 52199.87 88888.00 2011-03-20 13:30:48.906 079 18327.05 51.65 52199.77 88888.00 2011-03-20 13:30:49.406 079 18327.02 51.60 52199.77 88888.00 2011-03-20 13:30:49.906 079 18326.95 51.55 52199.65 88888.00 2011-03-20 13:30:50.406 079 18326.89 51.59 52199.70 88888.00 2011-03-20 13:30:50.906 079 18327.02 51.66 52199.72 88888.00 2011-03-20 13:30:51.406 079 18327.05 51.68 52199.76 88888.00 2011-03-20 13:30:51.906 079 18326.96 51.66 52199.87 88888.00 2011-03-20 13:30:52.406 079 18326.95 51.67 52199.91 88888.00 2011-03-20 13:30:52.906 079 18326.92 51.70 52199.76 88888.00 2011-03-20 13:30:53.406 079 18326.89 51.72 52199.76 88888.00 2011-03-20 13:30:53.906 079 18327.04 51.66 52199.99 88888.00 2011-03-20 13:30:54.406 079 18327.07 51.72 52200.09 88888.00 2011-03-20 13:30:54.906 079 18327.04 51.75 52200.04 88888.00 2011-03-20 13:30:55.406 079 18327.03 51.78 52200.05 88888.00 2011-03-20 13:30:55.906 079 18327.00 51.77 52199.91 88888.00 2011-03-20 13:30:56.406 079 18326.95 51.78 52199.86 88888.00 2011-03-20 13:30:56.906 079 18327.06 51.79 52199.89 88888.00 2011-03-20 13:30:57.406 079 18327.10 51.81 52199.87 88888.00 2011-03-20 13:30:57.906 079 18327.08 51.88 52199.77 88888.00 2011-03-20 13:30:58.406 079 18327.11 51.92 52199.71 88888.00 2011-03-20 13:30:58.906 079 18327.08 51.89 52199.77 88888.00 2011-03-20 13:30:59.406 079 18327.18 51.86 52199.76 88888.00 2011-03-20 13:30:59.906 079 18327.27 51.86 52199.78 88888.00 2011-03-20 13:31:00.406 079 18327.23 51.89 52199.77 88888.00 2011-03-20 13:31:00.906 079 18327.17 51.92 52199.68 88888.00 2011-03-20 13:31:01.406 079 18327.13 51.87 52199.64 88888.00 2011-03-20 13:31:01.906 079 18327.14 51.92 52199.59 88888.00 2011-03-20 13:31:02.406 079 18327.16 51.88 52199.64 88888.00 2011-03-20 13:31:02.906 079 18327.29 51.90 52199.65 88888.00 2011-03-20 13:31:03.406 079 18327.34 51.96 52199.65 88888.00 2011-03-20 13:31:03.906 079 18327.52 51.92 52199.71 88888.00 2011-03-20 13:31:04.406 079 18327.57 51.92 52199.78 88888.00 2011-03-20 13:31:04.906 079 18327.64 51.96 52199.76 88888.00 2011-03-20 13:31:05.406 079 18327.63 51.94 52199.70 88888.00 2011-03-20 13:31:05.906 079 18327.67 51.97 52199.65 88888.00 2011-03-20 13:31:06.406 079 18327.51 51.99 52199.57 88888.00 2011-03-20 13:31:06.906 079 18327.27 52.04 52199.53 88888.00 2011-03-20 13:31:07.406 079 18327.32 52.00 52199.45 88888.00 2011-03-20 13:31:07.906 079 18327.47 52.03 52199.44 88888.00 2011-03-20 13:31:08.406 079 18327.31 52.05 52199.48 88888.00 2011-03-20 13:31:08.906 079 18327.24 52.00 52199.70 88888.00 2011-03-20 13:31:09.406 079 18327.30 51.97 52199.76 88888.00 2011-03-20 13:31:09.906 079 18327.26 52.01 52199.76 88888.00 2011-03-20 13:31:10.406 079 18327.21 51.99 52199.71 88888.00 2011-03-20 13:31:10.906 079 18327.23 52.00 52199.83 88888.00 2011-03-20 13:31:11.406 079 18327.39 52.02 52199.86 88888.00 2011-03-20 13:31:11.906 079 18327.39 51.95 52199.86 88888.00 2011-03-20 13:31:12.406 079 18327.14 51.93 52199.78 88888.00 2011-03-20 13:31:12.906 079 18327.07 51.95 52199.70 88888.00 2011-03-20 13:31:13.406 079 18326.94 51.98 52199.76 88888.00 2011-03-20 13:31:13.906 079 18326.84 52.03 52199.87 88888.00 2011-03-20 13:31:14.406 079 18326.81 52.06 52199.82 88888.00 2011-03-20 13:31:14.906 079 18326.89 52.07 52199.90 88888.00 2011-03-20 13:31:15.406 079 18326.93 52.10 52199.95 88888.00 2011-03-20 13:31:15.906 079 18326.85 52.12 52199.92 88888.00 2011-03-20 13:31:16.406 079 18326.93 52.16 52199.88 88888.00 2011-03-20 13:31:16.906 079 18326.87 52.10 52200.03 88888.00 2011-03-20 13:31:17.406 079 18326.97 52.10 52199.94 88888.00 2011-03-20 13:31:17.906 079 18326.93 52.14 52199.88 88888.00 2011-03-20 13:31:18.406 079 18327.03 52.19 52199.92 88888.00 2011-03-20 13:31:18.906 079 18327.08 52.19 52199.93 88888.00 2011-03-20 13:31:19.406 079 18327.06 52.19 52199.93 88888.00 2011-03-20 13:31:19.906 079 18326.94 52.24 52199.92 88888.00 2011-03-20 13:31:20.406 079 18326.97 52.28 52199.94 88888.00 2011-03-20 13:31:20.906 079 18326.99 52.30 52199.91 88888.00 2011-03-20 13:31:21.406 079 18326.87 52.38 52199.99 88888.00 2011-03-20 13:31:21.906 079 18326.92 52.38 52200.02 88888.00 2011-03-20 13:31:22.406 079 18326.91 52.40 52199.89 88888.00 2011-03-20 13:31:22.906 079 18326.98 52.37 52199.87 88888.00 2011-03-20 13:31:23.406 079 18326.89 52.41 52199.93 88888.00 2011-03-20 13:31:23.906 079 18327.18 52.45 52199.90 88888.00 2011-03-20 13:31:24.406 079 18327.26 52.45 52199.87 88888.00 2011-03-20 13:31:24.906 079 18327.09 52.48 52199.86 88888.00 2011-03-20 13:31:25.406 079 18327.09 52.49 52199.90 88888.00 2011-03-20 13:31:25.906 079 18327.06 52.47 52199.88 88888.00 2011-03-20 13:31:26.406 079 18327.09 52.48 52199.81 88888.00 2011-03-20 13:31:26.906 079 18327.07 52.47 52199.76 88888.00 2011-03-20 13:31:27.406 079 18327.20 52.42 52199.78 88888.00 2011-03-20 13:31:27.906 079 18327.50 52.41 52199.83 88888.00 2011-03-20 13:31:28.406 079 18327.35 52.43 52199.82 88888.00 2011-03-20 13:31:28.906 079 18327.10 52.51 52199.86 88888.00 2011-03-20 13:31:29.406 079 18327.03 52.54 52199.94 88888.00 2011-03-20 13:31:29.906 079 18326.97 52.56 52199.97 88888.00 2011-03-20 13:31:30.406 079 18326.99 52.49 52199.81 88888.00 2011-03-20 13:31:30.906 079 18327.05 52.42 52199.66 88888.00 2011-03-20 13:31:31.406 079 18327.11 52.46 52199.70 88888.00 2011-03-20 13:31:31.906 079 18327.36 52.47 52199.68 88888.00 2011-03-20 13:31:32.406 079 18327.35 52.47 52199.70 88888.00 2011-03-20 13:31:32.906 079 18327.15 52.49 52199.60 88888.00 2011-03-20 13:31:33.406 079 18327.08 52.53 52199.63 88888.00 2011-03-20 13:31:33.906 079 18327.19 52.49 52199.70 88888.00 2011-03-20 13:31:34.406 079 18327.51 52.44 52199.68 88888.00 2011-03-20 13:31:34.906 079 18327.68 52.43 52199.70 88888.00 2011-03-20 13:31:35.406 079 18327.48 52.41 52199.75 88888.00 2011-03-20 13:31:35.906 079 18327.18 52.44 52199.74 88888.00 2011-03-20 13:31:36.406 079 18327.16 52.46 52199.63 88888.00 2011-03-20 13:31:36.906 079 18327.41 52.56 52199.64 88888.00 2011-03-20 13:31:37.406 079 18327.51 52.66 52199.70 88888.00 2011-03-20 13:31:37.906 079 18327.41 52.64 52199.78 88888.00 2011-03-20 13:31:38.406 079 18327.26 52.60 52199.77 88888.00 2011-03-20 13:31:38.906 079 18327.09 52.64 52199.79 88888.00 2011-03-20 13:31:39.406 079 18327.30 52.67 52199.91 88888.00 2011-03-20 13:31:39.906 079 18327.64 52.66 52199.90 88888.00 2011-03-20 13:31:40.406 079 18327.60 52.64 52200.03 88888.00 2011-03-20 13:31:40.906 079 18327.56 52.56 52200.05 88888.00 2011-03-20 13:31:41.406 079 18327.51 52.60 52199.97 88888.00 2011-03-20 13:31:41.906 079 18327.24 52.66 52200.04 88888.00 2011-03-20 13:31:42.406 079 18327.06 52.67 52199.95 88888.00 2011-03-20 13:31:42.906 079 18327.04 52.72 52200.06 88888.00 2011-03-20 13:31:43.406 079 18327.05 52.72 52200.04 88888.00 2011-03-20 13:31:43.906 079 18327.10 52.73 52200.12 88888.00 2011-03-20 13:31:44.403 079 18326.97 52.75 52200.13 88888.00 2011-03-20 13:31:44.903 079 18326.99 52.70 52200.00 88888.00 2011-03-20 13:31:45.403 079 18326.92 52.75 52199.94 88888.00 2011-03-20 13:31:45.903 079 18326.92 52.74 52199.81 88888.00 2011-03-20 13:31:46.403 079 18327.18 52.84 52199.87 88888.00 2011-03-20 13:31:46.903 079 18327.21 52.84 52200.02 88888.00 2011-03-20 13:31:47.403 079 18327.06 52.78 52199.97 88888.00 2011-03-20 13:31:47.903 079 18326.93 52.84 52199.95 88888.00 2011-03-20 13:31:48.403 079 18327.05 52.94 52199.89 88888.00 2011-03-20 13:31:48.903 079 18327.08 52.82 52199.94 88888.00 2011-03-20 13:31:49.403 079 18327.18 52.75 52200.03 88888.00 2011-03-20 13:31:49.903 079 18326.96 52.79 52200.01 88888.00 2011-03-20 13:31:50.403 079 18327.02 52.92 52200.06 88888.00 2011-03-20 13:31:50.903 079 18327.08 52.90 52200.01 88888.00 2011-03-20 13:31:51.403 079 18326.98 52.98 52199.97 88888.00 2011-03-20 13:31:51.903 079 18326.94 52.98 52199.99 88888.00 2011-03-20 13:31:52.403 079 18326.97 53.00 52200.03 88888.00 2011-03-20 13:31:52.903 079 18326.95 53.02 52200.09 88888.00 2011-03-20 13:31:53.403 079 18327.07 53.02 52200.11 88888.00 2011-03-20 13:31:53.903 079 18327.37 53.04 52200.04 88888.00 2011-03-20 13:31:54.403 079 18327.27 53.07 52200.04 88888.00 2011-03-20 13:31:54.903 079 18327.16 53.20 52200.13 88888.00 2011-03-20 13:31:55.403 079 18327.11 53.26 52200.01 88888.00 2011-03-20 13:31:55.903 079 18327.06 53.24 52200.03 88888.00 2011-03-20 13:31:56.403 079 18327.07 53.23 52200.02 88888.00 2011-03-20 13:31:56.903 079 18326.99 53.25 52200.06 88888.00 2011-03-20 13:31:57.403 079 18327.06 53.28 52200.02 88888.00 2011-03-20 13:31:57.903 079 18327.39 53.25 52199.95 88888.00 2011-03-20 13:31:58.403 079 18327.50 53.14 52200.01 88888.00 2011-03-20 13:31:58.903 079 18327.28 53.15 52199.95 88888.00 2011-03-20 13:31:59.403 079 18327.37 53.19 52199.99 88888.00 2011-03-20 13:31:59.903 079 18327.53 53.15 52200.04 88888.00 2011-03-20 13:32:00.403 079 18327.43 53.13 52199.95 88888.00 2011-03-20 13:32:00.903 079 18327.36 53.24 52199.98 88888.00 2011-03-20 13:32:01.403 079 18327.18 53.25 52200.01 88888.00 2011-03-20 13:32:01.903 079 18327.20 53.32 52200.05 88888.00 2011-03-20 13:32:02.403 079 18327.08 53.36 52199.94 88888.00 2011-03-20 13:32:02.903 079 18326.97 53.40 52200.02 88888.00 2011-03-20 13:32:03.403 079 18326.95 53.37 52200.14 88888.00 2011-03-20 13:32:03.903 079 18326.88 53.39 52200.16 88888.00 2011-03-20 13:32:04.403 079 18326.96 53.26 52200.14 88888.00 2011-03-20 13:32:04.903 079 18327.23 53.22 52200.15 88888.00 2011-03-20 13:32:05.403 079 18327.21 53.29 52200.28 88888.00 2011-03-20 13:32:05.903 079 18327.15 53.32 52200.20 88888.00 2011-03-20 13:32:06.403 079 18327.03 53.32 52200.06 88888.00 2011-03-20 13:32:06.903 079 18327.14 53.37 52200.18 88888.00 2011-03-20 13:32:07.403 079 18326.99 53.41 52200.13 88888.00 2011-03-20 13:32:07.903 079 18326.97 53.48 52200.11 88888.00 2011-03-20 13:32:08.403 079 18326.94 53.46 52200.02 88888.00 2011-03-20 13:32:08.903 079 18327.06 53.41 52199.93 88888.00 2011-03-20 13:32:09.403 079 18327.13 53.37 52199.89 88888.00 2011-03-20 13:32:09.903 079 18326.95 53.47 52199.92 88888.00 2011-03-20 13:32:10.403 079 18326.70 53.52 52199.85 88888.00 2011-03-20 13:32:10.903 079 18326.64 53.57 52199.79 88888.00 2011-03-20 13:32:11.403 079 18326.66 53.59 52199.90 88888.00 2011-03-20 13:32:11.903 079 18326.69 53.57 52199.97 88888.00 2011-03-20 13:32:12.403 079 18326.92 53.57 52199.93 88888.00 2011-03-20 13:32:12.903 079 18327.09 53.55 52199.95 88888.00 2011-03-20 13:32:13.403 079 18327.16 53.52 52199.93 88888.00 2011-03-20 13:32:13.903 079 18326.94 53.55 52199.91 88888.00 2011-03-20 13:32:14.403 079 18326.83 53.46 52199.82 88888.00 2011-03-20 13:32:14.903 079 18326.80 53.54 52199.89 88888.00 2011-03-20 13:32:15.403 079 18326.95 53.51 52200.00 88888.00 2011-03-20 13:32:15.903 079 18326.84 53.54 52200.04 88888.00 2011-03-20 13:32:16.403 079 18326.54 53.57 52200.03 88888.00 2011-03-20 13:32:16.903 079 18326.62 53.49 52199.92 88888.00 2011-03-20 13:32:17.403 079 18326.92 53.57 52200.02 88888.00 2011-03-20 13:32:17.903 079 18326.60 53.60 52200.09 88888.00 2011-03-20 13:32:18.403 079 18326.43 53.66 52200.00 88888.00 2011-03-20 13:32:18.903 079 18326.35 53.65 52199.89 88888.00 2011-03-20 13:32:19.403 079 18326.37 53.74 52200.00 88888.00 2011-03-20 13:32:19.903 079 18326.45 53.75 52200.09 88888.00 2011-03-20 13:32:20.403 079 18326.45 53.69 52200.03 88888.00 2011-03-20 13:32:20.903 079 18326.43 53.75 52199.93 88888.00 2011-03-20 13:32:21.403 079 18326.30 53.76 52200.11 88888.00 2011-03-20 13:32:21.903 079 18326.17 53.75 52200.08 88888.00 2011-03-20 13:32:22.403 079 18326.32 53.77 52199.90 88888.00 2011-03-20 13:32:22.903 079 18326.30 53.81 52199.82 88888.00 2011-03-20 13:32:23.403 079 18326.27 53.84 52199.88 88888.00 2011-03-20 13:32:23.903 079 18326.26 53.70 52199.88 88888.00 2011-03-20 13:32:24.403 079 18326.26 53.74 52199.90 88888.00 2011-03-20 13:32:24.903 079 18326.44 53.79 52199.98 88888.00 2011-03-20 13:32:25.403 079 18326.28 53.86 52199.98 88888.00 2011-03-20 13:32:25.903 079 18326.12 53.82 52200.02 88888.00 2011-03-20 13:32:26.403 079 18326.06 53.87 52200.05 88888.00 2011-03-20 13:32:26.903 079 18326.10 53.87 52200.03 88888.00 2011-03-20 13:32:27.403 079 18326.17 53.86 52200.09 88888.00 2011-03-20 13:32:27.903 079 18326.34 53.85 52200.09 88888.00 2011-03-20 13:32:28.403 079 18326.47 53.87 52200.16 88888.00 2011-03-20 13:32:28.903 079 18326.72 53.89 52200.22 88888.00 2011-03-20 13:32:29.403 079 18326.69 53.97 52200.23 88888.00 2011-03-20 13:32:29.903 079 18326.87 53.87 52200.28 88888.00 2011-03-20 13:32:30.403 079 18326.99 53.88 52200.24 88888.00 2011-03-20 13:32:30.903 079 18327.04 53.94 52200.17 88888.00 2011-03-20 13:32:31.403 079 18326.88 53.95 52200.15 88888.00 2011-03-20 13:32:31.903 079 18326.78 53.94 52200.08 88888.00 2011-03-20 13:32:32.403 079 18326.56 53.93 52200.10 88888.00 2011-03-20 13:32:32.903 079 18326.37 53.93 52200.14 88888.00 2011-03-20 13:32:33.403 079 18326.31 53.98 52200.17 88888.00 2011-03-20 13:32:33.903 079 18326.28 54.10 52200.23 88888.00 2011-03-20 13:32:34.403 079 18326.28 54.14 52200.23 88888.00 2011-03-20 13:32:34.903 079 18326.29 54.14 52200.25 88888.00 2011-03-20 13:32:35.403 079 18326.34 54.15 52200.14 88888.00 2011-03-20 13:32:35.903 079 18326.27 54.20 52200.11 88888.00 2011-03-20 13:32:36.403 079 18326.23 54.21 52200.22 88888.00 2011-03-20 13:32:36.903 079 18326.31 54.14 52200.27 88888.00 2011-03-20 13:32:37.403 079 18326.56 54.16 52200.16 88888.00 2011-03-20 13:32:37.903 079 18326.66 54.16 52200.22 88888.00 2011-03-20 13:32:38.403 079 18326.52 54.14 52200.23 88888.00 2011-03-20 13:32:38.903 079 18326.55 54.14 52200.23 88888.00 2011-03-20 13:32:39.403 079 18326.62 54.16 52200.25 88888.00 2011-03-20 13:32:39.903 079 18326.59 54.18 52200.26 88888.00 2011-03-20 13:32:40.403 079 18326.52 54.19 52200.27 88888.00 2011-03-20 13:32:40.903 079 18326.43 54.19 52200.27 88888.00 2011-03-20 13:32:41.403 079 18326.28 54.23 52200.28 88888.00 2011-03-20 13:32:41.903 079 18326.22 54.22 52200.26 88888.00 2011-03-20 13:32:42.403 079 18326.20 54.27 52200.23 88888.00 2011-03-20 13:32:42.903 079 18326.19 54.33 52200.21 88888.00 2011-03-20 13:32:43.403 079 18326.24 54.38 52200.29 88888.00 2011-03-20 13:32:43.903 079 18326.33 54.35 52200.15 88888.00 2011-03-20 13:32:44.403 079 18326.38 54.30 52200.04 88888.00 2011-03-20 13:32:44.903 079 18326.16 54.32 52200.04 88888.00 2011-03-20 13:32:45.403 079 18326.16 54.37 52199.91 88888.00 2011-03-20 13:32:45.903 079 18326.19 54.34 52199.94 88888.00 2011-03-20 13:32:46.403 079 18326.10 54.33 52200.13 88888.00 2011-03-20 13:32:46.903 079 18326.15 54.36 52200.16 88888.00 2011-03-20 13:32:47.403 079 18326.27 54.35 52200.14 88888.00 2011-03-20 13:32:47.903 079 18326.39 54.40 52200.13 88888.00 2011-03-20 13:32:48.403 079 18326.33 54.48 52200.15 88888.00 2011-03-20 13:32:48.903 079 18326.23 54.46 52200.32 88888.00 2011-03-20 13:32:49.403 079 18326.18 54.46 52200.35 88888.00 2011-03-20 13:32:49.903 079 18326.30 54.51 52200.29 88888.00 2011-03-20 13:32:50.403 079 18326.11 54.55 52200.14 88888.00 2011-03-20 13:32:50.903 079 18326.02 54.47 52199.97 88888.00 2011-03-20 13:32:51.403 079 18325.99 54.48 52199.92 88888.00 2011-03-20 13:32:51.903 079 18325.94 54.54 52199.94 88888.00 2011-03-20 13:32:52.403 079 18325.94 54.65 52199.95 88888.00 2011-03-20 13:32:52.903 079 18325.94 54.64 52199.95 88888.00 2011-03-20 13:32:53.403 079 18325.94 54.55 52199.97 88888.00 2011-03-20 13:32:53.903 079 18325.99 54.60 52199.94 88888.00 2011-03-20 13:32:54.403 079 18325.91 54.61 52199.95 88888.00 2011-03-20 13:32:54.903 079 18325.88 54.67 52199.99 88888.00 2011-03-20 13:32:55.403 079 18325.77 54.69 52200.00 88888.00 2011-03-20 13:32:55.903 079 18325.72 54.67 52200.06 88888.00 2011-03-20 13:32:56.403 079 18325.67 54.60 52200.05 88888.00 2011-03-20 13:32:56.903 079 18325.66 54.65 52200.01 88888.00 2011-03-20 13:32:57.403 079 18325.82 54.67 52199.97 88888.00 2011-03-20 13:32:57.903 079 18325.73 54.56 52199.91 88888.00 2011-03-20 13:32:58.403 079 18325.76 54.63 52199.88 88888.00 2011-03-20 13:32:58.903 079 18325.71 54.62 52199.88 88888.00 2011-03-20 13:32:59.403 079 18325.75 54.69 52199.86 88888.00 2011-03-20 13:32:59.903 079 18325.69 54.71 52199.85 88888.00 2011-03-20 13:33:00.403 079 18325.65 54.70 52199.86 88888.00 2011-03-20 13:33:00.903 079 18325.67 54.70 52200.00 88888.00 2011-03-20 13:33:01.403 079 18325.75 54.74 52199.91 88888.00 2011-03-20 13:33:01.903 079 18325.72 54.76 52199.94 88888.00 2011-03-20 13:33:02.403 079 18325.72 54.80 52199.95 88888.00 2011-03-20 13:33:02.903 079 18325.69 54.85 52199.88 88888.00 2011-03-20 13:33:03.403 079 18325.73 54.88 52199.88 88888.00 2011-03-20 13:33:03.903 079 18325.76 54.79 52199.83 88888.00 2011-03-20 13:33:04.403 079 18325.74 54.84 52199.90 88888.00 2011-03-20 13:33:04.903 079 18325.76 54.89 52199.88 88888.00 2011-03-20 13:33:05.403 079 18325.77 54.94 52199.89 88888.00 2011-03-20 13:33:05.903 079 18325.72 54.90 52199.82 88888.00 2011-03-20 13:33:06.403 079 18325.63 54.94 52199.80 88888.00 2011-03-20 13:33:06.903 079 18325.57 54.97 52199.60 88888.00 2011-03-20 13:33:07.403 079 18325.57 54.96 52199.71 88888.00 2011-03-20 13:33:07.903 079 18325.64 55.00 52199.82 88888.00 2011-03-20 13:33:08.403 079 18325.56 55.04 52199.93 88888.00 2011-03-20 13:33:08.903 079 18325.61 55.04 52200.00 88888.00 2011-03-20 13:33:09.403 079 18325.71 55.00 52199.93 88888.00 2011-03-20 13:33:09.903 079 18325.77 55.07 52199.80 88888.00 2011-03-20 13:33:10.403 079 18325.78 55.11 52199.85 88888.00 2011-03-20 13:33:10.903 079 18325.80 55.18 52199.85 88888.00 2011-03-20 13:33:11.403 079 18325.75 55.19 52199.92 88888.00 2011-03-20 13:33:11.903 079 18325.73 55.13 52199.92 88888.00 2011-03-20 13:33:12.403 079 18325.76 55.19 52199.87 88888.00 2011-03-20 13:33:12.903 079 18325.75 55.25 52199.89 88888.00 2011-03-20 13:33:13.403 079 18325.67 55.26 52199.90 88888.00 2011-03-20 13:33:13.903 079 18325.64 55.30 52199.85 88888.00 2011-03-20 13:33:14.403 079 18325.72 55.29 52199.92 88888.00 2011-03-20 13:33:14.903 079 18325.64 55.30 52200.03 88888.00 2011-03-20 13:33:15.403 079 18325.62 55.21 52200.13 88888.00 2011-03-20 13:33:15.903 079 18325.59 55.25 52200.14 88888.00 2011-03-20 13:33:16.403 079 18325.55 55.30 52200.15 88888.00 2011-03-20 13:33:16.903 079 18325.53 55.27 52200.06 88888.00 2011-03-20 13:33:17.403 079 18325.46 55.27 52199.95 88888.00 2011-03-20 13:33:17.903 079 18325.45 55.33 52199.98 88888.00 2011-03-20 13:33:18.403 079 18325.43 55.37 52200.03 88888.00 2011-03-20 13:33:18.903 079 18325.48 55.33 52200.12 88888.00 2011-03-20 13:33:19.403 079 18325.51 55.28 52200.16 88888.00 2011-03-20 13:33:19.903 079 18325.56 55.22 52200.17 88888.00 2011-03-20 13:33:20.403 079 18325.44 55.15 52200.06 88888.00 2011-03-20 13:33:20.903 079 18325.45 55.20 52200.09 88888.00 2011-03-20 13:33:21.403 079 18325.39 55.21 52200.15 88888.00 2011-03-20 13:33:21.903 079 18325.45 55.21 52200.09 88888.00 2011-03-20 13:33:22.403 079 18325.52 55.16 52199.95 88888.00 2011-03-20 13:33:22.903 079 18325.50 55.13 52199.98 88888.00 2011-03-20 13:33:23.403 079 18325.62 55.15 52199.97 88888.00 2011-03-20 13:33:23.903 079 18325.57 55.15 52199.97 88888.00 2011-03-20 13:33:24.403 079 18325.46 55.19 52199.98 88888.00 2011-03-20 13:33:24.903 079 18325.48 55.12 52200.09 88888.00 2011-03-20 13:33:25.403 079 18325.41 55.13 52200.03 88888.00 2011-03-20 13:33:25.903 079 18325.33 55.21 52200.00 88888.00 2011-03-20 13:33:26.403 079 18325.45 55.22 52200.02 88888.00 2011-03-20 13:33:26.903 079 18325.46 55.27 52200.06 88888.00 2011-03-20 13:33:27.403 079 18325.54 55.25 52199.90 88888.00 2011-03-20 13:33:27.903 079 18325.52 55.16 52199.78 88888.00 2011-03-20 13:33:28.403 079 18325.45 55.18 52199.76 88888.00 2011-03-20 13:33:28.903 079 18325.43 55.21 52199.80 88888.00 2011-03-20 13:33:29.403 079 18325.40 55.27 52199.87 88888.00 2011-03-20 13:33:29.903 079 18325.40 55.29 52199.89 88888.00 2011-03-20 13:33:30.403 079 18325.47 55.27 52199.91 88888.00 2011-03-20 13:33:30.903 079 18325.47 55.31 52199.93 88888.00 2011-03-20 13:33:31.403 079 18325.47 55.38 52199.94 88888.00 2011-03-20 13:33:31.903 079 18325.52 55.30 52199.98 88888.00 2011-03-20 13:33:32.403 079 18325.54 55.31 52199.86 88888.00 2011-03-20 13:33:32.903 079 18325.34 55.30 52199.83 88888.00 2011-03-20 13:33:33.403 079 18325.33 55.33 52199.78 88888.00 2011-03-20 13:33:33.903 079 18325.36 55.42 52199.80 88888.00 2011-03-20 13:33:34.403 079 18325.40 55.43 52199.86 88888.00 2011-03-20 13:33:34.903 079 18325.44 55.40 52199.95 88888.00 2011-03-20 13:33:35.403 079 18325.41 55.43 52199.94 88888.00 2011-03-20 13:33:35.903 079 18325.40 55.44 52199.86 88888.00 2011-03-20 13:33:36.403 079 18325.45 55.45 52199.79 88888.00 2011-03-20 13:33:36.903 079 18325.44 55.48 52199.94 88888.00 2011-03-20 13:33:37.403 079 18325.61 55.51 52199.94 88888.00 2011-03-20 13:33:37.903 079 18325.68 55.55 52199.98 88888.00 2011-03-20 13:33:38.403 079 18325.74 55.58 52199.93 88888.00 2011-03-20 13:33:38.903 079 18325.75 55.61 52199.95 88888.00 2011-03-20 13:33:39.403 079 18325.77 55.59 52199.88 88888.00 2011-03-20 13:33:39.903 079 18325.72 55.59 52200.06 88888.00 2011-03-20 13:33:40.403 079 18325.67 55.53 52200.05 88888.00 2011-03-20 13:33:40.903 079 18325.63 55.51 52200.01 88888.00 2011-03-20 13:33:41.403 079 18325.62 55.55 52199.94 88888.00 2011-03-20 13:33:41.903 079 18325.66 55.59 52199.97 88888.00 2011-03-20 13:33:42.403 079 18325.64 55.62 52199.85 88888.00 2011-03-20 13:33:42.903 079 18325.58 55.65 52199.93 88888.00 2011-03-20 13:33:43.403 079 18325.54 55.65 52200.06 88888.00 2011-03-20 13:33:43.903 079 18325.63 55.72 52200.13 88888.00 2011-03-20 13:33:44.403 079 18325.55 55.71 52200.18 88888.00 2011-03-20 13:33:44.903 079 18325.52 55.61 52200.16 88888.00 2011-03-20 13:33:45.403 079 18325.50 55.65 52200.17 88888.00 2011-03-20 13:33:45.903 079 18325.61 55.65 52200.10 88888.00 2011-03-20 13:33:46.403 079 18325.57 55.67 52200.04 88888.00 2011-03-20 13:33:46.903 079 18325.54 55.68 52199.93 88888.00 2011-03-20 13:33:47.403 079 18325.45 55.66 52199.97 88888.00 2011-03-20 13:33:47.903 079 18325.47 55.66 52200.02 88888.00 2011-03-20 13:33:48.403 079 18325.42 55.63 52200.10 88888.00 2011-03-20 13:33:48.903 079 18325.46 55.63 52200.00 88888.00 2011-03-20 13:33:49.403 079 18325.34 55.72 52199.93 88888.00 2011-03-20 13:33:49.903 079 18325.25 55.79 52200.00 88888.00 2011-03-20 13:33:50.403 079 18325.44 55.79 52200.05 88888.00 2011-03-20 13:33:50.903 079 18325.33 55.75 52200.00 88888.00 2011-03-20 13:33:51.403 079 18325.26 55.79 52199.97 88888.00 2011-03-20 13:33:51.903 079 18325.21 55.81 52200.02 88888.00 2011-03-20 13:33:52.403 079 18325.22 55.65 52200.02 88888.00 2011-03-20 13:33:52.903 079 18325.26 55.71 52200.02 88888.00 2011-03-20 13:33:53.403 079 18325.23 55.81 52199.98 88888.00 2011-03-20 13:33:53.903 079 18325.18 55.81 52200.00 88888.00 2011-03-20 13:33:54.403 079 18325.17 55.76 52200.06 88888.00 2011-03-20 13:33:54.903 079 18325.21 55.72 52200.20 88888.00 2011-03-20 13:33:55.403 079 18325.26 55.68 52200.17 88888.00 2011-03-20 13:33:55.903 079 18325.23 55.71 52200.09 88888.00 2011-03-20 13:33:56.403 079 18325.13 55.72 52199.97 88888.00 2011-03-20 13:33:56.903 079 18325.17 55.77 52200.09 88888.00 2011-03-20 13:33:57.403 079 18325.22 55.77 52200.21 88888.00 2011-03-20 13:33:57.903 079 18325.19 55.76 52200.24 88888.00 2011-03-20 13:33:58.403 079 18325.26 55.68 52200.18 88888.00 2011-03-20 13:33:58.903 079 18325.43 55.79 52200.15 88888.00 2011-03-20 13:33:59.403 079 18325.39 55.81 52200.15 88888.00 2011-03-20 13:33:59.903 079 18325.40 55.75 52200.14 88888.00 2011-03-20 13:34:00.403 079 18325.52 55.72 52200.10 88888.00 2011-03-20 13:34:00.903 079 18325.57 55.66 52200.04 88888.00 2011-03-20 13:34:01.403 079 18325.55 55.71 52199.99 88888.00 2011-03-20 13:34:01.903 079 18325.44 55.79 52199.99 88888.00 2011-03-20 13:34:02.403 079 18325.40 55.74 52199.89 88888.00 2011-03-20 13:34:02.903 079 18325.40 55.68 52199.94 88888.00 2011-03-20 13:34:03.403 079 18325.31 55.70 52199.94 88888.00 2011-03-20 13:34:03.903 079 18325.35 55.72 52200.03 88888.00 2011-03-20 13:34:04.403 079 18325.42 55.77 52199.95 88888.00 2011-03-20 13:34:04.903 079 18325.45 55.72 52199.93 88888.00 2011-03-20 13:34:05.403 079 18325.40 55.68 52200.05 88888.00 2011-03-20 13:34:05.903 079 18325.33 55.70 52200.12 88888.00 2011-03-20 13:34:06.403 079 18325.30 55.64 52200.08 88888.00 2011-03-20 13:34:06.903 079 18325.31 55.65 52199.99 88888.00 2011-03-20 13:34:07.403 079 18325.39 55.66 52200.05 88888.00 2011-03-20 13:34:07.903 079 18325.29 55.67 52200.21 88888.00 2011-03-20 13:34:08.403 079 18325.33 55.63 52200.20 88888.00 2011-03-20 13:34:08.903 079 18325.30 55.63 52200.23 88888.00 2011-03-20 13:34:09.403 079 18325.39 55.56 52200.22 88888.00 2011-03-20 13:34:09.903 079 18325.43 55.63 52200.14 88888.00 2011-03-20 13:34:10.403 079 18325.33 55.60 52200.09 88888.00 2011-03-20 13:34:10.903 079 18325.37 55.56 52200.13 88888.00 2011-03-20 13:34:11.403 079 18325.47 55.55 52200.16 88888.00 2011-03-20 13:34:11.903 079 18325.39 55.56 52200.13 88888.00 2011-03-20 13:34:12.403 079 18325.41 55.56 52199.92 88888.00 2011-03-20 13:34:12.903 079 18325.46 55.55 52199.98 88888.00 2011-03-20 13:34:13.403 079 18325.47 55.57 52200.00 88888.00 2011-03-20 13:34:13.903 079 18325.39 55.56 52200.01 88888.00 2011-03-20 13:34:14.403 079 18325.26 55.52 52199.99 88888.00 2011-03-20 13:34:14.903 079 18325.14 55.51 52200.09 88888.00 2011-03-20 13:34:15.403 079 18325.18 55.53 52200.28 88888.00 2011-03-20 13:34:15.903 079 18325.26 55.58 52200.27 88888.00 2011-03-20 13:34:16.403 079 18325.33 55.58 52200.16 88888.00 2011-03-20 13:34:16.903 079 18325.29 55.52 52200.04 88888.00 2011-03-20 13:34:17.403 079 18325.23 55.53 52199.99 88888.00 2011-03-20 13:34:17.903 079 18325.25 55.54 52200.01 88888.00 2011-03-20 13:34:18.403 079 18325.29 55.55 52200.15 88888.00 2011-03-20 13:34:18.903 079 18325.30 55.56 52200.20 88888.00 2011-03-20 13:34:19.403 079 18325.23 55.52 52200.18 88888.00 2011-03-20 13:34:19.903 079 18325.20 55.60 52200.12 88888.00 2011-03-20 13:34:20.403 079 18325.15 55.60 52200.23 88888.00 2011-03-20 13:34:20.903 079 18325.20 55.58 52200.28 88888.00 2011-03-20 13:34:21.403 079 18325.35 55.51 52200.16 88888.00 2011-03-20 13:34:21.903 079 18325.51 55.63 52200.05 88888.00 2011-03-20 13:34:22.403 079 18325.41 55.73 52200.00 88888.00 2011-03-20 13:34:22.903 079 18325.21 55.66 52199.90 88888.00 2011-03-20 13:34:23.403 079 18325.22 55.64 52199.95 88888.00 2011-03-20 13:34:23.903 079 18325.18 55.66 52199.94 88888.00 2011-03-20 13:34:24.403 079 18325.14 55.66 52200.00 88888.00 2011-03-20 13:34:24.903 079 18325.15 55.63 52199.99 88888.00 2011-03-20 13:34:25.403 079 18325.24 55.63 52200.11 88888.00 2011-03-20 13:34:25.903 079 18325.33 55.65 52200.14 88888.00 2011-03-20 13:34:26.403 079 18325.25 55.67 52200.08 88888.00 2011-03-20 13:34:26.903 079 18325.20 55.64 52200.06 88888.00 2011-03-20 13:34:27.403 079 18325.24 55.57 52200.05 88888.00 2011-03-20 13:34:27.903 079 18325.24 55.55 52200.03 88888.00 2011-03-20 13:34:28.403 079 18325.35 55.46 52200.09 88888.00 2011-03-20 13:34:28.903 079 18325.19 55.48 52200.14 88888.00 2011-03-20 13:34:29.403 079 18325.08 55.58 52200.09 88888.00 2011-03-20 13:34:29.903 079 18325.18 55.64 52200.09 88888.00 2011-03-20 13:34:30.403 079 18325.20 55.67 52200.14 88888.00 2011-03-20 13:34:30.903 079 18325.34 55.63 52200.12 88888.00 2011-03-20 13:34:31.403 079 18325.42 55.54 52200.04 88888.00 2011-03-20 13:34:31.903 079 18325.25 55.57 52200.09 88888.00 2011-03-20 13:34:32.403 079 18325.15 55.62 52200.09 88888.00 2011-03-20 13:34:32.903 079 18325.17 55.56 52200.13 88888.00 2011-03-20 13:34:33.403 079 18325.18 55.56 52200.13 88888.00 2011-03-20 13:34:33.903 079 18325.14 55.56 52200.14 88888.00 2011-03-20 13:34:34.403 079 18325.10 55.62 52200.15 88888.00 2011-03-20 13:34:34.903 079 18325.08 55.60 52200.09 88888.00 2011-03-20 13:34:35.403 079 18325.07 55.55 52200.02 88888.00 2011-03-20 13:34:35.903 079 18325.15 55.51 52200.10 88888.00 2011-03-20 13:34:36.403 079 18325.13 55.58 52200.06 88888.00 2011-03-20 13:34:36.903 079 18325.17 55.67 52200.22 88888.00 2011-03-20 13:34:37.403 079 18325.26 55.61 52200.21 88888.00 2011-03-20 13:34:37.903 079 18325.32 55.61 52200.11 88888.00 2011-03-20 13:34:38.403 079 18325.26 55.56 52200.04 88888.00 2011-03-20 13:34:38.903 079 18325.35 55.58 52200.08 88888.00 2011-03-20 13:34:39.403 079 18325.46 55.53 52200.18 88888.00 2011-03-20 13:34:39.903 079 18325.44 55.53 52200.08 88888.00 2011-03-20 13:34:40.403 079 18325.34 55.48 52199.92 88888.00 2011-03-20 13:34:40.903 079 18325.41 55.60 52200.10 88888.00 2011-03-20 13:34:41.403 079 18325.51 55.63 52200.11 88888.00 2011-03-20 13:34:41.903 079 18325.48 55.66 52200.12 88888.00 2011-03-20 13:34:42.403 079 18325.50 55.60 52200.14 88888.00 2011-03-20 13:34:42.903 079 18325.36 55.65 52200.15 88888.00 2011-03-20 13:34:43.403 079 18325.24 55.66 52200.18 88888.00 2011-03-20 13:34:43.903 079 18325.30 55.66 52200.29 88888.00 2011-03-20 13:34:44.403 079 18325.37 55.68 52200.32 88888.00 2011-03-20 13:34:44.903 079 18325.26 55.57 52200.20 88888.00 2011-03-20 13:34:45.403 079 18325.26 55.47 52200.13 88888.00 2011-03-20 13:34:45.903 079 18325.19 55.49 52200.08 88888.00 2011-03-20 13:34:46.403 079 18325.13 55.56 52200.16 88888.00 2011-03-20 13:34:46.903 079 18325.01 55.60 52200.27 88888.00 2011-03-20 13:34:47.403 079 18325.04 55.58 52200.27 88888.00 2011-03-20 13:34:47.903 079 18325.01 55.60 52200.23 88888.00 2011-03-20 13:34:48.403 079 18325.07 55.61 52200.30 88888.00 2011-03-20 13:34:48.903 079 18325.08 55.66 52200.32 88888.00 2011-03-20 13:34:49.403 079 18325.06 55.63 52200.38 88888.00 2011-03-20 13:34:49.903 079 18324.97 55.61 52200.21 88888.00 2011-03-20 13:34:50.403 079 18325.04 55.58 52200.08 88888.00 2011-03-20 13:34:50.903 079 18324.98 55.48 52200.16 88888.00 2011-03-20 13:34:51.403 079 18325.11 55.41 52200.20 88888.00 2011-03-20 13:34:51.903 079 18325.10 55.44 52200.13 88888.00 2011-03-20 13:34:52.403 079 18325.13 55.46 52200.13 88888.00 2011-03-20 13:34:52.903 079 18325.06 55.41 52200.27 88888.00 2011-03-20 13:34:53.403 079 18325.08 55.38 52200.39 88888.00 2011-03-20 13:34:53.903 079 18325.20 55.30 52200.26 88888.00 2011-03-20 13:34:54.403 079 18325.11 55.25 52200.34 88888.00 2011-03-20 13:34:54.903 079 18325.11 55.27 52200.28 88888.00 2011-03-20 13:34:55.403 079 18325.03 55.31 52200.27 88888.00 2011-03-20 13:34:55.903 079 18325.10 55.35 52200.14 88888.00 2011-03-20 13:34:56.403 079 18325.10 55.26 52200.03 88888.00 2011-03-20 13:34:56.903 079 18325.00 55.26 52200.11 88888.00 2011-03-20 13:34:57.403 079 18325.08 55.32 52200.16 88888.00 2011-03-20 13:34:57.903 079 18325.04 55.29 52200.22 88888.00 2011-03-20 13:34:58.403 079 18325.02 55.35 52200.20 88888.00 2011-03-20 13:34:58.903 079 18325.07 55.40 52200.17 88888.00 2011-03-20 13:34:59.403 079 18325.07 55.43 52200.11 88888.00 2011-03-20 13:34:59.903 079 18325.03 55.35 52200.13 88888.00 2011-03-20 13:35:00.403 079 18324.99 55.35 52200.15 88888.00 2011-03-20 13:35:00.903 079 18324.99 55.40 52200.26 88888.00 2011-03-20 13:35:01.403 079 18325.07 55.40 52200.24 88888.00 2011-03-20 13:35:01.903 079 18325.01 55.34 52200.26 88888.00 2011-03-20 13:35:02.403 079 18324.95 55.33 52200.34 88888.00 2011-03-20 13:35:02.903 079 18324.89 55.23 52200.37 88888.00 2011-03-20 13:35:03.403 079 18324.87 55.30 52200.39 88888.00 2011-03-20 13:35:03.903 079 18324.95 55.32 52200.39 88888.00 2011-03-20 13:35:04.403 079 18325.10 55.32 52200.37 88888.00 2011-03-20 13:35:04.903 079 18325.06 55.39 52200.36 88888.00 2011-03-20 13:35:05.403 079 18325.11 55.41 52200.30 88888.00 2011-03-20 13:35:05.903 079 18325.08 55.40 52200.28 88888.00 2011-03-20 13:35:06.403 079 18325.02 55.41 52200.21 88888.00 2011-03-20 13:35:06.903 079 18324.91 55.41 52200.21 88888.00 2011-03-20 13:35:07.403 079 18324.80 55.43 52200.22 88888.00 2011-03-20 13:35:07.903 079 18324.75 55.44 52200.33 88888.00 2011-03-20 13:35:08.403 079 18324.77 55.43 52200.33 88888.00 2011-03-20 13:35:08.903 079 18324.72 55.44 52200.29 88888.00 2011-03-20 13:35:09.403 079 18324.76 55.45 52200.38 88888.00 2011-03-20 13:35:09.903 079 18324.74 55.43 52200.32 88888.00 2011-03-20 13:35:10.403 079 18324.91 55.41 52200.30 88888.00 2011-03-20 13:35:10.903 079 18324.91 55.31 52200.33 88888.00 2011-03-20 13:35:11.403 079 18324.88 55.23 52200.33 88888.00 2011-03-20 13:35:11.903 079 18324.90 55.21 52200.41 88888.00 2011-03-20 13:35:12.403 079 18324.90 55.21 52200.43 88888.00 2011-03-20 13:35:12.903 079 18324.93 55.40 52200.45 88888.00 2011-03-20 13:35:13.403 079 18324.88 55.41 52200.38 88888.00 2011-03-20 13:35:13.903 079 18324.95 55.42 52200.37 88888.00 2011-03-20 13:35:14.403 079 18325.02 55.38 52200.36 88888.00 2011-03-20 13:35:14.903 079 18325.00 55.39 52200.37 88888.00 2011-03-20 13:35:15.403 079 18324.98 55.41 52200.39 88888.00 2011-03-20 13:35:15.903 079 18324.95 55.48 52200.39 88888.00 2011-03-20 13:35:16.403 079 18324.91 55.48 52200.44 88888.00 2011-03-20 13:35:16.903 079 18324.98 55.49 52200.36 88888.00 2011-03-20 13:35:17.403 079 18324.93 55.44 52200.38 88888.00 2011-03-20 13:35:17.903 079 18324.95 55.45 52200.56 88888.00 2011-03-20 13:35:18.403 079 18324.96 55.43 52200.59 88888.00 2011-03-20 13:35:18.903 079 18324.97 55.39 52200.49 88888.00 2011-03-20 13:35:19.403 079 18325.00 55.40 52200.55 88888.00 2011-03-20 13:35:19.903 079 18325.06 55.39 52200.45 88888.00 2011-03-20 13:35:20.403 079 18324.91 55.37 52200.37 88888.00 2011-03-20 13:35:20.903 079 18324.91 55.29 52200.40 88888.00 2011-03-20 13:35:21.403 079 18324.87 55.28 52200.44 88888.00 2011-03-20 13:35:21.903 079 18324.82 55.29 52200.45 88888.00 2011-03-20 13:35:22.403 079 18324.79 55.26 52200.47 88888.00 2011-03-20 13:35:22.903 079 18324.85 55.21 52200.46 88888.00 2011-03-20 13:35:23.403 079 18324.86 55.16 52200.43 88888.00 2011-03-20 13:35:23.903 079 18324.83 55.13 52200.39 88888.00 2011-03-20 13:35:24.403 079 18324.86 55.09 52200.35 88888.00 2011-03-20 13:35:24.903 079 18324.82 55.10 52200.41 88888.00 2011-03-20 13:35:25.403 079 18324.90 55.15 52200.45 88888.00 2011-03-20 13:35:25.903 079 18324.85 55.18 52200.38 88888.00 2011-03-20 13:35:26.403 079 18324.80 55.16 52200.30 88888.00 2011-03-20 13:35:26.903 079 18324.83 55.20 52200.28 88888.00 2011-03-20 13:35:27.403 079 18324.88 55.15 52200.39 88888.00 2011-03-20 13:35:27.903 079 18324.88 55.10 52200.30 88888.00 2011-03-20 13:35:28.403 079 18324.81 55.16 52200.36 88888.00 2011-03-20 13:35:28.903 079 18324.81 55.11 52200.43 88888.00 2011-03-20 13:35:29.403 079 18324.80 55.10 52200.34 88888.00 2011-03-20 13:35:29.903 079 18324.80 55.15 52200.30 88888.00 2011-03-20 13:35:30.403 079 18324.67 55.19 52200.49 88888.00 2011-03-20 13:35:30.903 079 18324.67 55.25 52200.56 88888.00 2011-03-20 13:35:31.403 079 18324.70 55.26 52200.37 88888.00 2011-03-20 13:35:31.903 079 18324.75 55.24 52200.36 88888.00 2011-03-20 13:35:32.403 079 18324.67 55.24 52200.35 88888.00 2011-03-20 13:35:32.903 079 18324.59 55.18 52200.37 88888.00 2011-03-20 13:35:33.403 079 18324.69 55.22 52200.43 88888.00 2011-03-20 13:35:33.903 079 18324.80 55.29 52200.40 88888.00 2011-03-20 13:35:34.403 079 18324.85 55.30 52200.44 88888.00 2011-03-20 13:35:34.903 079 18324.86 55.35 52200.43 88888.00 2011-03-20 13:35:35.403 079 18324.87 55.38 52200.46 88888.00 2011-03-20 13:35:35.903 079 18324.88 55.36 52200.43 88888.00 2011-03-20 13:35:36.403 079 18324.79 55.42 52200.44 88888.00 2011-03-20 13:35:36.903 079 18324.74 55.48 52200.59 88888.00 2011-03-20 13:35:37.403 079 18324.59 55.49 52200.66 88888.00 2011-03-20 13:35:37.903 079 18324.64 55.47 52200.64 88888.00 2011-03-20 13:35:38.403 079 18324.70 55.48 52200.58 88888.00 2011-03-20 13:35:38.903 079 18324.75 55.53 52200.62 88888.00 2011-03-20 13:35:39.403 079 18324.87 55.49 52200.50 88888.00 2011-03-20 13:35:39.903 079 18324.76 55.41 52200.50 88888.00 2011-03-20 13:35:40.403 079 18324.80 55.47 52200.47 88888.00 2011-03-20 13:35:40.903 079 18324.77 55.52 52200.43 88888.00 2011-03-20 13:35:41.403 079 18324.68 55.52 52200.40 88888.00 2011-03-20 13:35:41.903 079 18324.72 55.51 52200.40 88888.00 2011-03-20 13:35:42.403 079 18324.76 55.45 52200.38 88888.00 2011-03-20 13:35:42.903 079 18324.74 55.46 52200.43 88888.00 2011-03-20 13:35:43.403 079 18324.60 55.53 52200.48 88888.00 2011-03-20 13:35:43.903 079 18324.52 55.56 52200.41 88888.00 2011-03-20 13:35:44.403 079 18324.60 55.60 52200.34 88888.00 2011-03-20 13:35:44.903 079 18324.61 55.61 52200.39 88888.00 2011-03-20 13:35:45.403 079 18324.59 55.56 52200.48 88888.00 2011-03-20 13:35:45.903 079 18324.60 55.58 52200.39 88888.00 2011-03-20 13:35:46.403 079 18324.54 55.47 52200.41 88888.00 2011-03-20 13:35:46.903 079 18324.57 55.33 52200.46 88888.00 2011-03-20 13:35:47.403 079 18324.59 55.29 52200.50 88888.00 2011-03-20 13:35:47.903 079 18324.53 55.33 52200.48 88888.00 2011-03-20 13:35:48.403 079 18324.43 55.43 52200.52 88888.00 2011-03-20 13:35:48.903 079 18324.46 55.58 52200.46 88888.00 2011-03-20 13:35:49.403 079 18324.47 55.62 52200.36 88888.00 2011-03-20 13:35:49.903 079 18324.38 55.66 52200.46 88888.00 2011-03-20 13:35:50.403 079 18324.42 55.71 52200.66 88888.00 2011-03-20 13:35:50.903 079 18324.47 55.66 52200.53 88888.00 2011-03-20 13:35:51.403 079 18324.49 55.65 52200.48 88888.00 2011-03-20 13:35:51.903 079 18324.54 55.61 52200.55 88888.00 2011-03-20 13:35:52.403 079 18324.57 55.39 52200.59 88888.00 2011-03-20 13:35:52.903 079 18324.59 55.27 52200.66 88888.00 2011-03-20 13:35:53.403 079 18324.57 55.34 52200.72 88888.00 2011-03-20 13:35:53.903 079 18324.48 55.52 52200.71 88888.00 2011-03-20 13:35:54.403 079 18324.52 55.56 52200.68 88888.00 2011-03-20 13:35:54.903 079 18324.58 55.53 52200.75 88888.00 2011-03-20 13:35:55.403 079 18324.58 55.53 52200.73 88888.00 2011-03-20 13:35:55.903 079 18324.54 55.46 52200.68 88888.00 2011-03-20 13:35:56.403 079 18324.59 55.45 52200.64 88888.00 2011-03-20 13:35:56.903 079 18324.63 55.45 52200.66 88888.00 2011-03-20 13:35:57.403 079 18324.63 55.52 52200.66 88888.00 2011-03-20 13:35:57.903 079 18324.68 55.58 52200.73 88888.00 2011-03-20 13:35:58.403 079 18324.60 55.60 52200.76 88888.00 2011-03-20 13:35:58.903 079 18324.54 55.54 52200.74 88888.00 2011-03-20 13:35:59.403 079 18324.54 55.47 52200.78 88888.00 2011-03-20 13:35:59.903 079 18324.55 55.51 52200.83 88888.00 2011-03-20 13:36:00.403 079 18324.48 55.46 52200.83 88888.00 2011-03-20 13:36:00.903 079 18324.50 55.48 52200.80 88888.00 2011-03-20 13:36:01.403 079 18324.47 55.60 52200.80 88888.00 2011-03-20 13:36:01.903 079 18324.34 55.58 52200.87 88888.00 2011-03-20 13:36:02.403 079 18324.47 55.63 52200.86 88888.00 2011-03-20 13:36:02.903 079 18324.55 55.62 52200.81 88888.00 2011-03-20 13:36:03.403 079 18324.48 55.63 52200.71 88888.00 2011-03-20 13:36:03.903 079 18324.58 55.63 52200.78 88888.00 2011-03-20 13:36:04.403 079 18324.53 55.65 52200.74 88888.00 2011-03-20 13:36:04.903 079 18324.61 55.67 52200.73 88888.00 2011-03-20 13:36:05.403 079 18324.60 55.61 52200.75 88888.00 2011-03-20 13:36:05.903 079 18324.53 55.65 52200.71 88888.00 2011-03-20 13:36:06.403 079 18324.32 55.63 52200.60 88888.00 2011-03-20 13:36:06.903 079 18324.34 55.55 52200.57 88888.00 2011-03-20 13:36:07.403 079 18324.37 55.56 52200.56 88888.00 2011-03-20 13:36:07.903 079 18324.38 55.54 52200.55 88888.00 2011-03-20 13:36:08.403 079 18324.43 55.59 52200.56 88888.00 2011-03-20 13:36:08.903 079 18324.38 55.60 52200.56 88888.00 2011-03-20 13:36:09.403 079 18324.37 55.57 52200.66 88888.00 2011-03-20 13:36:09.903 079 18324.35 55.63 52200.86 88888.00 2011-03-20 13:36:10.403 079 18324.45 55.66 52200.88 88888.00 2011-03-20 13:36:10.903 079 18324.52 55.69 52200.78 88888.00 2011-03-20 13:36:11.403 079 18324.53 55.66 52200.68 88888.00 2011-03-20 13:36:11.903 079 18324.52 55.68 52200.75 88888.00 2011-03-20 13:36:12.403 079 18324.52 55.71 52200.74 88888.00 2011-03-20 13:36:12.903 079 18324.42 55.76 52200.67 88888.00 2011-03-20 13:36:13.403 079 18324.41 55.70 52200.78 88888.00 2011-03-20 13:36:13.903 079 18324.44 55.68 52200.73 88888.00 2011-03-20 13:36:14.403 079 18324.64 55.71 52200.64 88888.00 2011-03-20 13:36:14.903 079 18324.59 55.76 52200.71 88888.00 2011-03-20 13:36:15.403 079 18324.47 55.77 52200.74 88888.00 2011-03-20 13:36:15.903 079 18324.64 55.78 52200.69 88888.00 2011-03-20 13:36:16.403 079 18324.60 55.71 52200.61 88888.00 2011-03-20 13:36:16.903 079 18324.58 55.66 52200.53 88888.00 2011-03-20 13:36:17.403 079 18324.50 55.61 52200.56 88888.00 2011-03-20 13:36:17.903 079 18324.43 55.64 52200.58 88888.00 2011-03-20 13:36:18.403 079 18324.41 55.67 52200.59 88888.00 2011-03-20 13:36:18.903 079 18324.53 55.71 52200.58 88888.00 2011-03-20 13:36:19.403 079 18324.66 55.67 52200.57 88888.00 2011-03-20 13:36:19.903 079 18324.57 55.63 52200.55 88888.00 2011-03-20 13:36:20.403 079 18324.35 55.59 52200.51 88888.00 2011-03-20 13:36:20.903 079 18324.36 55.60 52200.52 88888.00 2011-03-20 13:36:21.403 079 18324.48 55.67 52200.64 88888.00 2011-03-20 13:36:21.903 079 18324.41 55.58 52200.64 88888.00 2011-03-20 13:36:22.403 079 18324.43 55.55 52200.71 88888.00 2011-03-20 13:36:22.903 079 18324.45 55.63 52200.62 88888.00 2011-03-20 13:36:23.403 079 18324.39 55.55 52200.61 88888.00 2011-03-20 13:36:23.903 079 18324.39 55.55 52200.62 88888.00 2011-03-20 13:36:24.403 079 18324.43 55.55 52200.66 88888.00 2011-03-20 13:36:24.903 079 18324.45 55.58 52200.73 88888.00 2011-03-20 13:36:25.403 079 18324.42 55.64 52200.66 88888.00 2011-03-20 13:36:25.903 079 18324.45 55.62 52200.66 88888.00 2011-03-20 13:36:26.403 079 18324.39 55.59 52200.78 88888.00 2011-03-20 13:36:26.903 079 18324.49 55.61 52200.80 88888.00 2011-03-20 13:36:27.403 079 18324.52 55.65 52200.70 88888.00 2011-03-20 13:36:27.903 079 18324.48 55.62 52200.67 88888.00 2011-03-20 13:36:28.403 079 18324.58 55.57 52200.75 88888.00 2011-03-20 13:36:28.903 079 18324.45 55.56 52200.72 88888.00 2011-03-20 13:36:29.403 079 18324.42 55.55 52200.62 88888.00 2011-03-20 13:36:29.903 079 18324.59 55.49 52200.51 88888.00 2011-03-20 13:36:30.403 079 18324.48 55.56 52200.61 88888.00 2011-03-20 13:36:30.903 079 18324.41 55.51 52200.66 88888.00 2011-03-20 13:36:31.403 079 18324.44 55.49 52200.68 88888.00 2011-03-20 13:36:31.903 079 18324.41 55.49 52200.71 88888.00 2011-03-20 13:36:32.403 079 18324.45 55.45 52200.68 88888.00 2011-03-20 13:36:32.903 079 18324.53 55.51 52200.63 88888.00 2011-03-20 13:36:33.403 079 18324.49 55.56 52200.63 88888.00 2011-03-20 13:36:33.903 079 18324.52 55.53 52200.72 88888.00 2011-03-20 13:36:34.403 079 18324.44 55.62 52200.73 88888.00 2011-03-20 13:36:34.903 079 18324.35 55.60 52200.66 88888.00 2011-03-20 13:36:35.403 079 18324.28 55.53 52200.67 88888.00 2011-03-20 13:36:35.903 079 18324.17 55.49 52200.64 88888.00 2011-03-20 13:36:36.403 079 18324.14 55.43 52200.73 88888.00 2011-03-20 13:36:36.903 079 18324.17 55.40 52200.78 88888.00 2011-03-20 13:36:37.403 079 18324.09 55.44 52200.73 88888.00 2011-03-20 13:36:37.903 079 18324.24 55.46 52200.74 88888.00 2011-03-20 13:36:38.403 079 18324.31 55.44 52200.69 88888.00 2011-03-20 13:36:38.903 079 18324.19 55.45 52200.69 88888.00 2011-03-20 13:36:39.403 079 18324.22 55.38 52200.78 88888.00 2011-03-20 13:36:39.903 079 18324.16 55.46 52200.76 88888.00 2011-03-20 13:36:40.403 079 18324.17 55.43 52200.74 88888.00 2011-03-20 13:36:40.903 079 18324.19 55.47 52200.75 88888.00 2011-03-20 13:36:41.403 079 18324.16 55.54 52200.74 88888.00 2011-03-20 13:36:41.903 079 18324.19 55.48 52200.84 88888.00 2011-03-20 13:36:42.403 079 18324.30 55.49 52200.90 88888.00 2011-03-20 13:36:42.903 079 18324.34 55.53 52200.81 88888.00 2011-03-20 13:36:43.403 079 18324.31 55.56 52200.81 88888.00 2011-03-20 13:36:43.903 079 18324.27 55.57 52200.74 88888.00 2011-03-20 13:36:44.403 079 18324.31 55.54 52200.67 88888.00 2011-03-20 13:36:44.903 079 18324.31 55.48 52200.74 88888.00 2011-03-20 13:36:45.403 079 18324.30 55.47 52200.78 88888.00 2011-03-20 13:36:45.903 079 18324.37 55.44 52200.82 88888.00 2011-03-20 13:36:46.403 079 18324.28 55.46 52200.83 88888.00 2011-03-20 13:36:46.903 079 18324.30 55.37 52200.70 88888.00 2011-03-20 13:36:47.403 079 18324.26 55.35 52200.67 88888.00 2011-03-20 13:36:47.903 079 18324.26 55.36 52200.53 88888.00 2011-03-20 13:36:48.403 079 18324.28 55.33 52200.53 88888.00 2011-03-20 13:36:48.903 079 18324.28 55.30 52200.60 88888.00 2011-03-20 13:36:49.403 079 18324.24 55.33 52200.73 88888.00 2011-03-20 13:36:49.903 079 18324.24 55.30 52200.84 88888.00 2011-03-20 13:36:50.403 079 18324.34 55.34 52200.69 88888.00 2011-03-20 13:36:50.903 079 18324.36 55.37 52200.50 88888.00 2011-03-20 13:36:51.403 079 18324.33 55.37 52200.53 88888.00 2011-03-20 13:36:51.903 079 18324.42 55.43 52200.51 88888.00 2011-03-20 13:36:52.403 079 18324.42 55.44 52200.61 88888.00 2011-03-20 13:36:52.903 079 18324.27 55.46 52200.57 88888.00 2011-03-20 13:36:53.403 079 18324.22 55.51 52200.63 88888.00 2011-03-20 13:36:53.903 079 18324.30 55.55 52200.66 88888.00 2011-03-20 13:36:54.403 079 18324.32 55.57 52200.57 88888.00 2011-03-20 13:36:54.903 079 18324.36 55.58 52200.64 88888.00 2011-03-20 13:36:55.403 079 18324.46 55.52 52200.59 88888.00 2011-03-20 13:36:55.903 079 18324.47 55.59 52200.55 88888.00 2011-03-20 13:36:56.403 079 18324.46 55.63 52200.62 88888.00 2011-03-20 13:36:56.903 079 18324.46 55.66 52200.56 88888.00 2011-03-20 13:36:57.403 079 18324.48 55.64 52200.50 88888.00 2011-03-20 13:36:57.903 079 18324.43 55.63 52200.55 88888.00 2011-03-20 13:36:58.403 079 18324.44 55.63 52200.56 88888.00 2011-03-20 13:36:58.903 079 18324.45 55.59 52200.62 88888.00 2011-03-20 13:36:59.403 079 18324.42 55.65 52200.68 88888.00 2011-03-20 13:36:59.903 079 18324.38 55.57 52200.70 88888.00 2011-03-20 13:37:00.403 079 18324.34 55.44 52200.66 88888.00 2011-03-20 13:37:00.903 079 18324.31 55.44 52200.66 88888.00 2011-03-20 13:37:01.403 079 18324.33 55.46 52200.72 88888.00 2011-03-20 13:37:01.903 079 18324.32 55.53 52200.87 88888.00 2011-03-20 13:37:02.403 079 18324.36 55.62 52200.84 88888.00 2011-03-20 13:37:02.903 079 18324.43 55.53 52200.78 88888.00 2011-03-20 13:37:03.403 079 18324.43 55.61 52200.86 88888.00 2011-03-20 13:37:03.903 079 18324.36 55.70 52200.91 88888.00 2011-03-20 13:37:04.403 079 18324.43 55.69 52200.78 88888.00 2011-03-20 13:37:04.903 079 18324.37 55.60 52200.71 88888.00 2011-03-20 13:37:05.403 079 18324.50 55.71 52200.64 88888.00 2011-03-20 13:37:05.903 079 18324.64 55.66 52200.68 88888.00 2011-03-20 13:37:06.403 079 18324.60 55.64 52200.63 88888.00 2011-03-20 13:37:06.903 079 18324.57 55.55 52200.69 88888.00 2011-03-20 13:37:07.403 079 18324.56 55.60 52200.70 88888.00 2011-03-20 13:37:07.903 079 18324.45 55.62 52200.72 88888.00 2011-03-20 13:37:08.403 079 18324.43 55.60 52200.71 88888.00 2011-03-20 13:37:08.903 079 18324.47 55.56 52200.64 88888.00 2011-03-20 13:37:09.403 079 18324.59 55.56 52200.74 88888.00 2011-03-20 13:37:09.903 079 18324.47 55.61 52200.81 88888.00 2011-03-20 13:37:10.403 079 18324.55 55.64 52200.79 88888.00 2011-03-20 13:37:10.903 079 18324.49 55.67 52200.87 88888.00 2011-03-20 13:37:11.403 079 18324.47 55.68 52200.95 88888.00 2011-03-20 13:37:11.903 079 18324.63 55.68 52200.83 88888.00 2011-03-20 13:37:12.403 079 18324.65 55.64 52200.80 88888.00 2011-03-20 13:37:12.903 079 18324.61 55.72 52200.81 88888.00 2011-03-20 13:37:13.403 079 18324.70 55.70 52200.75 88888.00 2011-03-20 13:37:13.903 079 18324.71 55.67 52200.82 88888.00 2011-03-20 13:37:14.403 079 18324.77 55.70 52200.75 88888.00 2011-03-20 13:37:14.903 079 18324.64 55.69 52200.74 88888.00 2011-03-20 13:37:15.403 079 18324.69 55.71 52200.72 88888.00 2011-03-20 13:37:15.903 079 18324.66 55.67 52200.66 88888.00 2011-03-20 13:37:16.403 079 18324.50 55.68 52200.72 88888.00 2011-03-20 13:37:16.903 079 18324.45 55.72 52200.83 88888.00 2011-03-20 13:37:17.403 079 18324.48 55.78 52200.83 88888.00 2011-03-20 13:37:17.903 079 18324.58 55.81 52200.80 88888.00 2011-03-20 13:37:18.403 079 18324.44 55.80 52200.74 88888.00 2011-03-20 13:37:18.903 079 18324.44 55.88 52200.68 88888.00 2011-03-20 13:37:19.403 079 18324.41 55.89 52200.61 88888.00 2011-03-20 13:37:19.903 079 18324.53 55.96 52200.60 88888.00 2011-03-20 13:37:20.403 079 18324.55 56.06 52200.66 88888.00 2011-03-20 13:37:20.903 079 18324.58 56.04 52200.72 88888.00 2011-03-20 13:37:21.403 079 18324.74 56.00 52200.80 88888.00 2011-03-20 13:37:21.903 079 18324.76 55.99 52200.73 88888.00 2011-03-20 13:37:22.403 079 18324.69 56.00 52200.78 88888.00 2011-03-20 13:37:22.903 079 18324.79 56.04 52200.81 88888.00 2011-03-20 13:37:23.403 079 18324.85 56.14 52200.85 88888.00 2011-03-20 13:37:23.903 079 18324.69 56.20 52200.81 88888.00 2011-03-20 13:37:24.403 079 18324.74 56.18 52200.81 88888.00 2011-03-20 13:37:24.903 079 18324.75 56.12 52200.78 88888.00 2011-03-20 13:37:25.403 079 18324.85 56.10 52200.71 88888.00 2011-03-20 13:37:25.903 079 18324.88 56.12 52200.63 88888.00 2011-03-20 13:37:26.403 079 18324.88 56.07 52200.61 88888.00 2011-03-20 13:37:26.903 079 18324.90 56.09 52200.70 88888.00 2011-03-20 13:37:27.403 079 18324.82 56.07 52200.73 88888.00 2011-03-20 13:37:27.903 079 18325.04 56.07 52200.79 88888.00 2011-03-20 13:37:28.403 079 18325.08 56.13 52200.86 88888.00 2011-03-20 13:37:28.903 079 18325.10 56.15 52200.79 88888.00 2011-03-20 13:37:29.403 079 18324.92 56.14 52200.66 88888.00 2011-03-20 13:37:29.903 079 18324.81 56.10 52200.61 88888.00 2011-03-20 13:37:30.403 079 18324.77 56.06 52200.71 88888.00 2011-03-20 13:37:30.903 079 18324.75 56.08 52200.71 88888.00 2011-03-20 13:37:31.403 079 18324.69 56.16 52200.75 88888.00 2011-03-20 13:37:31.903 079 18324.70 56.21 52200.79 88888.00 2011-03-20 13:37:32.403 079 18324.69 56.15 52200.62 88888.00 2011-03-20 13:37:32.903 079 18324.61 56.11 52200.71 88888.00 2011-03-20 13:37:33.403 079 18324.64 56.22 52200.90 88888.00 2011-03-20 13:37:33.903 079 18324.71 56.21 52200.98 88888.00 2011-03-20 13:37:34.403 079 18324.52 56.18 52201.01 88888.00 2011-03-20 13:37:34.903 079 18324.50 56.19 52200.98 88888.00 2011-03-20 13:37:35.403 079 18324.56 56.15 52200.88 88888.00 2011-03-20 13:37:35.903 079 18324.59 56.14 52200.86 88888.00 2011-03-20 13:37:36.403 079 18324.57 56.22 52200.99 88888.00 2011-03-20 13:37:36.903 079 18324.64 56.29 52201.03 88888.00 2011-03-20 13:37:37.403 079 18324.63 56.30 52201.01 88888.00 2011-03-20 13:37:37.903 079 18324.53 56.29 52200.95 88888.00 2011-03-20 13:37:38.403 079 18324.59 56.34 52200.86 88888.00 2011-03-20 13:37:38.903 079 18324.60 56.38 52200.99 88888.00 2011-03-20 13:37:39.403 079 18324.66 56.41 52201.08 88888.00 2011-03-20 13:37:39.903 079 18324.68 56.39 52201.02 88888.00 2011-03-20 13:37:40.403 079 18324.48 56.42 52200.98 88888.00 2011-03-20 13:37:40.903 079 18324.43 56.41 52200.99 88888.00 2011-03-20 13:37:41.403 079 18324.56 56.39 52201.04 88888.00 2011-03-20 13:37:41.903 079 18324.56 56.40 52201.05 88888.00 2011-03-20 13:37:42.403 079 18324.46 56.38 52201.07 88888.00 2011-03-20 13:37:42.903 079 18324.41 56.39 52201.06 88888.00 2011-03-20 13:37:43.403 079 18324.43 56.45 52201.01 88888.00 2011-03-20 13:37:43.903 079 18324.48 56.52 52200.92 88888.00 2011-03-20 13:37:44.403 079 18324.58 56.46 52201.03 88888.00 2011-03-20 13:37:44.903 079 18324.54 56.38 52201.13 88888.00 2011-03-20 13:37:45.403 079 18324.64 56.32 52201.07 88888.00 2011-03-20 13:37:45.903 079 18324.60 56.38 52201.05 88888.00 2011-03-20 13:37:46.403 079 18324.47 56.41 52201.01 88888.00 2011-03-20 13:37:46.903 079 18324.45 56.36 52200.99 88888.00 2011-03-20 13:37:47.403 079 18324.34 56.32 52201.06 88888.00 2011-03-20 13:37:47.903 079 18324.37 56.31 52201.05 88888.00 2011-03-20 13:37:48.403 079 18324.39 56.29 52201.07 88888.00 2011-03-20 13:37:48.903 079 18324.39 56.31 52201.09 88888.00 2011-03-20 13:37:49.403 079 18324.57 56.31 52201.07 88888.00 2011-03-20 13:37:49.903 079 18324.61 56.34 52201.11 88888.00 2011-03-20 13:37:50.403 079 18324.58 56.32 52201.14 88888.00 2011-03-20 13:37:50.903 079 18324.52 56.35 52201.16 88888.00 2011-03-20 13:37:51.403 079 18324.47 56.31 52201.25 88888.00 2011-03-20 13:37:51.903 079 18324.48 56.30 52201.11 88888.00 2011-03-20 13:37:52.403 079 18324.50 56.25 52201.06 88888.00 2011-03-20 13:37:52.903 079 18324.54 56.22 52201.11 88888.00 2011-03-20 13:37:53.403 079 18324.60 56.23 52201.17 88888.00 2011-03-20 13:37:53.903 079 18324.49 56.29 52201.24 88888.00 2011-03-20 13:37:54.403 079 18324.52 56.34 52201.30 88888.00 2011-03-20 13:37:54.903 079 18324.48 56.41 52201.27 88888.00 2011-03-20 13:37:55.403 079 18324.54 56.38 52201.16 88888.00 2011-03-20 13:37:55.903 079 18324.56 56.35 52201.18 88888.00 2011-03-20 13:37:56.403 079 18324.55 56.38 52201.13 88888.00 2011-03-20 13:37:56.903 079 18324.47 56.43 52200.97 88888.00 2011-03-20 13:37:57.403 079 18324.38 56.39 52200.93 88888.00 2011-03-20 13:37:57.903 079 18324.38 56.41 52200.97 88888.00 2011-03-20 13:37:58.403 079 18324.42 56.48 52200.92 88888.00 2011-03-20 13:37:58.903 079 18324.35 56.55 52200.92 88888.00 2011-03-20 13:37:59.403 079 18324.35 56.56 52200.83 88888.00 2011-03-20 13:37:59.903 079 18324.43 56.58 52200.87 88888.00 2011-03-20 13:38:00.403 079 18324.54 56.61 52200.91 88888.00 2011-03-20 13:38:00.903 079 18324.56 56.62 52200.99 88888.00 2011-03-20 13:38:01.403 079 18324.58 56.67 52201.05 88888.00 2011-03-20 13:38:01.903 079 18324.47 56.72 52201.03 88888.00 2011-03-20 13:38:02.403 079 18324.43 56.79 52200.95 88888.00 2011-03-20 13:38:02.903 079 18324.38 56.78 52200.95 88888.00 2011-03-20 13:38:03.403 079 18324.43 56.73 52200.94 88888.00 2011-03-20 13:38:03.903 079 18324.39 56.74 52200.90 88888.00 2011-03-20 13:38:04.403 079 18324.59 56.76 52200.92 88888.00 2011-03-20 13:38:04.903 079 18324.60 56.81 52200.86 88888.00 2011-03-20 13:38:05.403 079 18324.52 56.85 52200.83 88888.00 2011-03-20 13:38:05.903 079 18324.44 56.93 52200.81 88888.00 2011-03-20 13:38:06.403 079 18324.42 56.98 52200.84 88888.00 2011-03-20 13:38:06.903 079 18324.39 56.97 52200.94 88888.00 2011-03-20 13:38:07.403 079 18324.25 56.91 52200.90 88888.00 2011-03-20 13:38:07.903 079 18324.12 56.95 52200.87 88888.00 2011-03-20 13:38:08.403 079 18324.21 57.00 52200.94 88888.00 2011-03-20 13:38:08.903 079 18324.31 56.96 52201.03 88888.00 2011-03-20 13:38:09.403 079 18324.27 57.04 52201.09 88888.00 2011-03-20 13:38:09.903 079 18324.32 57.05 52201.08 88888.00 2011-03-20 13:38:10.403 079 18324.25 57.08 52201.09 88888.00 2011-03-20 13:38:10.903 079 18324.26 57.09 52201.13 88888.00 2011-03-20 13:38:11.403 079 18324.22 57.00 52201.22 88888.00 2011-03-20 13:38:11.903 079 18324.25 57.05 52201.17 88888.00 2011-03-20 13:38:12.403 079 18324.24 57.08 52201.16 88888.00 2011-03-20 13:38:12.903 079 18324.27 57.03 52201.14 88888.00 2011-03-20 13:38:13.403 079 18324.22 57.01 52201.05 88888.00 2011-03-20 13:38:13.903 079 18324.10 57.05 52201.05 88888.00 2011-03-20 13:38:14.403 079 18324.12 57.11 52200.97 88888.00 2011-03-20 13:38:14.903 079 18324.17 57.11 52201.04 88888.00 2011-03-20 13:38:15.403 079 18324.20 57.08 52201.10 88888.00 2011-03-20 13:38:15.903 079 18324.16 57.06 52201.18 88888.00 2011-03-20 13:38:16.403 079 18324.22 57.03 52201.20 88888.00 2011-03-20 13:38:16.903 079 18324.19 57.06 52201.27 88888.00 2011-03-20 13:38:17.403 079 18324.04 57.10 52201.28 88888.00 2011-03-20 13:38:17.903 079 18323.96 57.19 52201.17 88888.00 2011-03-20 13:38:18.403 079 18324.01 57.24 52201.20 88888.00 2011-03-20 13:38:18.903 079 18324.05 57.19 52201.31 88888.00 2011-03-20 13:38:19.403 079 18323.98 57.24 52201.30 88888.00 2011-03-20 13:38:19.903 079 18323.98 57.23 52201.26 88888.00 2011-03-20 13:38:20.403 079 18323.93 57.16 52201.30 88888.00 2011-03-20 13:38:20.903 079 18324.02 57.18 52201.41 88888.00 2011-03-20 13:38:21.403 079 18324.12 57.14 52201.40 88888.00 2011-03-20 13:38:21.903 079 18324.02 57.15 52201.37 88888.00 2011-03-20 13:38:22.403 079 18323.84 57.18 52201.34 88888.00 2011-03-20 13:38:22.903 079 18323.91 57.13 52201.30 88888.00 2011-03-20 13:38:23.403 079 18323.95 57.08 52201.31 88888.00 2011-03-20 13:38:23.903 079 18324.03 57.14 52201.41 88888.00 2011-03-20 13:38:24.403 079 18324.06 57.12 52201.34 88888.00 2011-03-20 13:38:24.903 079 18323.90 57.20 52201.32 88888.00 2011-03-20 13:38:25.403 079 18323.93 57.15 52201.29 88888.00 2011-03-20 13:38:25.903 079 18323.87 57.20 52201.40 88888.00 2011-03-20 13:38:26.403 079 18323.80 57.22 52201.43 88888.00 2011-03-20 13:38:26.903 079 18323.77 57.16 52201.44 88888.00 2011-03-20 13:38:27.403 079 18323.80 57.11 52201.41 88888.00 2011-03-20 13:38:27.903 079 18323.87 57.09 52201.44 88888.00 2011-03-20 13:38:28.403 079 18323.76 57.05 52201.42 88888.00 2011-03-20 13:38:28.903 079 18323.71 57.10 52201.42 88888.00 2011-03-20 13:38:29.403 079 18323.80 57.08 52201.38 88888.00 2011-03-20 13:38:29.903 079 18323.81 57.03 52201.39 88888.00 2011-03-20 13:38:30.403 079 18323.81 57.06 52201.33 88888.00 2011-03-20 13:38:30.903 079 18323.74 56.97 52201.40 88888.00 2011-03-20 13:38:31.403 079 18323.71 57.05 52201.49 88888.00 2011-03-20 13:38:31.903 079 18323.68 57.16 52201.45 88888.00 2011-03-20 13:38:32.403 079 18323.74 57.19 52201.33 88888.00 2011-03-20 13:38:32.903 079 18323.78 57.13 52201.27 88888.00 2011-03-20 13:38:33.403 079 18323.74 57.18 52201.26 88888.00 2011-03-20 13:38:33.903 079 18323.76 57.23 52201.39 88888.00 2011-03-20 13:38:34.403 079 18323.82 57.13 52201.29 88888.00 2011-03-20 13:38:34.903 079 18323.73 57.18 52201.25 88888.00 2011-03-20 13:38:35.403 079 18323.81 57.25 52201.29 88888.00 2011-03-20 13:38:35.903 079 18323.82 57.28 52201.36 88888.00 2011-03-20 13:38:36.403 079 18323.80 57.20 52201.36 88888.00 2011-03-20 13:38:36.903 079 18323.77 57.18 52201.22 88888.00 2011-03-20 13:38:37.403 079 18323.73 57.24 52201.26 88888.00 2011-03-20 13:38:37.903 079 18323.80 57.24 52201.25 88888.00 2011-03-20 13:38:38.403 079 18323.65 57.26 52201.30 88888.00 2011-03-20 13:38:38.903 079 18323.60 57.30 52201.39 88888.00 2011-03-20 13:38:39.403 079 18323.59 57.29 52201.40 88888.00 2011-03-20 13:38:39.903 079 18323.66 57.24 52201.37 88888.00 2011-03-20 13:38:40.403 079 18323.73 57.24 52201.26 88888.00 2011-03-20 13:38:40.903 079 18323.74 57.27 52201.26 88888.00 2011-03-20 13:38:41.403 079 18323.69 57.29 52201.31 88888.00 2011-03-20 13:38:41.903 079 18323.61 57.22 52201.21 88888.00 2011-03-20 13:38:42.403 079 18323.57 57.20 52201.18 88888.00 2011-03-20 13:38:42.903 079 18323.63 57.25 52201.31 88888.00 2011-03-20 13:38:43.403 079 18323.62 57.22 52201.38 88888.00 2011-03-20 13:38:43.903 079 18323.51 57.26 52201.51 88888.00 2011-03-20 13:38:44.403 079 18323.52 57.27 52201.50 88888.00 2011-03-20 13:38:44.903 079 18323.63 57.28 52201.44 88888.00 2011-03-20 13:38:45.403 079 18323.56 57.33 52201.31 88888.00 2011-03-20 13:38:45.903 079 18323.60 57.33 52201.06 88888.00 2011-03-20 13:38:46.403 079 18323.66 57.35 52201.07 88888.00 2011-03-20 13:38:46.903 079 18323.59 57.33 52201.20 88888.00 2011-03-20 13:38:47.403 079 18323.51 57.38 52201.30 88888.00 2011-03-20 13:38:47.903 079 18323.46 57.38 52201.30 88888.00 2011-03-20 13:38:48.403 079 18323.48 57.34 52201.31 88888.00 2011-03-20 13:38:48.903 079 18323.47 57.40 52201.22 88888.00 2011-03-20 13:38:49.403 079 18323.60 57.41 52201.26 88888.00 2011-03-20 13:38:49.903 079 18323.54 57.32 52201.30 88888.00 2011-03-20 13:38:50.403 079 18323.60 57.13 52201.26 88888.00 2011-03-20 13:38:50.903 079 18323.55 57.33 52201.24 88888.00 2011-03-20 13:38:51.403 079 18323.62 57.45 52201.26 88888.00 2011-03-20 13:38:51.903 079 18323.71 57.43 52201.31 88888.00 2011-03-20 13:38:52.403 079 18323.65 57.49 52201.45 88888.00 2011-03-20 13:38:52.903 079 18323.49 57.49 52201.40 88888.00 2011-03-20 13:38:53.403 079 18323.51 57.43 52201.39 88888.00 2011-03-20 13:38:53.903 079 18323.65 57.47 52201.40 88888.00 2011-03-20 13:38:54.403 079 18323.66 57.43 52201.49 88888.00 2011-03-20 13:38:54.903 079 18323.66 57.46 52201.36 88888.00 2011-03-20 13:38:55.403 079 18323.81 57.52 52201.32 88888.00 2011-03-20 13:38:55.903 079 18323.82 57.52 52201.26 88888.00 2011-03-20 13:38:56.403 079 18323.68 57.58 52201.30 88888.00 2011-03-20 13:38:56.903 079 18323.59 57.60 52201.39 88888.00 2011-03-20 13:38:57.403 079 18323.57 57.58 52201.33 88888.00 2011-03-20 13:38:57.903 079 18323.52 57.54 52201.38 88888.00 2011-03-20 13:38:58.403 079 18323.44 57.61 52201.34 88888.00 2011-03-20 13:38:58.903 079 18323.37 57.60 52201.36 88888.00 2011-03-20 13:38:59.403 079 18323.23 57.59 52201.29 88888.00 2011-03-20 13:38:59.903 079 18323.34 57.66 52201.27 88888.00 2011-03-20 13:39:00.403 079 18323.33 57.79 52201.32 88888.00 2011-03-20 13:39:00.903 079 18323.20 57.80 52201.25 88888.00 2011-03-20 13:39:01.403 079 18323.14 57.77 52201.32 88888.00 2011-03-20 13:39:01.903 079 18323.28 57.81 52201.37 88888.00 2011-03-20 13:39:02.403 079 18323.40 57.84 52201.31 88888.00 2011-03-20 13:39:02.903 079 18323.46 57.85 52201.33 88888.00 2011-03-20 13:39:03.403 079 18323.44 57.88 52201.33 88888.00 2011-03-20 13:39:03.903 079 18323.40 57.93 52201.41 88888.00 2011-03-20 13:39:04.403 079 18323.31 57.90 52201.48 88888.00 2011-03-20 13:39:04.903 079 18323.23 57.87 52201.43 88888.00 2011-03-20 13:39:05.403 079 18323.27 57.78 52201.44 88888.00 2011-03-20 13:39:05.903 079 18323.31 57.77 52201.37 88888.00 2011-03-20 13:39:06.403 079 18323.19 57.84 52201.38 88888.00 2011-03-20 13:39:06.903 079 18323.02 57.81 52201.43 88888.00 2011-03-20 13:39:07.403 079 18323.18 57.79 52201.39 88888.00 2011-03-20 13:39:07.903 079 18323.22 57.77 52201.39 88888.00 2011-03-20 13:39:08.403 079 18323.12 57.85 52201.40 88888.00 2011-03-20 13:39:08.903 079 18323.07 57.88 52201.42 88888.00 2011-03-20 13:39:09.403 079 18323.13 57.94 52201.42 88888.00 2011-03-20 13:39:09.903 079 18323.14 57.93 52201.48 88888.00 2011-03-20 13:39:10.403 079 18323.12 57.88 52201.56 88888.00 2011-03-20 13:39:10.903 079 18323.04 57.86 52201.61 88888.00 2011-03-20 13:39:11.403 079 18323.13 57.82 52201.62 88888.00 2011-03-20 13:39:11.903 079 18323.14 57.79 52201.55 88888.00 2011-03-20 13:39:12.403 079 18323.19 57.85 52201.49 88888.00 2011-03-20 13:39:12.903 079 18323.27 57.92 52201.45 88888.00 2011-03-20 13:39:13.403 079 18323.14 57.84 52201.42 88888.00 2011-03-20 13:39:13.903 079 18323.11 57.77 52201.36 88888.00 2011-03-20 13:39:14.400 079 18323.12 57.80 52201.31 88888.00 2011-03-20 13:39:14.900 079 18323.14 57.76 52201.39 88888.00 2011-03-20 13:39:15.400 079 18323.09 57.72 52201.49 88888.00 2011-03-20 13:39:15.900 079 18323.12 57.61 52201.49 88888.00 2011-03-20 13:39:16.400 079 18323.16 57.66 52201.42 88888.00 2011-03-20 13:39:16.900 079 18323.22 57.74 52201.45 88888.00 2011-03-20 13:39:17.400 079 18323.14 57.73 52201.43 88888.00 2011-03-20 13:39:17.900 079 18323.12 57.72 52201.44 88888.00 2011-03-20 13:39:18.400 079 18323.20 57.85 52201.50 88888.00 2011-03-20 13:39:18.900 079 18323.15 57.84 52201.43 88888.00 2011-03-20 13:39:19.400 079 18323.17 57.76 52201.39 88888.00 2011-03-20 13:39:19.900 079 18323.14 57.66 52201.40 88888.00 2011-03-20 13:39:20.400 079 18323.16 57.67 52201.39 88888.00 2011-03-20 13:39:20.900 079 18323.12 57.72 52201.44 88888.00 2011-03-20 13:39:21.400 079 18323.04 57.73 52201.44 88888.00 2011-03-20 13:39:21.900 079 18322.94 57.69 52201.51 88888.00 2011-03-20 13:39:22.400 079 18323.04 57.70 52201.45 88888.00 2011-03-20 13:39:22.900 079 18323.11 57.74 52201.37 88888.00 2011-03-20 13:39:23.400 079 18323.11 57.76 52201.44 88888.00 2011-03-20 13:39:23.900 079 18323.11 57.63 52201.48 88888.00 2011-03-20 13:39:24.400 079 18323.06 57.59 52201.55 88888.00 2011-03-20 13:39:24.900 079 18322.94 57.65 52201.50 88888.00 2011-03-20 13:39:25.400 079 18322.86 57.68 52201.50 88888.00 2011-03-20 13:39:25.900 079 18322.91 57.65 52201.46 88888.00 2011-03-20 13:39:26.400 079 18322.91 57.60 52201.48 88888.00 2011-03-20 13:39:26.900 079 18322.82 57.57 52201.48 88888.00 2011-03-20 13:39:27.400 079 18322.84 57.60 52201.50 88888.00 2011-03-20 13:39:27.900 079 18322.96 57.54 52201.49 88888.00 2011-03-20 13:39:28.400 079 18323.04 57.56 52201.44 88888.00 2011-03-20 13:39:28.900 079 18322.95 57.53 52201.38 88888.00 2011-03-20 13:39:29.400 079 18322.90 57.53 52201.37 88888.00 2011-03-20 13:39:29.900 079 18322.97 57.53 52201.38 88888.00 2011-03-20 13:39:30.400 079 18322.95 57.55 52201.43 88888.00 2011-03-20 13:39:30.900 079 18323.02 57.57 52201.38 88888.00 2011-03-20 13:39:31.400 079 18323.02 57.54 52201.29 88888.00 2011-03-20 13:39:31.900 079 18322.95 57.57 52201.24 88888.00 2011-03-20 13:39:32.400 079 18322.90 57.56 52201.20 88888.00 2011-03-20 13:39:32.900 079 18322.97 57.57 52201.27 88888.00 2011-03-20 13:39:33.400 079 18322.97 57.64 52201.34 88888.00 2011-03-20 13:39:33.900 079 18322.98 57.64 52201.32 88888.00 2011-03-20 13:39:34.400 079 18322.98 57.70 52201.37 88888.00 2011-03-20 13:39:34.900 079 18322.98 57.66 52201.26 88888.00 2011-03-20 13:39:35.400 079 18322.93 57.67 52201.17 88888.00 2011-03-20 13:39:35.900 079 18323.04 57.68 52201.16 88888.00 2011-03-20 13:39:36.400 079 18323.06 57.69 52201.22 88888.00 2011-03-20 13:39:36.900 079 18323.00 57.67 52201.20 88888.00 2011-03-20 13:39:37.400 079 18322.93 57.65 52201.24 88888.00 2011-03-20 13:39:37.900 079 18323.00 57.65 52201.31 88888.00 2011-03-20 13:39:38.400 079 18323.04 57.63 52201.22 88888.00 2011-03-20 13:39:38.900 079 18323.00 57.68 52201.21 88888.00 2011-03-20 13:39:39.400 079 18322.93 57.68 52201.22 88888.00 2011-03-20 13:39:39.900 079 18322.95 57.71 52201.25 88888.00 2011-03-20 13:39:40.400 079 18322.96 57.77 52201.30 88888.00 2011-03-20 13:39:40.900 079 18323.02 57.75 52201.38 88888.00 2011-03-20 13:39:41.400 079 18323.02 57.79 52201.53 88888.00 2011-03-20 13:39:41.900 079 18322.96 57.81 52201.59 88888.00 2011-03-20 13:39:42.400 079 18322.95 57.89 52201.48 88888.00 2011-03-20 13:39:42.900 079 18322.94 57.90 52201.43 88888.00 2011-03-20 13:39:43.400 079 18322.92 57.82 52201.42 88888.00 2011-03-20 13:39:43.900 079 18322.91 57.90 52201.40 88888.00 2011-03-20 13:39:44.400 079 18322.90 58.00 52201.44 88888.00 2011-03-20 13:39:44.900 079 18323.02 57.90 52201.50 88888.00 2011-03-20 13:39:45.400 079 18322.92 57.86 52201.55 88888.00 2011-03-20 13:39:45.900 079 18322.76 57.92 52201.55 88888.00 2011-03-20 13:39:46.400 079 18322.69 58.02 52201.62 88888.00 2011-03-20 13:39:46.900 079 18322.68 58.02 52201.60 88888.00 2011-03-20 13:39:47.400 079 18322.82 58.12 52201.46 88888.00 2011-03-20 13:39:47.900 079 18322.90 58.16 52201.38 88888.00 2011-03-20 13:39:48.400 079 18322.86 58.16 52201.30 88888.00 2011-03-20 13:39:48.900 079 18322.91 58.15 52201.39 88888.00 2011-03-20 13:39:49.400 079 18322.87 58.21 52201.50 88888.00 2011-03-20 13:39:49.900 079 18322.76 58.19 52201.52 88888.00 2011-03-20 13:39:50.400 079 18322.62 58.21 52201.46 88888.00 2011-03-20 13:39:50.900 079 18322.63 58.26 52201.48 88888.00 2011-03-20 13:39:51.400 079 18322.73 58.27 52201.53 88888.00 2011-03-20 13:39:51.900 079 18322.75 58.27 52201.60 88888.00 2011-03-20 13:39:52.400 079 18322.72 58.31 52201.60 88888.00 2011-03-20 13:39:52.900 079 18322.71 58.25 52201.61 88888.00 2011-03-20 13:39:53.400 079 18322.61 58.20 52201.66 88888.00 2011-03-20 13:39:53.900 079 18322.68 58.21 52201.64 88888.00 2011-03-20 13:39:54.400 079 18322.69 58.25 52201.45 88888.00 2011-03-20 13:39:54.900 079 18322.57 58.27 52201.29 88888.00 2011-03-20 13:39:55.400 079 18322.44 58.33 52201.22 88888.00 2011-03-20 13:39:55.900 079 18322.51 58.33 52201.20 88888.00 2011-03-20 13:39:56.400 079 18322.52 58.34 52201.26 88888.00 2011-03-20 13:39:56.900 079 18322.60 58.39 52201.32 88888.00 2011-03-20 13:39:57.400 079 18322.44 58.34 52201.48 88888.00 2011-03-20 13:39:57.900 079 18322.50 58.30 52201.57 88888.00 2011-03-20 13:39:58.400 079 18322.40 58.27 52201.57 88888.00 2011-03-20 13:39:58.900 079 18322.38 58.34 52201.61 88888.00 2011-03-20 13:39:59.400 079 18322.32 58.32 52201.61 88888.00 2011-03-20 13:39:59.900 079 18322.26 58.33 52201.59 88888.00 2011-03-20 13:40:00.400 079 18322.30 58.32 52201.53 88888.00 2011-03-20 13:40:00.900 079 18322.39 58.40 52201.66 88888.00 2011-03-20 13:40:01.400 079 18322.42 58.38 52201.59 88888.00 2011-03-20 13:40:01.900 079 18322.37 58.40 52201.57 88888.00 2011-03-20 13:40:02.400 079 18322.32 58.45 52201.63 88888.00 2011-03-20 13:40:02.900 079 18322.27 58.41 52201.61 88888.00 2011-03-20 13:40:03.400 079 18322.44 58.26 52201.49 88888.00 2011-03-20 13:40:03.900 079 18322.52 58.16 52201.38 88888.00 2011-03-20 13:40:04.400 079 18322.41 58.15 52201.32 88888.00 2011-03-20 13:40:04.900 079 18322.38 58.16 52201.51 88888.00 2011-03-20 13:40:05.400 079 18322.37 58.19 52201.56 88888.00 2011-03-20 13:40:05.900 079 18322.29 58.12 52201.60 88888.00 2011-03-20 13:40:06.400 079 18322.25 57.96 52201.51 88888.00 2011-03-20 13:40:06.900 079 18322.21 58.09 52201.44 88888.00 2011-03-20 13:40:07.400 079 18322.22 58.04 52201.54 88888.00 2011-03-20 13:40:07.900 079 18322.27 58.19 52201.62 88888.00 2011-03-20 13:40:08.400 079 18322.26 58.21 52201.59 88888.00 2011-03-20 13:40:08.900 079 18322.30 58.25 52201.57 88888.00 2011-03-20 13:40:09.400 079 18322.26 58.26 52201.63 88888.00 2011-03-20 13:40:09.900 079 18322.13 58.23 52201.55 88888.00 2011-03-20 13:40:10.400 079 18322.15 58.19 52201.52 88888.00 2011-03-20 13:40:10.900 079 18322.16 58.19 52201.46 88888.00 2011-03-20 13:40:11.400 079 18322.22 58.18 52201.39 88888.00 2011-03-20 13:40:11.900 079 18322.30 58.19 52201.38 88888.00 2011-03-20 13:40:12.400 079 18322.35 58.09 52201.43 88888.00 2011-03-20 13:40:12.900 079 18322.33 58.05 52201.48 88888.00 2011-03-20 13:40:13.400 079 18322.21 58.11 52201.44 88888.00 2011-03-20 13:40:13.900 079 18322.26 58.15 52201.34 88888.00 2011-03-20 13:40:14.400 079 18322.21 58.15 52201.39 88888.00 2011-03-20 13:40:14.900 079 18322.19 58.16 52201.46 88888.00 2011-03-20 13:40:15.400 079 18322.25 58.16 52201.53 88888.00 2011-03-20 13:40:15.900 079 18322.26 58.14 52201.56 88888.00 2011-03-20 13:40:16.400 079 18322.21 58.22 52201.56 88888.00 2011-03-20 13:40:16.900 079 18322.20 58.30 52201.60 88888.00 2011-03-20 13:40:17.400 079 18322.22 58.30 52201.53 88888.00 2011-03-20 13:40:17.900 079 18322.22 58.23 52201.59 88888.00 2011-03-20 13:40:18.400 079 18322.19 58.26 52201.53 88888.00 2011-03-20 13:40:18.900 079 18322.17 58.29 52201.52 88888.00 2011-03-20 13:40:19.400 079 18322.26 58.30 52201.46 88888.00 2011-03-20 13:40:19.900 079 18322.33 58.30 52201.41 88888.00 2011-03-20 13:40:20.400 079 18322.37 58.36 52201.37 88888.00 2011-03-20 13:40:20.900 079 18322.33 58.30 52201.45 88888.00 2011-03-20 13:40:21.400 079 18322.32 58.27 52201.50 88888.00 2011-03-20 13:40:21.900 079 18322.38 58.27 52201.40 88888.00 2011-03-20 13:40:22.400 079 18322.44 58.18 52201.34 88888.00 2011-03-20 13:40:22.900 079 18322.43 58.14 52201.37 88888.00 2011-03-20 13:40:23.400 079 18322.52 58.14 52201.46 88888.00 2011-03-20 13:40:23.900 079 18322.49 58.20 52201.45 88888.00 2011-03-20 13:40:24.400 079 18322.52 58.14 52201.49 88888.00 2011-03-20 13:40:24.900 079 18322.47 58.04 52201.49 88888.00 2011-03-20 13:40:25.400 079 18322.39 58.03 52201.61 88888.00 2011-03-20 13:40:25.900 079 18322.41 58.16 52201.60 88888.00 2011-03-20 13:40:26.400 079 18322.41 58.13 52201.49 88888.00 2011-03-20 13:40:26.900 079 18322.46 58.10 52201.41 88888.00 2011-03-20 13:40:27.400 079 18322.49 58.05 52201.32 88888.00 2011-03-20 13:40:27.900 079 18322.50 58.02 52201.25 88888.00 2011-03-20 13:40:28.400 079 18322.58 57.98 52201.27 88888.00 2011-03-20 13:40:28.900 079 18322.75 57.95 52201.27 88888.00 2011-03-20 13:40:29.400 079 18322.70 57.89 52201.17 88888.00 2011-03-20 13:40:29.900 079 18322.58 57.92 52201.16 88888.00 2011-03-20 13:40:30.400 079 18322.58 57.90 52201.14 88888.00 2011-03-20 13:40:30.900 079 18322.67 57.86 52201.13 88888.00 2011-03-20 13:40:31.400 079 18322.62 57.85 52201.17 88888.00 2011-03-20 13:40:31.900 079 18322.61 57.80 52201.09 88888.00 2011-03-20 13:40:32.400 079 18322.62 57.78 52201.05 88888.00 2011-03-20 13:40:32.900 079 18322.60 57.78 52201.22 88888.00 2011-03-20 13:40:33.400 079 18322.64 57.79 52201.29 88888.00 2011-03-20 13:40:33.900 079 18322.68 57.75 52201.27 88888.00 2011-03-20 13:40:34.400 079 18322.68 57.82 52201.20 88888.00 2011-03-20 13:40:34.900 079 18322.57 57.82 52201.21 88888.00 2011-03-20 13:40:35.400 079 18322.49 57.79 52201.25 88888.00 2011-03-20 13:40:35.900 079 18322.53 57.76 52201.21 88888.00 2011-03-20 13:40:36.400 079 18322.55 57.69 52201.16 88888.00 2011-03-20 13:40:36.900 079 18322.67 57.67 52201.11 88888.00 2011-03-20 13:40:37.400 079 18322.69 57.71 52201.14 88888.00 2011-03-20 13:40:37.900 079 18322.69 57.70 52201.13 88888.00 2011-03-20 13:40:38.400 079 18322.67 57.65 52201.09 88888.00 2011-03-20 13:40:38.900 079 18322.81 57.66 52201.08 88888.00 2011-03-20 13:40:39.400 079 18322.89 57.66 52200.98 88888.00 2011-03-20 13:40:39.900 079 18323.02 57.70 52201.10 88888.00 2011-03-20 13:40:40.400 079 18323.06 57.71 52201.25 88888.00 2011-03-20 13:40:40.900 079 18322.95 57.72 52201.32 88888.00 2011-03-20 13:40:41.400 079 18323.03 57.76 52201.28 88888.00 2011-03-20 13:40:41.900 079 18322.97 57.77 52201.28 88888.00 2011-03-20 13:40:42.400 079 18323.04 57.75 52201.25 88888.00 2011-03-20 13:40:42.900 079 18323.07 57.74 52201.22 88888.00 2011-03-20 13:40:43.400 079 18323.11 57.79 52201.24 88888.00 2011-03-20 13:40:43.900 079 18323.12 57.70 52201.20 88888.00 2011-03-20 13:40:44.400 079 18323.07 57.69 52201.15 88888.00 2011-03-20 13:40:44.900 079 18323.13 57.73 52201.16 88888.00 2011-03-20 13:40:45.400 079 18323.22 57.75 52201.19 88888.00 2011-03-20 13:40:45.900 079 18323.22 57.74 52201.33 88888.00 2011-03-20 13:40:46.400 079 18323.29 57.79 52201.36 88888.00 2011-03-20 13:40:46.900 079 18323.30 57.85 52201.18 88888.00 2011-03-20 13:40:47.400 079 18323.44 57.81 52201.18 88888.00 2011-03-20 13:40:47.900 079 18323.30 57.84 52201.19 88888.00 2011-03-20 13:40:48.400 079 18323.25 57.77 52201.18 88888.00 2011-03-20 13:40:48.900 079 18323.28 57.78 52201.03 88888.00 2011-03-20 13:40:49.400 079 18323.33 57.77 52200.96 88888.00 2011-03-20 13:40:49.900 079 18323.37 57.85 52200.93 88888.00 2011-03-20 13:40:50.400 079 18323.40 57.92 52201.03 88888.00 2011-03-20 13:40:50.900 079 18323.50 57.87 52201.08 88888.00 2011-03-20 13:40:51.400 079 18323.55 57.86 52201.15 88888.00 2011-03-20 13:40:51.900 079 18323.49 57.87 52201.26 88888.00 2011-03-20 13:40:52.400 079 18323.43 57.91 52201.24 88888.00 2011-03-20 13:40:52.900 079 18323.50 57.94 52201.17 88888.00 2011-03-20 13:40:53.400 079 18323.50 58.00 52201.11 88888.00 2011-03-20 13:40:53.900 079 18323.63 58.03 52201.16 88888.00 2011-03-20 13:40:54.400 079 18323.72 58.09 52201.09 88888.00 2011-03-20 13:40:54.900 079 18323.74 58.02 52201.13 88888.00 2011-03-20 13:40:55.400 079 18323.68 58.01 52201.03 88888.00 2011-03-20 13:40:55.900 079 18323.62 58.06 52201.02 88888.00 2011-03-20 13:40:56.400 079 18323.71 58.11 52201.11 88888.00 2011-03-20 13:40:56.900 079 18323.62 58.09 52201.27 88888.00 2011-03-20 13:40:57.400 079 18323.78 58.05 52201.36 88888.00 2011-03-20 13:40:57.900 079 18323.70 58.04 52201.39 88888.00 2011-03-20 13:40:58.400 079 18323.70 58.07 52201.43 88888.00 2011-03-20 13:40:58.900 079 18323.69 58.10 52201.38 88888.00 2011-03-20 13:40:59.400 079 18323.68 58.11 52201.21 88888.00 2011-03-20 13:40:59.900 079 18323.60 58.07 52201.13 88888.00 2011-03-20 13:41:00.400 079 18323.57 58.09 52201.26 88888.00 2011-03-20 13:41:00.900 079 18323.59 58.09 52201.33 88888.00 2011-03-20 13:41:01.400 079 18323.54 58.09 52201.14 88888.00 2011-03-20 13:41:01.900 079 18323.59 58.14 52201.18 88888.00 2011-03-20 13:41:02.400 079 18323.59 58.12 52201.22 88888.00 2011-03-20 13:41:02.900 079 18323.60 58.06 52201.29 88888.00 2011-03-20 13:41:03.400 079 18323.66 58.06 52201.32 88888.00 2011-03-20 13:41:03.900 079 18323.69 58.02 52201.30 88888.00 2011-03-20 13:41:04.400 079 18323.77 58.00 52201.31 88888.00 2011-03-20 13:41:04.900 079 18323.82 57.91 52201.29 88888.00 2011-03-20 13:41:05.400 079 18323.80 57.89 52201.27 88888.00 2011-03-20 13:41:05.900 079 18323.74 57.95 52201.34 88888.00 2011-03-20 13:41:06.400 079 18323.76 57.97 52201.30 88888.00 2011-03-20 13:41:06.900 079 18323.79 57.98 52201.30 88888.00 2011-03-20 13:41:07.400 079 18323.83 58.01 52201.28 88888.00 2011-03-20 13:41:07.900 079 18323.74 57.96 52201.29 88888.00 2011-03-20 13:41:08.400 079 18323.69 58.02 52201.25 88888.00 2011-03-20 13:41:08.900 079 18323.66 57.97 52201.25 88888.00 2011-03-20 13:41:09.400 079 18323.68 57.93 52201.31 88888.00 2011-03-20 13:41:09.900 079 18323.70 57.93 52201.31 88888.00 2011-03-20 13:41:10.400 079 18323.74 57.94 52201.29 88888.00 2011-03-20 13:41:10.900 079 18323.72 57.89 52201.27 88888.00 2011-03-20 13:41:11.400 079 18323.84 57.84 52201.25 88888.00 2011-03-20 13:41:11.900 079 18323.98 57.85 52201.29 88888.00 2011-03-20 13:41:12.400 079 18323.96 57.91 52201.25 88888.00 2011-03-20 13:41:12.900 079 18323.96 57.96 52201.31 88888.00 2011-03-20 13:41:13.400 079 18323.94 57.96 52201.29 88888.00 2011-03-20 13:41:13.900 079 18323.87 57.99 52201.34 88888.00 2011-03-20 13:41:14.400 079 18323.94 58.01 52201.33 88888.00 2011-03-20 13:41:14.900 079 18324.02 58.02 52201.31 88888.00 2011-03-20 13:41:15.400 079 18323.87 58.02 52201.36 88888.00 2011-03-20 13:41:15.900 079 18323.87 58.01 52201.42 88888.00 2011-03-20 13:41:16.400 079 18324.02 58.00 52201.44 88888.00 2011-03-20 13:41:16.900 079 18323.99 58.03 52201.43 88888.00 2011-03-20 13:41:17.400 079 18324.00 58.11 52201.48 88888.00 2011-03-20 13:41:17.900 079 18323.99 58.16 52201.40 88888.00 2011-03-20 13:41:18.400 079 18324.00 58.14 52201.40 88888.00 2011-03-20 13:41:18.900 079 18324.09 58.12 52201.39 88888.00 2011-03-20 13:41:19.400 079 18324.04 58.15 52201.45 88888.00 2011-03-20 13:41:19.900 079 18324.05 58.21 52201.53 88888.00 2011-03-20 13:41:20.400 079 18324.07 58.27 52201.48 88888.00 2011-03-20 13:41:20.900 079 18324.14 58.32 52201.37 88888.00 2011-03-20 13:41:21.400 079 18324.11 58.28 52201.28 88888.00 2011-03-20 13:41:21.900 079 18324.17 58.35 52201.24 88888.00 2011-03-20 13:41:22.400 079 18324.17 58.40 52201.44 88888.00 2011-03-20 13:41:22.900 079 18324.14 58.43 52201.54 88888.00 2011-03-20 13:41:23.400 079 18324.06 58.45 52201.37 88888.00 2011-03-20 13:41:23.900 079 18323.98 58.39 52201.31 88888.00 2011-03-20 13:41:24.400 079 18324.09 58.36 52201.44 88888.00 2011-03-20 13:41:24.900 079 18324.06 58.38 52201.43 88888.00 2011-03-20 13:41:25.400 079 18324.03 58.47 52201.38 88888.00 2011-03-20 13:41:25.900 079 18323.98 58.51 52201.38 88888.00 2011-03-20 13:41:26.400 079 18324.11 58.43 52201.43 88888.00 2011-03-20 13:41:26.900 079 18324.19 58.52 52201.46 88888.00 2011-03-20 13:41:27.400 079 18324.17 58.55 52201.41 88888.00 2011-03-20 13:41:27.900 079 18324.21 58.59 52201.37 88888.00 2011-03-20 13:41:28.400 079 18324.16 58.60 52201.44 88888.00 2011-03-20 13:41:28.900 079 18324.20 58.59 52201.42 88888.00 2011-03-20 13:41:29.400 079 18324.16 58.61 52201.27 88888.00 2011-03-20 13:41:29.900 079 18324.15 58.57 52201.25 88888.00 2011-03-20 13:41:30.400 079 18324.10 58.52 52201.26 88888.00 2011-03-20 13:41:30.900 079 18324.12 58.51 52201.29 88888.00 2011-03-20 13:41:31.400 079 18324.21 58.59 52201.28 88888.00 2011-03-20 13:41:31.900 079 18324.20 58.56 52201.27 88888.00 2011-03-20 13:41:32.400 079 18324.14 58.54 52201.24 88888.00 2011-03-20 13:41:32.900 079 18324.19 58.48 52201.26 88888.00 2011-03-20 13:41:33.400 079 18324.21 58.51 52201.31 88888.00 2011-03-20 13:41:33.900 079 18324.27 58.55 52201.36 88888.00 2011-03-20 13:41:34.400 079 18324.16 58.53 52201.38 88888.00 2011-03-20 13:41:34.900 079 18324.13 58.52 52201.34 88888.00 2011-03-20 13:41:35.400 079 18324.17 58.53 52201.27 88888.00 2011-03-20 13:41:35.900 079 18324.22 58.60 52201.39 88888.00 2011-03-20 13:41:36.400 079 18324.32 58.57 52201.36 88888.00 2011-03-20 13:41:36.900 079 18324.31 58.56 52201.32 88888.00 2011-03-20 13:41:37.400 079 18324.27 58.64 52201.36 88888.00 2011-03-20 13:41:37.900 079 18324.33 58.61 52201.36 88888.00 2011-03-20 13:41:38.400 079 18324.28 58.73 52201.33 88888.00 2011-03-20 13:41:38.900 079 18324.26 58.70 52201.41 88888.00 2011-03-20 13:41:39.400 079 18324.31 58.66 52201.41 88888.00 2011-03-20 13:41:39.900 079 18324.22 58.70 52201.41 88888.00 2011-03-20 13:41:40.400 079 18324.26 58.74 52201.52 88888.00 2011-03-20 13:41:40.900 079 18324.30 58.70 52201.55 88888.00 2011-03-20 13:41:41.400 079 18324.26 58.67 52201.50 88888.00 2011-03-20 13:41:41.900 079 18324.21 58.72 52201.49 88888.00 2011-03-20 13:41:42.400 079 18324.24 58.70 52201.54 88888.00 2011-03-20 13:41:42.900 079 18324.23 58.62 52201.56 88888.00 2011-03-20 13:41:43.400 079 18324.26 58.57 52201.49 88888.00 2011-03-20 13:41:43.900 079 18324.23 58.54 52201.53 88888.00 2011-03-20 13:41:44.400 079 18324.31 58.60 52201.54 88888.00 2011-03-20 13:41:44.900 079 18324.27 58.70 52201.48 88888.00 2011-03-20 13:41:45.400 079 18324.16 58.72 52201.44 88888.00 2011-03-20 13:41:45.900 079 18324.14 58.74 52201.45 88888.00 2011-03-20 13:41:46.400 079 18324.19 58.75 52201.54 88888.00 2011-03-20 13:41:46.900 079 18324.20 58.88 52201.55 88888.00 2011-03-20 13:41:47.400 079 18324.30 58.89 52201.43 88888.00 2011-03-20 13:41:47.900 079 18324.30 58.87 52201.41 88888.00 2011-03-20 13:41:48.400 079 18324.23 58.80 52201.49 88888.00 2011-03-20 13:41:48.900 079 18324.26 58.72 52201.55 88888.00 2011-03-20 13:41:49.400 079 18324.17 58.72 52201.53 88888.00 2011-03-20 13:41:49.900 079 18324.19 58.64 52201.45 88888.00 2011-03-20 13:41:50.400 079 18324.28 58.69 52201.49 88888.00 2011-03-20 13:41:50.900 079 18324.26 58.68 52201.60 88888.00 2011-03-20 13:41:51.400 079 18324.24 58.72 52201.50 88888.00 2011-03-20 13:41:51.900 079 18324.20 58.76 52201.54 88888.00 2011-03-20 13:41:52.400 079 18324.28 58.77 52201.60 88888.00 2011-03-20 13:41:52.900 079 18324.25 58.75 52201.48 88888.00 2011-03-20 13:41:53.400 079 18324.16 58.71 52201.42 88888.00 2011-03-20 13:41:53.900 079 18324.11 58.72 52201.46 88888.00 2011-03-20 13:41:54.400 079 18324.16 58.85 52201.67 88888.00 2011-03-20 13:41:54.900 079 18324.15 58.88 52201.68 88888.00 2011-03-20 13:41:55.400 079 18324.17 58.81 52201.66 88888.00 2011-03-20 13:41:55.900 079 18324.12 58.80 52201.79 88888.00 2011-03-20 13:41:56.400 079 18324.14 58.82 52201.74 88888.00 2011-03-20 13:41:56.900 079 18324.28 58.84 52201.61 88888.00 2011-03-20 13:41:57.400 079 18324.32 58.85 52201.57 88888.00 2011-03-20 13:41:57.900 079 18324.31 58.91 52201.57 88888.00 2011-03-20 13:41:58.400 079 18324.45 58.82 52201.46 88888.00 2011-03-20 13:41:58.900 079 18324.55 58.78 52201.48 88888.00 2011-03-20 13:41:59.400 079 18324.52 58.98 52201.59 88888.00 2011-03-20 13:41:59.900 079 18324.45 59.04 52201.69 88888.00 2011-03-20 13:42:00.400 079 18324.39 59.04 52201.61 88888.00 2011-03-20 13:42:00.900 079 18324.39 59.02 52201.57 88888.00 2011-03-20 13:42:01.400 079 18324.37 59.05 52201.57 88888.00 2011-03-20 13:42:01.900 079 18324.32 59.14 52201.50 88888.00 2011-03-20 13:42:02.400 079 18324.36 59.14 52201.60 88888.00 2011-03-20 13:42:02.900 079 18324.41 59.13 52201.64 88888.00 2011-03-20 13:42:03.400 079 18324.30 59.05 52201.54 88888.00 2011-03-20 13:42:03.900 079 18324.22 59.04 52201.50 88888.00 2011-03-20 13:42:04.400 079 18324.19 59.02 52201.51 88888.00 2011-03-20 13:42:04.900 079 18324.10 59.12 52201.69 88888.00 2011-03-20 13:42:05.400 079 18324.19 59.14 52201.69 88888.00 2011-03-20 13:42:05.900 079 18324.15 59.13 52201.66 88888.00 2011-03-20 13:42:06.400 079 18324.15 59.12 52201.71 88888.00 2011-03-20 13:42:06.900 079 18324.11 59.09 52201.80 88888.00 2011-03-20 13:42:07.400 079 18324.17 59.06 52201.65 88888.00 2011-03-20 13:42:07.900 079 18324.19 58.97 52201.59 88888.00 2011-03-20 13:42:08.400 079 18324.15 59.01 52201.74 88888.00 2011-03-20 13:42:08.900 079 18324.16 59.04 52201.73 88888.00 2011-03-20 13:42:09.400 079 18324.19 58.94 52201.54 88888.00 2011-03-20 13:42:09.900 079 18324.16 58.91 52201.56 88888.00 2011-03-20 13:42:10.400 079 18324.20 58.92 52201.62 88888.00 2011-03-20 13:42:10.900 079 18324.26 58.84 52201.59 88888.00 2011-03-20 13:42:11.400 079 18324.16 58.84 52201.55 88888.00 2011-03-20 13:42:11.900 079 18324.15 58.80 52201.55 88888.00 2011-03-20 13:42:12.400 079 18324.15 58.79 52201.52 88888.00 2011-03-20 13:42:12.900 079 18324.06 58.73 52201.54 88888.00 2011-03-20 13:42:13.400 079 18324.16 58.75 52201.63 88888.00 2011-03-20 13:42:13.900 079 18324.21 58.75 52201.67 88888.00 2011-03-20 13:42:14.400 079 18324.13 58.72 52201.60 88888.00 2011-03-20 13:42:14.900 079 18324.17 58.61 52201.42 88888.00 2011-03-20 13:42:15.400 079 18324.15 58.59 52201.37 88888.00 2011-03-20 13:42:15.900 079 18324.21 58.56 52201.43 88888.00 2011-03-20 13:42:16.400 079 18324.30 58.55 52201.51 88888.00 2011-03-20 13:42:16.900 079 18324.24 58.54 52201.52 88888.00 2011-03-20 13:42:17.400 079 18324.24 58.53 52201.53 88888.00 2011-03-20 13:42:17.900 079 18324.20 58.63 52201.44 88888.00 2011-03-20 13:42:18.400 079 18324.33 58.46 52201.34 88888.00 2011-03-20 13:42:18.900 079 18324.24 58.27 52201.31 88888.00 2011-03-20 13:42:19.400 079 18324.30 58.35 52201.32 88888.00 2011-03-20 13:42:19.900 079 18324.25 58.38 52201.36 88888.00 2011-03-20 13:42:20.400 079 18324.25 58.38 52201.29 88888.00 2011-03-20 13:42:20.900 079 18324.23 58.40 52201.31 88888.00 2011-03-20 13:42:21.400 079 18324.28 58.43 52201.34 88888.00 2011-03-20 13:42:21.900 079 18324.28 58.44 52201.45 88888.00 2011-03-20 13:42:22.400 079 18324.26 58.44 52201.45 88888.00 2011-03-20 13:42:22.900 079 18324.16 58.48 52201.32 88888.00 2011-03-20 13:42:23.400 079 18324.19 58.48 52201.37 88888.00 2011-03-20 13:42:23.900 079 18324.21 58.41 52201.48 88888.00 2011-03-20 13:42:24.400 079 18324.19 58.42 52201.46 88888.00 2011-03-20 13:42:24.900 079 18324.22 58.45 52201.46 88888.00 2011-03-20 13:42:25.400 079 18324.22 58.51 52201.34 88888.00 2011-03-20 13:42:25.900 079 18324.14 58.60 52201.19 88888.00 2011-03-20 13:42:26.400 079 18324.14 58.64 52201.21 88888.00 2011-03-20 13:42:26.900 079 18324.22 58.72 52201.27 88888.00 2011-03-20 13:42:27.400 079 18324.10 58.74 52201.17 88888.00 2011-03-20 13:42:27.900 079 18324.14 58.73 52201.21 88888.00 2011-03-20 13:42:28.400 079 18324.23 58.69 52201.15 88888.00 2011-03-20 13:42:28.900 079 18324.17 58.68 52201.15 88888.00 2011-03-20 13:42:29.400 079 18324.16 58.71 52201.20 88888.00 2011-03-20 13:42:29.900 079 18324.21 58.74 52201.32 88888.00 2011-03-20 13:42:30.400 079 18324.19 58.80 52201.41 88888.00 2011-03-20 13:42:30.900 079 18324.19 58.88 52201.41 88888.00 2011-03-20 13:42:31.400 079 18324.14 58.88 52201.48 88888.00 2011-03-20 13:42:31.900 079 18324.04 58.87 52201.41 88888.00 2011-03-20 13:42:32.400 079 18324.04 58.89 52201.32 88888.00 2011-03-20 13:42:32.900 079 18324.09 58.89 52201.33 88888.00 2011-03-20 13:42:33.400 079 18324.14 58.86 52201.29 88888.00 2011-03-20 13:42:33.900 079 18324.23 58.65 52201.32 88888.00 2011-03-20 13:42:34.400 079 18324.23 58.69 52201.22 88888.00 2011-03-20 13:42:34.900 079 18324.17 58.81 52201.19 88888.00 2011-03-20 13:42:35.400 079 18324.22 58.81 52201.13 88888.00 2011-03-20 13:42:35.900 079 18324.12 58.87 52201.21 88888.00 2011-03-20 13:42:36.400 079 18324.05 58.92 52201.24 88888.00 2011-03-20 13:42:36.900 079 18323.98 58.90 52201.28 88888.00 2011-03-20 13:42:37.400 079 18324.07 58.89 52201.27 88888.00 2011-03-20 13:42:37.900 079 18324.09 58.86 52201.22 88888.00 2011-03-20 13:42:38.400 079 18324.07 58.84 52201.20 88888.00 2011-03-20 13:42:38.900 079 18324.11 58.87 52201.19 88888.00 2011-03-20 13:42:39.400 079 18324.11 58.79 52201.22 88888.00 2011-03-20 13:42:39.900 079 18324.11 58.75 52201.31 88888.00 2011-03-20 13:42:40.400 079 18324.14 58.69 52201.32 88888.00 2011-03-20 13:42:40.900 079 18324.19 58.68 52201.34 88888.00 2011-03-20 13:42:41.400 079 18324.17 58.70 52201.41 88888.00 2011-03-20 13:42:41.900 079 18324.05 58.72 52201.31 88888.00 2011-03-20 13:42:42.400 079 18324.04 58.64 52201.27 88888.00 2011-03-20 13:42:42.900 079 18324.02 58.61 52201.27 88888.00 2011-03-20 13:42:43.400 079 18323.92 58.58 52201.32 88888.00 2011-03-20 13:42:43.900 079 18323.96 58.59 52201.32 88888.00 2011-03-20 13:42:44.400 079 18323.94 58.63 52201.36 88888.00 2011-03-20 13:42:44.900 079 18323.91 58.62 52201.38 88888.00 2011-03-20 13:42:45.400 079 18323.98 58.62 52201.38 88888.00 2011-03-20 13:42:45.900 079 18324.06 58.62 52201.36 88888.00 2011-03-20 13:42:46.400 079 18324.03 58.63 52201.46 88888.00 2011-03-20 13:42:46.900 079 18324.03 58.62 52201.49 88888.00 2011-03-20 13:42:47.400 079 18324.03 58.62 52201.59 88888.00 2011-03-20 13:42:47.900 079 18323.98 58.60 52201.55 88888.00 2011-03-20 13:42:48.400 079 18323.94 58.70 52201.45 88888.00 2011-03-20 13:42:48.900 079 18323.91 58.70 52201.49 88888.00 2011-03-20 13:42:49.400 079 18323.81 58.64 52201.43 88888.00 2011-03-20 13:42:49.900 079 18323.73 58.59 52201.55 88888.00 2011-03-20 13:42:50.400 079 18323.63 58.64 52201.55 88888.00 2011-03-20 13:42:50.900 079 18323.63 58.60 52201.50 88888.00 2011-03-20 13:42:51.400 079 18323.79 58.62 52201.48 88888.00 2011-03-20 13:42:51.900 079 18323.82 58.62 52201.46 88888.00 2011-03-20 13:42:52.400 079 18323.85 58.57 52201.39 88888.00 2011-03-20 13:42:52.900 079 18323.84 58.57 52201.40 88888.00 2011-03-20 13:42:53.400 079 18323.78 58.60 52201.37 88888.00 2011-03-20 13:42:53.900 079 18323.83 58.64 52201.32 88888.00 2011-03-20 13:42:54.400 079 18323.85 58.68 52201.36 88888.00 2011-03-20 13:42:54.900 079 18323.83 58.67 52201.31 88888.00 2011-03-20 13:42:55.400 079 18323.84 58.63 52201.28 88888.00 2011-03-20 13:42:55.900 079 18323.76 58.59 52201.37 88888.00 2011-03-20 13:42:56.400 079 18323.71 58.57 52201.40 88888.00 2011-03-20 13:42:56.900 079 18323.81 58.59 52201.39 88888.00 2011-03-20 13:42:57.400 079 18323.80 58.66 52201.46 88888.00 2011-03-20 13:42:57.900 079 18323.80 58.66 52201.40 88888.00 2011-03-20 13:42:58.400 079 18323.91 58.65 52201.39 88888.00 2011-03-20 13:42:58.900 079 18323.82 58.64 52201.27 88888.00 2011-03-20 13:42:59.400 079 18323.84 58.68 52201.33 88888.00 2011-03-20 13:42:59.900 079 18323.84 58.61 52201.36 88888.00 2011-03-20 13:43:00.400 079 18323.70 58.55 52201.39 88888.00 2011-03-20 13:43:00.900 079 18323.60 58.52 52201.38 88888.00 2011-03-20 13:43:01.400 079 18323.59 58.51 52201.34 88888.00 2011-03-20 13:43:01.900 079 18323.58 58.49 52201.32 88888.00 2011-03-20 13:43:02.400 079 18323.61 58.52 52201.31 88888.00 2011-03-20 13:43:02.900 079 18323.63 58.57 52201.38 88888.00 2011-03-20 13:43:03.400 079 18323.55 58.58 52201.39 88888.00 2011-03-20 13:43:03.900 079 18323.65 58.55 52201.42 88888.00 2011-03-20 13:43:04.400 079 18323.73 58.54 52201.44 88888.00 2011-03-20 13:43:04.900 079 18323.72 58.54 52201.48 88888.00 2011-03-20 13:43:05.400 079 18323.71 58.54 52201.52 88888.00 2011-03-20 13:43:05.900 079 18323.71 58.62 52201.51 88888.00 2011-03-20 13:43:06.400 079 18323.70 58.55 52201.50 88888.00 2011-03-20 13:43:06.900 079 18323.72 58.49 52201.54 88888.00 2011-03-20 13:43:07.400 079 18323.71 58.55 52201.44 88888.00 2011-03-20 13:43:07.900 079 18323.78 58.54 52201.39 88888.00 2011-03-20 13:43:08.400 079 18323.73 58.48 52201.32 88888.00 2011-03-20 13:43:08.900 079 18323.77 58.46 52201.40 88888.00 2011-03-20 13:43:09.400 079 18323.73 58.45 52201.49 88888.00 2011-03-20 13:43:09.900 079 18323.60 58.42 52201.38 88888.00 2011-03-20 13:43:10.400 079 18323.69 58.38 52201.29 88888.00 2011-03-20 13:43:10.900 079 18323.67 58.39 52201.34 88888.00 2011-03-20 13:43:11.400 079 18323.76 58.36 52201.24 88888.00 2011-03-20 13:43:11.900 079 18323.82 58.32 52201.30 88888.00 2011-03-20 13:43:12.400 079 18323.74 58.33 52201.49 88888.00 2011-03-20 13:43:12.900 079 18323.67 58.29 52201.52 88888.00 2011-03-20 13:43:13.400 079 18323.57 58.30 52201.53 88888.00 2011-03-20 13:43:13.900 079 18323.55 58.33 52201.50 88888.00 2011-03-20 13:43:14.400 079 18323.56 58.35 52201.41 88888.00 2011-03-20 13:43:14.900 079 18323.65 58.32 52201.40 88888.00 2011-03-20 13:43:15.400 079 18323.56 58.36 52201.44 88888.00 2011-03-20 13:43:15.900 079 18323.48 58.38 52201.46 88888.00 2011-03-20 13:43:16.400 079 18323.47 58.38 52201.62 88888.00 2011-03-20 13:43:16.900 079 18323.59 58.43 52201.53 88888.00 2011-03-20 13:43:17.400 079 18323.67 58.38 52201.51 88888.00 2011-03-20 13:43:17.900 079 18323.73 58.40 52201.48 88888.00 2011-03-20 13:43:18.400 079 18323.70 58.43 52201.43 88888.00 2011-03-20 13:43:18.900 079 18323.55 58.42 52201.34 88888.00 2011-03-20 13:43:19.400 079 18323.49 58.43 52201.27 88888.00 2011-03-20 13:43:19.900 079 18323.43 58.47 52201.22 88888.00 2011-03-20 13:43:20.400 079 18323.50 58.46 52201.31 88888.00 2011-03-20 13:43:20.900 079 18323.51 58.40 52201.40 88888.00 2011-03-20 13:43:21.400 079 18323.46 58.41 52201.38 88888.00 2011-03-20 13:43:21.900 079 18323.48 58.45 52201.33 88888.00 2011-03-20 13:43:22.400 079 18323.45 58.44 52201.29 88888.00 2011-03-20 13:43:22.900 079 18323.47 58.45 52201.32 88888.00 2011-03-20 13:43:23.400 079 18323.40 58.49 52201.32 88888.00 2011-03-20 13:43:23.900 079 18323.40 58.60 52201.31 88888.00 2011-03-20 13:43:24.400 079 18323.49 58.53 52201.38 88888.00 2011-03-20 13:43:24.900 079 18323.44 58.49 52201.36 88888.00 2011-03-20 13:43:25.400 079 18323.39 58.52 52201.33 88888.00 2011-03-20 13:43:25.900 079 18323.38 58.52 52201.32 88888.00 2011-03-20 13:43:26.400 079 18323.38 58.52 52201.25 88888.00 2011-03-20 13:43:26.900 079 18323.37 58.53 52201.29 88888.00 2011-03-20 13:43:27.400 079 18323.39 58.53 52201.33 88888.00 2011-03-20 13:43:27.900 079 18323.48 58.55 52201.45 88888.00 2011-03-20 13:43:28.400 079 18323.57 58.48 52201.44 88888.00 2011-03-20 13:43:28.900 079 18323.52 58.40 52201.42 88888.00 2011-03-20 13:43:29.400 079 18323.46 58.38 52201.52 88888.00 2011-03-20 13:43:29.900 079 18323.45 58.43 52201.48 88888.00 2011-03-20 13:43:30.400 079 18323.45 58.47 52201.50 88888.00 2011-03-20 13:43:30.900 079 18323.43 58.48 52201.48 88888.00 2011-03-20 13:43:31.400 079 18323.56 58.44 52201.46 88888.00 2011-03-20 13:43:31.900 079 18323.60 58.42 52201.34 88888.00 2011-03-20 13:43:32.400 079 18323.54 58.46 52201.37 88888.00 2011-03-20 13:43:32.900 079 18323.51 58.51 52201.44 88888.00 2011-03-20 13:43:33.400 079 18323.39 58.44 52201.39 88888.00 2011-03-20 13:43:33.900 079 18323.49 58.43 52201.39 88888.00 2011-03-20 13:43:34.400 079 18323.59 58.41 52201.42 88888.00 2011-03-20 13:43:34.900 079 18323.59 58.40 52201.36 88888.00 2011-03-20 13:43:35.400 079 18323.65 58.32 52201.26 88888.00 2011-03-20 13:43:35.900 079 18323.66 58.30 52201.25 88888.00 2011-03-20 13:43:36.400 079 18323.67 58.36 52201.18 88888.00 2011-03-20 13:43:36.900 079 18323.68 58.40 52201.17 88888.00 2011-03-20 13:43:37.400 079 18323.57 58.34 52201.17 88888.00 2011-03-20 13:43:37.900 079 18323.59 58.31 52201.18 88888.00 2011-03-20 13:43:38.400 079 18323.67 58.29 52201.26 88888.00 2011-03-20 13:43:38.900 079 18323.62 58.30 52201.31 88888.00 2011-03-20 13:43:39.400 079 18323.57 58.32 52201.27 88888.00 2011-03-20 13:43:39.900 079 18323.52 58.31 52201.10 88888.00 2011-03-20 13:43:40.400 079 18323.54 58.27 52201.01 88888.00 2011-03-20 13:43:40.900 079 18323.56 58.25 52201.11 88888.00 2011-03-20 13:43:41.400 079 18323.52 58.18 52201.17 88888.00 2011-03-20 13:43:41.900 079 18323.52 58.19 52201.21 88888.00 2011-03-20 13:43:42.400 079 18323.52 58.25 52201.21 88888.00 2011-03-20 13:43:42.900 079 18323.37 58.25 52201.20 88888.00 2011-03-20 13:43:43.400 079 18323.27 58.16 52201.30 88888.00 2011-03-20 13:43:43.900 079 18323.31 58.20 52201.29 88888.00 2011-03-20 13:43:44.400 079 18323.52 58.21 52201.32 88888.00 2011-03-20 13:43:44.900 079 18323.60 58.22 52201.42 88888.00 2011-03-20 13:43:45.400 079 18323.50 58.25 52201.48 88888.00 2011-03-20 13:43:45.900 079 18323.47 58.14 52201.38 88888.00 2011-03-20 13:43:46.400 079 18323.58 58.14 52201.34 88888.00 2011-03-20 13:43:46.900 079 18323.66 58.14 52201.30 88888.00 2011-03-20 13:43:47.400 079 18323.66 58.15 52201.27 88888.00 2011-03-20 13:43:47.900 079 18323.67 58.12 52201.30 88888.00 2011-03-20 13:43:48.400 079 18323.60 58.13 52201.30 88888.00 2011-03-20 13:43:48.900 079 18323.55 58.09 52201.29 88888.00 2011-03-20 13:43:49.400 079 18323.58 58.09 52201.28 88888.00 2011-03-20 13:43:49.900 079 18323.52 58.09 52201.36 88888.00 2011-03-20 13:43:50.400 079 18323.54 58.06 52201.25 88888.00 2011-03-20 13:43:50.900 079 18323.58 58.12 52201.15 88888.00 2011-03-20 13:43:51.400 079 18323.57 58.10 52201.15 88888.00 2011-03-20 13:43:51.900 079 18323.58 58.08 52201.15 88888.00 2011-03-20 13:43:52.400 079 18323.40 58.10 52201.13 88888.00 2011-03-20 13:43:52.900 079 18323.37 58.11 52201.18 88888.00 2011-03-20 13:43:53.400 079 18323.45 58.07 52201.15 88888.00 2011-03-20 13:43:53.900 079 18323.44 58.03 52201.18 88888.00 2011-03-20 13:43:54.400 079 18323.47 58.06 52201.21 88888.00 2011-03-20 13:43:54.900 079 18323.43 58.12 52201.27 88888.00 2011-03-20 13:43:55.400 079 18323.44 58.13 52201.31 88888.00 2011-03-20 13:43:55.900 079 18323.47 58.09 52201.20 88888.00 2011-03-20 13:43:56.400 079 18323.51 58.09 52201.25 88888.00 2011-03-20 13:43:56.900 079 18323.46 58.09 52201.28 88888.00 2011-03-20 13:43:57.400 079 18323.29 58.12 52201.27 88888.00 2011-03-20 13:43:57.900 079 18323.20 58.19 52201.24 88888.00 2011-03-20 13:43:58.400 079 18323.25 58.16 52201.25 88888.00 2011-03-20 13:43:58.900 079 18323.31 58.10 52201.26 88888.00 2011-03-20 13:43:59.400 079 18323.28 58.12 52201.29 88888.00 2011-03-20 13:43:59.900 079 18323.26 58.16 52201.37 88888.00 2011-03-20 13:44:00.400 079 18323.44 58.14 52201.38 88888.00 2011-03-20 13:44:00.900 079 18323.49 58.13 52201.30 88888.00 2011-03-20 13:44:01.400 079 18323.51 58.11 52201.26 88888.00 2011-03-20 13:44:01.900 079 18323.60 58.16 52201.21 88888.00 2011-03-20 13:44:02.400 079 18323.57 58.20 52201.36 88888.00 2011-03-20 13:44:02.900 079 18323.52 58.18 52201.41 88888.00 2011-03-20 13:44:03.400 079 18323.65 58.19 52201.37 88888.00 2011-03-20 13:44:03.900 079 18323.81 58.19 52201.42 88888.00 2011-03-20 13:44:04.400 079 18323.81 58.13 52201.38 88888.00 2011-03-20 13:44:04.900 079 18323.80 58.11 52201.42 88888.00 2011-03-20 13:44:05.400 079 18323.84 58.15 52201.43 88888.00 2011-03-20 13:44:05.900 079 18323.84 58.15 52201.43 88888.00 2011-03-20 13:44:06.400 079 18323.87 58.20 52201.53 88888.00 2011-03-20 13:44:06.900 079 18323.92 58.18 52201.45 88888.00 2011-03-20 13:44:07.400 079 18323.93 58.11 52201.31 88888.00 2011-03-20 13:44:07.900 079 18323.99 58.13 52201.33 88888.00 2011-03-20 13:44:08.400 079 18324.07 58.14 52201.24 88888.00 2011-03-20 13:44:08.900 079 18324.04 58.19 52201.24 88888.00 2011-03-20 13:44:09.400 079 18323.88 58.18 52201.30 88888.00 2011-03-20 13:44:09.900 079 18323.84 58.22 52201.31 88888.00 2011-03-20 13:44:10.400 079 18323.83 58.27 52201.32 88888.00 2011-03-20 13:44:10.900 079 18323.84 58.23 52201.30 88888.00 2011-03-20 13:44:11.400 079 18323.91 58.22 52201.26 88888.00 2011-03-20 13:44:11.900 079 18323.83 58.20 52201.20 88888.00 2011-03-20 13:44:12.400 079 18323.92 58.19 52201.24 88888.00 2011-03-20 13:44:12.900 079 18323.95 58.13 52201.25 88888.00 2011-03-20 13:44:13.400 079 18323.91 58.14 52201.30 88888.00 2011-03-20 13:44:13.900 079 18323.99 58.12 52201.27 88888.00 2011-03-20 13:44:14.400 079 18324.09 58.05 52201.16 88888.00 2011-03-20 13:44:14.900 079 18324.10 58.10 52201.26 88888.00 2011-03-20 13:44:15.400 079 18324.11 58.16 52201.27 88888.00 2011-03-20 13:44:15.900 079 18324.09 58.21 52201.22 88888.00 2011-03-20 13:44:16.400 079 18324.21 58.15 52201.31 88888.00 2011-03-20 13:44:16.900 079 18324.12 58.23 52201.34 88888.00 2011-03-20 13:44:17.400 079 18324.13 58.27 52201.37 88888.00 2011-03-20 13:44:17.900 079 18324.26 58.22 52201.41 88888.00 2011-03-20 13:44:18.400 079 18324.17 58.14 52201.54 88888.00 2011-03-20 13:44:18.900 079 18324.16 58.11 52201.38 88888.00 2011-03-20 13:44:19.400 079 18324.14 58.10 52201.32 88888.00 2011-03-20 13:44:19.900 079 18324.19 58.05 52201.41 88888.00 2011-03-20 13:44:20.400 079 18324.27 58.11 52201.32 88888.00 2011-03-20 13:44:20.900 079 18324.26 58.09 52201.24 88888.00 2011-03-20 13:44:21.400 079 18324.25 58.03 52201.29 88888.00 2011-03-20 13:44:21.900 079 18324.30 58.06 52201.27 88888.00 2011-03-20 13:44:22.400 079 18324.39 58.10 52201.25 88888.00 2011-03-20 13:44:22.900 079 18324.35 58.01 52201.28 88888.00 2011-03-20 13:44:23.400 079 18324.37 58.04 52201.36 88888.00 2011-03-20 13:44:23.900 079 18324.32 58.06 52201.45 88888.00 2011-03-20 13:44:24.400 079 18324.34 57.99 52201.52 88888.00 2011-03-20 13:44:24.900 079 18324.36 57.96 52201.56 88888.00 2011-03-20 13:44:25.400 079 18324.39 58.06 52201.48 88888.00 2011-03-20 13:44:25.900 079 18324.47 58.15 52201.53 88888.00 2011-03-20 13:44:26.400 079 18324.43 58.08 52201.59 88888.00 2011-03-20 13:44:26.900 079 18324.52 58.02 52201.55 88888.00 2011-03-20 13:44:27.400 079 18324.57 58.02 52201.43 88888.00 2011-03-20 13:44:27.900 079 18324.54 58.07 52201.52 88888.00 2011-03-20 13:44:28.400 079 18324.53 58.02 52201.49 88888.00 2011-03-20 13:44:28.900 079 18324.45 58.05 52201.49 88888.00 2011-03-20 13:44:29.400 079 18324.41 58.03 52201.50 88888.00 2011-03-20 13:44:29.900 079 18324.38 57.96 52201.46 88888.00 2011-03-20 13:44:30.400 079 18324.42 57.98 52201.38 88888.00 2011-03-20 13:44:30.900 079 18324.44 58.01 52201.36 88888.00 2011-03-20 13:44:31.400 079 18324.39 57.96 52201.41 88888.00 2011-03-20 13:44:31.900 079 18324.39 57.88 52201.41 88888.00 2011-03-20 13:44:32.400 079 18324.54 57.81 52201.42 88888.00 2011-03-20 13:44:32.900 079 18324.49 57.87 52201.53 88888.00 2011-03-20 13:44:33.400 079 18324.37 57.91 52201.57 88888.00 2011-03-20 13:44:33.900 079 18324.31 57.98 52201.57 88888.00 2011-03-20 13:44:34.400 079 18324.35 57.98 52201.59 88888.00 2011-03-20 13:44:34.900 079 18324.39 57.97 52201.61 88888.00 2011-03-20 13:44:35.400 079 18324.39 57.99 52201.72 88888.00 2011-03-20 13:44:35.900 079 18324.30 58.00 52201.71 88888.00 2011-03-20 13:44:36.400 079 18324.26 58.02 52201.73 88888.00 2011-03-20 13:44:36.900 079 18324.38 58.03 52201.71 88888.00 2011-03-20 13:44:37.400 079 18324.52 58.02 52201.53 88888.00 2011-03-20 13:44:37.900 079 18324.50 57.92 52201.56 88888.00 2011-03-20 13:44:38.400 079 18324.46 57.94 52201.68 88888.00 2011-03-20 13:44:38.900 079 18324.47 57.93 52201.69 88888.00 2011-03-20 13:44:39.400 079 18324.45 57.99 52201.63 88888.00 2011-03-20 13:44:39.900 079 18324.52 58.08 52201.54 88888.00 2011-03-20 13:44:40.400 079 18324.39 58.00 52201.49 88888.00 2011-03-20 13:44:40.900 079 18324.33 57.95 52201.55 88888.00 2011-03-20 13:44:41.400 079 18324.49 58.05 52201.68 88888.00 2011-03-20 13:44:41.900 079 18324.57 57.99 52201.48 88888.00 2011-03-20 13:44:42.400 079 18324.60 57.98 52201.34 88888.00 2011-03-20 13:44:42.900 079 18324.47 57.94 52201.41 88888.00 2011-03-20 13:44:43.400 079 18324.37 57.89 52201.41 88888.00 2011-03-20 13:44:43.900 079 18324.43 57.86 52201.38 88888.00 2011-03-20 13:44:44.400 079 18324.47 57.86 52201.31 88888.00 2011-03-20 13:44:44.900 079 18324.46 57.82 52201.34 88888.00 2011-03-20 13:44:45.400 079 18324.58 57.94 52201.43 88888.00 2011-03-20 13:44:45.900 079 18324.69 57.95 52201.52 88888.00 2011-03-20 13:44:46.400 079 18324.61 57.96 52201.52 88888.00 2011-03-20 13:44:46.900 079 18324.53 57.91 52201.53 88888.00 2011-03-20 13:44:47.400 079 18324.54 57.94 52201.59 88888.00 2011-03-20 13:44:47.900 079 18324.54 57.99 52201.51 88888.00 2011-03-20 13:44:48.400 079 18324.52 57.98 52201.38 88888.00 2011-03-20 13:44:48.900 079 18324.42 57.99 52201.44 88888.00 2011-03-20 13:44:49.400 079 18324.44 58.01 52201.40 88888.00 2011-03-20 13:44:49.900 079 18324.52 58.01 52201.53 88888.00 2011-03-20 13:44:50.400 079 18324.61 58.05 52201.53 88888.00 2011-03-20 13:44:50.900 079 18324.63 58.00 52201.43 88888.00 2011-03-20 13:44:51.400 079 18324.60 57.93 52201.41 88888.00 2011-03-20 13:44:51.900 079 18324.65 57.75 52201.37 88888.00 2011-03-20 13:44:52.400 079 18324.56 57.72 52201.39 88888.00 2011-03-20 13:44:52.900 079 18324.50 57.72 52201.41 88888.00 2011-03-20 13:44:53.400 079 18324.50 57.69 52201.40 88888.00 2011-03-20 13:44:53.900 079 18324.53 57.67 52201.36 88888.00 2011-03-20 13:44:54.400 079 18324.54 57.72 52201.30 88888.00 2011-03-20 13:44:54.900 079 18324.63 57.78 52201.39 88888.00 2011-03-20 13:44:55.400 079 18324.57 57.78 52201.43 88888.00 2011-03-20 13:44:55.900 079 18324.48 57.81 52201.43 88888.00 2011-03-20 13:44:56.400 079 18324.49 57.81 52201.44 88888.00 2011-03-20 13:44:56.900 079 18324.52 57.79 52201.46 88888.00 2011-03-20 13:44:57.400 079 18324.48 57.80 52201.57 88888.00 2011-03-20 13:44:57.900 079 18324.61 57.84 52201.57 88888.00 2011-03-20 13:44:58.400 079 18324.52 57.90 52201.55 88888.00 2011-03-20 13:44:58.900 079 18324.67 57.94 52201.55 88888.00 2011-03-20 13:44:59.400 079 18324.65 58.14 52201.59 88888.00 2011-03-20 13:44:59.900 079 18324.67 58.23 52201.54 88888.00 2011-03-20 13:45:00.400 079 18324.66 58.19 52201.51 88888.00 2011-03-20 13:45:00.900 079 18324.66 58.13 52201.41 88888.00 2011-03-20 13:45:01.400 079 18324.60 58.19 52201.44 88888.00 2011-03-20 13:45:01.900 079 18324.59 58.27 52201.42 88888.00 2011-03-20 13:45:02.400 079 18324.65 58.30 52201.39 88888.00 2011-03-20 13:45:02.900 079 18324.65 58.28 52201.43 88888.00 2011-03-20 13:45:03.400 079 18324.69 58.24 52201.52 88888.00 2011-03-20 13:45:03.900 079 18324.60 58.24 52201.53 88888.00 2011-03-20 13:45:04.400 079 18324.64 58.31 52201.44 88888.00 2011-03-20 13:45:04.900 079 18324.53 58.33 52201.38 88888.00 2011-03-20 13:45:05.400 079 18324.50 58.40 52201.42 88888.00 2011-03-20 13:45:05.900 079 18324.45 58.35 52201.43 88888.00 2011-03-20 13:45:06.400 079 18324.50 58.31 52201.50 88888.00 2011-03-20 13:45:06.900 079 18324.48 58.40 52201.57 88888.00 2011-03-20 13:45:07.400 079 18324.43 58.44 52201.56 88888.00 2011-03-20 13:45:07.900 079 18324.46 58.41 52201.49 88888.00 2011-03-20 13:45:08.400 079 18324.49 58.40 52201.51 88888.00 2011-03-20 13:45:08.900 079 18324.36 58.34 52201.52 88888.00 2011-03-20 13:45:09.400 079 18324.34 58.33 52201.39 88888.00 2011-03-20 13:45:09.900 079 18324.15 58.33 52201.43 88888.00 2011-03-20 13:45:10.400 079 18324.22 58.24 52201.46 88888.00 2011-03-20 13:45:10.900 079 18324.32 58.23 52201.45 88888.00 2011-03-20 13:45:11.400 079 18324.31 58.27 52201.51 88888.00 2011-03-20 13:45:11.900 079 18324.30 58.28 52201.51 88888.00 2011-03-20 13:45:12.400 079 18324.37 58.35 52201.54 88888.00 2011-03-20 13:45:12.900 079 18324.46 58.41 52201.60 88888.00 2011-03-20 13:45:13.400 079 18324.38 58.38 52201.65 88888.00 2011-03-20 13:45:13.900 079 18324.38 58.36 52201.63 88888.00 2011-03-20 13:45:14.400 079 18324.50 58.30 52201.54 88888.00 2011-03-20 13:45:14.900 079 18324.37 58.30 52201.50 88888.00 2011-03-20 13:45:15.400 079 18324.39 58.37 52201.44 88888.00 2011-03-20 13:45:15.900 079 18324.37 58.39 52201.45 88888.00 2011-03-20 13:45:16.400 079 18324.33 58.35 52201.46 88888.00 2011-03-20 13:45:16.900 079 18324.23 58.32 52201.44 88888.00 2011-03-20 13:45:17.400 079 18324.25 58.24 52201.49 88888.00 2011-03-20 13:45:17.900 079 18324.28 58.23 52201.42 88888.00 2011-03-20 13:45:18.400 079 18324.32 58.33 52201.46 88888.00 2011-03-20 13:45:18.900 079 18324.37 58.34 52201.56 88888.00 2011-03-20 13:45:19.400 079 18324.30 58.31 52201.44 88888.00 2011-03-20 13:45:19.900 079 18324.39 58.36 52201.32 88888.00 2011-03-20 13:45:20.400 079 18324.37 58.43 52201.28 88888.00 2011-03-20 13:45:20.900 079 18324.42 58.42 52201.27 88888.00 2011-03-20 13:45:21.400 079 18324.43 58.41 52201.29 88888.00 2011-03-20 13:45:21.900 079 18324.43 58.48 52201.33 88888.00 2011-03-20 13:45:22.400 079 18324.35 58.51 52201.41 88888.00 2011-03-20 13:45:22.900 079 18324.42 58.52 52201.43 88888.00 2011-03-20 13:45:23.400 079 18324.52 58.52 52201.40 88888.00 2011-03-20 13:45:23.900 079 18324.34 58.54 52201.39 88888.00 2011-03-20 13:45:24.400 079 18324.22 58.56 52201.46 88888.00 2011-03-20 13:45:24.900 079 18324.32 58.64 52201.54 88888.00 2011-03-20 13:45:25.400 079 18324.37 58.66 52201.53 88888.00 2011-03-20 13:45:25.900 079 18324.28 58.73 52201.52 88888.00 2011-03-20 13:45:26.400 079 18324.39 58.70 52201.53 88888.00 2011-03-20 13:45:26.900 079 18324.35 58.71 52201.52 88888.00 2011-03-20 13:45:27.400 079 18324.31 58.68 52201.50 88888.00 2011-03-20 13:45:27.900 079 18324.26 58.62 52201.53 88888.00 2011-03-20 13:45:28.400 079 18324.32 58.68 52201.52 88888.00 2011-03-20 13:45:28.900 079 18324.39 58.79 52201.42 88888.00 2011-03-20 13:45:29.400 079 18324.43 58.88 52201.30 88888.00 2011-03-20 13:45:29.900 079 18324.47 58.92 52201.32 88888.00 2011-03-20 13:45:30.400 079 18324.35 58.93 52201.30 88888.00 2011-03-20 13:45:30.900 079 18324.34 58.91 52201.22 88888.00 2011-03-20 13:45:31.400 079 18324.42 58.96 52201.13 88888.00 2011-03-20 13:45:31.900 079 18324.43 58.98 52201.26 88888.00 2011-03-20 13:45:32.400 079 18324.54 58.96 52201.37 88888.00 2011-03-20 13:45:32.900 079 18324.49 58.99 52201.39 88888.00 2011-03-20 13:45:33.400 079 18324.44 59.02 52201.30 88888.00 2011-03-20 13:45:33.900 079 18324.37 59.00 52201.43 88888.00 2011-03-20 13:45:34.400 079 18324.28 58.95 52201.49 88888.00 2011-03-20 13:45:34.900 079 18324.33 58.97 52201.45 88888.00 2011-03-20 13:45:35.400 079 18324.13 58.98 52201.32 88888.00 2011-03-20 13:45:35.900 079 18324.17 59.05 52201.27 88888.00 2011-03-20 13:45:36.400 079 18324.34 59.09 52201.37 88888.00 2011-03-20 13:45:36.900 079 18324.30 59.08 52201.36 88888.00 2011-03-20 13:45:37.400 079 18324.27 59.02 52201.41 88888.00 2011-03-20 13:45:37.900 079 18324.21 58.96 52201.45 88888.00 2011-03-20 13:45:38.400 079 18324.27 59.02 52201.49 88888.00 2011-03-20 13:45:38.900 079 18324.32 58.98 52201.49 88888.00 2011-03-20 13:45:39.400 079 18324.20 59.05 52201.61 88888.00 2011-03-20 13:45:39.900 079 18324.19 58.99 52201.60 88888.00 2011-03-20 13:45:40.400 079 18324.24 59.01 52201.45 88888.00 2011-03-20 13:45:40.900 079 18324.25 59.02 52201.39 88888.00 2011-03-20 13:45:41.400 079 18324.20 58.94 52201.49 88888.00 2011-03-20 13:45:41.900 079 18324.06 58.87 52201.54 88888.00 2011-03-20 13:45:42.400 079 18323.98 58.91 52201.55 88888.00 2011-03-20 13:45:42.900 079 18323.88 58.94 52201.61 88888.00 2011-03-20 13:45:43.400 079 18323.91 58.87 52201.55 88888.00 2011-03-20 13:45:43.900 079 18323.99 58.86 52201.53 88888.00 2011-03-20 13:45:44.400 079 18324.02 58.93 52201.48 88888.00 2011-03-20 13:45:44.900 079 18323.98 58.99 52201.48 88888.00 2011-03-20 13:45:45.400 079 18323.98 58.89 52201.49 88888.00 2011-03-20 13:45:45.900 079 18323.94 58.87 52201.42 88888.00 2011-03-20 13:45:46.400 079 18323.93 58.84 52201.43 88888.00 2011-03-20 13:45:46.900 079 18324.01 58.86 52201.42 88888.00 2011-03-20 13:45:47.400 079 18323.96 58.85 52201.36 88888.00 2011-03-20 13:45:47.900 079 18323.91 58.97 52201.33 88888.00 2011-03-20 13:45:48.400 079 18324.02 58.99 52201.41 88888.00 2011-03-20 13:45:48.900 079 18324.09 58.94 52201.44 88888.00 2011-03-20 13:45:49.400 079 18324.15 58.91 52201.42 88888.00 2011-03-20 13:45:49.900 079 18324.23 58.90 52201.36 88888.00 2011-03-20 13:45:50.400 079 18324.13 58.77 52201.21 88888.00 2011-03-20 13:45:50.900 079 18324.00 58.76 52201.20 88888.00 2011-03-20 13:45:51.400 079 18324.00 58.84 52201.15 88888.00 2011-03-20 13:45:51.900 079 18324.05 58.91 52201.14 88888.00 2011-03-20 13:45:52.400 079 18324.04 58.96 52201.16 88888.00 2011-03-20 13:45:52.900 079 18324.03 59.04 52201.17 88888.00 2011-03-20 13:45:53.400 079 18323.95 58.99 52201.09 88888.00 2011-03-20 13:45:53.900 079 18323.95 58.99 52201.28 88888.00 2011-03-20 13:45:54.400 079 18323.99 58.96 52201.29 88888.00 2011-03-20 13:45:54.900 079 18324.01 58.97 52201.24 88888.00 2011-03-20 13:45:55.400 079 18323.95 59.08 52201.24 88888.00 2011-03-20 13:45:55.900 079 18323.90 59.14 52201.26 88888.00 2011-03-20 13:45:56.400 079 18323.91 59.09 52201.15 88888.00 2011-03-20 13:45:56.900 079 18323.93 59.12 52201.19 88888.00 2011-03-20 13:45:57.400 079 18323.89 59.11 52201.25 88888.00 2011-03-20 13:45:57.900 079 18323.91 59.08 52201.21 88888.00 2011-03-20 13:45:58.400 079 18323.99 59.06 52201.21 88888.00 2011-03-20 13:45:58.900 079 18324.07 59.03 52201.16 88888.00 2011-03-20 13:45:59.400 079 18324.13 59.09 52201.14 88888.00 2011-03-20 13:45:59.900 079 18324.13 59.06 52201.11 88888.00 2011-03-20 13:46:00.400 079 18324.16 59.06 52201.06 88888.00 2011-03-20 13:46:00.900 079 18324.17 59.10 52201.17 88888.00 2011-03-20 13:46:01.400 079 18323.93 59.10 52201.17 88888.00 2011-03-20 13:46:01.900 079 18323.93 59.12 52201.15 88888.00 2011-03-20 13:46:02.400 079 18323.98 59.12 52201.20 88888.00 2011-03-20 13:46:02.900 079 18323.91 59.19 52201.18 88888.00 2011-03-20 13:46:03.400 079 18323.94 59.15 52201.14 88888.00 2011-03-20 13:46:03.900 079 18323.84 59.24 52201.14 88888.00 2011-03-20 13:46:04.400 079 18323.84 59.27 52201.13 88888.00 2011-03-20 13:46:04.900 079 18323.89 59.29 52201.10 88888.00 2011-03-20 13:46:05.400 079 18324.01 59.30 52201.05 88888.00 2011-03-20 13:46:05.900 079 18323.93 59.28 52201.10 88888.00 2011-03-20 13:46:06.400 079 18323.92 59.25 52201.11 88888.00 2011-03-20 13:46:06.900 079 18323.99 59.22 52201.13 88888.00 2011-03-20 13:46:07.400 079 18323.98 59.32 52201.17 88888.00 2011-03-20 13:46:07.900 079 18323.91 59.35 52201.21 88888.00 2011-03-20 13:46:08.400 079 18323.89 59.35 52201.21 88888.00 2011-03-20 13:46:08.900 079 18323.92 59.35 52201.18 88888.00 2011-03-20 13:46:09.400 079 18323.96 59.35 52201.26 88888.00 2011-03-20 13:46:09.900 079 18323.91 59.37 52201.27 88888.00 2011-03-20 13:46:10.400 079 18323.85 59.41 52201.31 88888.00 2011-03-20 13:46:10.900 079 18323.98 59.35 52201.40 88888.00 2011-03-20 13:46:11.400 079 18324.14 59.33 52201.40 88888.00 2011-03-20 13:46:11.900 079 18324.19 59.42 52201.39 88888.00 2011-03-20 13:46:12.400 079 18323.98 59.44 52201.33 88888.00 2011-03-20 13:46:12.900 079 18323.84 59.41 52201.32 88888.00 2011-03-20 13:46:13.400 079 18323.96 59.38 52201.25 88888.00 2011-03-20 13:46:13.900 079 18324.01 59.38 52201.28 88888.00 2011-03-20 13:46:14.400 079 18323.96 59.51 52201.16 88888.00 2011-03-20 13:46:14.900 079 18323.85 59.49 52201.15 88888.00 2011-03-20 13:46:15.400 079 18323.81 59.47 52201.18 88888.00 2011-03-20 13:46:15.900 079 18323.78 59.47 52201.18 88888.00 2011-03-20 13:46:16.400 079 18323.78 59.61 52201.13 88888.00 2011-03-20 13:46:16.900 079 18323.89 59.72 52201.15 88888.00 2011-03-20 13:46:17.400 079 18323.91 59.67 52201.25 88888.00 2011-03-20 13:46:17.900 079 18323.67 59.58 52201.25 88888.00 2011-03-20 13:46:18.400 079 18323.65 59.52 52201.20 88888.00 2011-03-20 13:46:18.900 079 18323.57 59.54 52201.26 88888.00 2011-03-20 13:46:19.400 079 18323.71 59.48 52201.28 88888.00 2011-03-20 13:46:19.900 079 18323.76 59.51 52201.38 88888.00 2011-03-20 13:46:20.400 079 18323.72 59.57 52201.43 88888.00 2011-03-20 13:46:20.900 079 18323.74 59.61 52201.48 88888.00 2011-03-20 13:46:21.400 079 18323.61 59.61 52201.27 88888.00 2011-03-20 13:46:21.900 079 18323.57 59.60 52201.24 88888.00 2011-03-20 13:46:22.400 079 18323.43 59.59 52201.33 88888.00 2011-03-20 13:46:22.900 079 18323.40 59.64 52201.36 88888.00 2011-03-20 13:46:23.400 079 18323.51 59.63 52201.34 88888.00 2011-03-20 13:46:23.900 079 18323.60 59.59 52201.32 88888.00 2011-03-20 13:46:24.400 079 18323.58 59.56 52201.38 88888.00 2011-03-20 13:46:24.900 079 18323.44 59.57 52201.33 88888.00 2011-03-20 13:46:25.400 079 18323.35 59.57 52201.28 88888.00 2011-03-20 13:46:25.900 079 18323.39 59.69 52201.37 88888.00 2011-03-20 13:46:26.400 079 18323.33 59.75 52201.42 88888.00 2011-03-20 13:46:26.900 079 18323.24 59.82 52201.37 88888.00 2011-03-20 13:46:27.400 079 18323.22 59.94 52201.40 88888.00 2011-03-20 13:46:27.900 079 18323.20 59.89 52201.50 88888.00 2011-03-20 13:46:28.400 079 18323.25 59.78 52201.43 88888.00 2011-03-20 13:46:28.900 079 18323.25 59.76 52201.41 88888.00 2011-03-20 13:46:29.400 079 18323.12 59.73 52201.37 88888.00 2011-03-20 13:46:29.900 079 18323.12 59.75 52201.41 88888.00 2011-03-20 13:46:30.400 079 18323.18 59.69 52201.42 88888.00 2011-03-20 13:46:30.900 079 18323.16 59.64 52201.45 88888.00 2011-03-20 13:46:31.400 079 18323.28 59.70 52201.42 88888.00 2011-03-20 13:46:31.900 079 18323.38 59.73 52201.38 88888.00 2011-03-20 13:46:32.400 079 18323.38 59.66 52201.29 88888.00 2011-03-20 13:46:32.900 079 18323.36 59.58 52201.36 88888.00 2011-03-20 13:46:33.400 079 18323.28 59.55 52201.40 88888.00 2011-03-20 13:46:33.900 079 18323.17 59.56 52201.48 88888.00 2011-03-20 13:46:34.400 079 18323.23 59.60 52201.45 88888.00 2011-03-20 13:46:34.900 079 18323.24 59.62 52201.46 88888.00 2011-03-20 13:46:35.400 079 18323.27 59.66 52201.43 88888.00 2011-03-20 13:46:35.900 079 18323.22 59.66 52201.36 88888.00 2011-03-20 13:46:36.400 079 18323.11 59.66 52201.37 88888.00 2011-03-20 13:46:36.900 079 18323.11 59.64 52201.39 88888.00 2011-03-20 13:46:37.400 079 18323.22 59.68 52201.42 88888.00 2011-03-20 13:46:37.900 079 18323.18 59.70 52201.31 88888.00 2011-03-20 13:46:38.400 079 18323.16 59.70 52201.22 88888.00 2011-03-20 13:46:38.900 079 18323.16 59.63 52201.16 88888.00 2011-03-20 13:46:39.400 079 18323.16 59.65 52201.15 88888.00 2011-03-20 13:46:39.900 079 18323.17 59.62 52201.18 88888.00 2011-03-20 13:46:40.400 079 18323.16 59.59 52201.34 88888.00 2011-03-20 13:46:40.900 079 18323.07 59.63 52201.37 88888.00 2011-03-20 13:46:41.400 079 18323.04 59.59 52201.36 88888.00 2011-03-20 13:46:41.900 079 18323.05 59.55 52201.32 88888.00 2011-03-20 13:46:42.400 079 18323.02 59.58 52201.34 88888.00 2011-03-20 13:46:42.900 079 18322.89 59.49 52201.25 88888.00 2011-03-20 13:46:43.397 079 18322.85 59.64 52201.24 88888.00 2011-03-20 13:46:43.907 079 18322.85 59.65 52201.25 88888.00 2011-03-20 13:46:44.407 079 18322.93 59.67 52201.25 88888.00 2011-03-20 13:46:44.907 079 18323.03 59.67 52201.29 88888.00 2011-03-20 13:46:45.407 079 18323.01 59.68 52201.33 88888.00 2011-03-20 13:46:45.907 079 18322.95 59.76 52201.34 88888.00 2011-03-20 13:46:46.407 079 18322.92 59.74 52201.36 88888.00 2011-03-20 13:46:46.907 079 18322.95 59.80 52201.18 88888.00 2011-03-20 13:46:47.407 079 18322.93 59.80 52201.21 88888.00 2011-03-20 13:46:47.907 079 18322.90 59.76 52201.31 88888.00 2011-03-20 13:46:48.407 079 18322.93 59.80 52201.25 88888.00 2011-03-20 13:46:48.907 079 18323.00 59.88 52201.34 88888.00 2011-03-20 13:46:49.407 079 18322.95 59.86 52201.46 88888.00 2011-03-20 13:46:49.907 079 18322.75 59.78 52201.42 88888.00 2011-03-20 13:46:50.407 079 18322.76 59.59 52201.37 88888.00 2011-03-20 13:46:50.907 079 18322.83 59.65 52201.43 88888.00 2011-03-20 13:46:51.407 079 18322.83 59.75 52201.43 88888.00 2011-03-20 13:46:51.907 079 18322.67 59.77 52201.45 88888.00 2011-03-20 13:46:52.407 079 18322.68 59.77 52201.32 88888.00 2011-03-20 13:46:52.907 079 18322.81 59.81 52201.28 88888.00 2011-03-20 13:46:53.407 079 18322.86 59.81 52201.42 88888.00 2011-03-20 13:46:53.907 079 18322.79 59.87 52201.48 88888.00 2011-03-20 13:46:54.407 079 18322.76 59.86 52201.40 88888.00 2011-03-20 13:46:54.907 079 18322.72 59.80 52201.27 88888.00 2011-03-20 13:46:55.407 079 18322.69 59.77 52201.37 88888.00 2011-03-20 13:46:55.907 079 18322.57 59.74 52201.46 88888.00 2011-03-20 13:46:56.407 079 18322.41 59.71 52201.45 88888.00 2011-03-20 13:46:56.907 079 18322.38 59.75 52201.48 88888.00 2011-03-20 13:46:57.407 079 18322.31 59.76 52201.51 88888.00 2011-03-20 13:46:57.907 079 18322.30 59.77 52201.49 88888.00 2011-03-20 13:46:58.407 079 18322.29 59.70 52201.34 88888.00 2011-03-20 13:46:58.907 079 18322.24 59.74 52201.32 88888.00 2011-03-20 13:46:59.407 079 18322.22 59.78 52201.44 88888.00 2011-03-20 13:46:59.907 079 18322.30 59.69 52201.49 88888.00 2011-03-20 13:47:00.407 079 18322.46 59.75 52201.45 88888.00 2011-03-20 13:47:00.907 079 18322.38 59.80 52201.38 88888.00 2011-03-20 13:47:01.407 079 18322.31 59.87 52201.41 88888.00 2011-03-20 13:47:01.907 079 18322.36 59.86 52201.31 88888.00 2011-03-20 13:47:02.407 079 18322.31 59.79 52201.30 88888.00 2011-03-20 13:47:02.907 079 18322.22 59.74 52201.21 88888.00 2011-03-20 13:47:03.407 079 18322.33 59.69 52201.32 88888.00 2011-03-20 13:47:03.907 079 18322.32 59.69 52201.27 88888.00 2011-03-20 13:47:04.407 079 18322.39 59.72 52201.36 88888.00 2011-03-20 13:47:04.907 079 18322.39 59.64 52201.39 88888.00 2011-03-20 13:47:05.407 079 18322.31 59.64 52201.36 88888.00 2011-03-20 13:47:05.907 079 18322.33 59.59 52201.28 88888.00 2011-03-20 13:47:06.407 079 18322.30 59.56 52201.27 88888.00 2011-03-20 13:47:06.907 079 18322.31 59.57 52201.24 88888.00 2011-03-20 13:47:07.407 079 18322.32 59.61 52201.16 88888.00 2011-03-20 13:47:07.907 079 18322.29 59.58 52201.06 88888.00 2011-03-20 13:47:08.407 079 18322.36 59.56 52201.02 88888.00 2011-03-20 13:47:08.907 079 18322.40 59.48 52201.04 88888.00 2011-03-20 13:47:09.407 079 18322.39 59.49 52201.13 88888.00 2011-03-20 13:47:09.907 079 18322.51 59.43 52201.08 88888.00 2011-03-20 13:47:10.407 079 18322.55 59.36 52201.07 88888.00 2011-03-20 13:47:10.907 079 18322.44 59.27 52201.09 88888.00 2011-03-20 13:47:11.407 079 18322.48 59.23 52201.05 88888.00 2011-03-20 13:47:11.907 079 18322.57 59.23 52201.06 88888.00 2011-03-20 13:47:12.407 079 18322.57 59.23 52201.04 88888.00 2011-03-20 13:47:12.907 079 18322.57 59.24 52201.03 88888.00 2011-03-20 13:47:13.407 079 18322.63 59.29 52200.99 88888.00 2011-03-20 13:47:13.907 079 18322.57 59.27 52201.01 88888.00 2011-03-20 13:47:14.407 079 18322.58 59.27 52201.06 88888.00 2011-03-20 13:47:14.907 079 18322.73 59.30 52201.03 88888.00 2011-03-20 13:47:15.407 079 18322.80 59.24 52200.98 88888.00 2011-03-20 13:47:15.907 079 18322.71 59.27 52200.90 88888.00 2011-03-20 13:47:16.407 079 18322.75 59.26 52200.92 88888.00 2011-03-20 13:47:16.907 079 18322.75 59.26 52200.98 88888.00 2011-03-20 13:47:17.407 079 18322.80 59.21 52200.84 88888.00 2011-03-20 13:47:17.907 079 18322.86 59.21 52200.88 88888.00 2011-03-20 13:47:18.407 079 18322.92 59.26 52200.91 88888.00 2011-03-20 13:47:18.907 079 18322.84 59.32 52200.96 88888.00 2011-03-20 13:47:19.407 079 18322.78 59.28 52200.90 88888.00 2011-03-20 13:47:19.907 079 18322.78 59.28 52200.91 88888.00 2011-03-20 13:47:20.407 079 18322.80 59.32 52201.02 88888.00 2011-03-20 13:47:20.907 079 18322.91 59.35 52201.08 88888.00 2011-03-20 13:47:21.407 079 18322.96 59.38 52201.05 88888.00 2011-03-20 13:47:21.907 079 18322.84 59.41 52201.06 88888.00 2011-03-20 13:47:22.407 079 18322.75 59.44 52201.18 88888.00 2011-03-20 13:47:22.907 079 18322.86 59.44 52201.25 88888.00 2011-03-20 13:47:23.407 079 18322.94 59.49 52201.17 88888.00 2011-03-20 13:47:23.907 079 18322.95 59.47 52201.13 88888.00 2011-03-20 13:47:24.407 079 18322.93 59.38 52201.09 88888.00 2011-03-20 13:47:24.907 079 18322.94 59.46 52201.09 88888.00 2011-03-20 13:47:25.407 079 18323.06 59.46 52201.10 88888.00 2011-03-20 13:47:25.907 079 18322.98 59.47 52201.08 88888.00 2011-03-20 13:47:26.407 079 18323.00 59.55 52201.06 88888.00 2011-03-20 13:47:26.907 079 18323.05 59.63 52201.11 88888.00 2011-03-20 13:47:27.407 079 18323.08 59.63 52201.07 88888.00 2011-03-20 13:47:27.907 079 18323.04 59.65 52201.09 88888.00 2011-03-20 13:47:28.407 079 18323.07 59.59 52201.20 88888.00 2011-03-20 13:47:28.907 079 18323.14 59.57 52201.27 88888.00 2011-03-20 13:47:29.407 079 18323.03 59.54 52201.26 88888.00 2011-03-20 13:47:29.907 079 18322.94 59.51 52201.20 88888.00 2011-03-20 13:47:30.407 079 18323.11 59.57 52201.10 88888.00 2011-03-20 13:47:30.907 079 18323.20 59.59 52201.08 88888.00 2011-03-20 13:47:31.407 079 18323.29 59.61 52201.07 88888.00 2011-03-20 13:47:31.907 079 18323.19 59.57 52201.11 88888.00 2011-03-20 13:47:32.407 079 18323.09 59.57 52201.21 88888.00 2011-03-20 13:47:32.907 079 18323.16 59.60 52201.17 88888.00 2011-03-20 13:47:33.407 079 18323.17 59.58 52201.19 88888.00 2011-03-20 13:47:33.907 079 18323.19 59.55 52201.29 88888.00 2011-03-20 13:47:34.407 079 18323.28 59.48 52201.27 88888.00 2011-03-20 13:47:34.907 079 18323.20 59.45 52201.18 88888.00 2011-03-20 13:47:35.407 079 18323.18 59.48 52201.24 88888.00 2011-03-20 13:47:35.907 079 18323.22 59.44 52201.11 88888.00 2011-03-20 13:47:36.407 079 18323.28 59.35 52201.11 88888.00 2011-03-20 13:47:36.907 079 18323.34 59.34 52201.09 88888.00 2011-03-20 13:47:37.407 079 18323.30 59.31 52201.15 88888.00 2011-03-20 13:47:37.907 079 18323.43 59.21 52201.14 88888.00 2011-03-20 13:47:38.407 079 18323.34 59.29 52201.15 88888.00 2011-03-20 13:47:38.907 079 18323.20 59.30 52201.16 88888.00 2011-03-20 13:47:39.407 079 18323.11 59.24 52201.07 88888.00 2011-03-20 13:47:39.907 079 18323.08 59.29 52201.04 88888.00 2011-03-20 13:47:40.407 079 18323.24 59.23 52200.97 88888.00 2011-03-20 13:47:40.907 079 18323.33 59.13 52201.05 88888.00 2011-03-20 13:47:41.407 079 18323.23 59.05 52201.06 88888.00 2011-03-20 13:47:41.907 079 18323.27 58.99 52201.14 88888.00 2011-03-20 13:47:42.407 079 18323.15 59.01 52201.05 88888.00 2011-03-20 13:47:42.907 079 18323.12 59.06 52201.13 88888.00 2011-03-20 13:47:43.407 079 18323.24 59.14 52201.15 88888.00 2011-03-20 13:47:43.907 079 18323.34 59.32 52201.10 88888.00 2011-03-20 13:47:44.407 079 18323.17 59.16 52201.18 88888.00 2011-03-20 13:47:44.907 079 18323.09 59.06 52201.27 88888.00 2011-03-20 13:47:45.407 079 18323.06 59.16 52201.29 88888.00 2011-03-20 13:47:45.907 079 18323.03 59.12 52201.26 88888.00 2011-03-20 13:47:46.407 079 18323.12 59.02 52201.24 88888.00 2011-03-20 13:47:46.907 079 18323.28 58.91 52201.14 88888.00 2011-03-20 13:47:47.407 079 18323.26 58.87 52201.11 88888.00 2011-03-20 13:47:47.907 079 18323.13 58.99 52201.18 88888.00 2011-03-20 13:47:48.407 079 18323.07 59.02 52201.16 88888.00 2011-03-20 13:47:48.907 079 18322.95 59.01 52201.08 88888.00 2011-03-20 13:47:49.407 079 18322.85 59.04 52201.06 88888.00 2011-03-20 13:47:49.907 079 18322.80 58.98 52201.08 88888.00 2011-03-20 13:47:50.407 079 18322.83 59.00 52201.10 88888.00 2011-03-20 13:47:50.907 079 18322.97 58.92 52201.10 88888.00 2011-03-20 13:47:51.407 079 18322.94 58.82 52201.05 88888.00 2011-03-20 13:47:51.907 079 18322.97 58.74 52201.07 88888.00 2011-03-20 13:47:52.407 079 18323.11 58.75 52201.03 88888.00 2011-03-20 13:47:52.907 079 18323.55 58.73 52201.01 88888.00 2011-03-20 13:47:53.407 079 18323.51 58.81 52201.01 88888.00 2011-03-20 13:47:53.907 079 18323.51 58.78 52200.99 88888.00 2011-03-20 13:47:54.407 079 18323.68 58.84 52201.05 88888.00 2011-03-20 13:47:54.907 079 18323.74 58.76 52201.04 88888.00 2011-03-20 13:47:55.407 079 18323.40 58.74 52200.97 88888.00 2011-03-20 13:47:55.907 079 18323.16 58.75 52200.94 88888.00 2011-03-20 13:47:56.407 079 18323.24 58.73 52200.97 88888.00 2011-03-20 13:47:56.907 079 18323.39 58.68 52201.02 88888.00 2011-03-20 13:47:57.407 079 18323.58 58.71 52201.08 88888.00 2011-03-20 13:47:57.907 079 18323.76 58.76 52201.08 88888.00 2011-03-20 13:47:58.407 079 18323.50 58.74 52200.94 88888.00 2011-03-20 13:47:58.907 079 18323.19 58.69 52200.91 88888.00 2011-03-20 13:47:59.407 079 18323.28 58.62 52200.90 88888.00 2011-03-20 13:47:59.907 079 18323.24 58.60 52200.87 88888.00 2011-03-20 13:48:00.407 079 18323.24 58.57 52200.90 88888.00 2011-03-20 13:48:00.907 079 18323.48 58.56 52200.87 88888.00 2011-03-20 13:48:01.407 079 18323.46 58.62 52200.86 88888.00 2011-03-20 13:48:01.907 079 18323.40 58.63 52200.92 88888.00 2011-03-20 13:48:02.407 079 18323.45 58.64 52200.94 88888.00 2011-03-20 13:48:02.907 079 18323.45 58.58 52200.98 88888.00 2011-03-20 13:48:03.407 079 18323.51 58.60 52201.07 88888.00 2011-03-20 13:48:03.907 079 18323.66 58.60 52201.04 88888.00 2011-03-20 13:48:04.407 079 18323.59 58.59 52201.07 88888.00 2011-03-20 13:48:04.907 079 18323.40 58.57 52201.11 88888.00 2011-03-20 13:48:05.407 079 18323.30 58.54 52201.09 88888.00 2011-03-20 13:48:05.907 079 18323.28 58.55 52201.11 88888.00 2011-03-20 13:48:06.407 079 18323.30 58.61 52201.01 88888.00 2011-03-20 13:48:06.907 079 18323.24 58.65 52200.87 88888.00 2011-03-20 13:48:07.407 079 18323.29 58.65 52200.88 88888.00 2011-03-20 13:48:07.907 079 18323.45 58.62 52200.85 88888.00 2011-03-20 13:48:08.407 079 18323.29 58.55 52200.87 88888.00 2011-03-20 13:48:08.907 079 18323.16 58.55 52200.78 88888.00 2011-03-20 13:48:09.407 079 18323.51 58.66 52200.74 88888.00 2011-03-20 13:48:09.907 079 18323.72 58.70 52200.78 88888.00 2011-03-20 13:48:10.407 079 18323.61 58.68 52200.86 88888.00 2011-03-20 13:48:10.907 079 18323.61 58.61 52200.85 88888.00 2011-03-20 13:48:11.407 079 18323.82 58.59 52200.95 88888.00 2011-03-20 13:48:11.907 079 18323.79 58.64 52201.02 88888.00 2011-03-20 13:48:12.407 079 18323.76 58.64 52201.04 88888.00 2011-03-20 13:48:12.907 079 18323.62 58.58 52201.09 88888.00 2011-03-20 13:48:13.407 079 18323.47 58.56 52201.15 88888.00 2011-03-20 13:48:13.907 079 18323.56 58.63 52201.07 88888.00 2011-03-20 13:48:14.407 079 18323.65 58.62 52200.94 88888.00 2011-03-20 13:48:14.907 079 18323.68 58.65 52201.01 88888.00 2011-03-20 13:48:15.407 079 18323.59 58.67 52200.99 88888.00 2011-03-20 13:48:15.907 079 18323.57 58.63 52200.92 88888.00 2011-03-20 13:48:16.407 079 18323.62 58.55 52200.99 88888.00 2011-03-20 13:48:16.907 079 18323.63 58.53 52200.92 88888.00 2011-03-20 13:48:17.407 079 18323.71 58.57 52200.96 88888.00 2011-03-20 13:48:17.907 079 18323.84 58.59 52201.11 88888.00 2011-03-20 13:48:18.407 079 18323.83 58.60 52201.09 88888.00 2011-03-20 13:48:18.907 079 18323.74 58.56 52201.17 88888.00 2011-03-20 13:48:19.407 079 18323.62 58.53 52201.05 88888.00 2011-03-20 13:48:19.907 079 18323.55 58.52 52201.06 88888.00 2011-03-20 13:48:20.407 079 18323.50 58.53 52201.18 88888.00 2011-03-20 13:48:20.907 079 18323.59 58.49 52201.24 88888.00 2011-03-20 13:48:21.407 079 18323.52 58.46 52201.09 88888.00 2011-03-20 13:48:21.907 079 18323.37 58.51 52201.05 88888.00 2011-03-20 13:48:22.407 079 18323.14 58.52 52200.98 88888.00 2011-03-20 13:48:22.907 079 18323.04 58.53 52201.11 88888.00 2011-03-20 13:48:23.407 079 18323.05 58.48 52201.15 88888.00 2011-03-20 13:48:23.907 079 18323.02 58.40 52200.97 88888.00 2011-03-20 13:48:24.407 079 18323.38 58.44 52200.98 88888.00 2011-03-20 13:48:24.907 079 18323.52 58.45 52200.94 88888.00 2011-03-20 13:48:25.407 079 18323.51 58.39 52201.01 88888.00 2011-03-20 13:48:25.907 079 18323.19 58.36 52200.98 88888.00 2011-03-20 13:48:26.407 079 18323.26 58.38 52201.02 88888.00 2011-03-20 13:48:26.907 079 18323.45 58.46 52201.07 88888.00 2011-03-20 13:48:27.407 079 18323.28 58.47 52201.26 88888.00 2011-03-20 13:48:27.907 079 18323.04 58.41 52201.15 88888.00 2011-03-20 13:48:28.407 079 18323.03 58.37 52200.98 88888.00 2011-03-20 13:48:28.907 079 18323.02 58.28 52201.01 88888.00 2011-03-20 13:48:29.407 079 18322.98 58.37 52201.01 88888.00 2011-03-20 13:48:29.907 079 18323.01 58.43 52201.02 88888.00 2011-03-20 13:48:30.407 079 18322.92 58.42 52201.09 88888.00 2011-03-20 13:48:30.907 079 18322.82 58.40 52200.95 88888.00 2011-03-20 13:48:31.407 079 18322.98 58.41 52200.98 88888.00 2011-03-20 13:48:31.907 079 18322.94 58.43 52200.94 88888.00 2011-03-20 13:48:32.407 079 18322.81 58.40 52200.93 88888.00 2011-03-20 13:48:32.907 079 18322.76 58.46 52200.94 88888.00 2011-03-20 13:48:33.407 079 18322.65 58.47 52200.95 88888.00 2011-03-20 13:48:33.907 079 18322.65 58.42 52200.93 88888.00 2011-03-20 13:48:34.407 079 18322.59 58.43 52200.97 88888.00 2011-03-20 13:48:34.907 079 18322.59 58.42 52200.96 88888.00 2011-03-20 13:48:35.407 079 18322.64 58.38 52200.93 88888.00 2011-03-20 13:48:35.907 079 18322.65 58.41 52200.95 88888.00 2011-03-20 13:48:36.407 079 18322.69 58.46 52201.01 88888.00 2011-03-20 13:48:36.907 079 18322.72 58.45 52201.05 88888.00 2011-03-20 13:48:37.407 079 18322.64 58.41 52201.04 88888.00 2011-03-20 13:48:37.907 079 18322.67 58.47 52201.13 88888.00 2011-03-20 13:48:38.407 079 18322.62 58.43 52201.19 88888.00 2011-03-20 13:48:38.907 079 18322.62 58.42 52201.17 88888.00 2011-03-20 13:48:39.407 079 18322.61 58.41 52201.17 88888.00 2011-03-20 13:48:39.907 079 18322.61 58.45 52201.17 88888.00 2011-03-20 13:48:40.407 079 18322.64 58.58 52201.15 88888.00 2011-03-20 13:48:40.907 079 18322.63 58.57 52201.18 88888.00 2011-03-20 13:48:41.407 079 18322.63 58.52 52201.27 88888.00 2011-03-20 13:48:41.907 079 18322.65 58.49 52201.28 88888.00 2011-03-20 13:48:42.407 079 18322.64 58.47 52201.24 88888.00 2011-03-20 13:48:42.907 079 18322.65 58.47 52201.27 88888.00 2011-03-20 13:48:43.407 079 18322.63 58.41 52201.20 88888.00 2011-03-20 13:48:43.907 079 18322.62 58.44 52201.15 88888.00 2011-03-20 13:48:44.407 079 18322.54 58.42 52201.13 88888.00 2011-03-20 13:48:44.907 079 18322.42 58.40 52201.08 88888.00 2011-03-20 13:48:45.407 079 18322.46 58.42 52201.04 88888.00 2011-03-20 13:48:45.907 079 18322.49 58.37 52201.04 88888.00 2011-03-20 13:48:46.407 079 18322.70 58.38 52201.01 88888.00 2011-03-20 13:48:46.907 079 18322.64 58.43 52201.02 88888.00 2011-03-20 13:48:47.407 079 18322.53 58.46 52200.99 88888.00 2011-03-20 13:48:47.907 079 18322.59 58.49 52201.04 88888.00 2011-03-20 13:48:48.407 079 18322.64 58.53 52201.02 88888.00 2011-03-20 13:48:48.907 079 18322.58 58.46 52200.93 88888.00 2011-03-20 13:48:49.407 079 18322.55 58.49 52200.97 88888.00 2011-03-20 13:48:49.907 079 18322.50 58.52 52200.97 88888.00 2011-03-20 13:48:50.407 079 18322.52 58.54 52201.02 88888.00 2011-03-20 13:48:50.907 079 18322.47 58.55 52201.01 88888.00 2011-03-20 13:48:51.407 079 18322.49 58.54 52201.02 88888.00 2011-03-20 13:48:51.907 079 18322.59 58.56 52201.04 88888.00 2011-03-20 13:48:52.407 079 18322.54 58.62 52201.09 88888.00 2011-03-20 13:48:52.907 079 18322.52 58.57 52201.09 88888.00 2011-03-20 13:48:53.407 079 18322.55 58.61 52201.07 88888.00 2011-03-20 13:48:53.907 079 18322.60 58.62 52201.16 88888.00 2011-03-20 13:48:54.407 079 18322.58 58.59 52201.26 88888.00 2011-03-20 13:48:54.907 079 18322.47 58.56 52201.16 88888.00 2011-03-20 13:48:55.407 079 18322.44 58.51 52201.13 88888.00 2011-03-20 13:48:55.907 079 18322.39 58.57 52201.16 88888.00 2011-03-20 13:48:56.407 079 18322.33 58.60 52201.21 88888.00 2011-03-20 13:48:56.907 079 18322.50 58.56 52201.20 88888.00 2011-03-20 13:48:57.407 079 18322.54 58.61 52201.17 88888.00 2011-03-20 13:48:57.907 079 18322.52 58.68 52201.22 88888.00 2011-03-20 13:48:58.407 079 18322.64 58.63 52201.28 88888.00 2011-03-20 13:48:58.907 079 18322.58 58.65 52201.15 88888.00 2011-03-20 13:48:59.407 079 18322.54 58.68 52201.02 88888.00 2011-03-20 13:48:59.907 079 18322.52 58.67 52201.05 88888.00 2011-03-20 13:49:00.407 079 18322.44 58.63 52201.08 88888.00 2011-03-20 13:49:00.907 079 18322.50 58.68 52201.24 88888.00 2011-03-20 13:49:01.407 079 18322.44 58.67 52201.31 88888.00 2011-03-20 13:49:01.907 079 18322.42 58.63 52201.21 88888.00 2011-03-20 13:49:02.407 079 18322.38 58.71 52201.18 88888.00 2011-03-20 13:49:02.907 079 18322.25 58.72 52201.16 88888.00 2011-03-20 13:49:03.407 079 18322.49 58.72 52201.22 88888.00 2011-03-20 13:49:03.907 079 18322.51 58.72 52201.22 88888.00 2011-03-20 13:49:04.407 079 18322.50 58.69 52201.18 88888.00 2011-03-20 13:49:04.907 079 18322.41 58.72 52201.16 88888.00 2011-03-20 13:49:05.407 079 18322.29 58.67 52201.19 88888.00 2011-03-20 13:49:05.907 079 18322.38 58.68 52201.25 88888.00 2011-03-20 13:49:06.407 079 18322.30 58.67 52201.29 88888.00 2011-03-20 13:49:06.907 079 18322.31 58.80 52201.25 88888.00 2011-03-20 13:49:07.407 079 18322.27 58.74 52201.27 88888.00 2011-03-20 13:49:07.907 079 18322.19 58.68 52201.27 88888.00 2011-03-20 13:49:08.407 079 18322.20 58.70 52201.24 88888.00 2011-03-20 13:49:08.907 079 18322.21 58.68 52201.19 88888.00 2011-03-20 13:49:09.407 079 18322.28 58.70 52201.26 88888.00 2011-03-20 13:49:09.907 079 18322.35 58.75 52201.41 88888.00 2011-03-20 13:49:10.407 079 18322.38 58.80 52201.27 88888.00 2011-03-20 13:49:10.907 079 18322.37 58.74 52201.13 88888.00 2011-03-20 13:49:11.407 079 18322.40 58.68 52201.19 88888.00 2011-03-20 13:49:11.907 079 18322.43 58.72 52201.24 88888.00 2011-03-20 13:49:12.407 079 18322.32 58.72 52201.20 88888.00 2011-03-20 13:49:12.907 079 18322.22 58.73 52201.18 88888.00 2011-03-20 13:49:13.407 079 18322.22 58.84 52201.27 88888.00 2011-03-20 13:49:13.907 079 18322.31 58.92 52201.31 88888.00 2011-03-20 13:49:14.407 079 18322.33 58.94 52201.27 88888.00 2011-03-20 13:49:14.907 079 18322.38 58.95 52201.19 88888.00 2011-03-20 13:49:15.407 079 18322.26 58.93 52201.17 88888.00 2011-03-20 13:49:15.907 079 18322.24 58.93 52201.10 88888.00 2011-03-20 13:49:16.407 079 18322.20 58.94 52201.17 88888.00 2011-03-20 13:49:16.907 079 18322.20 58.93 52201.26 88888.00 2011-03-20 13:49:17.407 079 18322.30 58.95 52201.26 88888.00 2011-03-20 13:49:17.907 079 18322.24 58.96 52201.22 88888.00 2011-03-20 13:49:18.407 079 18322.22 58.90 52201.18 88888.00 2011-03-20 13:49:18.907 079 18322.28 58.92 52201.25 88888.00 2011-03-20 13:49:19.407 079 18322.32 58.92 52201.11 88888.00 2011-03-20 13:49:19.907 079 18322.31 58.94 52201.20 88888.00 2011-03-20 13:49:20.407 079 18322.21 58.95 52201.28 88888.00 2011-03-20 13:49:20.907 079 18322.27 58.92 52201.27 88888.00 2011-03-20 13:49:21.407 079 18322.28 58.89 52201.21 88888.00 2011-03-20 13:49:21.907 079 18322.25 58.88 52201.28 88888.00 2011-03-20 13:49:22.407 079 18322.30 58.90 52201.31 88888.00 2011-03-20 13:49:22.907 079 18322.26 58.90 52201.34 88888.00 2011-03-20 13:49:23.407 079 18322.22 58.96 52201.31 88888.00 2011-03-20 13:49:23.907 079 18322.21 58.98 52201.27 88888.00 2011-03-20 13:49:24.407 079 18322.15 58.98 52201.32 88888.00 2011-03-20 13:49:24.907 079 18322.11 58.99 52201.27 88888.00 2011-03-20 13:49:25.407 079 18322.15 58.92 52201.21 88888.00 2011-03-20 13:49:25.907 079 18322.17 58.91 52201.22 88888.00 2011-03-20 13:49:26.407 079 18322.18 58.96 52201.22 88888.00 2011-03-20 13:49:26.907 079 18322.25 58.98 52201.22 88888.00 2011-03-20 13:49:27.407 079 18322.19 58.97 52201.26 88888.00 2011-03-20 13:49:27.907 079 18322.10 58.99 52201.27 88888.00 2011-03-20 13:49:28.407 079 18321.99 58.98 52201.30 88888.00 2011-03-20 13:49:28.907 079 18322.04 58.92 52201.28 88888.00 2011-03-20 13:49:29.407 079 18321.98 58.91 52201.28 88888.00 2011-03-20 13:49:29.907 079 18321.94 58.93 52201.28 88888.00 2011-03-20 13:49:30.407 079 18321.95 58.93 52201.31 88888.00 2011-03-20 13:49:30.907 079 18321.99 58.91 52201.32 88888.00 2011-03-20 13:49:31.407 079 18322.09 58.91 52201.32 88888.00 2011-03-20 13:49:31.907 079 18322.07 58.89 52201.21 88888.00 2011-03-20 13:49:32.407 079 18322.05 58.86 52201.15 88888.00 2011-03-20 13:49:32.907 079 18322.08 58.89 52201.16 88888.00 2011-03-20 13:49:33.407 079 18322.09 58.94 52201.18 88888.00 2011-03-20 13:49:33.907 079 18322.08 58.93 52201.14 88888.00 2011-03-20 13:49:34.407 079 18322.08 58.97 52201.27 88888.00 2011-03-20 13:49:34.907 079 18322.09 59.13 52201.29 88888.00 2011-03-20 13:49:35.407 079 18322.05 59.13 52201.14 88888.00 2011-03-20 13:49:35.907 079 18321.96 59.06 52201.05 88888.00 2011-03-20 13:49:36.407 079 18322.02 59.04 52201.02 88888.00 2011-03-20 13:49:36.907 079 18321.87 59.00 52200.96 88888.00 2011-03-20 13:49:37.407 079 18321.92 58.97 52200.98 88888.00 2011-03-20 13:49:37.907 079 18321.94 59.01 52201.06 88888.00 2011-03-20 13:49:38.407 079 18321.87 59.03 52201.16 88888.00 2011-03-20 13:49:38.907 079 18321.87 59.06 52201.09 88888.00 2011-03-20 13:49:39.407 079 18321.87 58.97 52200.97 88888.00 2011-03-20 13:49:39.907 079 18321.79 58.97 52201.11 88888.00 2011-03-20 13:49:40.407 079 18321.66 59.04 52201.17 88888.00 2011-03-20 13:49:40.907 079 18321.70 59.11 52201.18 88888.00 2011-03-20 13:49:41.407 079 18321.73 59.09 52201.18 88888.00 2011-03-20 13:49:41.907 079 18321.76 59.15 52201.21 88888.00 2011-03-20 13:49:42.407 079 18321.67 59.14 52201.24 88888.00 2011-03-20 13:49:42.907 079 18321.67 59.09 52201.26 88888.00 2011-03-20 13:49:43.407 079 18321.62 59.14 52201.32 88888.00 2011-03-20 13:49:43.907 079 18321.59 59.10 52201.33 88888.00 2011-03-20 13:49:44.407 079 18321.65 59.19 52201.28 88888.00 2011-03-20 13:49:44.907 079 18321.62 59.09 52201.18 88888.00 2011-03-20 13:49:45.407 079 18321.62 59.15 52201.13 88888.00 2011-03-20 13:49:45.907 079 18321.74 59.20 52201.18 88888.00 2011-03-20 13:49:46.407 079 18321.71 59.12 52201.25 88888.00 2011-03-20 13:49:46.907 079 18321.56 59.13 52201.18 88888.00 2011-03-20 13:49:47.407 079 18321.53 59.16 52201.21 88888.00 2011-03-20 13:49:47.907 079 18321.49 59.20 52201.22 88888.00 2011-03-20 13:49:48.407 079 18321.50 59.19 52201.19 88888.00 2011-03-20 13:49:48.907 079 18321.55 59.18 52201.22 88888.00 2011-03-20 13:49:49.407 079 18321.56 59.20 52201.25 88888.00 2011-03-20 13:49:49.907 079 18321.50 59.16 52201.22 88888.00 2011-03-20 13:49:50.407 079 18321.45 59.11 52201.17 88888.00 2011-03-20 13:49:50.907 079 18321.54 59.12 52201.19 88888.00 2011-03-20 13:49:51.407 079 18321.62 59.06 52201.19 88888.00 2011-03-20 13:49:51.907 079 18321.54 59.07 52201.18 88888.00 2011-03-20 13:49:52.407 079 18321.46 59.08 52201.21 88888.00 2011-03-20 13:49:52.907 079 18321.39 59.07 52201.19 88888.00 2011-03-20 13:49:53.407 079 18321.38 59.06 52201.11 88888.00 2011-03-20 13:49:53.907 079 18321.39 59.13 52201.06 88888.00 2011-03-20 13:49:54.407 079 18321.35 59.18 52201.08 88888.00 2011-03-20 13:49:54.907 079 18321.37 59.16 52201.13 88888.00 2011-03-20 13:49:55.407 079 18321.38 59.22 52201.14 88888.00 2011-03-20 13:49:55.907 079 18321.30 59.18 52201.16 88888.00 2011-03-20 13:49:56.407 079 18321.28 59.26 52201.26 88888.00 2011-03-20 13:49:56.907 079 18321.33 59.34 52201.16 88888.00 2011-03-20 13:49:57.407 079 18321.29 59.32 52201.18 88888.00 2011-03-20 13:49:57.907 079 18321.35 59.34 52201.33 88888.00 2011-03-20 13:49:58.407 079 18321.45 59.28 52201.36 88888.00 2011-03-20 13:49:58.907 079 18321.41 59.32 52201.30 88888.00 2011-03-20 13:49:59.407 079 18321.30 59.27 52201.28 88888.00 2011-03-20 13:49:59.907 079 18321.34 59.29 52201.31 88888.00 2011-03-20 13:50:00.407 079 18321.34 59.37 52201.30 88888.00 2011-03-20 13:50:00.907 079 18321.28 59.37 52201.24 88888.00 2011-03-20 13:50:01.407 079 18321.32 59.31 52201.27 88888.00 2011-03-20 13:50:01.907 079 18321.32 59.34 52201.25 88888.00 2011-03-20 13:50:02.407 079 18321.26 59.39 52201.11 88888.00 2011-03-20 13:50:02.907 079 18321.19 59.40 52201.20 88888.00 2011-03-20 13:50:03.407 079 18321.17 59.45 52201.21 88888.00 2011-03-20 13:50:03.907 079 18321.16 59.45 52201.32 88888.00 2011-03-20 13:50:04.407 079 18321.13 59.44 52201.41 88888.00 2011-03-20 13:50:04.907 079 18321.12 59.37 52201.36 88888.00 2011-03-20 13:50:05.407 079 18321.09 59.40 52201.26 88888.00 2011-03-20 13:50:05.907 079 18321.26 59.39 52201.19 88888.00 2011-03-20 13:50:06.407 079 18321.27 59.40 52201.26 88888.00 2011-03-20 13:50:06.907 079 18321.20 59.39 52201.29 88888.00 2011-03-20 13:50:07.407 079 18321.21 59.42 52201.38 88888.00 2011-03-20 13:50:07.907 079 18321.26 59.35 52201.37 88888.00 2011-03-20 13:50:08.407 079 18321.22 59.33 52201.34 88888.00 2011-03-20 13:50:08.907 079 18321.15 59.33 52201.30 88888.00 2011-03-20 13:50:09.407 079 18321.13 59.30 52201.37 88888.00 2011-03-20 13:50:09.907 079 18321.19 59.30 52201.43 88888.00 2011-03-20 13:50:10.407 079 18321.13 59.27 52201.48 88888.00 2011-03-20 13:50:10.907 079 18321.21 59.32 52201.50 88888.00 2011-03-20 13:50:11.407 079 18321.16 59.35 52201.45 88888.00 2011-03-20 13:50:11.907 079 18321.11 59.39 52201.41 88888.00 2011-03-20 13:50:12.407 079 18321.17 59.38 52201.30 88888.00 2011-03-20 13:50:12.907 079 18321.10 59.40 52201.27 88888.00 2011-03-20 13:50:13.407 079 18321.10 59.48 52201.18 88888.00 2011-03-20 13:50:13.907 079 18321.13 59.54 52201.19 88888.00 2011-03-20 13:50:14.407 079 18321.19 59.46 52201.16 88888.00 2011-03-20 13:50:14.907 079 18321.21 59.48 52201.19 88888.00 2011-03-20 13:50:15.407 079 18321.23 59.45 52201.19 88888.00 2011-03-20 13:50:15.907 079 18321.18 59.52 52201.16 88888.00 2011-03-20 13:50:16.407 079 18321.18 59.58 52200.99 88888.00 2011-03-20 13:50:16.907 079 18321.26 59.51 52200.92 88888.00 2011-03-20 13:50:17.407 079 18321.23 59.44 52200.94 88888.00 2011-03-20 13:50:17.907 079 18321.24 59.42 52200.97 88888.00 2011-03-20 13:50:18.407 079 18321.20 59.43 52201.06 88888.00 2011-03-20 13:50:18.907 079 18321.18 59.46 52201.16 88888.00 2011-03-20 13:50:19.407 079 18321.28 59.45 52201.03 88888.00 2011-03-20 13:50:19.907 079 18321.23 59.38 52201.05 88888.00 2011-03-20 13:50:20.407 079 18321.03 59.35 52200.94 88888.00 2011-03-20 13:50:20.907 079 18320.91 59.32 52200.90 88888.00 2011-03-20 13:50:21.407 079 18320.91 59.36 52200.99 88888.00 2011-03-20 13:50:21.907 079 18320.99 59.34 52200.90 88888.00 2011-03-20 13:50:22.407 079 18321.13 59.37 52200.97 88888.00 2011-03-20 13:50:22.907 079 18321.16 59.39 52201.05 88888.00 2011-03-20 13:50:23.407 079 18321.13 59.38 52201.05 88888.00 2011-03-20 13:50:23.907 079 18321.10 59.41 52201.08 88888.00 2011-03-20 13:50:24.407 079 18321.06 59.41 52201.01 88888.00 2011-03-20 13:50:24.907 079 18320.99 59.42 52200.94 88888.00 2011-03-20 13:50:25.407 079 18320.99 59.43 52200.82 88888.00 2011-03-20 13:50:25.907 079 18320.97 59.41 52200.80 88888.00 2011-03-20 13:50:26.407 079 18320.94 59.42 52200.83 88888.00 2011-03-20 13:50:26.907 079 18320.99 59.36 52200.84 88888.00 2011-03-20 13:50:27.407 079 18320.92 59.35 52200.86 88888.00 2011-03-20 13:50:27.907 079 18320.90 59.36 52200.95 88888.00 2011-03-20 13:50:28.407 079 18320.95 59.41 52200.95 88888.00 2011-03-20 13:50:28.907 079 18320.94 59.46 52201.02 88888.00 2011-03-20 13:50:29.407 079 18321.02 59.44 52200.96 88888.00 2011-03-20 13:50:29.907 079 18321.02 59.44 52200.85 88888.00 2011-03-20 13:50:30.407 079 18320.97 59.41 52200.91 88888.00 2011-03-20 13:50:30.907 079 18320.91 59.38 52200.83 88888.00 2011-03-20 13:50:31.407 079 18320.92 59.35 52200.83 88888.00 2011-03-20 13:50:31.907 079 18321.01 59.38 52200.96 88888.00 2011-03-20 13:50:32.407 079 18321.03 59.42 52201.04 88888.00 2011-03-20 13:50:32.907 079 18321.03 59.29 52201.07 88888.00 2011-03-20 13:50:33.407 079 18321.09 59.33 52201.02 88888.00 2011-03-20 13:50:33.907 079 18321.15 59.31 52200.87 88888.00 2011-03-20 13:50:34.407 079 18321.10 59.33 52200.87 88888.00 2011-03-20 13:50:34.907 079 18321.02 59.35 52201.01 88888.00 2011-03-20 13:50:35.407 079 18321.02 59.35 52200.93 88888.00 2011-03-20 13:50:35.907 079 18321.09 59.36 52200.94 88888.00 2011-03-20 13:50:36.407 079 18321.15 59.38 52200.99 88888.00 2011-03-20 13:50:36.907 079 18321.18 59.42 52200.88 88888.00 2011-03-20 13:50:37.407 079 18321.12 59.45 52200.88 88888.00 2011-03-20 13:50:37.907 079 18321.18 59.42 52200.98 88888.00 2011-03-20 13:50:38.407 079 18321.30 59.41 52201.10 88888.00 2011-03-20 13:50:38.907 079 18321.22 59.44 52201.16 88888.00 2011-03-20 13:50:39.407 079 18321.20 59.45 52201.19 88888.00 2011-03-20 13:50:39.907 079 18321.10 59.42 52201.28 88888.00 2011-03-20 13:50:40.407 079 18321.19 59.42 52201.22 88888.00 2011-03-20 13:50:40.907 079 18321.11 59.46 52201.13 88888.00 2011-03-20 13:50:41.407 079 18321.11 59.51 52201.07 88888.00 2011-03-20 13:50:41.907 079 18321.09 59.58 52201.16 88888.00 2011-03-20 13:50:42.407 079 18321.16 59.65 52201.22 88888.00 2011-03-20 13:50:42.907 079 18321.09 59.63 52201.17 88888.00 2011-03-20 13:50:43.407 079 18321.16 59.61 52201.10 88888.00 2011-03-20 13:50:43.907 079 18321.22 59.60 52201.08 88888.00 2011-03-20 13:50:44.407 079 18321.16 59.56 52201.15 88888.00 2011-03-20 13:50:44.907 079 18321.19 59.59 52201.19 88888.00 2011-03-20 13:50:45.407 079 18321.21 59.48 52201.14 88888.00 2011-03-20 13:50:45.907 079 18321.19 59.45 52201.06 88888.00 2011-03-20 13:50:46.407 079 18321.16 59.48 52201.04 88888.00 2011-03-20 13:50:46.907 079 18321.06 59.53 52201.04 88888.00 2011-03-20 13:50:47.407 079 18321.03 59.52 52201.07 88888.00 2011-03-20 13:50:47.907 079 18320.99 59.43 52200.95 88888.00 2011-03-20 13:50:48.407 079 18321.00 59.45 52200.96 88888.00 2011-03-20 13:50:48.907 079 18321.00 59.40 52201.02 88888.00 2011-03-20 13:50:49.407 079 18321.10 59.40 52201.10 88888.00 2011-03-20 13:50:49.907 079 18321.05 59.38 52201.03 88888.00 2011-03-20 13:50:50.407 079 18321.10 59.32 52201.01 88888.00 2011-03-20 13:50:50.907 079 18321.11 59.25 52201.03 88888.00 2011-03-20 13:50:51.407 079 18321.06 59.28 52201.18 88888.00 2011-03-20 13:50:51.907 079 18321.10 59.31 52201.10 88888.00 2011-03-20 13:50:52.407 079 18321.10 59.28 52201.03 88888.00 2011-03-20 13:50:52.907 079 18321.12 59.22 52200.99 88888.00 2011-03-20 13:50:53.407 079 18321.11 59.12 52200.88 88888.00 2011-03-20 13:50:53.907 079 18321.15 59.09 52200.79 88888.00 2011-03-20 13:50:54.407 079 18321.01 59.07 52200.70 88888.00 2011-03-20 13:50:54.907 079 18321.16 59.02 52200.75 88888.00 2011-03-20 13:50:55.407 079 18321.18 58.99 52200.76 88888.00 2011-03-20 13:50:55.907 079 18321.07 59.02 52200.78 88888.00 2011-03-20 13:50:56.407 079 18321.27 59.05 52200.80 88888.00 2011-03-20 13:50:56.907 079 18321.38 59.00 52200.85 88888.00 2011-03-20 13:50:57.407 079 18321.32 59.01 52200.80 88888.00 2011-03-20 13:50:57.907 079 18321.28 59.09 52200.80 88888.00 2011-03-20 13:50:58.407 079 18321.23 59.10 52200.73 88888.00 2011-03-20 13:50:58.907 079 18321.23 59.05 52200.76 88888.00 2011-03-20 13:50:59.407 079 18321.09 59.07 52200.94 88888.00 2011-03-20 13:50:59.907 079 18321.09 59.08 52200.95 88888.00 2011-03-20 13:51:00.407 079 18321.24 59.06 52200.88 88888.00 2011-03-20 13:51:00.907 079 18321.17 59.09 52200.79 88888.00 2011-03-20 13:51:01.407 079 18321.23 59.11 52200.83 88888.00 2011-03-20 13:51:01.907 079 18321.37 59.06 52200.75 88888.00 2011-03-20 13:51:02.407 079 18321.24 59.09 52200.69 88888.00 2011-03-20 13:51:02.907 079 18321.11 59.10 52200.66 88888.00 2011-03-20 13:51:03.407 079 18321.09 59.07 52200.66 88888.00 2011-03-20 13:51:03.907 079 18321.17 59.02 52200.59 88888.00 2011-03-20 13:51:04.407 079 18321.26 59.07 52200.57 88888.00 2011-03-20 13:51:04.907 079 18321.19 59.09 52200.71 88888.00 2011-03-20 13:51:05.407 079 18321.20 59.10 52200.75 88888.00 2011-03-20 13:51:05.907 079 18321.20 59.09 52200.72 88888.00 2011-03-20 13:51:06.407 079 18321.13 59.14 52200.78 88888.00 2011-03-20 13:51:06.907 079 18321.19 59.16 52200.70 88888.00 2011-03-20 13:51:07.407 079 18321.27 59.22 52200.71 88888.00 2011-03-20 13:51:07.907 079 18321.26 59.16 52200.76 88888.00 2011-03-20 13:51:08.407 079 18321.24 59.15 52200.67 88888.00 2011-03-20 13:51:08.907 079 18321.23 59.18 52200.68 88888.00 2011-03-20 13:51:09.407 079 18321.28 59.13 52200.69 88888.00 2011-03-20 13:51:09.907 079 18321.17 59.21 52200.74 88888.00 2011-03-20 13:51:10.407 079 18321.19 59.31 52200.80 88888.00 2011-03-20 13:51:10.907 079 18321.22 59.24 52200.84 88888.00 2011-03-20 13:51:11.407 079 18321.26 59.12 52200.84 88888.00 2011-03-20 13:51:11.907 079 18321.34 59.08 52200.87 88888.00 2011-03-20 13:51:12.407 079 18321.39 59.04 52200.83 88888.00 2011-03-20 13:51:12.907 079 18321.34 59.14 52200.84 88888.00 2011-03-20 13:51:13.407 079 18321.35 59.08 52200.76 88888.00 2011-03-20 13:51:13.907 079 18321.33 59.04 52200.72 88888.00 2011-03-20 13:51:14.407 079 18321.31 59.05 52200.68 88888.00 2011-03-20 13:51:14.907 079 18321.28 59.08 52200.66 88888.00 2011-03-20 13:51:15.407 079 18321.31 59.18 52200.67 88888.00 2011-03-20 13:51:15.907 079 18321.45 59.19 52200.74 88888.00 2011-03-20 13:51:16.407 079 18321.29 59.08 52200.80 88888.00 2011-03-20 13:51:16.907 079 18321.20 59.04 52200.70 88888.00 2011-03-20 13:51:17.407 079 18321.23 59.09 52200.66 88888.00 2011-03-20 13:51:17.907 079 18321.44 58.94 52200.64 88888.00 2011-03-20 13:51:18.407 079 18321.38 58.89 52200.64 88888.00 2011-03-20 13:51:18.907 079 18321.18 59.01 52200.63 88888.00 2011-03-20 13:51:19.407 079 18321.21 59.10 52200.62 88888.00 2011-03-20 13:51:19.907 079 18320.96 59.06 52200.75 88888.00 2011-03-20 13:51:20.407 079 18320.66 59.00 52200.68 88888.00 2011-03-20 13:51:20.907 079 18320.56 58.96 52200.64 88888.00 2011-03-20 13:51:21.407 079 18320.56 58.90 52200.70 88888.00 2011-03-20 13:51:21.907 079 18320.65 58.86 52200.71 88888.00 2011-03-20 13:51:22.407 079 18320.81 58.85 52200.83 88888.00 2011-03-20 13:51:22.907 079 18320.84 58.86 52200.82 88888.00 2011-03-20 13:51:23.407 079 18320.66 58.87 52200.81 88888.00 2011-03-20 13:51:23.907 079 18320.70 58.87 52200.84 88888.00 2011-03-20 13:51:24.407 079 18320.73 58.85 52200.80 88888.00 2011-03-20 13:51:24.907 079 18320.66 58.76 52200.75 88888.00 2011-03-20 13:51:25.407 079 18320.61 58.75 52200.78 88888.00 2011-03-20 13:51:25.907 079 18320.61 58.75 52200.74 88888.00 2011-03-20 13:51:26.407 079 18320.63 58.72 52200.86 88888.00 2011-03-20 13:51:26.907 079 18320.77 58.71 52200.82 88888.00 2011-03-20 13:51:27.407 079 18320.74 58.74 52200.78 88888.00 2011-03-20 13:51:27.907 079 18320.66 58.73 52200.75 88888.00 2011-03-20 13:51:28.407 079 18320.75 58.69 52200.80 88888.00 2011-03-20 13:51:28.907 079 18320.85 58.76 52200.86 88888.00 2011-03-20 13:51:29.407 079 18320.90 58.77 52200.87 88888.00 2011-03-20 13:51:29.907 079 18320.80 58.80 52200.87 88888.00 2011-03-20 13:51:30.407 079 18320.77 58.76 52200.83 88888.00 2011-03-20 13:51:30.907 079 18320.74 58.77 52200.69 88888.00 2011-03-20 13:51:31.407 079 18321.03 58.80 52200.64 88888.00 2011-03-20 13:51:31.907 079 18321.28 58.81 52200.73 88888.00 2011-03-20 13:51:32.407 079 18321.29 58.89 52200.88 88888.00 2011-03-20 13:51:32.907 079 18320.98 58.91 52200.97 88888.00 2011-03-20 13:51:33.407 079 18320.76 58.95 52200.83 88888.00 2011-03-20 13:51:33.907 079 18320.81 58.97 52200.71 88888.00 2011-03-20 13:51:34.407 079 18320.75 58.98 52200.73 88888.00 2011-03-20 13:51:34.907 079 18320.83 59.01 52200.72 88888.00 2011-03-20 13:51:35.407 079 18320.99 59.21 52200.79 88888.00 2011-03-20 13:51:35.907 079 18320.65 59.25 52200.85 88888.00 2011-03-20 13:51:36.407 079 18320.61 59.26 52200.79 88888.00 2011-03-20 13:51:36.907 079 18320.62 59.31 52200.82 88888.00 2011-03-20 13:51:37.407 079 18320.57 59.31 52200.90 88888.00 2011-03-20 13:51:37.907 079 18320.96 59.32 52200.92 88888.00 2011-03-20 13:51:38.407 079 18320.86 59.34 52200.90 88888.00 2011-03-20 13:51:38.907 079 18320.55 59.28 52200.90 88888.00 2011-03-20 13:51:39.407 079 18320.58 59.26 52200.78 88888.00 2011-03-20 13:51:39.907 079 18320.56 59.32 52200.80 88888.00 2011-03-20 13:51:40.407 079 18320.54 59.34 52200.90 88888.00 2011-03-20 13:51:40.907 079 18320.81 59.33 52200.91 88888.00 2011-03-20 13:51:41.407 079 18320.81 59.37 52200.98 88888.00 2011-03-20 13:51:41.907 079 18320.54 59.36 52201.08 88888.00 2011-03-20 13:51:42.407 079 18320.50 59.31 52200.97 88888.00 2011-03-20 13:51:42.907 079 18320.48 59.26 52200.95 88888.00 2011-03-20 13:51:43.407 079 18320.58 59.29 52200.97 88888.00 2011-03-20 13:51:43.907 079 18320.54 59.38 52200.96 88888.00 2011-03-20 13:51:44.407 079 18320.51 59.37 52200.88 88888.00 2011-03-20 13:51:44.907 079 18320.54 59.26 52200.78 88888.00 2011-03-20 13:51:45.407 079 18320.47 59.20 52200.84 88888.00 2011-03-20 13:51:45.907 079 18320.47 59.23 52200.80 88888.00 2011-03-20 13:51:46.407 079 18320.47 59.15 52200.84 88888.00 2011-03-20 13:51:46.907 079 18320.46 59.14 52200.76 88888.00 2011-03-20 13:51:47.407 079 18320.52 59.09 52200.79 88888.00 2011-03-20 13:51:47.907 079 18320.42 59.04 52200.75 88888.00 2011-03-20 13:51:48.407 079 18320.75 58.99 52200.76 88888.00 2011-03-20 13:51:48.907 079 18320.91 58.85 52200.79 88888.00 2011-03-20 13:51:49.407 079 18320.66 58.87 52200.79 88888.00 2011-03-20 13:51:49.907 079 18320.50 58.89 52200.74 88888.00 2011-03-20 13:51:50.407 079 18320.56 58.85 52200.68 88888.00 2011-03-20 13:51:50.907 079 18320.78 58.79 52200.79 88888.00 2011-03-20 13:51:51.407 079 18321.01 58.75 52200.73 88888.00 2011-03-20 13:51:51.907 079 18320.72 58.74 52200.76 88888.00 2011-03-20 13:51:52.407 079 18320.74 58.73 52200.75 88888.00 2011-03-20 13:51:52.907 079 18320.76 58.70 52200.86 88888.00 2011-03-20 13:51:53.407 079 18320.69 58.71 52200.88 88888.00 2011-03-20 13:51:53.907 079 18320.83 58.71 52200.78 88888.00 2011-03-20 13:51:54.407 079 18320.98 58.73 52200.74 88888.00 2011-03-20 13:51:54.907 079 18320.68 58.74 52200.75 88888.00 2011-03-20 13:51:55.407 079 18320.67 58.75 52200.69 88888.00 2011-03-20 13:51:55.907 079 18320.68 58.71 52200.76 88888.00 2011-03-20 13:51:56.407 079 18320.68 58.66 52200.82 88888.00 2011-03-20 13:51:56.907 079 18320.67 58.65 52200.74 88888.00 2011-03-20 13:51:57.407 079 18320.59 58.67 52200.82 88888.00 2011-03-20 13:51:57.907 079 18320.68 58.73 52200.71 88888.00 2011-03-20 13:51:58.407 079 18320.75 58.82 52200.68 88888.00 2011-03-20 13:51:58.907 079 18320.66 58.77 52200.82 88888.00 2011-03-20 13:51:59.407 079 18320.57 58.79 52200.74 88888.00 2011-03-20 13:51:59.907 079 18320.72 58.76 52200.62 88888.00 2011-03-20 13:52:00.407 079 18320.78 58.81 52200.52 88888.00 2011-03-20 13:52:00.907 079 18320.85 58.88 52200.51 88888.00 2011-03-20 13:52:01.407 079 18320.72 58.94 52200.50 88888.00 2011-03-20 13:52:01.907 079 18320.66 58.88 52200.55 88888.00 2011-03-20 13:52:02.407 079 18320.70 58.86 52200.59 88888.00 2011-03-20 13:52:02.907 079 18320.61 58.88 52200.66 88888.00 2011-03-20 13:52:03.407 079 18320.53 58.93 52200.76 88888.00 2011-03-20 13:52:03.907 079 18320.53 58.96 52200.79 88888.00 2011-03-20 13:52:04.407 079 18320.66 58.98 52200.79 88888.00 2011-03-20 13:52:04.907 079 18320.66 58.94 52200.81 88888.00 2011-03-20 13:52:05.407 079 18320.56 58.95 52200.78 88888.00 2011-03-20 13:52:05.907 079 18320.56 59.07 52200.75 88888.00 2011-03-20 13:52:06.407 079 18320.53 59.10 52200.69 88888.00 2011-03-20 13:52:06.907 079 18320.44 59.04 52200.68 88888.00 2011-03-20 13:52:07.407 079 18320.51 59.07 52200.62 88888.00 2011-03-20 13:52:07.907 079 18320.48 59.09 52200.66 88888.00 2011-03-20 13:52:08.407 079 18320.50 59.06 52200.70 88888.00 2011-03-20 13:52:08.907 079 18320.64 59.01 52200.69 88888.00 2011-03-20 13:52:09.407 079 18320.40 59.08 52200.74 88888.00 2011-03-20 13:52:09.907 079 18320.32 59.12 52200.69 88888.00 2011-03-20 13:52:10.407 079 18320.34 59.23 52200.57 88888.00 2011-03-20 13:52:10.907 079 18320.45 59.22 52200.51 88888.00 2011-03-20 13:52:11.407 079 18320.45 59.18 52200.47 88888.00 2011-03-20 13:52:11.907 079 18320.51 59.09 52200.52 88888.00 2011-03-20 13:52:12.407 079 18320.84 59.12 52200.58 88888.00 2011-03-20 13:52:12.907 079 18320.77 59.18 52200.56 88888.00 2011-03-20 13:52:13.407 079 18320.53 59.22 52200.67 88888.00 2011-03-20 13:52:13.907 079 18320.47 59.33 52200.74 88888.00 2011-03-20 13:52:14.407 079 18320.45 59.21 52200.70 88888.00 2011-03-20 13:52:14.907 079 18320.46 59.19 52200.63 88888.00 2011-03-20 13:52:15.407 079 18320.51 59.16 52200.70 88888.00 2011-03-20 13:52:15.907 079 18320.66 59.18 52200.68 88888.00 2011-03-20 13:52:16.407 079 18320.58 59.09 52200.66 88888.00 2011-03-20 13:52:16.907 079 18320.53 59.04 52200.63 88888.00 2011-03-20 13:52:17.407 079 18320.84 59.02 52200.69 88888.00 2011-03-20 13:52:17.907 079 18320.62 59.03 52200.66 88888.00 2011-03-20 13:52:18.407 079 18320.44 59.04 52200.55 88888.00 2011-03-20 13:52:18.907 079 18320.50 59.03 52200.52 88888.00 2011-03-20 13:52:19.407 079 18320.48 59.03 52200.59 88888.00 2011-03-20 13:52:19.907 079 18320.67 58.99 52200.50 88888.00 2011-03-20 13:52:20.407 079 18321.01 59.00 52200.47 88888.00 2011-03-20 13:52:20.907 079 18320.95 59.01 52200.52 88888.00 2011-03-20 13:52:21.407 079 18320.48 59.03 52200.50 88888.00 2011-03-20 13:52:21.907 079 18320.24 59.00 52200.41 88888.00 2011-03-20 13:52:22.407 079 18320.33 58.96 52200.38 88888.00 2011-03-20 13:52:22.907 079 18320.90 58.93 52200.43 88888.00 2011-03-20 13:52:23.407 079 18320.77 58.95 52200.44 88888.00 2011-03-20 13:52:23.907 079 18320.56 58.92 52200.32 88888.00 2011-03-20 13:52:24.407 079 18320.61 58.90 52200.34 88888.00 2011-03-20 13:52:24.907 079 18320.57 58.90 52200.46 88888.00 2011-03-20 13:52:25.407 079 18320.61 58.89 52200.44 88888.00 2011-03-20 13:52:25.907 079 18320.47 58.81 52200.39 88888.00 2011-03-20 13:52:26.407 079 18320.44 58.76 52200.40 88888.00 2011-03-20 13:52:26.907 079 18320.55 58.76 52200.51 88888.00 2011-03-20 13:52:27.407 079 18320.65 58.82 52200.60 88888.00 2011-03-20 13:52:27.907 079 18320.74 58.84 52200.58 88888.00 2011-03-20 13:52:28.407 079 18320.48 58.82 52200.60 88888.00 2011-03-20 13:52:28.907 079 18320.31 58.78 52200.60 88888.00 2011-03-20 13:52:29.407 079 18320.27 58.72 52200.70 88888.00 2011-03-20 13:52:29.907 079 18320.36 58.71 52200.79 88888.00 2011-03-20 13:52:30.407 079 18320.42 58.67 52200.75 88888.00 2011-03-20 13:52:30.907 079 18320.34 58.68 52200.63 88888.00 2011-03-20 13:52:31.407 079 18320.64 58.74 52200.56 88888.00 2011-03-20 13:52:31.907 079 18320.73 58.78 52200.49 88888.00 2011-03-20 13:52:32.407 079 18320.31 58.72 52200.51 88888.00 2011-03-20 13:52:32.907 079 18320.25 58.72 52200.53 88888.00 2011-03-20 13:52:33.407 079 18320.15 58.74 52200.38 88888.00 2011-03-20 13:52:33.907 079 18320.11 58.77 52200.34 88888.00 2011-03-20 13:52:34.407 079 18320.29 58.75 52200.35 88888.00 2011-03-20 13:52:34.907 079 18320.50 58.70 52200.40 88888.00 2011-03-20 13:52:35.407 079 18320.16 58.66 52200.32 88888.00 2011-03-20 13:52:35.907 079 18320.02 58.70 52200.33 88888.00 2011-03-20 13:52:36.407 079 18320.07 58.76 52200.27 88888.00 2011-03-20 13:52:36.907 079 18320.20 58.77 52200.25 88888.00 2011-03-20 13:52:37.407 079 18320.27 58.77 52200.27 88888.00 2011-03-20 13:52:37.907 079 18320.12 58.88 52200.25 88888.00 2011-03-20 13:52:38.407 079 18320.20 58.92 52200.28 88888.00 2011-03-20 13:52:38.907 079 18320.22 58.82 52200.27 88888.00 2011-03-20 13:52:39.407 079 18320.27 58.88 52200.43 88888.00 2011-03-20 13:52:39.907 079 18320.37 58.86 52200.37 88888.00 2011-03-20 13:52:40.407 079 18320.54 58.86 52200.39 88888.00 2011-03-20 13:52:40.907 079 18320.79 58.79 52200.40 88888.00 2011-03-20 13:52:41.407 079 18320.98 58.87 52200.49 88888.00 2011-03-20 13:52:41.907 079 18320.73 58.93 52200.52 88888.00 2011-03-20 13:52:42.407 079 18320.39 58.92 52200.52 88888.00 2011-03-20 13:52:42.907 079 18320.36 58.90 52200.61 88888.00 2011-03-20 13:52:43.407 079 18320.24 59.02 52200.57 88888.00 2011-03-20 13:52:43.907 079 18320.26 59.04 52200.52 88888.00 2011-03-20 13:52:44.407 079 18320.13 59.07 52200.58 88888.00 2011-03-20 13:52:44.907 079 18320.13 59.10 52200.47 88888.00 2011-03-20 13:52:45.407 079 18320.13 59.02 52200.44 88888.00 2011-03-20 13:52:45.907 079 18320.24 59.06 52200.44 88888.00 2011-03-20 13:52:46.407 079 18320.57 59.14 52200.50 88888.00 2011-03-20 13:52:46.907 079 18320.83 59.15 52200.56 88888.00 2011-03-20 13:52:47.407 079 18320.43 59.21 52200.60 88888.00 2011-03-20 13:52:47.907 079 18320.24 59.20 52200.57 88888.00 2011-03-20 13:52:48.407 079 18320.22 59.11 52200.57 88888.00 2011-03-20 13:52:48.907 079 18320.27 59.08 52200.57 88888.00 2011-03-20 13:52:49.407 079 18320.26 59.08 52200.59 88888.00 2011-03-20 13:52:49.907 079 18320.14 59.10 52200.58 88888.00 2011-03-20 13:52:50.407 079 18320.16 59.20 52200.61 88888.00 2011-03-20 13:52:50.907 079 18320.15 59.21 52200.62 88888.00 2011-03-20 13:52:51.407 079 18320.30 59.31 52200.52 88888.00 2011-03-20 13:52:51.907 079 18320.37 59.23 52200.66 88888.00 2011-03-20 13:52:52.407 079 18320.23 59.14 52200.69 88888.00 2011-03-20 13:52:52.907 079 18320.27 59.07 52200.72 88888.00 2011-03-20 13:52:53.407 079 18320.55 59.12 52200.64 88888.00 2011-03-20 13:52:53.907 079 18320.86 59.09 52200.61 88888.00 2011-03-20 13:52:54.407 079 18320.64 59.02 52200.67 88888.00 2011-03-20 13:52:54.907 079 18320.22 59.04 52200.72 88888.00 2011-03-20 13:52:55.407 079 18320.16 59.00 52200.74 88888.00 2011-03-20 13:52:55.907 079 18320.13 58.97 52200.78 88888.00 2011-03-20 13:52:56.407 079 18320.32 59.01 52200.69 88888.00 2011-03-20 13:52:56.907 079 18320.19 59.00 52200.64 88888.00 2011-03-20 13:52:57.407 079 18320.03 58.94 52200.70 88888.00 2011-03-20 13:52:57.907 079 18320.08 58.91 52200.66 88888.00 2011-03-20 13:52:58.407 079 18320.16 59.03 52200.56 88888.00 2011-03-20 13:52:58.907 079 18320.21 59.05 52200.56 88888.00 2011-03-20 13:52:59.407 079 18320.64 58.98 52200.59 88888.00 2011-03-20 13:52:59.907 079 18320.74 58.85 52200.63 88888.00 2011-03-20 13:53:00.407 079 18320.56 58.92 52200.58 88888.00 2011-03-20 13:53:00.907 079 18320.19 58.91 52200.63 88888.00 2011-03-20 13:53:01.407 079 18320.05 58.92 52200.56 88888.00 2011-03-20 13:53:01.907 079 18319.96 58.90 52200.43 88888.00 2011-03-20 13:53:02.407 079 18320.05 58.94 52200.39 88888.00 2011-03-20 13:53:02.907 079 18320.02 58.99 52200.28 88888.00 2011-03-20 13:53:03.407 079 18320.29 58.96 52200.36 88888.00 2011-03-20 13:53:03.907 079 18320.53 59.00 52200.44 88888.00 2011-03-20 13:53:04.407 079 18320.53 59.06 52200.40 88888.00 2011-03-20 13:53:04.907 079 18320.43 59.11 52200.45 88888.00 2011-03-20 13:53:05.407 079 18320.48 59.07 52200.49 88888.00 2011-03-20 13:53:05.907 079 18320.54 59.03 52200.46 88888.00 2011-03-20 13:53:06.407 079 18320.14 59.08 52200.52 88888.00 2011-03-20 13:53:06.907 079 18320.07 59.13 52200.60 88888.00 2011-03-20 13:53:07.407 079 18320.13 59.12 52200.66 88888.00 2011-03-20 13:53:07.907 079 18320.20 59.14 52200.66 88888.00 2011-03-20 13:53:08.407 079 18320.24 59.09 52200.60 88888.00 2011-03-20 13:53:08.907 079 18320.47 59.16 52200.52 88888.00 2011-03-20 13:53:09.407 079 18320.59 59.31 52200.48 88888.00 2011-03-20 13:53:09.907 079 18320.37 59.38 52200.34 88888.00 2011-03-20 13:53:10.407 079 18320.32 59.33 52200.27 88888.00 2011-03-20 13:53:10.907 079 18320.27 59.25 52200.39 88888.00 2011-03-20 13:53:11.407 079 18320.32 59.32 52200.40 88888.00 2011-03-20 13:53:11.907 079 18320.32 59.38 52200.36 88888.00 2011-03-20 13:53:12.407 079 18320.48 59.35 52200.35 88888.00 2011-03-20 13:53:12.907 079 18320.34 59.38 52200.30 88888.00 2011-03-20 13:53:13.407 079 18320.50 59.38 52200.39 88888.00 2011-03-20 13:53:13.907 079 18320.66 59.41 52200.37 88888.00 2011-03-20 13:53:14.407 079 18320.50 59.45 52200.27 88888.00 2011-03-20 13:53:14.907 079 18320.42 59.47 52200.24 88888.00 2011-03-20 13:53:15.407 079 18320.41 59.52 52200.27 88888.00 2011-03-20 13:53:15.907 079 18320.57 59.61 52200.18 88888.00 2011-03-20 13:53:16.407 079 18320.31 59.47 52200.27 88888.00 2011-03-20 13:53:16.907 079 18320.27 59.52 52200.26 88888.00 2011-03-20 13:53:17.407 079 18320.30 59.60 52200.30 88888.00 2011-03-20 13:53:17.907 079 18320.37 59.56 52200.30 88888.00 2011-03-20 13:53:18.407 079 18320.41 59.55 52200.35 88888.00 2011-03-20 13:53:18.907 079 18320.37 59.49 52200.27 88888.00 2011-03-20 13:53:19.407 079 18320.68 59.53 52200.40 88888.00 2011-03-20 13:53:19.907 079 18320.67 59.54 52200.49 88888.00 2011-03-20 13:53:20.407 079 18320.37 59.46 52200.48 88888.00 2011-03-20 13:53:20.907 079 18320.43 59.57 52200.48 88888.00 2011-03-20 13:53:21.407 079 18320.52 59.60 52200.59 88888.00 2011-03-20 13:53:21.907 079 18320.43 59.62 52200.55 88888.00 2011-03-20 13:53:22.407 079 18320.47 59.66 52200.46 88888.00 2011-03-20 13:53:22.907 079 18320.47 59.60 52200.53 88888.00 2011-03-20 13:53:23.407 079 18320.44 59.54 52200.50 88888.00 2011-03-20 13:53:23.907 079 18320.45 59.57 52200.41 88888.00 2011-03-20 13:53:24.407 079 18320.50 59.56 52200.37 88888.00 2011-03-20 13:53:24.907 079 18320.55 59.57 52200.39 88888.00 2011-03-20 13:53:25.407 079 18320.87 59.52 52200.39 88888.00 2011-03-20 13:53:25.907 079 18320.99 59.52 52200.35 88888.00 2011-03-20 13:53:26.407 079 18320.96 59.61 52200.43 88888.00 2011-03-20 13:53:26.907 079 18320.92 59.61 52200.46 88888.00 2011-03-20 13:53:27.407 079 18320.86 59.62 52200.46 88888.00 2011-03-20 13:53:27.907 079 18320.57 59.54 52200.46 88888.00 2011-03-20 13:53:28.407 079 18320.42 59.48 52200.51 88888.00 2011-03-20 13:53:28.907 079 18320.39 59.52 52200.47 88888.00 2011-03-20 13:53:29.407 079 18320.42 59.60 52200.51 88888.00 2011-03-20 13:53:29.907 079 18320.65 59.59 52200.51 88888.00 2011-03-20 13:53:30.407 079 18320.59 59.56 52200.39 88888.00 2011-03-20 13:53:30.907 079 18320.45 59.54 52200.35 88888.00 2011-03-20 13:53:31.407 079 18320.76 59.54 52200.37 88888.00 2011-03-20 13:53:31.907 079 18320.78 59.54 52200.30 88888.00 2011-03-20 13:53:32.407 079 18320.66 59.55 52200.39 88888.00 2011-03-20 13:53:32.907 079 18320.59 59.56 52200.52 88888.00 2011-03-20 13:53:33.407 079 18320.57 59.55 52200.53 88888.00 2011-03-20 13:53:33.907 079 18320.54 59.56 52200.47 88888.00 2011-03-20 13:53:34.407 079 18320.62 59.53 52200.57 88888.00 2011-03-20 13:53:34.907 079 18320.50 59.53 52200.53 88888.00 2011-03-20 13:53:35.407 079 18320.44 59.51 52200.59 88888.00 2011-03-20 13:53:35.907 079 18320.40 59.59 52200.66 88888.00 2011-03-20 13:53:36.407 079 18320.53 59.57 52200.62 88888.00 2011-03-20 13:53:36.907 079 18320.48 59.54 52200.58 88888.00 2011-03-20 13:53:37.407 079 18320.66 59.57 52200.66 88888.00 2011-03-20 13:53:37.907 079 18320.70 59.54 52200.68 88888.00 2011-03-20 13:53:38.407 079 18320.50 59.57 52200.70 88888.00 2011-03-20 13:53:38.907 079 18320.39 59.58 52200.63 88888.00 2011-03-20 13:53:39.407 079 18320.37 59.62 52200.61 88888.00 2011-03-20 13:53:39.907 079 18320.56 59.62 52200.70 88888.00 2011-03-20 13:53:40.407 079 18320.51 59.62 52200.68 88888.00 2011-03-20 13:53:40.907 079 18320.32 59.71 52200.60 88888.00 2011-03-20 13:53:41.407 079 18320.64 59.78 52200.57 88888.00 2011-03-20 13:53:41.907 079 18320.41 59.77 52200.67 88888.00 2011-03-20 13:53:42.407 079 18320.21 59.81 52200.75 88888.00 2011-03-20 13:53:42.907 079 18320.14 59.76 52200.72 88888.00 2011-03-20 13:53:43.407 079 18320.12 59.74 52200.64 88888.00 2011-03-20 13:53:43.907 079 18320.05 59.75 52200.59 88888.00 2011-03-20 13:53:44.407 079 18320.15 59.75 52200.59 88888.00 2011-03-20 13:53:44.907 079 18320.23 59.81 52200.57 88888.00 2011-03-20 13:53:45.407 079 18320.48 59.84 52200.56 88888.00 2011-03-20 13:53:45.907 079 18320.62 59.92 52200.48 88888.00 2011-03-20 13:53:46.407 079 18320.39 59.84 52200.46 88888.00 2011-03-20 13:53:46.907 079 18320.15 59.87 52200.48 88888.00 2011-03-20 13:53:47.407 079 18320.12 59.87 52200.48 88888.00 2011-03-20 13:53:47.907 079 18320.24 59.80 52200.56 88888.00 2011-03-20 13:53:48.407 079 18320.24 59.84 52200.52 88888.00 2011-03-20 13:53:48.907 079 18320.23 59.93 52200.53 88888.00 2011-03-20 13:53:49.407 079 18320.34 59.97 52200.43 88888.00 2011-03-20 13:53:49.907 079 18320.73 59.84 52200.53 88888.00 2011-03-20 13:53:50.407 079 18320.72 59.75 52200.52 88888.00 2011-03-20 13:53:50.907 079 18320.30 59.84 52200.52 88888.00 2011-03-20 13:53:51.407 079 18320.14 59.86 52200.56 88888.00 2011-03-20 13:53:51.907 079 18320.16 59.85 52200.50 88888.00 2011-03-20 13:53:52.407 079 18320.19 59.89 52200.47 88888.00 2011-03-20 13:53:52.907 079 18320.11 59.89 52200.52 88888.00 2011-03-20 13:53:53.407 079 18320.07 59.93 52200.57 88888.00 2011-03-20 13:53:53.907 079 18320.18 59.96 52200.59 88888.00 2011-03-20 13:53:54.407 079 18320.34 59.95 52200.47 88888.00 2011-03-20 13:53:54.907 079 18320.20 59.97 52200.43 88888.00 2011-03-20 13:53:55.407 079 18320.10 59.97 52200.49 88888.00 2011-03-20 13:53:55.907 079 18320.14 59.95 52200.47 88888.00 2011-03-20 13:53:56.407 079 18319.99 59.98 52200.57 88888.00 2011-03-20 13:53:56.907 079 18319.92 59.95 52200.61 88888.00 2011-03-20 13:53:57.407 079 18319.85 59.89 52200.55 88888.00 2011-03-20 13:53:57.907 079 18319.97 59.89 52200.51 88888.00 2011-03-20 13:53:58.407 079 18320.37 59.95 52200.43 88888.00 2011-03-20 13:53:58.907 079 18320.54 59.95 52200.39 88888.00 2011-03-20 13:53:59.407 079 18320.45 59.97 52200.37 88888.00 2011-03-20 13:53:59.907 079 18320.30 60.01 52200.46 88888.00 2011-03-20 13:54:00.407 079 18320.37 59.92 52200.39 88888.00 2011-03-20 13:54:00.907 079 18320.46 59.96 52200.36 88888.00 2011-03-20 13:54:01.407 079 18320.20 59.94 52200.39 88888.00 2011-03-20 13:54:01.907 079 18320.00 59.94 52200.35 88888.00 2011-03-20 13:54:02.407 079 18320.09 59.95 52200.22 88888.00 2011-03-20 13:54:02.907 079 18320.45 60.00 52200.24 88888.00 2011-03-20 13:54:03.407 079 18320.62 60.02 52200.32 88888.00 2011-03-20 13:54:03.907 079 18320.54 60.09 52200.23 88888.00 2011-03-20 13:54:04.407 079 18320.57 60.14 52200.29 88888.00 2011-03-20 13:54:04.907 079 18320.29 60.10 52200.18 88888.00 2011-03-20 13:54:05.407 079 18320.11 60.12 52200.13 88888.00 2011-03-20 13:54:05.907 079 18320.07 60.13 52200.14 88888.00 2011-03-20 13:54:06.407 079 18320.14 60.12 52200.28 88888.00 2011-03-20 13:54:06.907 079 18320.10 60.11 52200.30 88888.00 2011-03-20 13:54:07.407 079 18320.00 60.26 52200.30 88888.00 2011-03-20 13:54:07.907 079 18320.01 60.20 52200.36 88888.00 2011-03-20 13:54:08.407 079 18320.04 60.23 52200.40 88888.00 2011-03-20 13:54:08.907 079 18320.00 60.27 52200.36 88888.00 2011-03-20 13:54:09.407 079 18319.93 60.23 52200.29 88888.00 2011-03-20 13:54:09.907 079 18320.05 60.24 52200.24 88888.00 2011-03-20 13:54:10.407 079 18320.00 60.34 52200.16 88888.00 2011-03-20 13:54:10.907 079 18320.04 60.30 52200.15 88888.00 2011-03-20 13:54:11.407 079 18320.12 60.33 52200.12 88888.00 2011-03-20 13:54:11.907 079 18319.96 60.31 52200.24 88888.00 2011-03-20 13:54:12.407 079 18319.89 60.24 52200.24 88888.00 2011-03-20 13:54:12.907 079 18319.90 60.22 52200.23 88888.00 2011-03-20 13:54:13.404 079 18319.97 60.22 52200.27 88888.00 2011-03-20 13:54:13.904 079 18320.33 60.23 52200.18 88888.00 2011-03-20 13:54:14.404 079 18320.08 60.29 52200.15 88888.00 2011-03-20 13:54:14.904 079 18319.97 60.34 52200.13 88888.00 2011-03-20 13:54:15.404 079 18320.30 60.33 52200.11 88888.00 2011-03-20 13:54:15.904 079 18320.44 60.31 52200.06 88888.00 2011-03-20 13:54:16.404 079 18320.44 60.33 52200.05 88888.00 2011-03-20 13:54:16.904 079 18320.35 60.34 52200.08 88888.00 2011-03-20 13:54:17.404 079 18320.33 60.27 52200.12 88888.00 2011-03-20 13:54:17.904 079 18319.90 60.27 52200.06 88888.00 2011-03-20 13:54:18.404 079 18319.60 60.22 52200.08 88888.00 2011-03-20 13:54:18.904 079 18319.78 60.18 52200.08 88888.00 2011-03-20 13:54:19.404 079 18319.80 60.23 52200.11 88888.00 2011-03-20 13:54:19.904 079 18319.96 60.34 52200.22 88888.00 2011-03-20 13:54:20.404 079 18319.80 60.26 52200.16 88888.00 2011-03-20 13:54:20.904 079 18319.78 60.28 52200.09 88888.00 2011-03-20 13:54:21.404 079 18319.92 60.30 52200.16 88888.00 2011-03-20 13:54:21.904 079 18320.18 60.27 52200.13 88888.00 2011-03-20 13:54:22.404 079 18320.21 60.24 52200.17 88888.00 2011-03-20 13:54:22.904 079 18320.22 60.10 52200.13 88888.00 2011-03-20 13:54:23.404 079 18320.29 60.22 52200.21 88888.00 2011-03-20 13:54:23.904 079 18320.29 60.25 52200.22 88888.00 2011-03-20 13:54:24.404 079 18320.30 60.29 52200.13 88888.00 2011-03-20 13:54:24.904 079 18320.29 60.25 52200.13 88888.00 2011-03-20 13:54:25.404 079 18320.29 60.24 52200.05 88888.00 2011-03-20 13:54:25.904 079 18320.09 60.15 52200.10 88888.00 2011-03-20 13:54:26.404 079 18319.76 60.10 52200.05 88888.00 2011-03-20 13:54:26.904 079 18319.63 60.14 52200.04 88888.00 2011-03-20 13:54:27.404 079 18319.70 60.23 52200.04 88888.00 2011-03-20 13:54:27.904 079 18319.65 60.24 52200.08 88888.00 2011-03-20 13:54:28.404 079 18319.81 60.18 52200.05 88888.00 2011-03-20 13:54:28.904 079 18320.14 60.23 52200.02 88888.00 2011-03-20 13:54:29.404 079 18319.94 60.36 52199.98 88888.00 2011-03-20 13:54:29.904 079 18319.65 60.36 52200.03 88888.00 2011-03-20 13:54:30.404 079 18319.70 60.36 52200.10 88888.00 2011-03-20 13:54:30.904 079 18319.67 60.29 52200.10 88888.00 2011-03-20 13:54:31.404 079 18319.77 60.29 52200.20 88888.00 2011-03-20 13:54:31.904 079 18319.67 60.32 52200.14 88888.00 2011-03-20 13:54:32.404 079 18319.56 60.30 52200.20 88888.00 2011-03-20 13:54:32.904 079 18319.56 60.29 52200.30 88888.00 2011-03-20 13:54:33.404 079 18319.48 60.22 52200.33 88888.00 2011-03-20 13:54:33.904 079 18319.56 60.12 52200.48 88888.00 2011-03-20 13:54:34.404 079 18319.49 60.18 52200.36 88888.00 2011-03-20 13:54:34.904 079 18319.45 60.23 52200.28 88888.00 2011-03-20 13:54:35.404 079 18319.51 60.26 52200.27 88888.00 2011-03-20 13:54:35.904 079 18319.66 60.26 52200.37 88888.00 2011-03-20 13:54:36.404 079 18319.83 60.23 52200.40 88888.00 2011-03-20 13:54:36.904 079 18319.56 60.26 52200.46 88888.00 2011-03-20 13:54:37.404 079 18319.34 60.25 52200.51 88888.00 2011-03-20 13:54:37.904 079 18319.16 60.24 52200.52 88888.00 2011-03-20 13:54:38.404 079 18319.26 60.25 52200.41 88888.00 2011-03-20 13:54:38.904 079 18319.61 60.21 52200.43 88888.00 2011-03-20 13:54:39.404 079 18319.45 60.19 52200.40 88888.00 2011-03-20 13:54:39.904 079 18319.70 60.19 52200.34 88888.00 2011-03-20 13:54:40.404 079 18319.78 60.21 52200.35 88888.00 2011-03-20 13:54:40.904 079 18319.66 60.23 52200.39 88888.00 2011-03-20 13:54:41.404 079 18319.29 60.24 52200.48 88888.00 2011-03-20 13:54:41.904 079 18319.25 60.26 52200.43 88888.00 2011-03-20 13:54:42.404 079 18319.27 60.29 52200.29 88888.00 2011-03-20 13:54:42.904 079 18319.55 60.25 52200.24 88888.00 2011-03-20 13:54:43.404 079 18319.43 60.26 52200.24 88888.00 2011-03-20 13:54:43.904 079 18319.31 60.24 52200.24 88888.00 2011-03-20 13:54:44.404 079 18319.26 60.28 52200.35 88888.00 2011-03-20 13:54:44.904 079 18319.34 60.26 52200.36 88888.00 2011-03-20 13:54:45.404 079 18319.34 60.37 52200.33 88888.00 2011-03-20 13:54:45.904 079 18319.27 60.45 52200.32 88888.00 2011-03-20 13:54:46.404 079 18319.43 60.40 52200.34 88888.00 2011-03-20 13:54:46.904 079 18319.75 60.41 52200.29 88888.00 2011-03-20 13:54:47.404 079 18319.45 60.49 52200.26 88888.00 2011-03-20 13:54:47.904 079 18319.23 60.58 52200.32 88888.00 2011-03-20 13:54:48.404 079 18319.11 60.58 52200.30 88888.00 2011-03-20 13:54:48.904 079 18319.18 60.57 52200.32 88888.00 2011-03-20 13:54:49.404 079 18319.28 60.52 52200.30 88888.00 2011-03-20 13:54:49.904 079 18319.16 60.55 52200.22 88888.00 2011-03-20 13:54:50.404 079 18319.15 60.49 52200.17 88888.00 2011-03-20 13:54:50.904 079 18319.14 60.47 52200.27 88888.00 2011-03-20 13:54:51.404 079 18319.21 60.52 52200.24 88888.00 2011-03-20 13:54:51.904 079 18319.22 60.60 52200.21 88888.00 2011-03-20 13:54:52.404 079 18319.31 60.60 52200.23 88888.00 2011-03-20 13:54:52.904 079 18319.27 60.61 52200.20 88888.00 2011-03-20 13:54:53.404 079 18319.17 60.64 52200.26 88888.00 2011-03-20 13:54:53.904 079 18319.27 60.66 52200.29 88888.00 2011-03-20 13:54:54.404 079 18319.20 60.63 52200.20 88888.00 2011-03-20 13:54:54.904 079 18319.13 60.71 52200.30 88888.00 2011-03-20 13:54:55.404 079 18319.15 60.64 52200.35 88888.00 2011-03-20 13:54:55.904 079 18319.29 60.63 52200.28 88888.00 2011-03-20 13:54:56.404 079 18319.68 60.75 52200.34 88888.00 2011-03-20 13:54:56.904 079 18319.74 60.68 52200.26 88888.00 2011-03-20 13:54:57.404 079 18319.63 60.72 52200.17 88888.00 2011-03-20 13:54:57.904 079 18319.26 60.85 52200.12 88888.00 2011-03-20 13:54:58.404 079 18319.11 60.85 52200.20 88888.00 2011-03-20 13:54:58.904 079 18319.04 60.88 52200.29 88888.00 2011-03-20 13:54:59.404 079 18319.00 60.86 52200.24 88888.00 2011-03-20 13:54:59.904 079 18318.96 60.85 52200.26 88888.00 2011-03-20 13:55:00.404 079 18319.15 60.84 52200.32 88888.00 2011-03-20 13:55:00.904 079 18319.15 60.82 52200.32 88888.00 2011-03-20 13:55:01.404 079 18319.01 60.84 52200.26 88888.00 2011-03-20 13:55:01.904 079 18318.92 60.82 52200.30 88888.00 2011-03-20 13:55:02.404 079 18318.92 60.79 52200.32 88888.00 2011-03-20 13:55:02.904 079 18318.88 60.70 52200.29 88888.00 2011-03-20 13:55:03.404 079 18318.91 60.64 52200.27 88888.00 2011-03-20 13:55:03.904 079 18318.95 60.62 52200.37 88888.00 2011-03-20 13:55:04.404 079 18318.98 60.66 52200.33 88888.00 2011-03-20 13:55:04.904 079 18318.92 60.72 52200.24 88888.00 2011-03-20 13:55:05.404 079 18318.91 60.76 52200.32 88888.00 2011-03-20 13:55:05.904 079 18318.96 60.66 52200.35 88888.00 2011-03-20 13:55:06.404 079 18319.02 60.66 52200.22 88888.00 2011-03-20 13:55:06.904 079 18318.99 60.71 52200.11 88888.00 2011-03-20 13:55:07.404 079 18318.99 60.75 52200.15 88888.00 2011-03-20 13:55:07.904 079 18319.01 60.64 52200.20 88888.00 2011-03-20 13:55:08.404 079 18319.01 60.68 52200.22 88888.00 2011-03-20 13:55:08.904 079 18318.94 60.70 52200.39 88888.00 2011-03-20 13:55:09.404 079 18318.88 60.66 52200.36 88888.00 2011-03-20 13:55:09.904 079 18318.81 60.67 52200.20 88888.00 2011-03-20 13:55:10.404 079 18318.83 60.67 52200.04 88888.00 2011-03-20 13:55:10.904 079 18318.89 60.63 52200.02 88888.00 2011-03-20 13:55:11.404 079 18318.99 60.67 52200.11 88888.00 2011-03-20 13:55:11.904 079 18319.02 60.70 52200.15 88888.00 2011-03-20 13:55:12.404 079 18318.99 60.71 52200.13 88888.00 2011-03-20 13:55:12.904 079 18319.07 60.75 52200.06 88888.00 2011-03-20 13:55:13.404 079 18319.13 60.75 52200.05 88888.00 2011-03-20 13:55:13.904 079 18318.96 60.75 52200.02 88888.00 2011-03-20 13:55:14.404 079 18318.66 60.79 52199.99 88888.00 2011-03-20 13:55:14.904 079 18318.71 60.80 52199.95 88888.00 2011-03-20 13:55:15.404 079 18318.81 60.75 52199.98 88888.00 2011-03-20 13:55:15.904 079 18318.67 60.80 52199.93 88888.00 2011-03-20 13:55:16.404 079 18318.53 60.81 52200.08 88888.00 2011-03-20 13:55:16.904 079 18318.48 60.79 52200.00 88888.00 2011-03-20 13:55:17.404 079 18318.64 60.80 52200.00 88888.00 2011-03-20 13:55:17.904 079 18318.68 60.88 52200.05 88888.00 2011-03-20 13:55:18.404 079 18318.67 60.98 52200.13 88888.00 2011-03-20 13:55:18.904 079 18318.69 61.02 52200.16 88888.00 2011-03-20 13:55:19.404 079 18318.78 61.01 52200.26 88888.00 2011-03-20 13:55:19.904 079 18318.69 60.98 52200.37 88888.00 2011-03-20 13:55:20.404 079 18318.52 60.94 52200.38 88888.00 2011-03-20 13:55:20.904 079 18318.64 60.92 52200.37 88888.00 2011-03-20 13:55:21.404 079 18318.64 60.93 52200.36 88888.00 2011-03-20 13:55:21.904 079 18318.52 60.91 52200.27 88888.00 2011-03-20 13:55:22.404 079 18318.62 60.87 52200.26 88888.00 2011-03-20 13:55:22.904 079 18318.62 60.90 52200.15 88888.00 2011-03-20 13:55:23.404 079 18318.73 61.01 52200.00 88888.00 2011-03-20 13:55:23.904 079 18318.81 61.07 52199.91 88888.00 2011-03-20 13:55:24.404 079 18318.95 61.03 52200.03 88888.00 2011-03-20 13:55:24.904 079 18318.90 61.02 52200.02 88888.00 2011-03-20 13:55:25.404 079 18318.70 61.05 52199.89 88888.00 2011-03-20 13:55:25.904 079 18318.58 61.05 52199.90 88888.00 2011-03-20 13:55:26.404 079 18318.52 61.16 52199.98 88888.00 2011-03-20 13:55:26.904 079 18318.49 61.18 52199.94 88888.00 2011-03-20 13:55:27.404 079 18318.51 61.19 52199.85 88888.00 2011-03-20 13:55:27.904 079 18318.80 61.16 52199.78 88888.00 2011-03-20 13:55:28.404 079 18318.75 61.15 52199.86 88888.00 2011-03-20 13:55:28.904 079 18318.67 61.18 52199.89 88888.00 2011-03-20 13:55:29.404 079 18318.69 61.13 52199.92 88888.00 2011-03-20 13:55:29.904 079 18318.73 61.10 52199.91 88888.00 2011-03-20 13:55:30.404 079 18318.66 61.06 52199.91 88888.00 2011-03-20 13:55:30.904 079 18318.64 61.02 52200.00 88888.00 2011-03-20 13:55:31.404 079 18318.68 61.02 52200.00 88888.00 2011-03-20 13:55:31.904 079 18318.63 61.05 52199.87 88888.00 2011-03-20 13:55:32.404 079 18318.52 61.08 52199.75 88888.00 2011-03-20 13:55:32.904 079 18318.61 60.95 52199.67 88888.00 2011-03-20 13:55:33.404 079 18319.04 60.91 52199.66 88888.00 2011-03-20 13:55:33.904 079 18318.89 60.86 52199.78 88888.00 2011-03-20 13:55:34.404 079 18318.46 60.79 52199.69 88888.00 2011-03-20 13:55:34.904 079 18318.51 60.78 52199.76 88888.00 2011-03-20 13:55:35.404 079 18318.80 60.84 52199.80 88888.00 2011-03-20 13:55:35.904 079 18318.80 60.90 52199.79 88888.00 2011-03-20 13:55:36.404 079 18318.61 61.06 52199.78 88888.00 2011-03-20 13:55:36.904 079 18318.83 61.04 52199.91 88888.00 2011-03-20 13:55:37.404 079 18318.68 61.01 52199.95 88888.00 2011-03-20 13:55:37.904 079 18318.55 60.98 52199.88 88888.00 2011-03-20 13:55:38.404 079 18318.58 60.98 52199.85 88888.00 2011-03-20 13:55:38.904 079 18318.60 61.05 52199.80 88888.00 2011-03-20 13:55:39.404 079 18318.49 61.00 52199.86 88888.00 2011-03-20 13:55:39.904 079 18318.42 60.94 52199.97 88888.00 2011-03-20 13:55:40.404 079 18318.49 61.00 52200.06 88888.00 2011-03-20 13:55:40.904 079 18318.77 61.02 52199.95 88888.00 2011-03-20 13:55:41.404 079 18319.01 61.04 52199.95 88888.00 2011-03-20 13:55:41.904 079 18319.02 61.01 52200.01 88888.00 2011-03-20 13:55:42.404 079 18318.96 61.05 52199.95 88888.00 2011-03-20 13:55:42.904 079 18319.02 61.08 52199.80 88888.00 2011-03-20 13:55:43.404 079 18318.79 61.05 52199.88 88888.00 2011-03-20 13:55:43.904 079 18318.42 61.00 52199.90 88888.00 2011-03-20 13:55:44.404 079 18318.63 61.02 52199.91 88888.00 2011-03-20 13:55:44.904 079 18318.77 61.00 52199.74 88888.00 2011-03-20 13:55:45.404 079 18318.85 61.05 52199.79 88888.00 2011-03-20 13:55:45.904 079 18318.87 61.07 52199.88 88888.00 2011-03-20 13:55:46.404 079 18318.67 61.10 52199.85 88888.00 2011-03-20 13:55:46.904 079 18318.39 61.11 52199.79 88888.00 2011-03-20 13:55:47.404 079 18318.41 61.14 52199.81 88888.00 2011-03-20 13:55:47.904 079 18318.34 61.21 52199.79 88888.00 2011-03-20 13:55:48.404 079 18318.64 61.15 52199.80 88888.00 2011-03-20 13:55:48.904 079 18318.85 61.09 52199.75 88888.00 2011-03-20 13:55:49.404 079 18318.49 61.04 52199.79 88888.00 2011-03-20 13:55:49.904 079 18318.41 60.98 52199.83 88888.00 2011-03-20 13:55:50.404 079 18318.68 61.00 52199.79 88888.00 2011-03-20 13:55:50.904 079 18318.45 60.99 52199.77 88888.00 2011-03-20 13:55:51.404 079 18318.31 60.95 52199.80 88888.00 2011-03-20 13:55:51.904 079 18318.31 60.92 52199.75 88888.00 2011-03-20 13:55:52.404 079 18318.45 60.97 52199.66 88888.00 2011-03-20 13:55:52.904 079 18318.79 60.99 52199.69 88888.00 2011-03-20 13:55:53.404 079 18318.71 61.02 52199.81 88888.00 2011-03-20 13:55:53.904 079 18318.39 61.01 52199.85 88888.00 2011-03-20 13:55:54.404 079 18318.35 60.99 52199.87 88888.00 2011-03-20 13:55:54.904 079 18318.42 61.02 52199.78 88888.00 2011-03-20 13:55:55.404 079 18318.79 61.04 52199.86 88888.00 2011-03-20 13:55:55.904 079 18318.93 61.07 52199.80 88888.00 2011-03-20 13:55:56.404 079 18318.59 61.00 52199.72 88888.00 2011-03-20 13:55:56.904 079 18318.37 60.94 52199.68 88888.00 2011-03-20 13:55:57.404 079 18318.74 60.97 52199.66 88888.00 2011-03-20 13:55:57.904 079 18318.75 61.00 52199.76 88888.00 2011-03-20 13:55:58.404 079 18318.53 60.92 52199.71 88888.00 2011-03-20 13:55:58.904 079 18318.84 60.93 52199.62 88888.00 2011-03-20 13:55:59.404 079 18318.73 60.90 52199.58 88888.00 2011-03-20 13:55:59.904 079 18318.37 60.84 52199.51 88888.00 2011-03-20 13:56:00.404 079 18318.24 60.90 52199.50 88888.00 2011-03-20 13:56:00.904 079 18318.39 60.82 52199.68 88888.00 2011-03-20 13:56:01.404 079 18318.41 60.73 52199.79 88888.00 2011-03-20 13:56:01.904 079 18318.31 60.78 52199.70 88888.00 2011-03-20 13:56:02.404 079 18318.61 60.76 52199.74 88888.00 2011-03-20 13:56:02.904 079 18318.73 60.79 52199.70 88888.00 2011-03-20 13:56:03.404 079 18318.30 60.78 52199.81 88888.00 2011-03-20 13:56:03.904 079 18318.26 60.69 52199.91 88888.00 2011-03-20 13:56:04.404 079 18318.24 60.60 52199.69 88888.00 2011-03-20 13:56:04.904 079 18318.30 60.52 52199.55 88888.00 2011-03-20 13:56:05.404 079 18318.40 60.58 52199.56 88888.00 2011-03-20 13:56:05.904 079 18318.46 60.59 52199.57 88888.00 2011-03-20 13:56:06.404 079 18318.41 60.53 52199.66 88888.00 2011-03-20 13:56:06.904 079 18318.35 60.46 52199.70 88888.00 2011-03-20 13:56:07.404 079 18318.38 60.48 52199.63 88888.00 2011-03-20 13:56:07.904 079 18318.35 60.54 52199.64 88888.00 2011-03-20 13:56:08.404 079 18318.67 60.55 52199.70 88888.00 2011-03-20 13:56:08.904 079 18318.89 60.54 52199.74 88888.00 2011-03-20 13:56:09.404 079 18318.96 60.45 52199.59 88888.00 2011-03-20 13:56:09.904 079 18318.89 60.41 52199.50 88888.00 2011-03-20 13:56:10.404 079 18318.61 60.34 52199.45 88888.00 2011-03-20 13:56:10.904 079 18318.45 60.12 52199.57 88888.00 2011-03-20 13:56:11.404 079 18318.58 60.05 52199.57 88888.00 2011-03-20 13:56:11.904 079 18318.53 60.10 52199.46 88888.00 2011-03-20 13:56:12.404 079 18318.53 60.16 52199.57 88888.00 2011-03-20 13:56:12.904 079 18318.48 60.18 52199.54 88888.00 2011-03-20 13:56:13.404 079 18318.23 60.23 52199.65 88888.00 2011-03-20 13:56:13.904 079 18318.13 60.20 52199.59 88888.00 2011-03-20 13:56:14.404 079 18318.20 60.23 52199.62 88888.00 2011-03-20 13:56:14.904 079 18318.24 60.28 52199.48 88888.00 2011-03-20 13:56:15.404 079 18318.52 60.30 52199.55 88888.00 2011-03-20 13:56:15.904 079 18318.33 60.22 52199.58 88888.00 2011-03-20 13:56:16.404 079 18318.26 60.22 52199.46 88888.00 2011-03-20 13:56:16.904 079 18318.18 60.23 52199.43 88888.00 2011-03-20 13:56:17.404 079 18318.27 60.22 52199.47 88888.00 2011-03-20 13:56:17.904 079 18318.33 60.27 52199.45 88888.00 2011-03-20 13:56:18.404 079 18318.30 60.27 52199.48 88888.00 2011-03-20 13:56:18.904 079 18318.59 60.29 52199.43 88888.00 2011-03-20 13:56:19.404 079 18318.66 60.32 52199.47 88888.00 2011-03-20 13:56:19.904 079 18318.47 60.36 52199.56 88888.00 2011-03-20 13:56:20.404 079 18318.74 60.46 52199.57 88888.00 2011-03-20 13:56:20.904 079 18318.61 60.43 52199.62 88888.00 2011-03-20 13:56:21.404 079 18318.87 60.42 52199.67 88888.00 2011-03-20 13:56:21.904 079 18318.83 60.44 52199.62 88888.00 2011-03-20 13:56:22.404 079 18318.31 60.43 52199.60 88888.00 2011-03-20 13:56:22.904 079 18318.23 60.43 52199.69 88888.00 2011-03-20 13:56:23.404 079 18318.26 60.40 52199.65 88888.00 2011-03-20 13:56:23.904 079 18318.58 60.43 52199.59 88888.00 2011-03-20 13:56:24.404 079 18318.90 60.37 52199.54 88888.00 2011-03-20 13:56:24.904 079 18318.83 60.25 52199.62 88888.00 2011-03-20 13:56:25.404 079 18318.63 60.18 52199.63 88888.00 2011-03-20 13:56:25.904 079 18318.78 60.15 52199.67 88888.00 2011-03-20 13:56:26.404 079 18318.37 60.18 52199.60 88888.00 2011-03-20 13:56:26.904 079 18318.20 60.08 52199.63 88888.00 2011-03-20 13:56:27.404 079 18318.19 60.06 52199.68 88888.00 2011-03-20 13:56:27.904 079 18318.58 60.07 52199.65 88888.00 2011-03-20 13:56:28.404 079 18318.89 60.01 52199.53 88888.00 2011-03-20 13:56:28.904 079 18318.94 59.94 52199.45 88888.00 2011-03-20 13:56:29.404 079 18318.84 60.00 52199.34 88888.00 2011-03-20 13:56:29.904 079 18318.49 60.06 52199.37 88888.00 2011-03-20 13:56:30.404 079 18318.35 59.98 52199.46 88888.00 2011-03-20 13:56:30.904 079 18318.33 59.95 52199.56 88888.00 2011-03-20 13:56:31.404 079 18318.28 59.84 52199.59 88888.00 2011-03-20 13:56:31.904 079 18318.44 59.88 52199.57 88888.00 2011-03-20 13:56:32.404 079 18318.40 59.84 52199.66 88888.00 2011-03-20 13:56:32.904 079 18318.45 59.79 52199.71 88888.00 2011-03-20 13:56:33.404 079 18318.67 59.84 52199.63 88888.00 2011-03-20 13:56:33.904 079 18318.68 59.77 52199.56 88888.00 2011-03-20 13:56:34.404 079 18318.67 59.74 52199.52 88888.00 2011-03-20 13:56:34.904 079 18318.72 59.82 52199.53 88888.00 2011-03-20 13:56:35.404 079 18318.79 59.84 52199.60 88888.00 2011-03-20 13:56:35.904 079 18318.53 59.79 52199.66 88888.00 2011-03-20 13:56:36.404 079 18318.24 59.74 52199.60 88888.00 2011-03-20 13:56:36.904 079 18318.19 59.67 52199.76 88888.00 2011-03-20 13:56:37.404 079 18318.18 59.70 52199.66 88888.00 2011-03-20 13:56:37.904 079 18318.25 59.76 52199.55 88888.00 2011-03-20 13:56:38.404 079 18318.30 59.87 52199.46 88888.00 2011-03-20 13:56:38.904 079 18318.33 59.88 52199.46 88888.00 2011-03-20 13:56:39.404 079 18318.28 59.84 52199.54 88888.00 2011-03-20 13:56:39.904 079 18318.26 59.84 52199.60 88888.00 2011-03-20 13:56:40.404 079 18318.05 59.79 52199.66 88888.00 2011-03-20 13:56:40.904 079 18318.04 59.81 52199.60 88888.00 2011-03-20 13:56:41.404 079 18318.12 59.84 52199.62 88888.00 2011-03-20 13:56:41.904 079 18318.11 59.79 52199.62 88888.00 2011-03-20 13:56:42.404 079 18318.27 59.77 52199.72 88888.00 2011-03-20 13:56:42.904 079 18318.42 59.71 52199.74 88888.00 2011-03-20 13:56:43.404 079 18318.37 59.75 52199.67 88888.00 2011-03-20 13:56:43.904 079 18318.37 59.80 52199.62 88888.00 2011-03-20 13:56:44.404 079 18318.17 59.76 52199.64 88888.00 2011-03-20 13:56:44.904 079 18318.01 59.69 52199.62 88888.00 2011-03-20 13:56:45.404 079 18317.95 59.64 52199.58 88888.00 2011-03-20 13:56:45.904 079 18317.99 59.71 52199.63 88888.00 2011-03-20 13:56:46.404 079 18318.20 59.69 52199.54 88888.00 2011-03-20 13:56:46.904 079 18318.60 59.69 52199.47 88888.00 2011-03-20 13:56:47.404 079 18318.60 59.69 52199.50 88888.00 2011-03-20 13:56:47.904 079 18318.55 59.66 52199.53 88888.00 2011-03-20 13:56:48.404 079 18318.52 59.58 52199.60 88888.00 2011-03-20 13:56:48.904 079 18318.42 59.58 52199.59 88888.00 2011-03-20 13:56:49.404 079 18317.99 59.57 52199.64 88888.00 2011-03-20 13:56:49.904 079 18317.83 59.58 52199.67 88888.00 2011-03-20 13:56:50.404 079 18318.02 59.58 52199.63 88888.00 2011-03-20 13:56:50.904 079 18318.03 59.52 52199.62 88888.00 2011-03-20 13:56:51.404 079 18317.98 59.51 52199.55 88888.00 2011-03-20 13:56:51.904 079 18317.96 59.55 52199.59 88888.00 2011-03-20 13:56:52.404 079 18317.85 59.56 52199.56 88888.00 2011-03-20 13:56:52.904 079 18317.86 59.55 52199.58 88888.00 2011-03-20 13:56:53.404 079 18317.97 59.57 52199.64 88888.00 2011-03-20 13:56:53.904 079 18318.08 59.53 52199.72 88888.00 2011-03-20 13:56:54.404 079 18317.91 59.52 52199.74 88888.00 2011-03-20 13:56:54.904 079 18318.18 59.51 52199.71 88888.00 2011-03-20 13:56:55.404 079 18318.57 59.57 52199.66 88888.00 2011-03-20 13:56:55.904 079 18318.61 59.59 52199.60 88888.00 2011-03-20 13:56:56.404 079 18318.57 59.58 52199.62 88888.00 2011-03-20 13:56:56.904 079 18318.69 59.47 52199.47 88888.00 2011-03-20 13:56:57.404 079 18318.64 59.48 52199.37 88888.00 2011-03-20 13:56:57.904 079 18318.55 59.52 52199.32 88888.00 2011-03-20 13:56:58.404 079 18318.58 59.54 52199.31 88888.00 2011-03-20 13:56:58.904 079 18318.64 59.61 52199.34 88888.00 2011-03-20 13:56:59.404 079 18318.56 59.71 52199.42 88888.00 2011-03-20 13:56:59.904 079 18318.25 59.73 52199.34 88888.00 2011-03-20 13:57:00.404 079 18318.47 59.91 52199.34 88888.00 2011-03-20 13:57:00.904 079 18318.63 60.16 52199.52 88888.00 2011-03-20 13:57:01.404 079 18318.66 60.24 52199.51 88888.00 2011-03-20 13:57:01.904 079 18318.56 60.27 52199.55 88888.00 2011-03-20 13:57:02.404 079 18318.20 60.28 52199.59 88888.00 2011-03-20 13:57:02.904 079 18317.98 60.31 52199.65 88888.00 2011-03-20 13:57:03.404 079 18317.93 60.34 52199.62 88888.00 2011-03-20 13:57:03.904 079 18317.94 60.36 52199.59 88888.00 2011-03-20 13:57:04.404 079 18317.83 60.41 52199.65 88888.00 2011-03-20 13:57:04.904 079 18317.73 60.43 52199.65 88888.00 2011-03-20 13:57:05.404 079 18317.79 60.51 52199.69 88888.00 2011-03-20 13:57:05.904 079 18317.82 60.59 52199.66 88888.00 2011-03-20 13:57:06.404 079 18317.93 60.58 52199.60 88888.00 2011-03-20 13:57:06.904 079 18317.85 60.52 52199.77 88888.00 2011-03-20 13:57:07.404 079 18317.91 60.56 52199.67 88888.00 2011-03-20 13:57:07.904 079 18317.92 60.63 52199.69 88888.00 2011-03-20 13:57:08.404 079 18317.82 60.70 52199.62 88888.00 2011-03-20 13:57:08.904 079 18317.80 60.66 52199.58 88888.00 2011-03-20 13:57:09.404 079 18317.79 60.67 52199.66 88888.00 2011-03-20 13:57:09.904 079 18317.81 60.65 52199.68 88888.00 2011-03-20 13:57:10.404 079 18317.84 60.67 52199.69 88888.00 2011-03-20 13:57:10.904 079 18318.01 60.70 52199.75 88888.00 2011-03-20 13:57:11.404 079 18318.27 60.58 52199.81 88888.00 2011-03-20 13:57:11.904 079 18318.18 60.57 52199.82 88888.00 2011-03-20 13:57:12.404 079 18318.07 60.53 52199.97 88888.00 2011-03-20 13:57:12.904 079 18318.23 60.45 52199.99 88888.00 2011-03-20 13:57:13.404 079 18317.85 60.43 52199.92 88888.00 2011-03-20 13:57:13.904 079 18317.60 60.41 52199.95 88888.00 2011-03-20 13:57:14.404 079 18317.72 60.32 52199.98 88888.00 2011-03-20 13:57:14.904 079 18317.73 60.30 52199.94 88888.00 2011-03-20 13:57:15.404 079 18317.66 60.30 52200.05 88888.00 2011-03-20 13:57:15.904 079 18317.59 60.33 52200.05 88888.00 2011-03-20 13:57:16.404 079 18317.72 60.22 52199.94 88888.00 2011-03-20 13:57:16.904 079 18317.72 60.20 52199.70 88888.00 2011-03-20 13:57:17.404 079 18317.77 60.18 52199.68 88888.00 2011-03-20 13:57:17.904 079 18317.83 60.12 52199.69 88888.00 2011-03-20 13:57:18.404 079 18317.88 60.08 52199.78 88888.00 2011-03-20 13:57:18.904 079 18317.82 60.15 52199.80 88888.00 2011-03-20 13:57:19.404 079 18317.80 60.09 52199.67 88888.00 2011-03-20 13:57:19.904 079 18317.74 60.00 52199.50 88888.00 2011-03-20 13:57:20.404 079 18317.87 60.01 52199.39 88888.00 2011-03-20 13:57:20.904 079 18317.80 59.99 52199.47 88888.00 2011-03-20 13:57:21.404 079 18318.11 59.98 52199.52 88888.00 2011-03-20 13:57:21.904 079 18318.26 60.00 52199.54 88888.00 2011-03-20 13:57:22.404 079 18318.22 60.05 52199.68 88888.00 2011-03-20 13:57:22.904 079 18318.20 60.09 52199.62 88888.00 2011-03-20 13:57:23.404 079 18318.05 60.14 52199.60 88888.00 2011-03-20 13:57:23.904 079 18317.72 60.13 52199.65 88888.00 2011-03-20 13:57:24.404 079 18317.60 60.10 52199.72 88888.00 2011-03-20 13:57:24.904 079 18317.83 60.09 52199.68 88888.00 2011-03-20 13:57:25.404 079 18317.99 60.23 52199.70 88888.00 2011-03-20 13:57:25.904 079 18317.68 60.30 52199.77 88888.00 2011-03-20 13:57:26.404 079 18317.60 60.25 52199.81 88888.00 2011-03-20 13:57:26.904 079 18317.64 60.25 52199.79 88888.00 2011-03-20 13:57:27.404 079 18317.60 60.23 52199.72 88888.00 2011-03-20 13:57:27.904 079 18317.64 60.26 52199.64 88888.00 2011-03-20 13:57:28.404 079 18317.62 60.34 52199.63 88888.00 2011-03-20 13:57:28.904 079 18317.54 60.33 52199.67 88888.00 2011-03-20 13:57:29.404 079 18317.40 60.37 52199.72 88888.00 2011-03-20 13:57:29.904 079 18317.37 60.47 52199.74 88888.00 2011-03-20 13:57:30.404 079 18317.41 60.59 52199.57 88888.00 2011-03-20 13:57:30.904 079 18317.54 60.68 52199.58 88888.00 2011-03-20 13:57:31.404 079 18317.51 60.62 52199.58 88888.00 2011-03-20 13:57:31.904 079 18317.48 60.53 52199.50 88888.00 2011-03-20 13:57:32.404 079 18317.41 60.49 52199.58 88888.00 2011-03-20 13:57:32.904 079 18317.42 60.52 52199.68 88888.00 2011-03-20 13:57:33.404 079 18317.53 60.56 52199.59 88888.00 2011-03-20 13:57:33.904 079 18317.61 60.56 52199.64 88888.00 2011-03-20 13:57:34.404 079 18317.37 60.46 52199.69 88888.00 2011-03-20 13:57:34.904 079 18317.76 60.48 52199.67 88888.00 2011-03-20 13:57:35.404 079 18317.95 60.57 52199.65 88888.00 2011-03-20 13:57:35.904 079 18317.63 60.61 52199.65 88888.00 2011-03-20 13:57:36.404 079 18317.60 60.57 52199.50 88888.00 2011-03-20 13:57:36.904 079 18317.84 60.65 52199.48 88888.00 2011-03-20 13:57:37.404 079 18317.76 60.67 52199.53 88888.00 2011-03-20 13:57:37.904 079 18317.43 60.63 52199.52 88888.00 2011-03-20 13:57:38.404 079 18317.41 60.59 52199.52 88888.00 2011-03-20 13:57:38.904 079 18317.61 60.55 52199.43 88888.00 2011-03-20 13:57:39.404 079 18317.90 60.57 52199.50 88888.00 2011-03-20 13:57:39.904 079 18317.58 60.55 52199.74 88888.00 2011-03-20 13:57:40.404 079 18317.54 60.41 52199.70 88888.00 2011-03-20 13:57:40.904 079 18317.70 60.33 52199.69 88888.00 2011-03-20 13:57:41.404 079 18317.69 60.44 52199.79 88888.00 2011-03-20 13:57:41.904 079 18318.02 60.45 52199.88 88888.00 2011-03-20 13:57:42.404 079 18317.99 60.55 52199.78 88888.00 2011-03-20 13:57:42.904 079 18317.69 60.59 52199.66 88888.00 2011-03-20 13:57:43.404 079 18317.72 60.67 52199.68 88888.00 2011-03-20 13:57:43.904 079 18317.96 60.73 52199.76 88888.00 2011-03-20 13:57:44.404 079 18318.09 60.67 52199.68 88888.00 2011-03-20 13:57:44.904 079 18317.86 60.65 52199.53 88888.00 2011-03-20 13:57:45.404 079 18317.72 60.62 52199.57 88888.00 2011-03-20 13:57:45.904 079 18317.55 60.65 52199.77 88888.00 2011-03-20 13:57:46.404 079 18317.58 60.66 52199.80 88888.00 2011-03-20 13:57:46.904 079 18317.61 60.68 52199.72 88888.00 2011-03-20 13:57:47.404 079 18317.62 60.72 52199.72 88888.00 2011-03-20 13:57:47.904 079 18317.52 60.78 52199.70 88888.00 2011-03-20 13:57:48.404 079 18317.64 60.73 52199.68 88888.00 2011-03-20 13:57:48.904 079 18317.61 60.71 52199.68 88888.00 2011-03-20 13:57:49.404 079 18317.52 60.73 52199.58 88888.00 2011-03-20 13:57:49.904 079 18317.74 60.78 52199.56 88888.00 2011-03-20 13:57:50.404 079 18317.82 60.82 52199.63 88888.00 2011-03-20 13:57:50.904 079 18317.54 60.90 52199.55 88888.00 2011-03-20 13:57:51.404 079 18317.53 60.94 52199.55 88888.00 2011-03-20 13:57:51.904 079 18317.48 60.94 52199.52 88888.00 2011-03-20 13:57:52.404 079 18317.42 60.94 52199.59 88888.00 2011-03-20 13:57:52.904 079 18317.35 60.97 52199.59 88888.00 2011-03-20 13:57:53.404 079 18317.35 61.02 52199.46 88888.00 2011-03-20 13:57:53.904 079 18317.43 61.07 52199.40 88888.00 2011-03-20 13:57:54.404 079 18317.30 61.14 52199.48 88888.00 2011-03-20 13:57:54.904 079 18317.21 61.09 52199.56 88888.00 2011-03-20 13:57:55.404 079 18317.25 61.05 52199.54 88888.00 2011-03-20 13:57:55.904 079 18317.29 61.05 52199.55 88888.00 2011-03-20 13:57:56.404 079 18317.33 61.10 52199.54 88888.00 2011-03-20 13:57:56.904 079 18317.62 61.09 52199.43 88888.00 2011-03-20 13:57:57.404 079 18317.75 61.09 52199.34 88888.00 2011-03-20 13:57:57.904 079 18317.83 61.07 52199.42 88888.00 2011-03-20 13:57:58.404 079 18317.81 61.01 52199.44 88888.00 2011-03-20 13:57:58.904 079 18317.50 60.96 52199.46 88888.00 2011-03-20 13:57:59.404 079 18317.16 60.99 52199.51 88888.00 2011-03-20 13:57:59.904 079 18317.15 60.98 52199.43 88888.00 2011-03-20 13:58:00.404 079 18317.21 60.94 52199.32 88888.00 2011-03-20 13:58:00.904 079 18317.23 60.98 52199.28 88888.00 2011-03-20 13:58:01.404 079 18317.22 60.98 52199.28 88888.00 2011-03-20 13:58:01.904 079 18317.23 60.96 52199.21 88888.00 2011-03-20 13:58:02.404 079 18317.29 60.95 52199.14 88888.00 2011-03-20 13:58:02.904 079 18317.35 60.88 52199.17 88888.00 2011-03-20 13:58:03.404 079 18317.33 60.66 52199.17 88888.00 2011-03-20 13:58:03.904 079 18317.41 60.60 52199.29 88888.00 2011-03-20 13:58:04.404 079 18317.35 60.57 52199.32 88888.00 2011-03-20 13:58:04.904 079 18317.25 60.54 52199.33 88888.00 2011-03-20 13:58:05.404 079 18317.20 60.54 52199.40 88888.00 2011-03-20 13:58:05.904 079 18317.14 60.58 52199.44 88888.00 2011-03-20 13:58:06.404 079 18317.29 60.58 52199.34 88888.00 2011-03-20 13:58:06.904 079 18317.69 60.79 52199.34 88888.00 2011-03-20 13:58:07.404 079 18317.95 60.94 52199.34 88888.00 2011-03-20 13:58:07.904 079 18317.92 60.88 52199.34 88888.00 2011-03-20 13:58:08.404 079 18317.85 60.91 52199.35 88888.00 2011-03-20 13:58:08.904 079 18317.87 60.86 52199.35 88888.00 2011-03-20 13:58:09.404 079 18317.87 60.84 52199.39 88888.00 2011-03-20 13:58:09.904 079 18317.91 60.88 52199.43 88888.00 2011-03-20 13:58:10.404 079 18317.94 60.87 52199.35 88888.00 2011-03-20 13:58:10.904 079 18317.87 60.88 52199.32 88888.00 2011-03-20 13:58:11.404 079 18317.85 60.87 52199.43 88888.00 2011-03-20 13:58:11.904 079 18317.80 60.80 52199.34 88888.00 2011-03-20 13:58:12.404 079 18317.70 60.81 52199.29 88888.00 2011-03-20 13:58:12.904 079 18317.59 60.80 52199.25 88888.00 2011-03-20 13:58:13.404 079 18317.61 60.74 52199.30 88888.00 2011-03-20 13:58:13.904 079 18317.57 60.78 52199.44 88888.00 2011-03-20 13:58:14.404 079 18317.52 60.84 52199.42 88888.00 2011-03-20 13:58:14.904 079 18317.62 60.84 52199.37 88888.00 2011-03-20 13:58:15.404 079 18317.63 60.85 52199.32 88888.00 2011-03-20 13:58:15.904 079 18317.64 60.84 52199.27 88888.00 2011-03-20 13:58:16.404 079 18317.63 60.81 52199.19 88888.00 2011-03-20 13:58:16.904 079 18317.59 60.75 52199.17 88888.00 2011-03-20 13:58:17.404 079 18317.69 60.74 52199.23 88888.00 2011-03-20 13:58:17.904 079 18317.77 60.67 52199.17 88888.00 2011-03-20 13:58:18.404 079 18317.66 60.70 52199.20 88888.00 2011-03-20 13:58:18.904 079 18317.57 60.75 52199.20 88888.00 2011-03-20 13:58:19.404 079 18317.55 60.68 52199.12 88888.00 2011-03-20 13:58:19.904 079 18317.52 60.64 52199.22 88888.00 2011-03-20 13:58:20.404 079 18317.66 60.71 52199.24 88888.00 2011-03-20 13:58:20.904 079 18317.71 60.72 52199.33 88888.00 2011-03-20 13:58:21.404 079 18317.80 60.75 52199.40 88888.00 2011-03-20 13:58:21.904 079 18317.84 60.76 52199.42 88888.00 2011-03-20 13:58:22.404 079 18317.80 60.71 52199.37 88888.00 2011-03-20 13:58:22.904 079 18317.68 60.69 52199.31 88888.00 2011-03-20 13:58:23.404 079 18317.71 60.75 52199.27 88888.00 2011-03-20 13:58:23.904 079 18317.74 60.71 52199.28 88888.00 2011-03-20 13:58:24.404 079 18317.82 60.71 52199.21 88888.00 2011-03-20 13:58:24.904 079 18317.75 60.71 52199.29 88888.00 2011-03-20 13:58:25.404 079 18317.86 60.73 52199.24 88888.00 2011-03-20 13:58:25.904 079 18317.91 60.74 52199.35 88888.00 2011-03-20 13:58:26.404 079 18317.80 60.75 52199.35 88888.00 2011-03-20 13:58:26.904 079 18317.83 60.75 52199.35 88888.00 2011-03-20 13:58:27.404 079 18317.81 60.67 52199.34 88888.00 2011-03-20 13:58:27.904 079 18317.79 60.74 52199.33 88888.00 2011-03-20 13:58:28.404 079 18317.81 60.77 52199.33 88888.00 2011-03-20 13:58:28.904 079 18317.85 60.79 52199.31 88888.00 2011-03-20 13:58:29.404 079 18317.86 60.84 52199.31 88888.00 2011-03-20 13:58:29.904 079 18317.81 60.86 52199.47 88888.00 2011-03-20 13:58:30.404 079 18317.82 60.79 52199.53 88888.00 2011-03-20 13:58:30.904 079 18317.81 60.81 52199.63 88888.00 2011-03-20 13:58:31.404 079 18317.80 60.79 52199.58 88888.00 2011-03-20 13:58:31.904 079 18317.80 60.85 52199.41 88888.00 2011-03-20 13:58:32.404 079 18317.74 60.82 52199.36 88888.00 2011-03-20 13:58:32.904 079 18317.72 60.72 52199.36 88888.00 2011-03-20 13:58:33.404 079 18317.74 60.74 52199.31 88888.00 2011-03-20 13:58:33.904 079 18317.65 60.80 52199.44 88888.00 2011-03-20 13:58:34.404 079 18317.69 60.86 52199.47 88888.00 2011-03-20 13:58:34.904 079 18317.86 60.85 52199.50 88888.00 2011-03-20 13:58:35.404 079 18317.77 60.76 52199.55 88888.00 2011-03-20 13:58:35.904 079 18317.75 60.78 52199.53 88888.00 2011-03-20 13:58:36.404 079 18317.79 60.85 52199.42 88888.00 2011-03-20 13:58:36.904 079 18317.84 60.84 52199.40 88888.00 2011-03-20 13:58:37.404 079 18317.75 60.77 52199.40 88888.00 2011-03-20 13:58:37.904 079 18317.71 60.76 52199.41 88888.00 2011-03-20 13:58:38.404 079 18317.72 60.79 52199.36 88888.00 2011-03-20 13:58:38.904 079 18317.77 60.81 52199.32 88888.00 2011-03-20 13:58:39.404 079 18317.74 60.79 52199.34 88888.00 2011-03-20 13:58:39.904 079 18317.77 60.78 52199.33 88888.00 2011-03-20 13:58:40.404 079 18317.82 60.81 52199.25 88888.00 2011-03-20 13:58:40.904 079 18317.85 60.76 52199.31 88888.00 2011-03-20 13:58:41.404 079 18317.84 60.72 52199.30 88888.00 2011-03-20 13:58:41.904 079 18317.84 60.72 52199.28 88888.00 2011-03-20 13:58:42.404 079 18317.96 60.70 52199.14 88888.00 2011-03-20 13:58:42.904 079 18317.97 60.71 52199.18 88888.00 2011-03-20 13:58:43.404 079 18317.88 60.73 52199.20 88888.00 2011-03-20 13:58:43.904 079 18317.93 60.72 52199.10 88888.00 2011-03-20 13:58:44.404 079 18317.91 60.66 52199.14 88888.00 2011-03-20 13:58:44.904 079 18317.90 60.64 52199.19 88888.00 2011-03-20 13:58:45.404 079 18317.81 60.59 52199.13 88888.00 2011-03-20 13:58:45.904 079 18317.81 60.61 52199.11 88888.00 2011-03-20 13:58:46.404 079 18317.92 60.61 52199.17 88888.00 2011-03-20 13:58:46.904 079 18317.87 60.56 52199.25 88888.00 2011-03-20 13:58:47.404 079 18317.96 60.54 52199.40 88888.00 2011-03-20 13:58:47.904 079 18318.06 60.60 52199.42 88888.00 2011-03-20 13:58:48.404 079 18318.11 60.58 52199.33 88888.00 2011-03-20 13:58:48.904 079 18318.01 60.59 52199.19 88888.00 2011-03-20 13:58:49.404 079 18318.11 60.48 52199.17 88888.00 2011-03-20 13:58:49.904 079 18318.09 60.46 52199.14 88888.00 2011-03-20 13:58:50.404 079 18318.01 60.33 52199.10 88888.00 2011-03-20 13:58:50.904 079 18317.85 60.35 52199.01 88888.00 2011-03-20 13:58:51.404 079 18317.91 60.48 52199.05 88888.00 2011-03-20 13:58:51.904 079 18317.93 60.51 52199.21 88888.00 2011-03-20 13:58:52.404 079 18317.99 60.47 52199.24 88888.00 2011-03-20 13:58:52.904 079 18317.95 60.54 52199.18 88888.00 2011-03-20 13:58:53.404 079 18317.92 60.52 52199.12 88888.00 2011-03-20 13:58:53.904 079 18317.99 60.58 52199.05 88888.00 2011-03-20 13:58:54.404 079 18317.92 60.65 52199.01 88888.00 2011-03-20 13:58:54.904 079 18317.96 60.70 52199.08 88888.00 2011-03-20 13:58:55.404 079 18317.85 60.73 52199.19 88888.00 2011-03-20 13:58:55.904 079 18317.82 60.73 52199.17 88888.00 2011-03-20 13:58:56.404 079 18317.87 60.82 52199.20 88888.00 2011-03-20 13:58:56.904 079 18317.85 60.89 52199.27 88888.00 2011-03-20 13:58:57.404 079 18317.86 60.84 52199.24 88888.00 2011-03-20 13:58:57.904 079 18317.92 60.77 52199.12 88888.00 2011-03-20 13:58:58.404 079 18317.81 60.77 52198.99 88888.00 2011-03-20 13:58:58.904 079 18317.82 60.80 52199.02 88888.00 2011-03-20 13:58:59.404 079 18317.97 60.85 52199.05 88888.00 2011-03-20 13:58:59.904 079 18317.97 60.87 52199.07 88888.00 2011-03-20 13:59:00.404 079 18317.99 60.84 52199.07 88888.00 2011-03-20 13:59:00.904 079 18317.90 60.87 52199.09 88888.00 2011-03-20 13:59:01.404 079 18317.93 60.84 52199.10 88888.00 2011-03-20 13:59:01.904 079 18317.95 60.85 52199.08 88888.00 2011-03-20 13:59:02.404 079 18317.96 60.87 52199.18 88888.00 2011-03-20 13:59:02.904 079 18317.95 60.91 52199.24 88888.00 2011-03-20 13:59:03.404 079 18318.01 60.91 52199.28 88888.00 2011-03-20 13:59:03.904 079 18317.99 60.95 52199.32 88888.00 2011-03-20 13:59:04.404 079 18318.03 60.93 52199.34 88888.00 2011-03-20 13:59:04.904 079 18317.98 60.96 52199.30 88888.00 2011-03-20 13:59:05.404 079 18318.18 60.94 52199.30 88888.00 2011-03-20 13:59:05.904 079 18318.09 60.94 52199.35 88888.00 2011-03-20 13:59:06.404 079 18317.96 60.99 52199.37 88888.00 2011-03-20 13:59:06.904 079 18317.95 60.96 52199.44 88888.00 2011-03-20 13:59:07.404 079 18317.92 60.99 52199.52 88888.00 2011-03-20 13:59:07.904 079 18317.97 61.04 52199.53 88888.00 2011-03-20 13:59:08.404 079 18318.02 61.10 52199.47 88888.00 2011-03-20 13:59:08.904 079 18318.08 61.13 52199.41 88888.00 2011-03-20 13:59:09.404 079 18318.03 61.11 52199.44 88888.00 2011-03-20 13:59:09.904 079 18317.99 61.10 52199.52 88888.00 2011-03-20 13:59:10.404 079 18317.99 61.10 52199.51 88888.00 2011-03-20 13:59:10.904 079 18318.06 61.09 52199.47 88888.00 2011-03-20 13:59:11.404 079 18318.07 61.02 52199.47 88888.00 2011-03-20 13:59:11.904 079 18318.11 60.97 52199.41 88888.00 2011-03-20 13:59:12.404 079 18318.08 60.96 52199.46 88888.00 2011-03-20 13:59:12.904 079 18318.06 61.04 52199.40 88888.00 2011-03-20 13:59:13.404 079 18318.07 61.01 52199.44 88888.00 2011-03-20 13:59:13.904 079 18318.15 60.98 52199.41 88888.00 2011-03-20 13:59:14.404 079 18318.09 61.09 52199.35 88888.00 2011-03-20 13:59:14.904 079 18317.94 61.08 52199.35 88888.00 2011-03-20 13:59:15.404 079 18317.95 61.05 52199.40 88888.00 2011-03-20 13:59:15.904 079 18317.99 61.01 52199.48 88888.00 2011-03-20 13:59:16.404 079 18318.08 61.03 52199.53 88888.00 2011-03-20 13:59:16.904 079 18318.08 61.03 52199.46 88888.00 2011-03-20 13:59:17.404 079 18317.99 61.07 52199.30 88888.00 2011-03-20 13:59:17.904 079 18317.97 61.11 52199.39 88888.00 2011-03-20 13:59:18.404 079 18318.11 61.18 52199.46 88888.00 2011-03-20 13:59:18.904 079 18318.16 61.16 52199.32 88888.00 2011-03-20 13:59:19.404 079 18318.14 61.12 52199.33 88888.00 2011-03-20 13:59:19.904 079 18318.14 61.13 52199.36 88888.00 2011-03-20 13:59:20.404 079 18318.14 61.21 52199.39 88888.00 2011-03-20 13:59:20.904 079 18318.12 61.18 52199.29 88888.00 2011-03-20 13:59:21.404 079 18318.15 61.12 52199.24 88888.00 2011-03-20 13:59:21.904 079 18318.20 61.13 52199.25 88888.00 2011-03-20 13:59:22.404 079 18318.28 61.10 52199.20 88888.00 2011-03-20 13:59:22.904 079 18318.28 61.15 52199.24 88888.00 2011-03-20 13:59:23.404 079 18318.29 61.11 52199.25 88888.00 2011-03-20 13:59:23.904 079 18318.17 61.03 52199.31 88888.00 2011-03-20 13:59:24.404 079 18318.14 61.05 52199.32 88888.00 2011-03-20 13:59:24.904 079 18318.20 61.07 52199.27 88888.00 2011-03-20 13:59:25.404 079 18318.22 61.13 52199.28 88888.00 2011-03-20 13:59:25.904 079 18318.22 61.14 52199.35 88888.00 2011-03-20 13:59:26.404 079 18318.13 61.15 52199.36 88888.00 2011-03-20 13:59:26.904 079 18317.99 61.10 52199.29 88888.00 2011-03-20 13:59:27.404 079 18317.99 61.13 52199.17 88888.00 2011-03-20 13:59:27.904 079 18318.06 61.18 52199.12 88888.00 2011-03-20 13:59:28.404 079 18318.15 61.29 52199.35 88888.00 2011-03-20 13:59:28.904 079 18318.17 61.23 52199.36 88888.00 2011-03-20 13:59:29.404 079 18318.04 61.12 52199.40 88888.00 2011-03-20 13:59:29.904 079 18318.08 61.07 52199.31 88888.00 2011-03-20 13:59:30.404 079 18318.07 61.15 52199.30 88888.00 2011-03-20 13:59:30.904 079 18318.16 61.24 52199.25 88888.00 2011-03-20 13:59:31.404 079 18318.16 61.27 52199.22 88888.00 2011-03-20 13:59:31.904 079 18318.16 61.26 52199.28 88888.00 2011-03-20 13:59:32.404 079 18318.17 61.21 52199.25 88888.00 2011-03-20 13:59:32.904 079 18318.16 61.15 52199.35 88888.00 2011-03-20 13:59:33.404 079 18318.16 61.12 52199.37 88888.00 2011-03-20 13:59:33.904 079 18318.16 61.15 52199.23 88888.00 2011-03-20 13:59:34.404 079 18318.15 61.16 52199.10 88888.00 2011-03-20 13:59:34.904 079 18318.11 61.22 52199.21 88888.00 2011-03-20 13:59:35.404 079 18318.06 61.19 52199.22 88888.00 2011-03-20 13:59:35.904 079 18318.16 61.15 52199.18 88888.00 2011-03-20 13:59:36.404 079 18318.19 61.18 52199.09 88888.00 2011-03-20 13:59:36.904 079 18318.15 61.23 52199.06 88888.00 2011-03-20 13:59:37.404 079 18318.14 61.19 52198.94 88888.00 2011-03-20 13:59:37.904 079 18318.26 61.26 52198.99 88888.00 2011-03-20 13:59:38.404 079 18318.18 61.28 52199.06 88888.00 2011-03-20 13:59:38.904 079 18318.20 61.31 52199.07 88888.00 2011-03-20 13:59:39.404 079 18318.25 61.32 52199.07 88888.00 2011-03-20 13:59:39.904 079 18318.23 61.35 52198.99 88888.00 2011-03-20 13:59:40.404 079 18318.39 61.33 52198.95 88888.00 2011-03-20 13:59:40.904 079 18318.36 61.28 52199.05 88888.00 2011-03-20 13:59:41.404 079 18318.27 61.26 52199.01 88888.00 2011-03-20 13:59:41.904 079 18318.33 61.28 52198.92 88888.00 2011-03-20 13:59:42.404 079 18318.55 61.29 52198.97 88888.00 2011-03-20 13:59:42.904 079 18318.38 61.28 52199.05 88888.00 2011-03-20 13:59:43.404 079 18318.23 61.26 52199.10 88888.00 2011-03-20 13:59:43.904 079 18318.22 61.27 52199.16 88888.00 2011-03-20 13:59:44.404 079 18318.24 61.32 52199.22 88888.00 2011-03-20 13:59:44.904 079 18318.18 61.37 52199.14 88888.00 2011-03-20 13:59:45.404 079 18317.98 61.41 52199.16 88888.00 2011-03-20 13:59:45.904 079 18318.12 61.35 52199.17 88888.00 2011-03-20 13:59:46.404 079 18318.24 61.25 52199.11 88888.00 2011-03-20 13:59:46.904 079 18318.28 61.29 52199.09 88888.00 2011-03-20 13:59:47.404 079 18318.22 61.40 52199.14 88888.00 2011-03-20 13:59:47.904 079 18317.86 61.42 52199.11 88888.00 2011-03-20 13:59:48.404 079 18317.74 61.42 52199.09 88888.00 2011-03-20 13:59:48.904 079 18317.69 61.48 52199.12 88888.00 2011-03-20 13:59:49.404 079 18317.68 61.42 52199.13 88888.00 2011-03-20 13:59:49.904 079 18317.63 61.45 52199.22 88888.00 2011-03-20 13:59:50.404 079 18317.66 61.55 52199.37 88888.00 2011-03-20 13:59:50.904 079 18317.64 61.54 52199.33 88888.00 2011-03-20 13:59:51.404 079 18317.57 61.48 52199.31 88888.00 2011-03-20 13:59:51.904 079 18317.66 61.51 52199.37 88888.00 2011-03-20 13:59:52.404 079 18317.74 61.47 52199.40 88888.00 2011-03-20 13:59:52.904 079 18318.12 61.55 52199.51 88888.00 2011-03-20 13:59:53.404 079 18318.29 61.58 52199.50 88888.00 2011-03-20 13:59:53.904 079 18318.19 61.60 52199.39 88888.00 2011-03-20 13:59:54.404 079 18317.91 61.63 52199.28 88888.00 2011-03-20 13:59:54.904 079 18318.13 61.55 52199.32 88888.00 2011-03-20 13:59:55.404 079 18318.17 61.52 52199.30 88888.00 2011-03-20 13:59:55.904 079 18317.77 61.52 52199.30 88888.00 2011-03-20 13:59:56.404 079 18317.46 61.49 52199.36 88888.00 2011-03-20 13:59:56.904 079 18317.37 61.52 52199.33 88888.00 2011-03-20 13:59:57.404 079 18317.38 61.39 52199.28 88888.00 2011-03-20 13:59:57.904 079 18317.31 61.21 52199.34 88888.00 2011-03-20 13:59:58.404 079 18317.40 61.22 52199.36 88888.00 2011-03-20 13:59:58.904 079 18317.62 61.44 52199.33 88888.00 2011-03-20 13:59:59.404 079 18317.74 61.46 52199.43 88888.00 2011-03-20 13:59:59.904 079 18317.49 61.40 52199.53 88888.00 2011-03-20 14:00:00.404 079 18317.43 61.32 52199.55 88888.00 2011-03-20 14:00:00.904 079 18317.40 61.22 52199.41 88888.00 2011-03-20 14:00:01.404 079 18317.37 61.15 52199.36 88888.00 2011-03-20 14:00:01.904 079 18317.62 61.09 52199.33 88888.00 2011-03-20 14:00:02.404 079 18317.44 61.08 52199.21 88888.00 2011-03-20 14:00:02.904 079 18317.58 61.13 52199.24 88888.00 2011-03-20 14:00:03.404 079 18317.53 61.10 52199.24 88888.00 2011-03-20 14:00:03.904 079 18317.51 61.02 52199.25 88888.00 2011-03-20 14:00:04.404 079 18317.58 60.92 52199.31 88888.00 2011-03-20 14:00:04.904 079 18317.55 60.82 52199.36 88888.00 2011-03-20 14:00:05.404 079 18317.55 60.81 52199.31 88888.00 2011-03-20 14:00:05.904 079 18317.62 60.76 52199.39 88888.00 2011-03-20 14:00:06.404 079 18317.61 60.73 52199.31 88888.00 2011-03-20 14:00:06.904 079 18317.57 60.77 52199.14 88888.00 2011-03-20 14:00:07.404 079 18317.50 60.85 52199.12 88888.00 2011-03-20 14:00:07.904 079 18317.49 60.80 52199.23 88888.00 2011-03-20 14:00:08.404 079 18317.55 60.73 52199.29 88888.00 2011-03-20 14:00:08.904 079 18317.57 60.69 52199.29 88888.00 2011-03-20 14:00:09.404 079 18317.54 60.69 52199.22 88888.00 2011-03-20 14:00:09.904 079 18317.83 60.69 52199.22 88888.00 2011-03-20 14:00:10.404 079 18317.71 60.74 52199.16 88888.00 2011-03-20 14:00:10.904 079 18317.52 60.79 52199.12 88888.00 2011-03-20 14:00:11.404 079 18317.61 60.78 52199.08 88888.00 2011-03-20 14:00:11.904 079 18317.59 60.77 52199.05 88888.00 2011-03-20 14:00:12.404 079 18317.62 60.79 52199.10 88888.00 2011-03-20 14:00:12.904 079 18317.60 60.87 52199.14 88888.00 2011-03-20 14:00:13.404 079 18317.69 60.80 52199.07 88888.00 2011-03-20 14:00:13.904 079 18318.05 60.88 52199.10 88888.00 2011-03-20 14:00:14.404 079 18318.12 61.02 52199.09 88888.00 2011-03-20 14:00:14.904 079 18318.02 61.06 52199.02 88888.00 2011-03-20 14:00:15.404 079 18317.61 61.02 52199.04 88888.00 2011-03-20 14:00:15.904 079 18317.60 61.12 52199.08 88888.00 2011-03-20 14:00:16.404 079 18317.51 61.11 52199.09 88888.00 2011-03-20 14:00:16.904 079 18317.47 60.91 52199.12 88888.00 2011-03-20 14:00:17.404 079 18317.44 61.04 52199.22 88888.00 2011-03-20 14:00:17.904 079 18317.49 61.05 52199.19 88888.00 2011-03-20 14:00:18.404 079 18317.48 61.15 52199.25 88888.00 2011-03-20 14:00:18.904 079 18317.55 61.16 52199.22 88888.00 2011-03-20 14:00:19.404 079 18317.47 61.15 52199.27 88888.00 2011-03-20 14:00:19.904 079 18317.46 61.29 52199.34 88888.00 2011-03-20 14:00:20.404 079 18317.50 61.23 52199.42 88888.00 2011-03-20 14:00:20.904 079 18317.52 61.27 52199.44 88888.00 2011-03-20 14:00:21.404 079 18317.42 61.30 52199.42 88888.00 2011-03-20 14:00:21.904 079 18317.41 61.36 52199.43 88888.00 2011-03-20 14:00:22.404 079 18317.55 61.31 52199.45 88888.00 2011-03-20 14:00:22.904 079 18317.96 61.35 52199.44 88888.00 2011-03-20 14:00:23.404 079 18317.98 61.35 52199.36 88888.00 2011-03-20 14:00:23.904 079 18317.98 61.35 52199.32 88888.00 2011-03-20 14:00:24.404 079 18318.06 61.33 52199.33 88888.00 2011-03-20 14:00:24.904 079 18317.99 61.31 52199.41 88888.00 2011-03-20 14:00:25.404 079 18317.76 61.28 52199.52 88888.00 2011-03-20 14:00:25.904 079 18317.90 61.32 52199.44 88888.00 2011-03-20 14:00:26.404 079 18317.87 61.37 52199.36 88888.00 2011-03-20 14:00:26.904 079 18317.61 61.31 52199.34 88888.00 2011-03-20 14:00:27.404 079 18317.72 61.29 52199.28 88888.00 2011-03-20 14:00:27.904 079 18317.98 61.27 52199.16 88888.00 2011-03-20 14:00:28.404 079 18317.74 61.27 52199.08 88888.00 2011-03-20 14:00:28.904 079 18317.61 61.24 52199.08 88888.00 2011-03-20 14:00:29.404 079 18317.91 61.18 52199.07 88888.00 2011-03-20 14:00:29.904 079 18317.60 61.12 52199.14 88888.00 2011-03-20 14:00:30.404 079 18317.38 61.06 52199.22 88888.00 2011-03-20 14:00:30.904 079 18317.58 61.05 52199.37 88888.00 2011-03-20 14:00:31.404 079 18317.46 61.02 52199.47 88888.00 2011-03-20 14:00:31.904 079 18317.25 60.98 52199.32 88888.00 2011-03-20 14:00:32.404 079 18317.32 60.94 52199.34 88888.00 2011-03-20 14:00:32.904 079 18317.55 60.88 52199.30 88888.00 2011-03-20 14:00:33.404 079 18317.62 60.74 52199.24 88888.00 2011-03-20 14:00:33.904 079 18317.38 60.84 52199.23 88888.00 2011-03-20 14:00:34.404 079 18317.41 60.86 52199.23 88888.00 2011-03-20 14:00:34.904 079 18317.38 60.82 52199.22 88888.00 2011-03-20 14:00:35.404 079 18317.46 60.81 52199.27 88888.00 2011-03-20 14:00:35.904 079 18317.82 60.77 52199.30 88888.00 2011-03-20 14:00:36.404 079 18317.65 60.82 52199.25 88888.00 2011-03-20 14:00:36.904 079 18317.39 60.84 52199.30 88888.00 2011-03-20 14:00:37.404 079 18317.35 60.87 52199.44 88888.00 2011-03-20 14:00:37.904 079 18317.32 60.90 52199.43 88888.00 2011-03-20 14:00:38.404 079 18317.30 60.90 52199.33 88888.00 2011-03-20 14:00:38.904 079 18317.31 60.85 52199.35 88888.00 2011-03-20 14:00:39.404 079 18317.28 60.79 52199.41 88888.00 2011-03-20 14:00:39.904 079 18317.20 60.81 52199.29 88888.00 2011-03-20 14:00:40.404 079 18317.32 60.85 52199.24 88888.00 2011-03-20 14:00:40.904 079 18317.47 60.86 52199.29 88888.00 2011-03-20 14:00:41.404 079 18317.80 60.91 52199.30 88888.00 2011-03-20 14:00:41.904 079 18317.65 60.89 52199.34 88888.00 2011-03-20 14:00:42.404 079 18317.33 60.86 52199.40 88888.00 2011-03-20 14:00:42.904 079 18317.28 60.81 52199.39 88888.00 2011-03-20 14:00:43.404 079 18317.48 60.91 52199.43 88888.00 2011-03-20 14:00:43.904 079 18317.64 60.92 52199.35 88888.00 2011-03-20 14:00:44.404 079 18317.30 60.93 52199.28 88888.00 2011-03-20 14:00:44.904 079 18317.18 60.99 52199.31 88888.00 2011-03-20 14:00:45.404 079 18317.23 61.09 52199.44 88888.00 2011-03-20 14:00:45.904 079 18317.26 61.15 52199.50 88888.00 2011-03-20 14:00:46.404 079 18317.26 61.16 52199.40 88888.00 2011-03-20 14:00:46.904 079 18317.28 61.21 52199.30 88888.00 2011-03-20 14:00:47.404 079 18317.21 61.16 52199.29 88888.00 2011-03-20 14:00:47.904 079 18317.17 61.21 52199.25 88888.00 2011-03-20 14:00:48.404 079 18317.27 61.18 52199.19 88888.00 2011-03-20 14:00:48.904 079 18317.29 61.28 52199.25 88888.00 2011-03-20 14:00:49.404 079 18317.18 61.33 52199.33 88888.00 2011-03-20 14:00:49.904 079 18317.29 61.38 52199.35 88888.00 2011-03-20 14:00:50.404 079 18317.35 61.44 52199.46 88888.00 2011-03-20 14:00:50.904 079 18317.15 61.49 52199.52 88888.00 2011-03-20 14:00:51.404 079 18317.18 61.44 52199.53 88888.00 2011-03-20 14:00:51.904 079 18317.14 61.41 52199.54 88888.00 2011-03-20 14:00:52.404 079 18317.31 61.38 52199.58 88888.00 2011-03-20 14:00:52.904 079 18317.54 61.35 52199.59 88888.00 2011-03-20 14:00:53.404 079 18317.21 61.40 52199.52 88888.00 2011-03-20 14:00:53.904 079 18317.08 61.32 52199.48 88888.00 2011-03-20 14:00:54.404 079 18317.16 61.36 52199.42 88888.00 2011-03-20 14:00:54.904 079 18317.16 61.43 52199.63 88888.00 2011-03-20 14:00:55.404 079 18317.15 61.42 52199.62 88888.00 2011-03-20 14:00:55.904 079 18317.22 61.45 52199.31 88888.00 2011-03-20 14:00:56.404 079 18317.20 61.37 52199.27 88888.00 2011-03-20 14:00:56.904 079 18317.46 61.36 52199.44 88888.00 2011-03-20 14:00:57.404 079 18317.62 61.35 52199.45 88888.00 2011-03-20 14:00:57.904 079 18317.69 61.35 52199.28 88888.00 2011-03-20 14:00:58.404 079 18317.69 61.32 52199.28 88888.00 2011-03-20 14:00:58.904 079 18317.40 61.35 52199.29 88888.00 2011-03-20 14:00:59.404 079 18317.23 61.29 52199.22 88888.00 2011-03-20 14:00:59.904 079 18317.12 61.30 52199.17 88888.00 2011-03-20 14:01:00.404 079 18317.07 61.31 52199.28 88888.00 2011-03-20 14:01:00.904 079 18317.29 61.32 52199.30 88888.00 2011-03-20 14:01:01.404 079 18317.21 61.32 52199.42 88888.00 2011-03-20 14:01:01.904 079 18317.14 61.29 52199.35 88888.00 2011-03-20 14:01:02.404 079 18317.06 61.34 52199.36 88888.00 2011-03-20 14:01:02.904 079 18317.41 61.35 52199.37 88888.00 2011-03-20 14:01:03.404 079 18317.77 61.34 52199.42 88888.00 2011-03-20 14:01:03.904 079 18317.61 61.32 52199.50 88888.00 2011-03-20 14:01:04.404 079 18317.23 61.25 52199.51 88888.00 2011-03-20 14:01:04.904 079 18317.16 61.23 52199.42 88888.00 2011-03-20 14:01:05.404 079 18317.16 61.20 52199.23 88888.00 2011-03-20 14:01:05.904 079 18317.15 61.07 52199.36 88888.00 2011-03-20 14:01:06.404 079 18317.26 61.07 52199.36 88888.00 2011-03-20 14:01:06.904 079 18317.69 61.05 52199.36 88888.00 2011-03-20 14:01:07.404 079 18317.76 60.99 52199.42 88888.00 2011-03-20 14:01:07.904 079 18317.81 60.91 52199.45 88888.00 2011-03-20 14:01:08.404 079 18317.64 61.00 52199.47 88888.00 2011-03-20 14:01:08.904 079 18317.29 61.02 52199.37 88888.00 2011-03-20 14:01:09.404 079 18317.46 61.00 52199.42 88888.00 2011-03-20 14:01:09.904 079 18317.47 60.95 52199.43 88888.00 2011-03-20 14:01:10.404 079 18317.29 60.89 52199.41 88888.00 2011-03-20 14:01:10.904 079 18317.33 60.95 52199.41 88888.00 2011-03-20 14:01:11.404 079 18317.33 60.93 52199.34 88888.00 2011-03-20 14:01:11.904 079 18317.28 60.94 52199.27 88888.00 2011-03-20 14:01:12.404 079 18317.33 60.98 52199.19 88888.00 2011-03-20 14:01:12.904 079 18317.54 60.95 52199.30 88888.00 2011-03-20 14:01:13.404 079 18317.46 60.96 52199.34 88888.00 2011-03-20 14:01:13.904 079 18317.47 60.99 52199.33 88888.00 2011-03-20 14:01:14.404 079 18317.39 61.01 52199.35 88888.00 2011-03-20 14:01:14.904 079 18317.46 61.01 52199.35 88888.00 2011-03-20 14:01:15.404 079 18317.66 61.03 52199.31 88888.00 2011-03-20 14:01:15.904 079 18317.80 61.06 52199.22 88888.00 2011-03-20 14:01:16.404 079 18317.46 61.06 52199.28 88888.00 2011-03-20 14:01:16.904 079 18317.46 61.03 52199.21 88888.00 2011-03-20 14:01:17.404 079 18317.48 61.03 52199.20 88888.00 2011-03-20 14:01:17.904 079 18317.32 61.00 52199.34 88888.00 2011-03-20 14:01:18.404 079 18317.39 60.96 52199.40 88888.00 2011-03-20 14:01:18.904 079 18317.81 60.96 52199.44 88888.00 2011-03-20 14:01:19.404 079 18317.79 60.99 52199.45 88888.00 2011-03-20 14:01:19.904 079 18317.58 61.06 52199.42 88888.00 2011-03-20 14:01:20.404 079 18317.55 61.03 52199.46 88888.00 2011-03-20 14:01:20.904 079 18317.39 61.03 52199.53 88888.00 2011-03-20 14:01:21.404 079 18317.48 61.03 52199.43 88888.00 2011-03-20 14:01:21.904 079 18317.43 61.09 52199.41 88888.00 2011-03-20 14:01:22.404 079 18317.41 61.12 52199.35 88888.00 2011-03-20 14:01:22.904 079 18317.36 61.07 52199.30 88888.00 2011-03-20 14:01:23.404 079 18317.41 61.09 52199.25 88888.00 2011-03-20 14:01:23.904 079 18317.44 61.05 52199.39 88888.00 2011-03-20 14:01:24.404 079 18317.66 61.08 52199.44 88888.00 2011-03-20 14:01:24.904 079 18317.87 61.14 52199.27 88888.00 2011-03-20 14:01:25.404 079 18317.62 61.24 52199.28 88888.00 2011-03-20 14:01:25.904 079 18317.44 61.33 52199.25 88888.00 2011-03-20 14:01:26.404 079 18317.43 61.34 52199.30 88888.00 2011-03-20 14:01:26.904 079 18317.47 61.44 52199.33 88888.00 2011-03-20 14:01:27.404 079 18317.39 61.43 52199.37 88888.00 2011-03-20 14:01:27.904 079 18317.47 61.37 52199.39 88888.00 2011-03-20 14:01:28.404 079 18317.90 61.36 52199.32 88888.00 2011-03-20 14:01:28.904 079 18318.08 61.38 52199.37 88888.00 2011-03-20 14:01:29.404 079 18317.99 61.43 52199.39 88888.00 2011-03-20 14:01:29.904 079 18317.73 61.42 52199.35 88888.00 2011-03-20 14:01:30.404 079 18317.49 61.43 52199.41 88888.00 2011-03-20 14:01:30.904 079 18317.50 61.46 52199.34 88888.00 2011-03-20 14:01:31.404 079 18317.58 61.43 52199.41 88888.00 2011-03-20 14:01:31.904 079 18317.53 61.49 52199.39 88888.00 2011-03-20 14:01:32.404 079 18317.42 61.51 52199.42 88888.00 2011-03-20 14:01:32.904 079 18317.49 61.58 52199.40 88888.00 2011-03-20 14:01:33.404 079 18317.90 61.57 52199.36 88888.00 2011-03-20 14:01:33.904 079 18317.81 61.61 52199.45 88888.00 2011-03-20 14:01:34.404 079 18317.52 61.57 52199.47 88888.00 2011-03-20 14:01:34.904 079 18317.41 61.49 52199.40 88888.00 2011-03-20 14:01:35.404 079 18317.43 61.44 52199.33 88888.00 2011-03-20 14:01:35.904 079 18317.36 61.44 52199.41 88888.00 2011-03-20 14:01:36.404 079 18317.35 61.51 52199.43 88888.00 2011-03-20 14:01:36.904 079 18317.31 61.52 52199.45 88888.00 2011-03-20 14:01:37.404 079 18317.46 61.51 52199.46 88888.00 2011-03-20 14:01:37.904 079 18317.70 61.55 52199.55 88888.00 2011-03-20 14:01:38.404 079 18317.87 61.62 52199.56 88888.00 2011-03-20 14:01:38.904 079 18317.94 61.65 52199.50 88888.00 2011-03-20 14:01:39.404 079 18317.88 61.60 52199.48 88888.00 2011-03-20 14:01:39.904 079 18317.55 61.55 52199.48 88888.00 2011-03-20 14:01:40.404 079 18317.32 61.48 52199.53 88888.00 2011-03-20 14:01:40.904 079 18317.29 61.46 52199.50 88888.00 2011-03-20 14:01:41.404 079 18317.39 61.44 52199.53 88888.00 2011-03-20 14:01:41.904 079 18317.69 61.41 52199.51 88888.00 2011-03-20 14:01:42.404 079 18317.59 61.38 52199.50 88888.00 2011-03-20 14:01:42.904 079 18317.32 61.37 52199.46 88888.00 2011-03-20 14:01:43.404 079 18317.31 61.31 52199.48 88888.00 2011-03-20 14:01:43.904 079 18317.27 61.26 52199.52 88888.00 2011-03-20 14:01:44.404 079 18317.22 61.27 52199.51 88888.00 2011-03-20 14:01:44.904 079 18317.18 61.27 52199.52 88888.00 2011-03-20 14:01:45.404 079 18317.26 61.31 52199.39 88888.00 2011-03-20 14:01:45.904 079 18317.26 61.31 52199.33 88888.00 2011-03-20 14:01:46.404 079 18317.20 61.29 52199.30 88888.00 2011-03-20 14:01:46.904 079 18317.17 61.24 52199.32 88888.00 2011-03-20 14:01:47.404 079 18317.42 61.28 52199.31 88888.00 2011-03-20 14:01:47.904 079 18317.70 61.22 52199.19 88888.00 2011-03-20 14:01:48.404 079 18317.42 61.20 52199.12 88888.00 2011-03-20 14:01:48.904 079 18317.36 61.20 52199.06 88888.00 2011-03-20 14:01:49.404 079 18317.43 61.23 52198.97 88888.00 2011-03-20 14:01:49.904 079 18317.44 61.27 52199.05 88888.00 2011-03-20 14:01:50.404 079 18317.43 61.32 52199.11 88888.00 2011-03-20 14:01:50.904 079 18317.46 61.32 52199.04 88888.00 2011-03-20 14:01:51.401 079 18317.49 61.40 52198.96 88888.00 2011-03-20 14:01:51.901 079 18317.43 61.43 52199.07 88888.00 2011-03-20 14:01:52.401 079 18317.54 61.41 52199.12 88888.00 2011-03-20 14:01:52.901 079 18317.48 61.41 52199.12 88888.00 2011-03-20 14:01:53.401 079 18317.84 61.47 52199.08 88888.00 2011-03-20 14:01:53.901 079 18317.93 61.48 52198.99 88888.00 2011-03-20 14:01:54.401 079 18317.94 61.48 52198.98 88888.00 2011-03-20 14:01:54.901 079 18317.91 61.55 52199.11 88888.00 2011-03-20 14:01:55.401 079 18317.70 61.53 52199.13 88888.00 2011-03-20 14:01:55.901 079 18317.43 61.54 52199.17 88888.00 2011-03-20 14:01:56.401 079 18317.73 61.57 52199.20 88888.00 2011-03-20 14:01:56.901 079 18317.57 61.56 52199.07 88888.00 2011-03-20 14:01:57.401 079 18317.39 61.61 52199.16 88888.00 2011-03-20 14:01:57.901 079 18317.41 61.65 52199.19 88888.00 2011-03-20 14:01:58.401 079 18317.74 61.69 52199.25 88888.00 2011-03-20 14:01:58.901 079 18317.72 61.64 52199.30 88888.00 2011-03-20 14:01:59.401 079 18317.43 61.60 52199.31 88888.00 2011-03-20 14:01:59.901 079 18317.28 61.65 52199.32 88888.00 2011-03-20 14:02:00.401 079 18317.23 61.67 52199.39 88888.00 2011-03-20 14:02:00.901 079 18317.47 61.70 52199.28 88888.00 2011-03-20 14:02:01.401 079 18317.71 61.73 52199.29 88888.00 2011-03-20 14:02:01.901 079 18317.63 61.76 52199.29 88888.00 2011-03-20 14:02:02.401 079 18317.87 61.72 52199.23 88888.00 2011-03-20 14:02:02.901 079 18317.83 61.68 52199.23 88888.00 2011-03-20 14:02:03.401 079 18317.58 61.66 52199.25 88888.00 2011-03-20 14:02:03.901 079 18317.61 61.77 52199.31 88888.00 2011-03-20 14:02:04.401 079 18317.58 61.84 52199.41 88888.00 2011-03-20 14:02:04.901 079 18317.59 61.82 52199.47 88888.00 2011-03-20 14:02:05.401 079 18317.79 61.80 52199.50 88888.00 2011-03-20 14:02:05.901 079 18317.73 61.78 52199.56 88888.00 2011-03-20 14:02:06.401 079 18317.93 61.74 52199.56 88888.00 2011-03-20 14:02:06.901 079 18317.76 61.73 52199.53 88888.00 2011-03-20 14:02:07.401 079 18317.53 61.67 52199.43 88888.00 2011-03-20 14:02:07.901 079 18317.58 61.69 52199.36 88888.00 2011-03-20 14:02:08.401 079 18317.75 61.66 52199.30 88888.00 2011-03-20 14:02:08.901 079 18317.98 61.53 52199.25 88888.00 2011-03-20 14:02:09.401 079 18318.15 61.51 52199.23 88888.00 2011-03-20 14:02:09.901 079 18318.12 61.55 52199.24 88888.00 2011-03-20 14:02:10.401 079 18317.75 61.66 52199.16 88888.00 2011-03-20 14:02:10.901 079 18317.71 61.59 52199.10 88888.00 2011-03-20 14:02:11.401 079 18317.82 61.41 52199.19 88888.00 2011-03-20 14:02:11.901 079 18317.68 61.32 52199.29 88888.00 2011-03-20 14:02:12.401 079 18317.57 61.38 52199.21 88888.00 2011-03-20 14:02:12.901 079 18317.54 61.43 52199.28 88888.00 2011-03-20 14:02:13.401 079 18317.44 61.45 52199.35 88888.00 2011-03-20 14:02:13.901 079 18317.44 61.37 52199.34 88888.00 2011-03-20 14:02:14.401 079 18317.68 61.40 52199.34 88888.00 2011-03-20 14:02:14.901 079 18317.71 61.46 52199.37 88888.00 2011-03-20 14:02:15.401 079 18317.62 61.38 52199.30 88888.00 2011-03-20 14:02:15.901 079 18317.54 61.33 52199.23 88888.00 2011-03-20 14:02:16.401 079 18317.62 61.37 52199.14 88888.00 2011-03-20 14:02:16.901 079 18317.58 61.38 52199.21 88888.00 2011-03-20 14:02:17.401 079 18317.69 61.28 52199.17 88888.00 2011-03-20 14:02:17.901 079 18317.98 61.25 52199.20 88888.00 2011-03-20 14:02:18.401 079 18317.73 61.29 52199.22 88888.00 2011-03-20 14:02:18.901 079 18317.55 61.24 52199.20 88888.00 2011-03-20 14:02:19.401 079 18317.53 61.29 52199.24 88888.00 2011-03-20 14:02:19.901 079 18317.41 61.41 52199.18 88888.00 2011-03-20 14:02:20.401 079 18317.36 61.42 52199.19 88888.00 2011-03-20 14:02:20.901 079 18317.35 61.45 52199.25 88888.00 2011-03-20 14:02:21.401 079 18317.38 61.48 52199.30 88888.00 2011-03-20 14:02:21.901 079 18317.47 61.45 52199.25 88888.00 2011-03-20 14:02:22.401 079 18317.47 61.46 52199.27 88888.00 2011-03-20 14:02:22.901 079 18317.79 61.43 52199.14 88888.00 2011-03-20 14:02:23.401 079 18317.62 61.47 52199.19 88888.00 2011-03-20 14:02:23.901 079 18317.46 61.46 52199.27 88888.00 2011-03-20 14:02:24.401 079 18317.48 61.48 52199.41 88888.00 2011-03-20 14:02:24.901 079 18317.60 61.53 52199.42 88888.00 2011-03-20 14:02:25.401 079 18317.66 61.60 52199.41 88888.00 2011-03-20 14:02:25.901 079 18317.77 61.62 52199.36 88888.00 2011-03-20 14:02:26.401 079 18317.77 61.55 52199.31 88888.00 2011-03-20 14:02:26.901 079 18317.41 61.59 52199.45 88888.00 2011-03-20 14:02:27.401 079 18317.38 61.62 52199.43 88888.00 2011-03-20 14:02:27.901 079 18317.37 61.65 52199.55 88888.00 2011-03-20 14:02:28.401 079 18317.43 61.63 52199.52 88888.00 2011-03-20 14:02:28.901 079 18317.38 61.66 52199.41 88888.00 2011-03-20 14:02:29.401 079 18317.39 61.80 52199.33 88888.00 2011-03-20 14:02:29.901 079 18317.29 61.86 52199.28 88888.00 2011-03-20 14:02:30.401 079 18317.38 61.75 52199.30 88888.00 2011-03-20 14:02:30.901 079 18317.40 61.64 52199.37 88888.00 2011-03-20 14:02:31.401 079 18317.27 61.63 52199.28 88888.00 2011-03-20 14:02:31.901 079 18317.23 61.72 52199.27 88888.00 2011-03-20 14:02:32.401 079 18317.22 61.64 52199.32 88888.00 2011-03-20 14:02:32.901 079 18317.31 61.64 52199.34 88888.00 2011-03-20 14:02:33.401 079 18317.43 61.68 52199.33 88888.00 2011-03-20 14:02:33.901 079 18317.36 61.66 52199.46 88888.00 2011-03-20 14:02:34.401 079 18317.32 61.65 52199.53 88888.00 2011-03-20 14:02:34.901 079 18317.40 61.61 52199.42 88888.00 2011-03-20 14:02:35.401 079 18317.40 61.62 52199.37 88888.00 2011-03-20 14:02:35.901 079 18317.37 61.69 52199.36 88888.00 2011-03-20 14:02:36.401 079 18317.37 61.70 52199.36 88888.00 2011-03-20 14:02:36.901 079 18317.32 61.67 52199.43 88888.00 2011-03-20 14:02:37.401 079 18317.51 61.72 52199.36 88888.00 2011-03-20 14:02:37.901 079 18317.76 61.72 52199.34 88888.00 2011-03-20 14:02:38.401 079 18317.51 61.70 52199.29 88888.00 2011-03-20 14:02:38.901 079 18317.43 61.67 52199.37 88888.00 2011-03-20 14:02:39.401 079 18317.49 61.72 52199.47 88888.00 2011-03-20 14:02:39.901 079 18317.47 61.70 52199.53 88888.00 2011-03-20 14:02:40.401 079 18317.43 61.67 52199.55 88888.00 2011-03-20 14:02:40.901 079 18317.33 61.70 52199.52 88888.00 2011-03-20 14:02:41.401 079 18317.23 61.74 52199.47 88888.00 2011-03-20 14:02:41.901 079 18317.38 61.76 52199.60 88888.00 2011-03-20 14:02:42.401 079 18317.37 61.79 52199.58 88888.00 2011-03-20 14:02:42.901 079 18317.49 61.75 52199.47 88888.00 2011-03-20 14:02:43.401 079 18317.39 61.69 52199.54 88888.00 2011-03-20 14:02:43.901 079 18317.63 61.63 52199.63 88888.00 2011-03-20 14:02:44.401 079 18317.87 61.65 52199.62 88888.00 2011-03-20 14:02:44.901 079 18317.62 61.66 52199.60 88888.00 2011-03-20 14:02:45.401 079 18317.43 61.66 52199.58 88888.00 2011-03-20 14:02:45.901 079 18317.42 61.68 52199.70 88888.00 2011-03-20 14:02:46.401 079 18317.30 61.66 52199.67 88888.00 2011-03-20 14:02:46.901 079 18317.39 61.63 52199.69 88888.00 2011-03-20 14:02:47.401 079 18317.35 61.65 52199.72 88888.00 2011-03-20 14:02:47.901 079 18317.21 61.62 52199.70 88888.00 2011-03-20 14:02:48.401 079 18317.28 61.59 52199.69 88888.00 2011-03-20 14:02:48.901 079 18317.47 61.63 52199.70 88888.00 2011-03-20 14:02:49.401 079 18317.28 61.62 52199.71 88888.00 2011-03-20 14:02:49.901 079 18317.31 61.66 52199.78 88888.00 2011-03-20 14:02:50.401 079 18317.35 61.66 52199.79 88888.00 2011-03-20 14:02:50.901 079 18317.37 61.62 52199.76 88888.00 2011-03-20 14:02:51.401 079 18317.25 61.60 52199.80 88888.00 2011-03-20 14:02:51.901 079 18317.29 61.58 52199.78 88888.00 2011-03-20 14:02:52.401 079 18317.37 61.59 52199.81 88888.00 2011-03-20 14:02:52.901 079 18317.31 61.54 52199.87 88888.00 2011-03-20 14:02:53.401 079 18317.25 61.53 52199.83 88888.00 2011-03-20 14:02:53.901 079 18317.42 61.48 52199.78 88888.00 2011-03-20 14:02:54.401 079 18317.51 61.51 52199.75 88888.00 2011-03-20 14:02:54.901 079 18317.44 61.49 52199.78 88888.00 2011-03-20 14:02:55.401 079 18317.23 61.52 52199.78 88888.00 2011-03-20 14:02:55.901 079 18317.08 61.57 52199.72 88888.00 2011-03-20 14:02:56.401 079 18317.21 61.55 52199.82 88888.00 2011-03-20 14:02:56.901 079 18317.39 61.44 52199.83 88888.00 2011-03-20 14:02:57.401 079 18317.43 61.33 52199.78 88888.00 2011-03-20 14:02:57.901 079 18317.26 61.29 52199.70 88888.00 2011-03-20 14:02:58.401 079 18317.10 61.35 52199.66 88888.00 2011-03-20 14:02:58.901 079 18317.17 61.37 52199.66 88888.00 2011-03-20 14:02:59.401 079 18317.50 61.37 52199.69 88888.00 2011-03-20 14:02:59.901 079 18317.42 61.30 52199.68 88888.00 2011-03-20 14:03:00.401 079 18317.48 61.31 52199.68 88888.00 2011-03-20 14:03:00.901 079 18317.53 61.36 52199.64 88888.00 2011-03-20 14:03:01.401 079 18317.42 61.29 52199.55 88888.00 2011-03-20 14:03:01.901 079 18317.26 61.28 52199.62 88888.00 2011-03-20 14:03:02.401 079 18317.04 61.31 52199.52 88888.00 2011-03-20 14:03:02.901 079 18317.03 61.37 52199.52 88888.00 2011-03-20 14:03:03.401 079 18316.97 61.36 52199.53 88888.00 2011-03-20 14:03:03.901 079 18317.03 61.34 52199.65 88888.00 2011-03-20 14:03:04.401 079 18317.03 61.30 52199.78 88888.00 2011-03-20 14:03:04.901 079 18316.77 61.30 52199.75 88888.00 2011-03-20 14:03:05.401 079 18316.81 61.40 52199.64 88888.00 2011-03-20 14:03:05.901 079 18317.10 61.30 52199.59 88888.00 2011-03-20 14:03:06.401 079 18317.11 61.42 52199.56 88888.00 2011-03-20 14:03:06.901 079 18317.10 61.53 52199.57 88888.00 2011-03-20 14:03:07.401 079 18317.00 61.52 52199.58 88888.00 2011-03-20 14:03:07.901 079 18317.05 61.60 52199.50 88888.00 2011-03-20 14:03:08.401 079 18316.93 61.62 52199.51 88888.00 2011-03-20 14:03:08.901 079 18316.85 61.58 52199.63 88888.00 2011-03-20 14:03:09.401 079 18316.92 61.59 52199.68 88888.00 2011-03-20 14:03:09.901 079 18317.05 61.62 52199.67 88888.00 2011-03-20 14:03:10.401 079 18316.98 61.62 52199.70 88888.00 2011-03-20 14:03:10.901 079 18316.86 61.59 52199.67 88888.00 2011-03-20 14:03:11.401 079 18317.00 61.51 52199.70 88888.00 2011-03-20 14:03:11.901 079 18317.00 61.59 52199.67 88888.00 2011-03-20 14:03:12.401 079 18317.31 61.68 52199.66 88888.00 2011-03-20 14:03:12.901 079 18317.15 61.68 52199.57 88888.00 2011-03-20 14:03:13.401 079 18316.90 61.75 52199.66 88888.00 2011-03-20 14:03:13.901 079 18316.81 61.78 52199.78 88888.00 2011-03-20 14:03:14.401 079 18316.96 61.84 52199.60 88888.00 2011-03-20 14:03:14.901 079 18316.84 61.86 52199.63 88888.00 2011-03-20 14:03:15.401 079 18316.74 61.85 52199.85 88888.00 2011-03-20 14:03:15.901 079 18316.74 61.88 52199.91 88888.00 2011-03-20 14:03:16.401 079 18316.75 61.98 52199.83 88888.00 2011-03-20 14:03:16.901 079 18316.76 61.95 52199.72 88888.00 2011-03-20 14:03:17.401 079 18316.66 61.97 52199.72 88888.00 2011-03-20 14:03:17.901 079 18316.76 61.96 52199.77 88888.00 2011-03-20 14:03:18.401 079 18316.89 61.96 52199.76 88888.00 2011-03-20 14:03:18.901 079 18316.89 61.90 52199.72 88888.00 2011-03-20 14:03:19.401 079 18316.72 61.92 52199.74 88888.00 2011-03-20 14:03:19.901 079 18316.67 61.93 52199.86 88888.00 2011-03-20 14:03:20.401 079 18316.82 61.92 52199.86 88888.00 2011-03-20 14:03:20.901 079 18316.75 61.96 52199.77 88888.00 2011-03-20 14:03:21.401 079 18316.85 61.98 52199.70 88888.00 2011-03-20 14:03:21.901 079 18316.81 61.93 52199.69 88888.00 2011-03-20 14:03:22.401 079 18316.81 61.96 52199.68 88888.00 2011-03-20 14:03:22.901 079 18316.97 61.89 52199.63 88888.00 2011-03-20 14:03:23.401 079 18317.14 61.87 52199.55 88888.00 2011-03-20 14:03:23.901 079 18317.27 61.84 52199.59 88888.00 2011-03-20 14:03:24.401 079 18317.10 61.77 52199.62 88888.00 2011-03-20 14:03:24.901 079 18316.75 61.81 52199.56 88888.00 2011-03-20 14:03:25.401 079 18316.93 61.82 52199.53 88888.00 2011-03-20 14:03:25.901 079 18317.08 61.84 52199.46 88888.00 2011-03-20 14:03:26.401 079 18316.78 61.78 52199.57 88888.00 2011-03-20 14:03:26.901 079 18316.82 61.70 52199.58 88888.00 2011-03-20 14:03:27.401 079 18317.08 61.72 52199.54 88888.00 2011-03-20 14:03:27.901 079 18317.29 61.70 52199.63 88888.00 2011-03-20 14:03:28.401 079 18317.12 61.72 52199.67 88888.00 2011-03-20 14:03:28.901 079 18316.86 61.67 52199.58 88888.00 2011-03-20 14:03:29.401 079 18316.81 61.58 52199.60 88888.00 2011-03-20 14:03:29.901 079 18317.04 61.51 52199.55 88888.00 2011-03-20 14:03:30.401 079 18317.20 61.52 52199.69 88888.00 2011-03-20 14:03:30.901 079 18317.09 61.57 52199.75 88888.00 2011-03-20 14:03:31.401 079 18317.09 61.58 52199.71 88888.00 2011-03-20 14:03:31.901 079 18317.07 61.60 52199.67 88888.00 2011-03-20 14:03:32.401 079 18317.12 61.52 52199.54 88888.00 2011-03-20 14:03:32.901 079 18317.10 61.46 52199.50 88888.00 2011-03-20 14:03:33.401 079 18316.98 61.55 52199.55 88888.00 2011-03-20 14:03:33.901 079 18317.11 61.48 52199.53 88888.00 2011-03-20 14:03:34.401 079 18317.20 61.48 52199.50 88888.00 2011-03-20 14:03:34.901 079 18317.36 61.51 52199.50 88888.00 2011-03-20 14:03:35.401 079 18317.12 61.48 52199.58 88888.00 2011-03-20 14:03:35.901 079 18317.05 61.57 52199.62 88888.00 2011-03-20 14:03:36.401 079 18316.97 61.58 52199.62 88888.00 2011-03-20 14:03:36.901 079 18316.97 61.58 52199.56 88888.00 2011-03-20 14:03:37.401 079 18317.04 61.53 52199.57 88888.00 2011-03-20 14:03:37.901 079 18317.01 61.40 52199.67 88888.00 2011-03-20 14:03:38.401 079 18316.98 61.46 52199.60 88888.00 2011-03-20 14:03:38.901 079 18317.17 61.57 52199.69 88888.00 2011-03-20 14:03:39.401 079 18317.03 61.59 52199.65 88888.00 2011-03-20 14:03:39.901 079 18317.23 61.48 52199.67 88888.00 2011-03-20 14:03:40.401 079 18317.15 61.52 52199.72 88888.00 2011-03-20 14:03:40.901 079 18317.19 61.60 52199.72 88888.00 2011-03-20 14:03:41.401 079 18316.97 61.56 52199.81 88888.00 2011-03-20 14:03:41.901 079 18316.77 61.55 52199.87 88888.00 2011-03-20 14:03:42.401 079 18316.76 61.62 52199.85 88888.00 2011-03-20 14:03:42.901 079 18316.77 61.76 52199.79 88888.00 2011-03-20 14:03:43.401 079 18316.75 61.77 52199.80 88888.00 2011-03-20 14:03:43.901 079 18316.66 61.80 52199.85 88888.00 2011-03-20 14:03:44.401 079 18316.70 61.82 52199.75 88888.00 2011-03-20 14:03:44.901 079 18316.75 61.82 52199.60 88888.00 2011-03-20 14:03:45.401 079 18316.76 61.78 52199.65 88888.00 2011-03-20 14:03:45.901 079 18316.79 61.59 52199.56 88888.00 2011-03-20 14:03:46.401 079 18316.79 61.54 52199.68 88888.00 2011-03-20 14:03:46.901 079 18316.77 61.58 52199.77 88888.00 2011-03-20 14:03:47.401 079 18316.66 61.63 52199.70 88888.00 2011-03-20 14:03:47.901 079 18316.72 61.79 52199.64 88888.00 2011-03-20 14:03:48.401 079 18316.86 61.96 52199.68 88888.00 2011-03-20 14:03:48.901 079 18317.17 61.92 52199.70 88888.00 2011-03-20 14:03:49.401 079 18317.22 61.88 52199.62 88888.00 2011-03-20 14:03:49.901 079 18316.96 61.95 52199.62 88888.00 2011-03-20 14:03:50.401 079 18316.87 61.90 52199.71 88888.00 2011-03-20 14:03:50.901 079 18317.00 61.88 52199.71 88888.00 2011-03-20 14:03:51.401 079 18316.99 61.90 52199.74 88888.00 2011-03-20 14:03:51.901 079 18317.19 61.92 52199.71 88888.00 2011-03-20 14:03:52.401 079 18317.14 61.96 52199.76 88888.00 2011-03-20 14:03:52.901 079 18316.98 61.96 52199.80 88888.00 2011-03-20 14:03:53.401 079 18316.95 61.91 52199.87 88888.00 2011-03-20 14:03:53.901 079 18317.06 61.96 52199.78 88888.00 2011-03-20 14:03:54.401 079 18317.10 61.95 52199.77 88888.00 2011-03-20 14:03:54.901 079 18316.86 61.98 52199.75 88888.00 2011-03-20 14:03:55.401 079 18316.94 61.95 52199.68 88888.00 2011-03-20 14:03:55.901 079 18317.28 61.98 52199.76 88888.00 2011-03-20 14:03:56.401 079 18317.22 61.95 52199.83 88888.00 2011-03-20 14:03:56.901 079 18317.20 61.89 52199.80 88888.00 2011-03-20 14:03:57.401 079 18316.97 61.84 52199.74 88888.00 2011-03-20 14:03:57.901 079 18316.76 61.86 52199.78 88888.00 2011-03-20 14:03:58.401 079 18316.73 61.81 52199.83 88888.00 2011-03-20 14:03:58.901 079 18316.55 61.88 52199.91 88888.00 2011-03-20 14:03:59.401 079 18316.52 61.84 52199.91 88888.00 2011-03-20 14:03:59.901 079 18316.63 61.76 52199.83 88888.00 2011-03-20 14:04:00.401 079 18316.88 61.75 52199.88 88888.00 2011-03-20 14:04:00.901 079 18317.22 61.82 52199.88 88888.00 2011-03-20 14:04:01.401 079 18317.28 61.76 52199.80 88888.00 2011-03-20 14:04:01.901 079 18317.05 61.73 52199.75 88888.00 2011-03-20 14:04:02.401 079 18316.92 61.78 52199.69 88888.00 2011-03-20 14:04:02.901 079 18316.79 61.82 52199.69 88888.00 2011-03-20 14:04:03.401 079 18316.82 61.85 52199.75 88888.00 2011-03-20 14:04:03.901 079 18316.70 61.86 52199.82 88888.00 2011-03-20 14:04:04.401 079 18316.75 61.93 52199.78 88888.00 2011-03-20 14:04:04.901 079 18316.81 61.91 52199.80 88888.00 2011-03-20 14:04:05.401 079 18316.82 61.89 52199.83 88888.00 2011-03-20 14:04:05.901 079 18316.75 61.86 52199.76 88888.00 2011-03-20 14:04:06.401 079 18316.68 61.89 52199.75 88888.00 2011-03-20 14:04:06.901 079 18316.74 61.88 52199.71 88888.00 2011-03-20 14:04:07.401 079 18316.70 61.91 52199.68 88888.00 2011-03-20 14:04:07.901 079 18316.71 61.94 52199.69 88888.00 2011-03-20 14:04:08.401 079 18317.06 61.97 52199.60 88888.00 2011-03-20 14:04:08.901 079 18317.05 61.96 52199.52 88888.00 2011-03-20 14:04:09.401 079 18316.65 61.98 52199.59 88888.00 2011-03-20 14:04:09.901 079 18316.54 61.99 52199.60 88888.00 2011-03-20 14:04:10.401 079 18316.50 61.94 52199.47 88888.00 2011-03-20 14:04:10.901 079 18316.55 61.97 52199.50 88888.00 2011-03-20 14:04:11.401 079 18316.63 62.01 52199.63 88888.00 2011-03-20 14:04:11.901 079 18316.65 61.98 52199.68 88888.00 2011-03-20 14:04:12.401 079 18316.66 61.95 52199.57 88888.00 2011-03-20 14:04:12.901 079 18316.71 61.93 52199.52 88888.00 2011-03-20 14:04:13.401 079 18316.72 61.98 52199.62 88888.00 2011-03-20 14:04:13.901 079 18316.63 62.02 52199.67 88888.00 2011-03-20 14:04:14.401 079 18316.68 61.99 52199.64 88888.00 2011-03-20 14:04:14.901 079 18316.72 61.99 52199.60 88888.00 2011-03-20 14:04:15.401 079 18316.79 62.02 52199.64 88888.00 2011-03-20 14:04:15.901 079 18316.65 62.08 52199.59 88888.00 2011-03-20 14:04:16.401 079 18316.55 62.21 52199.60 88888.00 2011-03-20 14:04:16.901 079 18316.50 62.11 52199.54 88888.00 2011-03-20 14:04:17.401 079 18316.56 62.06 52199.58 88888.00 2011-03-20 14:04:17.901 079 18316.59 62.09 52199.76 88888.00 2011-03-20 14:04:18.401 079 18316.65 62.07 52199.75 88888.00 2011-03-20 14:04:18.901 079 18316.95 62.10 52199.66 88888.00 2011-03-20 14:04:19.401 079 18316.64 62.05 52199.74 88888.00 2011-03-20 14:04:19.901 079 18316.57 62.06 52199.78 88888.00 2011-03-20 14:04:20.401 079 18316.63 62.10 52199.65 88888.00 2011-03-20 14:04:20.901 079 18316.96 62.16 52199.59 88888.00 2011-03-20 14:04:21.401 079 18316.81 62.14 52199.63 88888.00 2011-03-20 14:04:21.901 079 18316.74 62.06 52199.65 88888.00 2011-03-20 14:04:22.401 079 18316.76 62.08 52199.57 88888.00 2011-03-20 14:04:22.901 079 18316.79 62.03 52199.54 88888.00 2011-03-20 14:04:23.401 079 18316.89 61.99 52199.50 88888.00 2011-03-20 14:04:23.901 079 18316.84 61.92 52199.50 88888.00 2011-03-20 14:04:24.401 079 18316.73 61.85 52199.45 88888.00 2011-03-20 14:04:24.901 079 18316.73 61.86 52199.51 88888.00 2011-03-20 14:04:25.401 079 18317.09 61.89 52199.40 88888.00 2011-03-20 14:04:25.901 079 18316.88 61.84 52199.31 88888.00 2011-03-20 14:04:26.401 079 18316.60 61.97 52199.27 88888.00 2011-03-20 14:04:26.901 079 18316.79 62.04 52199.25 88888.00 2011-03-20 14:04:27.401 079 18316.81 61.97 52199.21 88888.00 2011-03-20 14:04:27.901 079 18316.67 61.91 52199.23 88888.00 2011-03-20 14:04:28.401 079 18316.79 61.90 52199.27 88888.00 2011-03-20 14:04:28.901 079 18316.81 61.86 52199.36 88888.00 2011-03-20 14:04:29.401 079 18316.99 61.85 52199.53 88888.00 2011-03-20 14:04:29.901 079 18317.32 61.86 52199.34 88888.00 2011-03-20 14:04:30.401 079 18317.20 61.84 52199.29 88888.00 2011-03-20 14:04:30.901 079 18316.94 61.93 52199.25 88888.00 2011-03-20 14:04:31.401 079 18316.85 62.00 52199.25 88888.00 2011-03-20 14:04:31.901 079 18316.76 62.03 52199.19 88888.00 2011-03-20 14:04:32.401 079 18317.12 62.02 52199.25 88888.00 2011-03-20 14:04:32.901 079 18316.86 62.08 52199.32 88888.00 2011-03-20 14:04:33.401 079 18316.81 62.14 52199.37 88888.00 2011-03-20 14:04:33.901 079 18316.76 62.15 52199.47 88888.00 2011-03-20 14:04:34.401 079 18316.67 62.11 52199.52 88888.00 2011-03-20 14:04:34.901 079 18316.76 62.12 52199.47 88888.00 2011-03-20 14:04:35.401 079 18316.83 62.12 52199.52 88888.00 2011-03-20 14:04:35.901 079 18316.67 62.08 52199.62 88888.00 2011-03-20 14:04:36.401 079 18316.81 62.10 52199.66 88888.00 2011-03-20 14:04:36.901 079 18316.78 62.12 52199.55 88888.00 2011-03-20 14:04:37.401 079 18316.83 62.25 52199.72 88888.00 2011-03-20 14:04:37.901 079 18317.07 62.31 52199.79 88888.00 2011-03-20 14:04:38.401 079 18317.17 62.31 52199.79 88888.00 2011-03-20 14:04:38.901 079 18316.79 62.31 52199.80 88888.00 2011-03-20 14:04:39.401 079 18316.56 62.26 52199.67 88888.00 2011-03-20 14:04:39.901 079 18316.56 62.22 52199.53 88888.00 2011-03-20 14:04:40.401 079 18316.64 62.25 52199.66 88888.00 2011-03-20 14:04:40.901 079 18316.65 62.26 52199.67 88888.00 2011-03-20 14:04:41.401 079 18316.74 62.23 52199.77 88888.00 2011-03-20 14:04:41.901 079 18316.68 62.24 52199.83 88888.00 2011-03-20 14:04:42.401 079 18316.63 62.32 52199.87 88888.00 2011-03-20 14:04:42.901 079 18316.63 62.24 52199.85 88888.00 2011-03-20 14:04:43.401 079 18316.65 62.24 52199.78 88888.00 2011-03-20 14:04:43.901 079 18316.67 62.21 52199.81 88888.00 2011-03-20 14:04:44.401 079 18316.72 62.23 52199.90 88888.00 2011-03-20 14:04:44.901 079 18316.70 62.29 52199.85 88888.00 2011-03-20 14:04:45.401 079 18316.67 62.30 52199.85 88888.00 2011-03-20 14:04:45.901 079 18316.85 62.27 52199.82 88888.00 2011-03-20 14:04:46.401 079 18316.76 62.21 52199.80 88888.00 2011-03-20 14:04:46.901 079 18316.97 62.19 52199.79 88888.00 2011-03-20 14:04:47.401 079 18316.63 62.21 52199.77 88888.00 2011-03-20 14:04:47.901 079 18316.56 62.16 52199.79 88888.00 2011-03-20 14:04:48.401 079 18316.55 62.13 52199.80 88888.00 2011-03-20 14:04:48.901 079 18316.57 62.03 52199.88 88888.00 2011-03-20 14:04:49.401 079 18316.61 61.95 52199.87 88888.00 2011-03-20 14:04:49.901 079 18316.43 61.96 52199.95 88888.00 2011-03-20 14:04:50.401 079 18316.41 61.86 52199.94 88888.00 2011-03-20 14:04:50.901 079 18316.43 61.88 52199.75 88888.00 2011-03-20 14:04:51.401 079 18316.51 61.84 52199.68 88888.00 2011-03-20 14:04:51.901 079 18316.30 61.73 52199.69 88888.00 2011-03-20 14:04:52.401 079 18316.41 61.65 52199.75 88888.00 2011-03-20 14:04:52.901 079 18316.79 61.63 52199.76 88888.00 2011-03-20 14:04:53.401 079 18316.71 61.55 52199.71 88888.00 2011-03-20 14:04:53.901 079 18316.65 61.53 52199.75 88888.00 2011-03-20 14:04:54.401 079 18316.97 61.42 52199.70 88888.00 2011-03-20 14:04:54.901 079 18316.67 61.38 52199.68 88888.00 2011-03-20 14:04:55.401 079 18316.46 61.39 52199.57 88888.00 2011-03-20 14:04:55.901 079 18316.40 61.31 52199.59 88888.00 2011-03-20 14:04:56.401 079 18316.43 61.28 52199.57 88888.00 2011-03-20 14:04:56.901 079 18316.59 61.30 52199.58 88888.00 2011-03-20 14:04:57.401 079 18316.59 61.28 52199.69 88888.00 2011-03-20 14:04:57.901 079 18316.88 61.14 52199.69 88888.00 2011-03-20 14:04:58.401 079 18317.14 61.03 52199.67 88888.00 2011-03-20 14:04:58.901 079 18317.14 61.04 52199.58 88888.00 2011-03-20 14:04:59.401 079 18317.03 61.11 52199.55 88888.00 2011-03-20 14:04:59.901 079 18316.82 61.10 52199.53 88888.00 2011-03-20 14:05:00.401 079 18316.76 61.06 52199.53 88888.00 2011-03-20 14:05:00.901 079 18316.83 61.14 52199.56 88888.00 2011-03-20 14:05:01.401 079 18316.71 61.04 52199.48 88888.00 2011-03-20 14:05:01.901 079 18316.76 61.05 52199.40 88888.00 2011-03-20 14:05:02.401 079 18316.99 61.12 52199.33 88888.00 2011-03-20 14:05:02.901 079 18317.00 61.13 52199.36 88888.00 2011-03-20 14:05:03.401 079 18316.96 61.16 52199.33 88888.00 2011-03-20 14:05:03.901 079 18316.98 61.15 52199.39 88888.00 2011-03-20 14:05:04.401 079 18316.89 61.24 52199.42 88888.00 2011-03-20 14:05:04.901 079 18317.03 61.26 52199.56 88888.00 2011-03-20 14:05:05.401 079 18317.11 61.24 52199.52 88888.00 2011-03-20 14:05:05.901 079 18317.11 61.31 52199.55 88888.00 2011-03-20 14:05:06.401 079 18317.14 61.36 52199.52 88888.00 2011-03-20 14:05:06.901 079 18317.19 61.39 52199.37 88888.00 2011-03-20 14:05:07.401 079 18317.47 61.38 52199.23 88888.00 2011-03-20 14:05:07.901 079 18317.49 61.32 52199.29 88888.00 2011-03-20 14:05:08.401 079 18317.28 61.35 52199.31 88888.00 2011-03-20 14:05:08.901 079 18317.29 61.37 52199.31 88888.00 2011-03-20 14:05:09.401 079 18317.20 61.39 52199.32 88888.00 2011-03-20 14:05:09.901 079 18317.20 61.46 52199.32 88888.00 2011-03-20 14:05:10.401 079 18317.31 61.53 52199.44 88888.00 2011-03-20 14:05:10.901 079 18317.38 61.54 52199.45 88888.00 2011-03-20 14:05:11.401 079 18317.38 61.53 52199.54 88888.00 2011-03-20 14:05:11.901 079 18317.53 61.63 52199.50 88888.00 2011-03-20 14:05:12.401 079 18317.47 61.62 52199.50 88888.00 2011-03-20 14:05:12.901 079 18317.43 61.72 52199.50 88888.00 2011-03-20 14:05:13.401 079 18317.47 61.73 52199.52 88888.00 2011-03-20 14:05:13.901 079 18317.36 61.67 52199.55 88888.00 2011-03-20 14:05:14.401 079 18317.32 61.59 52199.62 88888.00 2011-03-20 14:05:14.901 079 18317.33 61.60 52199.59 88888.00 2011-03-20 14:05:15.401 079 18317.36 61.65 52199.67 88888.00 2011-03-20 14:05:15.901 079 18317.40 61.67 52199.75 88888.00 2011-03-20 14:05:16.401 079 18317.20 61.69 52199.77 88888.00 2011-03-20 14:05:16.901 079 18317.47 61.74 52199.80 88888.00 2011-03-20 14:05:17.401 079 18317.70 61.76 52199.74 88888.00 2011-03-20 14:05:17.901 079 18317.61 61.78 52199.69 88888.00 2011-03-20 14:05:18.401 079 18317.40 61.77 52199.85 88888.00 2011-03-20 14:05:18.901 079 18317.20 61.78 52199.81 88888.00 2011-03-20 14:05:19.401 079 18317.03 61.74 52199.82 88888.00 2011-03-20 14:05:19.901 079 18316.88 61.76 52199.93 88888.00 2011-03-20 14:05:20.401 079 18316.87 61.70 52199.97 88888.00 2011-03-20 14:05:20.901 079 18316.94 61.65 52200.00 88888.00 2011-03-20 14:05:21.401 079 18316.92 61.68 52199.94 88888.00 2011-03-20 14:05:21.901 079 18316.85 61.67 52199.87 88888.00 2011-03-20 14:05:22.401 079 18317.05 61.70 52199.82 88888.00 2011-03-20 14:05:22.901 079 18317.43 61.74 52199.86 88888.00 2011-03-20 14:05:23.401 079 18317.50 61.63 52199.77 88888.00 2011-03-20 14:05:23.901 079 18317.21 61.53 52199.87 88888.00 2011-03-20 14:05:24.401 079 18316.89 61.44 52199.90 88888.00 2011-03-20 14:05:24.901 079 18317.23 61.40 52199.85 88888.00 2011-03-20 14:05:25.401 079 18317.22 61.38 52199.78 88888.00 2011-03-20 14:05:25.901 079 18317.15 61.34 52199.81 88888.00 2011-03-20 14:05:26.401 079 18316.98 61.23 52199.71 88888.00 2011-03-20 14:05:26.901 079 18316.83 61.22 52199.68 88888.00 2011-03-20 14:05:27.401 079 18316.92 61.25 52199.81 88888.00 2011-03-20 14:05:27.901 079 18316.93 61.26 52199.98 88888.00 2011-03-20 14:05:28.401 079 18316.95 61.21 52200.03 88888.00 2011-03-20 14:05:28.901 079 18317.25 61.13 52199.78 88888.00 2011-03-20 14:05:29.401 079 18317.21 61.11 52199.77 88888.00 2011-03-20 14:05:29.901 079 18317.00 61.18 52199.76 88888.00 2011-03-20 14:05:30.401 079 18316.95 61.12 52199.67 88888.00 2011-03-20 14:05:30.901 079 18316.90 61.07 52199.70 88888.00 2011-03-20 14:05:31.401 079 18317.01 61.07 52199.78 88888.00 2011-03-20 14:05:31.901 079 18317.05 61.06 52199.81 88888.00 2011-03-20 14:05:32.401 079 18317.21 61.09 52199.82 88888.00 2011-03-20 14:05:32.901 079 18317.29 61.15 52199.70 88888.00 2011-03-20 14:05:33.401 079 18317.11 61.14 52199.72 88888.00 2011-03-20 14:05:33.901 079 18317.07 61.06 52199.62 88888.00 2011-03-20 14:05:34.401 079 18317.14 61.00 52199.46 88888.00 2011-03-20 14:05:34.901 079 18317.43 61.00 52199.42 88888.00 2011-03-20 14:05:35.401 079 18317.60 60.95 52199.43 88888.00 2011-03-20 14:05:35.901 079 18317.23 60.92 52199.40 88888.00 2011-03-20 14:05:36.401 079 18317.06 60.97 52199.33 88888.00 2011-03-20 14:05:36.901 079 18317.15 61.06 52199.41 88888.00 2011-03-20 14:05:37.401 079 18317.21 61.15 52199.42 88888.00 2011-03-20 14:05:37.901 079 18317.31 61.11 52199.48 88888.00 2011-03-20 14:05:38.401 079 18317.29 61.09 52199.43 88888.00 2011-03-20 14:05:38.901 079 18317.22 61.18 52199.48 88888.00 2011-03-20 14:05:39.401 079 18317.31 61.18 52199.54 88888.00 2011-03-20 14:05:39.901 079 18317.27 61.19 52199.48 88888.00 2011-03-20 14:05:40.401 079 18317.28 61.10 52199.40 88888.00 2011-03-20 14:05:40.901 079 18317.11 61.11 52199.56 88888.00 2011-03-20 14:05:41.401 079 18317.07 61.24 52199.67 88888.00 2011-03-20 14:05:41.901 079 18317.22 61.28 52199.64 88888.00 2011-03-20 14:05:42.401 079 18317.32 61.28 52199.62 88888.00 2011-03-20 14:05:42.901 079 18317.31 61.28 52199.56 88888.00 2011-03-20 14:05:43.401 079 18317.23 61.32 52199.62 88888.00 2011-03-20 14:05:43.901 079 18317.23 61.39 52199.70 88888.00 2011-03-20 14:05:44.401 079 18317.38 61.40 52199.58 88888.00 2011-03-20 14:05:44.901 079 18317.47 61.43 52199.58 88888.00 2011-03-20 14:05:45.401 079 18317.68 61.39 52199.57 88888.00 2011-03-20 14:05:45.901 079 18317.47 61.40 52199.53 88888.00 2011-03-20 14:05:46.401 079 18317.41 61.48 52199.55 88888.00 2011-03-20 14:05:46.901 079 18317.38 61.49 52199.52 88888.00 2011-03-20 14:05:47.401 079 18317.37 61.60 52199.51 88888.00 2011-03-20 14:05:47.901 079 18317.54 61.62 52199.52 88888.00 2011-03-20 14:05:48.401 079 18317.70 61.43 52199.53 88888.00 2011-03-20 14:05:48.901 079 18317.55 61.28 52199.47 88888.00 2011-03-20 14:05:49.401 079 18317.49 61.26 52199.56 88888.00 2011-03-20 14:05:49.901 079 18317.35 61.28 52199.53 88888.00 2011-03-20 14:05:50.401 079 18317.32 61.36 52199.56 88888.00 2011-03-20 14:05:50.901 079 18317.35 61.39 52199.46 88888.00 2011-03-20 14:05:51.401 079 18317.39 61.39 52199.48 88888.00 2011-03-20 14:05:51.901 079 18317.39 61.38 52199.57 88888.00 2011-03-20 14:05:52.401 079 18317.41 61.34 52199.59 88888.00 2011-03-20 14:05:52.901 079 18317.46 61.36 52199.66 88888.00 2011-03-20 14:05:53.401 079 18317.35 61.30 52199.76 88888.00 2011-03-20 14:05:53.901 079 18317.74 61.28 52199.62 88888.00 2011-03-20 14:05:54.401 079 18317.99 61.27 52199.56 88888.00 2011-03-20 14:05:54.901 079 18318.09 61.41 52199.57 88888.00 2011-03-20 14:05:55.401 079 18318.09 61.51 52199.55 88888.00 2011-03-20 14:05:55.901 079 18318.15 61.58 52199.56 88888.00 2011-03-20 14:05:56.401 079 18318.22 61.56 52199.59 88888.00 2011-03-20 14:05:56.901 079 18318.26 61.60 52199.58 88888.00 2011-03-20 14:05:57.401 079 18318.18 61.57 52199.66 88888.00 2011-03-20 14:05:57.901 079 18318.19 61.51 52199.71 88888.00 2011-03-20 14:05:58.401 079 18317.93 61.44 52199.65 88888.00 2011-03-20 14:05:58.901 079 18317.58 61.48 52199.75 88888.00 2011-03-20 14:05:59.401 079 18317.59 61.48 52199.76 88888.00 2011-03-20 14:05:59.901 079 18317.91 61.53 52199.71 88888.00 2011-03-20 14:06:00.401 079 18317.90 61.49 52199.81 88888.00 2011-03-20 14:06:00.901 079 18317.55 61.45 52199.81 88888.00 2011-03-20 14:06:01.401 079 18317.38 61.47 52199.80 88888.00 2011-03-20 14:06:01.901 079 18317.36 61.45 52199.85 88888.00 2011-03-20 14:06:02.401 079 18317.47 61.40 52199.80 88888.00 2011-03-20 14:06:02.901 079 18317.93 61.44 52199.69 88888.00 2011-03-20 14:06:03.401 079 18317.99 61.44 52199.69 88888.00 2011-03-20 14:06:03.901 079 18317.94 61.44 52199.64 88888.00 2011-03-20 14:06:04.401 079 18317.64 61.52 52199.69 88888.00 2011-03-20 14:06:04.901 079 18317.49 61.56 52199.63 88888.00 2011-03-20 14:06:05.401 079 18317.33 61.58 52199.63 88888.00 2011-03-20 14:06:05.901 079 18317.35 61.58 52199.69 88888.00 2011-03-20 14:06:06.401 079 18317.46 61.65 52199.74 88888.00 2011-03-20 14:06:06.901 079 18317.53 61.66 52199.80 88888.00 2011-03-20 14:06:07.401 079 18317.81 61.64 52199.90 88888.00 2011-03-20 14:06:07.901 079 18317.90 61.68 52199.80 88888.00 2011-03-20 14:06:08.401 079 18317.94 61.73 52199.67 88888.00 2011-03-20 14:06:08.901 079 18317.87 61.76 52199.77 88888.00 2011-03-20 14:06:09.401 079 18317.54 61.80 52199.81 88888.00 2011-03-20 14:06:09.901 079 18317.60 61.78 52199.77 88888.00 2011-03-20 14:06:10.401 079 18317.72 61.76 52199.63 88888.00 2011-03-20 14:06:10.901 079 18317.55 61.75 52199.67 88888.00 2011-03-20 14:06:11.401 079 18317.38 61.82 52199.63 88888.00 2011-03-20 14:06:11.901 079 18317.36 61.88 52199.53 88888.00 2011-03-20 14:06:12.401 079 18317.47 61.86 52199.63 88888.00 2011-03-20 14:06:12.901 079 18317.49 61.85 52199.57 88888.00 2011-03-20 14:06:13.401 079 18317.58 61.96 52199.43 88888.00 2011-03-20 14:06:13.901 079 18317.41 61.87 52199.42 88888.00 2011-03-20 14:06:14.401 079 18317.38 61.78 52199.44 88888.00 2011-03-20 14:06:14.901 079 18317.46 61.88 52199.57 88888.00 2011-03-20 14:06:15.401 079 18317.35 61.87 52199.67 88888.00 2011-03-20 14:06:15.901 079 18317.39 61.87 52199.64 88888.00 2011-03-20 14:06:16.401 079 18317.42 61.81 52199.54 88888.00 2011-03-20 14:06:16.901 079 18317.42 61.84 52199.57 88888.00 2011-03-20 14:06:17.401 079 18317.47 61.80 52199.69 88888.00 2011-03-20 14:06:17.901 079 18317.50 61.73 52199.76 88888.00 2011-03-20 14:06:18.401 079 18317.48 61.71 52199.75 88888.00 2011-03-20 14:06:18.901 079 18317.46 61.65 52199.67 88888.00 2011-03-20 14:06:19.401 079 18317.69 61.62 52199.60 88888.00 2011-03-20 14:06:19.901 079 18317.90 61.59 52199.55 88888.00 2011-03-20 14:06:20.401 079 18317.59 61.61 52199.60 88888.00 2011-03-20 14:06:20.901 079 18317.59 61.60 52199.56 88888.00 2011-03-20 14:06:21.401 079 18317.66 61.68 52199.56 88888.00 2011-03-20 14:06:21.901 079 18317.66 61.61 52199.59 88888.00 2011-03-20 14:06:22.401 079 18317.71 61.59 52199.64 88888.00 2011-03-20 14:06:22.901 079 18317.62 61.55 52199.69 88888.00 2011-03-20 14:06:23.401 079 18317.87 61.56 52199.66 88888.00 2011-03-20 14:06:23.901 079 18318.14 61.49 52199.59 88888.00 2011-03-20 14:06:24.401 079 18318.19 61.40 52199.58 88888.00 2011-03-20 14:06:24.901 079 18317.79 61.43 52199.59 88888.00 2011-03-20 14:06:25.401 079 18317.69 61.43 52199.67 88888.00 2011-03-20 14:06:25.901 079 18317.77 61.52 52199.68 88888.00 2011-03-20 14:06:26.401 079 18317.84 61.54 52199.66 88888.00 2011-03-20 14:06:26.901 079 18317.75 61.46 52199.77 88888.00 2011-03-20 14:06:27.401 079 18317.82 61.48 52199.88 88888.00 2011-03-20 14:06:27.901 079 18317.81 61.52 52199.95 88888.00 2011-03-20 14:06:28.401 079 18317.72 61.47 52199.90 88888.00 2011-03-20 14:06:28.901 079 18317.80 61.51 52199.82 88888.00 2011-03-20 14:06:29.401 079 18317.93 61.44 52199.88 88888.00 2011-03-20 14:06:29.901 079 18317.87 61.46 52199.87 88888.00 2011-03-20 14:06:30.401 079 18317.83 61.53 52199.93 88888.00 2011-03-20 14:06:30.901 079 18317.70 61.49 52200.09 88888.00 2011-03-20 14:06:31.401 079 18317.87 61.48 52200.02 88888.00 2011-03-20 14:06:31.901 079 18317.85 61.48 52199.93 88888.00 2011-03-20 14:06:32.401 079 18317.76 61.48 52200.04 88888.00 2011-03-20 14:06:32.901 079 18317.77 61.43 52200.14 88888.00 2011-03-20 14:06:33.401 079 18317.64 61.48 52200.14 88888.00 2011-03-20 14:06:33.901 079 18317.65 61.53 52200.08 88888.00 2011-03-20 14:06:34.401 079 18317.84 61.59 52200.17 88888.00 2011-03-20 14:06:34.901 079 18317.70 61.53 52200.20 88888.00 2011-03-20 14:06:35.401 079 18317.63 61.54 52200.14 88888.00 2011-03-20 14:06:35.901 079 18317.54 61.49 52200.13 88888.00 2011-03-20 14:06:36.401 079 18317.51 61.53 52200.06 88888.00 2011-03-20 14:06:36.901 079 18317.47 61.53 52200.04 88888.00 2011-03-20 14:06:37.401 079 18317.55 61.43 52199.99 88888.00 2011-03-20 14:06:37.901 079 18317.53 61.51 52199.94 88888.00 2011-03-20 14:06:38.401 079 18317.57 61.62 52200.03 88888.00 2011-03-20 14:06:38.901 079 18317.51 61.58 52200.08 88888.00 2011-03-20 14:06:39.401 079 18317.47 61.59 52199.93 88888.00 2011-03-20 14:06:39.901 079 18317.53 61.57 52199.77 88888.00 2011-03-20 14:06:40.401 079 18318.01 61.59 52199.83 88888.00 2011-03-20 14:06:40.901 079 18318.22 61.60 52199.91 88888.00 2011-03-20 14:06:41.401 079 18317.90 61.65 52199.93 88888.00 2011-03-20 14:06:41.901 079 18317.64 61.56 52199.87 88888.00 2011-03-20 14:06:42.401 079 18317.62 61.47 52199.87 88888.00 2011-03-20 14:06:42.901 079 18317.55 61.51 52199.95 88888.00 2011-03-20 14:06:43.401 079 18317.96 61.51 52199.95 88888.00 2011-03-20 14:06:43.901 079 18317.97 61.56 52199.86 88888.00 2011-03-20 14:06:44.401 079 18318.25 61.59 52199.82 88888.00 2011-03-20 14:06:44.901 079 18318.25 61.59 52199.87 88888.00 2011-03-20 14:06:45.401 079 18318.14 61.64 52199.90 88888.00 2011-03-20 14:06:45.901 079 18318.33 61.65 52199.98 88888.00 2011-03-20 14:06:46.401 079 18318.27 61.67 52199.89 88888.00 2011-03-20 14:06:46.901 079 18318.12 61.60 52199.93 88888.00 2011-03-20 14:06:47.401 079 18317.93 61.56 52200.03 88888.00 2011-03-20 14:06:47.901 079 18317.87 61.57 52199.99 88888.00 2011-03-20 14:06:48.401 079 18317.85 61.62 52200.00 88888.00 2011-03-20 14:06:48.901 079 18318.08 61.65 52200.02 88888.00 2011-03-20 14:06:49.401 079 18317.95 61.65 52199.98 88888.00 2011-03-20 14:06:49.901 079 18317.82 61.54 52200.08 88888.00 2011-03-20 14:06:50.401 079 18317.84 61.46 52200.14 88888.00 2011-03-20 14:06:50.901 079 18318.04 61.45 52200.12 88888.00 2011-03-20 14:06:51.401 079 18318.14 61.47 52200.04 88888.00 2011-03-20 14:06:51.901 079 18317.94 61.45 52199.98 88888.00 2011-03-20 14:06:52.401 079 18317.87 61.49 52200.01 88888.00 2011-03-20 14:06:52.901 079 18317.82 61.51 52200.03 88888.00 2011-03-20 14:06:53.401 079 18318.02 61.48 52200.00 88888.00 2011-03-20 14:06:53.901 079 18318.26 61.46 52200.01 88888.00 2011-03-20 14:06:54.401 079 18318.31 61.43 52200.03 88888.00 2011-03-20 14:06:54.901 079 18317.90 61.38 52200.01 88888.00 2011-03-20 14:06:55.401 079 18317.83 61.35 52199.95 88888.00 2011-03-20 14:06:55.901 079 18318.33 61.33 52200.01 88888.00 2011-03-20 14:06:56.401 079 18318.40 61.37 52200.06 88888.00 2011-03-20 14:06:56.901 079 18318.29 61.40 52200.15 88888.00 2011-03-20 14:06:57.401 079 18318.24 61.38 52200.12 88888.00 2011-03-20 14:06:57.901 079 18318.04 61.39 52200.18 88888.00 2011-03-20 14:06:58.401 079 18318.01 61.34 52200.32 88888.00 2011-03-20 14:06:58.901 079 18317.75 61.29 52200.32 88888.00 2011-03-20 14:06:59.401 079 18317.58 61.26 52200.29 88888.00 2011-03-20 14:06:59.901 079 18317.60 61.28 52200.15 88888.00 2011-03-20 14:07:00.401 079 18317.81 61.27 52200.12 88888.00 2011-03-20 14:07:00.901 079 18317.96 61.23 52200.05 88888.00 2011-03-20 14:07:01.401 079 18317.75 61.27 52200.03 88888.00 2011-03-20 14:07:01.901 079 18317.72 61.35 52200.06 88888.00 2011-03-20 14:07:02.401 079 18317.66 61.33 52200.12 88888.00 2011-03-20 14:07:02.901 079 18317.76 61.31 52199.91 88888.00 2011-03-20 14:07:03.401 079 18317.94 61.35 52199.81 88888.00 2011-03-20 14:07:03.901 079 18317.91 61.34 52199.95 88888.00 2011-03-20 14:07:04.401 079 18317.76 61.35 52199.95 88888.00 2011-03-20 14:07:04.901 079 18317.70 61.34 52200.10 88888.00 2011-03-20 14:07:05.401 079 18317.80 61.31 52200.09 88888.00 2011-03-20 14:07:05.901 079 18317.92 61.34 52200.22 88888.00 2011-03-20 14:07:06.401 079 18317.85 61.35 52200.20 88888.00 2011-03-20 14:07:06.901 079 18317.83 61.40 52200.10 88888.00 2011-03-20 14:07:07.401 079 18317.79 61.40 52200.18 88888.00 2011-03-20 14:07:07.901 079 18317.70 61.39 52200.09 88888.00 2011-03-20 14:07:08.401 079 18317.68 61.43 52199.92 88888.00 2011-03-20 14:07:08.901 079 18318.05 61.49 52199.82 88888.00 2011-03-20 14:07:09.401 079 18317.84 61.55 52199.83 88888.00 2011-03-20 14:07:09.901 079 18317.79 61.60 52199.83 88888.00 2011-03-20 14:07:10.401 079 18317.76 61.64 52199.88 88888.00 2011-03-20 14:07:10.901 079 18317.63 61.69 52199.90 88888.00 2011-03-20 14:07:11.401 079 18317.68 61.72 52199.90 88888.00 2011-03-20 14:07:11.901 079 18317.83 61.70 52200.02 88888.00 2011-03-20 14:07:12.401 079 18318.03 61.70 52200.11 88888.00 2011-03-20 14:07:12.901 079 18318.25 61.73 52200.06 88888.00 2011-03-20 14:07:13.401 079 18318.12 61.70 52200.05 88888.00 2011-03-20 14:07:13.901 079 18318.02 61.78 52200.09 88888.00 2011-03-20 14:07:14.401 079 18317.79 61.87 52200.06 88888.00 2011-03-20 14:07:14.901 079 18317.79 61.93 52200.13 88888.00 2011-03-20 14:07:15.401 079 18317.66 61.96 52200.16 88888.00 2011-03-20 14:07:15.901 079 18317.58 61.90 52200.21 88888.00 2011-03-20 14:07:16.401 079 18317.99 61.99 52200.18 88888.00 2011-03-20 14:07:16.901 079 18318.26 62.05 52200.21 88888.00 2011-03-20 14:07:17.401 079 18317.95 62.00 52200.28 88888.00 2011-03-20 14:07:17.901 079 18317.80 61.98 52200.22 88888.00 2011-03-20 14:07:18.401 079 18317.98 62.05 52200.29 88888.00 2011-03-20 14:07:18.901 079 18318.31 62.05 52200.36 88888.00 2011-03-20 14:07:19.401 079 18318.36 62.01 52200.28 88888.00 2011-03-20 14:07:19.901 079 18318.23 62.03 52200.33 88888.00 2011-03-20 14:07:20.401 079 18317.92 62.05 52200.34 88888.00 2011-03-20 14:07:20.901 079 18318.22 62.08 52200.40 88888.00 2011-03-20 14:07:21.401 079 18318.20 62.04 52200.36 88888.00 2011-03-20 14:07:21.901 079 18318.34 61.99 52200.27 88888.00 2011-03-20 14:07:22.401 079 18318.19 61.92 52200.28 88888.00 2011-03-20 14:07:22.901 079 18317.92 62.03 52200.25 88888.00 2011-03-20 14:07:23.401 079 18317.86 62.00 52200.33 88888.00 2011-03-20 14:07:23.901 079 18317.84 61.91 52200.33 88888.00 2011-03-20 14:07:24.401 079 18317.85 61.90 52200.32 88888.00 2011-03-20 14:07:24.901 079 18317.82 61.82 52200.32 88888.00 2011-03-20 14:07:25.401 079 18317.81 61.72 52200.30 88888.00 2011-03-20 14:07:25.901 079 18318.05 61.69 52200.33 88888.00 2011-03-20 14:07:26.401 079 18318.23 61.73 52200.41 88888.00 2011-03-20 14:07:26.901 079 18317.94 61.79 52200.40 88888.00 2011-03-20 14:07:27.401 079 18317.86 61.74 52200.32 88888.00 2011-03-20 14:07:27.901 079 18317.93 61.63 52200.22 88888.00 2011-03-20 14:07:28.401 079 18318.17 61.49 52200.15 88888.00 2011-03-20 14:07:28.901 079 18318.71 61.46 52200.01 88888.00 2011-03-20 14:07:29.401 079 18318.71 61.48 52199.97 88888.00 2011-03-20 14:07:29.901 079 18318.63 61.42 52199.98 88888.00 2011-03-20 14:07:30.401 079 18318.26 61.44 52200.03 88888.00 2011-03-20 14:07:30.901 079 18318.04 61.42 52200.03 88888.00 2011-03-20 14:07:31.401 079 18317.97 61.34 52200.08 88888.00 2011-03-20 14:07:31.901 079 18318.02 61.30 52200.14 88888.00 2011-03-20 14:07:32.401 079 18318.09 61.25 52200.13 88888.00 2011-03-20 14:07:32.901 079 18318.18 61.21 52200.13 88888.00 2011-03-20 14:07:33.401 079 18318.18 61.24 52200.15 88888.00 2011-03-20 14:07:33.901 079 18318.09 61.26 52200.11 88888.00 2011-03-20 14:07:34.401 079 18318.29 61.21 52200.16 88888.00 2011-03-20 14:07:34.901 079 18318.23 61.22 52200.32 88888.00 2011-03-20 14:07:35.401 079 18318.03 61.27 52200.27 88888.00 2011-03-20 14:07:35.901 079 18317.99 61.22 52200.15 88888.00 2011-03-20 14:07:36.401 079 18318.03 61.16 52200.24 88888.00 2011-03-20 14:07:36.901 079 18318.05 61.21 52200.23 88888.00 2011-03-20 14:07:37.401 079 18318.13 61.18 52200.16 88888.00 2011-03-20 14:07:37.901 079 18317.99 61.23 52200.24 88888.00 2011-03-20 14:07:38.401 079 18318.03 61.22 52200.30 88888.00 2011-03-20 14:07:38.901 079 18317.97 61.19 52200.26 88888.00 2011-03-20 14:07:39.401 079 18317.91 61.14 52200.20 88888.00 2011-03-20 14:07:39.901 079 18317.94 61.03 52200.14 88888.00 2011-03-20 14:07:40.401 079 18318.04 61.18 52200.13 88888.00 2011-03-20 14:07:40.901 079 18318.08 61.27 52200.12 88888.00 2011-03-20 14:07:41.401 079 18318.06 61.27 52200.25 88888.00 2011-03-20 14:07:41.901 079 18318.16 61.30 52200.37 88888.00 2011-03-20 14:07:42.401 079 18317.91 61.25 52200.32 88888.00 2011-03-20 14:07:42.901 079 18317.92 61.27 52200.22 88888.00 2011-03-20 14:07:43.401 079 18318.29 61.33 52200.18 88888.00 2011-03-20 14:07:43.901 079 18318.56 61.36 52200.09 88888.00 2011-03-20 14:07:44.401 079 18318.25 61.39 52200.13 88888.00 2011-03-20 14:07:44.901 079 18318.31 61.33 52200.22 88888.00 2011-03-20 14:07:45.401 079 18318.05 61.37 52200.18 88888.00 2011-03-20 14:07:45.901 079 18318.12 61.42 52200.26 88888.00 2011-03-20 14:07:46.401 079 18318.41 61.38 52200.35 88888.00 2011-03-20 14:07:46.901 079 18318.19 61.40 52200.27 88888.00 2011-03-20 14:07:47.401 079 18318.22 61.45 52200.23 88888.00 2011-03-20 14:07:47.901 079 18318.45 61.47 52200.25 88888.00 2011-03-20 14:07:48.401 079 18318.31 61.39 52200.27 88888.00 2011-03-20 14:07:48.901 079 18318.11 61.46 52200.24 88888.00 2011-03-20 14:07:49.401 079 18318.12 61.47 52200.30 88888.00 2011-03-20 14:07:49.901 079 18318.58 61.51 52200.43 88888.00 2011-03-20 14:07:50.401 079 18318.59 61.47 52200.28 88888.00 2011-03-20 14:07:50.901 079 18318.34 61.44 52200.24 88888.00 2011-03-20 14:07:51.401 079 18318.30 61.49 52200.30 88888.00 2011-03-20 14:07:51.901 079 18318.27 61.51 52200.22 88888.00 2011-03-20 14:07:52.401 079 18318.23 61.51 52200.17 88888.00 2011-03-20 14:07:52.901 079 18318.26 61.51 52200.27 88888.00 2011-03-20 14:07:53.401 079 18318.29 61.46 52200.28 88888.00 2011-03-20 14:07:53.901 079 18318.31 61.38 52200.22 88888.00 2011-03-20 14:07:54.401 079 18318.48 61.34 52200.20 88888.00 2011-03-20 14:07:54.901 079 18318.50 61.30 52200.26 88888.00 2011-03-20 14:07:55.401 079 18318.73 61.28 52200.35 88888.00 2011-03-20 14:07:55.901 079 18319.02 61.27 52200.34 88888.00 2011-03-20 14:07:56.401 079 18318.93 61.27 52200.30 88888.00 2011-03-20 14:07:56.901 079 18318.87 61.33 52200.26 88888.00 2011-03-20 14:07:57.401 079 18318.59 61.33 52200.29 88888.00 2011-03-20 14:07:57.901 079 18318.60 61.37 52200.35 88888.00 2011-03-20 14:07:58.401 079 18318.79 61.32 52200.26 88888.00 2011-03-20 14:07:58.901 079 18318.96 61.35 52200.21 88888.00 2011-03-20 14:07:59.401 079 18318.73 61.32 52200.27 88888.00 2011-03-20 14:07:59.901 079 18318.41 61.26 52200.43 88888.00 2011-03-20 14:08:00.401 079 18318.70 61.26 52200.43 88888.00 2011-03-20 14:08:00.901 079 18318.89 61.31 52200.16 88888.00 2011-03-20 14:08:01.401 079 18318.77 61.30 52200.14 88888.00 2011-03-20 14:08:01.901 079 18318.45 61.35 52200.13 88888.00 2011-03-20 14:08:02.401 079 18318.44 61.40 52200.10 88888.00 2011-03-20 14:08:02.901 079 18318.36 61.32 52200.06 88888.00 2011-03-20 14:08:03.401 079 18318.27 61.34 52200.05 88888.00 2011-03-20 14:08:03.901 079 18318.40 61.38 52200.06 88888.00 2011-03-20 14:08:04.401 079 18318.69 61.40 52200.09 88888.00 2011-03-20 14:08:04.901 079 18318.49 61.37 52200.30 88888.00 2011-03-20 14:08:05.401 079 18318.42 61.32 52200.32 88888.00 2011-03-20 14:08:05.901 079 18318.61 61.31 52200.30 88888.00 2011-03-20 14:08:06.401 079 18318.63 61.28 52200.18 88888.00 2011-03-20 14:08:06.901 079 18318.40 61.40 52200.17 88888.00 2011-03-20 14:08:07.401 079 18318.36 61.36 52200.25 88888.00 2011-03-20 14:08:07.901 079 18318.38 61.32 52200.18 88888.00 2011-03-20 14:08:08.401 079 18318.46 61.35 52200.04 88888.00 2011-03-20 14:08:08.901 079 18318.53 61.39 52200.02 88888.00 2011-03-20 14:08:09.401 079 18318.36 61.34 52200.01 88888.00 2011-03-20 14:08:09.901 079 18318.33 61.35 52200.04 88888.00 2011-03-20 14:08:10.401 079 18318.35 61.39 52200.10 88888.00 2011-03-20 14:08:10.901 079 18318.59 61.35 52200.10 88888.00 2011-03-20 14:08:11.401 079 18318.87 61.29 52200.02 88888.00 2011-03-20 14:08:11.901 079 18318.95 61.28 52199.98 88888.00 2011-03-20 14:08:12.401 079 18318.70 61.24 52200.15 88888.00 2011-03-20 14:08:12.901 079 18318.85 61.24 52200.20 88888.00 2011-03-20 14:08:13.401 079 18319.09 61.21 52200.17 88888.00 2011-03-20 14:08:13.901 079 18318.94 61.21 52200.15 88888.00 2011-03-20 14:08:14.401 079 18318.46 61.19 52200.16 88888.00 2011-03-20 14:08:14.901 079 18318.52 61.19 52200.09 88888.00 2011-03-20 14:08:15.401 079 18318.53 61.19 52200.06 88888.00 2011-03-20 14:08:15.901 079 18318.74 61.11 52200.12 88888.00 2011-03-20 14:08:16.401 079 18319.05 61.05 52200.21 88888.00 2011-03-20 14:08:16.901 079 18318.99 61.05 52200.21 88888.00 2011-03-20 14:08:17.401 079 18318.92 61.08 52200.14 88888.00 2011-03-20 14:08:17.901 079 18318.96 61.12 52200.21 88888.00 2011-03-20 14:08:18.401 079 18318.69 61.06 52200.29 88888.00 2011-03-20 14:08:18.901 079 18318.52 61.05 52200.22 88888.00 2011-03-20 14:08:19.401 079 18318.35 61.07 52200.17 88888.00 2011-03-20 14:08:19.901 079 18318.23 61.02 52200.22 88888.00 2011-03-20 14:08:20.401 079 18318.29 61.04 52200.37 88888.00 2011-03-20 14:08:20.901 079 18318.17 60.99 52200.34 88888.00 2011-03-20 14:08:21.401 079 18318.07 61.00 52200.36 88888.00 2011-03-20 14:08:21.901 079 18318.12 61.07 52200.37 88888.00 2011-03-20 14:08:22.401 079 18318.26 61.10 52200.46 88888.00 2011-03-20 14:08:22.901 079 18318.44 61.05 52200.49 88888.00 2011-03-20 14:08:23.401 079 18318.37 61.05 52200.47 88888.00 2011-03-20 14:08:23.901 079 18318.28 61.08 52200.44 88888.00 2011-03-20 14:08:24.401 079 18318.28 61.07 52200.39 88888.00 2011-03-20 14:08:24.901 079 18318.35 61.06 52200.32 88888.00 2011-03-20 14:08:25.401 079 18318.38 61.09 52200.30 88888.00 2011-03-20 14:08:25.901 079 18318.42 61.13 52200.41 88888.00 2011-03-20 14:08:26.401 079 18318.61 61.12 52200.36 88888.00 2011-03-20 14:08:26.901 079 18318.44 61.13 52200.39 88888.00 2011-03-20 14:08:27.401 079 18318.36 61.14 52200.39 88888.00 2011-03-20 14:08:27.901 079 18318.33 61.16 52200.35 88888.00 2011-03-20 14:08:28.401 079 18318.35 61.15 52200.34 88888.00 2011-03-20 14:08:28.901 079 18318.22 61.12 52200.45 88888.00 2011-03-20 14:08:29.401 079 18318.35 61.12 52200.37 88888.00 2011-03-20 14:08:29.901 079 18318.47 61.16 52200.37 88888.00 2011-03-20 14:08:30.401 079 18318.23 61.11 52200.36 88888.00 2011-03-20 14:08:30.901 079 18318.12 61.11 52200.33 88888.00 2011-03-20 14:08:31.401 079 18318.22 61.15 52200.26 88888.00 2011-03-20 14:08:31.901 079 18318.17 61.08 52200.34 88888.00 2011-03-20 14:08:32.401 079 18318.20 61.04 52200.37 88888.00 2011-03-20 14:08:32.901 079 18318.38 61.04 52200.29 88888.00 2011-03-20 14:08:33.401 079 18318.39 61.07 52200.24 88888.00 2011-03-20 14:08:33.901 079 18318.39 61.10 52200.22 88888.00 2011-03-20 14:08:34.401 079 18318.31 61.06 52200.13 88888.00 2011-03-20 14:08:34.901 079 18318.29 61.10 52200.14 88888.00 2011-03-20 14:08:35.401 079 18318.52 61.10 52200.14 88888.00 2011-03-20 14:08:35.901 079 18318.34 61.10 52200.06 88888.00 2011-03-20 14:08:36.401 079 18318.29 61.03 52200.06 88888.00 2011-03-20 14:08:36.901 079 18318.23 61.06 52200.17 88888.00 2011-03-20 14:08:37.401 079 18318.52 61.01 52200.27 88888.00 2011-03-20 14:08:37.901 079 18318.47 61.06 52200.27 88888.00 2011-03-20 14:08:38.401 079 18318.69 61.02 52200.25 88888.00 2011-03-20 14:08:38.901 079 18318.61 61.09 52200.27 88888.00 2011-03-20 14:08:39.401 079 18318.46 61.11 52200.26 88888.00 2011-03-20 14:08:39.901 079 18318.66 61.10 52200.21 88888.00 2011-03-20 14:08:40.401 079 18318.52 61.09 52200.26 88888.00 2011-03-20 14:08:40.901 079 18318.81 61.09 52200.38 88888.00 2011-03-20 14:08:41.401 079 18318.66 61.07 52200.36 88888.00 2011-03-20 14:08:41.901 079 18318.22 61.07 52200.27 88888.00 2011-03-20 14:08:42.401 079 18318.13 61.09 52200.23 88888.00 2011-03-20 14:08:42.901 079 18318.23 61.11 52200.15 88888.00 2011-03-20 14:08:43.401 079 18318.36 61.10 52200.16 88888.00 2011-03-20 14:08:43.901 079 18318.30 61.08 52200.11 88888.00 2011-03-20 14:08:44.401 079 18318.33 61.05 52200.12 88888.00 2011-03-20 14:08:44.901 079 18318.35 61.14 52200.08 88888.00 2011-03-20 14:08:45.401 079 18318.34 61.19 52200.04 88888.00 2011-03-20 14:08:45.901 079 18318.52 61.12 52200.20 88888.00 2011-03-20 14:08:46.401 079 18318.68 61.20 52200.22 88888.00 2011-03-20 14:08:46.901 079 18318.83 61.24 52200.17 88888.00 2011-03-20 14:08:47.401 079 18318.69 61.20 52200.10 88888.00 2011-03-20 14:08:47.901 079 18318.89 61.22 52200.25 88888.00 2011-03-20 14:08:48.401 079 18318.74 61.22 52200.16 88888.00 2011-03-20 14:08:48.901 079 18318.29 61.27 52200.14 88888.00 2011-03-20 14:08:49.401 079 18318.08 61.32 52200.09 88888.00 2011-03-20 14:08:49.901 079 18318.38 61.27 52200.16 88888.00 2011-03-20 14:08:50.401 079 18318.74 61.28 52200.20 88888.00 2011-03-20 14:08:50.901 079 18318.66 61.29 52200.23 88888.00 2011-03-20 14:08:51.401 079 18318.35 61.30 52200.14 88888.00 2011-03-20 14:08:51.901 079 18318.25 61.34 52200.10 88888.00 2011-03-20 14:08:52.401 079 18318.39 61.42 52200.23 88888.00 2011-03-20 14:08:52.901 079 18318.71 61.48 52200.26 88888.00 2011-03-20 14:08:53.401 079 18318.53 61.48 52200.24 88888.00 2011-03-20 14:08:53.901 079 18318.22 61.40 52200.26 88888.00 2011-03-20 14:08:54.401 079 18318.11 61.32 52200.03 88888.00 2011-03-20 14:08:54.901 079 18318.16 61.33 52200.14 88888.00 2011-03-20 14:08:55.401 079 18318.09 61.33 52200.30 88888.00 2011-03-20 14:08:55.901 079 18318.09 61.34 52200.34 88888.00 2011-03-20 14:08:56.401 079 18318.44 61.35 52200.30 88888.00 2011-03-20 14:08:56.901 079 18318.55 61.27 52200.29 88888.00 2011-03-20 14:08:57.401 079 18318.62 61.32 52200.27 88888.00 2011-03-20 14:08:57.901 079 18318.66 61.35 52200.23 88888.00 2011-03-20 14:08:58.401 079 18318.49 61.32 52200.23 88888.00 2011-03-20 14:08:58.901 079 18318.13 61.22 52200.35 88888.00 2011-03-20 14:08:59.401 079 18317.94 61.23 52200.37 88888.00 2011-03-20 14:08:59.901 079 18317.94 61.27 52200.32 88888.00 2011-03-20 14:09:00.401 079 18318.14 61.33 52200.34 88888.00 2011-03-20 14:09:00.901 079 18318.09 61.30 52200.29 88888.00 2011-03-20 14:09:01.401 079 18317.96 61.26 52200.34 88888.00 2011-03-20 14:09:01.901 079 18317.95 61.23 52200.41 88888.00 2011-03-20 14:09:02.401 079 18318.01 61.25 52200.46 88888.00 2011-03-20 14:09:02.901 079 18318.31 61.34 52200.50 88888.00 2011-03-20 14:09:03.401 079 18318.35 61.47 52200.46 88888.00 2011-03-20 14:09:03.901 079 18318.08 61.40 52200.40 88888.00 2011-03-20 14:09:04.401 079 18318.07 61.33 52200.37 88888.00 2011-03-20 14:09:04.901 079 18318.03 61.36 52200.36 88888.00 2011-03-20 14:09:05.401 079 18318.07 61.33 52200.45 88888.00 2011-03-20 14:09:05.901 079 18318.05 61.30 52200.46 88888.00 2011-03-20 14:09:06.401 079 18318.01 61.35 52200.57 88888.00 2011-03-20 14:09:06.901 079 18318.04 61.40 52200.50 88888.00 2011-03-20 14:09:07.401 079 18317.98 61.40 52200.36 88888.00 2011-03-20 14:09:07.901 079 18317.99 61.38 52200.34 88888.00 2011-03-20 14:09:08.401 079 18318.12 61.35 52200.46 88888.00 2011-03-20 14:09:08.901 079 18318.42 61.40 52200.41 88888.00 2011-03-20 14:09:09.401 079 18318.57 61.51 52200.44 88888.00 2011-03-20 14:09:09.901 079 18318.28 61.53 52200.53 88888.00 2011-03-20 14:09:10.401 079 18318.06 61.52 52200.47 88888.00 2011-03-20 14:09:10.901 079 18318.02 61.59 52200.51 88888.00 2011-03-20 14:09:11.401 079 18318.29 61.64 52200.50 88888.00 2011-03-20 14:09:11.901 079 18318.07 61.61 52200.52 88888.00 2011-03-20 14:09:12.401 079 18317.83 61.58 52200.56 88888.00 2011-03-20 14:09:12.901 079 18317.70 61.67 52200.56 88888.00 2011-03-20 14:09:13.401 079 18317.77 61.62 52200.41 88888.00 2011-03-20 14:09:13.901 079 18317.83 61.62 52200.39 88888.00 2011-03-20 14:09:14.401 079 18317.88 61.58 52200.50 88888.00 2011-03-20 14:09:14.901 079 18318.20 61.58 52200.43 88888.00 2011-03-20 14:09:15.401 079 18318.38 61.65 52200.40 88888.00 2011-03-20 14:09:15.901 079 18318.42 61.62 52200.37 88888.00 2011-03-20 14:09:16.401 079 18318.44 61.65 52200.44 88888.00 2011-03-20 14:09:16.901 079 18318.19 61.75 52200.43 88888.00 2011-03-20 14:09:17.401 079 18318.26 61.85 52200.45 88888.00 2011-03-20 14:09:17.901 079 18318.36 61.86 52200.46 88888.00 2011-03-20 14:09:18.401 079 18318.53 61.80 52200.62 88888.00 2011-03-20 14:09:18.901 079 18318.25 61.74 52200.60 88888.00 2011-03-20 14:09:19.401 079 18318.06 61.80 52200.57 88888.00 2011-03-20 14:09:19.901 079 18318.30 61.78 52200.56 88888.00 2011-03-20 14:09:20.401 079 18318.38 61.78 52200.48 88888.00 2011-03-20 14:09:20.901 079 18318.03 61.76 52200.39 88888.00 2011-03-20 14:09:21.401 079 18317.76 61.75 52200.46 88888.00 2011-03-20 14:09:21.901 079 18317.92 61.76 52200.29 88888.00 2011-03-20 14:09:22.401 079 18318.16 61.75 52200.38 88888.00 2011-03-20 14:09:22.901 079 18318.35 61.76 52200.47 88888.00 2011-03-20 14:09:23.401 079 18318.22 61.75 52200.51 88888.00 2011-03-20 14:09:23.901 079 18317.80 61.85 52200.55 88888.00 2011-03-20 14:09:24.398 079 18317.70 61.86 52200.57 88888.00 2011-03-20 14:09:24.908 079 18317.75 61.90 52200.66 88888.00 2011-03-20 14:09:25.408 079 18318.06 61.85 52200.60 88888.00 2011-03-20 14:09:25.908 079 18318.24 61.81 52200.45 88888.00 2011-03-20 14:09:26.408 079 18318.30 61.77 52200.35 88888.00 2011-03-20 14:09:26.908 079 18317.90 61.73 52200.33 88888.00 2011-03-20 14:09:27.408 079 18317.58 61.70 52200.37 88888.00 2011-03-20 14:09:27.908 079 18317.54 61.73 52200.43 88888.00 2011-03-20 14:09:28.408 079 18317.55 61.82 52200.40 88888.00 2011-03-20 14:09:28.908 079 18317.50 61.74 52200.44 88888.00 2011-03-20 14:09:29.408 079 18317.47 61.80 52200.46 88888.00 2011-03-20 14:09:29.908 079 18317.62 61.90 52200.50 88888.00 2011-03-20 14:09:30.408 079 18317.91 61.86 52200.53 88888.00 2011-03-20 14:09:30.908 079 18317.95 61.85 52200.49 88888.00 2011-03-20 14:09:31.408 079 18317.48 61.92 52200.49 88888.00 2011-03-20 14:09:31.908 079 18317.40 61.90 52200.46 88888.00 2011-03-20 14:09:32.408 079 18317.40 61.84 52200.51 88888.00 2011-03-20 14:09:32.908 079 18317.49 61.75 52200.48 88888.00 2011-03-20 14:09:33.408 079 18317.88 61.79 52200.37 88888.00 2011-03-20 14:09:33.908 079 18317.82 61.81 52200.34 88888.00 2011-03-20 14:09:34.408 079 18317.79 61.82 52200.35 88888.00 2011-03-20 14:09:34.908 079 18317.74 61.77 52200.27 88888.00 2011-03-20 14:09:35.408 079 18317.52 61.72 52200.26 88888.00 2011-03-20 14:09:35.908 079 18317.49 61.68 52200.22 88888.00 2011-03-20 14:09:36.408 079 18317.43 61.70 52200.13 88888.00 2011-03-20 14:09:36.908 079 18317.38 61.62 52200.15 88888.00 2011-03-20 14:09:37.408 079 18317.46 61.65 52200.16 88888.00 2011-03-20 14:09:37.908 079 18317.79 61.68 52200.24 88888.00 2011-03-20 14:09:38.408 079 18317.60 61.68 52200.28 88888.00 2011-03-20 14:09:38.908 079 18317.66 61.73 52200.36 88888.00 2011-03-20 14:09:39.408 079 18317.86 61.74 52200.33 88888.00 2011-03-20 14:09:39.908 079 18317.79 61.70 52200.20 88888.00 2011-03-20 14:09:40.408 079 18317.63 61.65 52200.17 88888.00 2011-03-20 14:09:40.908 079 18317.54 61.71 52200.09 88888.00 2011-03-20 14:09:41.408 079 18317.54 61.51 52200.08 88888.00 2011-03-20 14:09:41.908 079 18317.82 61.34 52200.15 88888.00 2011-03-20 14:09:42.408 079 18318.17 61.28 52200.21 88888.00 2011-03-20 14:09:42.908 079 18318.20 61.23 52200.30 88888.00 2011-03-20 14:09:43.408 079 18318.18 61.29 52200.32 88888.00 2011-03-20 14:09:43.908 079 18318.06 61.31 52200.34 88888.00 2011-03-20 14:09:44.408 079 18317.87 61.30 52200.35 88888.00 2011-03-20 14:09:44.908 079 18317.86 61.32 52200.30 88888.00 2011-03-20 14:09:45.408 079 18317.70 61.31 52200.20 88888.00 2011-03-20 14:09:45.908 079 18317.71 61.24 52200.28 88888.00 2011-03-20 14:09:46.408 079 18318.03 61.25 52200.32 88888.00 2011-03-20 14:09:46.908 079 18318.03 61.27 52200.22 88888.00 2011-03-20 14:09:47.408 079 18317.72 61.26 52200.18 88888.00 2011-03-20 14:09:47.908 079 18317.54 61.14 52200.17 88888.00 2011-03-20 14:09:48.408 079 18317.64 61.19 52200.12 88888.00 2011-03-20 14:09:48.908 079 18318.13 61.19 52199.99 88888.00 2011-03-20 14:09:49.408 079 18317.83 61.13 52200.03 88888.00 2011-03-20 14:09:49.908 079 18317.52 61.15 52200.10 88888.00 2011-03-20 14:09:50.408 079 18317.33 61.43 52200.22 88888.00 2011-03-20 14:09:50.908 079 18317.33 61.57 52200.26 88888.00 2011-03-20 14:09:51.408 079 18317.33 61.48 52200.23 88888.00 2011-03-20 14:09:51.908 079 18317.27 61.41 52200.20 88888.00 2011-03-20 14:09:52.408 079 18317.29 61.48 52200.18 88888.00 2011-03-20 14:09:52.908 079 18317.64 61.46 52200.13 88888.00 2011-03-20 14:09:53.408 079 18317.98 61.49 52200.21 88888.00 2011-03-20 14:09:53.908 079 18317.69 61.56 52200.33 88888.00 2011-03-20 14:09:54.408 079 18317.47 61.52 52200.26 88888.00 2011-03-20 14:09:54.908 079 18317.35 61.52 52200.17 88888.00 2011-03-20 14:09:55.408 079 18317.43 61.52 52200.01 88888.00 2011-03-20 14:09:55.908 079 18317.49 61.46 52199.97 88888.00 2011-03-20 14:09:56.408 079 18317.51 61.45 52200.04 88888.00 2011-03-20 14:09:56.908 079 18317.71 61.52 52200.04 88888.00 2011-03-20 14:09:57.408 079 18317.99 61.49 52200.05 88888.00 2011-03-20 14:09:57.908 079 18317.77 61.51 52200.10 88888.00 2011-03-20 14:09:58.408 079 18317.83 61.57 52200.02 88888.00 2011-03-20 14:09:58.908 079 18317.70 61.51 52200.03 88888.00 2011-03-20 14:09:59.408 079 18317.50 61.31 52200.05 88888.00 2011-03-20 14:09:59.908 079 18317.74 61.29 52200.00 88888.00 2011-03-20 14:10:00.408 079 18318.02 61.32 52200.03 88888.00 2011-03-20 14:10:00.908 079 18317.85 61.34 52200.10 88888.00 2011-03-20 14:10:01.408 079 18317.64 61.32 52200.12 88888.00 2011-03-20 14:10:01.908 079 18317.80 61.33 52200.18 88888.00 2011-03-20 14:10:02.408 079 18318.15 61.43 52200.32 88888.00 2011-03-20 14:10:02.908 079 18317.99 61.38 52200.32 88888.00 2011-03-20 14:10:03.408 079 18317.66 61.33 52200.24 88888.00 2011-03-20 14:10:03.908 079 18317.58 61.41 52200.20 88888.00 2011-03-20 14:10:04.408 079 18317.64 61.40 52200.28 88888.00 2011-03-20 14:10:04.908 079 18317.60 61.36 52200.37 88888.00 2011-03-20 14:10:05.408 079 18317.65 61.32 52200.40 88888.00 2011-03-20 14:10:05.908 079 18317.77 61.31 52200.34 88888.00 2011-03-20 14:10:06.408 079 18317.71 61.38 52200.30 88888.00 2011-03-20 14:10:06.908 079 18317.72 61.38 52200.28 88888.00 2011-03-20 14:10:07.408 079 18317.80 61.38 52200.22 88888.00 2011-03-20 14:10:07.908 079 18317.94 61.34 52200.27 88888.00 2011-03-20 14:10:08.408 079 18318.11 61.32 52200.38 88888.00 2011-03-20 14:10:08.908 079 18318.04 61.34 52200.28 88888.00 2011-03-20 14:10:09.408 079 18317.86 61.31 52200.25 88888.00 2011-03-20 14:10:09.908 079 18317.80 61.37 52200.23 88888.00 2011-03-20 14:10:10.408 079 18317.88 61.30 52200.26 88888.00 2011-03-20 14:10:10.908 079 18318.02 61.37 52200.16 88888.00 2011-03-20 14:10:11.408 079 18317.93 61.47 52200.18 88888.00 2011-03-20 14:10:11.908 079 18317.90 61.52 52200.22 88888.00 2011-03-20 14:10:12.408 079 18317.86 61.44 52200.24 88888.00 2011-03-20 14:10:12.908 079 18317.79 61.45 52200.21 88888.00 2011-03-20 14:10:13.408 079 18317.83 61.47 52200.30 88888.00 2011-03-20 14:10:13.908 079 18317.90 61.53 52200.30 88888.00 2011-03-20 14:10:14.408 079 18318.02 61.49 52200.35 88888.00 2011-03-20 14:10:14.908 079 18318.37 61.52 52200.33 88888.00 2011-03-20 14:10:15.408 079 18318.14 61.49 52200.30 88888.00 2011-03-20 14:10:15.908 079 18318.06 61.47 52200.21 88888.00 2011-03-20 14:10:16.408 079 18318.27 61.43 52200.26 88888.00 2011-03-20 14:10:16.908 079 18318.30 61.46 52200.28 88888.00 2011-03-20 14:10:17.408 079 18318.13 61.48 52200.30 88888.00 2011-03-20 14:10:17.908 079 18318.20 61.48 52200.39 88888.00 2011-03-20 14:10:18.408 079 18318.39 61.49 52200.50 88888.00 2011-03-20 14:10:18.908 079 18318.15 61.47 52200.49 88888.00 2011-03-20 14:10:19.408 079 18318.20 61.47 52200.35 88888.00 2011-03-20 14:10:19.908 079 18318.22 61.52 52200.29 88888.00 2011-03-20 14:10:20.408 079 18318.20 61.49 52200.41 88888.00 2011-03-20 14:10:20.908 079 18318.57 61.51 52200.63 88888.00 2011-03-20 14:10:21.408 079 18318.63 61.56 52200.49 88888.00 2011-03-20 14:10:21.908 079 18318.59 61.52 52200.37 88888.00 2011-03-20 14:10:22.408 079 18318.27 61.51 52200.39 88888.00 2011-03-20 14:10:22.908 079 18318.27 61.46 52200.39 88888.00 2011-03-20 14:10:23.408 079 18318.50 61.44 52200.41 88888.00 2011-03-20 14:10:23.908 079 18318.31 61.46 52200.38 88888.00 2011-03-20 14:10:24.408 079 18318.24 61.56 52200.40 88888.00 2011-03-20 14:10:24.908 079 18318.19 61.59 52200.43 88888.00 2011-03-20 14:10:25.408 079 18318.18 61.62 52200.45 88888.00 2011-03-20 14:10:25.908 079 18318.07 61.69 52200.44 88888.00 2011-03-20 14:10:26.408 079 18317.95 61.70 52200.41 88888.00 2011-03-20 14:10:26.908 079 18317.91 61.73 52200.47 88888.00 2011-03-20 14:10:27.408 079 18317.97 61.77 52200.49 88888.00 2011-03-20 14:10:27.908 079 18317.74 61.86 52200.47 88888.00 2011-03-20 14:10:28.408 079 18317.64 61.88 52200.55 88888.00 2011-03-20 14:10:28.908 079 18317.68 61.88 52200.66 88888.00 2011-03-20 14:10:29.408 079 18317.54 61.91 52200.66 88888.00 2011-03-20 14:10:29.908 079 18317.49 61.80 52200.69 88888.00 2011-03-20 14:10:30.408 079 18317.50 61.69 52200.74 88888.00 2011-03-20 14:10:30.908 079 18317.73 61.73 52200.73 88888.00 2011-03-20 14:10:31.408 079 18317.63 61.73 52200.59 88888.00 2011-03-20 14:10:31.908 079 18317.75 61.74 52200.55 88888.00 2011-03-20 14:10:32.408 079 18318.04 61.78 52200.67 88888.00 2011-03-20 14:10:32.908 079 18318.09 61.78 52200.66 88888.00 2011-03-20 14:10:33.408 079 18317.58 61.69 52200.58 88888.00 2011-03-20 14:10:33.908 079 18317.36 61.64 52200.52 88888.00 2011-03-20 14:10:34.408 079 18317.46 61.63 52200.39 88888.00 2011-03-20 14:10:34.908 079 18317.40 61.53 52200.50 88888.00 2011-03-20 14:10:35.408 079 18317.44 61.46 52200.57 88888.00 2011-03-20 14:10:35.908 079 18317.95 61.40 52200.55 88888.00 2011-03-20 14:10:36.408 079 18317.93 61.40 52200.49 88888.00 2011-03-20 14:10:36.908 079 18317.73 61.36 52200.47 88888.00 2011-03-20 14:10:37.408 079 18318.07 61.20 52200.44 88888.00 2011-03-20 14:10:37.908 079 18318.13 61.13 52200.38 88888.00 2011-03-20 14:10:38.408 079 18318.13 61.10 52200.39 88888.00 2011-03-20 14:10:38.908 079 18318.11 61.05 52200.40 88888.00 2011-03-20 14:10:39.408 079 18317.77 61.07 52200.47 88888.00 2011-03-20 14:10:39.908 079 18317.65 60.99 52200.39 88888.00 2011-03-20 14:10:40.408 079 18317.73 60.91 52200.32 88888.00 2011-03-20 14:10:40.908 079 18317.70 60.84 52200.32 88888.00 2011-03-20 14:10:41.408 079 18317.65 60.70 52200.27 88888.00 2011-03-20 14:10:41.908 079 18317.86 60.57 52200.38 88888.00 2011-03-20 14:10:42.408 079 18317.90 60.56 52200.44 88888.00 2011-03-20 14:10:42.908 079 18317.88 60.47 52200.49 88888.00 2011-03-20 14:10:43.408 079 18318.25 60.33 52200.52 88888.00 2011-03-20 14:10:43.908 079 18318.16 60.35 52200.45 88888.00 2011-03-20 14:10:44.408 079 18318.01 60.36 52200.35 88888.00 2011-03-20 14:10:44.908 079 18318.02 60.35 52200.33 88888.00 2011-03-20 14:10:45.408 079 18318.13 60.30 52200.40 88888.00 2011-03-20 14:10:45.908 079 18318.11 60.28 52200.40 88888.00 2011-03-20 14:10:46.408 079 18318.06 60.22 52200.49 88888.00 2011-03-20 14:10:46.908 079 18318.08 60.25 52200.49 88888.00 2011-03-20 14:10:47.408 079 18318.20 60.36 52200.48 88888.00 2011-03-20 14:10:47.908 079 18318.11 60.31 52200.43 88888.00 2011-03-20 14:10:48.408 079 18318.07 60.28 52200.34 88888.00 2011-03-20 14:10:48.908 079 18318.28 60.24 52200.34 88888.00 2011-03-20 14:10:49.408 079 18318.39 60.31 52200.48 88888.00 2011-03-20 14:10:49.908 079 18318.06 60.30 52200.56 88888.00 2011-03-20 14:10:50.408 079 18318.17 60.41 52200.58 88888.00 2011-03-20 14:10:50.908 079 18318.61 60.55 52200.61 88888.00 2011-03-20 14:10:51.408 079 18318.59 60.52 52200.52 88888.00 2011-03-20 14:10:51.908 079 18318.28 60.48 52200.46 88888.00 2011-03-20 14:10:52.408 079 18318.59 60.52 52200.52 88888.00 2011-03-20 14:10:52.908 079 18318.53 60.46 52200.56 88888.00 2011-03-20 14:10:53.408 079 18318.55 60.38 52200.52 88888.00 2011-03-20 14:10:53.908 079 18318.46 60.33 52200.48 88888.00 2011-03-20 14:10:54.408 079 18318.17 60.44 52200.36 88888.00 2011-03-20 14:10:54.908 079 18318.56 60.57 52200.28 88888.00 2011-03-20 14:10:55.408 079 18318.67 60.66 52200.29 88888.00 2011-03-20 14:10:55.908 079 18318.38 60.65 52200.35 88888.00 2011-03-20 14:10:56.408 079 18318.53 60.75 52200.41 88888.00 2011-03-20 14:10:56.908 079 18318.79 60.78 52200.46 88888.00 2011-03-20 14:10:57.408 079 18318.91 60.87 52200.46 88888.00 2011-03-20 14:10:57.908 079 18318.85 60.89 52200.43 88888.00 2011-03-20 14:10:58.408 079 18318.42 60.89 52200.47 88888.00 2011-03-20 14:10:58.908 079 18318.19 60.90 52200.45 88888.00 2011-03-20 14:10:59.408 079 18318.30 60.93 52200.38 88888.00 2011-03-20 14:10:59.908 079 18318.47 60.91 52200.34 88888.00 2011-03-20 14:11:00.408 079 18318.57 60.92 52200.36 88888.00 2011-03-20 14:11:00.908 079 18318.62 61.01 52200.41 88888.00 2011-03-20 14:11:01.408 079 18318.69 61.03 52200.41 88888.00 2011-03-20 14:11:01.908 079 18318.64 61.03 52200.45 88888.00 2011-03-20 14:11:02.408 079 18318.28 61.11 52200.55 88888.00 2011-03-20 14:11:02.908 079 18318.04 61.18 52200.60 88888.00 2011-03-20 14:11:03.408 079 18318.04 61.27 52200.60 88888.00 2011-03-20 14:11:03.908 079 18318.05 61.30 52200.53 88888.00 2011-03-20 14:11:04.408 079 18318.28 61.23 52200.53 88888.00 2011-03-20 14:11:04.908 079 18318.47 61.24 52200.74 88888.00 2011-03-20 14:11:05.408 079 18318.36 61.30 52200.80 88888.00 2011-03-20 14:11:05.908 079 18318.11 61.27 52200.75 88888.00 2011-03-20 14:11:06.408 079 18317.99 61.31 52200.74 88888.00 2011-03-20 14:11:06.908 079 18318.14 61.25 52200.66 88888.00 2011-03-20 14:11:07.408 079 18318.31 61.16 52200.61 88888.00 2011-03-20 14:11:07.908 079 18317.88 61.21 52200.64 88888.00 2011-03-20 14:11:08.408 079 18317.82 61.28 52200.59 88888.00 2011-03-20 14:11:08.908 079 18317.79 61.30 52200.60 88888.00 2011-03-20 14:11:09.408 079 18317.70 61.24 52200.64 88888.00 2011-03-20 14:11:09.908 079 18317.87 61.10 52200.62 88888.00 2011-03-20 14:11:10.408 079 18317.80 61.01 52200.80 88888.00 2011-03-20 14:11:10.908 079 18317.82 60.95 52200.74 88888.00 2011-03-20 14:11:11.408 079 18317.81 60.94 52200.66 88888.00 2011-03-20 14:11:11.908 079 18317.79 60.91 52200.75 88888.00 2011-03-20 14:11:12.408 079 18317.76 60.82 52200.86 88888.00 2011-03-20 14:11:12.908 079 18317.95 60.76 52200.74 88888.00 2011-03-20 14:11:13.408 079 18318.28 60.69 52200.74 88888.00 2011-03-20 14:11:13.908 079 18318.29 60.65 52200.84 88888.00 2011-03-20 14:11:14.408 079 18317.91 60.62 52200.76 88888.00 2011-03-20 14:11:14.908 079 18317.91 60.54 52200.68 88888.00 2011-03-20 14:11:15.408 079 18317.84 60.41 52200.56 88888.00 2011-03-20 14:11:15.908 079 18317.73 60.29 52200.63 88888.00 2011-03-20 14:11:16.408 079 18317.74 60.30 52200.70 88888.00 2011-03-20 14:11:16.908 079 18317.79 60.30 52200.57 88888.00 2011-03-20 14:11:17.408 079 18317.83 60.23 52200.39 88888.00 2011-03-20 14:11:17.908 079 18318.18 60.14 52200.33 88888.00 2011-03-20 14:11:18.408 079 18318.58 60.16 52200.25 88888.00 2011-03-20 14:11:18.908 079 18318.69 59.96 52200.38 88888.00 2011-03-20 14:11:19.408 079 18318.46 59.89 52200.44 88888.00 2011-03-20 14:11:19.908 079 18318.15 59.99 52200.34 88888.00 2011-03-20 14:11:20.408 079 18318.30 60.05 52200.34 88888.00 2011-03-20 14:11:20.908 079 18318.67 60.07 52200.56 88888.00 2011-03-20 14:11:21.408 079 18318.77 60.02 52200.60 88888.00 2011-03-20 14:11:21.908 079 18318.71 59.92 52200.45 88888.00 2011-03-20 14:11:22.408 079 18318.38 59.89 52200.39 88888.00 2011-03-20 14:11:22.908 079 18318.31 59.95 52200.41 88888.00 2011-03-20 14:11:23.408 079 18318.44 59.86 52200.40 88888.00 2011-03-20 14:11:23.908 079 18318.39 59.87 52200.43 88888.00 2011-03-20 14:11:24.408 079 18318.42 59.88 52200.45 88888.00 2011-03-20 14:11:24.908 079 18318.49 59.84 52200.47 88888.00 2011-03-20 14:11:25.408 079 18318.60 59.82 52200.39 88888.00 2011-03-20 14:11:25.908 079 18318.85 59.89 52200.47 88888.00 2011-03-20 14:11:26.408 079 18318.88 59.87 52200.39 88888.00 2011-03-20 14:11:26.908 079 18318.82 59.93 52200.46 88888.00 2011-03-20 14:11:27.408 079 18318.96 59.99 52200.44 88888.00 2011-03-20 14:11:27.908 079 18318.80 60.07 52200.34 88888.00 2011-03-20 14:11:28.408 079 18318.83 60.09 52200.44 88888.00 2011-03-20 14:11:28.908 079 18318.50 60.15 52200.52 88888.00 2011-03-20 14:11:29.408 079 18318.28 60.21 52200.60 88888.00 2011-03-20 14:11:29.908 079 18318.26 60.20 52200.57 88888.00 2011-03-20 14:11:30.408 079 18318.26 60.23 52200.49 88888.00 2011-03-20 14:11:30.908 079 18318.26 60.32 52200.49 88888.00 2011-03-20 14:11:31.408 079 18318.14 60.48 52200.53 88888.00 2011-03-20 14:11:31.908 079 18318.16 60.56 52200.58 88888.00 2011-03-20 14:11:32.408 079 18318.22 60.46 52200.69 88888.00 2011-03-20 14:11:32.908 079 18318.51 60.37 52200.66 88888.00 2011-03-20 14:11:33.408 079 18318.37 60.41 52200.52 88888.00 2011-03-20 14:11:33.908 079 18318.11 60.43 52200.58 88888.00 2011-03-20 14:11:34.408 079 18318.14 60.49 52200.56 88888.00 2011-03-20 14:11:34.908 079 18318.08 60.53 52200.50 88888.00 2011-03-20 14:11:35.408 079 18318.05 60.57 52200.70 88888.00 2011-03-20 14:11:35.908 079 18317.97 60.60 52200.87 88888.00 2011-03-20 14:11:36.408 079 18318.08 60.62 52200.90 88888.00 2011-03-20 14:11:36.908 079 18318.40 60.62 52200.81 88888.00 2011-03-20 14:11:37.408 079 18318.37 60.61 52200.82 88888.00 2011-03-20 14:11:37.908 079 18318.26 60.62 52200.76 88888.00 2011-03-20 14:11:38.408 079 18318.27 60.61 52200.73 88888.00 2011-03-20 14:11:38.908 079 18318.48 60.64 52200.82 88888.00 2011-03-20 14:11:39.408 079 18318.08 60.62 52200.90 88888.00 2011-03-20 14:11:39.908 079 18317.87 60.60 52200.87 88888.00 2011-03-20 14:11:40.408 079 18317.84 60.61 52200.96 88888.00 2011-03-20 14:11:40.908 079 18317.80 60.55 52201.04 88888.00 2011-03-20 14:11:41.408 079 18317.81 60.47 52201.03 88888.00 2011-03-20 14:11:41.908 079 18317.85 60.43 52201.02 88888.00 2011-03-20 14:11:42.408 079 18317.80 60.37 52200.98 88888.00 2011-03-20 14:11:42.908 079 18317.82 60.37 52200.84 88888.00 2011-03-20 14:11:43.408 079 18317.87 60.33 52200.76 88888.00 2011-03-20 14:11:43.908 079 18317.80 60.30 52200.81 88888.00 2011-03-20 14:11:44.408 079 18317.70 60.27 52200.90 88888.00 2011-03-20 14:11:44.908 079 18317.76 60.24 52200.91 88888.00 2011-03-20 14:11:45.408 079 18317.83 60.25 52200.92 88888.00 2011-03-20 14:11:45.908 079 18317.83 60.27 52200.99 88888.00 2011-03-20 14:11:46.408 079 18317.97 60.11 52200.99 88888.00 2011-03-20 14:11:46.908 079 18317.91 60.10 52200.96 88888.00 2011-03-20 14:11:47.408 079 18317.80 60.06 52200.86 88888.00 2011-03-20 14:11:47.908 079 18317.76 60.02 52200.78 88888.00 2011-03-20 14:11:48.408 079 18317.79 59.94 52200.66 88888.00 2011-03-20 14:11:48.908 079 18317.83 59.98 52200.71 88888.00 2011-03-20 14:11:49.408 079 18317.82 59.90 52200.85 88888.00 2011-03-20 14:11:49.908 079 18317.79 59.85 52200.94 88888.00 2011-03-20 14:11:50.408 079 18317.72 59.82 52200.78 88888.00 2011-03-20 14:11:50.908 079 18317.79 59.85 52200.69 88888.00 2011-03-20 14:11:51.408 079 18317.73 59.86 52200.73 88888.00 2011-03-20 14:11:51.908 079 18317.91 59.78 52200.74 88888.00 2011-03-20 14:11:52.408 079 18318.35 59.69 52200.74 88888.00 2011-03-20 14:11:52.908 079 18318.56 59.71 52200.64 88888.00 2011-03-20 14:11:53.408 079 18318.42 59.73 52200.66 88888.00 2011-03-20 14:11:53.908 079 18318.19 59.78 52200.70 88888.00 2011-03-20 14:11:54.408 079 18318.05 59.80 52200.67 88888.00 2011-03-20 14:11:54.908 079 18318.07 59.76 52200.59 88888.00 2011-03-20 14:11:55.408 079 18318.06 59.70 52200.50 88888.00 2011-03-20 14:11:55.908 079 18318.33 59.76 52200.48 88888.00 2011-03-20 14:11:56.408 079 18318.53 59.82 52200.44 88888.00 2011-03-20 14:11:56.908 079 18318.16 59.86 52200.41 88888.00 2011-03-20 14:11:57.408 079 18318.11 59.92 52200.52 88888.00 2011-03-20 14:11:57.908 079 18318.09 59.98 52200.55 88888.00 2011-03-20 14:11:58.408 079 18318.14 60.00 52200.38 88888.00 2011-03-20 14:11:58.908 079 18318.09 60.06 52200.47 88888.00 2011-03-20 14:11:59.408 079 18318.02 60.20 52200.53 88888.00 2011-03-20 14:11:59.908 079 18318.16 60.05 52200.47 88888.00 2011-03-20 14:12:00.408 079 18318.24 60.10 52200.47 88888.00 2011-03-20 14:12:00.908 079 18318.07 60.19 52200.51 88888.00 2011-03-20 14:12:01.408 079 18318.07 60.13 52200.59 88888.00 2011-03-20 14:12:01.908 079 18317.99 60.10 52200.58 88888.00 2011-03-20 14:12:02.408 079 18318.02 60.16 52200.46 88888.00 2011-03-20 14:12:02.908 079 18318.06 60.20 52200.36 88888.00 2011-03-20 14:12:03.408 079 18318.09 60.20 52200.36 88888.00 2011-03-20 14:12:03.908 079 18318.03 60.32 52200.36 88888.00 2011-03-20 14:12:04.408 079 18318.04 60.35 52200.38 88888.00 2011-03-20 14:12:04.908 079 18318.13 60.31 52200.29 88888.00 2011-03-20 14:12:05.408 079 18318.08 60.37 52200.35 88888.00 2011-03-20 14:12:05.908 079 18317.95 60.40 52200.51 88888.00 2011-03-20 14:12:06.408 079 18317.98 60.47 52200.55 88888.00 2011-03-20 14:12:06.908 079 18318.03 60.46 52200.50 88888.00 2011-03-20 14:12:07.408 079 18318.05 60.42 52200.48 88888.00 2011-03-20 14:12:07.908 079 18317.96 60.51 52200.56 88888.00 2011-03-20 14:12:08.408 079 18317.92 60.59 52200.56 88888.00 2011-03-20 14:12:08.908 079 18317.88 60.61 52200.50 88888.00 2011-03-20 14:12:09.408 079 18317.86 60.63 52200.57 88888.00 2011-03-20 14:12:09.908 079 18317.77 60.66 52200.67 88888.00 2011-03-20 14:12:10.408 079 18317.92 60.68 52200.67 88888.00 2011-03-20 14:12:10.908 079 18317.88 60.69 52200.71 88888.00 2011-03-20 14:12:11.408 079 18317.74 60.66 52200.71 88888.00 2011-03-20 14:12:11.908 079 18317.77 60.61 52200.84 88888.00 2011-03-20 14:12:12.408 079 18317.77 60.62 52200.88 88888.00 2011-03-20 14:12:12.908 079 18317.65 60.62 52200.81 88888.00 2011-03-20 14:12:13.408 079 18317.70 60.57 52200.83 88888.00 2011-03-20 14:12:13.908 079 18317.70 60.48 52200.86 88888.00 2011-03-20 14:12:14.408 079 18317.75 60.48 52200.84 88888.00 2011-03-20 14:12:14.908 079 18317.59 60.35 52200.90 88888.00 2011-03-20 14:12:15.408 079 18317.53 60.28 52200.94 88888.00 2011-03-20 14:12:15.908 079 18317.60 60.35 52201.05 88888.00 2011-03-20 14:12:16.408 079 18317.74 60.44 52200.99 88888.00 2011-03-20 14:12:16.908 079 18317.82 60.43 52200.91 88888.00 2011-03-20 14:12:17.408 079 18317.77 60.37 52200.83 88888.00 2011-03-20 14:12:17.908 079 18317.85 60.35 52200.93 88888.00 2011-03-20 14:12:18.408 079 18317.85 60.38 52200.99 88888.00 2011-03-20 14:12:18.908 079 18317.57 60.33 52200.93 88888.00 2011-03-20 14:12:19.408 079 18317.53 60.27 52200.85 88888.00 2011-03-20 14:12:19.908 079 18317.99 60.28 52200.86 88888.00 2011-03-20 14:12:20.408 079 18317.86 60.27 52200.84 88888.00 2011-03-20 14:12:20.908 079 18317.63 60.27 52200.87 88888.00 2011-03-20 14:12:21.408 079 18317.60 60.23 52200.72 88888.00 2011-03-20 14:12:21.908 079 18317.59 60.16 52200.61 88888.00 2011-03-20 14:12:22.408 079 18317.61 60.16 52200.61 88888.00 2011-03-20 14:12:22.908 079 18317.51 60.10 52200.67 88888.00 2011-03-20 14:12:23.408 079 18317.54 60.08 52200.62 88888.00 2011-03-20 14:12:23.908 079 18317.62 60.03 52200.56 88888.00 2011-03-20 14:12:24.408 079 18317.54 60.11 52200.66 88888.00 2011-03-20 14:12:24.908 079 18317.65 60.13 52200.66 88888.00 2011-03-20 14:12:25.408 079 18318.07 60.11 52200.67 88888.00 2011-03-20 14:12:25.908 079 18318.05 60.08 52200.63 88888.00 2011-03-20 14:12:26.408 079 18317.86 60.06 52200.72 88888.00 2011-03-20 14:12:26.908 079 18317.72 59.99 52200.74 88888.00 2011-03-20 14:12:27.408 079 18317.87 59.97 52200.71 88888.00 2011-03-20 14:12:27.908 079 18317.82 59.98 52200.60 88888.00 2011-03-20 14:12:28.408 079 18317.75 60.00 52200.66 88888.00 2011-03-20 14:12:28.908 079 18317.66 60.01 52200.57 88888.00 2011-03-20 14:12:29.408 079 18317.69 60.04 52200.53 88888.00 2011-03-20 14:12:29.908 079 18317.65 60.04 52200.48 88888.00 2011-03-20 14:12:30.408 079 18317.62 60.09 52200.45 88888.00 2011-03-20 14:12:30.908 079 18317.69 60.10 52200.49 88888.00 2011-03-20 14:12:31.408 079 18317.68 60.09 52200.51 88888.00 2011-03-20 14:12:31.908 079 18317.72 60.08 52200.57 88888.00 2011-03-20 14:12:32.408 079 18317.81 60.07 52200.51 88888.00 2011-03-20 14:12:32.908 079 18317.94 60.03 52200.63 88888.00 2011-03-20 14:12:33.408 079 18317.83 60.00 52200.51 88888.00 2011-03-20 14:12:33.908 079 18318.13 60.12 52200.46 88888.00 2011-03-20 14:12:34.408 079 18318.02 60.06 52200.45 88888.00 2011-03-20 14:12:34.908 079 18317.82 59.97 52200.49 88888.00 2011-03-20 14:12:35.408 079 18317.98 59.98 52200.44 88888.00 2011-03-20 14:12:35.908 079 18317.88 60.00 52200.41 88888.00 2011-03-20 14:12:36.408 079 18317.82 59.96 52200.45 88888.00 2011-03-20 14:12:36.908 079 18317.77 60.00 52200.51 88888.00 2011-03-20 14:12:37.408 079 18317.83 60.06 52200.52 88888.00 2011-03-20 14:12:37.908 079 18317.91 60.01 52200.56 88888.00 2011-03-20 14:12:38.408 079 18317.96 59.88 52200.58 88888.00 2011-03-20 14:12:38.908 079 18317.93 59.95 52200.61 88888.00 2011-03-20 14:12:39.408 079 18317.90 60.03 52200.68 88888.00 2011-03-20 14:12:39.908 079 18318.14 60.13 52200.63 88888.00 2011-03-20 14:12:40.408 079 18318.27 60.08 52200.50 88888.00 2011-03-20 14:12:40.908 079 18317.86 60.11 52200.50 88888.00 2011-03-20 14:12:41.408 079 18317.86 60.04 52200.35 88888.00 2011-03-20 14:12:41.908 079 18318.24 59.99 52200.32 88888.00 2011-03-20 14:12:42.408 079 18318.38 60.02 52200.46 88888.00 2011-03-20 14:12:42.908 079 18318.14 60.03 52200.73 88888.00 2011-03-20 14:12:43.408 079 18317.91 60.10 52200.72 88888.00 2011-03-20 14:12:43.908 079 18317.85 60.07 52200.67 88888.00 2011-03-20 14:12:44.408 079 18317.83 60.09 52200.72 88888.00 2011-03-20 14:12:44.908 079 18317.80 60.09 52200.70 88888.00 2011-03-20 14:12:45.408 079 18317.96 60.07 52200.67 88888.00 2011-03-20 14:12:45.908 079 18318.46 60.12 52200.64 88888.00 2011-03-20 14:12:46.408 079 18318.16 60.16 52200.66 88888.00 2011-03-20 14:12:46.908 079 18317.96 60.24 52200.58 88888.00 2011-03-20 14:12:47.408 079 18318.09 60.22 52200.61 88888.00 2011-03-20 14:12:47.908 079 18318.16 60.21 52200.76 88888.00 2011-03-20 14:12:48.408 079 18318.26 60.27 52200.80 88888.00 2011-03-20 14:12:48.908 079 18318.33 60.36 52200.80 88888.00 2011-03-20 14:12:49.408 079 18318.20 60.32 52200.73 88888.00 2011-03-20 14:12:49.908 079 18317.81 60.31 52200.74 88888.00 2011-03-20 14:12:50.408 079 18317.64 60.35 52200.73 88888.00 2011-03-20 14:12:50.908 079 18317.63 60.33 52200.72 88888.00 2011-03-20 14:12:51.408 079 18317.69 60.33 52200.74 88888.00 2011-03-20 14:12:51.908 079 18317.64 60.37 52200.83 88888.00 2011-03-20 14:12:52.408 079 18317.63 60.43 52200.86 88888.00 2011-03-20 14:12:52.908 079 18317.53 60.55 52200.85 88888.00 2011-03-20 14:12:53.408 079 18317.46 60.62 52200.83 88888.00 2011-03-20 14:12:53.908 079 18317.54 60.59 52200.81 88888.00 2011-03-20 14:12:54.408 079 18317.55 60.47 52200.80 88888.00 2011-03-20 14:12:54.908 079 18317.60 60.41 52200.78 88888.00 2011-03-20 14:12:55.408 079 18317.53 60.41 52200.81 88888.00 2011-03-20 14:12:55.908 079 18317.58 60.53 52200.81 88888.00 2011-03-20 14:12:56.408 079 18317.63 60.53 52200.80 88888.00 2011-03-20 14:12:56.908 079 18317.66 60.56 52200.82 88888.00 2011-03-20 14:12:57.408 079 18317.54 60.63 52200.86 88888.00 2011-03-20 14:12:57.908 079 18317.46 60.58 52201.02 88888.00 2011-03-20 14:12:58.408 079 18317.47 60.59 52200.98 88888.00 2011-03-20 14:12:58.908 079 18317.42 60.52 52200.85 88888.00 2011-03-20 14:12:59.408 079 18317.60 60.40 52200.93 88888.00 2011-03-20 14:12:59.908 079 18317.94 60.45 52200.99 88888.00 2011-03-20 14:13:00.408 079 18317.82 60.47 52201.16 88888.00 2011-03-20 14:13:00.908 079 18317.72 60.51 52201.19 88888.00 2011-03-20 14:13:01.408 079 18317.81 60.48 52201.13 88888.00 2011-03-20 14:13:01.908 079 18317.72 60.41 52201.07 88888.00 2011-03-20 14:13:02.408 079 18317.91 60.37 52201.03 88888.00 2011-03-20 14:13:02.908 079 18317.70 60.36 52200.93 88888.00 2011-03-20 14:13:03.408 079 18317.40 60.33 52200.97 88888.00 2011-03-20 14:13:03.908 079 18317.46 60.32 52201.01 88888.00 2011-03-20 14:13:04.408 079 18317.46 60.28 52200.99 88888.00 2011-03-20 14:13:04.908 079 18317.43 60.25 52201.08 88888.00 2011-03-20 14:13:05.408 079 18317.48 60.24 52201.05 88888.00 2011-03-20 14:13:05.908 079 18317.43 60.23 52200.91 88888.00 2011-03-20 14:13:06.408 079 18317.39 60.20 52200.94 88888.00 2011-03-20 14:13:06.908 079 18317.43 60.07 52201.03 88888.00 2011-03-20 14:13:07.408 079 18317.47 60.10 52201.07 88888.00 2011-03-20 14:13:07.908 079 18317.47 60.14 52200.92 88888.00 2011-03-20 14:13:08.408 079 18317.46 60.15 52200.80 88888.00 2011-03-20 14:13:08.908 079 18317.49 60.06 52200.85 88888.00 2011-03-20 14:13:09.408 079 18317.63 60.05 52200.85 88888.00 2011-03-20 14:13:09.908 079 18317.86 60.03 52200.86 88888.00 2011-03-20 14:13:10.408 079 18317.90 60.02 52200.83 88888.00 2011-03-20 14:13:10.908 079 18317.58 59.98 52200.75 88888.00 2011-03-20 14:13:11.408 079 18317.50 59.90 52200.75 88888.00 2011-03-20 14:13:11.908 079 18317.49 59.94 52200.73 88888.00 2011-03-20 14:13:12.408 079 18317.42 59.89 52200.64 88888.00 2011-03-20 14:13:12.908 079 18317.51 59.91 52200.75 88888.00 2011-03-20 14:13:13.408 079 18317.48 59.93 52200.81 88888.00 2011-03-20 14:13:13.908 079 18317.50 59.91 52200.91 88888.00 2011-03-20 14:13:14.408 079 18317.52 59.97 52200.90 88888.00 2011-03-20 14:13:14.908 079 18317.61 60.00 52200.87 88888.00 2011-03-20 14:13:15.408 079 18317.97 60.00 52200.85 88888.00 2011-03-20 14:13:15.908 079 18318.15 59.97 52200.82 88888.00 2011-03-20 14:13:16.408 079 18318.18 59.96 52200.73 88888.00 2011-03-20 14:13:16.908 079 18318.24 59.94 52200.80 88888.00 2011-03-20 14:13:17.408 079 18317.95 59.89 52200.86 88888.00 2011-03-20 14:13:17.908 079 18317.73 59.92 52200.90 88888.00 2011-03-20 14:13:18.408 079 18317.85 59.96 52200.78 88888.00 2011-03-20 14:13:18.908 079 18318.04 60.00 52200.88 88888.00 2011-03-20 14:13:19.408 079 18318.05 60.02 52200.91 88888.00 2011-03-20 14:13:19.908 079 18317.93 59.98 52200.85 88888.00 2011-03-20 14:13:20.408 079 18317.82 60.05 52200.81 88888.00 2011-03-20 14:13:20.908 079 18317.81 60.13 52200.81 88888.00 2011-03-20 14:13:21.408 079 18318.25 60.16 52200.78 88888.00 2011-03-20 14:13:21.908 079 18318.18 60.14 52200.81 88888.00 2011-03-20 14:13:22.408 079 18317.91 60.13 52200.94 88888.00 2011-03-20 14:13:22.908 079 18317.90 60.19 52200.96 88888.00 2011-03-20 14:13:23.408 079 18318.14 60.25 52200.85 88888.00 2011-03-20 14:13:23.908 079 18317.93 60.27 52200.87 88888.00 2011-03-20 14:13:24.408 079 18317.75 60.26 52200.94 88888.00 2011-03-20 14:13:24.908 079 18317.77 60.25 52200.90 88888.00 2011-03-20 14:13:25.408 079 18317.86 60.33 52200.99 88888.00 2011-03-20 14:13:25.908 079 18317.99 60.37 52200.99 88888.00 2011-03-20 14:13:26.408 079 18318.07 60.41 52200.96 88888.00 2011-03-20 14:13:26.908 079 18317.73 60.39 52200.93 88888.00 2011-03-20 14:13:27.408 079 18317.59 60.46 52201.03 88888.00 2011-03-20 14:13:27.908 079 18317.66 60.53 52201.05 88888.00 2011-03-20 14:13:28.408 079 18317.86 60.58 52201.06 88888.00 2011-03-20 14:13:28.908 079 18317.76 60.57 52201.16 88888.00 2011-03-20 14:13:29.408 079 18317.47 60.58 52201.19 88888.00 2011-03-20 14:13:29.908 079 18317.22 60.60 52201.28 88888.00 2011-03-20 14:13:30.408 079 18317.20 60.59 52201.30 88888.00 2011-03-20 14:13:30.908 079 18317.44 60.52 52201.33 88888.00 2011-03-20 14:13:31.408 079 18317.64 60.56 52201.32 88888.00 2011-03-20 14:13:31.908 079 18317.30 60.54 52201.34 88888.00 2011-03-20 14:13:32.408 079 18317.18 60.53 52201.30 88888.00 2011-03-20 14:13:32.908 079 18317.16 60.57 52201.41 88888.00 2011-03-20 14:13:33.408 079 18317.23 60.70 52201.31 88888.00 2011-03-20 14:13:33.908 079 18317.23 60.76 52201.34 88888.00 2011-03-20 14:13:34.408 079 18317.20 60.73 52201.29 88888.00 2011-03-20 14:13:34.908 079 18317.09 60.74 52201.34 88888.00 2011-03-20 14:13:35.408 079 18317.05 60.79 52201.37 88888.00 2011-03-20 14:13:35.908 079 18317.00 60.69 52201.30 88888.00 2011-03-20 14:13:36.408 079 18317.03 60.75 52201.26 88888.00 2011-03-20 14:13:36.908 079 18316.97 60.73 52201.28 88888.00 2011-03-20 14:13:37.408 079 18317.03 60.73 52201.25 88888.00 2011-03-20 14:13:37.908 079 18316.98 60.72 52201.15 88888.00 2011-03-20 14:13:38.408 079 18316.94 60.72 52201.13 88888.00 2011-03-20 14:13:38.908 079 18316.95 60.64 52201.11 88888.00 2011-03-20 14:13:39.408 079 18316.85 60.71 52201.10 88888.00 2011-03-20 14:13:39.908 079 18316.71 60.73 52201.10 88888.00 2011-03-20 14:13:40.408 079 18316.92 60.70 52201.13 88888.00 2011-03-20 14:13:40.908 079 18317.15 60.63 52201.16 88888.00 2011-03-20 14:13:41.408 079 18316.90 60.61 52201.08 88888.00 2011-03-20 14:13:41.908 079 18317.16 60.67 52201.10 88888.00 2011-03-20 14:13:42.408 079 18317.03 60.62 52201.16 88888.00 2011-03-20 14:13:42.908 079 18317.07 60.45 52201.19 88888.00 2011-03-20 14:13:43.408 079 18316.88 60.40 52201.18 88888.00 2011-03-20 14:13:43.908 079 18316.88 60.42 52201.18 88888.00 2011-03-20 14:13:44.408 079 18316.78 60.40 52201.15 88888.00 2011-03-20 14:13:44.908 079 18316.74 60.39 52201.10 88888.00 2011-03-20 14:13:45.408 079 18316.84 60.32 52201.18 88888.00 2011-03-20 14:13:45.908 079 18316.84 60.31 52201.22 88888.00 2011-03-20 14:13:46.408 079 18316.93 60.36 52201.25 88888.00 2011-03-20 14:13:46.908 079 18316.97 60.40 52201.20 88888.00 2011-03-20 14:13:47.408 079 18316.98 60.40 52201.09 88888.00 2011-03-20 14:13:47.908 079 18317.04 60.31 52201.08 88888.00 2011-03-20 14:13:48.408 079 18317.06 60.28 52201.14 88888.00 2011-03-20 14:13:48.908 079 18317.03 60.24 52201.14 88888.00 2011-03-20 14:13:49.408 079 18317.18 60.29 52201.15 88888.00 2011-03-20 14:13:49.908 079 18317.31 60.24 52201.04 88888.00 2011-03-20 14:13:50.408 079 18317.41 60.30 52201.04 88888.00 2011-03-20 14:13:50.908 079 18317.69 60.40 52200.97 88888.00 2011-03-20 14:13:51.408 079 18317.38 60.43 52200.94 88888.00 2011-03-20 14:13:51.908 079 18317.32 60.33 52200.96 88888.00 2011-03-20 14:13:52.408 079 18317.37 60.33 52200.93 88888.00 2011-03-20 14:13:52.908 079 18317.31 60.27 52201.02 88888.00 2011-03-20 14:13:53.408 079 18317.23 60.36 52201.04 88888.00 2011-03-20 14:13:53.908 079 18317.43 60.44 52200.99 88888.00 2011-03-20 14:13:54.408 079 18317.87 60.41 52201.05 88888.00 2011-03-20 14:13:54.908 079 18317.94 60.37 52201.05 88888.00 2011-03-20 14:13:55.408 079 18317.96 60.39 52201.01 88888.00 2011-03-20 14:13:55.908 079 18318.05 60.48 52200.98 88888.00 2011-03-20 14:13:56.408 079 18317.99 60.44 52200.99 88888.00 2011-03-20 14:13:56.908 079 18317.90 60.44 52200.96 88888.00 2011-03-20 14:13:57.408 079 18317.40 60.49 52200.83 88888.00 2011-03-20 14:13:57.908 079 18317.38 60.56 52200.80 88888.00 2011-03-20 14:13:58.408 079 18317.47 60.47 52200.78 88888.00 2011-03-20 14:13:58.908 079 18317.47 60.46 52200.83 88888.00 2011-03-20 14:13:59.408 079 18317.39 60.48 52200.95 88888.00 2011-03-20 14:13:59.908 079 18317.31 60.52 52201.10 88888.00 2011-03-20 14:14:00.408 079 18317.36 60.55 52201.05 88888.00 2011-03-20 14:14:00.908 079 18317.29 60.58 52200.92 88888.00 2011-03-20 14:14:01.408 079 18317.31 60.61 52200.97 88888.00 2011-03-20 14:14:01.908 079 18317.73 60.57 52201.01 88888.00 2011-03-20 14:14:02.408 079 18317.90 60.59 52201.01 88888.00 2011-03-20 14:14:02.908 079 18317.60 60.62 52201.03 88888.00 2011-03-20 14:14:03.408 079 18317.47 60.66 52201.06 88888.00 2011-03-20 14:14:03.908 079 18317.28 60.69 52201.09 88888.00 2011-03-20 14:14:04.408 079 18317.20 60.66 52201.11 88888.00 2011-03-20 14:14:04.908 079 18317.12 60.61 52201.01 88888.00 2011-03-20 14:14:05.408 079 18317.14 60.62 52200.88 88888.00 2011-03-20 14:14:05.908 079 18317.27 60.60 52200.87 88888.00 2011-03-20 14:14:06.408 079 18317.39 60.66 52200.94 88888.00 2011-03-20 14:14:06.908 079 18317.04 60.61 52201.03 88888.00 2011-03-20 14:14:07.408 079 18317.00 60.64 52201.05 88888.00 2011-03-20 14:14:07.908 079 18317.08 60.60 52201.08 88888.00 2011-03-20 14:14:08.408 079 18317.43 60.63 52201.09 88888.00 2011-03-20 14:14:08.908 079 18317.58 60.68 52201.08 88888.00 2011-03-20 14:14:09.408 079 18317.22 60.75 52201.05 88888.00 2011-03-20 14:14:09.908 079 18317.20 60.75 52201.07 88888.00 2011-03-20 14:14:10.408 079 18317.22 60.68 52200.95 88888.00 2011-03-20 14:14:10.908 079 18316.99 60.61 52200.93 88888.00 2011-03-20 14:14:11.408 079 18316.98 60.54 52201.03 88888.00 2011-03-20 14:14:11.908 079 18317.11 60.64 52200.99 88888.00 2011-03-20 14:14:12.408 079 18317.20 60.75 52201.07 88888.00 2011-03-20 14:14:12.908 079 18317.28 60.81 52200.96 88888.00 2011-03-20 14:14:13.408 079 18317.15 60.76 52200.91 88888.00 2011-03-20 14:14:13.908 079 18317.26 60.76 52200.95 88888.00 2011-03-20 14:14:14.408 079 18317.58 60.70 52200.86 88888.00 2011-03-20 14:14:14.908 079 18317.60 60.68 52200.94 88888.00 2011-03-20 14:14:15.408 079 18317.37 60.71 52201.06 88888.00 2011-03-20 14:14:15.908 079 18317.14 60.73 52201.09 88888.00 2011-03-20 14:14:16.408 079 18317.09 60.76 52201.11 88888.00 2011-03-20 14:14:16.908 079 18317.08 60.88 52201.10 88888.00 2011-03-20 14:14:17.408 079 18317.08 60.93 52201.08 88888.00 2011-03-20 14:14:17.908 079 18317.07 60.88 52201.15 88888.00 2011-03-20 14:14:18.408 079 18317.40 60.80 52201.22 88888.00 2011-03-20 14:14:18.908 079 18317.44 60.79 52201.18 88888.00 2011-03-20 14:14:19.408 079 18317.11 60.87 52201.19 88888.00 2011-03-20 14:14:19.908 079 18317.05 60.88 52201.15 88888.00 2011-03-20 14:14:20.408 079 18317.04 60.93 52201.18 88888.00 2011-03-20 14:14:20.908 079 18317.09 61.00 52201.24 88888.00 2011-03-20 14:14:21.408 079 18317.08 61.05 52201.22 88888.00 2011-03-20 14:14:21.908 079 18317.12 61.09 52201.21 88888.00 2011-03-20 14:14:22.408 079 18317.27 61.10 52201.26 88888.00 2011-03-20 14:14:22.908 079 18317.59 61.09 52201.32 88888.00 2011-03-20 14:14:23.408 079 18317.41 61.16 52201.18 88888.00 2011-03-20 14:14:23.908 079 18317.09 61.28 52201.18 88888.00 2011-03-20 14:14:24.408 079 18317.12 61.28 52201.16 88888.00 2011-03-20 14:14:24.908 079 18317.37 61.37 52201.20 88888.00 2011-03-20 14:14:25.408 079 18317.28 61.45 52201.11 88888.00 2011-03-20 14:14:25.908 079 18317.41 61.48 52201.07 88888.00 2011-03-20 14:14:26.408 079 18317.65 61.47 52200.98 88888.00 2011-03-20 14:14:26.908 079 18317.63 61.47 52201.01 88888.00 2011-03-20 14:14:27.408 079 18317.28 61.52 52201.09 88888.00 2011-03-20 14:14:27.908 079 18317.28 61.61 52201.14 88888.00 2011-03-20 14:14:28.408 079 18317.47 61.66 52201.19 88888.00 2011-03-20 14:14:28.908 079 18317.55 61.64 52201.15 88888.00 2011-03-20 14:14:29.408 079 18317.62 61.64 52201.13 88888.00 2011-03-20 14:14:29.908 079 18317.47 61.65 52201.16 88888.00 2011-03-20 14:14:30.408 079 18317.53 61.77 52201.17 88888.00 2011-03-20 14:14:30.908 079 18317.42 61.90 52201.17 88888.00 2011-03-20 14:14:31.408 079 18316.99 61.82 52201.15 88888.00 2011-03-20 14:14:31.908 079 18316.74 61.75 52201.15 88888.00 2011-03-20 14:14:32.408 079 18316.61 61.71 52201.19 88888.00 2011-03-20 14:14:32.908 079 18316.75 61.62 52201.18 88888.00 2011-03-20 14:14:33.408 079 18316.76 61.58 52201.16 88888.00 2011-03-20 14:14:33.908 079 18316.79 61.57 52201.26 88888.00 2011-03-20 14:14:34.408 079 18316.83 61.56 52201.36 88888.00 2011-03-20 14:14:34.908 079 18316.75 61.53 52201.27 88888.00 2011-03-20 14:14:35.408 079 18316.67 61.51 52201.10 88888.00 2011-03-20 14:14:35.908 079 18316.97 61.42 52201.03 88888.00 2011-03-20 14:14:36.408 079 18317.09 61.31 52201.07 88888.00 2011-03-20 14:14:36.908 079 18316.72 61.27 52201.06 88888.00 2011-03-20 14:14:37.408 079 18316.59 61.28 52201.11 88888.00 2011-03-20 14:14:37.908 079 18316.47 61.22 52201.18 88888.00 2011-03-20 14:14:38.408 079 18316.39 61.11 52201.06 88888.00 2011-03-20 14:14:38.908 079 18316.38 61.06 52201.08 88888.00 2011-03-20 14:14:39.408 079 18316.43 61.08 52201.09 88888.00 2011-03-20 14:14:39.908 079 18316.51 61.01 52201.08 88888.00 2011-03-20 14:14:40.408 079 18316.43 60.94 52201.04 88888.00 2011-03-20 14:14:40.908 079 18316.54 60.95 52201.06 88888.00 2011-03-20 14:14:41.408 079 18316.57 60.98 52201.17 88888.00 2011-03-20 14:14:41.908 079 18316.44 60.95 52201.25 88888.00 2011-03-20 14:14:42.408 079 18316.39 60.90 52201.29 88888.00 2011-03-20 14:14:42.908 079 18316.36 60.82 52201.30 88888.00 2011-03-20 14:14:43.408 079 18316.30 60.82 52201.33 88888.00 2011-03-20 14:14:43.908 079 18316.39 60.86 52201.16 88888.00 2011-03-20 14:14:44.408 079 18316.28 60.75 52201.07 88888.00 2011-03-20 14:14:44.908 079 18316.16 60.73 52201.10 88888.00 2011-03-20 14:14:45.408 079 18316.17 60.72 52201.02 88888.00 2011-03-20 14:14:45.908 079 18316.16 60.72 52201.04 88888.00 2011-03-20 14:14:46.408 079 18316.38 60.72 52201.14 88888.00 2011-03-20 14:14:46.908 079 18316.28 60.69 52201.06 88888.00 2011-03-20 14:14:47.408 079 18316.30 60.74 52201.18 88888.00 2011-03-20 14:14:47.908 079 18316.40 60.73 52201.18 88888.00 2011-03-20 14:14:48.408 079 18316.82 60.78 52201.18 88888.00 2011-03-20 14:14:48.908 079 18316.97 60.72 52201.06 88888.00 2011-03-20 14:14:49.408 079 18316.99 60.72 52200.95 88888.00 2011-03-20 14:14:49.908 079 18316.96 60.77 52201.01 88888.00 2011-03-20 14:14:50.408 079 18316.77 60.74 52201.14 88888.00 2011-03-20 14:14:50.908 079 18316.46 60.67 52201.15 88888.00 2011-03-20 14:14:51.408 079 18316.30 60.61 52201.09 88888.00 2011-03-20 14:14:51.908 079 18316.34 60.69 52201.06 88888.00 2011-03-20 14:14:52.408 079 18316.30 60.74 52201.02 88888.00 2011-03-20 14:14:52.908 079 18316.33 60.82 52201.01 88888.00 2011-03-20 14:14:53.408 079 18316.41 60.88 52201.03 88888.00 2011-03-20 14:14:53.908 079 18316.43 60.85 52200.94 88888.00 2011-03-20 14:14:54.408 079 18316.57 60.88 52200.93 88888.00 2011-03-20 14:14:54.908 079 18316.66 60.87 52200.95 88888.00 2011-03-20 14:14:55.408 079 18316.61 60.97 52201.04 88888.00 2011-03-20 14:14:55.908 079 18316.84 61.02 52201.04 88888.00 2011-03-20 14:14:56.408 079 18316.96 61.00 52201.03 88888.00 2011-03-20 14:14:56.908 079 18316.84 61.04 52200.97 88888.00 2011-03-20 14:14:57.408 079 18316.74 61.09 52201.02 88888.00 2011-03-20 14:14:57.908 079 18316.66 61.11 52201.11 88888.00 2011-03-20 14:14:58.408 079 18316.61 61.08 52201.18 88888.00 2011-03-20 14:14:58.908 079 18316.68 61.09 52201.15 88888.00 2011-03-20 14:14:59.408 079 18316.67 61.11 52201.11 88888.00 2011-03-20 14:14:59.908 079 18316.72 61.11 52201.07 88888.00 2011-03-20 14:15:00.408 079 18316.72 61.15 52201.17 88888.00 2011-03-20 14:15:00.908 079 18316.67 61.18 52201.31 88888.00 2011-03-20 14:15:01.408 079 18316.68 61.20 52201.32 88888.00 2011-03-20 14:15:01.908 079 18317.06 61.11 52201.39 88888.00 2011-03-20 14:15:02.408 079 18316.89 61.07 52201.39 88888.00 2011-03-20 14:15:02.908 079 18316.78 61.05 52201.44 88888.00 2011-03-20 14:15:03.408 079 18316.77 61.07 52201.51 88888.00 2011-03-20 14:15:03.908 079 18316.78 60.93 52201.41 88888.00 2011-03-20 14:15:04.408 079 18316.73 60.93 52201.42 88888.00 2011-03-20 14:15:04.908 079 18317.00 61.07 52201.43 88888.00 2011-03-20 14:15:05.408 079 18316.95 61.18 52201.46 88888.00 2011-03-20 14:15:05.908 079 18316.65 61.20 52201.53 88888.00 2011-03-20 14:15:06.408 079 18316.49 61.15 52201.64 88888.00 2011-03-20 14:15:06.908 079 18316.47 61.13 52201.63 88888.00 2011-03-20 14:15:07.408 079 18316.56 61.22 52201.73 88888.00 2011-03-20 14:15:07.908 079 18316.64 61.23 52201.72 88888.00 2011-03-20 14:15:08.408 079 18316.75 61.02 52201.72 88888.00 2011-03-20 14:15:08.908 079 18316.82 61.03 52201.68 88888.00 2011-03-20 14:15:09.408 079 18316.83 61.13 52201.57 88888.00 2011-03-20 14:15:09.908 079 18316.73 61.20 52201.65 88888.00 2011-03-20 14:15:10.408 079 18316.46 61.09 52201.65 88888.00 2011-03-20 14:15:10.908 079 18316.34 61.10 52201.60 88888.00 2011-03-20 14:15:11.408 079 18316.20 61.05 52201.62 88888.00 2011-03-20 14:15:11.908 079 18316.22 61.02 52201.75 88888.00 2011-03-20 14:15:12.408 079 18316.63 61.02 52201.84 88888.00 2011-03-20 14:15:12.908 079 18316.84 61.10 52201.83 88888.00 2011-03-20 14:15:13.408 079 18316.82 61.07 52201.85 88888.00 2011-03-20 14:15:13.908 079 18316.93 61.03 52201.85 88888.00 2011-03-20 14:15:14.408 079 18316.94 61.03 52201.78 88888.00 2011-03-20 14:15:14.908 079 18316.97 61.03 52201.75 88888.00 2011-03-20 14:15:15.408 079 18316.92 61.01 52201.71 88888.00 2011-03-20 14:15:15.908 079 18316.51 60.98 52201.64 88888.00 2011-03-20 14:15:16.408 079 18316.51 60.87 52201.62 88888.00 2011-03-20 14:15:16.908 079 18316.61 60.85 52201.66 88888.00 2011-03-20 14:15:17.408 079 18316.32 60.80 52201.62 88888.00 2011-03-20 14:15:17.908 079 18316.18 60.82 52201.52 88888.00 2011-03-20 14:15:18.408 079 18316.25 60.84 52201.59 88888.00 2011-03-20 14:15:18.908 079 18316.32 60.76 52201.68 88888.00 2011-03-20 14:15:19.408 079 18316.44 60.65 52201.57 88888.00 2011-03-20 14:15:19.908 079 18316.25 60.61 52201.71 88888.00 2011-03-20 14:15:20.408 079 18316.23 60.61 52201.72 88888.00 2011-03-20 14:15:20.908 079 18316.33 60.56 52201.61 88888.00 2011-03-20 14:15:21.408 079 18316.45 60.53 52201.52 88888.00 2011-03-20 14:15:21.908 079 18316.54 60.45 52201.56 88888.00 2011-03-20 14:15:22.408 079 18316.61 60.42 52201.63 88888.00 2011-03-20 14:15:22.908 079 18316.57 60.38 52201.64 88888.00 2011-03-20 14:15:23.408 079 18316.64 60.34 52201.68 88888.00 2011-03-20 14:15:23.908 079 18316.45 60.28 52201.68 88888.00 2011-03-20 14:15:24.408 079 18316.41 60.24 52201.77 88888.00 2011-03-20 14:15:24.908 079 18316.39 60.16 52201.74 88888.00 2011-03-20 14:15:25.408 079 18316.38 60.23 52201.65 88888.00 2011-03-20 14:15:25.908 079 18316.39 60.27 52201.55 88888.00 2011-03-20 14:15:26.408 079 18316.40 60.26 52201.54 88888.00 2011-03-20 14:15:26.908 079 18316.42 60.27 52201.61 88888.00 2011-03-20 14:15:27.408 079 18316.45 60.31 52201.56 88888.00 2011-03-20 14:15:27.908 079 18316.47 60.33 52201.52 88888.00 2011-03-20 14:15:28.408 079 18316.42 60.28 52201.52 88888.00 2011-03-20 14:15:28.908 079 18316.61 60.32 52201.50 88888.00 2011-03-20 14:15:29.408 079 18316.87 60.44 52201.37 88888.00 2011-03-20 14:15:29.908 079 18316.72 60.41 52201.39 88888.00 2011-03-20 14:15:30.408 079 18316.41 60.47 52201.51 88888.00 2011-03-20 14:15:30.908 079 18316.33 60.59 52201.54 88888.00 2011-03-20 14:15:31.408 079 18316.34 60.63 52201.56 88888.00 2011-03-20 14:15:31.908 079 18316.41 60.70 52201.56 88888.00 2011-03-20 14:15:32.408 079 18316.30 60.80 52201.55 88888.00 2011-03-20 14:15:32.908 079 18316.23 60.77 52201.62 88888.00 2011-03-20 14:15:33.408 079 18316.31 60.71 52201.61 88888.00 2011-03-20 14:15:33.908 079 18316.22 60.77 52201.56 88888.00 2011-03-20 14:15:34.408 079 18316.33 60.80 52201.51 88888.00 2011-03-20 14:15:34.908 079 18316.39 60.91 52201.41 88888.00 2011-03-20 14:15:35.408 079 18316.36 60.99 52201.46 88888.00 2011-03-20 14:15:35.908 079 18316.32 61.02 52201.45 88888.00 2011-03-20 14:15:36.408 079 18316.39 61.08 52201.56 88888.00 2011-03-20 14:15:36.908 079 18316.32 61.10 52201.63 88888.00 2011-03-20 14:15:37.408 079 18316.34 61.13 52201.60 88888.00 2011-03-20 14:15:37.908 079 18316.63 61.08 52201.64 88888.00 2011-03-20 14:15:38.408 079 18316.59 61.11 52201.66 88888.00 2011-03-20 14:15:38.908 079 18316.56 61.12 52201.62 88888.00 2011-03-20 14:15:39.408 079 18316.50 61.13 52201.52 88888.00 2011-03-20 14:15:39.908 079 18316.29 61.16 52201.59 88888.00 2011-03-20 14:15:40.408 079 18316.24 61.23 52201.60 88888.00 2011-03-20 14:15:40.908 079 18316.28 61.28 52201.61 88888.00 2011-03-20 14:15:41.408 079 18316.35 61.26 52201.62 88888.00 2011-03-20 14:15:41.908 079 18316.41 61.23 52201.67 88888.00 2011-03-20 14:15:42.408 079 18316.51 61.22 52201.68 88888.00 2011-03-20 14:15:42.908 079 18316.43 61.28 52201.69 88888.00 2011-03-20 14:15:43.408 079 18316.35 61.24 52201.73 88888.00 2011-03-20 14:15:43.908 079 18316.35 61.30 52201.66 88888.00 2011-03-20 14:15:44.408 079 18316.68 61.24 52201.60 88888.00 2011-03-20 14:15:44.908 079 18316.87 61.16 52201.51 88888.00 2011-03-20 14:15:45.408 079 18316.78 61.10 52201.46 88888.00 2011-03-20 14:15:45.908 079 18316.65 61.07 52201.45 88888.00 2011-03-20 14:15:46.408 079 18316.41 61.06 52201.57 88888.00 2011-03-20 14:15:46.908 079 18316.29 60.98 52201.66 88888.00 2011-03-20 14:15:47.408 079 18316.40 60.95 52201.65 88888.00 2011-03-20 14:15:47.908 079 18316.65 60.93 52201.57 88888.00 2011-03-20 14:15:48.408 079 18316.73 61.01 52201.66 88888.00 2011-03-20 14:15:48.908 079 18316.92 61.01 52201.68 88888.00 2011-03-20 14:15:49.408 079 18317.05 60.96 52201.59 88888.00 2011-03-20 14:15:49.908 079 18316.78 60.90 52201.53 88888.00 2011-03-20 14:15:50.408 079 18316.53 60.88 52201.57 88888.00 2011-03-20 14:15:50.908 079 18316.56 60.88 52201.43 88888.00 2011-03-20 14:15:51.408 079 18316.55 60.82 52201.48 88888.00 2011-03-20 14:15:51.908 079 18316.47 60.75 52201.62 88888.00 2011-03-20 14:15:52.408 079 18316.85 60.70 52201.62 88888.00 2011-03-20 14:15:52.908 079 18316.63 60.70 52201.65 88888.00 2011-03-20 14:15:53.408 079 18316.81 60.66 52201.56 88888.00 2011-03-20 14:15:53.908 079 18316.67 60.61 52201.53 88888.00 2011-03-20 14:15:54.408 079 18316.46 60.59 52201.59 88888.00 2011-03-20 14:15:54.908 079 18316.43 60.63 52201.59 88888.00 2011-03-20 14:15:55.408 079 18316.47 60.62 52201.60 88888.00 2011-03-20 14:15:55.908 079 18316.33 60.55 52201.68 88888.00 2011-03-20 14:15:56.408 079 18316.31 60.58 52201.49 88888.00 2011-03-20 14:15:56.908 079 18316.28 60.65 52201.44 88888.00 2011-03-20 14:15:57.408 079 18316.54 60.65 52201.54 88888.00 2011-03-20 14:15:57.908 079 18316.78 60.68 52201.73 88888.00 2011-03-20 14:15:58.408 079 18316.50 60.73 52201.67 88888.00 2011-03-20 14:15:58.908 079 18316.60 60.71 52201.62 88888.00 2011-03-20 14:15:59.408 079 18316.86 60.73 52201.60 88888.00 2011-03-20 14:15:59.908 079 18316.67 60.71 52201.53 88888.00 2011-03-20 14:16:00.408 079 18316.32 60.74 52201.50 88888.00 2011-03-20 14:16:00.908 079 18316.23 60.78 52201.37 88888.00 2011-03-20 14:16:01.408 079 18316.19 60.81 52201.39 88888.00 2011-03-20 14:16:01.908 079 18316.19 60.87 52201.53 88888.00 2011-03-20 14:16:02.408 079 18316.23 60.94 52201.62 88888.00 2011-03-20 14:16:02.908 079 18316.31 60.98 52201.56 88888.00 2011-03-20 14:16:03.408 079 18316.49 60.99 52201.60 88888.00 2011-03-20 14:16:03.908 079 18316.49 61.01 52201.68 88888.00 2011-03-20 14:16:04.408 079 18316.23 61.06 52201.56 88888.00 2011-03-20 14:16:04.908 079 18316.30 61.07 52201.46 88888.00 2011-03-20 14:16:05.408 079 18316.39 61.13 52201.38 88888.00 2011-03-20 14:16:05.908 079 18316.68 61.26 52201.43 88888.00 2011-03-20 14:16:06.408 079 18316.62 61.32 52201.42 88888.00 2011-03-20 14:16:06.908 079 18316.12 61.30 52201.51 88888.00 2011-03-20 14:16:07.408 079 18315.97 61.30 52201.62 88888.00 2011-03-20 14:16:07.908 079 18316.08 61.42 52201.64 88888.00 2011-03-20 14:16:08.408 079 18315.98 61.54 52201.57 88888.00 2011-03-20 14:16:08.908 079 18316.08 61.54 52201.61 88888.00 2011-03-20 14:16:09.408 079 18316.17 61.57 52201.60 88888.00 2011-03-20 14:16:09.908 079 18316.17 61.58 52201.60 88888.00 2011-03-20 14:16:10.408 079 18316.14 61.54 52201.54 88888.00 2011-03-20 14:16:10.908 079 18316.07 61.57 52201.57 88888.00 2011-03-20 14:16:11.408 079 18316.28 61.64 52201.55 88888.00 2011-03-20 14:16:11.908 079 18316.52 61.62 52201.56 88888.00 2011-03-20 14:16:12.408 079 18316.64 61.59 52201.56 88888.00 2011-03-20 14:16:12.908 079 18316.20 61.58 52201.66 88888.00 2011-03-20 14:16:13.408 079 18315.98 61.54 52201.77 88888.00 2011-03-20 14:16:13.908 079 18316.23 61.59 52201.85 88888.00 2011-03-20 14:16:14.408 079 18316.55 61.64 52201.73 88888.00 2011-03-20 14:16:14.908 079 18316.40 61.60 52201.60 88888.00 2011-03-20 14:16:15.408 079 18316.11 61.58 52201.62 88888.00 2011-03-20 14:16:15.908 079 18316.09 61.55 52201.56 88888.00 2011-03-20 14:16:16.408 079 18316.09 61.46 52201.54 88888.00 2011-03-20 14:16:16.908 079 18316.08 61.49 52201.71 88888.00 2011-03-20 14:16:17.408 079 18316.17 61.40 52201.69 88888.00 2011-03-20 14:16:17.908 079 18316.27 61.38 52201.67 88888.00 2011-03-20 14:16:18.408 079 18316.41 61.32 52201.71 88888.00 2011-03-20 14:16:18.908 079 18316.33 61.26 52201.67 88888.00 2011-03-20 14:16:19.408 079 18316.24 61.24 52201.73 88888.00 2011-03-20 14:16:19.908 079 18316.29 61.25 52201.73 88888.00 2011-03-20 14:16:20.408 079 18316.22 61.31 52201.68 88888.00 2011-03-20 14:16:20.908 079 18316.28 61.27 52201.74 88888.00 2011-03-20 14:16:21.408 079 18316.65 61.21 52201.71 88888.00 2011-03-20 14:16:21.908 079 18316.49 61.11 52201.60 88888.00 2011-03-20 14:16:22.408 079 18316.30 61.14 52201.55 88888.00 2011-03-20 14:16:22.908 079 18316.51 61.08 52201.57 88888.00 2011-03-20 14:16:23.408 079 18316.95 61.06 52201.56 88888.00 2011-03-20 14:16:23.908 079 18316.84 61.04 52201.51 88888.00 2011-03-20 14:16:24.408 079 18316.39 61.01 52201.62 88888.00 2011-03-20 14:16:24.908 079 18316.32 60.97 52201.65 88888.00 2011-03-20 14:16:25.408 079 18316.36 60.98 52201.59 88888.00 2011-03-20 14:16:25.908 079 18316.43 61.00 52201.62 88888.00 2011-03-20 14:16:26.408 079 18316.46 61.01 52201.56 88888.00 2011-03-20 14:16:26.908 079 18316.50 61.02 52201.53 88888.00 2011-03-20 14:16:27.408 079 18316.52 61.00 52201.55 88888.00 2011-03-20 14:16:27.908 079 18316.43 61.05 52201.60 88888.00 2011-03-20 14:16:28.408 079 18316.70 61.05 52201.65 88888.00 2011-03-20 14:16:28.908 079 18316.85 61.10 52201.52 88888.00 2011-03-20 14:16:29.408 079 18316.53 61.11 52201.53 88888.00 2011-03-20 14:16:29.908 079 18316.44 60.97 52201.55 88888.00 2011-03-20 14:16:30.408 079 18316.53 61.05 52201.63 88888.00 2011-03-20 14:16:30.908 079 18316.64 61.15 52201.55 88888.00 2011-03-20 14:16:31.408 079 18316.39 61.15 52201.50 88888.00 2011-03-20 14:16:31.908 079 18316.24 61.19 52201.48 88888.00 2011-03-20 14:16:32.408 079 18316.24 61.28 52201.46 88888.00 2011-03-20 14:16:32.908 079 18316.29 61.35 52201.40 88888.00 2011-03-20 14:16:33.408 079 18316.23 61.43 52201.48 88888.00 2011-03-20 14:16:33.908 079 18316.21 61.55 52201.43 88888.00 2011-03-20 14:16:34.408 079 18316.23 61.57 52201.41 88888.00 2011-03-20 14:16:34.908 079 18316.23 61.61 52201.36 88888.00 2011-03-20 14:16:35.408 079 18316.17 61.68 52201.33 88888.00 2011-03-20 14:16:35.908 079 18316.25 61.78 52201.37 88888.00 2011-03-20 14:16:36.408 079 18316.23 61.86 52201.31 88888.00 2011-03-20 14:16:36.908 079 18316.12 61.90 52201.36 88888.00 2011-03-20 14:16:37.408 079 18316.14 61.92 52201.43 88888.00 2011-03-20 14:16:37.908 079 18316.17 61.99 52201.43 88888.00 2011-03-20 14:16:38.408 079 18316.14 61.99 52201.49 88888.00 2011-03-20 14:16:38.908 079 18316.18 62.09 52201.55 88888.00 2011-03-20 14:16:39.408 079 18316.27 62.21 52201.61 88888.00 2011-03-20 14:16:39.908 079 18316.16 62.34 52201.52 88888.00 2011-03-20 14:16:40.408 079 18316.19 62.39 52201.57 88888.00 2011-03-20 14:16:40.908 079 18316.17 62.39 52201.59 88888.00 2011-03-20 14:16:41.408 079 18316.36 62.32 52201.53 88888.00 2011-03-20 14:16:41.908 079 18316.25 62.31 52201.60 88888.00 2011-03-20 14:16:42.408 079 18316.50 62.34 52201.62 88888.00 2011-03-20 14:16:42.908 079 18316.59 62.39 52201.52 88888.00 2011-03-20 14:16:43.408 079 18316.22 62.41 52201.56 88888.00 2011-03-20 14:16:43.908 079 18316.11 62.41 52201.60 88888.00 2011-03-20 14:16:44.408 079 18316.24 62.42 52201.49 88888.00 2011-03-20 14:16:44.908 079 18316.23 62.39 52201.43 88888.00 2011-03-20 14:16:45.408 079 18316.34 62.35 52201.20 88888.00 2011-03-20 14:16:45.908 079 18316.30 62.37 52201.11 88888.00 2011-03-20 14:16:46.408 079 18316.11 62.31 52201.09 88888.00 2011-03-20 14:16:46.908 079 18316.21 62.32 52201.16 88888.00 2011-03-20 14:16:47.408 079 18316.28 62.36 52201.19 88888.00 2011-03-20 14:16:47.908 079 18316.30 62.30 52201.20 88888.00 2011-03-20 14:16:48.408 079 18316.30 62.24 52201.34 88888.00 2011-03-20 14:16:48.908 079 18316.30 62.22 52201.36 88888.00 2011-03-20 14:16:49.408 079 18316.25 62.16 52201.39 88888.00 2011-03-20 14:16:49.908 079 18316.32 62.15 52201.36 88888.00 2011-03-20 14:16:50.408 079 18316.41 62.06 52201.46 88888.00 2011-03-20 14:16:50.908 079 18316.62 62.04 52201.48 88888.00 2011-03-20 14:16:51.408 079 18316.42 61.99 52201.54 88888.00 2011-03-20 14:16:51.908 079 18316.66 61.96 52201.49 88888.00 2011-03-20 14:16:52.408 079 18316.74 61.93 52201.40 88888.00 2011-03-20 14:16:52.908 079 18316.47 61.95 52201.32 88888.00 2011-03-20 14:16:53.408 079 18316.35 61.95 52201.36 88888.00 2011-03-20 14:16:53.908 079 18316.71 61.90 52201.43 88888.00 2011-03-20 14:16:54.408 079 18316.51 61.80 52201.43 88888.00 2011-03-20 14:16:54.908 079 18316.14 61.80 52201.33 88888.00 2011-03-20 14:16:55.408 079 18316.18 61.80 52201.32 88888.00 2011-03-20 14:16:55.908 079 18316.21 61.77 52201.30 88888.00 2011-03-20 14:16:56.405 079 18316.19 61.75 52201.34 88888.00 2011-03-20 14:16:56.905 079 18316.06 61.76 52201.29 88888.00 2011-03-20 14:16:57.405 079 18315.97 61.84 52201.28 88888.00 2011-03-20 14:16:57.905 079 18315.94 61.81 52201.28 88888.00 2011-03-20 14:16:58.405 079 18315.89 61.90 52201.34 88888.00 2011-03-20 14:16:58.905 079 18315.95 61.93 52201.56 88888.00 2011-03-20 14:16:59.405 079 18315.95 61.89 52201.52 88888.00 2011-03-20 14:16:59.905 079 18316.38 61.91 52201.46 88888.00 2011-03-20 14:17:00.405 079 18316.52 61.91 52201.49 88888.00 2011-03-20 14:17:00.905 079 18316.41 62.01 52201.43 88888.00 2011-03-20 14:17:01.405 079 18315.98 62.02 52201.36 88888.00 2011-03-20 14:17:01.905 079 18315.84 62.05 52201.36 88888.00 2011-03-20 14:17:02.405 079 18315.81 62.10 52201.48 88888.00 2011-03-20 14:17:02.905 079 18315.86 62.12 52201.46 88888.00 2011-03-20 14:17:03.405 079 18315.86 62.14 52201.49 88888.00 2011-03-20 14:17:03.905 079 18315.97 62.21 52201.53 88888.00 2011-03-20 14:17:04.405 079 18316.16 62.27 52201.62 88888.00 2011-03-20 14:17:04.905 079 18316.12 62.24 52201.62 88888.00 2011-03-20 14:17:05.405 079 18316.09 62.19 52201.59 88888.00 2011-03-20 14:17:05.905 079 18316.30 62.18 52201.57 88888.00 2011-03-20 14:17:06.405 079 18316.38 62.20 52201.48 88888.00 2011-03-20 14:17:06.905 079 18316.44 62.22 52201.45 88888.00 2011-03-20 14:17:07.405 079 18316.38 62.16 52201.51 88888.00 2011-03-20 14:17:07.905 079 18316.35 62.21 52201.39 88888.00 2011-03-20 14:17:08.405 079 18316.21 62.29 52201.43 88888.00 2011-03-20 14:17:08.905 079 18315.86 62.31 52201.54 88888.00 2011-03-20 14:17:09.405 079 18315.86 62.28 52201.52 88888.00 2011-03-20 14:17:09.905 079 18315.87 62.20 52201.44 88888.00 2011-03-20 14:17:10.405 079 18315.89 62.25 52201.39 88888.00 2011-03-20 14:17:10.905 079 18315.87 62.15 52201.36 88888.00 2011-03-20 14:17:11.405 079 18316.16 62.07 52201.34 88888.00 2011-03-20 14:17:11.905 079 18316.53 61.97 52201.34 88888.00 2011-03-20 14:17:12.405 079 18316.49 61.90 52201.36 88888.00 2011-03-20 14:17:12.905 079 18316.09 61.98 52201.36 88888.00 2011-03-20 14:17:13.405 079 18316.06 62.05 52201.38 88888.00 2011-03-20 14:17:13.905 079 18316.01 62.01 52201.42 88888.00 2011-03-20 14:17:14.405 079 18316.28 61.94 52201.42 88888.00 2011-03-20 14:17:14.905 079 18316.49 61.99 52201.37 88888.00 2011-03-20 14:17:15.405 079 18316.36 61.98 52201.43 88888.00 2011-03-20 14:17:15.905 079 18316.61 62.00 52201.38 88888.00 2011-03-20 14:17:16.405 079 18316.62 62.02 52201.32 88888.00 2011-03-20 14:17:16.905 079 18316.30 62.00 52201.38 88888.00 2011-03-20 14:17:17.405 079 18316.13 62.04 52201.46 88888.00 2011-03-20 14:17:17.905 079 18316.18 61.99 52201.52 88888.00 2011-03-20 14:17:18.405 079 18316.17 62.07 52201.50 88888.00 2011-03-20 14:17:18.905 079 18316.14 62.32 52201.44 88888.00 2011-03-20 14:17:19.405 079 18316.16 62.42 52201.40 88888.00 2011-03-20 14:17:19.905 079 18316.00 62.48 52201.39 88888.00 2011-03-20 14:17:20.405 079 18316.00 62.44 52201.49 88888.00 2011-03-20 14:17:20.905 079 18315.98 62.51 52201.59 88888.00 2011-03-20 14:17:21.405 079 18316.22 62.52 52201.53 88888.00 2011-03-20 14:17:21.905 079 18316.52 62.54 52201.48 88888.00 2011-03-20 14:17:22.405 079 18316.07 62.56 52201.56 88888.00 2011-03-20 14:17:22.905 079 18315.91 62.54 52201.61 88888.00 2011-03-20 14:17:23.405 079 18316.22 62.57 52201.62 88888.00 2011-03-20 14:17:23.905 079 18316.51 62.66 52201.56 88888.00 2011-03-20 14:17:24.405 079 18316.55 62.63 52201.63 88888.00 2011-03-20 14:17:24.905 079 18316.39 62.68 52201.71 88888.00 2011-03-20 14:17:25.405 079 18316.14 62.70 52201.68 88888.00 2011-03-20 14:17:25.905 079 18315.86 62.72 52201.64 88888.00 2011-03-20 14:17:26.405 079 18315.76 62.69 52201.60 88888.00 2011-03-20 14:17:26.905 079 18315.70 62.72 52201.66 88888.00 2011-03-20 14:17:27.405 079 18315.57 62.76 52201.73 88888.00 2011-03-20 14:17:27.905 079 18315.51 62.78 52201.76 88888.00 2011-03-20 14:17:28.405 079 18315.58 62.74 52201.71 88888.00 2011-03-20 14:17:28.905 079 18315.63 62.77 52201.77 88888.00 2011-03-20 14:17:29.405 079 18315.76 62.77 52201.73 88888.00 2011-03-20 14:17:29.905 079 18315.84 62.75 52201.60 88888.00 2011-03-20 14:17:30.405 079 18315.88 62.63 52201.61 88888.00 2011-03-20 14:17:30.905 079 18316.07 62.57 52201.73 88888.00 2011-03-20 14:17:31.405 079 18316.14 62.53 52201.67 88888.00 2011-03-20 14:17:31.905 079 18315.77 62.57 52201.74 88888.00 2011-03-20 14:17:32.405 079 18315.71 62.66 52201.67 88888.00 2011-03-20 14:17:32.905 079 18315.98 62.59 52201.53 88888.00 2011-03-20 14:17:33.405 079 18315.85 62.56 52201.45 88888.00 2011-03-20 14:17:33.905 079 18315.44 62.56 52201.53 88888.00 2011-03-20 14:17:34.405 079 18315.46 62.46 52201.62 88888.00 2011-03-20 14:17:34.905 079 18315.86 62.46 52201.51 88888.00 2011-03-20 14:17:35.405 079 18315.96 62.28 52201.52 88888.00 2011-03-20 14:17:35.905 079 18315.66 62.30 52201.53 88888.00 2011-03-20 14:17:36.405 079 18315.43 62.33 52201.59 88888.00 2011-03-20 14:17:36.905 079 18315.32 62.38 52201.64 88888.00 2011-03-20 14:17:37.405 079 18315.52 62.35 52201.64 88888.00 2011-03-20 14:17:37.905 079 18315.88 62.28 52201.52 88888.00 2011-03-20 14:17:38.405 079 18315.89 62.24 52201.41 88888.00 2011-03-20 14:17:38.905 079 18315.91 62.23 52201.43 88888.00 2011-03-20 14:17:39.405 079 18316.01 62.24 52201.41 88888.00 2011-03-20 14:17:39.905 079 18316.03 62.25 52201.33 88888.00 2011-03-20 14:17:40.405 079 18315.60 62.23 52201.32 88888.00 2011-03-20 14:17:40.905 079 18315.51 62.26 52201.42 88888.00 2011-03-20 14:17:41.405 079 18315.43 62.21 52201.46 88888.00 2011-03-20 14:17:41.905 079 18315.57 62.15 52201.38 88888.00 2011-03-20 14:17:42.405 079 18315.69 62.12 52201.36 88888.00 2011-03-20 14:17:42.905 079 18315.83 62.14 52201.39 88888.00 2011-03-20 14:17:43.405 079 18315.87 62.15 52201.41 88888.00 2011-03-20 14:17:43.905 079 18315.66 62.13 52201.46 88888.00 2011-03-20 14:17:44.405 079 18315.97 62.14 52201.40 88888.00 2011-03-20 14:17:44.905 079 18316.13 62.12 52201.45 88888.00 2011-03-20 14:17:45.405 079 18316.07 62.14 52201.44 88888.00 2011-03-20 14:17:45.905 079 18315.67 62.19 52201.45 88888.00 2011-03-20 14:17:46.405 079 18315.58 62.14 52201.46 88888.00 2011-03-20 14:17:46.905 079 18315.57 62.11 52201.48 88888.00 2011-03-20 14:17:47.405 079 18315.37 62.16 52201.50 88888.00 2011-03-20 14:17:47.905 079 18315.37 62.21 52201.50 88888.00 2011-03-20 14:17:48.405 079 18315.49 62.20 52201.60 88888.00 2011-03-20 14:17:48.905 079 18315.44 62.22 52201.49 88888.00 2011-03-20 14:17:49.405 079 18315.44 62.21 52201.43 88888.00 2011-03-20 14:17:49.905 079 18315.55 62.20 52201.44 88888.00 2011-03-20 14:17:50.405 079 18315.58 62.21 52201.56 88888.00 2011-03-20 14:17:50.905 079 18315.66 62.22 52201.51 88888.00 2011-03-20 14:17:51.405 079 18315.87 62.31 52201.45 88888.00 2011-03-20 14:17:51.905 079 18316.16 62.28 52201.48 88888.00 2011-03-20 14:17:52.405 079 18316.23 62.29 52201.54 88888.00 2011-03-20 14:17:52.905 079 18315.90 62.34 52201.48 88888.00 2011-03-20 14:17:53.405 079 18315.73 62.36 52201.50 88888.00 2011-03-20 14:17:53.905 079 18315.74 62.33 52201.49 88888.00 2011-03-20 14:17:54.405 079 18315.92 62.32 52201.56 88888.00 2011-03-20 14:17:54.905 079 18316.20 62.28 52201.57 88888.00 2011-03-20 14:17:55.405 079 18316.28 62.29 52201.59 88888.00 2011-03-20 14:17:55.905 079 18316.06 62.39 52201.48 88888.00 2011-03-20 14:17:56.405 079 18315.97 62.38 52201.43 88888.00 2011-03-20 14:17:56.905 079 18316.07 62.27 52201.46 88888.00 2011-03-20 14:17:57.405 079 18315.97 62.20 52201.39 88888.00 2011-03-20 14:17:57.905 079 18315.95 62.33 52201.41 88888.00 2011-03-20 14:17:58.405 079 18315.92 62.39 52201.51 88888.00 2011-03-20 14:17:58.905 079 18315.78 62.38 52201.59 88888.00 2011-03-20 14:17:59.405 079 18315.68 62.38 52201.76 88888.00 2011-03-20 14:17:59.905 079 18315.65 62.36 52201.82 88888.00 2011-03-20 14:18:00.405 079 18315.66 62.44 52201.75 88888.00 2011-03-20 14:18:00.905 079 18315.69 62.46 52201.68 88888.00 2011-03-20 14:18:01.405 079 18315.74 62.48 52201.71 88888.00 2011-03-20 14:18:01.905 079 18315.62 62.40 52201.71 88888.00 2011-03-20 14:18:02.405 079 18315.75 62.39 52201.63 88888.00 2011-03-20 14:18:02.905 079 18315.44 62.43 52201.63 88888.00 2011-03-20 14:18:03.405 079 18315.53 62.46 52201.61 88888.00 2011-03-20 14:18:03.905 079 18315.94 62.45 52201.63 88888.00 2011-03-20 14:18:04.405 079 18315.81 62.48 52201.52 88888.00 2011-03-20 14:18:04.905 079 18315.40 62.49 52201.59 88888.00 2011-03-20 14:18:05.405 079 18315.33 62.53 52201.65 88888.00 2011-03-20 14:18:05.905 079 18315.27 62.56 52201.64 88888.00 2011-03-20 14:18:06.405 079 18315.34 62.54 52201.65 88888.00 2011-03-20 14:18:06.905 079 18315.31 62.51 52201.59 88888.00 2011-03-20 14:18:07.405 079 18315.24 62.49 52201.63 88888.00 2011-03-20 14:18:07.905 079 18315.56 62.49 52201.68 88888.00 2011-03-20 14:18:08.405 079 18315.40 62.43 52201.72 88888.00 2011-03-20 14:18:08.905 079 18315.33 62.51 52201.69 88888.00 2011-03-20 14:18:09.405 079 18315.60 62.45 52201.67 88888.00 2011-03-20 14:18:09.905 079 18315.76 62.47 52201.61 88888.00 2011-03-20 14:18:10.405 079 18315.51 62.46 52201.61 88888.00 2011-03-20 14:18:10.905 079 18315.38 62.54 52201.60 88888.00 2011-03-20 14:18:11.405 079 18315.40 62.46 52201.54 88888.00 2011-03-20 14:18:11.905 079 18315.48 62.38 52201.62 88888.00 2011-03-20 14:18:12.405 079 18315.42 62.35 52201.73 88888.00 2011-03-20 14:18:12.905 079 18315.47 62.29 52201.72 88888.00 2011-03-20 14:18:13.405 079 18315.65 62.26 52201.59 88888.00 2011-03-20 14:18:13.905 079 18315.59 62.28 52201.53 88888.00 2011-03-20 14:18:14.405 079 18315.54 62.19 52201.74 88888.00 2011-03-20 14:18:14.905 079 18315.45 62.09 52201.83 88888.00 2011-03-20 14:18:15.405 079 18315.44 62.01 52201.78 88888.00 2011-03-20 14:18:15.905 079 18315.44 62.01 52201.72 88888.00 2011-03-20 14:18:16.405 079 18315.62 62.01 52201.73 88888.00 2011-03-20 14:18:16.905 079 18315.63 61.95 52201.57 88888.00 2011-03-20 14:18:17.405 079 18315.68 61.93 52201.42 88888.00 2011-03-20 14:18:17.905 079 18315.73 61.90 52201.49 88888.00 2011-03-20 14:18:18.405 079 18315.74 61.91 52201.53 88888.00 2011-03-20 14:18:18.905 079 18315.75 62.04 52201.53 88888.00 2011-03-20 14:18:19.405 079 18316.08 61.91 52201.50 88888.00 2011-03-20 14:18:19.905 079 18316.19 61.78 52201.37 88888.00 2011-03-20 14:18:20.405 079 18315.99 61.95 52201.37 88888.00 2011-03-20 14:18:20.905 079 18316.11 62.00 52201.51 88888.00 2011-03-20 14:18:21.405 079 18315.84 62.06 52201.55 88888.00 2011-03-20 14:18:21.905 079 18315.62 62.14 52201.71 88888.00 2011-03-20 14:18:22.405 079 18315.59 62.16 52201.82 88888.00 2011-03-20 14:18:22.905 079 18315.52 62.23 52201.75 88888.00 2011-03-20 14:18:23.405 079 18315.68 62.23 52201.83 88888.00 2011-03-20 14:18:23.905 079 18315.77 62.28 52201.74 88888.00 2011-03-20 14:18:24.405 079 18315.62 62.33 52201.62 88888.00 2011-03-20 14:18:24.905 079 18315.53 62.39 52201.61 88888.00 2011-03-20 14:18:25.405 079 18315.62 62.45 52201.65 88888.00 2011-03-20 14:18:25.905 079 18316.03 62.47 52201.68 88888.00 2011-03-20 14:18:26.405 079 18316.03 62.48 52201.72 88888.00 2011-03-20 14:18:26.905 079 18315.88 62.47 52201.75 88888.00 2011-03-20 14:18:27.405 079 18315.80 62.57 52201.74 88888.00 2011-03-20 14:18:27.905 079 18315.62 62.57 52201.71 88888.00 2011-03-20 14:18:28.405 079 18315.31 62.60 52201.83 88888.00 2011-03-20 14:18:28.905 079 18315.21 62.71 52201.79 88888.00 2011-03-20 14:18:29.405 079 18315.33 62.73 52201.73 88888.00 2011-03-20 14:18:29.905 079 18315.37 62.70 52201.77 88888.00 2011-03-20 14:18:30.405 079 18315.24 62.76 52201.85 88888.00 2011-03-20 14:18:30.905 079 18315.13 62.75 52201.86 88888.00 2011-03-20 14:18:31.405 079 18315.19 62.74 52201.84 88888.00 2011-03-20 14:18:31.905 079 18315.23 62.81 52201.80 88888.00 2011-03-20 14:18:32.405 079 18315.32 62.92 52201.87 88888.00 2011-03-20 14:18:32.905 079 18315.67 62.93 52201.95 88888.00 2011-03-20 14:18:33.405 079 18315.80 62.82 52201.88 88888.00 2011-03-20 14:18:33.905 079 18315.96 62.80 52201.96 88888.00 2011-03-20 14:18:34.405 079 18316.05 62.74 52201.92 88888.00 2011-03-20 14:18:34.905 079 18315.94 62.77 52201.91 88888.00 2011-03-20 14:18:35.405 079 18315.62 62.74 52201.85 88888.00 2011-03-20 14:18:35.905 079 18315.48 62.72 52201.90 88888.00 2011-03-20 14:18:36.405 079 18315.46 62.65 52201.74 88888.00 2011-03-20 14:18:36.905 079 18315.42 62.71 52201.69 88888.00 2011-03-20 14:18:37.405 079 18315.73 62.70 52201.71 88888.00 2011-03-20 14:18:37.905 079 18316.14 62.59 52201.77 88888.00 2011-03-20 14:18:38.405 079 18316.07 62.45 52201.74 88888.00 2011-03-20 14:18:38.905 079 18315.73 62.47 52201.69 88888.00 2011-03-20 14:18:39.405 079 18315.74 62.47 52201.64 88888.00 2011-03-20 14:18:39.905 079 18315.71 62.45 52201.56 88888.00 2011-03-20 14:18:40.405 079 18315.68 62.36 52201.67 88888.00 2011-03-20 14:18:40.905 079 18315.74 62.28 52201.73 88888.00 2011-03-20 14:18:41.405 079 18315.87 62.28 52201.59 88888.00 2011-03-20 14:18:41.905 079 18316.09 62.21 52201.66 88888.00 2011-03-20 14:18:42.405 079 18315.83 62.23 52201.75 88888.00 2011-03-20 14:18:42.905 079 18315.60 62.24 52201.76 88888.00 2011-03-20 14:18:43.405 079 18315.55 62.30 52201.72 88888.00 2011-03-20 14:18:43.905 079 18315.59 62.24 52201.66 88888.00 2011-03-20 14:18:44.405 079 18315.81 62.22 52201.66 88888.00 2011-03-20 14:18:44.905 079 18316.21 62.23 52201.88 88888.00 2011-03-20 14:18:45.405 079 18316.23 62.22 52201.98 88888.00 2011-03-20 14:18:45.905 079 18315.86 62.26 52201.87 88888.00 2011-03-20 14:18:46.405 079 18315.74 62.33 52201.82 88888.00 2011-03-20 14:18:46.905 079 18315.69 62.41 52202.02 88888.00 2011-03-20 14:18:47.405 079 18315.59 62.43 52202.07 88888.00 2011-03-20 14:18:47.905 079 18315.43 62.48 52202.03 88888.00 2011-03-20 14:18:48.405 079 18315.36 62.63 52201.95 88888.00 2011-03-20 14:18:48.905 079 18315.57 62.68 52201.82 88888.00 2011-03-20 14:18:49.405 079 18315.83 62.71 52201.90 88888.00 2011-03-20 14:18:49.905 079 18315.66 62.79 52201.94 88888.00 2011-03-20 14:18:50.405 079 18315.56 62.87 52202.00 88888.00 2011-03-20 14:18:50.905 079 18315.20 62.89 52201.95 88888.00 2011-03-20 14:18:51.405 079 18315.13 62.88 52202.02 88888.00 2011-03-20 14:18:51.905 079 18315.18 62.98 52202.04 88888.00 2011-03-20 14:18:52.405 079 18315.11 63.04 52201.99 88888.00 2011-03-20 14:18:52.905 079 18315.13 63.12 52201.90 88888.00 2011-03-20 14:18:53.405 079 18315.19 63.26 52201.94 88888.00 2011-03-20 14:18:53.905 079 18315.15 63.24 52201.95 88888.00 2011-03-20 14:18:54.405 079 18315.20 63.23 52201.94 88888.00 2011-03-20 14:18:54.905 079 18315.53 63.33 52201.99 88888.00 2011-03-20 14:18:55.405 079 18315.75 63.33 52202.11 88888.00 2011-03-20 14:18:55.905 079 18315.54 63.30 52202.22 88888.00 2011-03-20 14:18:56.405 079 18315.22 63.28 52202.13 88888.00 2011-03-20 14:18:56.905 079 18315.24 63.35 52202.23 88888.00 2011-03-20 14:18:57.405 079 18315.31 63.46 52202.20 88888.00 2011-03-20 14:18:57.905 079 18315.27 63.43 52202.14 88888.00 2011-03-20 14:18:58.405 079 18315.22 63.40 52202.07 88888.00 2011-03-20 14:18:58.905 079 18315.24 63.46 52202.07 88888.00 2011-03-20 14:18:59.405 079 18315.31 63.53 52202.04 88888.00 2011-03-20 14:18:59.905 079 18315.59 63.56 52201.97 88888.00 2011-03-20 14:19:00.405 079 18315.87 63.56 52202.10 88888.00 2011-03-20 14:19:00.905 079 18315.75 63.54 52201.97 88888.00 2011-03-20 14:19:01.405 079 18315.95 63.54 52201.92 88888.00 2011-03-20 14:19:01.905 079 18315.99 63.49 52202.06 88888.00 2011-03-20 14:19:02.405 079 18315.67 63.47 52202.11 88888.00 2011-03-20 14:19:02.905 079 18315.53 63.49 52202.10 88888.00 2011-03-20 14:19:03.405 079 18315.42 63.46 52202.12 88888.00 2011-03-20 14:19:03.905 079 18315.37 63.40 52202.09 88888.00 2011-03-20 14:19:04.405 079 18315.44 63.28 52202.08 88888.00 2011-03-20 14:19:04.905 079 18315.52 63.30 52202.04 88888.00 2011-03-20 14:19:05.405 079 18315.49 63.30 52201.99 88888.00 2011-03-20 14:19:05.905 079 18315.69 63.32 52201.92 88888.00 2011-03-20 14:19:06.405 079 18316.09 63.30 52202.02 88888.00 2011-03-20 14:19:06.905 079 18315.95 63.28 52202.06 88888.00 2011-03-20 14:19:07.405 079 18315.68 63.27 52201.95 88888.00 2011-03-20 14:19:07.905 079 18316.01 63.16 52201.92 88888.00 2011-03-20 14:19:08.405 079 18315.99 63.11 52201.99 88888.00 2011-03-20 14:19:08.905 079 18316.03 63.06 52202.06 88888.00 2011-03-20 14:19:09.405 079 18316.00 63.06 52202.07 88888.00 2011-03-20 14:19:09.905 079 18315.57 63.01 52201.88 88888.00 2011-03-20 14:19:10.405 079 18315.53 63.02 52201.91 88888.00 2011-03-20 14:19:10.905 079 18315.59 63.02 52201.97 88888.00 2011-03-20 14:19:11.405 079 18315.49 62.95 52201.96 88888.00 2011-03-20 14:19:11.905 079 18315.35 62.95 52201.95 88888.00 2011-03-20 14:19:12.405 079 18315.33 62.96 52201.96 88888.00 2011-03-20 14:19:12.905 079 18315.70 62.94 52201.91 88888.00 2011-03-20 14:19:13.405 079 18315.96 62.95 52201.74 88888.00 2011-03-20 14:19:13.905 079 18315.96 62.91 52201.77 88888.00 2011-03-20 14:19:14.405 079 18315.85 62.93 52201.98 88888.00 2011-03-20 14:19:14.905 079 18315.43 62.94 52202.02 88888.00 2011-03-20 14:19:15.405 079 18315.37 62.95 52201.86 88888.00 2011-03-20 14:19:15.905 079 18315.36 62.91 52201.85 88888.00 2011-03-20 14:19:16.405 079 18315.35 62.93 52201.83 88888.00 2011-03-20 14:19:16.905 079 18315.31 62.92 52201.87 88888.00 2011-03-20 14:19:17.405 079 18315.34 62.91 52201.91 88888.00 2011-03-20 14:19:17.905 079 18315.33 62.90 52201.89 88888.00 2011-03-20 14:19:18.405 079 18315.43 62.87 52202.06 88888.00 2011-03-20 14:19:18.905 079 18315.26 62.85 52202.07 88888.00 2011-03-20 14:19:19.405 079 18315.20 62.89 52201.99 88888.00 2011-03-20 14:19:19.905 079 18315.29 62.97 52201.98 88888.00 2011-03-20 14:19:20.405 079 18315.30 62.98 52201.86 88888.00 2011-03-20 14:19:20.905 079 18315.19 63.00 52201.87 88888.00 2011-03-20 14:19:21.405 079 18315.37 63.04 52201.83 88888.00 2011-03-20 14:19:21.905 079 18315.88 63.03 52201.71 88888.00 2011-03-20 14:19:22.405 079 18315.88 63.03 52201.78 88888.00 2011-03-20 14:19:22.905 079 18315.44 63.12 52201.72 88888.00 2011-03-20 14:19:23.405 079 18315.34 63.18 52201.74 88888.00 2011-03-20 14:19:23.905 079 18315.38 63.13 52201.78 88888.00 2011-03-20 14:19:24.405 079 18315.41 63.07 52201.76 88888.00 2011-03-20 14:19:24.905 079 18315.44 63.18 52201.79 88888.00 2011-03-20 14:19:25.405 079 18315.38 63.22 52201.94 88888.00 2011-03-20 14:19:25.905 079 18315.30 63.26 52202.08 88888.00 2011-03-20 14:19:26.405 079 18315.29 63.25 52202.06 88888.00 2011-03-20 14:19:26.905 079 18315.58 63.26 52202.03 88888.00 2011-03-20 14:19:27.405 079 18315.56 63.26 52201.97 88888.00 2011-03-20 14:19:27.905 079 18315.25 63.33 52201.94 88888.00 2011-03-20 14:19:28.405 079 18315.18 63.32 52201.90 88888.00 2011-03-20 14:19:28.905 079 18315.26 63.29 52202.07 88888.00 2011-03-20 14:19:29.405 079 18315.19 63.28 52202.03 88888.00 2011-03-20 14:19:29.905 079 18315.16 63.29 52202.09 88888.00 2011-03-20 14:19:30.405 079 18315.09 63.33 52202.01 88888.00 2011-03-20 14:19:30.905 079 18315.15 63.36 52202.00 88888.00 2011-03-20 14:19:31.405 079 18315.01 63.38 52202.09 88888.00 2011-03-20 14:19:31.905 079 18315.08 63.31 52202.14 88888.00 2011-03-20 14:19:32.405 079 18315.09 63.25 52202.10 88888.00 2011-03-20 14:19:32.905 079 18314.90 63.32 52202.07 88888.00 2011-03-20 14:19:33.405 079 18314.92 63.38 52201.98 88888.00 2011-03-20 14:19:33.905 079 18314.98 63.30 52201.89 88888.00 2011-03-20 14:19:34.405 079 18315.04 63.20 52201.91 88888.00 2011-03-20 14:19:34.905 079 18315.18 63.20 52202.03 88888.00 2011-03-20 14:19:35.405 079 18315.24 63.22 52202.10 88888.00 2011-03-20 14:19:35.905 079 18315.43 63.20 52202.07 88888.00 2011-03-20 14:19:36.405 079 18315.26 63.23 52201.99 88888.00 2011-03-20 14:19:36.905 079 18315.09 63.22 52202.00 88888.00 2011-03-20 14:19:37.405 079 18315.09 63.15 52201.92 88888.00 2011-03-20 14:19:37.905 079 18315.19 63.13 52201.88 88888.00 2011-03-20 14:19:38.405 079 18315.21 63.15 52201.88 88888.00 2011-03-20 14:19:38.905 079 18315.18 63.12 52201.98 88888.00 2011-03-20 14:19:39.405 079 18315.15 63.13 52202.10 88888.00 2011-03-20 14:19:39.905 079 18315.09 63.20 52202.11 88888.00 2011-03-20 14:19:40.405 079 18315.47 63.19 52202.13 88888.00 2011-03-20 14:19:40.905 079 18315.56 63.14 52202.12 88888.00 2011-03-20 14:19:41.405 079 18315.26 63.10 52202.17 88888.00 2011-03-20 14:19:41.905 079 18315.20 63.13 52202.19 88888.00 2011-03-20 14:19:42.405 079 18315.14 63.12 52202.24 88888.00 2011-03-20 14:19:42.905 079 18315.30 63.11 52202.32 88888.00 2011-03-20 14:19:43.405 079 18315.68 63.10 52202.27 88888.00 2011-03-20 14:19:43.905 079 18315.79 63.14 52202.27 88888.00 2011-03-20 14:19:44.405 079 18315.59 63.13 52202.15 88888.00 2011-03-20 14:19:44.905 079 18315.40 63.11 52202.20 88888.00 2011-03-20 14:19:45.405 079 18315.31 63.11 52202.14 88888.00 2011-03-20 14:19:45.905 079 18315.59 63.10 52202.12 88888.00 2011-03-20 14:19:46.405 079 18315.67 63.12 52202.07 88888.00 2011-03-20 14:19:46.905 079 18315.38 63.13 52202.22 88888.00 2011-03-20 14:19:47.405 079 18315.40 63.14 52202.33 88888.00 2011-03-20 14:19:47.905 079 18315.62 63.22 52202.34 88888.00 2011-03-20 14:19:48.405 079 18315.62 63.20 52202.30 88888.00 2011-03-20 14:19:48.905 079 18315.62 63.27 52202.26 88888.00 2011-03-20 14:19:49.405 079 18315.19 63.28 52202.23 88888.00 2011-03-20 14:19:49.905 079 18315.12 63.21 52202.04 88888.00 2011-03-20 14:19:50.405 079 18315.41 63.22 52202.06 88888.00 2011-03-20 14:19:50.905 079 18315.56 63.27 52202.11 88888.00 2011-03-20 14:19:51.405 079 18315.53 63.20 52202.13 88888.00 2011-03-20 14:19:51.905 079 18315.62 63.18 52202.19 88888.00 2011-03-20 14:19:52.405 079 18315.58 63.11 52202.13 88888.00 2011-03-20 14:19:52.905 079 18315.23 63.05 52202.22 88888.00 2011-03-20 14:19:53.405 079 18314.90 63.07 52202.31 88888.00 2011-03-20 14:19:53.905 079 18314.80 63.11 52202.22 88888.00 2011-03-20 14:19:54.405 079 18314.91 63.08 52202.23 88888.00 2011-03-20 14:19:54.905 079 18315.31 63.08 52202.19 88888.00 2011-03-20 14:19:55.405 079 18315.46 63.09 52202.21 88888.00 2011-03-20 14:19:55.905 079 18315.35 63.08 52202.27 88888.00 2011-03-20 14:19:56.405 079 18314.95 63.07 52202.31 88888.00 2011-03-20 14:19:56.905 079 18314.79 63.06 52202.22 88888.00 2011-03-20 14:19:57.405 079 18314.71 63.07 52202.09 88888.00 2011-03-20 14:19:57.905 079 18314.79 63.05 52202.07 88888.00 2011-03-20 14:19:58.405 079 18314.98 63.04 52202.08 88888.00 2011-03-20 14:19:58.905 079 18314.97 63.09 52202.00 88888.00 2011-03-20 14:19:59.405 079 18314.97 63.18 52202.08 88888.00 2011-03-20 14:19:59.905 079 18314.93 63.18 52202.13 88888.00 2011-03-20 14:20:00.405 079 18314.86 63.18 52202.23 88888.00 2011-03-20 14:20:00.905 079 18314.90 63.14 52202.23 88888.00 2011-03-20 14:20:01.405 079 18314.84 63.13 52202.32 88888.00 2011-03-20 14:20:01.905 079 18314.83 63.14 52202.21 88888.00 2011-03-20 14:20:02.405 079 18314.91 63.18 52202.15 88888.00 2011-03-20 14:20:02.905 079 18314.93 63.22 52202.18 88888.00 2011-03-20 14:20:03.405 079 18314.94 63.20 52202.24 88888.00 2011-03-20 14:20:03.905 079 18315.04 63.24 52202.23 88888.00 2011-03-20 14:20:04.405 079 18315.11 63.22 52202.22 88888.00 2011-03-20 14:20:04.905 079 18315.08 63.24 52202.26 88888.00 2011-03-20 14:20:05.405 079 18315.10 63.21 52202.34 88888.00 2011-03-20 14:20:05.905 079 18315.08 63.27 52202.26 88888.00 2011-03-20 14:20:06.405 079 18315.38 63.30 52202.29 88888.00 2011-03-20 14:20:06.905 079 18315.52 63.29 52202.20 88888.00 2011-03-20 14:20:07.405 079 18315.26 63.27 52202.11 88888.00 2011-03-20 14:20:07.905 079 18315.30 63.36 52202.25 88888.00 2011-03-20 14:20:08.405 079 18315.44 63.45 52202.37 88888.00 2011-03-20 14:20:08.905 079 18315.26 63.38 52202.41 88888.00 2011-03-20 14:20:09.405 079 18314.98 63.37 52202.43 88888.00 2011-03-20 14:20:09.905 079 18315.04 63.35 52202.40 88888.00 2011-03-20 14:20:10.405 079 18315.04 63.31 52202.48 88888.00 2011-03-20 14:20:10.905 079 18315.14 63.32 52202.41 88888.00 2011-03-20 14:20:11.405 079 18315.02 63.31 52202.27 88888.00 2011-03-20 14:20:11.905 079 18315.07 63.29 52202.31 88888.00 2011-03-20 14:20:12.405 079 18315.09 63.32 52202.33 88888.00 2011-03-20 14:20:12.905 079 18315.32 63.32 52202.42 88888.00 2011-03-20 14:20:13.405 079 18315.56 63.30 52202.35 88888.00 2011-03-20 14:20:13.905 079 18315.55 63.33 52202.29 88888.00 2011-03-20 14:20:14.405 079 18315.48 63.31 52202.25 88888.00 2011-03-20 14:20:14.905 079 18315.26 63.29 52202.24 88888.00 2011-03-20 14:20:15.405 079 18314.99 63.24 52202.23 88888.00 2011-03-20 14:20:15.905 079 18314.99 63.28 52202.10 88888.00 2011-03-20 14:20:16.405 079 18315.13 63.30 52202.14 88888.00 2011-03-20 14:20:16.905 079 18315.15 63.21 52202.23 88888.00 2011-03-20 14:20:17.405 079 18315.15 63.15 52202.23 88888.00 2011-03-20 14:20:17.905 079 18315.11 63.14 52202.36 88888.00 2011-03-20 14:20:18.405 079 18315.11 63.15 52202.32 88888.00 2011-03-20 14:20:18.905 079 18315.10 63.11 52202.27 88888.00 2011-03-20 14:20:19.405 079 18315.15 63.09 52202.31 88888.00 2011-03-20 14:20:19.905 079 18315.45 63.02 52202.30 88888.00 2011-03-20 14:20:20.405 079 18315.69 62.99 52202.32 88888.00 2011-03-20 14:20:20.905 079 18315.63 63.01 52202.37 88888.00 2011-03-20 14:20:21.405 079 18315.55 62.95 52202.41 88888.00 2011-03-20 14:20:21.905 079 18315.30 62.85 52202.35 88888.00 2011-03-20 14:20:22.405 079 18315.31 62.84 52202.29 88888.00 2011-03-20 14:20:22.905 079 18315.14 62.77 52202.26 88888.00 2011-03-20 14:20:23.405 079 18315.09 62.73 52202.23 88888.00 2011-03-20 14:20:23.905 079 18315.14 62.77 52202.27 88888.00 2011-03-20 14:20:24.405 079 18315.16 62.67 52202.24 88888.00 2011-03-20 14:20:24.905 079 18315.18 62.64 52202.22 88888.00 2011-03-20 14:20:25.405 079 18315.13 62.69 52202.23 88888.00 2011-03-20 14:20:25.905 079 18315.16 62.72 52202.19 88888.00 2011-03-20 14:20:26.405 079 18315.13 62.64 52202.03 88888.00 2011-03-20 14:20:26.905 079 18315.24 62.54 52201.94 88888.00 2011-03-20 14:20:27.405 079 18315.55 62.59 52202.08 88888.00 2011-03-20 14:20:27.905 079 18315.70 62.64 52202.02 88888.00 2011-03-20 14:20:28.405 079 18315.74 62.65 52202.07 88888.00 2011-03-20 14:20:28.905 079 18315.65 62.69 52202.12 88888.00 2011-03-20 14:20:29.405 079 18315.33 62.72 52202.04 88888.00 2011-03-20 14:20:29.905 079 18315.16 62.70 52202.06 88888.00 2011-03-20 14:20:30.405 079 18315.03 62.60 52202.03 88888.00 2011-03-20 14:20:30.905 079 18315.09 62.66 52201.97 88888.00 2011-03-20 14:20:31.405 079 18315.04 62.68 52201.91 88888.00 2011-03-20 14:20:31.905 079 18315.14 62.67 52201.89 88888.00 2011-03-20 14:20:32.405 079 18315.12 62.76 52201.90 88888.00 2011-03-20 14:20:32.905 079 18315.18 62.81 52201.98 88888.00 2011-03-20 14:20:33.405 079 18315.18 62.81 52202.06 88888.00 2011-03-20 14:20:33.905 079 18315.20 62.78 52201.98 88888.00 2011-03-20 14:20:34.405 079 18315.04 62.84 52202.03 88888.00 2011-03-20 14:20:34.905 079 18314.80 62.91 52202.12 88888.00 2011-03-20 14:20:35.405 079 18314.98 62.94 52202.14 88888.00 2011-03-20 14:20:35.905 079 18315.32 62.86 52202.06 88888.00 2011-03-20 14:20:36.405 079 18315.59 62.94 52202.01 88888.00 2011-03-20 14:20:36.905 079 18315.56 63.01 52202.07 88888.00 2011-03-20 14:20:37.405 079 18315.31 63.02 52202.21 88888.00 2011-03-20 14:20:37.905 079 18315.10 63.04 52202.19 88888.00 2011-03-20 14:20:38.405 079 18314.87 63.09 52202.12 88888.00 2011-03-20 14:20:38.905 079 18315.24 63.12 52202.10 88888.00 2011-03-20 14:20:39.405 079 18315.52 63.15 52202.15 88888.00 2011-03-20 14:20:39.905 079 18315.19 63.19 52202.30 88888.00 2011-03-20 14:20:40.405 079 18314.98 63.15 52202.34 88888.00 2011-03-20 14:20:40.905 079 18315.00 63.21 52202.24 88888.00 2011-03-20 14:20:41.405 079 18314.90 63.22 52202.17 88888.00 2011-03-20 14:20:41.905 079 18314.86 63.19 52202.13 88888.00 2011-03-20 14:20:42.405 079 18314.88 63.20 52202.09 88888.00 2011-03-20 14:20:42.905 079 18314.90 63.15 52202.02 88888.00 2011-03-20 14:20:43.405 079 18314.92 63.21 52202.01 88888.00 2011-03-20 14:20:43.905 079 18314.84 63.28 52201.99 88888.00 2011-03-20 14:20:44.405 079 18315.02 63.33 52201.98 88888.00 2011-03-20 14:20:44.905 079 18315.13 63.32 52201.99 88888.00 2011-03-20 14:20:45.405 079 18314.84 63.28 52202.04 88888.00 2011-03-20 14:20:45.905 079 18314.89 63.22 52202.11 88888.00 2011-03-20 14:20:46.405 079 18315.23 63.22 52202.14 88888.00 2011-03-20 14:20:46.905 079 18315.41 63.22 52202.03 88888.00 2011-03-20 14:20:47.405 079 18315.20 63.25 52202.00 88888.00 2011-03-20 14:20:47.905 079 18315.01 63.29 52202.02 88888.00 2011-03-20 14:20:48.405 079 18315.20 63.32 52201.96 88888.00 2011-03-20 14:20:48.905 079 18315.37 63.26 52201.94 88888.00 2011-03-20 14:20:49.405 079 18315.36 63.29 52201.84 88888.00 2011-03-20 14:20:49.905 079 18315.60 63.15 52201.89 88888.00 2011-03-20 14:20:50.405 079 18315.65 63.07 52201.87 88888.00 2011-03-20 14:20:50.905 079 18315.38 63.00 52201.83 88888.00 2011-03-20 14:20:51.405 079 18315.15 62.92 52201.84 88888.00 2011-03-20 14:20:51.905 079 18315.31 62.91 52201.88 88888.00 2011-03-20 14:20:52.405 079 18315.53 62.91 52201.97 88888.00 2011-03-20 14:20:52.905 079 18315.42 62.86 52202.06 88888.00 2011-03-20 14:20:53.405 079 18315.52 62.80 52202.14 88888.00 2011-03-20 14:20:53.905 079 18315.75 62.82 52202.24 88888.00 2011-03-20 14:20:54.405 079 18315.48 62.81 52202.14 88888.00 2011-03-20 14:20:54.905 079 18315.34 62.88 52202.17 88888.00 2011-03-20 14:20:55.405 079 18315.37 62.88 52202.18 88888.00 2011-03-20 14:20:55.905 079 18315.18 62.75 52202.18 88888.00 2011-03-20 14:20:56.405 079 18315.19 62.69 52202.21 88888.00 2011-03-20 14:20:56.905 079 18315.12 62.62 52202.27 88888.00 2011-03-20 14:20:57.405 079 18315.09 62.64 52202.41 88888.00 2011-03-20 14:20:57.905 079 18314.99 62.70 52202.33 88888.00 2011-03-20 14:20:58.405 079 18314.91 62.71 52202.26 88888.00 2011-03-20 14:20:58.905 079 18314.87 62.71 52202.34 88888.00 2011-03-20 14:20:59.405 079 18314.84 62.75 52202.32 88888.00 2011-03-20 14:20:59.905 079 18314.86 62.79 52202.35 88888.00 2011-03-20 14:21:00.405 079 18314.78 62.79 52202.38 88888.00 2011-03-20 14:21:00.905 079 18314.67 62.77 52202.53 88888.00 2011-03-20 14:21:01.405 079 18314.56 62.62 52202.58 88888.00 2011-03-20 14:21:01.905 079 18314.60 62.71 52202.43 88888.00 2011-03-20 14:21:02.405 079 18314.77 62.78 52202.31 88888.00 2011-03-20 14:21:02.905 079 18314.62 62.84 52202.41 88888.00 2011-03-20 14:21:03.405 079 18314.53 62.87 52202.46 88888.00 2011-03-20 14:21:03.905 079 18314.51 62.84 52202.52 88888.00 2011-03-20 14:21:04.405 079 18314.53 62.88 52202.50 88888.00 2011-03-20 14:21:04.905 079 18314.39 62.84 52202.42 88888.00 2011-03-20 14:21:05.405 079 18314.28 62.78 52202.35 88888.00 2011-03-20 14:21:05.905 079 18314.36 62.73 52202.24 88888.00 2011-03-20 14:21:06.405 079 18314.44 62.74 52202.23 88888.00 2011-03-20 14:21:06.905 079 18314.65 62.73 52202.34 88888.00 2011-03-20 14:21:07.405 079 18314.93 62.73 52202.25 88888.00 2011-03-20 14:21:07.905 079 18314.72 62.77 52202.27 88888.00 2011-03-20 14:21:08.405 079 18314.43 62.76 52202.31 88888.00 2011-03-20 14:21:08.905 079 18314.66 62.73 52202.31 88888.00 2011-03-20 14:21:09.405 079 18314.93 62.68 52202.24 88888.00 2011-03-20 14:21:09.905 079 18315.12 62.62 52202.27 88888.00 2011-03-20 14:21:10.405 079 18315.09 62.58 52202.29 88888.00 2011-03-20 14:21:10.905 079 18314.71 62.54 52202.20 88888.00 2011-03-20 14:21:11.405 079 18314.57 62.56 52202.11 88888.00 2011-03-20 14:21:11.905 079 18314.53 62.51 52202.00 88888.00 2011-03-20 14:21:12.405 079 18314.61 62.42 52202.06 88888.00 2011-03-20 14:21:12.905 079 18314.82 62.47 52202.02 88888.00 2011-03-20 14:21:13.405 079 18314.77 62.48 52201.94 88888.00 2011-03-20 14:21:13.905 079 18314.84 62.45 52201.97 88888.00 2011-03-20 14:21:14.405 079 18315.14 62.47 52201.91 88888.00 2011-03-20 14:21:14.905 079 18315.25 62.40 52201.88 88888.00 2011-03-20 14:21:15.405 079 18315.11 62.43 52201.98 88888.00 2011-03-20 14:21:15.905 079 18314.93 62.45 52201.96 88888.00 2011-03-20 14:21:16.405 079 18314.91 62.44 52201.88 88888.00 2011-03-20 14:21:16.905 079 18314.91 62.46 52201.85 88888.00 2011-03-20 14:21:17.405 079 18314.88 62.44 52201.79 88888.00 2011-03-20 14:21:17.905 079 18314.77 62.43 52201.86 88888.00 2011-03-20 14:21:18.405 079 18314.94 62.48 52202.00 88888.00 2011-03-20 14:21:18.905 079 18315.08 62.44 52202.00 88888.00 2011-03-20 14:21:19.405 079 18314.87 62.43 52201.87 88888.00 2011-03-20 14:21:19.905 079 18315.10 62.45 52201.97 88888.00 2011-03-20 14:21:20.405 079 18315.19 62.56 52202.01 88888.00 2011-03-20 14:21:20.905 079 18315.33 62.55 52201.96 88888.00 2011-03-20 14:21:21.405 079 18315.32 62.62 52201.90 88888.00 2011-03-20 14:21:21.905 079 18315.00 62.61 52201.95 88888.00 2011-03-20 14:21:22.405 079 18314.81 62.56 52201.94 88888.00 2011-03-20 14:21:22.905 079 18314.84 62.69 52201.91 88888.00 2011-03-20 14:21:23.405 079 18314.98 62.69 52201.96 88888.00 2011-03-20 14:21:23.905 079 18314.80 62.66 52201.86 88888.00 2011-03-20 14:21:24.405 079 18314.78 62.71 52201.83 88888.00 2011-03-20 14:21:24.905 079 18314.81 62.72 52201.86 88888.00 2011-03-20 14:21:25.405 079 18314.75 62.78 52201.89 88888.00 2011-03-20 14:21:25.905 079 18314.69 62.88 52201.97 88888.00 2011-03-20 14:21:26.405 079 18314.70 62.91 52201.97 88888.00 2011-03-20 14:21:26.905 079 18314.90 62.99 52201.98 88888.00 2011-03-20 14:21:27.405 079 18315.22 63.11 52201.96 88888.00 2011-03-20 14:21:27.905 079 18315.22 63.08 52201.99 88888.00 2011-03-20 14:21:28.405 079 18315.00 63.09 52202.11 88888.00 2011-03-20 14:21:28.905 079 18314.91 63.13 52202.18 88888.00 2011-03-20 14:21:29.405 079 18314.91 63.12 52202.06 88888.00 2011-03-20 14:21:29.905 079 18315.15 63.05 52202.06 88888.00 2011-03-20 14:21:30.405 079 18315.29 63.11 52202.03 88888.00 2011-03-20 14:21:30.905 079 18315.19 63.18 52202.04 88888.00 2011-03-20 14:21:31.405 079 18314.86 63.22 52202.11 88888.00 2011-03-20 14:21:31.905 079 18314.83 63.20 52202.12 88888.00 2011-03-20 14:21:32.405 079 18314.81 63.15 52201.98 88888.00 2011-03-20 14:21:32.905 079 18314.93 63.09 52201.97 88888.00 2011-03-20 14:21:33.405 079 18315.13 63.07 52201.95 88888.00 2011-03-20 14:21:33.905 079 18315.01 63.09 52202.00 88888.00 2011-03-20 14:21:34.405 079 18315.05 63.12 52202.03 88888.00 2011-03-20 14:21:34.905 079 18315.16 63.15 52201.98 88888.00 2011-03-20 14:21:35.405 079 18314.91 63.00 52201.99 88888.00 2011-03-20 14:21:35.905 079 18314.97 62.99 52202.03 88888.00 2011-03-20 14:21:36.405 079 18314.98 63.02 52202.08 88888.00 2011-03-20 14:21:36.905 079 18314.61 63.02 52202.04 88888.00 2011-03-20 14:21:37.405 079 18314.51 63.03 52202.15 88888.00 2011-03-20 14:21:37.905 079 18314.44 62.97 52202.15 88888.00 2011-03-20 14:21:38.405 079 18314.56 62.85 52202.17 88888.00 2011-03-20 14:21:38.905 079 18314.50 62.79 52202.08 88888.00 2011-03-20 14:21:39.405 079 18314.43 62.78 52202.07 88888.00 2011-03-20 14:21:39.905 079 18314.51 62.77 52202.01 88888.00 2011-03-20 14:21:40.405 079 18314.70 62.84 52202.09 88888.00 2011-03-20 14:21:40.905 079 18315.09 62.76 52202.25 88888.00 2011-03-20 14:21:41.405 079 18314.79 62.68 52202.23 88888.00 2011-03-20 14:21:41.905 079 18314.67 62.71 52202.25 88888.00 2011-03-20 14:21:42.405 079 18314.58 62.74 52202.24 88888.00 2011-03-20 14:21:42.905 079 18314.92 62.67 52202.22 88888.00 2011-03-20 14:21:43.405 079 18314.95 62.60 52202.20 88888.00 2011-03-20 14:21:43.905 079 18314.60 62.59 52202.20 88888.00 2011-03-20 14:21:44.405 079 18314.57 62.47 52202.20 88888.00 2011-03-20 14:21:44.905 079 18314.47 62.36 52202.27 88888.00 2011-03-20 14:21:45.405 079 18314.32 62.37 52202.33 88888.00 2011-03-20 14:21:45.905 079 18314.38 62.42 52202.35 88888.00 2011-03-20 14:21:46.405 079 18314.38 62.38 52202.35 88888.00 2011-03-20 14:21:46.905 079 18314.48 62.31 52202.35 88888.00 2011-03-20 14:21:47.405 079 18314.44 62.29 52202.32 88888.00 2011-03-20 14:21:47.905 079 18314.61 62.27 52202.31 88888.00 2011-03-20 14:21:48.405 079 18314.91 62.25 52202.19 88888.00 2011-03-20 14:21:48.905 079 18314.95 62.19 52202.10 88888.00 2011-03-20 14:21:49.405 079 18314.84 62.14 52202.02 88888.00 2011-03-20 14:21:49.905 079 18315.12 62.06 52202.10 88888.00 2011-03-20 14:21:50.405 079 18315.20 61.98 52202.18 88888.00 2011-03-20 14:21:50.905 079 18315.13 61.93 52202.23 88888.00 2011-03-20 14:21:51.405 079 18314.92 61.97 52202.10 88888.00 2011-03-20 14:21:51.905 079 18314.86 61.94 52202.10 88888.00 2011-03-20 14:21:52.405 079 18315.12 61.95 52202.23 88888.00 2011-03-20 14:21:52.905 079 18315.13 61.93 52202.32 88888.00 2011-03-20 14:21:53.405 079 18314.89 61.88 52202.23 88888.00 2011-03-20 14:21:53.905 079 18314.97 61.86 52202.15 88888.00 2011-03-20 14:21:54.405 079 18314.87 61.92 52202.19 88888.00 2011-03-20 14:21:54.905 079 18314.82 62.01 52202.12 88888.00 2011-03-20 14:21:55.405 079 18314.88 61.96 52202.20 88888.00 2011-03-20 14:21:55.905 079 18314.82 61.96 52202.15 88888.00 2011-03-20 14:21:56.405 079 18314.88 62.02 52202.15 88888.00 2011-03-20 14:21:56.905 079 18314.89 62.07 52202.23 88888.00 2011-03-20 14:21:57.405 079 18314.87 62.10 52202.25 88888.00 2011-03-20 14:21:57.905 079 18314.90 62.15 52202.30 88888.00 2011-03-20 14:21:58.405 079 18314.86 62.18 52202.25 88888.00 2011-03-20 14:21:58.905 079 18314.89 62.27 52202.23 88888.00 2011-03-20 14:21:59.405 079 18315.01 62.35 52202.18 88888.00 2011-03-20 14:21:59.905 079 18315.03 62.43 52202.15 88888.00 2011-03-20 14:22:00.405 079 18315.03 62.54 52202.18 88888.00 2011-03-20 14:22:00.905 079 18315.16 62.61 52202.27 88888.00 2011-03-20 14:22:01.405 079 18315.40 62.61 52202.29 88888.00 2011-03-20 14:22:01.905 079 18315.31 62.64 52202.24 88888.00 2011-03-20 14:22:02.405 079 18315.27 62.76 52202.35 88888.00 2011-03-20 14:22:02.905 079 18315.05 62.87 52202.38 88888.00 2011-03-20 14:22:03.405 079 18314.71 62.94 52202.46 88888.00 2011-03-20 14:22:03.905 079 18314.57 63.04 52202.44 88888.00 2011-03-20 14:22:04.405 079 18314.49 63.07 52202.45 88888.00 2011-03-20 14:22:04.905 079 18314.50 63.07 52202.54 88888.00 2011-03-20 14:22:05.405 079 18314.35 63.10 52202.60 88888.00 2011-03-20 14:22:05.905 079 18314.39 63.16 52202.61 88888.00 2011-03-20 14:22:06.405 079 18314.57 63.19 52202.68 88888.00 2011-03-20 14:22:06.905 079 18314.86 63.23 52202.66 88888.00 2011-03-20 14:22:07.405 079 18314.70 63.15 52202.64 88888.00 2011-03-20 14:22:07.905 079 18314.80 63.13 52202.57 88888.00 2011-03-20 14:22:08.405 079 18314.93 63.12 52202.47 88888.00 2011-03-20 14:22:08.905 079 18314.97 62.99 52202.44 88888.00 2011-03-20 14:22:09.405 079 18314.46 62.94 52202.41 88888.00 2011-03-20 14:22:09.905 079 18314.33 62.96 52202.34 88888.00 2011-03-20 14:22:10.405 079 18314.37 62.93 52202.38 88888.00 2011-03-20 14:22:10.905 079 18314.44 62.89 52202.42 88888.00 2011-03-20 14:22:11.405 079 18314.39 62.78 52202.45 88888.00 2011-03-20 14:22:11.905 079 18314.72 62.72 52202.37 88888.00 2011-03-20 14:22:12.405 079 18314.99 62.77 52202.38 88888.00 2011-03-20 14:22:12.905 079 18314.70 62.66 52202.41 88888.00 2011-03-20 14:22:13.405 079 18314.68 62.46 52202.43 88888.00 2011-03-20 14:22:13.905 079 18314.78 62.41 52202.44 88888.00 2011-03-20 14:22:14.405 079 18314.72 62.41 52202.46 88888.00 2011-03-20 14:22:14.905 079 18315.01 62.37 52202.48 88888.00 2011-03-20 14:22:15.405 079 18315.00 62.26 52202.53 88888.00 2011-03-20 14:22:15.905 079 18314.79 62.23 52202.49 88888.00 2011-03-20 14:22:16.405 079 18314.77 62.16 52202.47 88888.00 2011-03-20 14:22:16.905 079 18314.91 62.12 52202.48 88888.00 2011-03-20 14:22:17.405 079 18314.86 62.13 52202.47 88888.00 2011-03-20 14:22:17.905 079 18314.88 62.06 52202.46 88888.00 2011-03-20 14:22:18.405 079 18314.82 61.95 52202.45 88888.00 2011-03-20 14:22:18.905 079 18315.02 61.92 52202.43 88888.00 2011-03-20 14:22:19.405 079 18315.27 61.94 52202.36 88888.00 2011-03-20 14:22:19.905 079 18315.09 61.86 52202.33 88888.00 2011-03-20 14:22:20.405 079 18315.07 61.81 52202.43 88888.00 2011-03-20 14:22:20.905 079 18315.24 61.84 52202.43 88888.00 2011-03-20 14:22:21.405 079 18315.15 61.82 52202.35 88888.00 2011-03-20 14:22:21.905 079 18315.33 61.81 52202.40 88888.00 2011-03-20 14:22:22.405 079 18315.15 61.81 52202.41 88888.00 2011-03-20 14:22:22.905 079 18314.93 61.86 52202.32 88888.00 2011-03-20 14:22:23.405 079 18314.89 61.94 52202.46 88888.00 2011-03-20 14:22:23.905 079 18314.99 62.05 52202.41 88888.00 2011-03-20 14:22:24.405 079 18315.03 62.08 52202.44 88888.00 2011-03-20 14:22:24.905 079 18315.01 62.07 52202.45 88888.00 2011-03-20 14:22:25.405 079 18315.07 61.98 52202.43 88888.00 2011-03-20 14:22:25.905 079 18315.22 62.05 52202.34 88888.00 2011-03-20 14:22:26.405 079 18315.40 62.15 52202.41 88888.00 2011-03-20 14:22:26.905 079 18315.20 62.22 52202.35 88888.00 2011-03-20 14:22:27.405 079 18314.94 62.24 52202.36 88888.00 2011-03-20 14:22:27.905 079 18314.90 62.28 52202.47 88888.00 2011-03-20 14:22:28.405 079 18315.23 62.33 52202.56 88888.00 2011-03-20 14:22:28.905 079 18315.47 62.30 52202.50 88888.00 2011-03-20 14:22:29.405 079 18315.57 62.33 52202.56 88888.00 2011-03-20 14:22:29.905 079 18315.53 62.34 52202.52 88888.00 2011-03-20 14:22:30.405 079 18315.22 62.36 52202.47 88888.00 2011-03-20 14:22:30.905 079 18314.94 62.51 52202.48 88888.00 2011-03-20 14:22:31.405 079 18314.97 62.53 52202.43 88888.00 2011-03-20 14:22:31.905 079 18315.12 62.54 52202.47 88888.00 2011-03-20 14:22:32.405 079 18315.42 62.55 52202.56 88888.00 2011-03-20 14:22:32.905 079 18315.18 62.64 52202.52 88888.00 2011-03-20 14:22:33.405 079 18315.05 62.70 52202.47 88888.00 2011-03-20 14:22:33.905 079 18315.33 62.74 52202.55 88888.00 2011-03-20 14:22:34.405 079 18315.42 62.82 52202.47 88888.00 2011-03-20 14:22:34.905 079 18315.15 62.82 52202.56 88888.00 2011-03-20 14:22:35.405 079 18315.05 62.94 52202.57 88888.00 2011-03-20 14:22:35.905 079 18315.00 62.94 52202.56 88888.00 2011-03-20 14:22:36.405 079 18315.05 62.90 52202.58 88888.00 2011-03-20 14:22:36.905 079 18315.08 62.91 52202.68 88888.00 2011-03-20 14:22:37.405 079 18314.97 62.95 52202.69 88888.00 2011-03-20 14:22:37.905 079 18314.86 62.98 52202.61 88888.00 2011-03-20 14:22:38.405 079 18315.09 62.92 52202.55 88888.00 2011-03-20 14:22:38.905 079 18315.09 62.90 52202.61 88888.00 2011-03-20 14:22:39.405 079 18314.81 62.86 52202.55 88888.00 2011-03-20 14:22:39.905 079 18314.70 62.88 52202.60 88888.00 2011-03-20 14:22:40.405 079 18314.87 62.87 52202.58 88888.00 2011-03-20 14:22:40.905 079 18314.91 62.84 52202.47 88888.00 2011-03-20 14:22:41.405 079 18314.87 62.86 52202.56 88888.00 2011-03-20 14:22:41.905 079 18314.93 62.75 52202.60 88888.00 2011-03-20 14:22:42.405 079 18315.23 62.81 52202.56 88888.00 2011-03-20 14:22:42.905 079 18315.42 62.79 52202.53 88888.00 2011-03-20 14:22:43.405 079 18315.49 62.70 52202.62 88888.00 2011-03-20 14:22:43.905 079 18315.62 62.65 52202.58 88888.00 2011-03-20 14:22:44.405 079 18315.45 62.68 52202.49 88888.00 2011-03-20 14:22:44.905 079 18314.99 62.68 52202.58 88888.00 2011-03-20 14:22:45.405 079 18315.01 62.63 52202.61 88888.00 2011-03-20 14:22:45.905 079 18314.82 62.66 52202.55 88888.00 2011-03-20 14:22:46.405 079 18314.75 62.58 52202.57 88888.00 2011-03-20 14:22:46.905 079 18314.70 62.48 52202.47 88888.00 2011-03-20 14:22:47.405 079 18314.64 62.39 52202.40 88888.00 2011-03-20 14:22:47.905 079 18314.61 62.36 52202.30 88888.00 2011-03-20 14:22:48.405 079 18314.57 62.32 52202.32 88888.00 2011-03-20 14:22:48.905 079 18314.56 62.30 52202.40 88888.00 2011-03-20 14:22:49.405 079 18314.58 62.29 52202.41 88888.00 2011-03-20 14:22:49.905 079 18314.71 62.28 52202.38 88888.00 2011-03-20 14:22:50.405 079 18314.72 62.21 52202.44 88888.00 2011-03-20 14:22:50.905 079 18314.79 62.14 52202.49 88888.00 2011-03-20 14:22:51.405 079 18314.67 62.08 52202.42 88888.00 2011-03-20 14:22:51.905 079 18314.57 61.99 52202.43 88888.00 2011-03-20 14:22:52.405 079 18314.57 62.00 52202.40 88888.00 2011-03-20 14:22:52.905 079 18314.65 62.07 52202.32 88888.00 2011-03-20 14:22:53.405 079 18314.69 62.11 52202.25 88888.00 2011-03-20 14:22:53.905 079 18314.65 62.06 52202.15 88888.00 2011-03-20 14:22:54.405 079 18314.65 62.10 52202.01 88888.00 2011-03-20 14:22:54.905 079 18314.88 62.10 52202.10 88888.00 2011-03-20 14:22:55.405 079 18314.91 62.10 52202.13 88888.00 2011-03-20 14:22:55.905 079 18315.03 62.09 52202.18 88888.00 2011-03-20 14:22:56.405 079 18315.40 62.11 52202.21 88888.00 2011-03-20 14:22:56.905 079 18315.21 62.19 52202.26 88888.00 2011-03-20 14:22:57.405 079 18314.97 62.21 52202.23 88888.00 2011-03-20 14:22:57.905 079 18314.97 62.22 52202.18 88888.00 2011-03-20 14:22:58.405 079 18315.00 62.32 52202.26 88888.00 2011-03-20 14:22:58.905 079 18315.05 62.34 52202.27 88888.00 2011-03-20 14:22:59.405 079 18315.08 62.34 52202.30 88888.00 2011-03-20 14:22:59.905 079 18315.07 62.41 52202.30 88888.00 2011-03-20 14:23:00.405 079 18315.12 62.45 52202.31 88888.00 2011-03-20 14:23:00.905 079 18315.12 62.54 52202.22 88888.00 2011-03-20 14:23:01.405 079 18315.13 62.62 52202.29 88888.00 2011-03-20 14:23:01.905 079 18315.16 62.69 52202.29 88888.00 2011-03-20 14:23:02.405 079 18315.25 62.73 52202.15 88888.00 2011-03-20 14:23:02.905 079 18315.19 62.70 52202.20 88888.00 2011-03-20 14:23:03.405 079 18315.30 62.66 52202.31 88888.00 2011-03-20 14:23:03.905 079 18315.33 62.76 52202.24 88888.00 2011-03-20 14:23:04.405 079 18315.34 62.91 52202.20 88888.00 2011-03-20 14:23:04.905 079 18315.25 62.94 52202.22 88888.00 2011-03-20 14:23:05.405 079 18315.24 62.94 52202.23 88888.00 2011-03-20 14:23:05.905 079 18315.29 62.97 52202.23 88888.00 2011-03-20 14:23:06.405 079 18315.71 62.96 52202.15 88888.00 2011-03-20 14:23:06.905 079 18315.57 62.96 52202.21 88888.00 2011-03-20 14:23:07.405 079 18315.49 62.98 52202.31 88888.00 2011-03-20 14:23:07.905 079 18315.48 63.00 52202.09 88888.00 2011-03-20 14:23:08.405 079 18315.31 63.05 52201.83 88888.00 2011-03-20 14:23:08.905 079 18315.25 63.00 52201.79 88888.00 2011-03-20 14:23:09.405 079 18315.33 62.91 52201.77 88888.00 2011-03-20 14:23:09.905 079 18315.42 62.88 52201.79 88888.00 2011-03-20 14:23:10.405 079 18315.81 62.86 52202.08 88888.00 2011-03-20 14:23:10.905 079 18315.78 62.79 52202.18 88888.00 2011-03-20 14:23:11.405 079 18315.36 62.72 52202.25 88888.00 2011-03-20 14:23:11.905 079 18315.34 62.77 52202.35 88888.00 2011-03-20 14:23:12.405 079 18315.26 62.82 52202.37 88888.00 2011-03-20 14:23:12.905 079 18315.18 62.75 52202.30 88888.00 2011-03-20 14:23:13.405 079 18315.04 62.71 52202.27 88888.00 2011-03-20 14:23:13.905 079 18315.16 62.78 52202.40 88888.00 2011-03-20 14:23:14.405 079 18315.12 62.75 52202.49 88888.00 2011-03-20 14:23:14.905 079 18315.11 62.66 52202.56 88888.00 2011-03-20 14:23:15.405 079 18315.04 62.69 52202.47 88888.00 2011-03-20 14:23:15.905 079 18315.02 62.61 52202.37 88888.00 2011-03-20 14:23:16.405 079 18315.11 62.47 52202.41 88888.00 2011-03-20 14:23:16.905 079 18315.40 62.45 52202.32 88888.00 2011-03-20 14:23:17.405 079 18315.37 62.53 52202.26 88888.00 2011-03-20 14:23:17.905 079 18315.13 62.42 52202.24 88888.00 2011-03-20 14:23:18.405 079 18315.08 62.43 52202.33 88888.00 2011-03-20 14:23:18.905 079 18315.00 62.47 52202.32 88888.00 2011-03-20 14:23:19.405 079 18315.12 62.44 52202.24 88888.00 2011-03-20 14:23:19.905 079 18315.27 62.36 52202.26 88888.00 2011-03-20 14:23:20.405 079 18315.48 62.35 52202.14 88888.00 2011-03-20 14:23:20.905 079 18315.21 62.39 52202.01 88888.00 2011-03-20 14:23:21.405 079 18315.18 62.37 52202.00 88888.00 2011-03-20 14:23:21.905 079 18315.38 62.29 52202.11 88888.00 2011-03-20 14:23:22.405 079 18315.24 62.27 52202.22 88888.00 2011-03-20 14:23:22.905 079 18315.09 62.22 52202.22 88888.00 2011-03-20 14:23:23.405 079 18315.14 62.19 52202.21 88888.00 2011-03-20 14:23:23.905 079 18315.34 62.15 52202.14 88888.00 2011-03-20 14:23:24.405 079 18315.64 62.11 52202.19 88888.00 2011-03-20 14:23:24.905 079 18315.51 62.20 52202.18 88888.00 2011-03-20 14:23:25.405 079 18315.22 62.26 52202.23 88888.00 2011-03-20 14:23:25.905 079 18315.27 62.29 52202.23 88888.00 2011-03-20 14:23:26.405 079 18315.66 62.29 52202.19 88888.00 2011-03-20 14:23:26.905 079 18315.74 62.35 52202.24 88888.00 2011-03-20 14:23:27.405 079 18315.42 62.39 52202.32 88888.00 2011-03-20 14:23:27.905 079 18315.25 62.39 52202.24 88888.00 2011-03-20 14:23:28.405 079 18315.22 62.42 52202.12 88888.00 2011-03-20 14:23:28.905 079 18315.30 62.47 52202.06 88888.00 2011-03-20 14:23:29.405 079 18315.21 62.43 52202.17 88888.00 2011-03-20 14:23:29.905 079 18315.45 62.46 52202.24 88888.00 2011-03-20 14:23:30.405 079 18315.27 62.48 52202.30 88888.00 2011-03-20 14:23:30.905 079 18315.30 62.56 52202.30 88888.00 2011-03-20 14:23:31.405 079 18315.30 62.59 52202.21 88888.00 2011-03-20 14:23:31.905 079 18315.34 62.65 52202.20 88888.00 2011-03-20 14:23:32.405 079 18315.34 62.76 52202.24 88888.00 2011-03-20 14:23:32.905 079 18315.32 62.72 52202.24 88888.00 2011-03-20 14:23:33.405 079 18315.38 62.64 52202.32 88888.00 2011-03-20 14:23:33.905 079 18315.40 62.57 52202.35 88888.00 2011-03-20 14:23:34.405 079 18315.37 62.65 52202.43 88888.00 2011-03-20 14:23:34.905 079 18315.68 62.66 52202.44 88888.00 2011-03-20 14:23:35.405 079 18315.67 62.66 52202.40 88888.00 2011-03-20 14:23:35.905 079 18315.43 62.70 52202.41 88888.00 2011-03-20 14:23:36.405 079 18315.37 62.79 52202.27 88888.00 2011-03-20 14:23:36.905 079 18315.37 62.78 52202.21 88888.00 2011-03-20 14:23:37.405 079 18315.73 62.79 52202.21 88888.00 2011-03-20 14:23:37.905 079 18315.90 62.86 52202.19 88888.00 2011-03-20 14:23:38.405 079 18315.95 62.78 52202.14 88888.00 2011-03-20 14:23:38.905 079 18315.68 62.72 52202.00 88888.00 2011-03-20 14:23:39.405 079 18315.59 62.76 52202.02 88888.00 2011-03-20 14:23:39.905 079 18315.42 62.80 52202.17 88888.00 2011-03-20 14:23:40.405 079 18315.56 62.81 52202.13 88888.00 2011-03-20 14:23:40.905 079 18315.91 62.82 52202.14 88888.00 2011-03-20 14:23:41.405 079 18316.00 62.79 52202.19 88888.00 2011-03-20 14:23:41.905 079 18315.69 62.81 52202.23 88888.00 2011-03-20 14:23:42.405 079 18315.57 62.79 52202.26 88888.00 2011-03-20 14:23:42.905 079 18315.62 62.72 52202.34 88888.00 2011-03-20 14:23:43.405 079 18315.51 62.75 52202.43 88888.00 2011-03-20 14:23:43.905 079 18315.44 62.73 52202.42 88888.00 2011-03-20 14:23:44.405 079 18315.78 62.68 52202.38 88888.00 2011-03-20 14:23:44.905 079 18315.95 62.73 52202.33 88888.00 2011-03-20 14:23:45.405 079 18315.74 62.77 52202.32 88888.00 2011-03-20 14:23:45.905 079 18315.53 62.77 52202.31 88888.00 2011-03-20 14:23:46.405 079 18315.34 62.76 52202.27 88888.00 2011-03-20 14:23:46.905 079 18315.37 62.73 52202.27 88888.00 2011-03-20 14:23:47.405 079 18315.31 62.69 52202.31 88888.00 2011-03-20 14:23:47.905 079 18315.31 62.65 52202.33 88888.00 2011-03-20 14:23:48.405 079 18315.38 62.66 52202.43 88888.00 2011-03-20 14:23:48.905 079 18315.36 62.56 52202.50 88888.00 2011-03-20 14:23:49.405 079 18315.34 62.63 52202.46 88888.00 2011-03-20 14:23:49.905 079 18315.71 62.68 52202.48 88888.00 2011-03-20 14:23:50.405 079 18315.42 62.66 52202.46 88888.00 2011-03-20 14:23:50.905 079 18315.24 62.63 52202.48 88888.00 2011-03-20 14:23:51.405 079 18315.24 62.64 52202.61 88888.00 2011-03-20 14:23:51.905 079 18315.58 62.60 52202.60 88888.00 2011-03-20 14:23:52.405 079 18315.41 62.57 52202.55 88888.00 2011-03-20 14:23:52.905 079 18315.49 62.63 52202.53 88888.00 2011-03-20 14:23:53.405 079 18315.44 62.64 52202.52 88888.00 2011-03-20 14:23:53.905 079 18315.20 62.65 52202.53 88888.00 2011-03-20 14:23:54.405 079 18315.05 62.65 52202.45 88888.00 2011-03-20 14:23:54.905 079 18314.98 62.69 52202.46 88888.00 2011-03-20 14:23:55.405 079 18314.90 62.74 52202.55 88888.00 2011-03-20 14:23:55.905 079 18315.00 62.73 52202.61 88888.00 2011-03-20 14:23:56.405 079 18314.99 62.64 52202.46 88888.00 2011-03-20 14:23:56.905 079 18315.05 62.64 52202.38 88888.00 2011-03-20 14:23:57.405 079 18315.10 62.69 52202.44 88888.00 2011-03-20 14:23:57.905 079 18315.03 62.73 52202.42 88888.00 2011-03-20 14:23:58.405 079 18315.07 62.66 52202.37 88888.00 2011-03-20 14:23:58.905 079 18315.10 62.67 52202.47 88888.00 2011-03-20 14:23:59.405 079 18315.09 62.64 52202.47 88888.00 2011-03-20 14:23:59.905 079 18315.04 62.56 52202.47 88888.00 2011-03-20 14:24:00.405 079 18315.41 62.58 52202.49 88888.00 2011-03-20 14:24:00.905 079 18315.40 62.65 52202.62 88888.00 2011-03-20 14:24:01.405 079 18315.32 62.67 52202.65 88888.00 2011-03-20 14:24:01.905 079 18315.54 62.64 52202.59 88888.00 2011-03-20 14:24:02.405 079 18315.24 62.65 52202.49 88888.00 2011-03-20 14:24:02.905 079 18315.10 62.67 52202.58 88888.00 2011-03-20 14:24:03.405 079 18315.33 62.74 52202.58 88888.00 2011-03-20 14:24:03.905 079 18315.30 62.80 52202.57 88888.00 2011-03-20 14:24:04.405 079 18315.14 62.80 52202.61 88888.00 2011-03-20 14:24:04.905 079 18315.08 62.71 52202.58 88888.00 2011-03-20 14:24:05.405 079 18315.23 62.72 52202.35 88888.00 2011-03-20 14:24:05.905 079 18315.62 62.74 52202.29 88888.00 2011-03-20 14:24:06.405 079 18315.80 62.86 52202.33 88888.00 2011-03-20 14:24:06.905 079 18315.80 62.78 52202.30 88888.00 2011-03-20 14:24:07.405 079 18315.64 62.73 52202.30 88888.00 2011-03-20 14:24:07.905 079 18315.48 62.78 52202.35 88888.00 2011-03-20 14:24:08.405 079 18315.77 62.81 52202.43 88888.00 2011-03-20 14:24:08.905 079 18315.88 62.84 52202.49 88888.00 2011-03-20 14:24:09.405 079 18315.85 62.85 52202.58 88888.00 2011-03-20 14:24:09.905 079 18315.79 62.86 52202.49 88888.00 2011-03-20 14:24:10.405 079 18315.70 62.89 52202.53 88888.00 2011-03-20 14:24:10.905 079 18315.74 62.87 52202.58 88888.00 2011-03-20 14:24:11.405 079 18315.68 62.86 52202.58 88888.00 2011-03-20 14:24:11.905 079 18315.51 62.77 52202.54 88888.00 2011-03-20 14:24:12.405 079 18315.56 62.78 52202.56 88888.00 2011-03-20 14:24:12.905 079 18315.58 62.84 52202.59 88888.00 2011-03-20 14:24:13.405 079 18315.43 62.88 52202.66 88888.00 2011-03-20 14:24:13.905 079 18315.16 62.89 52202.64 88888.00 2011-03-20 14:24:14.405 079 18315.35 62.85 52202.61 88888.00 2011-03-20 14:24:14.905 079 18315.52 62.81 52202.57 88888.00 2011-03-20 14:24:15.405 079 18315.36 62.80 52202.48 88888.00 2011-03-20 14:24:15.905 079 18315.62 62.82 52202.56 88888.00 2011-03-20 14:24:16.405 079 18315.58 62.73 52202.67 88888.00 2011-03-20 14:24:16.905 079 18315.12 62.67 52202.57 88888.00 2011-03-20 14:24:17.405 079 18315.01 62.64 52202.50 88888.00 2011-03-20 14:24:17.905 079 18314.98 62.67 52202.47 88888.00 2011-03-20 14:24:18.405 079 18315.08 62.70 52202.48 88888.00 2011-03-20 14:24:18.905 079 18315.43 62.71 52202.50 88888.00 2011-03-20 14:24:19.405 079 18315.32 62.64 52202.53 88888.00 2011-03-20 14:24:19.905 079 18315.58 62.66 52202.55 88888.00 2011-03-20 14:24:20.405 079 18315.38 62.70 52202.64 88888.00 2011-03-20 14:24:20.905 079 18315.16 62.73 52202.60 88888.00 2011-03-20 14:24:21.405 079 18315.22 62.73 52202.67 88888.00 2011-03-20 14:24:21.905 079 18315.12 62.78 52202.67 88888.00 2011-03-20 14:24:22.405 079 18315.34 62.75 52202.67 88888.00 2011-03-20 14:24:22.905 079 18315.31 62.72 52202.65 88888.00 2011-03-20 14:24:23.405 079 18315.01 62.70 52202.68 88888.00 2011-03-20 14:24:23.905 079 18314.90 62.73 52202.64 88888.00 2011-03-20 14:24:24.402 079 18315.05 62.73 52202.67 88888.00 2011-03-20 14:24:24.902 079 18315.04 62.73 52202.56 88888.00 2011-03-20 14:24:25.402 079 18315.10 62.74 52202.59 88888.00 2011-03-20 14:24:25.902 079 18315.12 62.80 52202.50 88888.00 2011-03-20 14:24:26.402 079 18315.48 62.92 52202.52 88888.00 2011-03-20 14:24:26.902 079 18315.52 62.94 52202.68 88888.00 2011-03-20 14:24:27.402 079 18315.18 62.93 52202.82 88888.00 2011-03-20 14:24:27.902 079 18315.29 62.91 52202.75 88888.00 2011-03-20 14:24:28.402 079 18315.57 62.92 52202.61 88888.00 2011-03-20 14:24:28.902 079 18315.67 62.92 52202.67 88888.00 2011-03-20 14:24:29.402 079 18315.69 62.88 52202.84 88888.00 2011-03-20 14:24:29.902 079 18315.65 62.89 52202.85 88888.00 2011-03-20 14:24:30.402 079 18315.35 62.92 52202.82 88888.00 2011-03-20 14:24:30.902 079 18315.15 63.00 52202.77 88888.00 2011-03-20 14:24:31.402 079 18315.04 63.09 52202.61 88888.00 2011-03-20 14:24:31.902 079 18314.93 62.99 52202.57 88888.00 2011-03-20 14:24:32.402 079 18314.76 62.93 52202.65 88888.00 2011-03-20 14:24:32.902 079 18314.84 62.95 52202.68 88888.00 2011-03-20 14:24:33.402 079 18315.08 62.91 52202.76 88888.00 2011-03-20 14:24:33.902 079 18315.01 62.97 52202.66 88888.00 2011-03-20 14:24:34.402 079 18315.12 62.93 52202.58 88888.00 2011-03-20 14:24:34.902 079 18315.26 62.93 52202.62 88888.00 2011-03-20 14:24:35.402 079 18315.40 62.82 52202.71 88888.00 2011-03-20 14:24:35.902 079 18315.41 62.81 52202.68 88888.00 2011-03-20 14:24:36.402 079 18315.33 62.88 52202.55 88888.00 2011-03-20 14:24:36.902 079 18315.02 62.84 52202.44 88888.00 2011-03-20 14:24:37.402 079 18314.87 62.77 52202.41 88888.00 2011-03-20 14:24:37.902 079 18314.99 62.72 52202.42 88888.00 2011-03-20 14:24:38.402 079 18315.35 62.61 52202.42 88888.00 2011-03-20 14:24:38.902 079 18314.99 62.52 52202.55 88888.00 2011-03-20 14:24:39.402 079 18314.86 62.40 52202.60 88888.00 2011-03-20 14:24:39.902 079 18314.81 62.32 52202.56 88888.00 2011-03-20 14:24:40.402 079 18314.86 62.35 52202.53 88888.00 2011-03-20 14:24:40.902 079 18315.20 62.29 52202.53 88888.00 2011-03-20 14:24:41.402 079 18315.00 62.28 52202.56 88888.00 2011-03-20 14:24:41.902 079 18314.91 62.28 52202.58 88888.00 2011-03-20 14:24:42.402 079 18314.93 62.24 52202.58 88888.00 2011-03-20 14:24:42.902 079 18314.89 62.20 52202.61 88888.00 2011-03-20 14:24:43.402 079 18314.91 62.13 52202.55 88888.00 2011-03-20 14:24:43.902 079 18315.16 62.04 52202.43 88888.00 2011-03-20 14:24:44.402 079 18315.27 62.05 52202.37 88888.00 2011-03-20 14:24:44.902 079 18315.31 62.04 52202.24 88888.00 2011-03-20 14:24:45.402 079 18315.00 61.96 52202.26 88888.00 2011-03-20 14:24:45.902 079 18314.91 61.99 52202.38 88888.00 2011-03-20 14:24:46.402 079 18315.00 62.01 52202.40 88888.00 2011-03-20 14:24:46.902 079 18315.31 62.00 52202.38 88888.00 2011-03-20 14:24:47.402 079 18315.35 61.97 52202.33 88888.00 2011-03-20 14:24:47.902 079 18315.32 61.95 52202.33 88888.00 2011-03-20 14:24:48.402 079 18315.35 61.99 52202.29 88888.00 2011-03-20 14:24:48.902 079 18315.35 62.08 52202.29 88888.00 2011-03-20 14:24:49.402 079 18315.16 62.16 52202.18 88888.00 2011-03-20 14:24:49.902 079 18315.14 62.24 52202.23 88888.00 2011-03-20 14:24:50.402 079 18314.88 62.32 52202.23 88888.00 2011-03-20 14:24:50.902 079 18314.82 62.39 52202.25 88888.00 2011-03-20 14:24:51.402 079 18314.76 62.40 52202.25 88888.00 2011-03-20 14:24:51.902 079 18314.81 62.45 52202.29 88888.00 2011-03-20 14:24:52.402 079 18314.83 62.62 52202.37 88888.00 2011-03-20 14:24:52.902 079 18314.70 62.70 52202.45 88888.00 2011-03-20 14:24:53.402 079 18314.58 62.73 52202.37 88888.00 2011-03-20 14:24:53.902 079 18314.61 62.75 52202.47 88888.00 2011-03-20 14:24:54.402 079 18314.65 62.81 52202.46 88888.00 2011-03-20 14:24:54.902 079 18315.00 63.00 52202.50 88888.00 2011-03-20 14:24:55.402 079 18315.07 63.12 52202.57 88888.00 2011-03-20 14:24:55.902 079 18314.68 63.13 52202.49 88888.00 2011-03-20 14:24:56.402 079 18314.38 63.15 52202.43 88888.00 2011-03-20 14:24:56.902 079 18314.50 63.22 52202.46 88888.00 2011-03-20 14:24:57.402 079 18314.53 63.25 52202.43 88888.00 2011-03-20 14:24:57.902 079 18314.46 63.32 52202.37 88888.00 2011-03-20 14:24:58.402 079 18314.45 63.28 52202.52 88888.00 2011-03-20 14:24:58.902 079 18314.78 63.30 52202.56 88888.00 2011-03-20 14:24:59.402 079 18315.02 63.26 52202.62 88888.00 2011-03-20 14:24:59.902 079 18315.00 63.24 52202.58 88888.00 2011-03-20 14:25:00.402 079 18315.00 63.23 52202.54 88888.00 2011-03-20 14:25:00.902 079 18315.11 63.23 52202.58 88888.00 2011-03-20 14:25:01.402 079 18315.13 63.21 52202.59 88888.00 2011-03-20 14:25:01.902 079 18315.15 63.18 52202.69 88888.00 2011-03-20 14:25:02.402 079 18315.25 63.07 52202.55 88888.00 2011-03-20 14:25:02.902 079 18315.23 62.98 52202.58 88888.00 2011-03-20 14:25:03.402 079 18315.13 63.04 52202.61 88888.00 2011-03-20 14:25:03.902 079 18314.82 63.01 52202.42 88888.00 2011-03-20 14:25:04.402 079 18314.64 62.91 52202.30 88888.00 2011-03-20 14:25:04.902 079 18314.62 62.87 52202.41 88888.00 2011-03-20 14:25:05.402 079 18314.99 62.81 52202.37 88888.00 2011-03-20 14:25:05.902 079 18315.19 62.72 52202.48 88888.00 2011-03-20 14:25:06.402 079 18314.99 62.70 52202.58 88888.00 2011-03-20 14:25:06.902 079 18314.72 62.64 52202.55 88888.00 2011-03-20 14:25:07.402 079 18314.73 62.63 52202.58 88888.00 2011-03-20 14:25:07.902 079 18314.79 62.60 52202.52 88888.00 2011-03-20 14:25:08.402 079 18314.73 62.58 52202.58 88888.00 2011-03-20 14:25:08.902 079 18314.87 62.54 52202.68 88888.00 2011-03-20 14:25:09.402 079 18315.21 62.44 52202.62 88888.00 2011-03-20 14:25:09.902 079 18315.36 62.43 52202.65 88888.00 2011-03-20 14:25:10.402 079 18315.40 62.48 52202.60 88888.00 2011-03-20 14:25:10.902 079 18315.35 62.39 52202.60 88888.00 2011-03-20 14:25:11.402 079 18315.29 62.39 52202.62 88888.00 2011-03-20 14:25:11.902 079 18315.37 62.31 52202.52 88888.00 2011-03-20 14:25:12.402 079 18315.26 62.35 52202.49 88888.00 2011-03-20 14:25:12.902 079 18314.80 62.36 52202.53 88888.00 2011-03-20 14:25:13.402 079 18314.80 62.35 52202.44 88888.00 2011-03-20 14:25:13.902 079 18315.00 62.34 52202.37 88888.00 2011-03-20 14:25:14.402 079 18315.30 62.34 52202.43 88888.00 2011-03-20 14:25:14.902 079 18315.35 62.31 52202.45 88888.00 2011-03-20 14:25:15.402 079 18315.34 62.30 52202.40 88888.00 2011-03-20 14:25:15.902 079 18314.91 62.35 52202.37 88888.00 2011-03-20 14:25:16.402 079 18314.69 62.31 52202.42 88888.00 2011-03-20 14:25:16.902 079 18314.78 62.28 52202.42 88888.00 2011-03-20 14:25:17.402 079 18315.16 62.30 52202.44 88888.00 2011-03-20 14:25:17.902 079 18315.33 62.36 52202.46 88888.00 2011-03-20 14:25:18.402 079 18315.38 62.52 52202.42 88888.00 2011-03-20 14:25:18.902 079 18315.18 62.52 52202.45 88888.00 2011-03-20 14:25:19.402 079 18314.97 62.54 52202.26 88888.00 2011-03-20 14:25:19.902 079 18314.89 62.63 52202.11 88888.00 2011-03-20 14:25:20.402 079 18315.37 62.64 52202.32 88888.00 2011-03-20 14:25:20.902 079 18315.35 62.62 52202.42 88888.00 2011-03-20 14:25:21.402 079 18314.91 62.73 52202.36 88888.00 2011-03-20 14:25:21.902 079 18314.87 62.79 52202.37 88888.00 2011-03-20 14:25:22.402 079 18314.79 62.75 52202.34 88888.00 2011-03-20 14:25:22.902 079 18314.79 62.66 52202.32 88888.00 2011-03-20 14:25:23.402 079 18315.15 62.69 52202.34 88888.00 2011-03-20 14:25:23.902 079 18314.95 62.80 52202.25 88888.00 2011-03-20 14:25:24.402 079 18314.81 62.94 52202.32 88888.00 2011-03-20 14:25:24.902 079 18314.79 62.89 52202.20 88888.00 2011-03-20 14:25:25.402 079 18314.87 62.82 52202.17 88888.00 2011-03-20 14:25:25.902 079 18314.75 62.84 52202.21 88888.00 2011-03-20 14:25:26.402 079 18314.80 62.81 52202.21 88888.00 2011-03-20 14:25:26.902 079 18315.20 62.82 52202.34 88888.00 2011-03-20 14:25:27.402 079 18315.29 62.97 52202.46 88888.00 2011-03-20 14:25:27.902 079 18315.37 62.98 52202.48 88888.00 2011-03-20 14:25:28.402 079 18315.34 62.96 52202.30 88888.00 2011-03-20 14:25:28.902 079 18315.30 62.99 52202.29 88888.00 2011-03-20 14:25:29.402 079 18315.26 62.95 52202.31 88888.00 2011-03-20 14:25:29.902 079 18314.93 62.91 52202.22 88888.00 2011-03-20 14:25:30.402 079 18314.79 62.87 52202.21 88888.00 2011-03-20 14:25:30.902 079 18314.93 62.85 52202.32 88888.00 2011-03-20 14:25:31.402 079 18315.22 62.85 52202.41 88888.00 2011-03-20 14:25:31.902 079 18315.34 62.84 52202.38 88888.00 2011-03-20 14:25:32.402 079 18315.38 62.80 52202.36 88888.00 2011-03-20 14:25:32.902 079 18315.31 62.81 52202.46 88888.00 2011-03-20 14:25:33.402 079 18315.11 62.85 52202.48 88888.00 2011-03-20 14:25:33.902 079 18315.10 62.77 52202.44 88888.00 2011-03-20 14:25:34.402 079 18315.29 62.73 52202.41 88888.00 2011-03-20 14:25:34.902 079 18315.26 62.72 52202.42 88888.00 2011-03-20 14:25:35.402 079 18315.14 62.67 52202.50 88888.00 2011-03-20 14:25:35.902 079 18315.00 62.60 52202.43 88888.00 2011-03-20 14:25:36.402 079 18314.91 62.56 52202.32 88888.00 2011-03-20 14:25:36.902 079 18314.84 62.58 52202.38 88888.00 2011-03-20 14:25:37.402 079 18314.89 62.53 52202.43 88888.00 2011-03-20 14:25:37.902 079 18314.97 62.46 52202.37 88888.00 2011-03-20 14:25:38.402 079 18315.00 62.40 52202.40 88888.00 2011-03-20 14:25:38.902 079 18315.05 62.35 52202.37 88888.00 2011-03-20 14:25:39.402 079 18315.30 62.31 52202.35 88888.00 2011-03-20 14:25:39.902 079 18315.31 62.34 52202.36 88888.00 2011-03-20 14:25:40.402 079 18315.60 62.26 52202.34 88888.00 2011-03-20 14:25:40.902 079 18315.46 62.20 52202.38 88888.00 2011-03-20 14:25:41.402 079 18315.49 62.16 52202.37 88888.00 2011-03-20 14:25:41.902 079 18315.62 62.15 52202.45 88888.00 2011-03-20 14:25:42.402 079 18315.63 62.21 52202.47 88888.00 2011-03-20 14:25:42.902 079 18315.80 62.27 52202.47 88888.00 2011-03-20 14:25:43.402 079 18315.65 62.29 52202.42 88888.00 2011-03-20 14:25:43.902 079 18315.41 62.24 52202.35 88888.00 2011-03-20 14:25:44.402 079 18315.09 62.23 52202.34 88888.00 2011-03-20 14:25:44.902 079 18314.97 62.30 52202.36 88888.00 2011-03-20 14:25:45.402 079 18315.09 62.39 52202.58 88888.00 2011-03-20 14:25:45.902 079 18315.45 62.51 52202.47 88888.00 2011-03-20 14:25:46.402 079 18315.53 62.44 52202.49 88888.00 2011-03-20 14:25:46.902 079 18315.54 62.40 52202.48 88888.00 2011-03-20 14:25:47.402 079 18315.59 62.41 52202.41 88888.00 2011-03-20 14:25:47.902 079 18315.56 62.46 52202.32 88888.00 2011-03-20 14:25:48.402 079 18315.51 62.42 52202.32 88888.00 2011-03-20 14:25:48.902 079 18315.33 62.43 52202.25 88888.00 2011-03-20 14:25:49.402 079 18315.02 62.48 52202.19 88888.00 2011-03-20 14:25:49.902 079 18315.21 62.62 52202.23 88888.00 2011-03-20 14:25:50.402 079 18314.95 62.67 52202.30 88888.00 2011-03-20 14:25:50.902 079 18314.86 62.72 52202.31 88888.00 2011-03-20 14:25:51.402 079 18315.20 62.72 52202.24 88888.00 2011-03-20 14:25:51.902 079 18315.36 62.74 52202.24 88888.00 2011-03-20 14:25:52.402 079 18314.97 62.80 52202.26 88888.00 2011-03-20 14:25:52.902 079 18315.45 62.76 52202.26 88888.00 2011-03-20 14:25:53.402 079 18315.37 62.74 52202.26 88888.00 2011-03-20 14:25:53.902 079 18314.81 62.72 52202.22 88888.00 2011-03-20 14:25:54.402 079 18314.60 62.86 52202.26 88888.00 2011-03-20 14:25:54.902 079 18314.90 62.92 52202.38 88888.00 2011-03-20 14:25:55.402 079 18314.95 62.88 52202.43 88888.00 2011-03-20 14:25:55.902 079 18314.66 62.94 52202.49 88888.00 2011-03-20 14:25:56.402 079 18314.62 63.00 52202.54 88888.00 2011-03-20 14:25:56.902 079 18314.55 62.95 52202.59 88888.00 2011-03-20 14:25:57.402 079 18314.44 62.88 52202.52 88888.00 2011-03-20 14:25:57.902 079 18314.44 62.82 52202.46 88888.00 2011-03-20 14:25:58.402 079 18314.82 62.89 52202.52 88888.00 2011-03-20 14:25:58.902 079 18314.91 62.84 52202.53 88888.00 2011-03-20 14:25:59.402 079 18314.73 62.89 52202.45 88888.00 2011-03-20 14:25:59.902 079 18314.49 62.94 52202.41 88888.00 2011-03-20 14:26:00.402 079 18314.45 62.87 52202.30 88888.00 2011-03-20 14:26:00.902 079 18314.47 62.77 52202.24 88888.00 2011-03-20 14:26:01.402 079 18314.45 62.73 52202.32 88888.00 2011-03-20 14:26:01.902 079 18314.66 62.78 52202.33 88888.00 2011-03-20 14:26:02.402 079 18314.72 62.82 52202.25 88888.00 2011-03-20 14:26:02.902 079 18314.68 62.84 52202.22 88888.00 2011-03-20 14:26:03.402 079 18314.59 62.72 52202.23 88888.00 2011-03-20 14:26:03.902 079 18314.58 62.60 52202.33 88888.00 2011-03-20 14:26:04.402 079 18314.68 62.53 52202.36 88888.00 2011-03-20 14:26:04.902 079 18314.98 62.44 52202.35 88888.00 2011-03-20 14:26:05.402 079 18314.82 62.38 52202.32 88888.00 2011-03-20 14:26:05.902 079 18314.75 62.31 52202.43 88888.00 2011-03-20 14:26:06.402 079 18314.75 62.29 52202.43 88888.00 2011-03-20 14:26:06.902 079 18314.77 62.28 52202.49 88888.00 2011-03-20 14:26:07.402 079 18314.86 62.25 52202.43 88888.00 2011-03-20 14:26:07.902 079 18315.22 62.23 52202.48 88888.00 2011-03-20 14:26:08.402 079 18315.19 62.12 52202.52 88888.00 2011-03-20 14:26:08.902 079 18314.84 62.04 52202.52 88888.00 2011-03-20 14:26:09.402 079 18314.83 62.04 52202.43 88888.00 2011-03-20 14:26:09.902 079 18314.76 61.98 52202.32 88888.00 2011-03-20 14:26:10.402 079 18314.79 61.96 52202.26 88888.00 2011-03-20 14:26:10.902 079 18314.93 61.98 52202.33 88888.00 2011-03-20 14:26:11.402 079 18315.24 61.94 52202.26 88888.00 2011-03-20 14:26:11.902 079 18315.00 61.91 52202.32 88888.00 2011-03-20 14:26:12.402 079 18315.04 61.98 52202.22 88888.00 2011-03-20 14:26:12.902 079 18315.11 62.03 52202.24 88888.00 2011-03-20 14:26:13.402 079 18314.73 62.06 52202.26 88888.00 2011-03-20 14:26:13.902 079 18314.66 62.07 52202.38 88888.00 2011-03-20 14:26:14.402 079 18314.78 62.05 52202.34 88888.00 2011-03-20 14:26:14.902 079 18315.01 62.09 52202.29 88888.00 2011-03-20 14:26:15.402 079 18314.72 62.14 52202.22 88888.00 2011-03-20 14:26:15.902 079 18314.61 62.19 52202.23 88888.00 2011-03-20 14:26:16.402 079 18314.64 62.27 52202.27 88888.00 2011-03-20 14:26:16.902 079 18314.61 62.28 52202.37 88888.00 2011-03-20 14:26:17.402 079 18314.91 62.32 52202.36 88888.00 2011-03-20 14:26:17.902 079 18315.00 62.40 52202.38 88888.00 2011-03-20 14:26:18.402 079 18314.56 62.45 52202.38 88888.00 2011-03-20 14:26:18.902 079 18314.45 62.43 52202.35 88888.00 2011-03-20 14:26:19.402 079 18314.59 62.42 52202.31 88888.00 2011-03-20 14:26:19.902 079 18314.53 62.42 52202.25 88888.00 2011-03-20 14:26:20.402 079 18314.39 62.47 52202.36 88888.00 2011-03-20 14:26:20.902 079 18314.34 62.52 52202.38 88888.00 2011-03-20 14:26:21.402 079 18314.28 62.52 52202.36 88888.00 2011-03-20 14:26:21.902 079 18314.32 62.53 52202.33 88888.00 2011-03-20 14:26:22.402 079 18314.49 62.52 52202.33 88888.00 2011-03-20 14:26:22.902 079 18314.82 62.56 52202.26 88888.00 2011-03-20 14:26:23.402 079 18314.82 62.55 52202.23 88888.00 2011-03-20 14:26:23.902 079 18314.47 62.57 52202.11 88888.00 2011-03-20 14:26:24.402 079 18314.24 62.59 52202.08 88888.00 2011-03-20 14:26:24.902 079 18314.22 62.56 52202.21 88888.00 2011-03-20 14:26:25.402 079 18314.37 62.59 52202.22 88888.00 2011-03-20 14:26:25.902 079 18314.47 62.56 52202.10 88888.00 2011-03-20 14:26:26.402 079 18314.24 62.55 52202.20 88888.00 2011-03-20 14:26:26.902 079 18314.34 62.56 52202.26 88888.00 2011-03-20 14:26:27.402 079 18314.39 62.55 52202.29 88888.00 2011-03-20 14:26:27.902 079 18314.32 62.56 52202.19 88888.00 2011-03-20 14:26:28.402 079 18314.29 62.55 52202.17 88888.00 2011-03-20 14:26:28.902 079 18314.65 62.44 52202.19 88888.00 2011-03-20 14:26:29.402 079 18314.69 62.40 52202.08 88888.00 2011-03-20 14:26:29.902 079 18314.47 62.44 52202.12 88888.00 2011-03-20 14:26:30.402 079 18314.55 62.48 52202.25 88888.00 2011-03-20 14:26:30.902 079 18314.45 62.46 52202.34 88888.00 2011-03-20 14:26:31.402 079 18314.58 62.34 52202.41 88888.00 2011-03-20 14:26:31.902 079 18314.86 62.30 52202.23 88888.00 2011-03-20 14:26:32.402 079 18314.92 62.21 52202.24 88888.00 2011-03-20 14:26:32.902 079 18314.60 62.26 52202.25 88888.00 2011-03-20 14:26:33.402 079 18314.51 62.28 52202.33 88888.00 2011-03-20 14:26:33.902 079 18314.51 62.30 52202.15 88888.00 2011-03-20 14:26:34.402 079 18314.45 62.35 52202.19 88888.00 2011-03-20 14:26:34.902 079 18314.39 62.32 52202.27 88888.00 2011-03-20 14:26:35.402 079 18314.35 62.33 52202.33 88888.00 2011-03-20 14:26:35.902 079 18314.39 62.32 52202.25 88888.00 2011-03-20 14:26:36.402 079 18314.76 62.28 52202.31 88888.00 2011-03-20 14:26:36.902 079 18314.88 62.27 52202.32 88888.00 2011-03-20 14:26:37.402 079 18314.82 62.32 52202.38 88888.00 2011-03-20 14:26:37.902 079 18314.42 62.36 52202.33 88888.00 2011-03-20 14:26:38.402 079 18314.25 62.38 52202.26 88888.00 2011-03-20 14:26:38.902 079 18314.31 62.46 52202.25 88888.00 2011-03-20 14:26:39.402 079 18314.31 62.51 52202.31 88888.00 2011-03-20 14:26:39.902 079 18314.40 62.49 52202.41 88888.00 2011-03-20 14:26:40.402 079 18314.38 62.58 52202.50 88888.00 2011-03-20 14:26:40.902 079 18314.43 62.68 52202.65 88888.00 2011-03-20 14:26:41.402 079 18314.48 62.66 52202.46 88888.00 2011-03-20 14:26:41.902 079 18314.29 62.65 52202.42 88888.00 2011-03-20 14:26:42.402 079 18314.24 62.71 52202.44 88888.00 2011-03-20 14:26:42.902 079 18314.27 62.77 52202.30 88888.00 2011-03-20 14:26:43.402 079 18314.72 62.81 52202.20 88888.00 2011-03-20 14:26:43.902 079 18314.91 62.81 52202.25 88888.00 2011-03-20 14:26:44.402 079 18314.58 62.84 52202.35 88888.00 2011-03-20 14:26:44.902 079 18314.44 62.94 52202.41 88888.00 2011-03-20 14:26:45.402 079 18314.53 63.00 52202.27 88888.00 2011-03-20 14:26:45.902 079 18314.87 63.00 52202.33 88888.00 2011-03-20 14:26:46.402 079 18314.98 63.02 52202.40 88888.00 2011-03-20 14:26:46.902 079 18314.91 63.03 52202.32 88888.00 2011-03-20 14:26:47.402 079 18314.82 62.98 52202.34 88888.00 2011-03-20 14:26:47.902 079 18314.51 63.00 52202.36 88888.00 2011-03-20 14:26:48.402 079 18314.80 63.09 52202.33 88888.00 2011-03-20 14:26:48.902 079 18314.97 63.08 52202.35 88888.00 2011-03-20 14:26:49.402 079 18315.04 63.02 52202.41 88888.00 2011-03-20 14:26:49.902 079 18314.72 63.00 52202.38 88888.00 2011-03-20 14:26:50.402 079 18314.44 63.03 52202.34 88888.00 2011-03-20 14:26:50.902 079 18314.39 63.11 52202.27 88888.00 2011-03-20 14:26:51.402 079 18314.36 63.11 52202.40 88888.00 2011-03-20 14:26:51.902 079 18314.47 63.13 52202.40 88888.00 2011-03-20 14:26:52.402 079 18314.45 63.20 52202.41 88888.00 2011-03-20 14:26:52.902 079 18314.34 63.21 52202.41 88888.00 2011-03-20 14:26:53.402 079 18314.69 63.16 52202.49 88888.00 2011-03-20 14:26:53.902 079 18314.70 63.12 52202.44 88888.00 2011-03-20 14:26:54.402 079 18314.42 63.13 52202.32 88888.00 2011-03-20 14:26:54.902 079 18314.44 63.13 52202.34 88888.00 2011-03-20 14:26:55.402 079 18314.65 63.20 52202.34 88888.00 2011-03-20 14:26:55.902 079 18314.72 63.19 52202.38 88888.00 2011-03-20 14:26:56.402 079 18314.73 63.08 52202.48 88888.00 2011-03-20 14:26:56.902 079 18314.79 63.15 52202.48 88888.00 2011-03-20 14:26:57.402 079 18314.82 63.27 52202.54 88888.00 2011-03-20 14:26:57.902 079 18314.33 63.32 52202.48 88888.00 2011-03-20 14:26:58.402 079 18314.47 63.34 52202.46 88888.00 2011-03-20 14:26:58.902 079 18314.40 63.40 52202.50 88888.00 2011-03-20 14:26:59.402 079 18314.15 63.42 52202.48 88888.00 2011-03-20 14:26:59.902 079 18314.11 63.42 52202.54 88888.00 2011-03-20 14:27:00.402 079 18314.38 63.37 52202.67 88888.00 2011-03-20 14:27:00.902 079 18314.47 63.32 52202.64 88888.00 2011-03-20 14:27:01.402 079 18314.08 63.33 52202.57 88888.00 2011-03-20 14:27:01.902 079 18313.90 63.40 52202.55 88888.00 2011-03-20 14:27:02.402 079 18314.05 63.37 52202.50 88888.00 2011-03-20 14:27:02.902 079 18314.18 63.36 52202.66 88888.00 2011-03-20 14:27:03.402 079 18313.83 63.44 52202.70 88888.00 2011-03-20 14:27:03.902 079 18313.70 63.43 52202.68 88888.00 2011-03-20 14:27:04.402 079 18313.88 63.41 52202.65 88888.00 2011-03-20 14:27:04.902 079 18314.14 63.40 52202.64 88888.00 2011-03-20 14:27:05.402 079 18314.22 63.39 52202.65 88888.00 2011-03-20 14:27:05.902 079 18314.28 63.42 52202.53 88888.00 2011-03-20 14:27:06.402 079 18314.27 63.43 52202.40 88888.00 2011-03-20 14:27:06.902 079 18314.16 63.41 52202.40 88888.00 2011-03-20 14:27:07.402 079 18314.19 63.44 52202.47 88888.00 2011-03-20 14:27:07.902 079 18314.14 63.48 52202.42 88888.00 2011-03-20 14:27:08.402 079 18314.08 63.57 52202.50 88888.00 2011-03-20 14:27:08.902 079 18314.18 63.63 52202.45 88888.00 2011-03-20 14:27:09.402 079 18314.12 63.55 52202.44 88888.00 2011-03-20 14:27:09.902 079 18313.72 63.52 52202.46 88888.00 2011-03-20 14:27:10.402 079 18313.56 63.58 52202.40 88888.00 2011-03-20 14:27:10.902 079 18313.52 63.48 52202.32 88888.00 2011-03-20 14:27:11.402 079 18313.94 63.51 52202.22 88888.00 2011-03-20 14:27:11.902 079 18313.75 63.45 52202.26 88888.00 2011-03-20 14:27:12.402 079 18313.72 63.40 52202.25 88888.00 2011-03-20 14:27:12.902 079 18314.08 63.36 52202.26 88888.00 2011-03-20 14:27:13.402 079 18313.90 63.43 52202.13 88888.00 2011-03-20 14:27:13.902 079 18313.72 63.41 52202.18 88888.00 2011-03-20 14:27:14.402 079 18313.58 63.35 52202.21 88888.00 2011-03-20 14:27:14.902 079 18313.46 63.32 52202.23 88888.00 2011-03-20 14:27:15.402 079 18313.43 63.28 52202.17 88888.00 2011-03-20 14:27:15.902 079 18313.45 63.28 52202.13 88888.00 2011-03-20 14:27:16.402 079 18313.53 63.30 52202.15 88888.00 2011-03-20 14:27:16.902 079 18313.68 63.38 52202.14 88888.00 2011-03-20 14:27:17.402 079 18313.95 63.34 52202.04 88888.00 2011-03-20 14:27:17.902 079 18314.32 63.28 52202.00 88888.00 2011-03-20 14:27:18.402 079 18314.42 63.19 52201.94 88888.00 2011-03-20 14:27:18.902 079 18314.48 63.16 52202.01 88888.00 2011-03-20 14:27:19.402 079 18314.25 63.20 52201.92 88888.00 2011-03-20 14:27:19.902 079 18313.88 63.19 52201.92 88888.00 2011-03-20 14:27:20.402 079 18313.89 63.20 52202.01 88888.00 2011-03-20 14:27:20.902 079 18314.08 63.18 52201.96 88888.00 2011-03-20 14:27:21.402 079 18314.39 63.23 52201.90 88888.00 2011-03-20 14:27:21.902 079 18314.51 63.25 52201.94 88888.00 2011-03-20 14:27:22.402 079 18314.72 63.25 52202.06 88888.00 2011-03-20 14:27:22.902 079 18314.75 63.33 52202.02 88888.00 2011-03-20 14:27:23.402 079 18314.54 63.28 52201.92 88888.00 2011-03-20 14:27:23.902 079 18314.15 63.28 52201.90 88888.00 2011-03-20 14:27:24.402 079 18314.11 63.26 52202.06 88888.00 2011-03-20 14:27:24.902 079 18314.17 63.26 52202.01 88888.00 2011-03-20 14:27:25.402 079 18314.03 63.29 52201.94 88888.00 2011-03-20 14:27:25.902 079 18313.93 63.27 52202.00 88888.00 2011-03-20 14:27:26.402 079 18314.02 63.28 52202.09 88888.00 2011-03-20 14:27:26.902 079 18314.45 63.28 52202.03 88888.00 2011-03-20 14:27:27.402 079 18314.64 63.22 52202.03 88888.00 2011-03-20 14:27:27.902 079 18314.56 63.19 52202.01 88888.00 2011-03-20 14:27:28.402 079 18314.23 63.25 52201.97 88888.00 2011-03-20 14:27:28.902 079 18314.03 63.28 52201.97 88888.00 2011-03-20 14:27:29.402 079 18313.96 63.33 52202.08 88888.00 2011-03-20 14:27:29.902 079 18314.07 63.23 52202.08 88888.00 2011-03-20 14:27:30.402 079 18313.99 63.11 52202.13 88888.00 2011-03-20 14:27:30.902 079 18313.95 63.26 52202.14 88888.00 2011-03-20 14:27:31.402 079 18314.28 63.32 52202.22 88888.00 2011-03-20 14:27:31.902 079 18314.38 63.41 52202.27 88888.00 2011-03-20 14:27:32.402 079 18314.37 63.48 52202.30 88888.00 2011-03-20 14:27:32.902 079 18314.38 63.48 52202.24 88888.00 2011-03-20 14:27:33.402 079 18314.37 63.55 52202.30 88888.00 2011-03-20 14:27:33.902 079 18314.18 63.52 52202.29 88888.00 2011-03-20 14:27:34.402 079 18314.22 63.53 52202.34 88888.00 2011-03-20 14:27:34.902 079 18313.93 63.59 52202.31 88888.00 2011-03-20 14:27:35.402 079 18314.22 63.64 52202.31 88888.00 2011-03-20 14:27:35.902 079 18314.27 63.70 52202.42 88888.00 2011-03-20 14:27:36.402 079 18314.22 63.76 52202.48 88888.00 2011-03-20 14:27:36.902 079 18314.07 63.74 52202.52 88888.00 2011-03-20 14:27:37.402 079 18313.96 63.73 52202.49 88888.00 2011-03-20 14:27:37.902 079 18313.90 63.74 52202.49 88888.00 2011-03-20 14:27:38.402 079 18313.48 63.78 52202.53 88888.00 2011-03-20 14:27:38.902 079 18313.28 63.79 52202.54 88888.00 2011-03-20 14:27:39.402 079 18313.28 63.79 52202.54 88888.00 2011-03-20 14:27:39.902 079 18313.52 63.79 52202.54 88888.00 2011-03-20 14:27:40.402 079 18313.39 63.76 52202.49 88888.00 2011-03-20 14:27:40.902 079 18313.29 63.84 52202.43 88888.00 2011-03-20 14:27:41.402 079 18313.23 63.85 52202.41 88888.00 2011-03-20 14:27:41.902 079 18313.52 63.82 52202.41 88888.00 2011-03-20 14:27:42.402 079 18313.85 63.79 52202.45 88888.00 2011-03-20 14:27:42.902 079 18313.79 63.81 52202.27 88888.00 2011-03-20 14:27:43.402 079 18313.75 63.76 52202.23 88888.00 2011-03-20 14:27:43.902 079 18313.74 63.74 52202.20 88888.00 2011-03-20 14:27:44.402 079 18313.85 63.65 52202.36 88888.00 2011-03-20 14:27:44.902 079 18313.94 63.63 52202.41 88888.00 2011-03-20 14:27:45.402 079 18313.77 63.63 52202.27 88888.00 2011-03-20 14:27:45.902 079 18313.67 63.62 52202.20 88888.00 2011-03-20 14:27:46.402 079 18313.73 63.64 52202.25 88888.00 2011-03-20 14:27:46.902 079 18313.81 63.63 52202.23 88888.00 2011-03-20 14:27:47.402 079 18313.88 63.57 52202.17 88888.00 2011-03-20 14:27:47.902 079 18313.74 63.53 52202.30 88888.00 2011-03-20 14:27:48.402 079 18313.52 63.49 52202.30 88888.00 2011-03-20 14:27:48.902 079 18313.68 63.41 52202.24 88888.00 2011-03-20 14:27:49.402 079 18313.84 63.43 52202.13 88888.00 2011-03-20 14:27:49.902 079 18313.64 63.37 52202.13 88888.00 2011-03-20 14:27:50.402 079 18313.40 63.36 52202.09 88888.00 2011-03-20 14:27:50.902 079 18313.34 63.36 52202.24 88888.00 2011-03-20 14:27:51.402 079 18313.55 63.38 52202.21 88888.00 2011-03-20 14:27:51.902 079 18313.97 63.34 52202.03 88888.00 2011-03-20 14:27:52.402 079 18314.07 63.34 52202.06 88888.00 2011-03-20 14:27:52.902 079 18313.99 63.40 52202.15 88888.00 2011-03-20 14:27:53.402 079 18313.92 63.41 52202.18 88888.00 2011-03-20 14:27:53.902 079 18313.67 63.38 52202.02 88888.00 2011-03-20 14:27:54.402 079 18313.66 63.40 52202.19 88888.00 2011-03-20 14:27:54.902 079 18313.67 63.41 52202.11 88888.00 2011-03-20 14:27:55.402 079 18313.62 63.36 52202.04 88888.00 2011-03-20 14:27:55.902 079 18313.58 63.39 52202.08 88888.00 2011-03-20 14:27:56.402 079 18313.56 63.42 52202.00 88888.00 2011-03-20 14:27:56.902 079 18313.70 63.48 52201.79 88888.00 2011-03-20 14:27:57.402 079 18314.05 63.47 52201.79 88888.00 2011-03-20 14:27:57.902 079 18314.12 63.46 52201.76 88888.00 2011-03-20 14:27:58.402 079 18314.13 63.47 52201.78 88888.00 2011-03-20 14:27:58.902 079 18314.11 63.52 52201.77 88888.00 2011-03-20 14:27:59.402 079 18314.14 63.48 52201.96 88888.00 2011-03-20 14:27:59.902 079 18314.10 63.40 52202.13 88888.00 2011-03-20 14:28:00.402 079 18313.96 63.35 52202.18 88888.00 2011-03-20 14:28:00.902 079 18313.66 63.43 52202.26 88888.00 2011-03-20 14:28:01.402 079 18313.66 63.52 52202.21 88888.00 2011-03-20 14:28:01.902 079 18313.99 63.58 52202.22 88888.00 2011-03-20 14:28:02.402 079 18314.14 63.61 52202.19 88888.00 2011-03-20 14:28:02.902 079 18313.96 63.62 52202.06 88888.00 2011-03-20 14:28:03.402 079 18313.86 63.63 52202.14 88888.00 2011-03-20 14:28:03.902 079 18313.81 63.61 52202.22 88888.00 2011-03-20 14:28:04.402 079 18313.74 63.65 52202.29 88888.00 2011-03-20 14:28:04.902 079 18313.97 63.60 52202.25 88888.00 2011-03-20 14:28:05.402 079 18314.08 63.63 52202.22 88888.00 2011-03-20 14:28:05.902 079 18314.14 63.74 52202.15 88888.00 2011-03-20 14:28:06.402 079 18314.11 63.73 52202.15 88888.00 2011-03-20 14:28:06.902 079 18314.06 63.70 52202.13 88888.00 2011-03-20 14:28:07.402 079 18314.10 63.76 52202.10 88888.00 2011-03-20 14:28:07.902 079 18313.96 63.74 52202.14 88888.00 2011-03-20 14:28:08.402 079 18313.53 63.73 52202.25 88888.00 2011-03-20 14:28:08.902 079 18313.45 63.80 52202.25 88888.00 2011-03-20 14:28:09.402 079 18313.70 63.91 52202.21 88888.00 2011-03-20 14:28:09.902 079 18313.91 63.88 52202.13 88888.00 2011-03-20 14:28:10.402 079 18313.64 63.88 52202.23 88888.00 2011-03-20 14:28:10.902 079 18313.23 63.97 52202.38 88888.00 2011-03-20 14:28:11.402 079 18313.26 64.03 52202.41 88888.00 2011-03-20 14:28:11.902 079 18313.42 64.07 52202.36 88888.00 2011-03-20 14:28:12.402 079 18313.21 64.18 52202.35 88888.00 2011-03-20 14:28:12.902 079 18313.10 64.21 52202.40 88888.00 2011-03-20 14:28:13.402 079 18313.07 64.23 52202.40 88888.00 2011-03-20 14:28:13.902 079 18313.07 64.23 52202.36 88888.00 2011-03-20 14:28:14.402 079 18313.31 64.16 52202.29 88888.00 2011-03-20 14:28:14.902 079 18313.37 64.16 52202.24 88888.00 2011-03-20 14:28:15.402 079 18313.39 64.16 52202.22 88888.00 2011-03-20 14:28:15.902 079 18313.45 64.19 52202.31 88888.00 2011-03-20 14:28:16.402 079 18313.48 64.29 52202.37 88888.00 2011-03-20 14:28:16.902 079 18313.37 64.27 52202.43 88888.00 2011-03-20 14:28:17.402 079 18313.24 64.22 52202.37 88888.00 2011-03-20 14:28:17.902 079 18313.08 64.13 52202.33 88888.00 2011-03-20 14:28:18.402 079 18312.71 64.13 52202.25 88888.00 2011-03-20 14:28:18.902 079 18312.59 64.10 52202.20 88888.00 2011-03-20 14:28:19.402 079 18312.64 64.08 52202.26 88888.00 2011-03-20 14:28:19.902 079 18312.62 64.03 52202.32 88888.00 2011-03-20 14:28:20.402 079 18312.40 64.03 52202.18 88888.00 2011-03-20 14:28:20.902 079 18312.50 63.89 52202.08 88888.00 2011-03-20 14:28:21.402 079 18312.58 63.86 52202.11 88888.00 2011-03-20 14:28:21.902 079 18312.54 63.82 52202.34 88888.00 2011-03-20 14:28:22.402 079 18312.61 63.71 52202.33 88888.00 2011-03-20 14:28:22.902 079 18312.71 63.67 52202.32 88888.00 2011-03-20 14:28:23.402 079 18312.79 63.66 52202.32 88888.00 2011-03-20 14:28:23.902 079 18313.14 63.66 52202.34 88888.00 2011-03-20 14:28:24.402 079 18313.30 63.63 52202.29 88888.00 2011-03-20 14:28:24.902 079 18313.29 63.56 52202.17 88888.00 2011-03-20 14:28:25.402 079 18313.38 63.55 52202.08 88888.00 2011-03-20 14:28:25.902 079 18313.37 63.51 52201.98 88888.00 2011-03-20 14:28:26.402 079 18312.97 63.46 52201.85 88888.00 2011-03-20 14:28:26.902 079 18312.94 63.49 52201.80 88888.00 2011-03-20 14:28:27.402 079 18313.03 63.42 52201.98 88888.00 2011-03-20 14:28:27.902 079 18313.23 63.39 52201.96 88888.00 2011-03-20 14:28:28.402 079 18313.42 63.33 52201.94 88888.00 2011-03-20 14:28:28.902 079 18313.57 63.40 52201.85 88888.00 2011-03-20 14:28:29.402 079 18313.64 63.36 52202.00 88888.00 2011-03-20 14:28:29.902 079 18313.68 63.34 52202.08 88888.00 2011-03-20 14:28:30.402 079 18313.79 63.36 52201.95 88888.00 2011-03-20 14:28:30.902 079 18313.39 63.34 52201.77 88888.00 2011-03-20 14:28:31.402 079 18313.14 63.30 52201.79 88888.00 2011-03-20 14:28:31.902 079 18313.17 63.29 52201.88 88888.00 2011-03-20 14:28:32.402 079 18313.19 63.29 52202.04 88888.00 2011-03-20 14:28:32.902 079 18313.13 63.30 52201.95 88888.00 2011-03-20 14:28:33.402 079 18313.41 63.24 52201.88 88888.00 2011-03-20 14:28:33.902 079 18313.73 63.05 52201.97 88888.00 2011-03-20 14:28:34.402 079 18313.71 63.04 52201.95 88888.00 2011-03-20 14:28:34.902 079 18313.38 63.24 52201.90 88888.00 2011-03-20 14:28:35.402 079 18313.43 63.31 52201.95 88888.00 2011-03-20 14:28:35.902 079 18313.70 63.31 52201.87 88888.00 2011-03-20 14:28:36.402 079 18313.77 63.34 52201.67 88888.00 2011-03-20 14:28:36.902 079 18313.75 63.44 52201.71 88888.00 2011-03-20 14:28:37.402 079 18313.80 63.41 52201.82 88888.00 2011-03-20 14:28:37.902 079 18313.53 63.38 52201.88 88888.00 2011-03-20 14:28:38.402 079 18313.43 63.45 52201.91 88888.00 2011-03-20 14:28:38.902 079 18313.41 63.48 52201.97 88888.00 2011-03-20 14:28:39.402 079 18313.14 63.52 52201.99 88888.00 2011-03-20 14:28:39.902 079 18313.19 63.59 52202.04 88888.00 2011-03-20 14:28:40.402 079 18313.23 63.59 52202.12 88888.00 2011-03-20 14:28:40.902 079 18313.27 63.63 52202.06 88888.00 2011-03-20 14:28:41.402 079 18313.32 63.71 52202.06 88888.00 2011-03-20 14:28:41.902 079 18313.28 63.70 52201.98 88888.00 2011-03-20 14:28:42.402 079 18313.55 63.72 52201.99 88888.00 2011-03-20 14:28:42.902 079 18313.78 63.65 52201.91 88888.00 2011-03-20 14:28:43.402 079 18313.46 63.69 52201.86 88888.00 2011-03-20 14:28:43.902 079 18313.02 63.73 52201.84 88888.00 2011-03-20 14:28:44.402 079 18312.96 63.71 52201.88 88888.00 2011-03-20 14:28:44.902 079 18313.35 63.74 52202.11 88888.00 2011-03-20 14:28:45.402 079 18313.48 63.74 52202.19 88888.00 2011-03-20 14:28:45.902 079 18313.27 63.72 52202.18 88888.00 2011-03-20 14:28:46.402 079 18312.96 63.71 52202.04 88888.00 2011-03-20 14:28:46.902 079 18312.84 63.79 52202.09 88888.00 2011-03-20 14:28:47.402 079 18312.96 63.75 52202.09 88888.00 2011-03-20 14:28:47.902 079 18313.36 63.63 52202.08 88888.00 2011-03-20 14:28:48.402 079 18313.41 63.56 52202.06 88888.00 2011-03-20 14:28:48.902 079 18313.04 63.61 52202.08 88888.00 2011-03-20 14:28:49.402 079 18312.88 63.63 52202.14 88888.00 2011-03-20 14:28:49.902 079 18312.70 63.61 52202.15 88888.00 2011-03-20 14:28:50.402 079 18312.71 63.60 52202.00 88888.00 2011-03-20 14:28:50.902 079 18312.80 63.57 52202.07 88888.00 2011-03-20 14:28:51.402 079 18313.09 63.58 52202.10 88888.00 2011-03-20 14:28:51.902 079 18313.42 63.49 52202.11 88888.00 2011-03-20 14:28:52.402 079 18313.34 63.43 52202.09 88888.00 2011-03-20 14:28:52.902 079 18313.50 63.45 52202.03 88888.00 2011-03-20 14:28:53.402 079 18313.39 63.42 52202.02 88888.00 2011-03-20 14:28:53.902 079 18312.91 63.45 52202.07 88888.00 2011-03-20 14:28:54.402 079 18312.96 63.39 52202.14 88888.00 2011-03-20 14:28:54.902 079 18313.37 63.43 52202.10 88888.00 2011-03-20 14:28:55.402 079 18313.36 63.44 52202.00 88888.00 2011-03-20 14:28:55.902 079 18313.40 63.38 52202.01 88888.00 2011-03-20 14:28:56.402 079 18313.45 63.37 52202.07 88888.00 2011-03-20 14:28:56.902 079 18313.41 63.37 52202.01 88888.00 2011-03-20 14:28:57.402 079 18313.36 63.38 52202.10 88888.00 2011-03-20 14:28:57.902 079 18313.10 63.26 52202.06 88888.00 2011-03-20 14:28:58.402 079 18312.71 63.24 52202.04 88888.00 2011-03-20 14:28:58.902 079 18312.67 63.16 52201.99 88888.00 2011-03-20 14:28:59.402 079 18312.69 63.18 52201.89 88888.00 2011-03-20 14:28:59.902 079 18312.65 63.18 52201.99 88888.00 2011-03-20 14:29:00.402 079 18312.80 63.11 52201.96 88888.00 2011-03-20 14:29:00.902 079 18313.06 63.04 52201.96 88888.00 2011-03-20 14:29:01.402 079 18312.76 62.99 52201.88 88888.00 2011-03-20 14:29:01.902 079 18312.82 62.98 52201.92 88888.00 2011-03-20 14:29:02.402 079 18313.07 62.98 52202.01 88888.00 2011-03-20 14:29:02.902 079 18312.90 62.96 52201.87 88888.00 2011-03-20 14:29:03.402 079 18312.71 62.86 52201.88 88888.00 2011-03-20 14:29:03.902 079 18312.69 62.77 52201.96 88888.00 2011-03-20 14:29:04.402 079 18312.72 62.88 52201.92 88888.00 2011-03-20 14:29:04.902 079 18312.70 62.82 52201.88 88888.00 2011-03-20 14:29:05.402 079 18312.64 62.81 52201.76 88888.00 2011-03-20 14:29:05.902 079 18312.83 62.86 52201.84 88888.00 2011-03-20 14:29:06.402 079 18313.03 62.84 52201.86 88888.00 2011-03-20 14:29:06.902 079 18313.06 62.80 52201.89 88888.00 2011-03-20 14:29:07.402 079 18313.34 62.76 52201.78 88888.00 2011-03-20 14:29:07.902 079 18313.37 62.76 52201.75 88888.00 2011-03-20 14:29:08.402 079 18313.06 62.75 52201.65 88888.00 2011-03-20 14:29:08.902 079 18312.80 62.72 52201.71 88888.00 2011-03-20 14:29:09.402 079 18313.19 62.67 52201.68 88888.00 2011-03-20 14:29:09.902 079 18313.12 62.68 52201.71 88888.00 2011-03-20 14:29:10.402 079 18313.01 62.67 52201.66 88888.00 2011-03-20 14:29:10.902 079 18313.18 62.68 52201.67 88888.00 2011-03-20 14:29:11.402 079 18313.30 62.71 52201.68 88888.00 2011-03-20 14:29:11.902 079 18313.13 62.77 52201.71 88888.00 2011-03-20 14:29:12.402 079 18313.08 62.78 52201.74 88888.00 2011-03-20 14:29:12.902 079 18313.29 62.73 52201.68 88888.00 2011-03-20 14:29:13.402 079 18313.21 62.66 52201.60 88888.00 2011-03-20 14:29:13.902 079 18313.17 62.69 52201.59 88888.00 2011-03-20 14:29:14.402 079 18313.27 62.74 52201.68 88888.00 2011-03-20 14:29:14.902 079 18313.32 62.66 52201.67 88888.00 2011-03-20 14:29:15.402 079 18313.75 62.65 52201.67 88888.00 2011-03-20 14:29:15.902 079 18313.82 62.70 52201.71 88888.00 2011-03-20 14:29:16.402 079 18313.72 62.74 52201.72 88888.00 2011-03-20 14:29:16.902 079 18313.68 62.70 52201.57 88888.00 2011-03-20 14:29:17.402 079 18313.41 62.66 52201.51 88888.00 2011-03-20 14:29:17.902 079 18313.40 62.65 52201.43 88888.00 2011-03-20 14:29:18.402 079 18313.37 62.67 52201.53 88888.00 2011-03-20 14:29:18.902 079 18313.51 62.70 52201.56 88888.00 2011-03-20 14:29:19.402 079 18313.82 62.70 52201.50 88888.00 2011-03-20 14:29:19.902 079 18313.96 62.69 52201.39 88888.00 2011-03-20 14:29:20.402 079 18313.62 62.63 52201.50 88888.00 2011-03-20 14:29:20.902 079 18313.32 62.57 52201.48 88888.00 2011-03-20 14:29:21.402 079 18313.32 62.59 52201.42 88888.00 2011-03-20 14:29:21.902 079 18313.73 62.64 52201.44 88888.00 2011-03-20 14:29:22.402 079 18313.92 62.68 52201.52 88888.00 2011-03-20 14:29:22.902 079 18313.86 62.62 52201.54 88888.00 2011-03-20 14:29:23.402 079 18313.90 62.63 52201.66 88888.00 2011-03-20 14:29:23.902 079 18313.91 62.64 52201.50 88888.00 2011-03-20 14:29:24.402 079 18313.47 62.56 52201.56 88888.00 2011-03-20 14:29:24.902 079 18313.26 62.56 52201.62 88888.00 2011-03-20 14:29:25.402 079 18313.21 62.58 52201.59 88888.00 2011-03-20 14:29:25.902 079 18313.21 62.56 52201.66 88888.00 2011-03-20 14:29:26.402 079 18313.17 62.51 52201.71 88888.00 2011-03-20 14:29:26.902 079 18313.14 62.43 52201.76 88888.00 2011-03-20 14:29:27.402 079 18313.23 62.36 52201.79 88888.00 2011-03-20 14:29:27.902 079 18313.13 62.40 52201.74 88888.00 2011-03-20 14:29:28.402 079 18312.92 62.40 52201.59 88888.00 2011-03-20 14:29:28.902 079 18313.15 62.35 52201.61 88888.00 2011-03-20 14:29:29.402 079 18313.46 62.35 52201.62 88888.00 2011-03-20 14:29:29.902 079 18313.18 62.35 52201.62 88888.00 2011-03-20 14:29:30.402 079 18313.34 62.40 52201.63 88888.00 2011-03-20 14:29:30.902 079 18313.63 62.38 52201.71 88888.00 2011-03-20 14:29:31.402 079 18313.71 62.26 52201.56 88888.00 2011-03-20 14:29:31.902 079 18313.75 62.24 52201.54 88888.00 2011-03-20 14:29:32.402 079 18313.75 62.27 52201.59 88888.00 2011-03-20 14:29:32.902 079 18313.77 62.28 52201.59 88888.00 2011-03-20 14:29:33.402 079 18313.85 62.23 52201.54 88888.00 2011-03-20 14:29:33.902 079 18313.85 62.26 52201.66 88888.00 2011-03-20 14:29:34.402 079 18313.81 62.23 52201.62 88888.00 2011-03-20 14:29:34.902 079 18313.75 62.12 52201.65 88888.00 2011-03-20 14:29:35.402 079 18313.66 62.09 52201.75 88888.00 2011-03-20 14:29:35.902 079 18313.67 62.11 52201.85 88888.00 2011-03-20 14:29:36.402 079 18313.29 62.22 52201.79 88888.00 2011-03-20 14:29:36.902 079 18313.25 62.20 52201.75 88888.00 2011-03-20 14:29:37.402 079 18313.29 62.23 52201.71 88888.00 2011-03-20 14:29:37.902 079 18313.24 62.16 52201.76 88888.00 2011-03-20 14:29:38.402 079 18313.15 62.15 52201.77 88888.00 2011-03-20 14:29:38.902 079 18313.19 62.24 52201.80 88888.00 2011-03-20 14:29:39.402 079 18313.06 62.31 52201.76 88888.00 2011-03-20 14:29:39.902 079 18313.12 62.26 52201.71 88888.00 2011-03-20 14:29:40.402 079 18313.14 62.29 52201.83 88888.00 2011-03-20 14:29:40.902 079 18313.17 62.35 52201.78 88888.00 2011-03-20 14:29:41.402 079 18313.18 62.51 52201.73 88888.00 2011-03-20 14:29:41.902 079 18313.16 62.61 52201.74 88888.00 2011-03-20 14:29:42.402 079 18313.21 62.57 52201.72 88888.00 2011-03-20 14:29:42.902 079 18313.50 62.61 52201.76 88888.00 2011-03-20 14:29:43.402 079 18313.45 62.76 52201.90 88888.00 2011-03-20 14:29:43.902 079 18313.10 62.75 52201.91 88888.00 2011-03-20 14:29:44.402 079 18312.99 62.67 52201.92 88888.00 2011-03-20 14:29:44.902 079 18313.38 62.73 52201.90 88888.00 2011-03-20 14:29:45.402 079 18313.58 62.80 52201.83 88888.00 2011-03-20 14:29:45.902 079 18313.31 62.87 52201.78 88888.00 2011-03-20 14:29:46.402 079 18313.10 62.91 52201.79 88888.00 2011-03-20 14:29:46.902 079 18312.98 62.95 52201.74 88888.00 2011-03-20 14:29:47.402 079 18313.29 62.98 52201.74 88888.00 2011-03-20 14:29:47.902 079 18312.97 62.98 52201.68 88888.00 2011-03-20 14:29:48.402 079 18312.88 63.10 52201.61 88888.00 2011-03-20 14:29:48.902 079 18312.84 63.11 52201.65 88888.00 2011-03-20 14:29:49.402 079 18313.16 63.07 52201.67 88888.00 2011-03-20 14:29:49.902 079 18313.40 63.06 52201.65 88888.00 2011-03-20 14:29:50.402 079 18313.12 63.04 52201.75 88888.00 2011-03-20 14:29:50.902 079 18312.93 63.10 52201.78 88888.00 2011-03-20 14:29:51.402 079 18313.10 63.11 52201.69 88888.00 2011-03-20 14:29:51.902 079 18313.29 63.13 52201.63 88888.00 2011-03-20 14:29:52.402 079 18313.23 63.12 52201.53 88888.00 2011-03-20 14:29:52.902 079 18313.08 63.11 52201.55 88888.00 2011-03-20 14:29:53.402 079 18313.01 63.10 52201.65 88888.00 2011-03-20 14:29:53.902 079 18312.98 63.09 52201.62 88888.00 2011-03-20 14:29:54.402 079 18313.10 63.01 52201.56 88888.00 2011-03-20 14:29:54.902 079 18313.18 62.94 52201.66 88888.00 2011-03-20 14:29:55.402 079 18313.17 62.89 52201.61 88888.00 2011-03-20 14:29:55.902 079 18313.12 62.92 52201.49 88888.00 2011-03-20 14:29:56.402 079 18313.24 62.89 52201.53 88888.00 2011-03-20 14:29:56.902 079 18313.32 62.88 52201.54 88888.00 2011-03-20 14:29:57.402 079 18313.08 62.79 52201.52 88888.00 2011-03-20 14:29:57.902 079 18313.23 62.71 52201.52 88888.00 2011-03-20 14:29:58.402 079 18313.62 62.65 52201.55 88888.00 2011-03-20 14:29:58.902 079 18313.57 62.57 52201.53 88888.00 2011-03-20 14:29:59.402 079 18313.38 62.58 52201.50 88888.00 2011-03-20 14:29:59.902 079 18313.61 62.57 52201.55 88888.00 2011-03-20 14:30:00.402 079 18313.49 62.55 52201.51 88888.00 2011-03-20 14:30:00.902 079 18313.34 62.58 52201.61 88888.00 2011-03-20 14:30:01.402 079 18313.28 62.62 52201.56 88888.00 2011-03-20 14:30:01.902 079 18313.41 62.58 52201.50 88888.00 2011-03-20 14:30:02.402 079 18313.70 62.60 52201.53 88888.00 2011-03-20 14:30:02.902 079 18313.56 62.62 52201.65 88888.00 2011-03-20 14:30:03.402 079 18313.58 62.60 52201.77 88888.00 2011-03-20 14:30:03.902 079 18313.50 62.62 52201.77 88888.00 2011-03-20 14:30:04.402 079 18313.41 62.57 52201.73 88888.00 2011-03-20 14:30:04.902 079 18313.39 62.55 52201.66 88888.00 2011-03-20 14:30:05.402 079 18313.38 62.63 52201.62 88888.00 2011-03-20 14:30:05.902 079 18313.37 62.67 52201.55 88888.00 2011-03-20 14:30:06.402 079 18313.32 62.55 52201.64 88888.00 2011-03-20 14:30:06.902 079 18313.60 62.59 52201.67 88888.00 2011-03-20 14:30:07.402 079 18313.53 62.72 52201.69 88888.00 2011-03-20 14:30:07.902 079 18313.64 62.79 52201.72 88888.00 2011-03-20 14:30:08.402 079 18313.50 62.89 52201.63 88888.00 2011-03-20 14:30:08.902 079 18313.72 62.93 52201.54 88888.00 2011-03-20 14:30:09.402 079 18313.89 62.89 52201.62 88888.00 2011-03-20 14:30:09.902 079 18313.56 62.84 52201.62 88888.00 2011-03-20 14:30:10.402 079 18313.41 62.90 52201.56 88888.00 2011-03-20 14:30:10.902 079 18313.26 62.89 52201.61 88888.00 2011-03-20 14:30:11.402 079 18313.29 62.87 52201.64 88888.00 2011-03-20 14:30:11.902 079 18313.43 62.90 52201.53 88888.00 2011-03-20 14:30:12.402 079 18313.64 62.93 52201.53 88888.00 2011-03-20 14:30:12.902 079 18314.03 62.97 52201.61 88888.00 2011-03-20 14:30:13.402 079 18313.71 63.01 52201.61 88888.00 2011-03-20 14:30:13.902 079 18313.59 63.13 52201.53 88888.00 2011-03-20 14:30:14.402 079 18313.85 63.13 52201.54 88888.00 2011-03-20 14:30:14.902 079 18313.80 63.14 52201.51 88888.00 2011-03-20 14:30:15.402 079 18313.38 63.21 52201.55 88888.00 2011-03-20 14:30:15.902 079 18313.32 63.16 52201.54 88888.00 2011-03-20 14:30:16.402 079 18313.30 63.07 52201.49 88888.00 2011-03-20 14:30:16.902 079 18313.31 63.06 52201.61 88888.00 2011-03-20 14:30:17.402 079 18313.42 63.07 52201.57 88888.00 2011-03-20 14:30:17.902 079 18313.66 62.93 52201.42 88888.00 2011-03-20 14:30:18.402 079 18313.67 63.02 52201.46 88888.00 2011-03-20 14:30:18.902 079 18313.69 63.08 52201.45 88888.00 2011-03-20 14:30:19.402 079 18313.49 62.97 52201.44 88888.00 2011-03-20 14:30:19.902 079 18313.38 62.96 52201.33 88888.00 2011-03-20 14:30:20.402 079 18313.32 62.93 52201.37 88888.00 2011-03-20 14:30:20.902 079 18313.40 62.88 52201.30 88888.00 2011-03-20 14:30:21.402 079 18313.52 62.88 52201.24 88888.00 2011-03-20 14:30:21.902 079 18313.28 62.85 52201.15 88888.00 2011-03-20 14:30:22.402 079 18313.48 62.80 52201.27 88888.00 2011-03-20 14:30:22.902 079 18313.66 62.75 52201.29 88888.00 2011-03-20 14:30:23.402 079 18313.58 62.73 52201.34 88888.00 2011-03-20 14:30:23.902 079 18313.82 62.75 52201.42 88888.00 2011-03-20 14:30:24.402 079 18313.57 62.74 52201.33 88888.00 2011-03-20 14:30:24.902 079 18313.36 62.67 52201.46 88888.00 2011-03-20 14:30:25.402 079 18313.30 62.62 52201.53 88888.00 2011-03-20 14:30:25.902 079 18313.62 62.64 52201.55 88888.00 2011-03-20 14:30:26.402 079 18313.80 62.53 52201.57 88888.00 2011-03-20 14:30:26.902 079 18313.83 62.54 52201.53 88888.00 2011-03-20 14:30:27.402 079 18313.84 62.58 52201.54 88888.00 2011-03-20 14:30:27.902 079 18313.45 62.49 52201.49 88888.00 2011-03-20 14:30:28.402 079 18313.45 62.41 52201.41 88888.00 2011-03-20 14:30:28.902 079 18313.49 62.39 52201.54 88888.00 2011-03-20 14:30:29.402 079 18313.42 62.40 52201.54 88888.00 2011-03-20 14:30:29.902 079 18313.69 62.40 52201.54 88888.00 2011-03-20 14:30:30.402 079 18313.63 62.35 52201.57 88888.00 2011-03-20 14:30:30.902 079 18313.57 62.29 52201.62 88888.00 2011-03-20 14:30:31.402 079 18313.56 62.34 52201.52 88888.00 2011-03-20 14:30:31.902 079 18313.68 62.33 52201.43 88888.00 2011-03-20 14:30:32.402 079 18313.73 62.29 52201.42 88888.00 2011-03-20 14:30:32.902 079 18313.67 62.32 52201.39 88888.00 2011-03-20 14:30:33.402 079 18313.72 62.31 52201.39 88888.00 2011-03-20 14:30:33.902 079 18314.11 62.37 52201.37 88888.00 2011-03-20 14:30:34.402 079 18314.24 62.34 52201.44 88888.00 2011-03-20 14:30:34.902 079 18314.21 62.32 52201.39 88888.00 2011-03-20 14:30:35.402 079 18313.94 62.36 52201.50 88888.00 2011-03-20 14:30:35.902 079 18314.11 62.39 52201.38 88888.00 2011-03-20 14:30:36.402 079 18314.18 62.37 52201.39 88888.00 2011-03-20 14:30:36.902 079 18313.78 62.38 52201.45 88888.00 2011-03-20 14:30:37.402 079 18313.68 62.41 52201.42 88888.00 2011-03-20 14:30:37.902 079 18313.72 62.51 52201.40 88888.00 2011-03-20 14:30:38.402 079 18313.73 62.54 52201.43 88888.00 2011-03-20 14:30:38.902 079 18313.74 62.53 52201.29 88888.00 2011-03-20 14:30:39.402 079 18313.77 62.52 52201.30 88888.00 2011-03-20 14:30:39.902 079 18313.59 62.53 52201.38 88888.00 2011-03-20 14:30:40.402 079 18313.63 62.52 52201.26 88888.00 2011-03-20 14:30:40.902 079 18313.51 62.62 52201.21 88888.00 2011-03-20 14:30:41.402 079 18313.50 62.64 52201.26 88888.00 2011-03-20 14:30:41.902 079 18313.55 62.61 52201.29 88888.00 2011-03-20 14:30:42.402 079 18313.84 62.60 52201.29 88888.00 2011-03-20 14:30:42.902 079 18313.84 62.51 52201.39 88888.00 2011-03-20 14:30:43.402 079 18313.68 62.55 52201.48 88888.00 2011-03-20 14:30:43.902 079 18313.74 62.55 52201.45 88888.00 2011-03-20 14:30:44.402 079 18313.73 62.51 52201.41 88888.00 2011-03-20 14:30:44.902 079 18313.85 62.57 52201.34 88888.00 2011-03-20 14:30:45.402 079 18314.17 62.59 52201.21 88888.00 2011-03-20 14:30:45.902 079 18314.21 62.58 52201.20 88888.00 2011-03-20 14:30:46.402 079 18313.92 62.57 52201.36 88888.00 2011-03-20 14:30:46.902 079 18314.04 62.67 52201.50 88888.00 2011-03-20 14:30:47.402 079 18314.35 62.59 52201.52 88888.00 2011-03-20 14:30:47.902 079 18314.31 62.64 52201.59 88888.00 2011-03-20 14:30:48.402 079 18313.97 62.67 52201.57 88888.00 2011-03-20 14:30:48.902 079 18314.06 62.67 52201.62 88888.00 2011-03-20 14:30:49.402 079 18313.89 62.66 52201.65 88888.00 2011-03-20 14:30:49.902 079 18313.71 62.73 52201.55 88888.00 2011-03-20 14:30:50.402 079 18313.74 62.63 52201.52 88888.00 2011-03-20 14:30:50.902 079 18313.90 62.63 52201.48 88888.00 2011-03-20 14:30:51.402 079 18313.88 62.68 52201.46 88888.00 2011-03-20 14:30:51.902 079 18313.85 62.65 52201.40 88888.00 2011-03-20 14:30:52.402 079 18314.07 62.64 52201.51 88888.00 2011-03-20 14:30:52.902 079 18313.86 62.64 52201.61 88888.00 2011-03-20 14:30:53.402 079 18313.71 62.62 52201.62 88888.00 2011-03-20 14:30:53.902 079 18313.78 62.64 52201.61 88888.00 2011-03-20 14:30:54.402 079 18314.12 62.64 52201.45 88888.00 2011-03-20 14:30:54.902 079 18313.75 62.61 52201.45 88888.00 2011-03-20 14:30:55.402 079 18313.58 62.60 52201.55 88888.00 2011-03-20 14:30:55.902 079 18313.64 62.59 52201.50 88888.00 2011-03-20 14:30:56.402 079 18313.58 62.64 52201.50 88888.00 2011-03-20 14:30:56.902 079 18313.68 62.67 52201.59 88888.00 2011-03-20 14:30:57.402 079 18313.71 62.77 52201.59 88888.00 2011-03-20 14:30:57.902 079 18313.59 62.67 52201.62 88888.00 2011-03-20 14:30:58.402 079 18313.49 62.53 52201.67 88888.00 2011-03-20 14:30:58.902 079 18313.61 62.53 52201.69 88888.00 2011-03-20 14:30:59.402 079 18313.59 62.66 52201.67 88888.00 2011-03-20 14:30:59.902 079 18313.62 62.66 52201.67 88888.00 2011-03-20 14:31:00.402 079 18314.03 62.63 52201.78 88888.00 2011-03-20 14:31:00.902 079 18314.00 62.66 52201.74 88888.00 2011-03-20 14:31:01.402 079 18313.99 62.62 52201.68 88888.00 2011-03-20 14:31:01.902 079 18313.57 62.60 52201.77 88888.00 2011-03-20 14:31:02.402 079 18313.42 62.63 52201.79 88888.00 2011-03-20 14:31:02.902 079 18313.48 62.60 52201.77 88888.00 2011-03-20 14:31:03.402 079 18313.50 62.53 52201.72 88888.00 2011-03-20 14:31:03.902 079 18313.63 62.55 52201.67 88888.00 2011-03-20 14:31:04.402 079 18313.45 62.54 52201.64 88888.00 2011-03-20 14:31:04.902 079 18313.39 62.56 52201.66 88888.00 2011-03-20 14:31:05.402 079 18313.38 62.62 52201.59 88888.00 2011-03-20 14:31:05.902 079 18313.37 62.65 52201.51 88888.00 2011-03-20 14:31:06.402 079 18313.37 62.59 52201.56 88888.00 2011-03-20 14:31:06.902 079 18313.37 62.49 52201.53 88888.00 2011-03-20 14:31:07.402 079 18313.40 62.49 52201.41 88888.00 2011-03-20 14:31:07.902 079 18313.61 62.54 52201.50 88888.00 2011-03-20 14:31:08.402 079 18313.90 62.52 52201.57 88888.00 2011-03-20 14:31:08.902 079 18313.85 62.61 52201.53 88888.00 2011-03-20 14:31:09.402 079 18313.72 62.57 52201.48 88888.00 2011-03-20 14:31:09.902 079 18313.66 62.56 52201.31 88888.00 2011-03-20 14:31:10.402 079 18313.53 62.57 52201.31 88888.00 2011-03-20 14:31:10.902 079 18313.60 62.53 52201.38 88888.00 2011-03-20 14:31:11.402 079 18313.56 62.59 52201.43 88888.00 2011-03-20 14:31:11.902 079 18313.57 62.56 52201.42 88888.00 2011-03-20 14:31:12.402 079 18313.63 62.46 52201.48 88888.00 2011-03-20 14:31:12.902 079 18313.59 62.42 52201.44 88888.00 2011-03-20 14:31:13.402 079 18313.51 62.41 52201.54 88888.00 2011-03-20 14:31:13.902 079 18313.38 62.47 52201.61 88888.00 2011-03-20 14:31:14.402 079 18313.45 62.45 52201.51 88888.00 2011-03-20 14:31:14.902 079 18313.40 62.41 52201.38 88888.00 2011-03-20 14:31:15.402 079 18313.40 62.42 52201.36 88888.00 2011-03-20 14:31:15.902 079 18313.36 62.47 52201.28 88888.00 2011-03-20 14:31:16.402 079 18313.38 62.46 52201.29 88888.00 2011-03-20 14:31:16.902 079 18313.45 62.51 52201.19 88888.00 2011-03-20 14:31:17.402 079 18313.37 62.52 52201.16 88888.00 2011-03-20 14:31:17.902 079 18313.32 62.51 52201.21 88888.00 2011-03-20 14:31:18.402 079 18313.36 62.54 52201.27 88888.00 2011-03-20 14:31:18.902 079 18313.32 62.57 52201.18 88888.00 2011-03-20 14:31:19.402 079 18313.49 62.56 52201.27 88888.00 2011-03-20 14:31:19.902 079 18313.35 62.56 52201.18 88888.00 2011-03-20 14:31:20.402 079 18313.19 62.55 52201.15 88888.00 2011-03-20 14:31:20.902 079 18313.25 62.56 52201.28 88888.00 2011-03-20 14:31:21.402 079 18313.29 62.56 52201.42 88888.00 2011-03-20 14:31:21.902 079 18313.26 62.62 52201.59 88888.00 2011-03-20 14:31:22.402 079 18313.14 62.62 52201.50 88888.00 2011-03-20 14:31:22.902 079 18313.06 62.63 52201.38 88888.00 2011-03-20 14:31:23.402 079 18313.21 62.68 52201.61 88888.00 2011-03-20 14:31:23.902 079 18313.14 62.68 52201.66 88888.00 2011-03-20 14:31:24.402 079 18313.02 62.71 52201.63 88888.00 2011-03-20 14:31:24.902 079 18313.09 62.71 52201.60 88888.00 2011-03-20 14:31:25.402 079 18313.13 62.63 52201.61 88888.00 2011-03-20 14:31:25.902 079 18313.09 62.73 52201.63 88888.00 2011-03-20 14:31:26.402 079 18313.13 62.73 52201.62 88888.00 2011-03-20 14:31:26.902 079 18313.25 62.69 52201.62 88888.00 2011-03-20 14:31:27.402 079 18313.32 62.73 52201.64 88888.00 2011-03-20 14:31:27.902 079 18313.23 62.67 52201.67 88888.00 2011-03-20 14:31:28.402 079 18313.16 62.72 52201.62 88888.00 2011-03-20 14:31:28.902 079 18313.13 62.74 52201.60 88888.00 2011-03-20 14:31:29.402 079 18313.08 62.72 52201.62 88888.00 2011-03-20 14:31:29.902 079 18313.06 62.73 52201.62 88888.00 2011-03-20 14:31:30.402 079 18313.13 62.72 52201.53 88888.00 2011-03-20 14:31:30.902 079 18313.20 62.72 52201.54 88888.00 2011-03-20 14:31:31.402 079 18313.52 62.65 52201.52 88888.00 2011-03-20 14:31:31.902 079 18313.72 62.66 52201.59 88888.00 2011-03-20 14:31:32.402 079 18313.69 62.60 52201.51 88888.00 2011-03-20 14:31:32.902 079 18313.47 62.62 52201.53 88888.00 2011-03-20 14:31:33.402 079 18313.27 62.67 52201.56 88888.00 2011-03-20 14:31:33.902 079 18313.15 62.64 52201.60 88888.00 2011-03-20 14:31:34.402 079 18313.05 62.68 52201.52 88888.00 2011-03-20 14:31:34.902 079 18313.06 62.68 52201.30 88888.00 2011-03-20 14:31:35.402 079 18313.12 62.69 52201.39 88888.00 2011-03-20 14:31:35.902 079 18313.31 62.66 52201.50 88888.00 2011-03-20 14:31:36.402 079 18313.58 62.66 52201.52 88888.00 2011-03-20 14:31:36.902 079 18313.32 62.69 52201.36 88888.00 2011-03-20 14:31:37.402 079 18313.51 62.64 52201.46 88888.00 2011-03-20 14:31:37.902 079 18313.50 62.65 52201.55 88888.00 2011-03-20 14:31:38.402 079 18313.40 62.64 52201.39 88888.00 2011-03-20 14:31:38.902 079 18313.67 62.66 52201.36 88888.00 2011-03-20 14:31:39.402 079 18313.79 62.71 52201.49 88888.00 2011-03-20 14:31:39.902 079 18313.89 62.66 52201.54 88888.00 2011-03-20 14:31:40.402 079 18313.90 62.61 52201.33 88888.00 2011-03-20 14:31:40.902 079 18313.71 62.58 52201.26 88888.00 2011-03-20 14:31:41.402 079 18313.61 62.55 52201.29 88888.00 2011-03-20 14:31:41.902 079 18313.21 62.54 52201.33 88888.00 2011-03-20 14:31:42.402 079 18313.20 62.49 52201.41 88888.00 2011-03-20 14:31:42.902 079 18313.26 62.46 52201.37 88888.00 2011-03-20 14:31:43.402 079 18313.25 62.49 52201.28 88888.00 2011-03-20 14:31:43.902 079 18313.29 62.47 52201.18 88888.00 2011-03-20 14:31:44.402 079 18313.50 62.38 52201.13 88888.00 2011-03-20 14:31:44.902 079 18313.89 62.36 52201.17 88888.00 2011-03-20 14:31:45.402 079 18313.57 62.37 52201.27 88888.00 2011-03-20 14:31:45.902 079 18313.48 62.33 52201.29 88888.00 2011-03-20 14:31:46.402 079 18313.56 62.40 52201.36 88888.00 2011-03-20 14:31:46.902 079 18313.51 62.38 52201.33 88888.00 2011-03-20 14:31:47.402 079 18313.51 62.36 52201.33 88888.00 2011-03-20 14:31:47.902 079 18313.46 62.37 52201.30 88888.00 2011-03-20 14:31:48.402 079 18313.49 62.32 52201.32 88888.00 2011-03-20 14:31:48.902 079 18313.49 62.28 52201.37 88888.00 2011-03-20 14:31:49.402 079 18314.00 62.26 52201.30 88888.00 2011-03-20 14:31:49.902 079 18313.99 62.29 52201.27 88888.00 2011-03-20 14:31:50.402 079 18313.88 62.33 52201.36 88888.00 2011-03-20 14:31:50.902 079 18314.13 62.27 52201.18 88888.00 2011-03-20 14:31:51.402 079 18313.83 62.18 52201.15 88888.00 2011-03-20 14:31:51.902 079 18313.58 62.20 52201.19 88888.00 2011-03-20 14:31:52.402 079 18313.59 62.22 52201.14 88888.00 2011-03-20 14:31:52.902 079 18313.67 62.12 52201.03 88888.00 2011-03-20 14:31:53.402 079 18313.85 62.03 52201.10 88888.00 2011-03-20 14:31:53.902 079 18314.11 62.02 52201.15 88888.00 2011-03-20 14:31:54.402 079 18313.86 62.05 52201.11 88888.00 2011-03-20 14:31:54.902 079 18313.72 62.03 52200.95 88888.00 2011-03-20 14:31:55.402 079 18313.72 61.91 52200.93 88888.00 2011-03-20 14:31:55.902 079 18313.70 61.88 52200.85 88888.00 2011-03-20 14:31:56.402 079 18313.72 61.82 52200.99 88888.00 2011-03-20 14:31:56.902 079 18313.68 61.84 52201.04 88888.00 2011-03-20 14:31:57.399 079 18313.75 61.88 52201.02 88888.00 2011-03-20 14:31:57.909 079 18313.97 61.80 52201.02 88888.00 2011-03-20 14:31:58.409 079 18314.21 61.74 52200.95 88888.00 2011-03-20 14:31:58.909 079 18314.05 61.76 52201.02 88888.00 2011-03-20 14:31:59.409 079 18313.70 61.77 52201.09 88888.00 2011-03-20 14:31:59.909 079 18313.64 61.72 52201.13 88888.00 2011-03-20 14:32:00.409 079 18313.61 61.82 52201.20 88888.00 2011-03-20 14:32:00.909 079 18313.68 61.82 52201.25 88888.00 2011-03-20 14:32:01.409 079 18313.61 61.93 52201.09 88888.00 2011-03-20 14:32:01.909 079 18313.62 61.92 52201.17 88888.00 2011-03-20 14:32:02.409 079 18313.55 61.84 52201.19 88888.00 2011-03-20 14:32:02.909 079 18313.52 61.87 52201.15 88888.00 2011-03-20 14:32:03.409 079 18313.50 61.93 52201.19 88888.00 2011-03-20 14:32:03.909 079 18313.31 61.91 52201.11 88888.00 2011-03-20 14:32:04.409 079 18313.17 61.85 52201.09 88888.00 2011-03-20 14:32:04.909 079 18313.24 61.86 52201.09 88888.00 2011-03-20 14:32:05.409 079 18313.25 61.85 52201.09 88888.00 2011-03-20 14:32:05.909 079 18313.23 61.97 52201.15 88888.00 2011-03-20 14:32:06.409 079 18313.41 62.05 52201.19 88888.00 2011-03-20 14:32:06.909 079 18313.71 62.04 52201.22 88888.00 2011-03-20 14:32:07.409 079 18313.88 62.08 52201.29 88888.00 2011-03-20 14:32:07.909 079 18313.69 62.06 52201.28 88888.00 2011-03-20 14:32:08.409 079 18313.77 62.09 52201.27 88888.00 2011-03-20 14:32:08.909 079 18313.57 62.12 52201.21 88888.00 2011-03-20 14:32:09.409 079 18313.24 62.14 52201.20 88888.00 2011-03-20 14:32:09.909 079 18313.16 62.15 52201.28 88888.00 2011-03-20 14:32:10.409 079 18313.13 62.14 52201.27 88888.00 2011-03-20 14:32:10.909 079 18313.06 62.12 52201.21 88888.00 2011-03-20 14:32:11.409 079 18313.25 62.14 52201.34 88888.00 2011-03-20 14:32:11.909 079 18313.41 62.14 52201.40 88888.00 2011-03-20 14:32:12.409 079 18313.18 62.16 52201.42 88888.00 2011-03-20 14:32:12.909 079 18313.14 62.19 52201.37 88888.00 2011-03-20 14:32:13.409 079 18313.18 62.15 52201.40 88888.00 2011-03-20 14:32:13.909 079 18313.18 62.13 52201.43 88888.00 2011-03-20 14:32:14.409 079 18313.23 62.11 52201.37 88888.00 2011-03-20 14:32:14.909 079 18313.42 62.12 52201.32 88888.00 2011-03-20 14:32:15.409 079 18313.15 62.02 52201.34 88888.00 2011-03-20 14:32:15.909 079 18313.07 61.94 52201.27 88888.00 2011-03-20 14:32:16.409 079 18313.01 61.90 52201.15 88888.00 2011-03-20 14:32:16.909 079 18312.99 61.90 52201.13 88888.00 2011-03-20 14:32:17.409 079 18312.97 61.92 52201.20 88888.00 2011-03-20 14:32:17.909 079 18313.17 61.90 52201.28 88888.00 2011-03-20 14:32:18.409 079 18313.53 61.98 52201.24 88888.00 2011-03-20 14:32:18.909 079 18313.13 61.94 52201.14 88888.00 2011-03-20 14:32:19.409 079 18313.15 61.90 52201.15 88888.00 2011-03-20 14:32:19.909 079 18313.53 61.87 52201.11 88888.00 2011-03-20 14:32:20.409 079 18313.53 61.90 52201.10 88888.00 2011-03-20 14:32:20.909 079 18313.23 61.82 52201.01 88888.00 2011-03-20 14:32:21.409 079 18313.39 61.82 52201.06 88888.00 2011-03-20 14:32:21.909 079 18313.66 61.91 52201.17 88888.00 2011-03-20 14:32:22.409 079 18313.41 61.87 52201.09 88888.00 2011-03-20 14:32:22.909 079 18313.59 61.88 52201.06 88888.00 2011-03-20 14:32:23.409 079 18313.50 61.82 52201.20 88888.00 2011-03-20 14:32:23.909 079 18313.40 61.81 52201.24 88888.00 2011-03-20 14:32:24.409 079 18313.58 61.90 52201.25 88888.00 2011-03-20 14:32:24.909 079 18313.62 61.90 52201.03 88888.00 2011-03-20 14:32:25.409 079 18313.75 61.92 52200.92 88888.00 2011-03-20 14:32:25.909 079 18313.81 61.87 52200.98 88888.00 2011-03-20 14:32:26.409 079 18313.81 61.89 52201.01 88888.00 2011-03-20 14:32:26.909 079 18313.77 61.90 52201.05 88888.00 2011-03-20 14:32:27.409 079 18313.79 61.87 52201.16 88888.00 2011-03-20 14:32:27.909 079 18313.81 61.90 52201.09 88888.00 2011-03-20 14:32:28.409 079 18313.42 61.98 52201.02 88888.00 2011-03-20 14:32:28.909 079 18313.38 62.08 52200.92 88888.00 2011-03-20 14:32:29.409 079 18313.52 62.16 52200.93 88888.00 2011-03-20 14:32:29.909 079 18313.60 62.20 52201.11 88888.00 2011-03-20 14:32:30.409 079 18313.31 62.18 52201.05 88888.00 2011-03-20 14:32:30.909 079 18313.07 62.16 52201.05 88888.00 2011-03-20 14:32:31.409 079 18313.10 62.24 52201.01 88888.00 2011-03-20 14:32:31.909 079 18313.28 62.34 52201.09 88888.00 2011-03-20 14:32:32.409 079 18313.14 62.47 52201.09 88888.00 2011-03-20 14:32:32.909 079 18313.10 62.48 52201.08 88888.00 2011-03-20 14:32:33.409 079 18313.39 62.39 52201.10 88888.00 2011-03-20 14:32:33.909 079 18313.27 62.40 52201.07 88888.00 2011-03-20 14:32:34.409 079 18313.09 62.54 52201.05 88888.00 2011-03-20 14:32:34.909 079 18313.04 62.62 52200.99 88888.00 2011-03-20 14:32:35.409 079 18313.30 62.71 52201.06 88888.00 2011-03-20 14:32:35.909 079 18313.48 62.68 52201.07 88888.00 2011-03-20 14:32:36.409 079 18313.07 62.67 52200.96 88888.00 2011-03-20 14:32:36.909 079 18312.84 62.72 52201.03 88888.00 2011-03-20 14:32:37.409 079 18312.83 62.72 52201.09 88888.00 2011-03-20 14:32:37.909 079 18312.90 62.80 52201.15 88888.00 2011-03-20 14:32:38.409 079 18312.84 62.82 52201.15 88888.00 2011-03-20 14:32:38.909 079 18312.81 62.85 52201.18 88888.00 2011-03-20 14:32:39.409 079 18312.91 62.82 52201.10 88888.00 2011-03-20 14:32:39.909 079 18312.84 62.79 52201.05 88888.00 2011-03-20 14:32:40.409 079 18312.81 62.77 52201.13 88888.00 2011-03-20 14:32:40.909 079 18312.85 62.84 52201.18 88888.00 2011-03-20 14:32:41.409 079 18312.81 62.88 52201.10 88888.00 2011-03-20 14:32:41.909 079 18312.82 62.92 52201.09 88888.00 2011-03-20 14:32:42.409 079 18312.94 62.91 52201.18 88888.00 2011-03-20 14:32:42.909 079 18312.83 62.81 52201.25 88888.00 2011-03-20 14:32:43.409 079 18312.76 62.77 52201.28 88888.00 2011-03-20 14:32:43.909 079 18312.72 62.71 52201.26 88888.00 2011-03-20 14:32:44.409 079 18312.72 62.63 52201.24 88888.00 2011-03-20 14:32:44.909 079 18312.64 62.64 52201.25 88888.00 2011-03-20 14:32:45.409 079 18312.65 62.61 52201.29 88888.00 2011-03-20 14:32:45.909 079 18312.58 62.58 52201.36 88888.00 2011-03-20 14:32:46.409 079 18312.59 62.58 52201.27 88888.00 2011-03-20 14:32:46.909 079 18313.06 62.62 52201.20 88888.00 2011-03-20 14:32:47.409 079 18313.03 62.58 52201.19 88888.00 2011-03-20 14:32:47.909 079 18313.03 62.54 52201.20 88888.00 2011-03-20 14:32:48.409 079 18313.08 62.53 52201.19 88888.00 2011-03-20 14:32:48.909 079 18312.95 62.52 52201.21 88888.00 2011-03-20 14:32:49.409 079 18312.62 62.40 52201.30 88888.00 2011-03-20 14:32:49.909 079 18312.45 62.39 52201.25 88888.00 2011-03-20 14:32:50.409 079 18312.33 62.37 52201.15 88888.00 2011-03-20 14:32:50.909 079 18312.22 62.27 52201.19 88888.00 2011-03-20 14:32:51.409 079 18312.43 62.25 52201.36 88888.00 2011-03-20 14:32:51.909 079 18312.96 62.24 52201.40 88888.00 2011-03-20 14:32:52.409 079 18312.66 62.18 52201.25 88888.00 2011-03-20 14:32:52.909 079 18312.53 62.23 52201.09 88888.00 2011-03-20 14:32:53.409 079 18312.49 62.21 52201.10 88888.00 2011-03-20 14:32:53.909 079 18312.66 62.18 52200.91 88888.00 2011-03-20 14:32:54.409 079 18312.94 62.21 52200.72 88888.00 2011-03-20 14:32:54.909 079 18312.86 62.14 52200.82 88888.00 2011-03-20 14:32:55.409 079 18312.90 62.13 52200.88 88888.00 2011-03-20 14:32:55.909 079 18312.88 62.16 52201.03 88888.00 2011-03-20 14:32:56.409 079 18312.82 62.21 52201.02 88888.00 2011-03-20 14:32:56.909 079 18312.90 62.23 52200.92 88888.00 2011-03-20 14:32:57.409 079 18312.98 62.24 52200.87 88888.00 2011-03-20 14:32:57.909 079 18313.34 62.27 52200.91 88888.00 2011-03-20 14:32:58.409 079 18313.58 62.33 52201.05 88888.00 2011-03-20 14:32:58.909 079 18313.25 62.32 52201.04 88888.00 2011-03-20 14:32:59.409 079 18312.93 62.27 52200.91 88888.00 2011-03-20 14:32:59.909 079 18312.90 62.29 52200.90 88888.00 2011-03-20 14:33:00.409 079 18312.99 62.33 52200.87 88888.00 2011-03-20 14:33:00.909 079 18313.03 62.37 52200.97 88888.00 2011-03-20 14:33:01.409 079 18313.13 62.39 52201.06 88888.00 2011-03-20 14:33:01.909 079 18312.99 62.39 52201.10 88888.00 2011-03-20 14:33:02.409 079 18313.02 62.42 52201.09 88888.00 2011-03-20 14:33:02.909 079 18313.38 62.41 52201.16 88888.00 2011-03-20 14:33:03.409 079 18313.09 62.40 52201.19 88888.00 2011-03-20 14:33:03.909 079 18313.03 62.31 52201.13 88888.00 2011-03-20 14:33:04.409 079 18312.97 62.38 52201.09 88888.00 2011-03-20 14:33:04.909 079 18312.97 62.44 52200.95 88888.00 2011-03-20 14:33:05.409 079 18312.94 62.47 52201.01 88888.00 2011-03-20 14:33:05.909 079 18313.21 62.53 52201.01 88888.00 2011-03-20 14:33:06.409 079 18313.03 62.54 52201.03 88888.00 2011-03-20 14:33:06.909 079 18313.15 62.46 52201.01 88888.00 2011-03-20 14:33:07.409 079 18313.31 62.44 52200.93 88888.00 2011-03-20 14:33:07.909 079 18313.20 62.46 52200.92 88888.00 2011-03-20 14:33:08.409 079 18313.25 62.42 52200.95 88888.00 2011-03-20 14:33:08.909 079 18312.96 62.42 52201.05 88888.00 2011-03-20 14:33:09.409 079 18313.08 62.38 52201.16 88888.00 2011-03-20 14:33:09.909 079 18312.88 62.40 52201.18 88888.00 2011-03-20 14:33:10.409 079 18312.64 62.39 52201.36 88888.00 2011-03-20 14:33:10.909 079 18312.80 62.27 52201.30 88888.00 2011-03-20 14:33:11.409 079 18312.74 62.10 52201.07 88888.00 2011-03-20 14:33:11.909 079 18312.62 62.08 52201.05 88888.00 2011-03-20 14:33:12.409 079 18312.56 62.05 52201.09 88888.00 2011-03-20 14:33:12.909 079 18312.61 62.11 52201.05 88888.00 2011-03-20 14:33:13.409 079 18312.54 62.31 52201.01 88888.00 2011-03-20 14:33:13.909 079 18312.63 62.28 52201.03 88888.00 2011-03-20 14:33:14.409 079 18312.54 62.27 52201.06 88888.00 2011-03-20 14:33:14.909 079 18312.53 62.28 52201.01 88888.00 2011-03-20 14:33:15.409 079 18312.40 62.27 52200.96 88888.00 2011-03-20 14:33:15.909 079 18312.39 62.18 52201.02 88888.00 2011-03-20 14:33:16.409 079 18312.38 62.10 52201.04 88888.00 2011-03-20 14:33:16.909 079 18312.52 62.11 52201.09 88888.00 2011-03-20 14:33:17.409 079 18312.50 62.15 52201.06 88888.00 2011-03-20 14:33:17.909 079 18312.44 62.19 52201.06 88888.00 2011-03-20 14:33:18.409 079 18312.32 62.11 52201.08 88888.00 2011-03-20 14:33:18.909 079 18312.31 62.14 52201.06 88888.00 2011-03-20 14:33:19.409 079 18312.32 62.12 52201.14 88888.00 2011-03-20 14:33:19.909 079 18312.36 62.15 52201.16 88888.00 2011-03-20 14:33:20.409 079 18312.66 62.14 52201.11 88888.00 2011-03-20 14:33:20.909 079 18312.91 62.20 52201.11 88888.00 2011-03-20 14:33:21.409 079 18312.94 62.27 52201.09 88888.00 2011-03-20 14:33:21.909 079 18312.82 62.20 52201.19 88888.00 2011-03-20 14:33:22.409 079 18312.60 62.10 52201.16 88888.00 2011-03-20 14:33:22.909 079 18312.50 62.14 52201.16 88888.00 2011-03-20 14:33:23.409 079 18312.27 62.19 52201.18 88888.00 2011-03-20 14:33:23.909 079 18312.36 62.18 52201.16 88888.00 2011-03-20 14:33:24.409 079 18312.74 62.19 52201.06 88888.00 2011-03-20 14:33:24.909 079 18312.79 62.09 52200.98 88888.00 2011-03-20 14:33:25.409 079 18312.49 62.01 52200.99 88888.00 2011-03-20 14:33:25.909 079 18312.28 61.96 52200.91 88888.00 2011-03-20 14:33:26.409 079 18312.26 61.97 52200.75 88888.00 2011-03-20 14:33:26.909 079 18312.36 61.81 52200.72 88888.00 2011-03-20 14:33:27.409 079 18312.81 61.84 52200.67 88888.00 2011-03-20 14:33:27.909 079 18312.87 61.85 52200.66 88888.00 2011-03-20 14:33:28.409 079 18312.58 61.82 52200.73 88888.00 2011-03-20 14:33:28.909 079 18312.45 61.74 52200.75 88888.00 2011-03-20 14:33:29.409 079 18312.48 61.77 52200.80 88888.00 2011-03-20 14:33:29.909 079 18312.45 61.77 52200.72 88888.00 2011-03-20 14:33:30.409 079 18312.45 61.64 52200.75 88888.00 2011-03-20 14:33:30.909 079 18312.36 61.67 52200.69 88888.00 2011-03-20 14:33:31.409 079 18312.60 61.68 52200.61 88888.00 2011-03-20 14:33:31.909 079 18312.95 61.68 52200.67 88888.00 2011-03-20 14:33:32.409 079 18313.04 61.69 52200.76 88888.00 2011-03-20 14:33:32.909 079 18313.23 61.58 52200.78 88888.00 2011-03-20 14:33:33.409 079 18313.32 61.58 52200.74 88888.00 2011-03-20 14:33:33.909 079 18313.28 61.56 52200.68 88888.00 2011-03-20 14:33:34.409 079 18313.25 61.60 52200.66 88888.00 2011-03-20 14:33:34.909 079 18313.26 61.55 52200.68 88888.00 2011-03-20 14:33:35.409 079 18313.40 61.57 52200.75 88888.00 2011-03-20 14:33:35.909 079 18313.43 61.51 52200.74 88888.00 2011-03-20 14:33:36.409 079 18313.40 61.52 52200.69 88888.00 2011-03-20 14:33:36.909 079 18313.42 61.54 52200.62 88888.00 2011-03-20 14:33:37.409 079 18313.49 61.46 52200.61 88888.00 2011-03-20 14:33:37.909 079 18313.07 61.46 52200.72 88888.00 2011-03-20 14:33:38.409 079 18312.88 61.53 52200.67 88888.00 2011-03-20 14:33:38.909 079 18312.90 61.56 52200.71 88888.00 2011-03-20 14:33:39.409 079 18313.17 61.48 52200.68 88888.00 2011-03-20 14:33:39.909 079 18313.43 61.40 52200.70 88888.00 2011-03-20 14:33:40.409 079 18313.52 61.45 52200.82 88888.00 2011-03-20 14:33:40.909 079 18313.50 61.48 52200.79 88888.00 2011-03-20 14:33:41.409 079 18313.51 61.45 52200.84 88888.00 2011-03-20 14:33:41.909 079 18313.59 61.44 52200.79 88888.00 2011-03-20 14:33:42.409 079 18313.32 61.48 52200.72 88888.00 2011-03-20 14:33:42.909 079 18312.98 61.46 52200.71 88888.00 2011-03-20 14:33:43.409 079 18313.07 61.55 52200.66 88888.00 2011-03-20 14:33:43.909 079 18313.43 61.56 52200.67 88888.00 2011-03-20 14:33:44.409 079 18313.58 61.54 52200.73 88888.00 2011-03-20 14:33:44.909 079 18313.46 61.49 52200.67 88888.00 2011-03-20 14:33:45.409 079 18313.45 61.48 52200.80 88888.00 2011-03-20 14:33:45.909 079 18313.01 61.47 52200.76 88888.00 2011-03-20 14:33:46.409 079 18312.80 61.49 52200.72 88888.00 2011-03-20 14:33:46.909 079 18312.74 61.54 52200.80 88888.00 2011-03-20 14:33:47.409 079 18312.93 61.49 52200.80 88888.00 2011-03-20 14:33:47.909 079 18313.32 61.55 52200.81 88888.00 2011-03-20 14:33:48.409 079 18313.49 61.48 52200.80 88888.00 2011-03-20 14:33:48.909 079 18313.43 61.51 52200.95 88888.00 2011-03-20 14:33:49.409 079 18313.32 61.48 52200.93 88888.00 2011-03-20 14:33:49.909 079 18313.36 61.56 52200.92 88888.00 2011-03-20 14:33:50.409 079 18313.39 61.54 52200.94 88888.00 2011-03-20 14:33:50.909 079 18313.41 61.54 52200.92 88888.00 2011-03-20 14:33:51.409 079 18313.41 61.38 52200.95 88888.00 2011-03-20 14:33:51.909 079 18313.39 61.41 52200.96 88888.00 2011-03-20 14:33:52.409 079 18313.32 61.47 52200.85 88888.00 2011-03-20 14:33:52.909 079 18313.36 61.51 52200.83 88888.00 2011-03-20 14:33:53.409 079 18313.32 61.53 52200.79 88888.00 2011-03-20 14:33:53.909 079 18313.34 61.47 52200.74 88888.00 2011-03-20 14:33:54.409 079 18313.37 61.48 52200.76 88888.00 2011-03-20 14:33:54.909 079 18313.34 61.39 52200.83 88888.00 2011-03-20 14:33:55.409 079 18313.35 61.35 52200.80 88888.00 2011-03-20 14:33:55.909 079 18313.24 61.35 52200.87 88888.00 2011-03-20 14:33:56.409 079 18312.80 61.28 52200.88 88888.00 2011-03-20 14:33:56.909 079 18312.77 61.29 52200.85 88888.00 2011-03-20 14:33:57.409 079 18312.81 61.39 52200.75 88888.00 2011-03-20 14:33:57.909 079 18313.09 61.29 52200.82 88888.00 2011-03-20 14:33:58.409 079 18313.09 61.20 52200.84 88888.00 2011-03-20 14:33:58.909 079 18312.98 61.28 52200.87 88888.00 2011-03-20 14:33:59.409 079 18313.13 61.22 52200.94 88888.00 2011-03-20 14:33:59.909 079 18312.81 61.13 52200.85 88888.00 2011-03-20 14:34:00.409 079 18312.98 61.23 52200.78 88888.00 2011-03-20 14:34:00.909 079 18313.24 61.28 52200.72 88888.00 2011-03-20 14:34:01.409 079 18313.26 61.21 52200.64 88888.00 2011-03-20 14:34:01.909 079 18313.14 61.14 52200.58 88888.00 2011-03-20 14:34:02.409 079 18313.19 61.11 52200.60 88888.00 2011-03-20 14:34:02.909 079 18313.13 61.09 52200.64 88888.00 2011-03-20 14:34:03.409 079 18312.71 61.04 52200.57 88888.00 2011-03-20 14:34:03.909 079 18312.51 61.12 52200.66 88888.00 2011-03-20 14:34:04.409 079 18312.47 61.16 52200.73 88888.00 2011-03-20 14:34:04.909 079 18312.63 61.10 52200.81 88888.00 2011-03-20 14:34:05.409 079 18312.47 61.10 52200.86 88888.00 2011-03-20 14:34:05.909 079 18312.50 61.21 52200.85 88888.00 2011-03-20 14:34:06.409 079 18312.49 61.19 52200.80 88888.00 2011-03-20 14:34:06.909 079 18312.60 61.18 52200.88 88888.00 2011-03-20 14:34:07.409 079 18312.70 61.16 52200.81 88888.00 2011-03-20 14:34:07.909 079 18312.76 61.11 52200.72 88888.00 2011-03-20 14:34:08.409 079 18313.04 61.09 52200.78 88888.00 2011-03-20 14:34:08.909 079 18313.18 61.16 52200.80 88888.00 2011-03-20 14:34:09.409 079 18313.16 61.11 52200.80 88888.00 2011-03-20 14:34:09.909 079 18313.16 61.06 52200.79 88888.00 2011-03-20 14:34:10.409 079 18313.28 61.07 52200.76 88888.00 2011-03-20 14:34:10.909 079 18313.06 61.10 52200.67 88888.00 2011-03-20 14:34:11.409 079 18312.76 61.13 52200.63 88888.00 2011-03-20 14:34:11.909 079 18312.77 61.19 52200.60 88888.00 2011-03-20 14:34:12.409 079 18312.73 61.13 52200.55 88888.00 2011-03-20 14:34:12.909 079 18312.66 61.11 52200.63 88888.00 2011-03-20 14:34:13.409 079 18312.69 61.10 52200.82 88888.00 2011-03-20 14:34:13.909 079 18312.77 61.15 52200.84 88888.00 2011-03-20 14:34:14.409 079 18313.21 61.23 52200.86 88888.00 2011-03-20 14:34:14.909 079 18313.12 61.24 52200.82 88888.00 2011-03-20 14:34:15.409 079 18312.97 61.22 52200.61 88888.00 2011-03-20 14:34:15.909 079 18313.04 61.24 52200.66 88888.00 2011-03-20 14:34:16.409 079 18313.23 61.24 52200.68 88888.00 2011-03-20 14:34:16.909 079 18313.35 61.29 52200.64 88888.00 2011-03-20 14:34:17.409 079 18313.38 61.33 52200.56 88888.00 2011-03-20 14:34:17.909 079 18313.42 61.28 52200.61 88888.00 2011-03-20 14:34:18.409 079 18313.23 61.27 52200.64 88888.00 2011-03-20 14:34:18.909 079 18312.81 61.28 52200.74 88888.00 2011-03-20 14:34:19.409 079 18312.80 61.32 52200.75 88888.00 2011-03-20 14:34:19.909 079 18313.14 61.30 52200.71 88888.00 2011-03-20 14:34:20.409 079 18312.91 61.24 52200.69 88888.00 2011-03-20 14:34:20.909 079 18312.77 61.22 52200.71 88888.00 2011-03-20 14:34:21.409 079 18312.66 61.25 52200.74 88888.00 2011-03-20 14:34:21.909 079 18312.56 61.26 52200.70 88888.00 2011-03-20 14:34:22.409 079 18312.58 61.22 52200.82 88888.00 2011-03-20 14:34:22.909 079 18312.53 61.22 52200.96 88888.00 2011-03-20 14:34:23.409 079 18312.61 61.27 52200.85 88888.00 2011-03-20 14:34:23.909 079 18312.91 61.31 52200.81 88888.00 2011-03-20 14:34:24.409 079 18312.98 61.31 52200.74 88888.00 2011-03-20 14:34:24.909 079 18313.15 61.33 52200.80 88888.00 2011-03-20 14:34:25.409 079 18313.21 61.31 52200.87 88888.00 2011-03-20 14:34:25.909 079 18313.14 61.33 52200.82 88888.00 2011-03-20 14:34:26.409 079 18312.77 61.35 52200.84 88888.00 2011-03-20 14:34:26.909 079 18312.50 61.33 52200.80 88888.00 2011-03-20 14:34:27.409 079 18312.65 61.31 52200.72 88888.00 2011-03-20 14:34:27.909 079 18312.93 61.27 52200.80 88888.00 2011-03-20 14:34:28.409 079 18313.12 61.21 52200.72 88888.00 2011-03-20 14:34:28.909 079 18312.83 61.23 52200.58 88888.00 2011-03-20 14:34:29.409 079 18312.51 61.33 52200.61 88888.00 2011-03-20 14:34:29.909 079 18312.86 61.30 52200.61 88888.00 2011-03-20 14:34:30.409 079 18313.06 61.32 52200.59 88888.00 2011-03-20 14:34:30.909 079 18312.79 61.35 52200.71 88888.00 2011-03-20 14:34:31.409 079 18312.79 61.32 52200.79 88888.00 2011-03-20 14:34:31.909 079 18312.59 61.27 52200.79 88888.00 2011-03-20 14:34:32.409 079 18312.43 61.26 52200.71 88888.00 2011-03-20 14:34:32.909 079 18312.42 61.21 52200.68 88888.00 2011-03-20 14:34:33.409 079 18312.40 61.18 52200.62 88888.00 2011-03-20 14:34:33.909 079 18312.48 61.24 52200.53 88888.00 2011-03-20 14:34:34.409 079 18312.45 61.12 52200.57 88888.00 2011-03-20 14:34:34.909 079 18312.50 61.18 52200.61 88888.00 2011-03-20 14:34:35.409 079 18312.51 61.24 52200.64 88888.00 2011-03-20 14:34:35.909 079 18312.56 61.20 52200.66 88888.00 2011-03-20 14:34:36.409 079 18312.58 61.13 52200.68 88888.00 2011-03-20 14:34:36.909 079 18312.55 61.19 52200.74 88888.00 2011-03-20 14:34:37.409 079 18312.63 61.15 52200.74 88888.00 2011-03-20 14:34:37.909 079 18312.64 61.11 52200.75 88888.00 2011-03-20 14:34:38.409 079 18312.74 61.07 52200.67 88888.00 2011-03-20 14:34:38.909 079 18312.65 61.00 52200.62 88888.00 2011-03-20 14:34:39.409 079 18312.71 61.01 52200.55 88888.00 2011-03-20 14:34:39.909 079 18312.73 60.94 52200.48 88888.00 2011-03-20 14:34:40.409 079 18312.79 60.88 52200.39 88888.00 2011-03-20 14:34:40.909 079 18313.13 60.86 52200.30 88888.00 2011-03-20 14:34:41.409 079 18313.34 60.91 52200.24 88888.00 2011-03-20 14:34:41.909 079 18313.36 60.98 52200.27 88888.00 2011-03-20 14:34:42.409 079 18312.95 60.92 52200.18 88888.00 2011-03-20 14:34:42.909 079 18312.81 60.88 52200.26 88888.00 2011-03-20 14:34:43.409 079 18312.90 60.81 52200.15 88888.00 2011-03-20 14:34:43.909 079 18313.08 60.82 52200.05 88888.00 2011-03-20 14:34:44.409 079 18313.09 60.77 52200.11 88888.00 2011-03-20 14:34:44.909 079 18313.27 60.76 52200.04 88888.00 2011-03-20 14:34:45.409 079 18313.23 60.76 52200.04 88888.00 2011-03-20 14:34:45.909 079 18312.87 60.85 52200.14 88888.00 2011-03-20 14:34:46.409 079 18312.85 60.91 52200.15 88888.00 2011-03-20 14:34:46.909 079 18313.28 60.91 52200.09 88888.00 2011-03-20 14:34:47.409 079 18313.46 60.91 52200.03 88888.00 2011-03-20 14:34:47.909 079 18313.41 60.94 52200.00 88888.00 2011-03-20 14:34:48.409 079 18313.27 60.92 52200.04 88888.00 2011-03-20 14:34:48.909 079 18313.02 60.93 52200.10 88888.00 2011-03-20 14:34:49.409 079 18312.98 60.85 52200.16 88888.00 2011-03-20 14:34:49.909 079 18313.01 60.81 52200.20 88888.00 2011-03-20 14:34:50.409 079 18312.95 60.82 52200.15 88888.00 2011-03-20 14:34:50.909 079 18313.01 60.88 52200.13 88888.00 2011-03-20 14:34:51.409 079 18312.98 60.92 52200.21 88888.00 2011-03-20 14:34:51.909 079 18313.03 60.89 52200.22 88888.00 2011-03-20 14:34:52.409 079 18313.12 60.86 52200.09 88888.00 2011-03-20 14:34:52.909 079 18313.28 60.91 52200.03 88888.00 2011-03-20 14:34:53.409 079 18313.06 60.93 52200.13 88888.00 2011-03-20 14:34:53.909 079 18313.05 60.89 52200.13 88888.00 2011-03-20 14:34:54.409 079 18313.06 60.85 52200.12 88888.00 2011-03-20 14:34:54.909 079 18313.38 60.87 52200.10 88888.00 2011-03-20 14:34:55.409 079 18313.51 60.85 52200.13 88888.00 2011-03-20 14:34:55.909 079 18313.50 60.89 52200.27 88888.00 2011-03-20 14:34:56.409 079 18313.17 60.81 52200.26 88888.00 2011-03-20 14:34:56.909 079 18313.13 60.82 52200.27 88888.00 2011-03-20 14:34:57.409 079 18313.12 60.79 52200.41 88888.00 2011-03-20 14:34:57.909 079 18313.07 60.77 52200.40 88888.00 2011-03-20 14:34:58.409 079 18313.03 60.81 52200.38 88888.00 2011-03-20 14:34:58.909 079 18312.94 60.85 52200.44 88888.00 2011-03-20 14:34:59.409 079 18312.76 60.77 52200.49 88888.00 2011-03-20 14:34:59.909 079 18312.82 60.74 52200.62 88888.00 2011-03-20 14:35:00.409 079 18312.75 60.76 52200.59 88888.00 2011-03-20 14:35:00.909 079 18312.84 60.80 52200.48 88888.00 2011-03-20 14:35:01.409 079 18312.90 60.84 52200.36 88888.00 2011-03-20 14:35:01.909 079 18312.91 60.79 52200.30 88888.00 2011-03-20 14:35:02.409 079 18312.91 60.84 52200.38 88888.00 2011-03-20 14:35:02.909 079 18312.93 60.89 52200.32 88888.00 2011-03-20 14:35:03.409 079 18312.87 60.82 52200.33 88888.00 2011-03-20 14:35:03.909 079 18312.86 60.79 52200.38 88888.00 2011-03-20 14:35:04.409 079 18313.08 60.71 52200.38 88888.00 2011-03-20 14:35:04.909 079 18312.81 60.58 52200.39 88888.00 2011-03-20 14:35:05.409 079 18312.80 60.59 52200.39 88888.00 2011-03-20 14:35:05.909 079 18312.74 60.65 52200.35 88888.00 2011-03-20 14:35:06.409 079 18312.76 60.64 52200.30 88888.00 2011-03-20 14:35:06.909 079 18312.82 60.61 52200.33 88888.00 2011-03-20 14:35:07.409 079 18313.06 60.61 52200.21 88888.00 2011-03-20 14:35:07.909 079 18312.96 60.64 52200.16 88888.00 2011-03-20 14:35:08.409 079 18312.80 60.58 52200.23 88888.00 2011-03-20 14:35:08.909 079 18312.77 60.62 52200.20 88888.00 2011-03-20 14:35:09.409 079 18312.74 60.53 52200.17 88888.00 2011-03-20 14:35:09.909 079 18312.71 60.47 52200.27 88888.00 2011-03-20 14:35:10.409 079 18312.67 60.49 52200.22 88888.00 2011-03-20 14:35:10.909 079 18312.64 60.43 52200.32 88888.00 2011-03-20 14:35:11.409 079 18312.74 60.45 52200.39 88888.00 2011-03-20 14:35:11.909 079 18312.72 60.52 52200.38 88888.00 2011-03-20 14:35:12.409 079 18312.70 60.47 52200.35 88888.00 2011-03-20 14:35:12.909 079 18312.77 60.40 52200.34 88888.00 2011-03-20 14:35:13.409 079 18312.79 60.42 52200.33 88888.00 2011-03-20 14:35:13.909 079 18312.77 60.46 52200.26 88888.00 2011-03-20 14:35:14.409 079 18312.80 60.42 52200.14 88888.00 2011-03-20 14:35:14.909 079 18312.80 60.41 52200.21 88888.00 2011-03-20 14:35:15.409 079 18312.90 60.45 52200.17 88888.00 2011-03-20 14:35:15.909 079 18312.91 60.52 52200.05 88888.00 2011-03-20 14:35:16.409 079 18312.90 60.49 52200.04 88888.00 2011-03-20 14:35:16.909 079 18312.97 60.55 52200.15 88888.00 2011-03-20 14:35:17.409 079 18312.93 60.60 52200.24 88888.00 2011-03-20 14:35:17.909 079 18312.85 60.61 52200.21 88888.00 2011-03-20 14:35:18.409 079 18313.07 60.59 52200.13 88888.00 2011-03-20 14:35:18.909 079 18313.04 60.54 52200.11 88888.00 2011-03-20 14:35:19.409 079 18312.84 60.61 52200.25 88888.00 2011-03-20 14:35:19.909 079 18312.79 60.60 52200.21 88888.00 2011-03-20 14:35:20.409 079 18312.79 60.67 52200.21 88888.00 2011-03-20 14:35:20.909 079 18312.87 60.61 52200.18 88888.00 2011-03-20 14:35:21.409 079 18312.85 60.62 52200.20 88888.00 2011-03-20 14:35:21.909 079 18312.88 60.60 52200.25 88888.00 2011-03-20 14:35:22.409 079 18312.77 60.66 52200.24 88888.00 2011-03-20 14:35:22.909 079 18312.81 60.69 52200.12 88888.00 2011-03-20 14:35:23.409 079 18313.04 60.70 52200.05 88888.00 2011-03-20 14:35:23.909 079 18313.25 60.74 52199.99 88888.00 2011-03-20 14:35:24.409 079 18312.92 60.74 52199.97 88888.00 2011-03-20 14:35:24.909 079 18312.87 60.75 52200.02 88888.00 2011-03-20 14:35:25.409 079 18312.86 60.73 52200.05 88888.00 2011-03-20 14:35:25.909 079 18313.09 60.71 52200.05 88888.00 2011-03-20 14:35:26.409 079 18313.50 60.73 52200.11 88888.00 2011-03-20 14:35:26.909 079 18313.51 60.75 52200.09 88888.00 2011-03-20 14:35:27.409 079 18313.43 60.77 52200.03 88888.00 2011-03-20 14:35:27.909 079 18313.17 60.81 52200.03 88888.00 2011-03-20 14:35:28.409 079 18312.81 60.80 52200.08 88888.00 2011-03-20 14:35:28.909 079 18312.86 60.77 52200.21 88888.00 2011-03-20 14:35:29.409 079 18313.07 60.77 52200.28 88888.00 2011-03-20 14:35:29.909 079 18312.92 60.79 52200.22 88888.00 2011-03-20 14:35:30.409 079 18312.81 60.80 52200.21 88888.00 2011-03-20 14:35:30.909 079 18313.02 60.78 52200.25 88888.00 2011-03-20 14:35:31.409 079 18313.12 60.81 52200.26 88888.00 2011-03-20 14:35:31.909 079 18312.86 60.89 52200.29 88888.00 2011-03-20 14:35:32.409 079 18312.72 60.91 52200.34 88888.00 2011-03-20 14:35:32.909 079 18312.64 60.93 52200.30 88888.00 2011-03-20 14:35:33.409 079 18312.62 60.99 52200.28 88888.00 2011-03-20 14:35:33.909 079 18312.52 60.98 52200.17 88888.00 2011-03-20 14:35:34.409 079 18312.72 61.00 52200.16 88888.00 2011-03-20 14:35:34.909 079 18312.82 61.05 52200.26 88888.00 2011-03-20 14:35:35.409 079 18312.82 61.04 52200.27 88888.00 2011-03-20 14:35:35.909 079 18312.73 60.97 52200.35 88888.00 2011-03-20 14:35:36.409 079 18312.85 60.88 52200.38 88888.00 2011-03-20 14:35:36.909 079 18312.91 60.92 52200.35 88888.00 2011-03-20 14:35:37.409 079 18312.84 60.99 52200.48 88888.00 2011-03-20 14:35:37.909 079 18312.67 60.95 52200.53 88888.00 2011-03-20 14:35:38.409 079 18312.70 60.87 52200.46 88888.00 2011-03-20 14:35:38.909 079 18312.73 60.94 52200.36 88888.00 2011-03-20 14:35:39.409 079 18312.69 60.99 52200.41 88888.00 2011-03-20 14:35:39.909 079 18312.74 61.01 52200.49 88888.00 2011-03-20 14:35:40.409 079 18313.04 61.01 52200.43 88888.00 2011-03-20 14:35:40.909 079 18312.99 61.01 52200.36 88888.00 2011-03-20 14:35:41.409 079 18313.09 60.95 52200.29 88888.00 2011-03-20 14:35:41.909 079 18312.74 60.92 52200.39 88888.00 2011-03-20 14:35:42.409 079 18312.52 60.97 52200.40 88888.00 2011-03-20 14:35:42.909 079 18312.33 61.03 52200.44 88888.00 2011-03-20 14:35:43.409 079 18312.30 61.02 52200.46 88888.00 2011-03-20 14:35:43.909 079 18312.62 61.02 52200.51 88888.00 2011-03-20 14:35:44.409 079 18312.55 60.96 52200.43 88888.00 2011-03-20 14:35:44.909 079 18312.69 60.96 52200.39 88888.00 2011-03-20 14:35:45.409 079 18312.63 60.93 52200.38 88888.00 2011-03-20 14:35:45.909 079 18312.37 60.94 52200.34 88888.00 2011-03-20 14:35:46.409 079 18312.39 60.91 52200.45 88888.00 2011-03-20 14:35:46.909 079 18312.30 60.88 52200.35 88888.00 2011-03-20 14:35:47.409 079 18312.21 60.74 52200.37 88888.00 2011-03-20 14:35:47.909 079 18312.26 60.63 52200.38 88888.00 2011-03-20 14:35:48.409 079 18312.36 60.57 52200.26 88888.00 2011-03-20 14:35:48.909 079 18312.04 60.54 52200.16 88888.00 2011-03-20 14:35:49.409 079 18311.91 60.52 52200.02 88888.00 2011-03-20 14:35:49.909 079 18312.00 60.57 52200.04 88888.00 2011-03-20 14:35:50.409 079 18312.07 60.58 52200.02 88888.00 2011-03-20 14:35:50.909 079 18312.42 60.49 52199.98 88888.00 2011-03-20 14:35:51.409 079 18312.45 60.45 52199.97 88888.00 2011-03-20 14:35:51.909 079 18312.06 60.36 52199.99 88888.00 2011-03-20 14:35:52.409 079 18312.07 60.42 52200.06 88888.00 2011-03-20 14:35:52.909 079 18312.18 60.40 52200.16 88888.00 2011-03-20 14:35:53.409 079 18312.20 60.34 52200.18 88888.00 2011-03-20 14:35:53.909 079 18312.22 60.35 52200.09 88888.00 2011-03-20 14:35:54.409 079 18312.30 60.39 52200.10 88888.00 2011-03-20 14:35:54.909 079 18312.28 60.42 52200.04 88888.00 2011-03-20 14:35:55.409 079 18312.27 60.41 52200.04 88888.00 2011-03-20 14:35:55.909 079 18312.29 60.41 52200.01 88888.00 2011-03-20 14:35:56.409 079 18312.33 60.48 52199.88 88888.00 2011-03-20 14:35:56.909 079 18312.39 60.48 52199.91 88888.00 2011-03-20 14:35:57.409 079 18312.74 60.58 52200.01 88888.00 2011-03-20 14:35:57.909 079 18312.86 60.63 52200.05 88888.00 2011-03-20 14:35:58.409 079 18312.62 60.67 52200.03 88888.00 2011-03-20 14:35:58.909 079 18312.45 60.75 52200.09 88888.00 2011-03-20 14:35:59.409 079 18312.30 60.89 52199.99 88888.00 2011-03-20 14:35:59.909 079 18312.34 60.97 52199.97 88888.00 2011-03-20 14:36:00.409 079 18312.48 61.03 52200.06 88888.00 2011-03-20 14:36:00.909 079 18312.44 61.07 52200.08 88888.00 2011-03-20 14:36:01.409 079 18312.40 61.19 52200.05 88888.00 2011-03-20 14:36:01.909 079 18312.42 61.23 52200.02 88888.00 2011-03-20 14:36:02.409 079 18312.55 61.31 52200.08 88888.00 2011-03-20 14:36:02.909 079 18312.75 61.37 52200.03 88888.00 2011-03-20 14:36:03.409 079 18312.77 61.39 52200.12 88888.00 2011-03-20 14:36:03.909 079 18312.81 61.39 52200.20 88888.00 2011-03-20 14:36:04.409 079 18312.88 61.44 52200.24 88888.00 2011-03-20 14:36:04.909 079 18312.63 61.53 52200.38 88888.00 2011-03-20 14:36:05.409 079 18312.33 61.48 52200.32 88888.00 2011-03-20 14:36:05.909 079 18312.25 61.41 52200.41 88888.00 2011-03-20 14:36:06.409 079 18312.15 61.45 52200.45 88888.00 2011-03-20 14:36:06.909 079 18312.05 61.56 52200.46 88888.00 2011-03-20 14:36:07.409 079 18312.17 61.47 52200.56 88888.00 2011-03-20 14:36:07.909 079 18312.17 61.40 52200.50 88888.00 2011-03-20 14:36:08.409 079 18312.14 61.44 52200.49 88888.00 2011-03-20 14:36:08.909 079 18312.10 61.44 52200.49 88888.00 2011-03-20 14:36:09.409 079 18312.06 61.32 52200.43 88888.00 2011-03-20 14:36:09.909 079 18311.98 61.23 52200.38 88888.00 2011-03-20 14:36:10.409 079 18311.99 61.19 52200.51 88888.00 2011-03-20 14:36:10.909 079 18312.26 61.14 52200.57 88888.00 2011-03-20 14:36:11.409 079 18312.56 61.12 52200.55 88888.00 2011-03-20 14:36:11.909 079 18312.59 61.00 52200.46 88888.00 2011-03-20 14:36:12.409 079 18312.16 60.86 52200.43 88888.00 2011-03-20 14:36:12.909 079 18312.15 60.71 52200.45 88888.00 2011-03-20 14:36:13.409 079 18312.15 60.60 52200.35 88888.00 2011-03-20 14:36:13.909 079 18311.94 60.58 52200.38 88888.00 2011-03-20 14:36:14.409 079 18311.93 60.46 52200.39 88888.00 2011-03-20 14:36:14.909 079 18312.01 60.42 52200.25 88888.00 2011-03-20 14:36:15.409 079 18312.00 60.37 52200.13 88888.00 2011-03-20 14:36:15.909 079 18312.06 60.38 52200.22 88888.00 2011-03-20 14:36:16.409 079 18312.04 60.33 52200.28 88888.00 2011-03-20 14:36:16.909 079 18312.15 60.28 52200.14 88888.00 2011-03-20 14:36:17.409 079 18312.32 60.28 52200.20 88888.00 2011-03-20 14:36:17.909 079 18312.16 60.25 52200.32 88888.00 2011-03-20 14:36:18.409 079 18312.07 60.21 52200.40 88888.00 2011-03-20 14:36:18.909 079 18312.09 60.13 52200.39 88888.00 2011-03-20 14:36:19.409 079 18312.07 60.07 52200.33 88888.00 2011-03-20 14:36:19.909 079 18311.96 60.03 52200.30 88888.00 2011-03-20 14:36:20.409 079 18311.91 60.04 52200.43 88888.00 2011-03-20 14:36:20.909 079 18311.91 60.04 52200.51 88888.00 2011-03-20 14:36:21.409 079 18311.97 60.04 52200.41 88888.00 2011-03-20 14:36:21.909 079 18312.15 60.02 52200.33 88888.00 2011-03-20 14:36:22.409 079 18312.37 60.10 52200.29 88888.00 2011-03-20 14:36:22.909 079 18312.06 60.06 52200.29 88888.00 2011-03-20 14:36:23.409 079 18312.19 60.14 52200.30 88888.00 2011-03-20 14:36:23.909 079 18312.23 60.27 52200.13 88888.00 2011-03-20 14:36:24.409 079 18312.16 60.35 52200.28 88888.00 2011-03-20 14:36:24.909 079 18312.19 60.42 52200.46 88888.00 2011-03-20 14:36:25.409 079 18312.16 60.43 52200.41 88888.00 2011-03-20 14:36:25.909 079 18311.91 60.55 52200.33 88888.00 2011-03-20 14:36:26.409 079 18311.83 60.58 52200.40 88888.00 2011-03-20 14:36:26.909 079 18311.72 60.60 52200.56 88888.00 2011-03-20 14:36:27.409 079 18311.71 60.73 52200.55 88888.00 2011-03-20 14:36:27.909 079 18311.50 60.78 52200.48 88888.00 2011-03-20 14:36:28.409 079 18311.51 60.84 52200.39 88888.00 2011-03-20 14:36:28.909 079 18311.47 60.90 52200.40 88888.00 2011-03-20 14:36:29.409 079 18311.67 60.87 52200.30 88888.00 2011-03-20 14:36:29.909 079 18311.62 60.88 52200.38 88888.00 2011-03-20 14:36:30.409 079 18311.68 60.90 52200.38 88888.00 2011-03-20 14:36:30.909 079 18311.68 61.00 52200.27 88888.00 2011-03-20 14:36:31.409 079 18311.74 61.03 52200.21 88888.00 2011-03-20 14:36:31.909 079 18311.75 61.18 52200.26 88888.00 2011-03-20 14:36:32.409 079 18311.79 61.24 52200.20 88888.00 2011-03-20 14:36:32.909 079 18311.73 61.16 52200.18 88888.00 2011-03-20 14:36:33.409 079 18311.78 61.14 52200.13 88888.00 2011-03-20 14:36:33.909 079 18311.79 61.14 52200.04 88888.00 2011-03-20 14:36:34.409 079 18311.78 61.18 52200.08 88888.00 2011-03-20 14:36:34.909 079 18311.93 61.18 52200.06 88888.00 2011-03-20 14:36:35.409 079 18312.28 61.12 52200.11 88888.00 2011-03-20 14:36:35.909 079 18312.15 61.07 52200.09 88888.00 2011-03-20 14:36:36.409 079 18311.97 61.08 52200.13 88888.00 2011-03-20 14:36:36.909 079 18311.85 61.09 52200.12 88888.00 2011-03-20 14:36:37.409 079 18312.21 61.07 52200.04 88888.00 2011-03-20 14:36:37.909 079 18312.61 61.05 52200.02 88888.00 2011-03-20 14:36:38.409 079 18312.69 60.95 52200.00 88888.00 2011-03-20 14:36:38.909 079 18312.69 60.91 52199.83 88888.00 2011-03-20 14:36:39.409 079 18312.73 60.79 52199.78 88888.00 2011-03-20 14:36:39.909 079 18312.70 60.79 52199.92 88888.00 2011-03-20 14:36:40.409 079 18312.74 60.79 52200.05 88888.00 2011-03-20 14:36:40.909 079 18312.92 60.82 52200.10 88888.00 2011-03-20 14:36:41.409 079 18312.71 60.79 52200.04 88888.00 2011-03-20 14:36:41.909 079 18312.80 60.76 52200.06 88888.00 2011-03-20 14:36:42.409 079 18312.47 60.65 52200.06 88888.00 2011-03-20 14:36:42.909 079 18312.29 60.55 52200.02 88888.00 2011-03-20 14:36:43.409 079 18312.34 60.55 52200.01 88888.00 2011-03-20 14:36:43.909 079 18312.44 60.62 52199.98 88888.00 2011-03-20 14:36:44.409 079 18312.54 60.56 52199.95 88888.00 2011-03-20 14:36:44.909 079 18312.77 60.48 52199.92 88888.00 2011-03-20 14:36:45.409 079 18313.01 60.40 52200.05 88888.00 2011-03-20 14:36:45.909 079 18313.02 60.38 52200.02 88888.00 2011-03-20 14:36:46.409 079 18312.54 60.31 52200.00 88888.00 2011-03-20 14:36:46.909 079 18312.36 60.26 52199.95 88888.00 2011-03-20 14:36:47.409 079 18312.23 60.15 52200.00 88888.00 2011-03-20 14:36:47.909 079 18312.22 60.08 52199.98 88888.00 2011-03-20 14:36:48.409 079 18312.25 60.11 52199.86 88888.00 2011-03-20 14:36:48.909 079 18312.45 60.12 52199.76 88888.00 2011-03-20 14:36:49.409 079 18312.25 60.13 52199.77 88888.00 2011-03-20 14:36:49.909 079 18312.16 60.13 52199.82 88888.00 2011-03-20 14:36:50.409 079 18312.41 60.14 52199.98 88888.00 2011-03-20 14:36:50.909 079 18312.26 60.13 52200.02 88888.00 2011-03-20 14:36:51.409 079 18312.27 60.15 52200.02 88888.00 2011-03-20 14:36:51.909 079 18312.52 60.12 52200.11 88888.00 2011-03-20 14:36:52.409 079 18312.73 60.14 52200.23 88888.00 2011-03-20 14:36:52.909 079 18312.85 60.16 52200.14 88888.00 2011-03-20 14:36:53.409 079 18312.76 60.20 52200.09 88888.00 2011-03-20 14:36:53.909 079 18312.37 60.21 52199.94 88888.00 2011-03-20 14:36:54.409 079 18312.18 60.26 52199.90 88888.00 2011-03-20 14:36:54.909 079 18312.20 60.32 52200.00 88888.00 2011-03-20 14:36:55.409 079 18312.06 60.36 52199.98 88888.00 2011-03-20 14:36:55.909 079 18311.98 60.38 52199.99 88888.00 2011-03-20 14:36:56.409 079 18311.85 60.34 52200.02 88888.00 2011-03-20 14:36:56.909 079 18311.88 60.32 52200.10 88888.00 2011-03-20 14:36:57.409 079 18311.87 60.38 52200.12 88888.00 2011-03-20 14:36:57.909 079 18311.84 60.38 52200.13 88888.00 2011-03-20 14:36:58.409 079 18311.90 60.42 52200.04 88888.00 2011-03-20 14:36:58.909 079 18311.82 60.45 52199.97 88888.00 2011-03-20 14:36:59.409 079 18311.96 60.47 52199.94 88888.00 2011-03-20 14:36:59.909 079 18312.28 60.54 52199.87 88888.00 2011-03-20 14:37:00.409 079 18312.18 60.51 52199.82 88888.00 2011-03-20 14:37:00.909 079 18311.94 60.45 52199.91 88888.00 2011-03-20 14:37:01.409 079 18311.90 60.44 52200.01 88888.00 2011-03-20 14:37:01.909 079 18311.96 60.47 52200.05 88888.00 2011-03-20 14:37:02.409 079 18312.03 60.44 52200.10 88888.00 2011-03-20 14:37:02.909 079 18312.34 60.44 52200.00 88888.00 2011-03-20 14:37:03.409 079 18312.47 60.48 52199.90 88888.00 2011-03-20 14:37:03.909 079 18312.26 60.48 52199.91 88888.00 2011-03-20 14:37:04.409 079 18311.91 60.47 52199.90 88888.00 2011-03-20 14:37:04.909 079 18311.86 60.48 52199.87 88888.00 2011-03-20 14:37:05.409 079 18311.82 60.41 52199.82 88888.00 2011-03-20 14:37:05.909 079 18311.79 60.38 52199.75 88888.00 2011-03-20 14:37:06.409 079 18311.90 60.42 52199.66 88888.00 2011-03-20 14:37:06.909 079 18311.94 60.44 52199.66 88888.00 2011-03-20 14:37:07.409 079 18311.96 60.47 52199.67 88888.00 2011-03-20 14:37:07.909 079 18312.09 60.43 52199.76 88888.00 2011-03-20 14:37:08.409 079 18312.11 60.37 52199.76 88888.00 2011-03-20 14:37:08.909 079 18312.08 60.29 52199.83 88888.00 2011-03-20 14:37:09.409 079 18312.04 60.29 52199.80 88888.00 2011-03-20 14:37:09.909 079 18312.07 60.29 52199.78 88888.00 2011-03-20 14:37:10.409 079 18312.00 60.22 52199.71 88888.00 2011-03-20 14:37:10.909 079 18312.06 60.24 52199.65 88888.00 2011-03-20 14:37:11.409 079 18312.10 60.25 52199.62 88888.00 2011-03-20 14:37:11.909 079 18312.10 60.27 52199.70 88888.00 2011-03-20 14:37:12.409 079 18312.27 60.18 52199.69 88888.00 2011-03-20 14:37:12.909 079 18312.10 60.12 52199.70 88888.00 2011-03-20 14:37:13.409 079 18312.04 60.07 52199.63 88888.00 2011-03-20 14:37:13.909 079 18312.08 60.05 52199.55 88888.00 2011-03-20 14:37:14.409 079 18312.20 60.08 52199.64 88888.00 2011-03-20 14:37:14.909 079 18312.41 60.09 52199.79 88888.00 2011-03-20 14:37:15.409 079 18312.11 60.05 52199.75 88888.00 2011-03-20 14:37:15.909 079 18312.00 59.95 52199.72 88888.00 2011-03-20 14:37:16.409 079 18312.01 59.94 52199.70 88888.00 2011-03-20 14:37:16.909 079 18311.99 60.04 52199.87 88888.00 2011-03-20 14:37:17.409 079 18312.14 60.02 52200.00 88888.00 2011-03-20 14:37:17.909 079 18312.14 60.01 52199.98 88888.00 2011-03-20 14:37:18.409 079 18311.91 59.96 52199.95 88888.00 2011-03-20 14:37:18.909 079 18311.90 59.93 52200.05 88888.00 2011-03-20 14:37:19.409 079 18312.03 59.92 52200.04 88888.00 2011-03-20 14:37:19.909 079 18312.09 59.90 52199.98 88888.00 2011-03-20 14:37:20.409 079 18312.09 59.84 52199.93 88888.00 2011-03-20 14:37:20.909 079 18312.16 59.85 52199.89 88888.00 2011-03-20 14:37:21.409 079 18312.05 59.87 52199.88 88888.00 2011-03-20 14:37:21.909 079 18312.15 59.84 52199.92 88888.00 2011-03-20 14:37:22.409 079 18311.96 59.82 52199.98 88888.00 2011-03-20 14:37:22.909 079 18311.98 59.78 52199.97 88888.00 2011-03-20 14:37:23.409 079 18312.08 59.76 52200.04 88888.00 2011-03-20 14:37:23.909 079 18312.09 59.73 52200.08 88888.00 2011-03-20 14:37:24.409 079 18312.43 59.78 52199.98 88888.00 2011-03-20 14:37:24.909 079 18312.32 59.74 52199.90 88888.00 2011-03-20 14:37:25.409 079 18312.14 59.71 52199.82 88888.00 2011-03-20 14:37:25.909 079 18312.29 59.69 52199.77 88888.00 2011-03-20 14:37:26.409 079 18312.71 59.73 52199.78 88888.00 2011-03-20 14:37:26.909 079 18312.66 59.72 52199.75 88888.00 2011-03-20 14:37:27.409 079 18312.45 59.73 52199.64 88888.00 2011-03-20 14:37:27.909 079 18312.11 59.70 52199.58 88888.00 2011-03-20 14:37:28.409 079 18312.00 59.67 52199.67 88888.00 2011-03-20 14:37:28.909 079 18312.08 59.66 52199.72 88888.00 2011-03-20 14:37:29.409 079 18312.30 59.64 52199.65 88888.00 2011-03-20 14:37:29.909 079 18312.36 59.67 52199.63 88888.00 2011-03-20 14:37:30.409 079 18312.54 59.66 52199.64 88888.00 2011-03-20 14:37:30.909 079 18312.25 59.67 52199.77 88888.00 2011-03-20 14:37:31.409 079 18312.09 59.67 52199.81 88888.00 2011-03-20 14:37:31.909 079 18312.16 59.61 52199.86 88888.00 2011-03-20 14:37:32.409 079 18312.28 59.63 52199.81 88888.00 2011-03-20 14:37:32.909 079 18312.14 59.67 52199.88 88888.00 2011-03-20 14:37:33.409 079 18312.00 59.66 52199.99 88888.00 2011-03-20 14:37:33.909 079 18312.08 59.68 52199.88 88888.00 2011-03-20 14:37:34.409 079 18312.18 59.76 52199.79 88888.00 2011-03-20 14:37:34.909 079 18312.34 59.76 52199.69 88888.00 2011-03-20 14:37:35.409 079 18312.31 59.68 52199.72 88888.00 2011-03-20 14:37:35.909 079 18312.31 59.71 52199.77 88888.00 2011-03-20 14:37:36.409 079 18312.32 59.70 52199.80 88888.00 2011-03-20 14:37:36.909 079 18312.36 59.74 52199.60 88888.00 2011-03-20 14:37:37.409 079 18312.30 59.81 52199.51 88888.00 2011-03-20 14:37:37.909 079 18312.40 59.76 52199.44 88888.00 2011-03-20 14:37:38.409 079 18312.31 59.76 52199.39 88888.00 2011-03-20 14:37:38.909 079 18312.36 59.89 52199.59 88888.00 2011-03-20 14:37:39.409 079 18312.45 59.90 52199.69 88888.00 2011-03-20 14:37:39.909 079 18312.42 59.84 52199.82 88888.00 2011-03-20 14:37:40.409 079 18312.26 59.81 52199.74 88888.00 2011-03-20 14:37:40.909 079 18312.14 59.89 52199.62 88888.00 2011-03-20 14:37:41.409 079 18312.12 59.92 52199.58 88888.00 2011-03-20 14:37:41.909 079 18312.08 59.95 52199.66 88888.00 2011-03-20 14:37:42.409 079 18312.08 59.98 52199.75 88888.00 2011-03-20 14:37:42.909 079 18312.20 60.03 52199.83 88888.00 2011-03-20 14:37:43.409 079 18312.17 60.00 52199.89 88888.00 2011-03-20 14:37:43.909 079 18312.00 59.95 52199.81 88888.00 2011-03-20 14:37:44.409 079 18312.21 59.93 52199.79 88888.00 2011-03-20 14:37:44.909 079 18312.23 59.89 52199.77 88888.00 2011-03-20 14:37:45.409 079 18312.17 59.90 52199.76 88888.00 2011-03-20 14:37:45.909 079 18312.19 59.91 52199.87 88888.00 2011-03-20 14:37:46.409 079 18312.22 59.85 52199.92 88888.00 2011-03-20 14:37:46.909 079 18312.20 59.79 52199.75 88888.00 2011-03-20 14:37:47.409 079 18312.21 59.73 52199.89 88888.00 2011-03-20 14:37:47.909 079 18312.19 59.75 52199.97 88888.00 2011-03-20 14:37:48.409 079 18312.26 59.69 52199.94 88888.00 2011-03-20 14:37:48.909 079 18312.36 59.65 52199.93 88888.00 2011-03-20 14:37:49.409 079 18312.28 59.63 52200.02 88888.00 2011-03-20 14:37:49.909 079 18312.52 59.49 52200.01 88888.00 2011-03-20 14:37:50.409 079 18312.87 59.44 52199.98 88888.00 2011-03-20 14:37:50.909 079 18312.92 59.42 52199.93 88888.00 2011-03-20 14:37:51.409 079 18312.87 59.38 52200.03 88888.00 2011-03-20 14:37:51.909 079 18312.50 59.28 52200.02 88888.00 2011-03-20 14:37:52.409 079 18312.26 59.22 52199.94 88888.00 2011-03-20 14:37:52.909 079 18312.33 59.20 52199.90 88888.00 2011-03-20 14:37:53.409 079 18312.72 59.03 52199.75 88888.00 2011-03-20 14:37:53.909 079 18312.82 58.77 52199.71 88888.00 2011-03-20 14:37:54.409 079 18312.44 58.81 52199.80 88888.00 2011-03-20 14:37:54.909 079 18312.27 58.98 52199.69 88888.00 2011-03-20 14:37:55.409 079 18312.32 59.02 52199.56 88888.00 2011-03-20 14:37:55.909 079 18312.52 58.97 52199.63 88888.00 2011-03-20 14:37:56.409 079 18312.47 58.92 52199.62 88888.00 2011-03-20 14:37:56.909 079 18312.41 58.87 52199.71 88888.00 2011-03-20 14:37:57.409 079 18312.60 58.90 52199.85 88888.00 2011-03-20 14:37:57.909 079 18312.34 58.93 52199.78 88888.00 2011-03-20 14:37:58.409 079 18312.15 58.89 52199.65 88888.00 2011-03-20 14:37:58.909 079 18312.17 58.92 52199.60 88888.00 2011-03-20 14:37:59.409 079 18312.34 58.96 52199.63 88888.00 2011-03-20 14:37:59.909 079 18312.38 58.98 52199.78 88888.00 2011-03-20 14:38:00.409 079 18312.29 58.87 52199.82 88888.00 2011-03-20 14:38:00.909 079 18312.21 58.84 52199.82 88888.00 2011-03-20 14:38:01.409 079 18312.36 58.89 52199.74 88888.00 2011-03-20 14:38:01.909 079 18312.29 58.93 52199.76 88888.00 2011-03-20 14:38:02.409 079 18312.27 58.96 52199.72 88888.00 2011-03-20 14:38:02.909 079 18312.21 58.98 52199.60 88888.00 2011-03-20 14:38:03.409 079 18312.34 59.11 52199.52 88888.00 2011-03-20 14:38:03.909 079 18312.72 59.02 52199.56 88888.00 2011-03-20 14:38:04.409 079 18312.71 58.97 52199.59 88888.00 2011-03-20 14:38:04.909 079 18312.29 58.99 52199.64 88888.00 2011-03-20 14:38:05.409 079 18312.14 58.98 52199.62 88888.00 2011-03-20 14:38:05.909 079 18312.14 59.07 52199.60 88888.00 2011-03-20 14:38:06.409 079 18312.15 59.09 52199.54 88888.00 2011-03-20 14:38:06.909 079 18312.29 59.07 52199.45 88888.00 2011-03-20 14:38:07.409 079 18312.36 59.06 52199.52 88888.00 2011-03-20 14:38:07.909 079 18312.36 59.03 52199.59 88888.00 2011-03-20 14:38:08.409 079 18312.23 59.07 52199.60 88888.00 2011-03-20 14:38:08.909 079 18312.37 59.16 52199.74 88888.00 2011-03-20 14:38:09.409 079 18312.70 59.21 52199.67 88888.00 2011-03-20 14:38:09.909 079 18312.95 59.22 52199.48 88888.00 2011-03-20 14:38:10.409 079 18312.67 59.23 52199.55 88888.00 2011-03-20 14:38:10.909 079 18312.38 59.30 52199.72 88888.00 2011-03-20 14:38:11.409 079 18312.39 59.29 52199.66 88888.00 2011-03-20 14:38:11.909 079 18312.38 59.25 52199.52 88888.00 2011-03-20 14:38:12.409 079 18312.39 59.26 52199.69 88888.00 2011-03-20 14:38:12.909 079 18312.53 59.30 52199.75 88888.00 2011-03-20 14:38:13.409 079 18312.43 59.38 52199.74 88888.00 2011-03-20 14:38:13.909 079 18312.45 59.39 52199.74 88888.00 2011-03-20 14:38:14.409 079 18312.33 59.38 52199.71 88888.00 2011-03-20 14:38:14.909 079 18312.37 59.33 52199.71 88888.00 2011-03-20 14:38:15.409 079 18312.42 59.24 52199.72 88888.00 2011-03-20 14:38:15.909 079 18312.18 59.26 52199.69 88888.00 2011-03-20 14:38:16.409 079 18312.18 59.24 52199.78 88888.00 2011-03-20 14:38:16.909 079 18312.22 59.16 52199.82 88888.00 2011-03-20 14:38:17.409 079 18312.36 59.11 52199.89 88888.00 2011-03-20 14:38:17.909 079 18312.34 59.10 52199.97 88888.00 2011-03-20 14:38:18.409 079 18312.62 59.09 52199.82 88888.00 2011-03-20 14:38:18.909 079 18312.76 59.02 52199.72 88888.00 2011-03-20 14:38:19.409 079 18312.27 59.03 52199.95 88888.00 2011-03-20 14:38:19.909 079 18312.11 58.98 52199.93 88888.00 2011-03-20 14:38:20.409 079 18312.18 58.86 52199.97 88888.00 2011-03-20 14:38:20.909 079 18312.17 58.76 52199.99 88888.00 2011-03-20 14:38:21.409 079 18312.45 58.74 52199.92 88888.00 2011-03-20 14:38:21.909 079 18312.88 58.73 52199.86 88888.00 2011-03-20 14:38:22.409 079 18312.95 58.66 52199.89 88888.00 2011-03-20 14:38:22.909 079 18312.62 58.62 52199.92 88888.00 2011-03-20 14:38:23.409 079 18312.37 58.60 52199.88 88888.00 2011-03-20 14:38:23.909 079 18312.55 58.51 52199.87 88888.00 2011-03-20 14:38:24.409 079 18312.88 58.44 52199.83 88888.00 2011-03-20 14:38:24.909 079 18312.75 58.47 52199.78 88888.00 2011-03-20 14:38:25.409 079 18312.40 58.44 52199.83 88888.00 2011-03-20 14:38:25.909 079 18312.36 58.42 52199.71 88888.00 2011-03-20 14:38:26.409 079 18312.62 58.40 52199.72 88888.00 2011-03-20 14:38:26.909 079 18312.81 58.34 52199.63 88888.00 2011-03-20 14:38:27.409 079 18312.90 58.33 52199.64 88888.00 2011-03-20 14:38:27.909 079 18313.03 58.29 52199.74 88888.00 2011-03-20 14:38:28.409 079 18313.12 58.34 52199.48 88888.00 2011-03-20 14:38:28.909 079 18312.99 58.29 52199.54 88888.00 2011-03-20 14:38:29.409 079 18312.94 58.31 52199.43 88888.00 2011-03-20 14:38:29.909 079 18312.97 58.26 52199.42 88888.00 2011-03-20 14:38:30.409 079 18312.93 58.20 52199.59 88888.00 2011-03-20 14:38:30.909 079 18312.92 58.26 52199.65 88888.00 2011-03-20 14:38:31.409 079 18312.71 58.22 52199.74 88888.00 2011-03-20 14:38:31.909 079 18312.40 58.32 52199.77 88888.00 2011-03-20 14:38:32.409 079 18312.47 58.38 52199.75 88888.00 2011-03-20 14:38:32.909 079 18312.83 58.41 52199.89 88888.00 2011-03-20 14:38:33.409 079 18312.77 58.45 52199.91 88888.00 2011-03-20 14:38:33.909 079 18312.75 58.51 52199.90 88888.00 2011-03-20 14:38:34.409 079 18313.08 58.61 52199.89 88888.00 2011-03-20 14:38:34.909 079 18313.14 58.67 52199.82 88888.00 2011-03-20 14:38:35.409 079 18312.98 58.67 52199.82 88888.00 2011-03-20 14:38:35.909 079 18312.88 58.62 52199.71 88888.00 2011-03-20 14:38:36.409 079 18312.96 58.62 52199.74 88888.00 2011-03-20 14:38:36.909 079 18312.85 58.57 52199.77 88888.00 2011-03-20 14:38:37.409 079 18312.81 58.68 52199.69 88888.00 2011-03-20 14:38:37.909 079 18312.76 58.75 52199.76 88888.00 2011-03-20 14:38:38.409 079 18312.84 58.74 52199.87 88888.00 2011-03-20 14:38:38.909 079 18312.84 58.69 52199.83 88888.00 2011-03-20 14:38:39.409 079 18312.88 58.76 52199.69 88888.00 2011-03-20 14:38:39.909 079 18312.76 58.78 52199.64 88888.00 2011-03-20 14:38:40.409 079 18312.69 58.87 52199.66 88888.00 2011-03-20 14:38:40.909 079 18312.84 58.93 52199.71 88888.00 2011-03-20 14:38:41.409 079 18312.86 58.89 52199.69 88888.00 2011-03-20 14:38:41.909 079 18312.85 58.87 52199.66 88888.00 2011-03-20 14:38:42.409 079 18312.59 58.88 52199.70 88888.00 2011-03-20 14:38:42.909 079 18312.36 58.87 52199.71 88888.00 2011-03-20 14:38:43.409 079 18312.54 58.93 52199.64 88888.00 2011-03-20 14:38:43.909 079 18312.62 58.95 52199.60 88888.00 2011-03-20 14:38:44.409 079 18312.84 58.89 52199.58 88888.00 2011-03-20 14:38:44.909 079 18312.99 58.87 52199.45 88888.00 2011-03-20 14:38:45.409 079 18312.93 58.92 52199.29 88888.00 2011-03-20 14:38:45.909 079 18312.94 58.91 52199.37 88888.00 2011-03-20 14:38:46.409 079 18313.05 58.84 52199.45 88888.00 2011-03-20 14:38:46.909 079 18313.06 58.82 52199.48 88888.00 2011-03-20 14:38:47.409 079 18313.05 58.82 52199.46 88888.00 2011-03-20 14:38:47.909 079 18313.09 58.79 52199.48 88888.00 2011-03-20 14:38:48.409 079 18312.96 58.77 52199.55 88888.00 2011-03-20 14:38:48.909 079 18312.56 58.79 52199.57 88888.00 2011-03-20 14:38:49.409 079 18312.56 58.84 52199.66 88888.00 2011-03-20 14:38:49.909 079 18312.79 58.96 52199.65 88888.00 2011-03-20 14:38:50.409 079 18312.98 59.00 52199.57 88888.00 2011-03-20 14:38:50.909 079 18312.84 59.02 52199.64 88888.00 2011-03-20 14:38:51.409 079 18312.99 59.01 52199.81 88888.00 2011-03-20 14:38:51.909 079 18312.76 58.99 52199.81 88888.00 2011-03-20 14:38:52.409 079 18312.75 59.00 52199.67 88888.00 2011-03-20 14:38:52.909 079 18313.04 58.97 52199.39 88888.00 2011-03-20 14:38:53.409 079 18313.37 58.93 52199.34 88888.00 2011-03-20 14:38:53.909 079 18313.38 59.00 52199.70 88888.00 2011-03-20 14:38:54.409 079 18313.47 59.06 52199.69 88888.00 2011-03-20 14:38:54.909 079 18313.41 59.13 52199.75 88888.00 2011-03-20 14:38:55.409 079 18313.39 59.11 52199.79 88888.00 2011-03-20 14:38:55.909 079 18313.36 59.16 52200.03 88888.00 2011-03-20 14:38:56.409 079 18313.09 59.26 52200.10 88888.00 2011-03-20 14:38:56.909 079 18312.88 59.28 52200.10 88888.00 2011-03-20 14:38:57.409 079 18312.95 59.30 52200.09 88888.00 2011-03-20 14:38:57.909 079 18312.85 59.30 52200.04 88888.00 2011-03-20 14:38:58.409 079 18312.82 59.38 52199.95 88888.00 2011-03-20 14:38:58.909 079 18312.72 59.39 52199.94 88888.00 2011-03-20 14:38:59.409 079 18312.95 59.38 52199.98 88888.00 2011-03-20 14:38:59.909 079 18313.23 59.37 52199.93 88888.00 2011-03-20 14:39:00.409 079 18313.03 59.29 52199.85 88888.00 2011-03-20 14:39:00.909 079 18312.58 59.29 52199.80 88888.00 2011-03-20 14:39:01.409 079 18312.61 59.27 52199.78 88888.00 2011-03-20 14:39:01.909 079 18312.79 59.24 52199.76 88888.00 2011-03-20 14:39:02.409 079 18313.08 59.27 52199.72 88888.00 2011-03-20 14:39:02.909 079 18312.82 59.20 52199.78 88888.00 2011-03-20 14:39:03.409 079 18312.63 59.19 52199.74 88888.00 2011-03-20 14:39:03.909 079 18312.66 59.23 52199.75 88888.00 2011-03-20 14:39:04.409 079 18312.85 59.23 52199.80 88888.00 2011-03-20 14:39:04.909 079 18312.99 59.22 52199.82 88888.00 2011-03-20 14:39:05.409 079 18312.71 59.28 52199.83 88888.00 2011-03-20 14:39:05.909 079 18312.77 59.33 52199.87 88888.00 2011-03-20 14:39:06.409 079 18312.70 59.22 52199.99 88888.00 2011-03-20 14:39:06.909 079 18312.63 59.15 52200.01 88888.00 2011-03-20 14:39:07.409 079 18312.61 59.09 52199.79 88888.00 2011-03-20 14:39:07.909 079 18312.88 59.05 52199.83 88888.00 2011-03-20 14:39:08.409 079 18312.94 59.03 52199.87 88888.00 2011-03-20 14:39:08.909 079 18312.96 59.10 52199.92 88888.00 2011-03-20 14:39:09.409 079 18312.88 59.14 52199.95 88888.00 2011-03-20 14:39:09.909 079 18312.76 59.06 52199.83 88888.00 2011-03-20 14:39:10.409 079 18312.77 59.02 52199.83 88888.00 2011-03-20 14:39:10.909 079 18312.72 59.02 52199.82 88888.00 2011-03-20 14:39:11.409 079 18312.64 59.02 52199.80 88888.00 2011-03-20 14:39:11.909 079 18312.53 59.00 52199.78 88888.00 2011-03-20 14:39:12.409 079 18312.36 59.00 52199.72 88888.00 2011-03-20 14:39:12.909 079 18312.45 59.00 52199.79 88888.00 2011-03-20 14:39:13.409 079 18312.72 58.95 52199.85 88888.00 2011-03-20 14:39:13.909 079 18312.61 58.94 52199.97 88888.00 2011-03-20 14:39:14.409 079 18312.49 58.98 52199.91 88888.00 2011-03-20 14:39:14.909 079 18312.38 59.00 52199.80 88888.00 2011-03-20 14:39:15.409 079 18312.29 59.03 52199.76 88888.00 2011-03-20 14:39:15.909 079 18312.21 59.09 52199.69 88888.00 2011-03-20 14:39:16.409 079 18312.18 59.15 52199.66 88888.00 2011-03-20 14:39:16.909 079 18312.16 59.13 52199.72 88888.00 2011-03-20 14:39:17.409 079 18312.08 59.13 52199.70 88888.00 2011-03-20 14:39:17.909 079 18312.09 59.28 52199.64 88888.00 2011-03-20 14:39:18.409 079 18312.21 59.25 52199.52 88888.00 2011-03-20 14:39:18.909 079 18312.19 59.23 52199.56 88888.00 2011-03-20 14:39:19.409 079 18312.05 59.28 52199.52 88888.00 2011-03-20 14:39:19.909 079 18312.18 59.28 52199.56 88888.00 2011-03-20 14:39:20.409 079 18312.30 59.31 52199.56 88888.00 2011-03-20 14:39:20.909 079 18312.30 59.30 52199.60 88888.00 2011-03-20 14:39:21.409 079 18312.29 59.38 52199.75 88888.00 2011-03-20 14:39:21.909 079 18312.28 59.44 52199.87 88888.00 2011-03-20 14:39:22.409 079 18312.49 59.49 52199.83 88888.00 2011-03-20 14:39:22.909 079 18312.83 59.46 52199.85 88888.00 2011-03-20 14:39:23.409 079 18312.91 59.53 52199.77 88888.00 2011-03-20 14:39:23.909 079 18312.72 59.58 52199.75 88888.00 2011-03-20 14:39:24.409 079 18312.54 59.56 52199.62 88888.00 2011-03-20 14:39:24.909 079 18312.38 59.49 52199.48 88888.00 2011-03-20 14:39:25.409 079 18312.58 59.52 52199.53 88888.00 2011-03-20 14:39:25.909 079 18312.58 59.55 52199.60 88888.00 2011-03-20 14:39:26.409 079 18312.49 59.62 52199.58 88888.00 2011-03-20 14:39:26.909 079 18312.55 59.53 52199.57 88888.00 2011-03-20 14:39:27.409 079 18312.90 59.55 52199.64 88888.00 2011-03-20 14:39:27.909 079 18312.88 59.39 52199.79 88888.00 2011-03-20 14:39:28.409 079 18312.64 59.43 52199.79 88888.00 2011-03-20 14:39:28.909 079 18312.42 59.52 52199.90 88888.00 2011-03-20 14:39:29.409 079 18312.62 59.55 52199.91 88888.00 2011-03-20 14:39:29.909 079 18312.80 59.56 52199.87 88888.00 2011-03-20 14:39:30.409 079 18312.51 59.58 52199.80 88888.00 2011-03-20 14:39:30.909 079 18312.45 59.55 52199.80 88888.00 2011-03-20 14:39:31.409 079 18312.36 59.60 52199.89 88888.00 2011-03-20 14:39:31.909 079 18312.28 59.65 52200.02 88888.00 2011-03-20 14:39:32.409 079 18312.26 59.66 52200.15 88888.00 2011-03-20 14:39:32.909 079 18312.34 59.60 52200.11 88888.00 2011-03-20 14:39:33.409 079 18312.32 59.63 52200.04 88888.00 2011-03-20 14:39:33.909 079 18312.27 59.70 52200.02 88888.00 2011-03-20 14:39:34.409 079 18312.34 59.67 52200.05 88888.00 2011-03-20 14:39:34.909 079 18312.44 59.60 52200.14 88888.00 2011-03-20 14:39:35.406 079 18312.17 59.46 52200.04 88888.00 2011-03-20 14:39:35.906 079 18312.10 59.46 52200.01 88888.00 2011-03-20 14:39:36.406 079 18312.19 59.45 52199.93 88888.00 2011-03-20 14:39:36.906 079 18312.09 59.47 52199.90 88888.00 2011-03-20 14:39:37.406 079 18311.95 59.53 52199.90 88888.00 2011-03-20 14:39:37.906 079 18311.96 59.51 52199.82 88888.00 2011-03-20 14:39:38.406 079 18312.19 59.47 52199.85 88888.00 2011-03-20 14:39:38.906 079 18312.06 59.44 52199.87 88888.00 2011-03-20 14:39:39.406 079 18312.16 59.44 52199.85 88888.00 2011-03-20 14:39:39.906 079 18312.28 59.43 52199.82 88888.00 2011-03-20 14:39:40.406 079 18312.41 59.35 52199.87 88888.00 2011-03-20 14:39:40.906 079 18312.51 59.41 52199.85 88888.00 2011-03-20 14:39:41.406 079 18312.61 59.44 52199.89 88888.00 2011-03-20 14:39:41.906 079 18312.56 59.42 52199.87 88888.00 2011-03-20 14:39:42.406 079 18312.53 59.40 52199.78 88888.00 2011-03-20 14:39:42.906 079 18312.14 59.42 52199.76 88888.00 2011-03-20 14:39:43.406 079 18312.18 59.45 52199.80 88888.00 2011-03-20 14:39:43.906 079 18312.40 59.44 52199.76 88888.00 2011-03-20 14:39:44.406 079 18312.60 59.43 52199.67 88888.00 2011-03-20 14:39:44.906 079 18312.20 59.42 52199.60 88888.00 2011-03-20 14:39:45.406 079 18311.85 59.42 52199.55 88888.00 2011-03-20 14:39:45.906 079 18311.83 59.42 52199.66 88888.00 2011-03-20 14:39:46.406 079 18311.94 59.54 52199.76 88888.00 2011-03-20 14:39:46.906 079 18311.99 59.49 52199.81 88888.00 2011-03-20 14:39:47.406 079 18311.96 59.52 52199.67 88888.00 2011-03-20 14:39:47.906 079 18311.94 59.58 52199.58 88888.00 2011-03-20 14:39:48.406 079 18311.91 59.60 52199.55 88888.00 2011-03-20 14:39:48.906 079 18311.96 59.54 52199.65 88888.00 2011-03-20 14:39:49.406 079 18311.88 59.55 52199.57 88888.00 2011-03-20 14:39:49.906 079 18311.89 59.54 52199.64 88888.00 2011-03-20 14:39:50.406 079 18312.32 59.57 52199.62 88888.00 2011-03-20 14:39:50.906 079 18312.49 59.66 52199.64 88888.00 2011-03-20 14:39:51.406 079 18312.19 59.75 52199.69 88888.00 2011-03-20 14:39:51.906 079 18312.32 59.82 52199.67 88888.00 2011-03-20 14:39:52.406 079 18312.31 59.85 52199.67 88888.00 2011-03-20 14:39:52.906 079 18311.97 59.93 52199.65 88888.00 2011-03-20 14:39:53.406 079 18311.88 59.98 52199.67 88888.00 2011-03-20 14:39:53.906 079 18311.80 60.01 52199.69 88888.00 2011-03-20 14:39:54.406 079 18311.78 60.04 52199.66 88888.00 2011-03-20 14:39:54.906 079 18312.00 60.00 52199.69 88888.00 2011-03-20 14:39:55.406 079 18312.09 60.14 52199.72 88888.00 2011-03-20 14:39:55.906 079 18311.94 60.18 52199.71 88888.00 2011-03-20 14:39:56.406 079 18311.91 60.14 52199.67 88888.00 2011-03-20 14:39:56.906 079 18311.83 60.23 52199.81 88888.00 2011-03-20 14:39:57.406 079 18311.90 60.32 52199.82 88888.00 2011-03-20 14:39:57.906 079 18311.94 60.34 52199.74 88888.00 2011-03-20 14:39:58.406 079 18312.14 60.33 52199.64 88888.00 2011-03-20 14:39:58.906 079 18312.00 60.39 52199.67 88888.00 2011-03-20 14:39:59.406 079 18311.95 60.43 52199.66 88888.00 2011-03-20 14:39:59.906 079 18311.94 60.43 52199.80 88888.00 2011-03-20 14:40:00.406 079 18311.93 60.39 52199.81 88888.00 2011-03-20 14:40:00.906 079 18311.88 60.34 52199.86 88888.00 2011-03-20 14:40:01.406 079 18311.76 60.33 52199.85 88888.00 2011-03-20 14:40:01.906 079 18311.78 60.41 52199.65 88888.00 2011-03-20 14:40:02.406 079 18311.83 60.42 52199.62 88888.00 2011-03-20 14:40:02.906 079 18311.89 60.46 52199.50 88888.00 2011-03-20 14:40:03.406 079 18311.84 60.49 52199.54 88888.00 2011-03-20 14:40:03.906 079 18311.88 60.43 52199.59 88888.00 2011-03-20 14:40:04.406 079 18311.98 60.44 52199.72 88888.00 2011-03-20 14:40:04.906 079 18311.88 60.37 52199.78 88888.00 2011-03-20 14:40:05.406 079 18311.88 60.40 52199.68 88888.00 2011-03-20 14:40:05.906 079 18311.97 60.36 52199.70 88888.00 2011-03-20 14:40:06.406 079 18311.98 60.30 52199.75 88888.00 2011-03-20 14:40:06.906 079 18311.88 60.33 52199.67 88888.00 2011-03-20 14:40:07.406 079 18311.99 60.30 52199.64 88888.00 2011-03-20 14:40:07.906 079 18311.90 60.28 52199.58 88888.00 2011-03-20 14:40:08.406 079 18311.88 60.35 52199.52 88888.00 2011-03-20 14:40:08.906 079 18311.82 60.33 52199.66 88888.00 2011-03-20 14:40:09.406 079 18311.78 60.30 52199.57 88888.00 2011-03-20 14:40:09.906 079 18311.85 60.24 52199.52 88888.00 2011-03-20 14:40:10.406 079 18312.07 60.18 52199.48 88888.00 2011-03-20 14:40:10.906 079 18312.40 60.21 52199.47 88888.00 2011-03-20 14:40:11.406 079 18312.04 60.18 52199.45 88888.00 2011-03-20 14:40:11.906 079 18311.75 60.16 52199.45 88888.00 2011-03-20 14:40:12.406 079 18311.71 60.10 52199.41 88888.00 2011-03-20 14:40:12.906 079 18311.73 60.10 52199.44 88888.00 2011-03-20 14:40:13.406 079 18311.73 60.18 52199.52 88888.00 2011-03-20 14:40:13.906 079 18311.80 60.23 52199.57 88888.00 2011-03-20 14:40:14.406 079 18312.04 60.20 52199.53 88888.00 2011-03-20 14:40:14.906 079 18312.26 60.19 52199.46 88888.00 2011-03-20 14:40:15.406 079 18312.22 60.16 52199.41 88888.00 2011-03-20 14:40:15.906 079 18311.94 60.24 52199.40 88888.00 2011-03-20 14:40:16.406 079 18311.91 60.29 52199.44 88888.00 2011-03-20 14:40:16.906 079 18311.72 60.16 52199.51 88888.00 2011-03-20 14:40:17.406 079 18311.64 60.15 52199.50 88888.00 2011-03-20 14:40:17.906 079 18311.78 60.23 52199.34 88888.00 2011-03-20 14:40:18.406 079 18311.73 60.29 52199.30 88888.00 2011-03-20 14:40:18.906 079 18311.64 60.31 52199.34 88888.00 2011-03-20 14:40:19.406 079 18311.68 60.29 52199.43 88888.00 2011-03-20 14:40:19.906 079 18311.89 60.31 52199.34 88888.00 2011-03-20 14:40:20.406 079 18311.68 60.39 52199.34 88888.00 2011-03-20 14:40:20.906 079 18311.68 60.39 52199.34 88888.00 2011-03-20 14:40:21.406 079 18311.63 60.35 52199.35 88888.00 2011-03-20 14:40:21.906 079 18311.60 60.33 52199.39 88888.00 2011-03-20 14:40:22.406 079 18311.67 60.31 52199.40 88888.00 2011-03-20 14:40:22.906 079 18311.73 60.30 52199.46 88888.00 2011-03-20 14:40:23.406 079 18312.00 60.25 52199.44 88888.00 2011-03-20 14:40:23.906 079 18311.95 60.26 52199.36 88888.00 2011-03-20 14:40:24.406 079 18311.67 60.30 52199.37 88888.00 2011-03-20 14:40:24.906 079 18311.73 60.35 52199.40 88888.00 2011-03-20 14:40:25.406 079 18311.75 60.41 52199.45 88888.00 2011-03-20 14:40:25.906 079 18311.75 60.42 52199.40 88888.00 2011-03-20 14:40:26.406 079 18311.75 60.43 52199.43 88888.00 2011-03-20 14:40:26.906 079 18311.76 60.46 52199.40 88888.00 2011-03-20 14:40:27.406 079 18311.63 60.53 52199.31 88888.00 2011-03-20 14:40:27.906 079 18311.58 60.52 52199.24 88888.00 2011-03-20 14:40:28.406 079 18311.68 60.49 52199.29 88888.00 2011-03-20 14:40:28.906 079 18311.75 60.57 52199.27 88888.00 2011-03-20 14:40:29.406 079 18312.06 60.64 52199.19 88888.00 2011-03-20 14:40:29.906 079 18312.05 60.67 52199.13 88888.00 2011-03-20 14:40:30.406 079 18311.94 60.66 52199.30 88888.00 2011-03-20 14:40:30.906 079 18311.83 60.65 52199.30 88888.00 2011-03-20 14:40:31.406 079 18311.72 60.68 52199.20 88888.00 2011-03-20 14:40:31.906 079 18311.72 60.66 52199.14 88888.00 2011-03-20 14:40:32.406 079 18311.84 60.71 52199.07 88888.00 2011-03-20 14:40:32.906 079 18311.88 60.78 52199.04 88888.00 2011-03-20 14:40:33.406 079 18311.91 60.79 52199.08 88888.00 2011-03-20 14:40:33.906 079 18311.99 60.77 52199.12 88888.00 2011-03-20 14:40:34.406 079 18312.25 60.68 52199.23 88888.00 2011-03-20 14:40:34.906 079 18312.01 60.71 52199.30 88888.00 2011-03-20 14:40:35.406 079 18311.88 60.69 52199.23 88888.00 2011-03-20 14:40:35.906 079 18311.94 60.72 52199.29 88888.00 2011-03-20 14:40:36.406 079 18312.03 60.71 52199.29 88888.00 2011-03-20 14:40:36.906 079 18312.27 60.66 52199.33 88888.00 2011-03-20 14:40:37.406 079 18311.99 60.68 52199.37 88888.00 2011-03-20 14:40:37.906 079 18311.86 60.72 52199.36 88888.00 2011-03-20 14:40:38.406 079 18311.87 60.71 52199.31 88888.00 2011-03-20 14:40:38.906 079 18312.16 60.71 52199.34 88888.00 2011-03-20 14:40:39.406 079 18311.93 60.71 52199.24 88888.00 2011-03-20 14:40:39.906 079 18311.72 60.71 52199.29 88888.00 2011-03-20 14:40:40.406 079 18311.73 60.69 52199.18 88888.00 2011-03-20 14:40:40.906 079 18311.77 60.61 52199.23 88888.00 2011-03-20 14:40:41.406 079 18311.90 60.68 52199.20 88888.00 2011-03-20 14:40:41.906 079 18311.85 60.63 52199.17 88888.00 2011-03-20 14:40:42.406 079 18311.65 60.52 52199.12 88888.00 2011-03-20 14:40:42.906 079 18311.64 60.45 52199.09 88888.00 2011-03-20 14:40:43.406 079 18312.00 60.46 52199.10 88888.00 2011-03-20 14:40:43.906 079 18311.87 60.45 52199.07 88888.00 2011-03-20 14:40:44.406 079 18311.80 60.37 52199.05 88888.00 2011-03-20 14:40:44.906 079 18311.79 60.42 52199.05 88888.00 2011-03-20 14:40:45.406 079 18311.83 60.37 52199.06 88888.00 2011-03-20 14:40:45.906 079 18311.91 60.36 52199.07 88888.00 2011-03-20 14:40:46.406 079 18311.87 60.37 52199.06 88888.00 2011-03-20 14:40:46.906 079 18311.88 60.46 52199.10 88888.00 2011-03-20 14:40:47.406 079 18311.85 60.46 52199.08 88888.00 2011-03-20 14:40:47.906 079 18312.17 60.45 52199.09 88888.00 2011-03-20 14:40:48.406 079 18312.60 60.44 52199.08 88888.00 2011-03-20 14:40:48.906 079 18312.50 60.47 52199.00 88888.00 2011-03-20 14:40:49.406 079 18312.26 60.40 52198.87 88888.00 2011-03-20 14:40:49.906 079 18312.12 60.41 52198.99 88888.00 2011-03-20 14:40:50.406 079 18312.17 60.44 52199.11 88888.00 2011-03-20 14:40:50.906 079 18312.45 60.47 52199.29 88888.00 2011-03-20 14:40:51.406 079 18312.19 60.42 52199.24 88888.00 2011-03-20 14:40:51.906 079 18312.01 60.44 52199.20 88888.00 2011-03-20 14:40:52.406 079 18312.00 60.53 52199.22 88888.00 2011-03-20 14:40:52.906 079 18311.97 60.61 52199.32 88888.00 2011-03-20 14:40:53.406 079 18311.99 60.63 52199.30 88888.00 2011-03-20 14:40:53.906 079 18312.10 60.57 52199.14 88888.00 2011-03-20 14:40:54.406 079 18312.10 60.61 52199.18 88888.00 2011-03-20 14:40:54.906 079 18312.06 60.63 52199.20 88888.00 2011-03-20 14:40:55.406 079 18312.26 60.58 52199.18 88888.00 2011-03-20 14:40:55.906 079 18312.10 60.66 52199.11 88888.00 2011-03-20 14:40:56.406 079 18312.01 60.69 52199.10 88888.00 2011-03-20 14:40:56.906 079 18312.16 60.74 52199.11 88888.00 2011-03-20 14:40:57.406 079 18312.47 60.74 52199.18 88888.00 2011-03-20 14:40:57.906 079 18312.14 60.81 52199.17 88888.00 2011-03-20 14:40:58.406 079 18311.91 60.86 52199.13 88888.00 2011-03-20 14:40:58.906 079 18311.91 60.86 52199.05 88888.00 2011-03-20 14:40:59.406 079 18311.95 60.79 52199.09 88888.00 2011-03-20 14:40:59.906 079 18311.90 60.88 52199.20 88888.00 2011-03-20 14:41:00.406 079 18311.91 60.91 52199.14 88888.00 2011-03-20 14:41:00.906 079 18311.89 60.87 52199.11 88888.00 2011-03-20 14:41:01.406 079 18312.07 60.91 52199.08 88888.00 2011-03-20 14:41:01.906 079 18311.96 60.93 52198.99 88888.00 2011-03-20 14:41:02.406 079 18311.90 60.91 52198.95 88888.00 2011-03-20 14:41:02.906 079 18311.85 60.86 52198.95 88888.00 2011-03-20 14:41:03.406 079 18311.87 60.81 52198.99 88888.00 2011-03-20 14:41:03.906 079 18311.84 60.85 52199.05 88888.00 2011-03-20 14:41:04.406 079 18311.90 60.77 52199.14 88888.00 2011-03-20 14:41:04.906 079 18311.86 60.75 52199.27 88888.00 2011-03-20 14:41:05.406 079 18311.82 60.70 52199.31 88888.00 2011-03-20 14:41:05.906 079 18311.90 60.64 52199.22 88888.00 2011-03-20 14:41:06.406 079 18311.90 60.67 52199.18 88888.00 2011-03-20 14:41:06.906 079 18311.77 60.68 52199.22 88888.00 2011-03-20 14:41:07.406 079 18312.00 60.68 52199.14 88888.00 2011-03-20 14:41:07.906 079 18311.88 60.63 52199.20 88888.00 2011-03-20 14:41:08.406 079 18311.69 60.65 52199.30 88888.00 2011-03-20 14:41:08.906 079 18311.72 60.60 52199.39 88888.00 2011-03-20 14:41:09.406 079 18312.03 60.57 52199.43 88888.00 2011-03-20 14:41:09.906 079 18311.89 60.57 52199.35 88888.00 2011-03-20 14:41:10.406 079 18311.64 60.58 52199.27 88888.00 2011-03-20 14:41:10.906 079 18311.61 60.60 52199.25 88888.00 2011-03-20 14:41:11.406 079 18311.75 60.59 52199.23 88888.00 2011-03-20 14:41:11.906 079 18312.14 60.54 52199.14 88888.00 2011-03-20 14:41:12.406 079 18312.12 60.49 52199.27 88888.00 2011-03-20 14:41:12.906 079 18311.91 60.62 52199.27 88888.00 2011-03-20 14:41:13.406 079 18312.01 60.67 52199.17 88888.00 2011-03-20 14:41:13.906 079 18312.05 60.65 52199.16 88888.00 2011-03-20 14:41:14.406 079 18311.89 60.69 52199.23 88888.00 2011-03-20 14:41:14.906 079 18311.66 60.74 52199.29 88888.00 2011-03-20 14:41:15.406 079 18311.56 60.72 52199.34 88888.00 2011-03-20 14:41:15.906 079 18311.63 60.75 52199.41 88888.00 2011-03-20 14:41:16.406 079 18311.65 60.75 52199.41 88888.00 2011-03-20 14:41:16.906 079 18311.65 60.74 52199.31 88888.00 2011-03-20 14:41:17.406 079 18311.66 60.74 52199.41 88888.00 2011-03-20 14:41:17.906 079 18311.79 60.81 52199.35 88888.00 2011-03-20 14:41:18.406 079 18312.09 60.92 52199.21 88888.00 2011-03-20 14:41:18.906 079 18312.06 61.00 52199.17 88888.00 2011-03-20 14:41:19.406 079 18311.66 60.97 52199.29 88888.00 2011-03-20 14:41:19.906 079 18311.61 60.89 52199.31 88888.00 2011-03-20 14:41:20.406 079 18311.60 60.95 52199.35 88888.00 2011-03-20 14:41:20.906 079 18311.44 61.01 52199.33 88888.00 2011-03-20 14:41:21.406 079 18311.40 61.07 52199.31 88888.00 2011-03-20 14:41:21.906 079 18311.45 61.10 52199.32 88888.00 2011-03-20 14:41:22.406 079 18311.64 61.14 52199.33 88888.00 2011-03-20 14:41:22.906 079 18311.98 61.22 52199.36 88888.00 2011-03-20 14:41:23.406 079 18311.91 61.20 52199.34 88888.00 2011-03-20 14:41:23.906 079 18311.60 61.20 52199.33 88888.00 2011-03-20 14:41:24.406 079 18311.63 61.26 52199.41 88888.00 2011-03-20 14:41:24.906 079 18311.66 61.30 52199.42 88888.00 2011-03-20 14:41:25.406 079 18311.60 61.29 52199.32 88888.00 2011-03-20 14:41:25.906 079 18311.74 61.32 52199.41 88888.00 2011-03-20 14:41:26.406 079 18312.00 61.35 52199.50 88888.00 2011-03-20 14:41:26.906 079 18311.71 61.40 52199.44 88888.00 2011-03-20 14:41:27.406 079 18311.62 61.34 52199.35 88888.00 2011-03-20 14:41:27.906 079 18311.67 61.29 52199.31 88888.00 2011-03-20 14:41:28.406 079 18311.72 61.31 52199.34 88888.00 2011-03-20 14:41:28.906 079 18311.72 61.35 52199.31 88888.00 2011-03-20 14:41:29.406 079 18311.60 61.32 52199.35 88888.00 2011-03-20 14:41:29.906 079 18311.65 61.29 52199.45 88888.00 2011-03-20 14:41:30.406 079 18311.68 61.26 52199.45 88888.00 2011-03-20 14:41:30.906 079 18311.49 61.21 52199.40 88888.00 2011-03-20 14:41:31.406 079 18311.65 61.24 52199.33 88888.00 2011-03-20 14:41:31.906 079 18311.50 61.24 52199.29 88888.00 2011-03-20 14:41:32.406 079 18311.56 61.23 52199.31 88888.00 2011-03-20 14:41:32.906 079 18311.73 61.14 52199.30 88888.00 2011-03-20 14:41:33.406 079 18312.05 61.07 52199.34 88888.00 2011-03-20 14:41:33.906 079 18311.84 61.06 52199.46 88888.00 2011-03-20 14:41:34.406 079 18311.61 61.10 52199.55 88888.00 2011-03-20 14:41:34.906 079 18311.69 61.08 52199.50 88888.00 2011-03-20 14:41:35.406 079 18311.64 61.02 52199.39 88888.00 2011-03-20 14:41:35.906 079 18311.52 60.97 52199.43 88888.00 2011-03-20 14:41:36.406 079 18311.52 60.94 52199.37 88888.00 2011-03-20 14:41:36.906 079 18311.44 60.87 52199.22 88888.00 2011-03-20 14:41:37.406 079 18311.47 60.85 52199.17 88888.00 2011-03-20 14:41:37.906 079 18311.58 60.87 52199.25 88888.00 2011-03-20 14:41:38.406 079 18311.66 60.89 52199.22 88888.00 2011-03-20 14:41:38.906 079 18311.68 60.80 52199.06 88888.00 2011-03-20 14:41:39.406 079 18312.07 60.79 52199.17 88888.00 2011-03-20 14:41:39.906 079 18312.10 60.85 52199.23 88888.00 2011-03-20 14:41:40.406 079 18312.05 60.90 52199.24 88888.00 2011-03-20 14:41:40.906 079 18312.05 60.89 52199.29 88888.00 2011-03-20 14:41:41.406 079 18311.68 60.95 52199.37 88888.00 2011-03-20 14:41:41.906 079 18311.43 60.91 52199.44 88888.00 2011-03-20 14:41:42.406 079 18311.47 60.94 52199.45 88888.00 2011-03-20 14:41:42.906 079 18311.52 60.97 52199.45 88888.00 2011-03-20 14:41:43.406 079 18311.56 60.98 52199.44 88888.00 2011-03-20 14:41:43.906 079 18311.35 60.95 52199.41 88888.00 2011-03-20 14:41:44.406 079 18311.28 60.93 52199.40 88888.00 2011-03-20 14:41:44.906 079 18311.25 60.96 52199.47 88888.00 2011-03-20 14:41:45.406 079 18311.29 61.00 52199.48 88888.00 2011-03-20 14:41:45.906 079 18311.57 60.93 52199.43 88888.00 2011-03-20 14:41:46.406 079 18311.45 60.90 52199.43 88888.00 2011-03-20 14:41:46.906 079 18311.18 61.08 52199.50 88888.00 2011-03-20 14:41:47.406 079 18311.17 61.11 52199.51 88888.00 2011-03-20 14:41:47.906 079 18311.21 61.10 52199.54 88888.00 2011-03-20 14:41:48.406 079 18311.23 61.12 52199.47 88888.00 2011-03-20 14:41:48.906 079 18311.25 61.08 52199.31 88888.00 2011-03-20 14:41:49.406 079 18311.19 61.12 52199.41 88888.00 2011-03-20 14:41:49.906 079 18311.03 61.12 52199.39 88888.00 2011-03-20 14:41:50.406 079 18311.23 61.13 52199.34 88888.00 2011-03-20 14:41:50.906 079 18311.54 61.09 52199.35 88888.00 2011-03-20 14:41:51.406 079 18311.31 61.06 52199.40 88888.00 2011-03-20 14:41:51.906 079 18311.44 60.95 52199.39 88888.00 2011-03-20 14:41:52.406 079 18311.25 60.85 52199.30 88888.00 2011-03-20 14:41:52.906 079 18311.21 60.95 52199.24 88888.00 2011-03-20 14:41:53.406 079 18311.18 61.07 52199.28 88888.00 2011-03-20 14:41:53.906 079 18311.17 61.15 52199.22 88888.00 2011-03-20 14:41:54.406 079 18311.38 61.23 52199.20 88888.00 2011-03-20 14:41:54.906 079 18311.30 61.22 52199.23 88888.00 2011-03-20 14:41:55.406 079 18311.25 61.28 52199.14 88888.00 2011-03-20 14:41:55.906 079 18311.53 61.27 52199.13 88888.00 2011-03-20 14:41:56.406 079 18311.47 61.20 52199.27 88888.00 2011-03-20 14:41:56.906 079 18311.76 61.23 52199.30 88888.00 2011-03-20 14:41:57.406 079 18311.77 61.26 52199.28 88888.00 2011-03-20 14:41:57.906 079 18311.51 61.23 52199.29 88888.00 2011-03-20 14:41:58.406 079 18311.36 61.22 52199.13 88888.00 2011-03-20 14:41:58.906 079 18311.40 61.15 52199.01 88888.00 2011-03-20 14:41:59.406 079 18311.40 61.19 52199.11 88888.00 2011-03-20 14:41:59.906 079 18311.46 61.15 52199.18 88888.00 2011-03-20 14:42:00.406 079 18311.34 61.20 52199.20 88888.00 2011-03-20 14:42:00.906 079 18311.39 61.25 52199.12 88888.00 2011-03-20 14:42:01.406 079 18311.30 61.28 52199.20 88888.00 2011-03-20 14:42:01.906 079 18311.20 61.21 52199.28 88888.00 2011-03-20 14:42:02.406 079 18311.18 61.12 52199.30 88888.00 2011-03-20 14:42:02.906 079 18311.14 61.19 52199.37 88888.00 2011-03-20 14:42:03.406 079 18311.17 61.26 52199.32 88888.00 2011-03-20 14:42:03.906 079 18311.22 61.20 52199.22 88888.00 2011-03-20 14:42:04.406 079 18311.13 61.29 52199.25 88888.00 2011-03-20 14:42:04.906 079 18311.31 61.40 52199.31 88888.00 2011-03-20 14:42:05.406 079 18311.30 61.43 52199.31 88888.00 2011-03-20 14:42:05.906 079 18311.21 61.43 52199.24 88888.00 2011-03-20 14:42:06.406 079 18311.24 61.46 52199.29 88888.00 2011-03-20 14:42:06.906 079 18311.45 61.44 52199.41 88888.00 2011-03-20 14:42:07.406 079 18311.23 61.53 52199.53 88888.00 2011-03-20 14:42:07.906 079 18310.92 61.58 52199.59 88888.00 2011-03-20 14:42:08.406 079 18310.98 61.58 52199.53 88888.00 2011-03-20 14:42:08.906 079 18311.00 61.58 52199.52 88888.00 2011-03-20 14:42:09.406 079 18310.92 61.53 52199.60 88888.00 2011-03-20 14:42:09.906 079 18310.84 61.55 52199.55 88888.00 2011-03-20 14:42:10.406 079 18311.02 61.55 52199.44 88888.00 2011-03-20 14:42:10.906 079 18311.09 61.49 52199.41 88888.00 2011-03-20 14:42:11.406 079 18310.89 61.40 52199.43 88888.00 2011-03-20 14:42:11.906 079 18311.09 61.46 52199.42 88888.00 2011-03-20 14:42:12.406 079 18311.03 61.57 52199.40 88888.00 2011-03-20 14:42:12.906 079 18310.67 61.61 52199.32 88888.00 2011-03-20 14:42:13.406 079 18310.52 61.65 52199.34 88888.00 2011-03-20 14:42:13.906 079 18310.48 61.58 52199.40 88888.00 2011-03-20 14:42:14.406 079 18310.81 61.49 52199.34 88888.00 2011-03-20 14:42:14.906 079 18310.71 61.49 52199.23 88888.00 2011-03-20 14:42:15.406 079 18310.57 61.47 52199.22 88888.00 2011-03-20 14:42:15.906 079 18310.85 61.34 52199.28 88888.00 2011-03-20 14:42:16.406 079 18311.01 61.40 52199.28 88888.00 2011-03-20 14:42:16.906 079 18310.99 61.42 52199.35 88888.00 2011-03-20 14:42:17.406 079 18311.07 61.57 52199.43 88888.00 2011-03-20 14:42:17.906 079 18310.78 61.61 52199.53 88888.00 2011-03-20 14:42:18.406 079 18310.74 61.63 52199.52 88888.00 2011-03-20 14:42:18.906 079 18310.97 61.59 52199.43 88888.00 2011-03-20 14:42:19.406 079 18310.95 61.51 52199.42 88888.00 2011-03-20 14:42:19.906 079 18310.69 61.48 52199.41 88888.00 2011-03-20 14:42:20.406 079 18310.60 61.51 52199.40 88888.00 2011-03-20 14:42:20.906 079 18310.67 61.44 52199.25 88888.00 2011-03-20 14:42:21.406 079 18310.55 61.42 52199.11 88888.00 2011-03-20 14:42:21.906 079 18310.51 61.43 52199.04 88888.00 2011-03-20 14:42:22.406 079 18310.39 61.45 52199.14 88888.00 2011-03-20 14:42:22.906 079 18310.33 61.48 52199.05 88888.00 2011-03-20 14:42:23.406 079 18310.53 61.47 52199.08 88888.00 2011-03-20 14:42:23.906 079 18310.87 61.48 52199.16 88888.00 2011-03-20 14:42:24.406 079 18310.73 61.43 52199.20 88888.00 2011-03-20 14:42:24.906 079 18310.55 61.42 52199.13 88888.00 2011-03-20 14:42:25.406 079 18310.47 61.44 52199.17 88888.00 2011-03-20 14:42:25.906 079 18310.45 61.42 52199.12 88888.00 2011-03-20 14:42:26.406 079 18310.63 61.44 52199.02 88888.00 2011-03-20 14:42:26.906 079 18310.44 61.41 52199.06 88888.00 2011-03-20 14:42:27.406 079 18310.42 61.46 52199.13 88888.00 2011-03-20 14:42:27.906 079 18310.34 61.58 52199.20 88888.00 2011-03-20 14:42:28.406 079 18310.20 61.66 52199.23 88888.00 2011-03-20 14:42:28.906 079 18310.26 61.61 52199.25 88888.00 2011-03-20 14:42:29.406 079 18310.33 61.64 52199.16 88888.00 2011-03-20 14:42:29.906 079 18310.27 61.66 52199.07 88888.00 2011-03-20 14:42:30.406 079 18310.27 61.70 52199.09 88888.00 2011-03-20 14:42:30.906 079 18310.28 61.72 52199.06 88888.00 2011-03-20 14:42:31.406 079 18310.21 61.80 52199.13 88888.00 2011-03-20 14:42:31.906 079 18310.20 61.69 52199.20 88888.00 2011-03-20 14:42:32.406 079 18310.21 61.59 52199.25 88888.00 2011-03-20 14:42:32.906 079 18310.24 61.64 52199.25 88888.00 2011-03-20 14:42:33.406 079 18310.58 61.66 52199.21 88888.00 2011-03-20 14:42:33.906 079 18310.42 61.68 52199.19 88888.00 2011-03-20 14:42:34.406 079 18310.13 61.73 52199.16 88888.00 2011-03-20 14:42:34.906 079 18310.36 61.92 52199.17 88888.00 2011-03-20 14:42:35.406 079 18310.58 61.98 52199.10 88888.00 2011-03-20 14:42:35.906 079 18310.35 61.99 52199.06 88888.00 2011-03-20 14:42:36.406 079 18310.05 61.95 52199.06 88888.00 2011-03-20 14:42:36.906 079 18310.05 62.00 52199.07 88888.00 2011-03-20 14:42:37.406 079 18310.02 62.06 52199.14 88888.00 2011-03-20 14:42:37.906 079 18309.89 62.00 52199.12 88888.00 2011-03-20 14:42:38.406 079 18309.97 61.97 52199.02 88888.00 2011-03-20 14:42:38.906 079 18309.95 61.96 52198.99 88888.00 2011-03-20 14:42:39.406 079 18310.00 61.99 52198.96 88888.00 2011-03-20 14:42:39.906 079 18310.15 61.95 52198.95 88888.00 2011-03-20 14:42:40.406 079 18310.43 61.90 52199.05 88888.00 2011-03-20 14:42:40.906 079 18310.19 61.86 52199.08 88888.00 2011-03-20 14:42:41.406 079 18310.10 61.82 52199.07 88888.00 2011-03-20 14:42:41.906 079 18310.01 61.80 52199.07 88888.00 2011-03-20 14:42:42.406 079 18309.93 61.74 52199.05 88888.00 2011-03-20 14:42:42.906 079 18310.06 61.70 52199.09 88888.00 2011-03-20 14:42:43.406 079 18310.24 61.73 52199.12 88888.00 2011-03-20 14:42:43.906 079 18310.35 61.74 52199.22 88888.00 2011-03-20 14:42:44.406 079 18310.17 61.75 52199.16 88888.00 2011-03-20 14:42:44.906 079 18310.01 61.71 52199.19 88888.00 2011-03-20 14:42:45.406 079 18310.06 61.70 52199.17 88888.00 2011-03-20 14:42:45.906 079 18310.26 61.68 52199.18 88888.00 2011-03-20 14:42:46.406 079 18310.30 61.66 52199.20 88888.00 2011-03-20 14:42:46.906 079 18310.27 61.63 52199.14 88888.00 2011-03-20 14:42:47.406 079 18310.21 61.65 52199.18 88888.00 2011-03-20 14:42:47.906 079 18310.13 61.65 52199.17 88888.00 2011-03-20 14:42:48.406 079 18310.11 61.68 52199.21 88888.00 2011-03-20 14:42:48.906 079 18310.14 61.67 52199.12 88888.00 2011-03-20 14:42:49.406 079 18310.16 61.63 52199.23 88888.00 2011-03-20 14:42:49.906 079 18310.04 61.62 52199.37 88888.00 2011-03-20 14:42:50.406 079 18310.00 61.69 52199.33 88888.00 2011-03-20 14:42:50.906 079 18310.06 61.69 52199.23 88888.00 2011-03-20 14:42:51.406 079 18310.11 61.78 52199.13 88888.00 2011-03-20 14:42:51.906 079 18310.45 61.81 52199.17 88888.00 2011-03-20 14:42:52.406 079 18310.42 61.81 52199.13 88888.00 2011-03-20 14:42:52.906 079 18310.06 61.82 52199.04 88888.00 2011-03-20 14:42:53.406 079 18310.01 61.84 52198.93 88888.00 2011-03-20 14:42:53.906 079 18309.89 61.89 52198.92 88888.00 2011-03-20 14:42:54.406 079 18309.70 61.92 52199.08 88888.00 2011-03-20 14:42:54.906 079 18309.70 61.98 52199.06 88888.00 2011-03-20 14:42:55.406 079 18310.00 62.05 52198.97 88888.00 2011-03-20 14:42:55.906 079 18310.19 62.07 52199.00 88888.00 2011-03-20 14:42:56.406 079 18310.16 62.06 52199.18 88888.00 2011-03-20 14:42:56.906 079 18309.81 62.10 52199.29 88888.00 2011-03-20 14:42:57.406 079 18309.77 62.13 52199.20 88888.00 2011-03-20 14:42:57.906 079 18309.68 62.13 52199.05 88888.00 2011-03-20 14:42:58.406 079 18309.51 62.21 52198.93 88888.00 2011-03-20 14:42:58.906 079 18309.56 62.22 52199.02 88888.00 2011-03-20 14:42:59.406 079 18309.48 62.19 52199.02 88888.00 2011-03-20 14:42:59.906 079 18309.40 62.16 52198.90 88888.00 2011-03-20 14:43:00.406 079 18309.47 62.14 52198.95 88888.00 2011-03-20 14:43:00.906 079 18309.56 62.13 52198.95 88888.00 2011-03-20 14:43:01.406 079 18309.97 62.11 52199.04 88888.00 2011-03-20 14:43:01.906 079 18310.15 62.07 52199.11 88888.00 2011-03-20 14:43:02.406 079 18310.13 62.06 52199.09 88888.00 2011-03-20 14:43:02.906 079 18309.93 62.06 52199.10 88888.00 2011-03-20 14:43:03.406 079 18310.06 62.06 52199.06 88888.00 2011-03-20 14:43:03.906 079 18309.91 62.06 52199.04 88888.00 2011-03-20 14:43:04.406 079 18309.81 62.01 52199.07 88888.00 2011-03-20 14:43:04.906 079 18309.84 61.93 52199.14 88888.00 2011-03-20 14:43:05.406 079 18309.92 61.87 52199.16 88888.00 2011-03-20 14:43:05.906 079 18309.89 61.95 52198.95 88888.00 2011-03-20 14:43:06.406 079 18309.82 61.91 52198.85 88888.00 2011-03-20 14:43:06.906 079 18309.73 61.92 52198.75 88888.00 2011-03-20 14:43:07.406 079 18309.77 61.89 52198.78 88888.00 2011-03-20 14:43:07.906 079 18309.87 61.87 52198.86 88888.00 2011-03-20 14:43:08.406 079 18309.81 61.85 52198.89 88888.00 2011-03-20 14:43:08.906 079 18309.86 61.86 52198.85 88888.00 2011-03-20 14:43:09.406 079 18309.92 61.90 52198.77 88888.00 2011-03-20 14:43:09.906 079 18309.83 61.93 52198.72 88888.00 2011-03-20 14:43:10.406 079 18309.94 61.85 52198.69 88888.00 2011-03-20 14:43:10.906 079 18310.00 61.78 52198.72 88888.00 2011-03-20 14:43:11.406 079 18310.04 61.86 52198.81 88888.00 2011-03-20 14:43:11.906 079 18310.42 61.89 52198.75 88888.00 2011-03-20 14:43:12.406 079 18310.20 61.85 52198.71 88888.00 2011-03-20 14:43:12.906 079 18309.95 61.93 52198.70 88888.00 2011-03-20 14:43:13.406 079 18309.83 61.99 52198.77 88888.00 2011-03-20 14:43:13.906 079 18309.89 61.92 52198.95 88888.00 2011-03-20 14:43:14.406 079 18309.97 61.97 52198.84 88888.00 2011-03-20 14:43:14.906 079 18309.84 62.05 52198.83 88888.00 2011-03-20 14:43:15.406 079 18309.98 62.06 52198.83 88888.00 2011-03-20 14:43:15.906 079 18309.89 62.10 52198.90 88888.00 2011-03-20 14:43:16.406 079 18309.83 62.15 52198.90 88888.00 2011-03-20 14:43:16.906 079 18309.81 62.26 52198.94 88888.00 2011-03-20 14:43:17.406 079 18309.88 62.21 52198.95 88888.00 2011-03-20 14:43:17.906 079 18309.88 62.29 52198.84 88888.00 2011-03-20 14:43:18.406 079 18309.89 62.25 52198.77 88888.00 2011-03-20 14:43:18.906 079 18309.89 62.18 52198.76 88888.00 2011-03-20 14:43:19.406 079 18309.93 62.24 52198.75 88888.00 2011-03-20 14:43:19.906 079 18309.93 62.37 52198.71 88888.00 2011-03-20 14:43:20.406 079 18309.93 62.40 52198.76 88888.00 2011-03-20 14:43:20.906 079 18309.88 62.43 52198.92 88888.00 2011-03-20 14:43:21.406 079 18310.17 62.39 52198.92 88888.00 2011-03-20 14:43:21.906 079 18310.25 62.37 52198.94 88888.00 2011-03-20 14:43:22.406 079 18310.12 62.36 52198.82 88888.00 2011-03-20 14:43:22.906 079 18310.37 62.29 52198.77 88888.00 2011-03-20 14:43:23.406 079 18310.44 62.31 52198.81 88888.00 2011-03-20 14:43:23.906 079 18310.02 62.33 52198.81 88888.00 2011-03-20 14:43:24.406 079 18309.72 62.36 52198.83 88888.00 2011-03-20 14:43:24.906 079 18309.77 62.25 52198.86 88888.00 2011-03-20 14:43:25.406 079 18309.77 62.26 52198.86 88888.00 2011-03-20 14:43:25.906 079 18309.68 62.30 52198.78 88888.00 2011-03-20 14:43:26.406 079 18309.61 62.29 52198.85 88888.00 2011-03-20 14:43:26.906 079 18309.62 62.27 52198.87 88888.00 2011-03-20 14:43:27.406 079 18309.75 62.23 52198.82 88888.00 2011-03-20 14:43:27.906 079 18309.78 62.25 52198.87 88888.00 2011-03-20 14:43:28.406 079 18309.75 62.24 52198.86 88888.00 2011-03-20 14:43:28.906 079 18309.80 62.34 52198.83 88888.00 2011-03-20 14:43:29.406 079 18310.24 62.33 52198.87 88888.00 2011-03-20 14:43:29.906 079 18310.16 62.24 52198.88 88888.00 2011-03-20 14:43:30.406 079 18309.81 62.20 52198.89 88888.00 2011-03-20 14:43:30.906 079 18309.80 62.19 52198.81 88888.00 2011-03-20 14:43:31.406 079 18309.89 62.13 52198.74 88888.00 2011-03-20 14:43:31.906 079 18309.76 62.01 52198.77 88888.00 2011-03-20 14:43:32.406 079 18309.97 62.01 52198.77 88888.00 2011-03-20 14:43:32.906 079 18310.28 61.99 52198.81 88888.00 2011-03-20 14:43:33.406 079 18310.46 61.98 52198.74 88888.00 2011-03-20 14:43:33.906 079 18310.51 61.99 52198.64 88888.00 2011-03-20 14:43:34.406 079 18310.38 62.02 52198.63 88888.00 2011-03-20 14:43:34.906 079 18310.00 61.97 52198.61 88888.00 2011-03-20 14:43:35.406 079 18309.99 61.86 52198.69 88888.00 2011-03-20 14:43:35.906 079 18310.11 61.78 52198.70 88888.00 2011-03-20 14:43:36.406 079 18310.31 61.71 52198.77 88888.00 2011-03-20 14:43:36.906 079 18310.43 61.73 52198.79 88888.00 2011-03-20 14:43:37.406 079 18310.20 61.75 52198.76 88888.00 2011-03-20 14:43:37.906 079 18310.09 61.72 52198.73 88888.00 2011-03-20 14:43:38.406 079 18310.38 61.69 52198.71 88888.00 2011-03-20 14:43:38.906 079 18310.08 61.65 52198.76 88888.00 2011-03-20 14:43:39.406 079 18309.93 61.62 52198.83 88888.00 2011-03-20 14:43:39.906 079 18309.93 61.61 52198.82 88888.00 2011-03-20 14:43:40.406 079 18309.99 61.61 52198.82 88888.00 2011-03-20 14:43:40.906 079 18310.04 61.64 52198.81 88888.00 2011-03-20 14:43:41.406 079 18310.01 61.65 52198.73 88888.00 2011-03-20 14:43:41.906 079 18309.93 61.58 52198.81 88888.00 2011-03-20 14:43:42.406 079 18309.93 61.62 52198.84 88888.00 2011-03-20 14:43:42.906 079 18309.91 61.65 52198.79 88888.00 2011-03-20 14:43:43.406 079 18310.10 61.68 52198.83 88888.00 2011-03-20 14:43:43.906 079 18310.49 61.66 52198.82 88888.00 2011-03-20 14:43:44.406 079 18310.49 61.67 52198.77 88888.00 2011-03-20 14:43:44.906 079 18310.20 61.68 52198.79 88888.00 2011-03-20 14:43:45.406 079 18310.23 61.68 52198.84 88888.00 2011-03-20 14:43:45.906 079 18310.53 61.75 52198.84 88888.00 2011-03-20 14:43:46.406 079 18310.14 61.75 52198.89 88888.00 2011-03-20 14:43:46.906 079 18309.97 61.72 52198.94 88888.00 2011-03-20 14:43:47.406 079 18310.06 61.74 52198.96 88888.00 2011-03-20 14:43:47.906 079 18310.13 61.76 52198.93 88888.00 2011-03-20 14:43:48.406 079 18310.42 61.77 52198.94 88888.00 2011-03-20 14:43:48.906 079 18310.47 61.73 52198.90 88888.00 2011-03-20 14:43:49.406 079 18310.20 61.75 52198.87 88888.00 2011-03-20 14:43:49.906 079 18310.03 61.74 52198.81 88888.00 2011-03-20 14:43:50.406 079 18310.02 61.85 52198.78 88888.00 2011-03-20 14:43:50.906 079 18310.12 61.89 52198.89 88888.00 2011-03-20 14:43:51.406 079 18310.24 61.84 52198.90 88888.00 2011-03-20 14:43:51.906 079 18310.16 61.84 52198.75 88888.00 2011-03-20 14:43:52.406 079 18310.12 61.81 52198.74 88888.00 2011-03-20 14:43:52.906 079 18310.09 61.75 52198.64 88888.00 2011-03-20 14:43:53.406 079 18310.20 61.78 52198.69 88888.00 2011-03-20 14:43:53.906 079 18310.11 61.81 52198.63 88888.00 2011-03-20 14:43:54.406 079 18310.09 61.78 52198.60 88888.00 2011-03-20 14:43:54.906 079 18310.33 61.71 52198.75 88888.00 2011-03-20 14:43:55.406 079 18310.42 61.64 52198.69 88888.00 2011-03-20 14:43:55.906 079 18310.33 61.65 52198.71 88888.00 2011-03-20 14:43:56.406 079 18310.57 61.57 52198.77 88888.00 2011-03-20 14:43:56.906 079 18310.63 61.53 52198.61 88888.00 2011-03-20 14:43:57.406 079 18310.42 61.49 52198.59 88888.00 2011-03-20 14:43:57.906 079 18310.30 61.48 52198.51 88888.00 2011-03-20 14:43:58.406 079 18310.05 61.46 52198.71 88888.00 2011-03-20 14:43:58.906 079 18309.98 61.44 52198.78 88888.00 2011-03-20 14:43:59.406 079 18310.19 61.42 52198.73 88888.00 2011-03-20 14:43:59.906 079 18310.33 61.49 52198.84 88888.00 2011-03-20 14:44:00.406 079 18310.03 61.36 52198.90 88888.00 2011-03-20 14:44:00.906 079 18309.93 61.22 52198.84 88888.00 2011-03-20 14:44:01.406 079 18310.08 61.24 52198.88 88888.00 2011-03-20 14:44:01.906 079 18310.41 61.23 52199.04 88888.00 2011-03-20 14:44:02.406 079 18310.31 61.15 52199.04 88888.00 2011-03-20 14:44:02.906 079 18310.12 61.18 52198.94 88888.00 2011-03-20 14:44:03.406 079 18310.49 61.15 52198.90 88888.00 2011-03-20 14:44:03.906 079 18310.65 61.10 52198.90 88888.00 2011-03-20 14:44:04.406 079 18310.60 61.03 52198.99 88888.00 2011-03-20 14:44:04.906 079 18310.25 61.01 52198.97 88888.00 2011-03-20 14:44:05.406 079 18310.14 61.06 52198.83 88888.00 2011-03-20 14:44:05.906 079 18310.11 61.07 52198.90 88888.00 2011-03-20 14:44:06.406 079 18310.15 61.05 52198.95 88888.00 2011-03-20 14:44:06.906 079 18310.21 61.00 52198.99 88888.00 2011-03-20 14:44:07.406 079 18310.55 61.10 52198.99 88888.00 2011-03-20 14:44:07.906 079 18310.78 61.16 52198.99 88888.00 2011-03-20 14:44:08.406 079 18310.78 61.15 52198.99 88888.00 2011-03-20 14:44:08.906 079 18310.45 61.19 52198.87 88888.00 2011-03-20 14:44:09.406 079 18310.36 61.21 52198.85 88888.00 2011-03-20 14:44:09.906 079 18310.49 61.32 52198.92 88888.00 2011-03-20 14:44:10.406 079 18310.37 61.33 52198.94 88888.00 2011-03-20 14:44:10.906 079 18310.51 61.32 52198.89 88888.00 2011-03-20 14:44:11.406 079 18310.49 61.30 52198.88 88888.00 2011-03-20 14:44:11.906 079 18310.13 61.34 52198.92 88888.00 2011-03-20 14:44:12.406 079 18310.15 61.33 52198.86 88888.00 2011-03-20 14:44:12.906 079 18310.49 61.26 52198.87 88888.00 2011-03-20 14:44:13.406 079 18310.48 61.24 52198.86 88888.00 2011-03-20 14:44:13.906 079 18310.43 61.24 52198.83 88888.00 2011-03-20 14:44:14.406 079 18310.08 61.30 52198.79 88888.00 2011-03-20 14:44:14.906 079 18310.03 61.28 52198.74 88888.00 2011-03-20 14:44:15.406 079 18310.06 61.28 52198.74 88888.00 2011-03-20 14:44:15.906 079 18310.43 61.31 52198.71 88888.00 2011-03-20 14:44:16.406 079 18310.69 61.27 52198.77 88888.00 2011-03-20 14:44:16.906 079 18310.80 61.30 52198.73 88888.00 2011-03-20 14:44:17.406 079 18310.45 61.34 52198.73 88888.00 2011-03-20 14:44:17.906 079 18310.38 61.37 52198.73 88888.00 2011-03-20 14:44:18.406 079 18310.26 61.30 52198.71 88888.00 2011-03-20 14:44:18.906 079 18310.24 61.30 52198.75 88888.00 2011-03-20 14:44:19.406 079 18310.51 61.15 52198.83 88888.00 2011-03-20 14:44:19.906 079 18310.68 60.98 52198.86 88888.00 2011-03-20 14:44:20.406 079 18310.81 61.15 52198.87 88888.00 2011-03-20 14:44:20.906 079 18310.82 61.27 52198.96 88888.00 2011-03-20 14:44:21.406 079 18310.92 61.25 52198.95 88888.00 2011-03-20 14:44:21.906 079 18310.60 61.28 52198.99 88888.00 2011-03-20 14:44:22.406 079 18310.35 61.23 52198.99 88888.00 2011-03-20 14:44:22.906 079 18310.41 61.22 52198.95 88888.00 2011-03-20 14:44:23.406 079 18310.45 61.26 52198.87 88888.00 2011-03-20 14:44:23.906 079 18310.35 61.30 52198.78 88888.00 2011-03-20 14:44:24.406 079 18310.26 61.23 52198.83 88888.00 2011-03-20 14:44:24.906 079 18310.23 61.21 52198.76 88888.00 2011-03-20 14:44:25.406 079 18310.21 61.15 52198.67 88888.00 2011-03-20 14:44:25.906 079 18310.32 61.18 52198.74 88888.00 2011-03-20 14:44:26.406 079 18310.37 61.20 52198.73 88888.00 2011-03-20 14:44:26.906 079 18310.53 61.23 52198.82 88888.00 2011-03-20 14:44:27.406 079 18310.59 61.26 52198.83 88888.00 2011-03-20 14:44:27.906 079 18310.52 61.24 52198.73 88888.00 2011-03-20 14:44:28.406 079 18310.41 61.31 52198.64 88888.00 2011-03-20 14:44:28.906 079 18310.65 61.30 52198.69 88888.00 2011-03-20 14:44:29.406 079 18310.53 61.27 52198.75 88888.00 2011-03-20 14:44:29.906 079 18310.41 61.31 52198.69 88888.00 2011-03-20 14:44:30.406 079 18310.36 61.32 52198.64 88888.00 2011-03-20 14:44:30.906 079 18310.37 61.30 52198.71 88888.00 2011-03-20 14:44:31.406 079 18310.48 61.30 52198.69 88888.00 2011-03-20 14:44:31.906 079 18310.38 61.28 52198.72 88888.00 2011-03-20 14:44:32.406 079 18310.31 61.30 52198.77 88888.00 2011-03-20 14:44:32.906 079 18310.35 61.30 52198.75 88888.00 2011-03-20 14:44:33.406 079 18310.66 61.25 52198.73 88888.00 2011-03-20 14:44:33.906 079 18310.41 61.25 52198.82 88888.00 2011-03-20 14:44:34.406 079 18310.23 61.34 52198.86 88888.00 2011-03-20 14:44:34.906 079 18310.26 61.37 52198.89 88888.00 2011-03-20 14:44:35.406 079 18310.37 61.33 52198.83 88888.00 2011-03-20 14:44:35.906 079 18310.42 61.40 52198.66 88888.00 2011-03-20 14:44:36.406 079 18310.41 61.47 52198.58 88888.00 2011-03-20 14:44:36.906 079 18310.48 61.40 52198.63 88888.00 2011-03-20 14:44:37.406 079 18310.77 61.43 52198.67 88888.00 2011-03-20 14:44:37.906 079 18310.79 61.45 52198.61 88888.00 2011-03-20 14:44:38.406 079 18310.68 61.34 52198.54 88888.00 2011-03-20 14:44:38.906 079 18310.91 61.33 52198.65 88888.00 2011-03-20 14:44:39.406 079 18310.95 61.32 52198.73 88888.00 2011-03-20 14:44:39.906 079 18311.10 61.36 52198.78 88888.00 2011-03-20 14:44:40.406 079 18310.90 61.39 52198.79 88888.00 2011-03-20 14:44:40.906 079 18310.59 61.40 52198.79 88888.00 2011-03-20 14:44:41.406 079 18310.56 61.41 52198.85 88888.00 2011-03-20 14:44:41.906 079 18310.55 61.25 52198.81 88888.00 2011-03-20 14:44:42.406 079 18310.89 61.37 52198.66 88888.00 2011-03-20 14:44:42.906 079 18311.01 61.42 52198.67 88888.00 2011-03-20 14:44:43.406 079 18310.99 61.40 52198.78 88888.00 2011-03-20 14:44:43.906 079 18310.85 61.40 52198.88 88888.00 2011-03-20 14:44:44.406 079 18310.51 61.33 52198.82 88888.00 2011-03-20 14:44:44.906 079 18310.33 61.38 52198.75 88888.00 2011-03-20 14:44:45.406 079 18310.23 61.47 52198.84 88888.00 2011-03-20 14:44:45.906 079 18310.66 61.47 52198.83 88888.00 2011-03-20 14:44:46.406 079 18310.57 61.44 52198.74 88888.00 2011-03-20 14:44:46.906 079 18310.75 61.38 52198.79 88888.00 2011-03-20 14:44:47.406 079 18310.86 61.39 52198.70 88888.00 2011-03-20 14:44:47.906 079 18310.47 61.33 52198.79 88888.00 2011-03-20 14:44:48.406 079 18310.32 61.32 52198.86 88888.00 2011-03-20 14:44:48.906 079 18310.35 61.34 52198.82 88888.00 2011-03-20 14:44:49.406 079 18310.55 61.32 52198.86 88888.00 2011-03-20 14:44:49.906 079 18310.77 61.36 52198.90 88888.00 2011-03-20 14:44:50.406 079 18310.60 61.33 52198.92 88888.00 2011-03-20 14:44:50.906 079 18310.39 61.25 52198.90 88888.00 2011-03-20 14:44:51.406 079 18310.42 61.24 52198.87 88888.00 2011-03-20 14:44:51.906 079 18310.59 61.31 52198.83 88888.00 2011-03-20 14:44:52.406 079 18310.47 61.35 52198.92 88888.00 2011-03-20 14:44:52.906 079 18310.30 61.38 52198.89 88888.00 2011-03-20 14:44:53.406 079 18310.19 61.38 52198.87 88888.00 2011-03-20 14:44:53.906 079 18310.27 61.39 52198.98 88888.00 2011-03-20 14:44:54.406 079 18310.23 61.40 52199.00 88888.00 2011-03-20 14:44:54.906 079 18310.14 61.32 52198.94 88888.00 2011-03-20 14:44:55.406 079 18310.28 61.27 52199.01 88888.00 2011-03-20 14:44:55.906 079 18310.59 61.24 52199.02 88888.00 2011-03-20 14:44:56.406 079 18310.59 61.32 52199.11 88888.00 2011-03-20 14:44:56.906 079 18310.52 61.36 52199.12 88888.00 2011-03-20 14:44:57.406 079 18310.34 61.30 52199.11 88888.00 2011-03-20 14:44:57.906 079 18310.22 61.28 52198.97 88888.00 2011-03-20 14:44:58.406 079 18310.20 61.27 52198.88 88888.00 2011-03-20 14:44:58.906 079 18310.28 61.29 52198.82 88888.00 2011-03-20 14:44:59.406 079 18310.55 61.35 52198.84 88888.00 2011-03-20 14:44:59.906 079 18310.52 61.36 52198.84 88888.00 2011-03-20 14:45:00.406 079 18310.32 61.37 52198.96 88888.00 2011-03-20 14:45:00.906 079 18310.25 61.36 52198.90 88888.00 2011-03-20 14:45:01.406 079 18310.31 61.31 52198.88 88888.00 2011-03-20 14:45:01.906 079 18309.95 61.37 52199.02 88888.00 2011-03-20 14:45:02.406 079 18309.89 61.44 52199.12 88888.00 2011-03-20 14:45:02.906 079 18309.95 61.44 52199.00 88888.00 2011-03-20 14:45:03.406 079 18309.97 61.55 52198.94 88888.00 2011-03-20 14:45:03.906 079 18309.97 61.64 52199.06 88888.00 2011-03-20 14:45:04.406 079 18310.31 61.62 52199.10 88888.00 2011-03-20 14:45:04.906 079 18310.58 61.64 52199.04 88888.00 2011-03-20 14:45:05.406 079 18310.14 61.62 52199.02 88888.00 2011-03-20 14:45:05.906 079 18310.15 61.58 52199.00 88888.00 2011-03-20 14:45:06.406 079 18309.98 61.51 52198.99 88888.00 2011-03-20 14:45:06.906 079 18309.87 61.67 52198.83 88888.00 2011-03-20 14:45:07.406 079 18309.89 61.75 52198.71 88888.00 2011-03-20 14:45:07.906 079 18309.92 61.76 52198.82 88888.00 2011-03-20 14:45:08.406 079 18309.93 61.78 52198.79 88888.00 2011-03-20 14:45:08.906 079 18310.02 61.79 52198.74 88888.00 2011-03-20 14:45:09.406 079 18310.16 61.73 52198.77 88888.00 2011-03-20 14:45:09.906 079 18309.94 61.72 52198.82 88888.00 2011-03-20 14:45:10.406 079 18309.98 61.72 52198.87 88888.00 2011-03-20 14:45:10.906 079 18310.16 61.67 52198.99 88888.00 2011-03-20 14:45:11.406 079 18310.05 61.71 52198.92 88888.00 2011-03-20 14:45:11.906 079 18310.27 61.72 52198.94 88888.00 2011-03-20 14:45:12.406 079 18310.41 61.66 52198.94 88888.00 2011-03-20 14:45:12.906 079 18310.09 61.80 52198.95 88888.00 2011-03-20 14:45:13.406 079 18310.08 61.75 52199.00 88888.00 2011-03-20 14:45:13.906 079 18310.10 61.69 52198.90 88888.00 2011-03-20 14:45:14.406 079 18310.03 61.60 52199.00 88888.00 2011-03-20 14:45:14.906 079 18310.02 61.54 52199.01 88888.00 2011-03-20 14:45:15.406 079 18310.09 61.53 52198.86 88888.00 2011-03-20 14:45:15.906 079 18310.16 61.55 52198.81 88888.00 2011-03-20 14:45:16.406 079 18310.53 61.59 52198.84 88888.00 2011-03-20 14:45:16.906 079 18310.38 61.59 52198.86 88888.00 2011-03-20 14:45:17.406 079 18310.19 61.54 52198.75 88888.00 2011-03-20 14:45:17.906 079 18310.20 61.57 52198.86 88888.00 2011-03-20 14:45:18.406 079 18310.19 61.59 52198.82 88888.00 2011-03-20 14:45:18.906 079 18310.16 61.56 52198.77 88888.00 2011-03-20 14:45:19.406 079 18310.04 61.54 52198.65 88888.00 2011-03-20 14:45:19.906 079 18310.14 61.56 52198.64 88888.00 2011-03-20 14:45:20.406 079 18310.22 61.54 52198.70 88888.00 2011-03-20 14:45:20.906 079 18310.51 61.48 52198.64 88888.00 2011-03-20 14:45:21.406 079 18310.79 61.48 52198.51 88888.00 2011-03-20 14:45:21.906 079 18310.37 61.33 52198.55 88888.00 2011-03-20 14:45:22.406 079 18310.25 61.32 52198.58 88888.00 2011-03-20 14:45:22.906 079 18310.11 61.39 52198.58 88888.00 2011-03-20 14:45:23.406 079 18310.00 61.39 52198.71 88888.00 2011-03-20 14:45:23.906 079 18310.09 61.38 52198.69 88888.00 2011-03-20 14:45:24.406 079 18310.52 61.29 52198.65 88888.00 2011-03-20 14:45:24.906 079 18310.34 61.32 52198.64 88888.00 2011-03-20 14:45:25.406 079 18310.24 61.35 52198.61 88888.00 2011-03-20 14:45:25.906 079 18310.24 61.24 52198.53 88888.00 2011-03-20 14:45:26.406 079 18310.21 61.15 52198.71 88888.00 2011-03-20 14:45:26.906 079 18310.19 61.15 52198.67 88888.00 2011-03-20 14:45:27.406 079 18310.21 61.15 52198.56 88888.00 2011-03-20 14:45:27.906 079 18310.19 61.16 52198.65 88888.00 2011-03-20 14:45:28.406 079 18310.09 61.18 52198.81 88888.00 2011-03-20 14:45:28.906 079 18310.11 61.08 52198.87 88888.00 2011-03-20 14:45:29.406 079 18310.12 61.05 52198.86 88888.00 2011-03-20 14:45:29.906 079 18310.15 61.07 52198.78 88888.00 2011-03-20 14:45:30.406 079 18310.05 61.10 52198.75 88888.00 2011-03-20 14:45:30.906 079 18310.06 61.10 52198.65 88888.00 2011-03-20 14:45:31.406 079 18310.34 61.08 52198.58 88888.00 2011-03-20 14:45:31.906 079 18310.71 61.05 52198.63 88888.00 2011-03-20 14:45:32.406 079 18310.81 61.03 52198.78 88888.00 2011-03-20 14:45:32.906 079 18310.74 61.10 52198.79 88888.00 2011-03-20 14:45:33.406 079 18310.42 61.05 52198.75 88888.00 2011-03-20 14:45:33.906 079 18310.49 60.95 52198.66 88888.00 2011-03-20 14:45:34.406 079 18310.39 60.90 52198.52 88888.00 2011-03-20 14:45:34.906 079 18310.24 60.98 52198.52 88888.00 2011-03-20 14:45:35.406 079 18310.39 60.99 52198.46 88888.00 2011-03-20 14:45:35.906 079 18310.66 60.98 52198.51 88888.00 2011-03-20 14:45:36.406 079 18310.74 61.01 52198.54 88888.00 2011-03-20 14:45:36.906 079 18310.74 61.03 52198.39 88888.00 2011-03-20 14:45:37.406 079 18310.48 60.95 52198.43 88888.00 2011-03-20 14:45:37.906 079 18310.48 60.88 52198.53 88888.00 2011-03-20 14:45:38.406 079 18310.91 60.86 52198.55 88888.00 2011-03-20 14:45:38.906 079 18310.74 60.84 52198.55 88888.00 2011-03-20 14:45:39.406 079 18310.65 60.85 52198.56 88888.00 2011-03-20 14:45:39.906 079 18310.52 60.77 52198.44 88888.00 2011-03-20 14:45:40.406 079 18310.42 60.73 52198.48 88888.00 2011-03-20 14:45:40.906 079 18310.74 60.73 52198.42 88888.00 2011-03-20 14:45:41.406 079 18310.90 60.69 52198.46 88888.00 2011-03-20 14:45:41.906 079 18310.68 60.61 52198.46 88888.00 2011-03-20 14:45:42.406 079 18310.91 60.64 52198.46 88888.00 2011-03-20 14:45:42.906 079 18311.28 60.62 52198.55 88888.00 2011-03-20 14:45:43.406 079 18311.34 60.60 52198.58 88888.00 2011-03-20 14:45:43.906 079 18311.22 60.71 52198.47 88888.00 2011-03-20 14:45:44.406 079 18310.97 60.66 52198.43 88888.00 2011-03-20 14:45:44.906 079 18310.82 60.60 52198.58 88888.00 2011-03-20 14:45:45.406 079 18310.95 60.62 52198.59 88888.00 2011-03-20 14:45:45.906 079 18310.98 60.62 52198.58 88888.00 2011-03-20 14:45:46.406 079 18311.04 60.65 52198.52 88888.00 2011-03-20 14:45:46.906 079 18311.09 60.66 52198.30 88888.00 2011-03-20 14:45:47.406 079 18311.11 60.55 52198.37 88888.00 2011-03-20 14:45:47.906 079 18311.06 60.54 52198.31 88888.00 2011-03-20 14:45:48.406 079 18311.12 60.56 52198.23 88888.00 2011-03-20 14:45:48.906 079 18311.42 60.52 52198.28 88888.00 2011-03-20 14:45:49.406 079 18311.29 60.57 52198.27 88888.00 2011-03-20 14:45:49.906 079 18311.15 60.55 52198.34 88888.00 2011-03-20 14:45:50.406 079 18311.15 60.56 52198.30 88888.00 2011-03-20 14:45:50.906 079 18311.11 60.57 52198.31 88888.00 2011-03-20 14:45:51.406 079 18310.93 60.54 52198.36 88888.00 2011-03-20 14:45:51.906 079 18311.15 60.56 52198.28 88888.00 2011-03-20 14:45:52.406 079 18311.08 60.57 52198.35 88888.00 2011-03-20 14:45:52.906 079 18311.04 60.58 52198.40 88888.00 2011-03-20 14:45:53.406 079 18311.41 60.46 52198.38 88888.00 2011-03-20 14:45:53.906 079 18311.31 60.46 52198.30 88888.00 2011-03-20 14:45:54.406 079 18311.23 60.46 52198.34 88888.00 2011-03-20 14:45:54.906 079 18311.12 60.43 52198.31 88888.00 2011-03-20 14:45:55.406 079 18311.15 60.39 52198.34 88888.00 2011-03-20 14:45:55.906 079 18311.07 60.40 52198.44 88888.00 2011-03-20 14:45:56.406 079 18311.21 60.38 52198.30 88888.00 2011-03-20 14:45:56.906 079 18311.44 60.37 52198.32 88888.00 2011-03-20 14:45:57.406 079 18311.12 60.42 52198.38 88888.00 2011-03-20 14:45:57.906 079 18310.99 60.37 52198.49 88888.00 2011-03-20 14:45:58.406 079 18311.03 60.32 52198.41 88888.00 2011-03-20 14:45:58.906 079 18311.07 60.31 52198.42 88888.00 2011-03-20 14:45:59.406 079 18311.01 60.30 52198.41 88888.00 2011-03-20 14:45:59.906 079 18310.98 60.35 52198.35 88888.00 2011-03-20 14:46:00.406 079 18311.00 60.29 52198.24 88888.00 2011-03-20 14:46:00.906 079 18311.01 60.25 52198.31 88888.00 2011-03-20 14:46:01.406 079 18311.03 60.25 52198.31 88888.00 2011-03-20 14:46:01.906 079 18311.11 60.24 52198.36 88888.00 2011-03-20 14:46:02.406 079 18311.20 60.30 52198.37 88888.00 2011-03-20 14:46:02.906 079 18311.50 60.34 52198.44 88888.00 2011-03-20 14:46:03.406 079 18311.67 60.32 52198.47 88888.00 2011-03-20 14:46:03.906 079 18311.23 60.23 52198.46 88888.00 2011-03-20 14:46:04.406 079 18311.03 60.30 52198.53 88888.00 2011-03-20 14:46:04.906 079 18311.09 60.27 52198.55 88888.00 2011-03-20 14:46:05.406 079 18311.15 60.31 52198.55 88888.00 2011-03-20 14:46:05.906 079 18311.25 60.36 52198.54 88888.00 2011-03-20 14:46:06.406 079 18311.27 60.37 52198.61 88888.00 2011-03-20 14:46:06.906 079 18311.12 60.40 52198.54 88888.00 2011-03-20 14:46:07.406 079 18310.99 60.43 52198.53 88888.00 2011-03-20 14:46:07.906 079 18311.23 60.41 52198.52 88888.00 2011-03-20 14:46:08.406 079 18311.20 60.44 52198.56 88888.00 2011-03-20 14:46:08.906 079 18311.09 60.54 52198.50 88888.00 2011-03-20 14:46:09.406 079 18311.12 60.53 52198.51 88888.00 2011-03-20 14:46:09.906 079 18311.02 60.56 52198.51 88888.00 2011-03-20 14:46:10.406 079 18311.08 60.62 52198.54 88888.00 2011-03-20 14:46:10.906 079 18311.07 60.62 52198.52 88888.00 2011-03-20 14:46:11.406 079 18311.20 60.61 52198.53 88888.00 2011-03-20 14:46:11.906 079 18311.49 60.70 52198.47 88888.00 2011-03-20 14:46:12.406 079 18311.27 60.70 52198.53 88888.00 2011-03-20 14:46:12.906 079 18311.21 60.69 52198.56 88888.00 2011-03-20 14:46:13.406 079 18311.14 60.66 52198.63 88888.00 2011-03-20 14:46:13.906 079 18311.41 60.63 52198.64 88888.00 2011-03-20 14:46:14.406 079 18311.30 60.64 52198.64 88888.00 2011-03-20 14:46:14.906 079 18311.08 60.71 52198.60 88888.00 2011-03-20 14:46:15.406 079 18311.08 60.76 52198.64 88888.00 2011-03-20 14:46:15.906 079 18311.24 60.76 52198.66 88888.00 2011-03-20 14:46:16.406 079 18311.20 60.70 52198.58 88888.00 2011-03-20 14:46:16.906 079 18311.22 60.69 52198.59 88888.00 2011-03-20 14:46:17.406 079 18311.19 60.75 52198.58 88888.00 2011-03-20 14:46:17.906 079 18311.13 60.81 52198.66 88888.00 2011-03-20 14:46:18.406 079 18311.21 60.74 52198.67 88888.00 2011-03-20 14:46:18.906 079 18311.30 60.75 52198.62 88888.00 2011-03-20 14:46:19.406 079 18311.31 60.79 52198.64 88888.00 2011-03-20 14:46:19.906 079 18311.66 60.71 52198.59 88888.00 2011-03-20 14:46:20.406 079 18311.73 60.68 52198.63 88888.00 2011-03-20 14:46:20.906 079 18311.77 60.66 52198.62 88888.00 2011-03-20 14:46:21.406 079 18311.74 60.68 52198.64 88888.00 2011-03-20 14:46:21.906 079 18311.68 60.70 52198.55 88888.00 2011-03-20 14:46:22.406 079 18311.71 60.76 52198.40 88888.00 2011-03-20 14:46:22.906 079 18311.87 60.80 52198.42 88888.00 2011-03-20 14:46:23.406 079 18311.82 60.78 52198.50 88888.00 2011-03-20 14:46:23.906 079 18311.58 60.71 52198.56 88888.00 2011-03-20 14:46:24.406 079 18311.52 60.54 52198.58 88888.00 2011-03-20 14:46:24.906 079 18311.53 60.55 52198.55 88888.00 2011-03-20 14:46:25.406 079 18311.68 60.57 52198.50 88888.00 2011-03-20 14:46:25.906 079 18311.64 60.46 52198.54 88888.00 2011-03-20 14:46:26.406 079 18311.62 60.47 52198.59 88888.00 2011-03-20 14:46:26.906 079 18311.83 60.48 52198.58 88888.00 2011-03-20 14:46:27.406 079 18311.94 60.46 52198.51 88888.00 2011-03-20 14:46:27.906 079 18311.54 60.48 52198.56 88888.00 2011-03-20 14:46:28.406 079 18311.45 60.54 52198.54 88888.00 2011-03-20 14:46:28.906 079 18311.51 60.58 52198.52 88888.00 2011-03-20 14:46:29.406 079 18311.43 60.54 52198.65 88888.00 2011-03-20 14:46:29.906 079 18311.35 60.46 52198.71 88888.00 2011-03-20 14:46:30.406 079 18311.34 60.44 52198.64 88888.00 2011-03-20 14:46:30.906 079 18311.75 60.53 52198.48 88888.00 2011-03-20 14:46:31.406 079 18311.79 60.55 52198.43 88888.00 2011-03-20 14:46:31.906 079 18311.83 60.54 52198.62 88888.00 2011-03-20 14:46:32.406 079 18311.76 60.47 52198.64 88888.00 2011-03-20 14:46:32.906 079 18311.65 60.53 52198.64 88888.00 2011-03-20 14:46:33.406 079 18311.52 60.55 52198.69 88888.00 2011-03-20 14:46:33.906 079 18311.22 60.61 52198.64 88888.00 2011-03-20 14:46:34.406 079 18311.11 60.66 52198.74 88888.00 2011-03-20 14:46:34.906 079 18311.07 60.67 52198.82 88888.00 2011-03-20 14:46:35.406 079 18311.11 60.66 52198.74 88888.00 2011-03-20 14:46:35.906 079 18311.27 60.64 52198.79 88888.00 2011-03-20 14:46:36.406 079 18311.34 60.63 52198.83 88888.00 2011-03-20 14:46:36.906 079 18311.27 60.64 52198.79 88888.00 2011-03-20 14:46:37.406 079 18311.29 60.67 52198.76 88888.00 2011-03-20 14:46:37.906 079 18311.60 60.73 52198.74 88888.00 2011-03-20 14:46:38.406 079 18311.56 60.68 52198.83 88888.00 2011-03-20 14:46:38.906 079 18311.38 60.66 52198.81 88888.00 2011-03-20 14:46:39.406 079 18311.27 60.61 52198.87 88888.00 2011-03-20 14:46:39.906 079 18311.38 60.51 52198.90 88888.00 2011-03-20 14:46:40.406 079 18311.21 60.56 52198.99 88888.00 2011-03-20 14:46:40.906 079 18311.21 60.58 52199.05 88888.00 2011-03-20 14:46:41.406 079 18311.24 60.53 52199.05 88888.00 2011-03-20 14:46:41.906 079 18311.36 60.49 52198.99 88888.00 2011-03-20 14:46:42.406 079 18311.52 60.49 52199.09 88888.00 2011-03-20 14:46:42.906 079 18311.40 60.39 52199.09 88888.00 2011-03-20 14:46:43.406 079 18311.36 60.33 52198.97 88888.00 2011-03-20 14:46:43.906 079 18311.29 60.31 52198.92 88888.00 2011-03-20 14:46:44.406 079 18311.25 60.32 52198.89 88888.00 2011-03-20 14:46:44.906 079 18311.43 60.29 52198.74 88888.00 2011-03-20 14:46:45.406 079 18311.79 60.26 52198.71 88888.00 2011-03-20 14:46:45.906 079 18311.86 60.23 52198.70 88888.00 2011-03-20 14:46:46.406 079 18311.58 60.18 52198.78 88888.00 2011-03-20 14:46:46.906 079 18311.34 60.16 52198.64 88888.00 2011-03-20 14:46:47.406 079 18311.41 60.06 52198.49 88888.00 2011-03-20 14:46:47.906 079 18311.41 59.95 52198.55 88888.00 2011-03-20 14:46:48.406 079 18311.40 59.98 52198.54 88888.00 2011-03-20 14:46:48.906 079 18311.41 60.01 52198.65 88888.00 2011-03-20 14:46:49.406 079 18311.45 60.00 52198.85 88888.00 2011-03-20 14:46:49.906 079 18311.32 59.94 52198.84 88888.00 2011-03-20 14:46:50.406 079 18311.66 60.00 52198.87 88888.00 2011-03-20 14:46:50.906 079 18311.91 60.04 52198.76 88888.00 2011-03-20 14:46:51.406 079 18311.53 59.94 52198.75 88888.00 2011-03-20 14:46:51.906 079 18311.42 59.87 52198.73 88888.00 2011-03-20 14:46:52.406 079 18311.39 59.93 52198.72 88888.00 2011-03-20 14:46:52.906 079 18311.58 59.93 52198.79 88888.00 2011-03-20 14:46:53.406 079 18311.51 59.87 52198.78 88888.00 2011-03-20 14:46:53.906 079 18311.39 59.84 52198.77 88888.00 2011-03-20 14:46:54.406 079 18311.50 59.87 52198.87 88888.00 2011-03-20 14:46:54.906 079 18311.65 59.92 52198.95 88888.00 2011-03-20 14:46:55.406 079 18311.49 59.92 52198.94 88888.00 2011-03-20 14:46:55.906 079 18311.47 59.91 52198.89 88888.00 2011-03-20 14:46:56.406 079 18311.28 59.90 52199.01 88888.00 2011-03-20 14:46:56.906 079 18311.21 59.94 52199.05 88888.00 2011-03-20 14:46:57.406 079 18311.12 60.01 52198.97 88888.00 2011-03-20 14:46:57.906 079 18311.17 60.01 52199.12 88888.00 2011-03-20 14:46:58.406 079 18311.08 59.95 52199.14 88888.00 2011-03-20 14:46:58.906 079 18311.12 59.94 52199.11 88888.00 2011-03-20 14:46:59.406 079 18310.93 59.94 52199.10 88888.00 2011-03-20 14:46:59.906 079 18310.93 59.91 52199.12 88888.00 2011-03-20 14:47:00.406 079 18310.95 59.85 52199.10 88888.00 2011-03-20 14:47:00.906 079 18310.93 59.84 52199.08 88888.00 2011-03-20 14:47:01.406 079 18310.85 59.89 52199.21 88888.00 2011-03-20 14:47:01.906 079 18310.97 59.94 52199.27 88888.00 2011-03-20 14:47:02.406 079 18310.96 59.96 52199.28 88888.00 2011-03-20 14:47:02.906 079 18310.82 59.93 52199.32 88888.00 2011-03-20 14:47:03.406 079 18310.79 59.90 52199.25 88888.00 2011-03-20 14:47:03.906 079 18310.97 59.87 52199.05 88888.00 2011-03-20 14:47:04.406 079 18310.97 59.78 52198.96 88888.00 2011-03-20 14:47:04.906 079 18310.85 59.79 52199.07 88888.00 2011-03-20 14:47:05.406 079 18310.91 59.84 52199.18 88888.00 2011-03-20 14:47:05.906 079 18310.81 59.89 52199.17 88888.00 2011-03-20 14:47:06.406 079 18310.79 59.82 52199.01 88888.00 2011-03-20 14:47:06.906 079 18310.96 59.75 52199.01 88888.00 2011-03-20 14:47:07.406 079 18310.81 59.72 52198.98 88888.00 2011-03-20 14:47:07.906 079 18310.91 59.70 52198.99 88888.00 2011-03-20 14:47:08.406 079 18311.31 59.73 52198.84 88888.00 2011-03-20 14:47:08.906 079 18311.35 59.72 52198.81 88888.00 2011-03-20 14:47:09.403 079 18311.15 59.71 52198.76 88888.00 2011-03-20 14:47:09.903 079 18310.95 59.72 52198.84 88888.00 2011-03-20 14:47:10.403 079 18311.02 59.74 52198.96 88888.00 2011-03-20 14:47:10.903 079 18311.35 59.57 52198.99 88888.00 2011-03-20 14:47:11.403 079 18311.49 59.51 52199.04 88888.00 2011-03-20 14:47:11.903 079 18311.47 59.58 52199.07 88888.00 2011-03-20 14:47:12.403 079 18311.20 59.61 52199.11 88888.00 2011-03-20 14:47:12.903 079 18310.97 59.56 52198.97 88888.00 2011-03-20 14:47:13.403 079 18310.92 59.52 52198.87 88888.00 2011-03-20 14:47:13.903 079 18311.08 59.60 52198.96 88888.00 2011-03-20 14:47:14.403 079 18311.35 59.56 52198.94 88888.00 2011-03-20 14:47:14.903 079 18311.47 59.65 52198.93 88888.00 2011-03-20 14:47:15.403 079 18311.50 59.76 52198.95 88888.00 2011-03-20 14:47:15.903 079 18311.55 59.75 52198.97 88888.00 2011-03-20 14:47:16.403 079 18311.11 59.69 52198.85 88888.00 2011-03-20 14:47:16.903 079 18310.95 59.73 52198.89 88888.00 2011-03-20 14:47:17.403 079 18310.93 59.68 52198.90 88888.00 2011-03-20 14:47:17.903 079 18310.92 59.67 52198.95 88888.00 2011-03-20 14:47:18.403 079 18310.96 59.67 52198.94 88888.00 2011-03-20 14:47:18.903 079 18310.86 59.63 52198.93 88888.00 2011-03-20 14:47:19.403 079 18310.89 59.58 52198.92 88888.00 2011-03-20 14:47:19.903 079 18311.04 59.60 52199.00 88888.00 2011-03-20 14:47:20.403 079 18311.54 59.61 52199.02 88888.00 2011-03-20 14:47:20.903 079 18311.55 59.62 52199.01 88888.00 2011-03-20 14:47:21.403 079 18311.02 59.61 52198.99 88888.00 2011-03-20 14:47:21.903 079 18310.86 59.51 52199.06 88888.00 2011-03-20 14:47:22.403 079 18310.87 59.55 52199.04 88888.00 2011-03-20 14:47:22.903 079 18311.18 59.69 52199.01 88888.00 2011-03-20 14:47:23.403 079 18311.51 59.77 52199.00 88888.00 2011-03-20 14:47:23.903 079 18311.24 59.75 52198.97 88888.00 2011-03-20 14:47:24.403 079 18311.06 59.69 52198.94 88888.00 2011-03-20 14:47:24.903 079 18310.95 59.70 52198.90 88888.00 2011-03-20 14:47:25.403 079 18310.82 59.71 52198.75 88888.00 2011-03-20 14:47:25.903 079 18310.87 59.69 52198.78 88888.00 2011-03-20 14:47:26.403 079 18310.99 59.72 52198.72 88888.00 2011-03-20 14:47:26.903 079 18311.07 59.80 52198.71 88888.00 2011-03-20 14:47:27.403 079 18311.02 59.72 52198.82 88888.00 2011-03-20 14:47:27.903 079 18311.03 59.71 52198.94 88888.00 2011-03-20 14:47:28.403 079 18311.07 59.73 52198.93 88888.00 2011-03-20 14:47:28.903 079 18311.13 59.73 52198.84 88888.00 2011-03-20 14:47:29.403 079 18311.22 59.69 52198.82 88888.00 2011-03-20 14:47:29.903 079 18311.19 59.55 52198.79 88888.00 2011-03-20 14:47:30.403 079 18311.49 59.59 52198.78 88888.00 2011-03-20 14:47:30.903 079 18311.19 59.61 52198.82 88888.00 2011-03-20 14:47:31.403 079 18311.12 59.61 52198.82 88888.00 2011-03-20 14:47:31.903 079 18311.19 59.63 52198.83 88888.00 2011-03-20 14:47:32.403 079 18311.57 59.60 52198.79 88888.00 2011-03-20 14:47:32.903 079 18311.44 59.62 52198.76 88888.00 2011-03-20 14:47:33.403 079 18311.32 59.56 52198.86 88888.00 2011-03-20 14:47:33.903 079 18311.17 59.59 52199.00 88888.00 2011-03-20 14:47:34.403 079 18311.00 59.51 52199.08 88888.00 2011-03-20 14:47:34.903 079 18310.99 59.57 52199.05 88888.00 2011-03-20 14:47:35.403 079 18310.95 59.64 52198.97 88888.00 2011-03-20 14:47:35.903 079 18311.06 59.69 52198.96 88888.00 2011-03-20 14:47:36.403 079 18311.10 59.65 52199.01 88888.00 2011-03-20 14:47:36.903 079 18311.03 59.62 52199.01 88888.00 2011-03-20 14:47:37.403 079 18310.92 59.66 52198.94 88888.00 2011-03-20 14:47:37.903 079 18311.07 59.61 52198.81 88888.00 2011-03-20 14:47:38.403 079 18311.02 59.63 52198.92 88888.00 2011-03-20 14:47:38.903 079 18310.96 59.69 52198.97 88888.00 2011-03-20 14:47:39.403 079 18311.08 59.65 52198.93 88888.00 2011-03-20 14:47:39.903 079 18311.20 59.67 52198.92 88888.00 2011-03-20 14:47:40.403 079 18311.20 59.72 52198.85 88888.00 2011-03-20 14:47:40.903 079 18311.45 59.72 52198.90 88888.00 2011-03-20 14:47:41.403 079 18311.20 59.71 52199.04 88888.00 2011-03-20 14:47:41.903 079 18311.21 59.60 52198.94 88888.00 2011-03-20 14:47:42.403 079 18311.52 59.61 52198.94 88888.00 2011-03-20 14:47:42.903 079 18311.58 59.76 52198.94 88888.00 2011-03-20 14:47:43.403 079 18311.55 59.84 52198.90 88888.00 2011-03-20 14:47:43.903 079 18311.35 59.88 52198.97 88888.00 2011-03-20 14:47:44.403 079 18311.06 59.84 52198.94 88888.00 2011-03-20 14:47:44.903 079 18310.93 59.80 52198.90 88888.00 2011-03-20 14:47:45.403 079 18310.93 59.82 52198.89 88888.00 2011-03-20 14:47:45.903 079 18310.91 59.78 52198.93 88888.00 2011-03-20 14:47:46.403 079 18310.87 59.81 52198.96 88888.00 2011-03-20 14:47:46.903 079 18310.82 59.81 52198.90 88888.00 2011-03-20 14:47:47.403 079 18310.85 59.75 52198.84 88888.00 2011-03-20 14:47:47.903 079 18310.86 59.69 52198.86 88888.00 2011-03-20 14:47:48.403 079 18311.01 59.70 52198.94 88888.00 2011-03-20 14:47:48.903 079 18311.06 59.70 52199.01 88888.00 2011-03-20 14:47:49.403 079 18311.36 59.75 52198.93 88888.00 2011-03-20 14:47:49.903 079 18311.33 59.76 52198.87 88888.00 2011-03-20 14:47:50.403 079 18311.06 59.73 52198.84 88888.00 2011-03-20 14:47:50.903 079 18310.96 59.70 52198.79 88888.00 2011-03-20 14:47:51.403 079 18310.99 59.65 52198.89 88888.00 2011-03-20 14:47:51.903 079 18310.97 59.60 52198.83 88888.00 2011-03-20 14:47:52.403 079 18310.98 59.59 52198.75 88888.00 2011-03-20 14:47:52.903 079 18311.08 59.59 52198.72 88888.00 2011-03-20 14:47:53.403 079 18311.04 59.65 52198.78 88888.00 2011-03-20 14:47:53.903 079 18311.07 59.67 52198.82 88888.00 2011-03-20 14:47:54.403 079 18311.02 59.60 52198.90 88888.00 2011-03-20 14:47:54.903 079 18311.07 59.57 52198.96 88888.00 2011-03-20 14:47:55.403 079 18311.10 59.55 52198.97 88888.00 2011-03-20 14:47:55.903 079 18311.12 59.56 52198.82 88888.00 2011-03-20 14:47:56.403 079 18311.02 59.48 52198.76 88888.00 2011-03-20 14:47:56.903 079 18310.99 59.43 52198.74 88888.00 2011-03-20 14:47:57.403 079 18310.98 59.45 52198.74 88888.00 2011-03-20 14:47:57.903 079 18311.15 59.44 52198.73 88888.00 2011-03-20 14:47:58.403 079 18311.42 59.43 52198.69 88888.00 2011-03-20 14:47:58.903 079 18311.21 59.45 52198.62 88888.00 2011-03-20 14:47:59.403 079 18311.66 59.42 52198.73 88888.00 2011-03-20 14:47:59.903 079 18311.74 59.44 52198.84 88888.00 2011-03-20 14:48:00.403 079 18311.33 59.51 52198.82 88888.00 2011-03-20 14:48:00.903 079 18311.21 59.56 52198.81 88888.00 2011-03-20 14:48:01.403 079 18311.19 59.58 52198.85 88888.00 2011-03-20 14:48:01.903 079 18311.17 59.57 52198.77 88888.00 2011-03-20 14:48:02.403 079 18311.17 59.56 52198.77 88888.00 2011-03-20 14:48:02.903 079 18311.17 59.46 52198.75 88888.00 2011-03-20 14:48:03.403 079 18311.11 59.53 52198.62 88888.00 2011-03-20 14:48:03.903 079 18311.07 59.51 52198.58 88888.00 2011-03-20 14:48:04.403 079 18311.03 59.51 52198.64 88888.00 2011-03-20 14:48:04.903 079 18311.14 59.59 52198.60 88888.00 2011-03-20 14:48:05.403 079 18311.10 59.61 52198.72 88888.00 2011-03-20 14:48:05.903 079 18311.02 59.68 52198.67 88888.00 2011-03-20 14:48:06.403 079 18311.21 59.76 52198.64 88888.00 2011-03-20 14:48:06.903 079 18311.27 59.82 52198.63 88888.00 2011-03-20 14:48:07.403 079 18311.30 59.70 52198.63 88888.00 2011-03-20 14:48:07.903 079 18311.61 59.68 52198.53 88888.00 2011-03-20 14:48:08.403 079 18311.51 59.78 52198.52 88888.00 2011-03-20 14:48:08.903 079 18311.36 59.79 52198.53 88888.00 2011-03-20 14:48:09.403 079 18311.33 59.81 52198.53 88888.00 2011-03-20 14:48:09.903 079 18311.69 59.77 52198.54 88888.00 2011-03-20 14:48:10.403 079 18311.85 59.82 52198.67 88888.00 2011-03-20 14:48:10.903 079 18311.90 59.85 52198.90 88888.00 2011-03-20 14:48:11.403 079 18311.96 59.89 52198.89 88888.00 2011-03-20 14:48:11.903 079 18311.85 59.95 52198.72 88888.00 2011-03-20 14:48:12.403 079 18311.51 60.07 52198.54 88888.00 2011-03-20 14:48:12.903 079 18311.35 60.10 52198.51 88888.00 2011-03-20 14:48:13.403 079 18311.64 60.13 52198.62 88888.00 2011-03-20 14:48:13.903 079 18311.74 60.14 52198.58 88888.00 2011-03-20 14:48:14.403 079 18311.39 60.16 52198.54 88888.00 2011-03-20 14:48:14.903 079 18311.47 60.21 52198.52 88888.00 2011-03-20 14:48:15.403 079 18311.90 60.21 52198.54 88888.00 2011-03-20 14:48:15.903 079 18311.73 60.21 52198.52 88888.00 2011-03-20 14:48:16.403 079 18311.36 60.25 52198.47 88888.00 2011-03-20 14:48:16.903 079 18311.34 60.25 52198.51 88888.00 2011-03-20 14:48:17.403 079 18311.41 60.24 52198.43 88888.00 2011-03-20 14:48:17.903 079 18311.47 60.21 52198.46 88888.00 2011-03-20 14:48:18.403 079 18311.43 60.24 52198.52 88888.00 2011-03-20 14:48:18.903 079 18311.44 60.24 52198.55 88888.00 2011-03-20 14:48:19.403 079 18311.50 60.20 52198.62 88888.00 2011-03-20 14:48:19.903 079 18311.40 60.25 52198.70 88888.00 2011-03-20 14:48:20.403 079 18311.64 60.28 52198.67 88888.00 2011-03-20 14:48:20.903 079 18311.91 60.22 52198.70 88888.00 2011-03-20 14:48:21.403 079 18311.68 60.27 52198.87 88888.00 2011-03-20 14:48:21.903 079 18311.55 60.34 52198.97 88888.00 2011-03-20 14:48:22.403 079 18311.42 60.29 52198.94 88888.00 2011-03-20 14:48:22.903 079 18311.34 60.20 52198.90 88888.00 2011-03-20 14:48:23.403 079 18311.41 60.14 52198.74 88888.00 2011-03-20 14:48:23.903 079 18311.41 60.11 52198.66 88888.00 2011-03-20 14:48:24.403 079 18311.42 60.07 52198.77 88888.00 2011-03-20 14:48:24.903 079 18311.41 59.98 52198.74 88888.00 2011-03-20 14:48:25.403 079 18311.45 59.92 52198.71 88888.00 2011-03-20 14:48:25.903 079 18311.44 59.93 52198.82 88888.00 2011-03-20 14:48:26.403 079 18311.41 60.00 52198.79 88888.00 2011-03-20 14:48:26.903 079 18311.46 59.95 52198.82 88888.00 2011-03-20 14:48:27.403 079 18311.41 59.91 52198.83 88888.00 2011-03-20 14:48:27.903 079 18311.27 59.90 52198.93 88888.00 2011-03-20 14:48:28.403 079 18311.41 59.88 52198.99 88888.00 2011-03-20 14:48:28.903 079 18311.39 59.92 52198.98 88888.00 2011-03-20 14:48:29.403 079 18311.32 59.92 52199.01 88888.00 2011-03-20 14:48:29.903 079 18311.49 59.92 52198.99 88888.00 2011-03-20 14:48:30.403 079 18311.42 60.00 52198.93 88888.00 2011-03-20 14:48:30.903 079 18311.33 59.97 52198.82 88888.00 2011-03-20 14:48:31.403 079 18311.27 59.86 52198.94 88888.00 2011-03-20 14:48:31.903 079 18311.20 59.82 52198.89 88888.00 2011-03-20 14:48:32.403 079 18311.11 59.89 52198.87 88888.00 2011-03-20 14:48:32.903 079 18311.12 59.89 52199.00 88888.00 2011-03-20 14:48:33.403 079 18311.13 60.00 52199.08 88888.00 2011-03-20 14:48:33.903 079 18311.30 60.07 52198.98 88888.00 2011-03-20 14:48:34.403 079 18311.36 60.06 52199.07 88888.00 2011-03-20 14:48:34.903 079 18311.50 60.12 52199.12 88888.00 2011-03-20 14:48:35.403 079 18311.79 60.12 52198.99 88888.00 2011-03-20 14:48:35.903 079 18311.82 60.10 52199.04 88888.00 2011-03-20 14:48:36.403 079 18311.49 60.08 52198.95 88888.00 2011-03-20 14:48:36.903 079 18311.30 59.95 52198.96 88888.00 2011-03-20 14:48:37.403 079 18311.18 59.92 52199.01 88888.00 2011-03-20 14:48:37.903 079 18311.15 60.05 52199.01 88888.00 2011-03-20 14:48:38.403 079 18311.11 60.10 52199.09 88888.00 2011-03-20 14:48:38.903 079 18311.14 60.15 52199.10 88888.00 2011-03-20 14:48:39.403 079 18311.11 60.20 52199.05 88888.00 2011-03-20 14:48:39.903 079 18311.17 60.23 52199.08 88888.00 2011-03-20 14:48:40.403 079 18311.38 60.15 52199.06 88888.00 2011-03-20 14:48:40.903 079 18311.27 60.18 52198.98 88888.00 2011-03-20 14:48:41.403 079 18311.12 60.18 52199.04 88888.00 2011-03-20 14:48:41.903 079 18311.13 60.20 52199.13 88888.00 2011-03-20 14:48:42.403 079 18311.06 60.11 52199.04 88888.00 2011-03-20 14:48:42.903 079 18311.14 60.15 52198.90 88888.00 2011-03-20 14:48:43.403 079 18311.27 60.11 52198.77 88888.00 2011-03-20 14:48:43.903 079 18311.30 60.04 52198.83 88888.00 2011-03-20 14:48:44.403 079 18311.22 60.11 52198.84 88888.00 2011-03-20 14:48:44.903 079 18311.15 60.12 52198.90 88888.00 2011-03-20 14:48:45.403 079 18311.07 60.06 52198.96 88888.00 2011-03-20 14:48:45.903 079 18311.19 60.07 52198.90 88888.00 2011-03-20 14:48:46.403 079 18311.14 60.05 52198.95 88888.00 2011-03-20 14:48:46.903 079 18311.38 60.02 52198.95 88888.00 2011-03-20 14:48:47.403 079 18311.74 60.00 52198.89 88888.00 2011-03-20 14:48:47.903 079 18311.75 59.98 52198.92 88888.00 2011-03-20 14:48:48.403 079 18311.60 59.88 52198.98 88888.00 2011-03-20 14:48:48.903 079 18311.39 59.86 52198.99 88888.00 2011-03-20 14:48:49.403 079 18311.58 59.93 52198.94 88888.00 2011-03-20 14:48:49.903 079 18311.71 59.99 52198.96 88888.00 2011-03-20 14:48:50.403 079 18311.43 60.00 52198.86 88888.00 2011-03-20 14:48:50.903 079 18311.39 59.92 52198.87 88888.00 2011-03-20 14:48:51.403 079 18311.44 59.84 52198.87 88888.00 2011-03-20 14:48:51.903 079 18311.72 59.87 52198.83 88888.00 2011-03-20 14:48:52.403 079 18311.39 59.82 52198.79 88888.00 2011-03-20 14:48:52.903 079 18311.10 59.85 52198.88 88888.00 2011-03-20 14:48:53.403 079 18311.18 59.86 52199.06 88888.00 2011-03-20 14:48:53.903 079 18311.39 59.81 52199.09 88888.00 2011-03-20 14:48:54.403 079 18311.45 59.80 52199.08 88888.00 2011-03-20 14:48:54.903 079 18311.71 59.80 52199.02 88888.00 2011-03-20 14:48:55.403 079 18311.73 59.82 52198.83 88888.00 2011-03-20 14:48:55.903 079 18311.68 59.91 52198.78 88888.00 2011-03-20 14:48:56.403 079 18311.96 59.92 52198.93 88888.00 2011-03-20 14:48:56.903 079 18311.80 59.88 52198.89 88888.00 2011-03-20 14:48:57.403 079 18311.60 59.90 52198.87 88888.00 2011-03-20 14:48:57.903 079 18311.80 59.99 52198.95 88888.00 2011-03-20 14:48:58.403 079 18311.67 59.97 52199.01 88888.00 2011-03-20 14:48:58.903 079 18311.95 60.04 52198.95 88888.00 2011-03-20 14:48:59.403 079 18311.96 60.03 52198.97 88888.00 2011-03-20 14:48:59.903 079 18311.60 60.01 52198.84 88888.00 2011-03-20 14:49:00.403 079 18311.54 59.99 52198.83 88888.00 2011-03-20 14:49:00.903 079 18311.52 60.03 52198.88 88888.00 2011-03-20 14:49:01.403 079 18311.54 59.99 52198.93 88888.00 2011-03-20 14:49:01.903 079 18311.99 60.04 52199.01 88888.00 2011-03-20 14:49:02.403 079 18312.18 60.04 52199.11 88888.00 2011-03-20 14:49:02.903 079 18312.07 60.02 52199.10 88888.00 2011-03-20 14:49:03.403 079 18311.87 60.06 52199.07 88888.00 2011-03-20 14:49:03.903 079 18311.66 60.06 52199.05 88888.00 2011-03-20 14:49:04.403 079 18311.90 60.09 52199.11 88888.00 2011-03-20 14:49:04.903 079 18312.10 60.24 52199.06 88888.00 2011-03-20 14:49:05.403 079 18311.69 60.27 52199.04 88888.00 2011-03-20 14:49:05.903 079 18311.43 60.16 52199.12 88888.00 2011-03-20 14:49:06.403 079 18311.32 60.15 52199.07 88888.00 2011-03-20 14:49:06.903 079 18311.36 60.15 52199.18 88888.00 2011-03-20 14:49:07.403 079 18311.55 60.26 52199.10 88888.00 2011-03-20 14:49:07.903 079 18311.49 60.29 52199.08 88888.00 2011-03-20 14:49:08.403 079 18311.63 60.27 52199.14 88888.00 2011-03-20 14:49:08.903 079 18311.49 60.23 52199.17 88888.00 2011-03-20 14:49:09.403 079 18311.33 60.27 52199.17 88888.00 2011-03-20 14:49:09.903 079 18311.43 60.26 52199.17 88888.00 2011-03-20 14:49:10.403 079 18311.65 60.14 52199.10 88888.00 2011-03-20 14:49:10.903 079 18311.43 60.16 52199.06 88888.00 2011-03-20 14:49:11.403 079 18311.34 60.24 52199.02 88888.00 2011-03-20 14:49:11.903 079 18311.38 60.22 52199.08 88888.00 2011-03-20 14:49:12.403 079 18311.54 60.25 52199.16 88888.00 2011-03-20 14:49:12.903 079 18311.39 60.24 52199.19 88888.00 2011-03-20 14:49:13.403 079 18311.34 60.16 52199.10 88888.00 2011-03-20 14:49:13.903 079 18311.34 60.19 52199.04 88888.00 2011-03-20 14:49:14.403 079 18311.30 60.21 52199.04 88888.00 2011-03-20 14:49:14.903 079 18311.43 60.22 52199.10 88888.00 2011-03-20 14:49:15.403 079 18311.51 60.14 52199.05 88888.00 2011-03-20 14:49:15.903 079 18311.53 60.22 52198.99 88888.00 2011-03-20 14:49:16.403 079 18311.54 60.31 52198.95 88888.00 2011-03-20 14:49:16.903 079 18311.62 60.31 52198.96 88888.00 2011-03-20 14:49:17.403 079 18311.53 60.25 52198.99 88888.00 2011-03-20 14:49:17.903 079 18311.56 60.18 52199.01 88888.00 2011-03-20 14:49:18.403 079 18311.74 60.29 52198.95 88888.00 2011-03-20 14:49:18.903 079 18312.09 60.22 52198.95 88888.00 2011-03-20 14:49:19.403 079 18312.15 60.22 52198.96 88888.00 2011-03-20 14:49:19.903 079 18312.16 60.23 52198.98 88888.00 2011-03-20 14:49:20.403 079 18311.88 60.21 52198.90 88888.00 2011-03-20 14:49:20.903 079 18311.68 60.15 52199.06 88888.00 2011-03-20 14:49:21.403 079 18311.79 60.19 52199.14 88888.00 2011-03-20 14:49:21.903 079 18311.87 60.16 52199.12 88888.00 2011-03-20 14:49:22.403 079 18312.00 60.21 52199.07 88888.00 2011-03-20 14:49:22.903 079 18311.77 60.22 52198.99 88888.00 2011-03-20 14:49:23.403 079 18311.73 60.21 52198.92 88888.00 2011-03-20 14:49:23.903 079 18311.88 60.23 52198.86 88888.00 2011-03-20 14:49:24.403 079 18311.93 60.22 52198.89 88888.00 2011-03-20 14:49:24.903 079 18311.93 60.19 52198.74 88888.00 2011-03-20 14:49:25.403 079 18312.09 60.15 52198.72 88888.00 2011-03-20 14:49:25.903 079 18312.48 60.18 52198.78 88888.00 2011-03-20 14:49:26.403 079 18312.16 60.22 52198.83 88888.00 2011-03-20 14:49:26.903 079 18311.90 60.27 52198.84 88888.00 2011-03-20 14:49:27.403 079 18311.93 60.24 52198.81 88888.00 2011-03-20 14:49:27.903 079 18312.06 60.21 52198.77 88888.00 2011-03-20 14:49:28.403 079 18312.43 60.19 52198.77 88888.00 2011-03-20 14:49:28.903 079 18312.18 60.24 52198.79 88888.00 2011-03-20 14:49:29.403 079 18312.05 60.21 52198.86 88888.00 2011-03-20 14:49:29.903 079 18312.06 60.13 52198.78 88888.00 2011-03-20 14:49:30.403 079 18311.90 60.16 52198.87 88888.00 2011-03-20 14:49:30.903 079 18311.99 60.08 52198.83 88888.00 2011-03-20 14:49:31.403 079 18312.18 60.09 52198.84 88888.00 2011-03-20 14:49:31.903 079 18312.50 60.08 52198.97 88888.00 2011-03-20 14:49:32.403 079 18312.60 60.00 52198.97 88888.00 2011-03-20 14:49:32.903 079 18312.64 60.01 52198.90 88888.00 2011-03-20 14:49:33.403 079 18312.59 59.97 52198.88 88888.00 2011-03-20 14:49:33.903 079 18312.66 59.90 52198.90 88888.00 2011-03-20 14:49:34.403 079 18312.51 59.86 52198.84 88888.00 2011-03-20 14:49:34.903 079 18312.21 59.92 52198.82 88888.00 2011-03-20 14:49:35.403 079 18312.04 59.89 52198.83 88888.00 2011-03-20 14:49:35.903 079 18312.18 59.86 52198.85 88888.00 2011-03-20 14:49:36.403 079 18311.98 59.87 52198.82 88888.00 2011-03-20 14:49:36.903 079 18311.89 59.86 52198.86 88888.00 2011-03-20 14:49:37.403 079 18312.08 59.82 52198.82 88888.00 2011-03-20 14:49:37.903 079 18312.44 59.69 52198.76 88888.00 2011-03-20 14:49:38.403 079 18312.40 59.64 52198.77 88888.00 2011-03-20 14:49:38.903 079 18312.08 59.60 52198.72 88888.00 2011-03-20 14:49:39.403 079 18312.12 59.55 52198.63 88888.00 2011-03-20 14:49:39.903 079 18312.05 59.61 52198.62 88888.00 2011-03-20 14:49:40.403 079 18312.04 59.58 52198.63 88888.00 2011-03-20 14:49:40.903 079 18312.05 59.55 52198.65 88888.00 2011-03-20 14:49:41.403 079 18312.11 59.52 52198.67 88888.00 2011-03-20 14:49:41.903 079 18312.06 59.54 52198.73 88888.00 2011-03-20 14:49:42.403 079 18312.03 59.54 52198.79 88888.00 2011-03-20 14:49:42.903 079 18312.16 59.46 52198.81 88888.00 2011-03-20 14:49:43.403 079 18312.29 59.48 52198.75 88888.00 2011-03-20 14:49:43.903 079 18312.16 59.43 52198.73 88888.00 2011-03-20 14:49:44.403 079 18312.09 59.58 52198.78 88888.00 2011-03-20 14:49:44.903 079 18312.16 59.60 52198.73 88888.00 2011-03-20 14:49:45.403 079 18312.30 59.58 52198.79 88888.00 2011-03-20 14:49:45.903 079 18312.20 59.64 52198.74 88888.00 2011-03-20 14:49:46.403 079 18312.11 59.60 52198.62 88888.00 2011-03-20 14:49:46.903 079 18312.09 59.52 52198.53 88888.00 2011-03-20 14:49:47.403 079 18312.39 59.49 52198.50 88888.00 2011-03-20 14:49:47.903 079 18312.52 59.49 52198.70 88888.00 2011-03-20 14:49:48.403 079 18312.53 59.58 52198.82 88888.00 2011-03-20 14:49:48.903 079 18312.25 59.69 52198.77 88888.00 2011-03-20 14:49:49.403 079 18312.56 59.61 52198.72 88888.00 2011-03-20 14:49:49.903 079 18312.84 59.55 52198.60 88888.00 2011-03-20 14:49:50.403 079 18312.82 59.59 52198.46 88888.00 2011-03-20 14:49:50.903 079 18312.85 59.64 52198.43 88888.00 2011-03-20 14:49:51.403 079 18312.39 59.66 52198.46 88888.00 2011-03-20 14:49:51.903 079 18312.11 59.71 52198.43 88888.00 2011-03-20 14:49:52.403 079 18312.06 59.71 52198.48 88888.00 2011-03-20 14:49:52.903 079 18312.09 59.69 52198.50 88888.00 2011-03-20 14:49:53.403 079 18312.14 59.69 52198.47 88888.00 2011-03-20 14:49:53.903 079 18312.17 59.73 52198.41 88888.00 2011-03-20 14:49:54.403 079 18312.19 59.66 52198.42 88888.00 2011-03-20 14:49:54.903 079 18312.17 59.74 52198.46 88888.00 2011-03-20 14:49:55.403 079 18312.59 59.77 52198.48 88888.00 2011-03-20 14:49:55.903 079 18312.48 59.89 52198.47 88888.00 2011-03-20 14:49:56.403 079 18312.32 59.97 52198.49 88888.00 2011-03-20 14:49:56.903 079 18312.30 59.95 52198.59 88888.00 2011-03-20 14:49:57.403 079 18312.23 59.99 52198.63 88888.00 2011-03-20 14:49:57.903 079 18312.19 60.00 52198.64 88888.00 2011-03-20 14:49:58.403 079 18312.17 60.01 52198.60 88888.00 2011-03-20 14:49:58.903 079 18312.23 59.99 52198.59 88888.00 2011-03-20 14:49:59.403 079 18312.10 60.06 52198.64 88888.00 2011-03-20 14:49:59.903 079 18312.07 60.04 52198.76 88888.00 2011-03-20 14:50:00.403 079 18312.10 60.01 52198.83 88888.00 2011-03-20 14:50:00.903 079 18312.00 60.06 52198.90 88888.00 2011-03-20 14:50:01.403 079 18311.93 60.09 52198.96 88888.00 2011-03-20 14:50:01.903 079 18311.94 60.19 52199.02 88888.00 2011-03-20 14:50:02.403 079 18312.09 60.23 52198.98 88888.00 2011-03-20 14:50:02.903 079 18312.59 60.22 52199.10 88888.00 2011-03-20 14:50:03.403 079 18312.44 60.14 52199.06 88888.00 2011-03-20 14:50:03.903 079 18312.01 60.16 52199.01 88888.00 2011-03-20 14:50:04.403 079 18312.06 60.15 52198.93 88888.00 2011-03-20 14:50:04.903 079 18312.06 60.14 52198.90 88888.00 2011-03-20 14:50:05.403 079 18312.08 60.07 52198.95 88888.00 2011-03-20 14:50:05.903 079 18312.08 60.04 52199.16 88888.00 2011-03-20 14:50:06.403 079 18312.00 60.03 52199.11 88888.00 2011-03-20 14:50:06.903 079 18312.09 59.97 52199.02 88888.00 2011-03-20 14:50:07.403 079 18312.26 59.88 52199.00 88888.00 2011-03-20 14:50:07.903 079 18312.40 59.80 52199.05 88888.00 2011-03-20 14:50:08.403 079 18312.28 59.82 52199.09 88888.00 2011-03-20 14:50:08.903 079 18312.18 59.76 52199.08 88888.00 2011-03-20 14:50:09.403 079 18312.21 59.76 52199.00 88888.00 2011-03-20 14:50:09.903 079 18312.34 59.62 52199.04 88888.00 2011-03-20 14:50:10.403 079 18312.21 59.53 52199.00 88888.00 2011-03-20 14:50:10.903 079 18312.04 59.56 52199.04 88888.00 2011-03-20 14:50:11.403 079 18312.21 59.54 52199.05 88888.00 2011-03-20 14:50:11.903 079 18312.37 59.40 52199.01 88888.00 2011-03-20 14:50:12.403 079 18312.11 59.42 52199.10 88888.00 2011-03-20 14:50:12.903 079 18311.99 59.36 52199.13 88888.00 2011-03-20 14:50:13.403 079 18311.93 59.25 52199.01 88888.00 2011-03-20 14:50:13.903 079 18312.11 59.25 52198.99 88888.00 2011-03-20 14:50:14.403 079 18312.29 59.25 52198.95 88888.00 2011-03-20 14:50:14.903 079 18312.15 59.21 52198.95 88888.00 2011-03-20 14:50:15.403 079 18312.22 59.13 52199.01 88888.00 2011-03-20 14:50:15.903 079 18312.17 59.18 52199.16 88888.00 2011-03-20 14:50:16.403 079 18312.06 59.12 52199.11 88888.00 2011-03-20 14:50:16.903 079 18312.10 59.14 52199.07 88888.00 2011-03-20 14:50:17.403 079 18312.43 59.20 52199.00 88888.00 2011-03-20 14:50:17.903 079 18312.64 59.13 52198.98 88888.00 2011-03-20 14:50:18.403 079 18312.37 59.08 52198.90 88888.00 2011-03-20 14:50:18.903 079 18312.49 59.09 52198.87 88888.00 2011-03-20 14:50:19.403 079 18312.64 59.08 52198.82 88888.00 2011-03-20 14:50:19.903 079 18312.49 59.03 52198.78 88888.00 2011-03-20 14:50:20.403 079 18312.39 59.00 52198.71 88888.00 2011-03-20 14:50:20.903 079 18312.47 59.07 52198.75 88888.00 2011-03-20 14:50:21.403 079 18312.50 59.11 52198.74 88888.00 2011-03-20 14:50:21.903 079 18312.33 59.10 52198.88 88888.00 2011-03-20 14:50:22.403 079 18312.36 59.22 52198.96 88888.00 2011-03-20 14:50:22.903 079 18312.33 59.29 52198.90 88888.00 2011-03-20 14:50:23.403 079 18312.36 59.29 52198.90 88888.00 2011-03-20 14:50:23.903 079 18312.40 59.20 52198.84 88888.00 2011-03-20 14:50:24.403 079 18312.33 59.11 52198.90 88888.00 2011-03-20 14:50:24.903 079 18312.39 59.09 52198.95 88888.00 2011-03-20 14:50:25.403 079 18312.39 59.09 52198.82 88888.00 2011-03-20 14:50:25.903 079 18312.43 59.10 52198.79 88888.00 2011-03-20 14:50:26.403 079 18312.69 59.14 52198.82 88888.00 2011-03-20 14:50:26.903 079 18313.02 59.15 52198.87 88888.00 2011-03-20 14:50:27.403 079 18312.90 59.14 52198.89 88888.00 2011-03-20 14:50:27.903 079 18312.61 59.19 52198.85 88888.00 2011-03-20 14:50:28.403 079 18312.71 59.16 52198.87 88888.00 2011-03-20 14:50:28.903 079 18312.64 59.10 52198.85 88888.00 2011-03-20 14:50:29.403 079 18312.77 59.09 52198.89 88888.00 2011-03-20 14:50:29.903 079 18312.85 59.10 52198.83 88888.00 2011-03-20 14:50:30.403 079 18312.86 59.16 52198.85 88888.00 2011-03-20 14:50:30.903 079 18312.85 59.22 52198.94 88888.00 2011-03-20 14:50:31.403 079 18312.75 59.19 52198.97 88888.00 2011-03-20 14:50:31.903 079 18312.71 59.20 52198.99 88888.00 2011-03-20 14:50:32.403 079 18312.69 59.20 52198.95 88888.00 2011-03-20 14:50:32.903 079 18312.80 59.20 52198.92 88888.00 2011-03-20 14:50:33.403 079 18313.03 59.19 52198.96 88888.00 2011-03-20 14:50:33.903 079 18312.91 59.24 52198.90 88888.00 2011-03-20 14:50:34.403 079 18313.06 59.22 52198.98 88888.00 2011-03-20 14:50:34.903 079 18313.23 59.27 52198.99 88888.00 2011-03-20 14:50:35.403 079 18313.07 59.34 52199.01 88888.00 2011-03-20 14:50:35.903 079 18313.25 59.36 52199.01 88888.00 2011-03-20 14:50:36.403 079 18313.21 59.41 52199.02 88888.00 2011-03-20 14:50:36.903 079 18313.24 59.46 52198.97 88888.00 2011-03-20 14:50:37.403 079 18312.97 59.53 52199.02 88888.00 2011-03-20 14:50:37.903 079 18312.75 59.48 52199.08 88888.00 2011-03-20 14:50:38.403 079 18312.65 59.51 52199.00 88888.00 2011-03-20 14:50:38.903 079 18312.67 59.56 52199.04 88888.00 2011-03-20 14:50:39.403 079 18312.75 59.52 52199.02 88888.00 2011-03-20 14:50:39.903 079 18312.50 59.53 52199.05 88888.00 2011-03-20 14:50:40.403 079 18312.40 59.57 52199.08 88888.00 2011-03-20 14:50:40.903 079 18312.43 59.61 52199.12 88888.00 2011-03-20 14:50:41.403 079 18312.84 59.63 52199.14 88888.00 2011-03-20 14:50:41.903 079 18312.90 59.64 52199.23 88888.00 2011-03-20 14:50:42.403 079 18312.60 59.70 52199.30 88888.00 2011-03-20 14:50:42.903 079 18312.33 59.78 52199.42 88888.00 2011-03-20 14:50:43.403 079 18312.20 59.84 52199.48 88888.00 2011-03-20 14:50:43.903 079 18312.15 59.75 52199.45 88888.00 2011-03-20 14:50:44.403 079 18312.21 59.76 52199.56 88888.00 2011-03-20 14:50:44.903 079 18312.21 59.81 52199.50 88888.00 2011-03-20 14:50:45.403 079 18312.14 59.73 52199.53 88888.00 2011-03-20 14:50:45.903 079 18312.32 59.67 52199.51 88888.00 2011-03-20 14:50:46.403 079 18312.55 59.67 52199.53 88888.00 2011-03-20 14:50:46.903 079 18312.59 59.70 52199.52 88888.00 2011-03-20 14:50:47.403 079 18312.19 59.71 52199.57 88888.00 2011-03-20 14:50:47.903 079 18311.99 59.72 52199.50 88888.00 2011-03-20 14:50:48.403 079 18312.00 59.72 52199.47 88888.00 2011-03-20 14:50:48.903 079 18312.26 59.63 52199.48 88888.00 2011-03-20 14:50:49.403 079 18312.14 59.58 52199.43 88888.00 2011-03-20 14:50:49.903 079 18311.90 59.56 52199.43 88888.00 2011-03-20 14:50:50.403 079 18311.88 59.56 52199.47 88888.00 2011-03-20 14:50:50.903 079 18312.04 59.63 52199.52 88888.00 2011-03-20 14:50:51.403 079 18312.16 59.61 52199.47 88888.00 2011-03-20 14:50:51.903 079 18312.19 59.62 52199.42 88888.00 2011-03-20 14:50:52.403 079 18312.01 59.47 52199.34 88888.00 2011-03-20 14:50:52.903 079 18312.15 59.32 52199.43 88888.00 2011-03-20 14:50:53.403 079 18312.21 59.37 52199.36 88888.00 2011-03-20 14:50:53.903 079 18312.14 59.37 52199.37 88888.00 2011-03-20 14:50:54.403 079 18312.06 59.35 52199.51 88888.00 2011-03-20 14:50:54.903 079 18312.09 59.35 52199.47 88888.00 2011-03-20 14:50:55.403 079 18312.16 59.34 52199.34 88888.00 2011-03-20 14:50:55.903 079 18312.20 59.34 52199.35 88888.00 2011-03-20 14:50:56.403 079 18312.12 59.35 52199.34 88888.00 2011-03-20 14:50:56.903 079 18312.26 59.28 52199.34 88888.00 2011-03-20 14:50:57.403 079 18312.29 59.25 52199.24 88888.00 2011-03-20 14:50:57.903 079 18312.49 59.19 52199.13 88888.00 2011-03-20 14:50:58.403 079 18312.64 59.14 52199.11 88888.00 2011-03-20 14:50:58.903 079 18312.55 59.11 52199.09 88888.00 2011-03-20 14:50:59.403 079 18312.55 59.07 52199.12 88888.00 2011-03-20 14:50:59.903 079 18312.47 59.08 52199.12 88888.00 2011-03-20 14:51:00.403 079 18312.45 59.08 52199.00 88888.00 2011-03-20 14:51:00.903 079 18312.31 59.08 52199.07 88888.00 2011-03-20 14:51:01.403 079 18312.33 59.12 52199.11 88888.00 2011-03-20 14:51:01.903 079 18312.29 59.15 52199.11 88888.00 2011-03-20 14:51:02.403 079 18312.44 59.11 52199.13 88888.00 2011-03-20 14:51:02.903 079 18312.40 59.02 52198.99 88888.00 2011-03-20 14:51:03.403 079 18312.41 59.09 52199.01 88888.00 2011-03-20 14:51:03.903 079 18312.43 59.12 52198.99 88888.00 2011-03-20 14:51:04.403 079 18312.50 59.20 52198.88 88888.00 2011-03-20 14:51:04.903 079 18312.45 59.18 52198.95 88888.00 2011-03-20 14:51:05.403 079 18312.44 59.10 52199.01 88888.00 2011-03-20 14:51:05.903 079 18312.49 59.12 52199.06 88888.00 2011-03-20 14:51:06.403 079 18312.44 59.18 52199.06 88888.00 2011-03-20 14:51:06.903 079 18312.73 59.23 52199.05 88888.00 2011-03-20 14:51:07.403 079 18312.94 59.23 52199.10 88888.00 2011-03-20 14:51:07.903 079 18312.91 59.28 52199.02 88888.00 2011-03-20 14:51:08.403 079 18312.59 59.33 52199.08 88888.00 2011-03-20 14:51:08.903 079 18312.44 59.32 52199.18 88888.00 2011-03-20 14:51:09.403 079 18312.37 59.31 52199.21 88888.00 2011-03-20 14:51:09.903 079 18312.39 59.35 52199.08 88888.00 2011-03-20 14:51:10.403 079 18312.28 59.34 52199.14 88888.00 2011-03-20 14:51:10.903 079 18312.21 59.36 52199.18 88888.00 2011-03-20 14:51:11.403 079 18312.19 59.35 52199.18 88888.00 2011-03-20 14:51:11.903 079 18312.25 59.36 52199.12 88888.00 2011-03-20 14:51:12.403 079 18312.30 59.45 52199.05 88888.00 2011-03-20 14:51:12.903 079 18312.33 59.47 52199.20 88888.00 2011-03-20 14:51:13.403 079 18312.31 59.34 52199.21 88888.00 2011-03-20 14:51:13.903 079 18312.38 59.33 52199.13 88888.00 2011-03-20 14:51:14.403 079 18312.41 59.42 52198.98 88888.00 2011-03-20 14:51:14.903 079 18312.34 59.43 52198.98 88888.00 2011-03-20 14:51:15.403 079 18312.42 59.40 52199.13 88888.00 2011-03-20 14:51:15.903 079 18312.76 59.39 52199.11 88888.00 2011-03-20 14:51:16.403 079 18312.61 59.37 52199.13 88888.00 2011-03-20 14:51:16.903 079 18312.28 59.19 52199.08 88888.00 2011-03-20 14:51:17.403 079 18312.22 59.29 52199.01 88888.00 2011-03-20 14:51:17.903 079 18312.17 59.37 52199.06 88888.00 2011-03-20 14:51:18.403 079 18312.39 59.32 52199.16 88888.00 2011-03-20 14:51:18.903 079 18312.40 59.35 52199.32 88888.00 2011-03-20 14:51:19.403 079 18312.29 59.35 52199.41 88888.00 2011-03-20 14:51:19.903 079 18312.31 59.34 52199.42 88888.00 2011-03-20 14:51:20.403 079 18312.41 59.32 52199.43 88888.00 2011-03-20 14:51:20.903 079 18312.76 59.33 52199.42 88888.00 2011-03-20 14:51:21.403 079 18312.77 59.36 52199.37 88888.00 2011-03-20 14:51:21.903 079 18312.47 59.37 52199.34 88888.00 2011-03-20 14:51:22.403 079 18312.47 59.33 52199.31 88888.00 2011-03-20 14:51:22.903 079 18312.48 59.28 52199.40 88888.00 2011-03-20 14:51:23.403 079 18312.64 59.24 52199.52 88888.00 2011-03-20 14:51:23.903 079 18312.64 59.31 52199.60 88888.00 2011-03-20 14:51:24.403 079 18312.56 59.23 52199.56 88888.00 2011-03-20 14:51:24.903 079 18312.61 59.15 52199.60 88888.00 2011-03-20 14:51:25.403 079 18312.54 59.16 52199.45 88888.00 2011-03-20 14:51:25.903 079 18312.41 59.21 52199.41 88888.00 2011-03-20 14:51:26.403 079 18312.32 59.21 52199.34 88888.00 2011-03-20 14:51:26.903 079 18312.52 59.26 52199.27 88888.00 2011-03-20 14:51:27.403 079 18312.52 59.14 52199.29 88888.00 2011-03-20 14:51:27.903 079 18312.47 59.18 52199.42 88888.00 2011-03-20 14:51:28.403 079 18312.73 59.18 52199.25 88888.00 2011-03-20 14:51:28.903 079 18312.87 59.18 52199.17 88888.00 2011-03-20 14:51:29.403 079 18312.52 59.23 52199.22 88888.00 2011-03-20 14:51:29.903 079 18312.33 59.08 52199.14 88888.00 2011-03-20 14:51:30.403 079 18312.44 59.02 52199.11 88888.00 2011-03-20 14:51:30.903 079 18312.47 59.20 52199.17 88888.00 2011-03-20 14:51:31.403 079 18312.44 59.23 52199.16 88888.00 2011-03-20 14:51:31.903 079 18312.48 59.21 52199.08 88888.00 2011-03-20 14:51:32.403 079 18312.61 59.12 52199.04 88888.00 2011-03-20 14:51:32.903 079 18313.01 59.18 52199.02 88888.00 2011-03-20 14:51:33.403 079 18313.10 59.18 52199.04 88888.00 2011-03-20 14:51:33.903 079 18312.73 59.21 52198.97 88888.00 2011-03-20 14:51:34.403 079 18312.60 59.18 52199.01 88888.00 2011-03-20 14:51:34.903 079 18312.59 59.18 52198.99 88888.00 2011-03-20 14:51:35.403 079 18312.98 59.26 52199.00 88888.00 2011-03-20 14:51:35.903 079 18313.14 59.19 52199.01 88888.00 2011-03-20 14:51:36.403 079 18312.83 59.27 52199.12 88888.00 2011-03-20 14:51:36.903 079 18312.66 59.34 52199.19 88888.00 2011-03-20 14:51:37.403 079 18312.59 59.39 52199.25 88888.00 2011-03-20 14:51:37.903 079 18312.61 59.30 52199.34 88888.00 2011-03-20 14:51:38.403 079 18312.71 59.29 52199.31 88888.00 2011-03-20 14:51:38.903 079 18312.82 59.32 52199.34 88888.00 2011-03-20 14:51:39.403 079 18312.67 59.36 52199.30 88888.00 2011-03-20 14:51:39.903 079 18312.53 59.36 52199.25 88888.00 2011-03-20 14:51:40.403 079 18312.63 59.34 52199.32 88888.00 2011-03-20 14:51:40.903 079 18312.62 59.34 52199.23 88888.00 2011-03-20 14:51:41.403 079 18312.66 59.26 52199.19 88888.00 2011-03-20 14:51:41.903 079 18312.63 59.25 52199.17 88888.00 2011-03-20 14:51:42.403 079 18312.75 59.21 52199.20 88888.00 2011-03-20 14:51:42.903 079 18312.83 59.20 52199.28 88888.00 2011-03-20 14:51:43.403 079 18313.03 59.31 52199.18 88888.00 2011-03-20 14:51:43.903 079 18313.03 59.26 52199.18 88888.00 2011-03-20 14:51:44.403 079 18312.94 59.20 52199.22 88888.00 2011-03-20 14:51:44.903 079 18312.92 59.14 52199.22 88888.00 2011-03-20 14:51:45.403 079 18312.91 59.07 52199.13 88888.00 2011-03-20 14:51:45.903 079 18313.20 59.15 52199.11 88888.00 2011-03-20 14:51:46.403 079 18313.26 59.15 52199.20 88888.00 2011-03-20 14:51:46.903 079 18313.04 59.08 52199.16 88888.00 2011-03-20 14:51:47.403 079 18313.07 59.02 52199.13 88888.00 2011-03-20 14:51:47.903 079 18312.83 59.06 52199.16 88888.00 2011-03-20 14:51:48.403 079 18312.75 59.08 52199.19 88888.00 2011-03-20 14:51:48.903 079 18312.98 59.11 52199.12 88888.00 2011-03-20 14:51:49.403 079 18313.27 59.07 52199.24 88888.00 2011-03-20 14:51:49.903 079 18313.03 59.01 52199.28 88888.00 2011-03-20 14:51:50.403 079 18313.02 58.98 52199.19 88888.00 2011-03-20 14:51:50.903 079 18313.23 59.01 52199.19 88888.00 2011-03-20 14:51:51.403 079 18313.28 58.99 52199.21 88888.00 2011-03-20 14:51:51.903 079 18313.01 58.98 52199.27 88888.00 2011-03-20 14:51:52.403 079 18312.81 58.95 52199.39 88888.00 2011-03-20 14:51:52.903 079 18312.66 58.96 52199.23 88888.00 2011-03-20 14:51:53.403 079 18312.62 58.87 52199.07 88888.00 2011-03-20 14:51:53.903 079 18312.64 58.90 52199.14 88888.00 2011-03-20 14:51:54.403 079 18312.61 58.85 52199.12 88888.00 2011-03-20 14:51:54.903 079 18312.73 58.88 52199.09 88888.00 2011-03-20 14:51:55.403 079 18312.66 58.96 52199.17 88888.00 2011-03-20 14:51:55.903 079 18312.64 58.91 52199.05 88888.00 2011-03-20 14:51:56.403 079 18312.66 58.93 52198.97 88888.00 2011-03-20 14:51:56.903 079 18312.50 58.87 52198.94 88888.00 2011-03-20 14:51:57.403 079 18312.58 58.85 52198.96 88888.00 2011-03-20 14:51:57.903 079 18312.59 58.89 52199.01 88888.00 2011-03-20 14:51:58.403 079 18312.48 58.78 52199.00 88888.00 2011-03-20 14:51:58.903 079 18312.38 58.72 52198.97 88888.00 2011-03-20 14:51:59.403 079 18312.43 58.80 52198.99 88888.00 2011-03-20 14:51:59.903 079 18312.55 58.86 52199.05 88888.00 2011-03-20 14:52:00.403 079 18312.60 58.92 52199.08 88888.00 2011-03-20 14:52:00.903 079 18312.56 58.90 52199.01 88888.00 2011-03-20 14:52:01.403 079 18312.64 58.94 52198.95 88888.00 2011-03-20 14:52:01.903 079 18313.01 58.93 52199.00 88888.00 2011-03-20 14:52:02.403 079 18312.75 58.86 52198.92 88888.00 2011-03-20 14:52:02.903 079 18312.59 58.88 52199.06 88888.00 2011-03-20 14:52:03.403 079 18312.71 58.92 52199.04 88888.00 2011-03-20 14:52:03.903 079 18312.81 58.91 52198.95 88888.00 2011-03-20 14:52:04.403 079 18312.92 58.91 52198.92 88888.00 2011-03-20 14:52:04.903 079 18312.61 58.93 52199.00 88888.00 2011-03-20 14:52:05.403 079 18312.48 59.01 52198.95 88888.00 2011-03-20 14:52:05.903 079 18312.47 59.11 52198.98 88888.00 2011-03-20 14:52:06.403 079 18312.36 59.09 52199.14 88888.00 2011-03-20 14:52:06.903 079 18312.34 59.03 52199.21 88888.00 2011-03-20 14:52:07.403 079 18312.30 59.01 52199.12 88888.00 2011-03-20 14:52:07.903 079 18312.27 59.04 52199.05 88888.00 2011-03-20 14:52:08.403 079 18312.30 59.09 52199.04 88888.00 2011-03-20 14:52:08.903 079 18312.36 59.08 52198.99 88888.00 2011-03-20 14:52:09.403 079 18312.61 59.07 52198.99 88888.00 2011-03-20 14:52:09.903 079 18312.76 59.10 52199.06 88888.00 2011-03-20 14:52:10.403 079 18312.59 59.08 52199.20 88888.00 2011-03-20 14:52:10.903 079 18312.36 59.04 52199.25 88888.00 2011-03-20 14:52:11.403 079 18312.26 59.00 52199.28 88888.00 2011-03-20 14:52:11.903 079 18312.48 58.97 52199.27 88888.00 2011-03-20 14:52:12.403 079 18312.83 58.93 52199.25 88888.00 2011-03-20 14:52:12.903 079 18312.56 58.88 52199.13 88888.00 2011-03-20 14:52:13.403 079 18312.40 58.84 52199.12 88888.00 2011-03-20 14:52:13.903 079 18312.37 58.84 52199.13 88888.00 2011-03-20 14:52:14.403 079 18312.52 58.85 52199.11 88888.00 2011-03-20 14:52:14.903 079 18312.71 58.76 52199.17 88888.00 2011-03-20 14:52:15.403 079 18312.59 58.71 52199.07 88888.00 2011-03-20 14:52:15.903 079 18312.54 58.71 52199.00 88888.00 2011-03-20 14:52:16.403 079 18312.51 58.68 52199.08 88888.00 2011-03-20 14:52:16.903 079 18312.48 58.61 52199.10 88888.00 2011-03-20 14:52:17.403 079 18312.40 58.62 52198.94 88888.00 2011-03-20 14:52:17.903 079 18312.31 58.64 52198.99 88888.00 2011-03-20 14:52:18.403 079 18312.44 58.54 52199.09 88888.00 2011-03-20 14:52:18.903 079 18312.76 58.48 52199.09 88888.00 2011-03-20 14:52:19.403 079 18312.76 58.46 52199.10 88888.00 2011-03-20 14:52:19.903 079 18312.47 58.45 52198.94 88888.00 2011-03-20 14:52:20.403 079 18312.55 58.44 52198.81 88888.00 2011-03-20 14:52:20.903 079 18312.91 58.43 52198.86 88888.00 2011-03-20 14:52:21.403 079 18312.86 58.43 52199.01 88888.00 2011-03-20 14:52:21.903 079 18312.60 58.43 52199.11 88888.00 2011-03-20 14:52:22.403 079 18312.58 58.41 52199.22 88888.00 2011-03-20 14:52:22.903 079 18312.95 58.44 52199.23 88888.00 2011-03-20 14:52:23.403 079 18313.19 58.43 52199.22 88888.00 2011-03-20 14:52:23.903 079 18312.94 58.43 52199.27 88888.00 2011-03-20 14:52:24.403 079 18312.65 58.38 52199.39 88888.00 2011-03-20 14:52:24.903 079 18312.59 58.34 52199.34 88888.00 2011-03-20 14:52:25.403 079 18312.58 58.37 52199.33 88888.00 2011-03-20 14:52:25.903 079 18312.61 58.37 52199.31 88888.00 2011-03-20 14:52:26.403 079 18312.64 58.38 52199.27 88888.00 2011-03-20 14:52:26.903 079 18312.75 58.36 52199.28 88888.00 2011-03-20 14:52:27.403 079 18313.06 58.39 52199.31 88888.00 2011-03-20 14:52:27.903 079 18313.12 58.52 52199.33 88888.00 2011-03-20 14:52:28.403 079 18313.09 58.56 52199.35 88888.00 2011-03-20 14:52:28.903 079 18313.06 58.56 52199.29 88888.00 2011-03-20 14:52:29.403 079 18312.60 58.57 52199.29 88888.00 2011-03-20 14:52:29.903 079 18312.49 58.58 52199.31 88888.00 2011-03-20 14:52:30.403 079 18312.77 58.60 52199.36 88888.00 2011-03-20 14:52:30.903 079 18312.96 58.55 52199.35 88888.00 2011-03-20 14:52:31.403 079 18313.03 58.49 52199.24 88888.00 2011-03-20 14:52:31.903 079 18312.72 58.52 52199.00 88888.00 2011-03-20 14:52:32.403 079 18312.51 58.53 52198.84 88888.00 2011-03-20 14:52:32.903 079 18312.55 58.49 52198.87 88888.00 2011-03-20 14:52:33.403 079 18312.55 58.51 52198.87 88888.00 2011-03-20 14:52:33.903 079 18312.36 58.55 52198.89 88888.00 2011-03-20 14:52:34.403 079 18312.44 58.57 52198.96 88888.00 2011-03-20 14:52:34.903 079 18312.56 58.53 52198.93 88888.00 2011-03-20 14:52:35.403 079 18312.49 58.51 52199.00 88888.00 2011-03-20 14:52:35.903 079 18312.43 58.42 52199.13 88888.00 2011-03-20 14:52:36.403 079 18312.52 58.43 52199.32 88888.00 2011-03-20 14:52:36.903 079 18312.50 58.45 52199.34 88888.00 2011-03-20 14:52:37.403 079 18312.43 58.43 52199.34 88888.00 2011-03-20 14:52:37.903 079 18312.43 58.41 52199.41 88888.00 2011-03-20 14:52:38.403 079 18312.50 58.39 52199.43 88888.00 2011-03-20 14:52:38.903 079 18312.52 58.46 52199.50 88888.00 2011-03-20 14:52:39.403 079 18312.49 58.36 52199.39 88888.00 2011-03-20 14:52:39.903 079 18312.44 58.33 52199.41 88888.00 2011-03-20 14:52:40.403 079 18312.39 58.24 52199.41 88888.00 2011-03-20 14:52:40.903 079 18312.42 58.14 52199.39 88888.00 2011-03-20 14:52:41.403 079 18312.51 58.18 52199.41 88888.00 2011-03-20 14:52:41.903 079 18312.79 58.19 52199.39 88888.00 2011-03-20 14:52:42.403 079 18312.93 58.15 52199.32 88888.00 2011-03-20 14:52:42.903 079 18312.72 58.14 52199.21 88888.00 2011-03-20 14:52:43.403 079 18312.45 58.19 52199.31 88888.00 2011-03-20 14:52:43.903 079 18312.55 58.14 52199.31 88888.00 2011-03-20 14:52:44.403 079 18312.45 58.12 52199.31 88888.00 2011-03-20 14:52:44.903 079 18312.51 58.07 52199.33 88888.00 2011-03-20 14:52:45.403 079 18312.62 58.09 52199.30 88888.00 2011-03-20 14:52:45.903 079 18312.65 58.05 52199.25 88888.00 2011-03-20 14:52:46.403 079 18312.66 58.01 52199.22 88888.00 2011-03-20 14:52:46.903 079 18312.62 58.01 52199.19 88888.00 2011-03-20 14:52:47.403 079 18312.64 57.92 52199.19 88888.00 2011-03-20 14:52:47.903 079 18312.70 57.87 52199.19 88888.00 2011-03-20 14:52:48.403 079 18312.74 57.86 52199.20 88888.00 2011-03-20 14:52:48.903 079 18312.72 57.85 52199.16 88888.00 2011-03-20 14:52:49.403 079 18312.62 57.93 52199.24 88888.00 2011-03-20 14:52:49.903 079 18312.55 57.92 52199.28 88888.00 2011-03-20 14:52:50.403 079 18312.63 57.79 52199.27 88888.00 2011-03-20 14:52:50.903 079 18312.75 57.69 52199.39 88888.00 2011-03-20 14:52:51.403 079 18312.82 57.72 52199.34 88888.00 2011-03-20 14:52:51.903 079 18313.02 57.85 52199.36 88888.00 2011-03-20 14:52:52.403 079 18313.14 57.81 52199.40 88888.00 2011-03-20 14:52:52.903 079 18313.38 57.73 52199.33 88888.00 2011-03-20 14:52:53.403 079 18313.15 57.80 52199.22 88888.00 2011-03-20 14:52:53.903 079 18312.98 57.88 52199.22 88888.00 2011-03-20 14:52:54.403 079 18312.88 57.88 52199.32 88888.00 2011-03-20 14:52:54.903 079 18312.94 57.79 52199.33 88888.00 2011-03-20 14:52:55.403 079 18313.01 57.74 52199.40 88888.00 2011-03-20 14:52:55.903 079 18312.94 57.75 52199.43 88888.00 2011-03-20 14:52:56.403 079 18313.05 57.84 52199.42 88888.00 2011-03-20 14:52:56.903 079 18313.15 57.90 52199.43 88888.00 2011-03-20 14:52:57.403 079 18313.02 57.87 52199.50 88888.00 2011-03-20 14:52:57.903 079 18313.35 57.91 52199.44 88888.00 2011-03-20 14:52:58.403 079 18313.21 57.99 52199.39 88888.00 2011-03-20 14:52:58.903 079 18313.20 58.03 52199.47 88888.00 2011-03-20 14:52:59.403 079 18313.07 58.03 52199.47 88888.00 2011-03-20 14:52:59.903 079 18312.99 58.02 52199.43 88888.00 2011-03-20 14:53:00.403 079 18313.03 58.03 52199.46 88888.00 2011-03-20 14:53:00.903 079 18313.34 58.03 52199.46 88888.00 2011-03-20 14:53:01.403 079 18313.50 58.07 52199.33 88888.00 2011-03-20 14:53:01.903 079 18313.26 58.06 52199.25 88888.00 2011-03-20 14:53:02.403 079 18313.18 58.18 52199.25 88888.00 2011-03-20 14:53:02.903 079 18313.14 58.20 52199.32 88888.00 2011-03-20 14:53:03.403 079 18313.09 58.20 52199.40 88888.00 2011-03-20 14:53:03.903 079 18313.09 58.19 52199.27 88888.00 2011-03-20 14:53:04.403 079 18313.12 58.16 52199.29 88888.00 2011-03-20 14:53:04.903 079 18313.20 58.19 52199.33 88888.00 2011-03-20 14:53:05.403 079 18313.26 58.20 52199.33 88888.00 2011-03-20 14:53:05.903 079 18313.27 58.23 52199.31 88888.00 2011-03-20 14:53:06.403 079 18313.15 58.21 52199.20 88888.00 2011-03-20 14:53:06.903 079 18313.24 58.15 52199.08 88888.00 2011-03-20 14:53:07.403 079 18313.62 58.15 52198.97 88888.00 2011-03-20 14:53:07.903 079 18313.80 58.19 52198.98 88888.00 2011-03-20 14:53:08.403 079 18313.56 58.14 52198.98 88888.00 2011-03-20 14:53:08.903 079 18313.43 58.13 52199.00 88888.00 2011-03-20 14:53:09.403 079 18313.46 58.02 52198.88 88888.00 2011-03-20 14:53:09.903 079 18313.71 58.00 52198.87 88888.00 2011-03-20 14:53:10.403 079 18313.63 58.00 52198.87 88888.00 2011-03-20 14:53:10.903 079 18313.62 58.02 52199.01 88888.00 2011-03-20 14:53:11.403 079 18313.79 57.99 52199.05 88888.00 2011-03-20 14:53:11.903 079 18313.43 58.05 52199.08 88888.00 2011-03-20 14:53:12.403 079 18313.34 58.09 52198.96 88888.00 2011-03-20 14:53:12.903 079 18313.34 58.08 52198.98 88888.00 2011-03-20 14:53:13.403 079 18313.35 58.01 52199.11 88888.00 2011-03-20 14:53:13.903 079 18313.40 58.03 52199.16 88888.00 2011-03-20 14:53:14.403 079 18313.42 57.99 52199.28 88888.00 2011-03-20 14:53:14.903 079 18313.37 57.92 52199.14 88888.00 2011-03-20 14:53:15.403 079 18313.27 57.96 52199.11 88888.00 2011-03-20 14:53:15.903 079 18313.27 57.99 52199.23 88888.00 2011-03-20 14:53:16.403 079 18313.24 58.02 52199.07 88888.00 2011-03-20 14:53:16.903 079 18313.50 58.02 52198.98 88888.00 2011-03-20 14:53:17.403 079 18313.43 57.95 52199.12 88888.00 2011-03-20 14:53:17.903 079 18313.29 57.95 52199.19 88888.00 2011-03-20 14:53:18.403 079 18313.38 57.98 52199.16 88888.00 2011-03-20 14:53:18.903 079 18313.71 58.02 52199.10 88888.00 2011-03-20 14:53:19.403 079 18313.70 58.03 52199.08 88888.00 2011-03-20 14:53:19.903 079 18313.32 58.01 52199.09 88888.00 2011-03-20 14:53:20.403 079 18313.12 58.05 52199.20 88888.00 2011-03-20 14:53:20.903 079 18313.03 58.12 52198.99 88888.00 2011-03-20 14:53:21.403 079 18313.08 58.11 52199.02 88888.00 2011-03-20 14:53:21.903 079 18313.31 58.13 52199.17 88888.00 2011-03-20 14:53:22.403 079 18313.59 58.14 52199.16 88888.00 2011-03-20 14:53:22.903 079 18313.59 58.07 52199.20 88888.00 2011-03-20 14:53:23.403 079 18313.59 58.01 52199.16 88888.00 2011-03-20 14:53:23.903 079 18313.57 58.00 52199.23 88888.00 2011-03-20 14:53:24.403 079 18313.43 57.99 52199.17 88888.00 2011-03-20 14:53:24.903 079 18313.07 58.04 52199.21 88888.00 2011-03-20 14:53:25.403 079 18313.04 58.01 52199.16 88888.00 2011-03-20 14:53:25.903 079 18312.86 57.97 52199.17 88888.00 2011-03-20 14:53:26.403 079 18312.70 57.97 52199.18 88888.00 2011-03-20 14:53:26.903 079 18312.65 58.00 52199.17 88888.00 2011-03-20 14:53:27.403 079 18312.70 57.97 52199.20 88888.00 2011-03-20 14:53:27.903 079 18312.72 58.02 52199.14 88888.00 2011-03-20 14:53:28.403 079 18312.84 58.02 52199.17 88888.00 2011-03-20 14:53:28.903 079 18312.71 57.99 52199.09 88888.00 2011-03-20 14:53:29.403 079 18312.60 58.02 52199.16 88888.00 2011-03-20 14:53:29.903 079 18312.63 58.01 52199.30 88888.00 2011-03-20 14:53:30.403 079 18312.73 57.95 52199.34 88888.00 2011-03-20 14:53:30.903 079 18312.72 57.95 52199.25 88888.00 2011-03-20 14:53:31.403 079 18312.67 57.88 52199.25 88888.00 2011-03-20 14:53:31.903 079 18312.69 57.86 52199.30 88888.00 2011-03-20 14:53:32.403 079 18312.79 57.79 52199.30 88888.00 2011-03-20 14:53:32.903 079 18312.64 57.77 52199.30 88888.00 2011-03-20 14:53:33.403 079 18312.71 57.66 52199.30 88888.00 2011-03-20 14:53:33.903 079 18312.67 57.60 52199.21 88888.00 2011-03-20 14:53:34.403 079 18312.66 57.55 52199.21 88888.00 2011-03-20 14:53:34.903 079 18312.69 57.54 52199.21 88888.00 2011-03-20 14:53:35.403 079 18312.77 57.42 52199.20 88888.00 2011-03-20 14:53:35.903 079 18312.82 57.33 52199.32 88888.00 2011-03-20 14:53:36.403 079 18312.87 57.21 52199.34 88888.00 2011-03-20 14:53:36.903 079 18313.12 57.29 52199.13 88888.00 2011-03-20 14:53:37.403 079 18313.18 57.23 52199.12 88888.00 2011-03-20 14:53:37.903 079 18312.94 57.20 52199.16 88888.00 2011-03-20 14:53:38.403 079 18312.98 57.13 52199.22 88888.00 2011-03-20 14:53:38.903 079 18312.93 57.11 52199.20 88888.00 2011-03-20 14:53:39.403 079 18312.85 57.13 52199.18 88888.00 2011-03-20 14:53:39.903 079 18312.80 57.06 52199.17 88888.00 2011-03-20 14:53:40.403 079 18312.85 56.89 52199.28 88888.00 2011-03-20 14:53:40.903 079 18312.86 56.87 52199.43 88888.00 2011-03-20 14:53:41.403 079 18312.88 56.91 52199.55 88888.00 2011-03-20 14:53:41.903 079 18312.99 56.82 52199.59 88888.00 2011-03-20 14:53:42.403 079 18312.98 56.81 52199.60 88888.00 2011-03-20 14:53:42.903 079 18312.94 56.78 52199.55 88888.00 2011-03-20 14:53:43.403 079 18312.90 56.79 52199.52 88888.00 2011-03-20 14:53:43.903 079 18313.06 56.77 52199.54 88888.00 2011-03-20 14:53:44.403 079 18312.87 56.77 52199.55 88888.00 2011-03-20 14:53:44.903 079 18312.81 56.74 52199.59 88888.00 2011-03-20 14:53:45.403 079 18312.77 56.78 52199.60 88888.00 2011-03-20 14:53:45.903 079 18312.96 56.81 52199.58 88888.00 2011-03-20 14:53:46.403 079 18313.18 56.84 52199.51 88888.00 2011-03-20 14:53:46.903 079 18313.32 56.88 52199.39 88888.00 2011-03-20 14:53:47.403 079 18313.45 56.81 52199.33 88888.00 2011-03-20 14:53:47.903 079 18313.46 56.86 52199.35 88888.00 2011-03-20 14:53:48.403 079 18313.12 56.82 52199.33 88888.00 2011-03-20 14:53:48.903 079 18312.81 56.84 52199.36 88888.00 2011-03-20 14:53:49.403 079 18312.82 56.82 52199.37 88888.00 2011-03-20 14:53:49.903 079 18312.99 56.85 52199.45 88888.00 2011-03-20 14:53:50.403 079 18313.13 56.90 52199.39 88888.00 2011-03-20 14:53:50.903 079 18312.91 56.92 52199.34 88888.00 2011-03-20 14:53:51.403 079 18312.82 57.00 52199.39 88888.00 2011-03-20 14:53:51.903 079 18312.84 57.08 52199.25 88888.00 2011-03-20 14:53:52.403 079 18313.20 57.11 52199.25 88888.00 2011-03-20 14:53:52.903 079 18313.32 57.10 52199.32 88888.00 2011-03-20 14:53:53.403 079 18313.19 57.02 52199.35 88888.00 2011-03-20 14:53:53.903 079 18313.03 56.98 52199.28 88888.00 2011-03-20 14:53:54.403 079 18312.94 57.03 52199.27 88888.00 2011-03-20 14:53:54.903 079 18312.97 57.10 52199.30 88888.00 2011-03-20 14:53:55.403 079 18313.24 57.13 52199.31 88888.00 2011-03-20 14:53:55.903 079 18313.46 57.07 52199.23 88888.00 2011-03-20 14:53:56.403 079 18313.34 57.11 52199.20 88888.00 2011-03-20 14:53:56.903 079 18313.13 57.10 52199.28 88888.00 2011-03-20 14:53:57.403 079 18313.28 57.05 52199.37 88888.00 2011-03-20 14:53:57.903 079 18313.16 57.06 52199.41 88888.00 2011-03-20 14:53:58.403 079 18312.97 57.05 52199.39 88888.00 2011-03-20 14:53:58.903 079 18313.02 57.05 52199.54 88888.00 2011-03-20 14:53:59.403 079 18313.29 57.07 52199.60 88888.00 2011-03-20 14:53:59.903 079 18313.51 56.96 52199.64 88888.00 2011-03-20 14:54:00.403 079 18313.47 56.95 52199.46 88888.00 2011-03-20 14:54:00.903 079 18313.16 56.92 52199.43 88888.00 2011-03-20 14:54:01.403 079 18313.02 56.84 52199.53 88888.00 2011-03-20 14:54:01.903 079 18313.07 56.75 52199.54 88888.00 2011-03-20 14:54:02.403 079 18312.94 56.77 52199.52 88888.00 2011-03-20 14:54:02.903 079 18312.91 56.75 52199.41 88888.00 2011-03-20 14:54:03.403 079 18312.81 56.75 52199.50 88888.00 2011-03-20 14:54:03.903 079 18312.76 56.81 52199.53 88888.00 2011-03-20 14:54:04.403 079 18312.83 56.79 52199.44 88888.00 2011-03-20 14:54:04.903 079 18313.08 56.71 52199.40 88888.00 2011-03-20 14:54:05.403 079 18313.29 56.62 52199.43 88888.00 2011-03-20 14:54:05.903 079 18313.26 56.54 52199.45 88888.00 2011-03-20 14:54:06.403 079 18313.24 56.54 52199.47 88888.00 2011-03-20 14:54:06.903 079 18312.99 56.51 52199.50 88888.00 2011-03-20 14:54:07.403 079 18312.84 56.49 52199.51 88888.00 2011-03-20 14:54:07.903 079 18312.83 56.59 52199.52 88888.00 2011-03-20 14:54:08.403 079 18312.83 56.55 52199.71 88888.00 2011-03-20 14:54:08.903 079 18313.10 56.47 52199.74 88888.00 2011-03-20 14:54:09.403 079 18313.21 56.54 52199.64 88888.00 2011-03-20 14:54:09.903 079 18312.98 56.51 52199.50 88888.00 2011-03-20 14:54:10.403 079 18312.92 56.49 52199.34 88888.00 2011-03-20 14:54:10.903 079 18312.91 56.47 52199.35 88888.00 2011-03-20 14:54:11.403 079 18312.95 56.35 52199.48 88888.00 2011-03-20 14:54:11.903 079 18313.14 56.37 52199.62 88888.00 2011-03-20 14:54:12.403 079 18313.13 56.41 52199.53 88888.00 2011-03-20 14:54:12.903 079 18313.04 56.46 52199.41 88888.00 2011-03-20 14:54:13.403 079 18313.13 56.46 52199.37 88888.00 2011-03-20 14:54:13.903 079 18313.32 56.43 52199.48 88888.00 2011-03-20 14:54:14.403 079 18313.38 56.47 52199.39 88888.00 2011-03-20 14:54:14.903 079 18313.34 56.51 52199.41 88888.00 2011-03-20 14:54:15.403 079 18313.39 56.46 52199.39 88888.00 2011-03-20 14:54:15.903 079 18313.48 56.45 52199.39 88888.00 2011-03-20 14:54:16.403 079 18313.46 56.56 52199.46 88888.00 2011-03-20 14:54:16.903 079 18313.52 56.60 52199.47 88888.00 2011-03-20 14:54:17.403 079 18313.36 56.55 52199.46 88888.00 2011-03-20 14:54:17.903 079 18313.18 56.56 52199.48 88888.00 2011-03-20 14:54:18.403 079 18313.28 56.59 52199.53 88888.00 2011-03-20 14:54:18.903 079 18312.95 56.60 52199.44 88888.00 2011-03-20 14:54:19.403 079 18312.98 56.57 52199.47 88888.00 2011-03-20 14:54:19.903 079 18313.51 56.55 52199.56 88888.00 2011-03-20 14:54:20.403 079 18313.59 56.65 52199.45 88888.00 2011-03-20 14:54:20.903 079 18313.51 56.74 52199.47 88888.00 2011-03-20 14:54:21.403 079 18313.06 56.70 52199.62 88888.00 2011-03-20 14:54:21.903 079 18312.86 56.76 52199.69 88888.00 2011-03-20 14:54:22.403 079 18312.96 56.71 52199.64 88888.00 2011-03-20 14:54:22.903 079 18312.98 56.72 52199.65 88888.00 2011-03-20 14:54:23.403 079 18313.01 56.75 52199.70 88888.00 2011-03-20 14:54:23.903 079 18313.02 56.69 52199.75 88888.00 2011-03-20 14:54:24.403 079 18312.96 56.71 52199.67 88888.00 2011-03-20 14:54:24.903 079 18312.86 56.71 52199.77 88888.00 2011-03-20 14:54:25.403 079 18312.75 56.70 52199.88 88888.00 2011-03-20 14:54:25.903 079 18312.94 56.69 52199.83 88888.00 2011-03-20 14:54:26.403 079 18313.02 56.75 52199.69 88888.00 2011-03-20 14:54:26.903 079 18313.01 56.79 52199.66 88888.00 2011-03-20 14:54:27.403 079 18312.87 56.80 52199.65 88888.00 2011-03-20 14:54:27.903 079 18312.84 56.76 52199.55 88888.00 2011-03-20 14:54:28.403 079 18312.90 56.79 52199.52 88888.00 2011-03-20 14:54:28.903 079 18313.01 56.85 52199.52 88888.00 2011-03-20 14:54:29.403 079 18312.85 56.84 52199.67 88888.00 2011-03-20 14:54:29.903 079 18312.83 56.79 52199.77 88888.00 2011-03-20 14:54:30.403 079 18313.03 56.76 52199.66 88888.00 2011-03-20 14:54:30.903 079 18312.82 56.80 52199.66 88888.00 2011-03-20 14:54:31.403 079 18312.88 56.84 52199.58 88888.00 2011-03-20 14:54:31.903 079 18313.21 56.87 52199.44 88888.00 2011-03-20 14:54:32.403 079 18313.39 56.81 52199.46 88888.00 2011-03-20 14:54:32.903 079 18313.19 56.74 52199.52 88888.00 2011-03-20 14:54:33.403 079 18312.77 56.77 52199.52 88888.00 2011-03-20 14:54:33.903 079 18312.74 56.72 52199.59 88888.00 2011-03-20 14:54:34.403 079 18312.79 56.64 52199.63 88888.00 2011-03-20 14:54:34.903 079 18312.91 56.60 52199.69 88888.00 2011-03-20 14:54:35.403 079 18312.75 56.61 52199.74 88888.00 2011-03-20 14:54:35.903 079 18312.59 56.66 52199.77 88888.00 2011-03-20 14:54:36.403 079 18312.70 56.60 52199.79 88888.00 2011-03-20 14:54:36.903 079 18313.07 56.56 52199.87 88888.00 2011-03-20 14:54:37.403 079 18312.90 56.56 52199.85 88888.00 2011-03-20 14:54:37.903 079 18312.92 56.55 52199.75 88888.00 2011-03-20 14:54:38.403 079 18313.17 56.52 52199.74 88888.00 2011-03-20 14:54:38.903 079 18312.91 56.48 52199.81 88888.00 2011-03-20 14:54:39.403 079 18312.76 56.48 52199.79 88888.00 2011-03-20 14:54:39.903 079 18312.79 56.51 52199.83 88888.00 2011-03-20 14:54:40.403 079 18312.84 56.56 52199.95 88888.00 2011-03-20 14:54:40.903 079 18312.80 56.54 52199.89 88888.00 2011-03-20 14:54:41.400 079 18312.79 56.54 52199.86 88888.00 2011-03-20 14:54:41.900 079 18312.70 56.57 52199.86 88888.00 2011-03-20 14:54:42.400 079 18312.69 56.58 52199.91 88888.00 2011-03-20 14:54:42.900 079 18312.67 56.60 52199.86 88888.00 2011-03-20 14:54:43.400 079 18312.73 56.65 52199.83 88888.00 2011-03-20 14:54:43.900 079 18312.77 56.63 52199.72 88888.00 2011-03-20 14:54:44.400 079 18312.67 56.62 52199.79 88888.00 2011-03-20 14:54:44.900 079 18312.72 56.69 52199.74 88888.00 2011-03-20 14:54:45.400 079 18312.71 56.66 52199.81 88888.00 2011-03-20 14:54:45.900 079 18312.77 56.62 52199.85 88888.00 2011-03-20 14:54:46.400 079 18312.76 56.70 52199.92 88888.00 2011-03-20 14:54:46.900 079 18312.51 56.80 52200.08 88888.00 2011-03-20 14:54:47.400 079 18312.47 56.79 52199.94 88888.00 2011-03-20 14:54:47.900 079 18312.43 56.85 52199.94 88888.00 2011-03-20 14:54:48.400 079 18312.81 56.94 52200.00 88888.00 2011-03-20 14:54:48.900 079 18313.07 56.93 52199.91 88888.00 2011-03-20 14:54:49.400 079 18313.04 56.87 52199.88 88888.00 2011-03-20 14:54:49.900 079 18312.99 56.87 52199.89 88888.00 2011-03-20 14:54:50.400 079 18312.91 56.94 52199.90 88888.00 2011-03-20 14:54:50.900 079 18312.54 57.02 52200.02 88888.00 2011-03-20 14:54:51.400 079 18312.56 56.99 52200.03 88888.00 2011-03-20 14:54:51.900 079 18312.75 57.02 52199.88 88888.00 2011-03-20 14:54:52.400 079 18312.53 57.04 52199.83 88888.00 2011-03-20 14:54:52.900 079 18312.39 57.04 52199.87 88888.00 2011-03-20 14:54:53.400 079 18312.27 57.14 52199.91 88888.00 2011-03-20 14:54:53.900 079 18312.18 57.13 52200.06 88888.00 2011-03-20 14:54:54.400 079 18312.21 57.13 52200.03 88888.00 2011-03-20 14:54:54.900 079 18312.22 57.20 52199.91 88888.00 2011-03-20 14:54:55.400 079 18312.30 57.06 52199.91 88888.00 2011-03-20 14:54:55.900 079 18312.34 57.05 52200.00 88888.00 2011-03-20 14:54:56.400 079 18312.10 57.11 52199.93 88888.00 2011-03-20 14:54:56.900 079 18312.16 57.09 52200.05 88888.00 2011-03-20 14:54:57.400 079 18312.37 57.09 52200.04 88888.00 2011-03-20 14:54:57.900 079 18312.70 57.15 52199.93 88888.00 2011-03-20 14:54:58.400 079 18312.84 57.10 52199.98 88888.00 2011-03-20 14:54:58.900 079 18312.67 57.18 52200.05 88888.00 2011-03-20 14:54:59.400 079 18312.26 57.20 52200.12 88888.00 2011-03-20 14:54:59.900 079 18312.22 57.15 52199.92 88888.00 2011-03-20 14:55:00.400 079 18312.44 57.20 52199.93 88888.00 2011-03-20 14:55:00.900 079 18312.63 57.18 52199.92 88888.00 2011-03-20 14:55:01.400 079 18312.56 57.18 52199.92 88888.00 2011-03-20 14:55:01.900 079 18312.17 57.03 52199.91 88888.00 2011-03-20 14:55:02.400 079 18312.36 56.98 52199.95 88888.00 2011-03-20 14:55:02.900 079 18312.44 56.91 52199.95 88888.00 2011-03-20 14:55:03.400 079 18312.03 56.86 52199.86 88888.00 2011-03-20 14:55:03.900 079 18311.97 56.84 52199.92 88888.00 2011-03-20 14:55:04.400 079 18311.93 56.84 52199.95 88888.00 2011-03-20 14:55:04.900 079 18311.82 56.75 52200.04 88888.00 2011-03-20 14:55:05.400 079 18311.93 56.71 52200.14 88888.00 2011-03-20 14:55:05.900 079 18311.90 56.68 52200.11 88888.00 2011-03-20 14:55:06.400 079 18311.75 56.59 52199.97 88888.00 2011-03-20 14:55:06.900 079 18311.65 56.66 52199.93 88888.00 2011-03-20 14:55:07.400 079 18311.68 56.69 52199.98 88888.00 2011-03-20 14:55:07.900 079 18311.93 56.64 52200.00 88888.00 2011-03-20 14:55:08.400 079 18312.08 56.58 52200.00 88888.00 2011-03-20 14:55:08.900 079 18312.29 56.62 52200.11 88888.00 2011-03-20 14:55:09.400 079 18312.38 56.65 52200.14 88888.00 2011-03-20 14:55:09.900 079 18312.19 56.70 52200.09 88888.00 2011-03-20 14:55:10.400 079 18311.95 56.69 52199.94 88888.00 2011-03-20 14:55:10.900 079 18312.11 56.65 52199.98 88888.00 2011-03-20 14:55:11.400 079 18312.42 56.67 52199.99 88888.00 2011-03-20 14:55:11.900 079 18312.33 56.68 52199.95 88888.00 2011-03-20 14:55:12.400 079 18311.95 56.65 52199.94 88888.00 2011-03-20 14:55:12.900 079 18311.82 56.75 52199.91 88888.00 2011-03-20 14:55:13.400 079 18311.77 56.80 52199.81 88888.00 2011-03-20 14:55:13.900 079 18312.19 56.79 52199.78 88888.00 2011-03-20 14:55:14.400 079 18312.27 56.79 52199.76 88888.00 2011-03-20 14:55:14.900 079 18312.26 56.78 52199.79 88888.00 2011-03-20 14:55:15.400 079 18312.14 56.79 52199.81 88888.00 2011-03-20 14:55:15.900 079 18312.23 56.90 52199.87 88888.00 2011-03-20 14:55:16.400 079 18312.08 56.93 52199.82 88888.00 2011-03-20 14:55:16.900 079 18311.87 56.90 52199.80 88888.00 2011-03-20 14:55:17.400 079 18311.82 56.95 52199.85 88888.00 2011-03-20 14:55:17.900 079 18311.77 57.04 52200.00 88888.00 2011-03-20 14:55:18.400 079 18311.97 57.08 52200.01 88888.00 2011-03-20 14:55:18.900 079 18312.36 57.05 52200.00 88888.00 2011-03-20 14:55:19.400 079 18312.36 57.11 52200.04 88888.00 2011-03-20 14:55:19.900 079 18311.99 57.15 52200.06 88888.00 2011-03-20 14:55:20.400 079 18311.77 57.22 52200.01 88888.00 2011-03-20 14:55:20.900 079 18311.73 57.26 52200.10 88888.00 2011-03-20 14:55:21.400 079 18311.64 57.28 52200.05 88888.00 2011-03-20 14:55:21.900 079 18311.93 57.29 52200.00 88888.00 2011-03-20 14:55:22.400 079 18312.36 57.31 52199.95 88888.00 2011-03-20 14:55:22.900 079 18312.47 57.30 52199.95 88888.00 2011-03-20 14:55:23.400 079 18312.44 57.29 52200.04 88888.00 2011-03-20 14:55:23.900 079 18312.47 57.29 52199.95 88888.00 2011-03-20 14:55:24.400 079 18312.53 57.29 52199.85 88888.00 2011-03-20 14:55:24.900 079 18312.45 57.34 52199.82 88888.00 2011-03-20 14:55:25.400 079 18312.05 57.38 52199.90 88888.00 2011-03-20 14:55:25.900 079 18311.91 57.34 52199.90 88888.00 2011-03-20 14:55:26.400 079 18312.32 57.28 52199.77 88888.00 2011-03-20 14:55:26.900 079 18312.55 57.32 52199.66 88888.00 2011-03-20 14:55:27.400 079 18312.50 57.38 52199.60 88888.00 2011-03-20 14:55:27.900 079 18312.38 57.43 52199.62 88888.00 2011-03-20 14:55:28.400 079 18312.00 57.34 52199.67 88888.00 2011-03-20 14:55:28.900 079 18311.89 57.26 52199.68 88888.00 2011-03-20 14:55:29.400 079 18311.93 57.28 52199.83 88888.00 2011-03-20 14:55:29.900 079 18312.00 57.27 52199.94 88888.00 2011-03-20 14:55:30.400 079 18312.04 57.29 52199.91 88888.00 2011-03-20 14:55:30.900 079 18311.98 57.29 52199.85 88888.00 2011-03-20 14:55:31.400 079 18311.91 57.26 52199.81 88888.00 2011-03-20 14:55:31.900 079 18311.96 57.19 52199.72 88888.00 2011-03-20 14:55:32.400 079 18311.93 57.18 52199.74 88888.00 2011-03-20 14:55:32.900 079 18311.87 57.18 52199.87 88888.00 2011-03-20 14:55:33.400 079 18311.97 57.21 52199.79 88888.00 2011-03-20 14:55:33.900 079 18311.98 57.18 52199.69 88888.00 2011-03-20 14:55:34.400 079 18312.18 57.20 52199.65 88888.00 2011-03-20 14:55:34.900 079 18312.14 57.28 52199.68 88888.00 2011-03-20 14:55:35.400 079 18312.05 57.26 52199.69 88888.00 2011-03-20 14:55:35.900 079 18312.04 57.29 52199.63 88888.00 2011-03-20 14:55:36.400 079 18312.04 57.31 52199.69 88888.00 2011-03-20 14:55:36.900 079 18312.26 57.32 52199.68 88888.00 2011-03-20 14:55:37.400 079 18312.33 57.34 52199.81 88888.00 2011-03-20 14:55:37.900 079 18312.42 57.28 52199.92 88888.00 2011-03-20 14:55:38.400 079 18312.34 57.28 52199.87 88888.00 2011-03-20 14:55:38.900 079 18312.30 57.34 52199.75 88888.00 2011-03-20 14:55:39.400 079 18312.50 57.34 52199.78 88888.00 2011-03-20 14:55:39.900 079 18312.56 57.38 52199.81 88888.00 2011-03-20 14:55:40.400 079 18312.14 57.44 52199.77 88888.00 2011-03-20 14:55:40.900 079 18311.95 57.47 52199.72 88888.00 2011-03-20 14:55:41.400 079 18311.98 57.45 52199.67 88888.00 2011-03-20 14:55:41.900 079 18312.06 57.47 52199.71 88888.00 2011-03-20 14:55:42.400 079 18312.01 57.47 52199.76 88888.00 2011-03-20 14:55:42.900 079 18312.05 57.56 52199.69 88888.00 2011-03-20 14:55:43.400 079 18312.03 57.65 52199.71 88888.00 2011-03-20 14:55:43.900 079 18311.99 57.59 52199.80 88888.00 2011-03-20 14:55:44.400 079 18312.34 57.60 52199.87 88888.00 2011-03-20 14:55:44.900 079 18312.61 57.60 52199.71 88888.00 2011-03-20 14:55:45.400 079 18312.22 57.63 52199.60 88888.00 2011-03-20 14:55:45.900 079 18311.96 57.55 52199.65 88888.00 2011-03-20 14:55:46.400 079 18311.95 57.49 52199.62 88888.00 2011-03-20 14:55:46.900 079 18312.26 57.45 52199.56 88888.00 2011-03-20 14:55:47.400 079 18312.21 57.56 52199.51 88888.00 2011-03-20 14:55:47.900 079 18312.14 57.60 52199.46 88888.00 2011-03-20 14:55:48.400 079 18312.09 57.56 52199.42 88888.00 2011-03-20 14:55:48.900 079 18312.19 57.58 52199.45 88888.00 2011-03-20 14:55:49.400 079 18312.15 57.57 52199.45 88888.00 2011-03-20 14:55:49.900 079 18312.20 57.51 52199.50 88888.00 2011-03-20 14:55:50.400 079 18312.19 57.51 52199.60 88888.00 2011-03-20 14:55:50.900 079 18312.18 57.52 52199.68 88888.00 2011-03-20 14:55:51.400 079 18312.19 57.42 52199.69 88888.00 2011-03-20 14:55:51.900 079 18312.31 57.31 52199.67 88888.00 2011-03-20 14:55:52.400 079 18312.36 57.27 52199.64 88888.00 2011-03-20 14:55:52.900 079 18312.40 57.25 52199.50 88888.00 2011-03-20 14:55:53.400 079 18312.40 57.24 52199.48 88888.00 2011-03-20 14:55:53.900 079 18312.48 57.26 52199.48 88888.00 2011-03-20 14:55:54.400 079 18312.54 57.28 52199.51 88888.00 2011-03-20 14:55:54.900 079 18312.59 57.31 52199.48 88888.00 2011-03-20 14:55:55.400 079 18312.98 57.29 52199.45 88888.00 2011-03-20 14:55:55.900 079 18313.31 57.31 52199.56 88888.00 2011-03-20 14:55:56.400 079 18313.32 57.29 52199.59 88888.00 2011-03-20 14:55:56.900 079 18313.23 57.27 52199.51 88888.00 2011-03-20 14:55:57.400 079 18313.20 57.26 52199.36 88888.00 2011-03-20 14:55:57.900 079 18313.21 57.28 52199.27 88888.00 2011-03-20 14:55:58.400 079 18313.31 57.34 52199.32 88888.00 2011-03-20 14:55:58.900 079 18313.32 57.29 52199.34 88888.00 2011-03-20 14:55:59.400 079 18313.15 57.22 52199.34 88888.00 2011-03-20 14:55:59.900 079 18313.36 57.15 52199.44 88888.00 2011-03-20 14:56:00.400 079 18313.24 57.20 52199.50 88888.00 2011-03-20 14:56:00.900 079 18313.07 57.24 52199.56 88888.00 2011-03-20 14:56:01.400 079 18313.23 57.26 52199.56 88888.00 2011-03-20 14:56:01.900 079 18313.38 57.26 52199.35 88888.00 2011-03-20 14:56:02.400 079 18313.46 57.28 52199.29 88888.00 2011-03-20 14:56:02.900 079 18313.38 57.35 52199.36 88888.00 2011-03-20 14:56:03.400 079 18313.35 57.38 52199.37 88888.00 2011-03-20 14:56:03.900 079 18313.19 57.51 52199.40 88888.00 2011-03-20 14:56:04.400 079 18313.43 57.62 52199.46 88888.00 2011-03-20 14:56:04.900 079 18313.43 57.65 52199.44 88888.00 2011-03-20 14:56:05.400 079 18313.07 57.63 52199.54 88888.00 2011-03-20 14:56:05.900 079 18313.24 57.54 52199.55 88888.00 2011-03-20 14:56:06.400 079 18313.03 57.45 52199.53 88888.00 2011-03-20 14:56:06.900 079 18312.74 57.45 52199.52 88888.00 2011-03-20 14:56:07.400 079 18312.67 57.44 52199.44 88888.00 2011-03-20 14:56:07.900 079 18312.63 57.39 52199.40 88888.00 2011-03-20 14:56:08.400 079 18312.66 57.44 52199.35 88888.00 2011-03-20 14:56:08.900 079 18312.71 57.47 52199.32 88888.00 2011-03-20 14:56:09.400 079 18312.99 57.53 52199.33 88888.00 2011-03-20 14:56:09.900 079 18313.26 57.56 52199.24 88888.00 2011-03-20 14:56:10.400 079 18313.21 57.62 52199.25 88888.00 2011-03-20 14:56:10.900 079 18313.20 57.63 52199.33 88888.00 2011-03-20 14:56:11.400 079 18313.20 57.69 52199.41 88888.00 2011-03-20 14:56:11.900 079 18313.21 57.68 52199.31 88888.00 2011-03-20 14:56:12.400 079 18312.87 57.62 52199.22 88888.00 2011-03-20 14:56:12.900 079 18312.93 57.55 52199.30 88888.00 2011-03-20 14:56:13.400 079 18313.08 57.62 52199.39 88888.00 2011-03-20 14:56:13.900 079 18313.14 57.61 52199.43 88888.00 2011-03-20 14:56:14.400 079 18313.05 57.61 52199.55 88888.00 2011-03-20 14:56:14.900 079 18312.76 57.65 52199.43 88888.00 2011-03-20 14:56:15.400 079 18313.01 57.68 52199.47 88888.00 2011-03-20 14:56:15.900 079 18313.28 57.69 52199.56 88888.00 2011-03-20 14:56:16.400 079 18313.30 57.71 52199.63 88888.00 2011-03-20 14:56:16.900 079 18313.36 58.00 52199.59 88888.00 2011-03-20 14:56:17.400 079 18313.32 57.99 52199.66 88888.00 2011-03-20 14:56:17.900 079 18313.32 57.94 52199.76 88888.00 2011-03-20 14:56:18.400 079 18313.45 57.92 52199.86 88888.00 2011-03-20 14:56:18.900 079 18313.45 57.93 52199.81 88888.00 2011-03-20 14:56:19.400 079 18313.36 57.91 52199.68 88888.00 2011-03-20 14:56:19.900 079 18313.02 57.86 52199.59 88888.00 2011-03-20 14:56:20.400 079 18312.97 57.88 52199.46 88888.00 2011-03-20 14:56:20.900 079 18312.91 57.89 52199.47 88888.00 2011-03-20 14:56:21.400 079 18312.88 57.80 52199.43 88888.00 2011-03-20 14:56:21.900 079 18312.95 57.77 52199.50 88888.00 2011-03-20 14:56:22.400 079 18313.39 57.72 52199.54 88888.00 2011-03-20 14:56:22.900 079 18313.46 57.64 52199.51 88888.00 2011-03-20 14:56:23.400 079 18313.49 57.59 52199.58 88888.00 2011-03-20 14:56:23.900 079 18313.38 57.61 52199.69 88888.00 2011-03-20 14:56:24.400 079 18313.25 57.58 52199.64 88888.00 2011-03-20 14:56:24.900 079 18313.09 57.57 52199.65 88888.00 2011-03-20 14:56:25.400 079 18313.02 57.54 52199.67 88888.00 2011-03-20 14:56:25.900 079 18312.82 57.49 52199.62 88888.00 2011-03-20 14:56:26.400 079 18312.84 57.56 52199.62 88888.00 2011-03-20 14:56:26.900 079 18313.23 57.47 52199.54 88888.00 2011-03-20 14:56:27.400 079 18313.47 57.48 52199.64 88888.00 2011-03-20 14:56:27.900 079 18313.64 57.58 52199.56 88888.00 2011-03-20 14:56:28.400 079 18313.62 57.35 52199.54 88888.00 2011-03-20 14:56:28.900 079 18313.63 57.36 52199.53 88888.00 2011-03-20 14:56:29.400 079 18313.61 57.44 52199.52 88888.00 2011-03-20 14:56:29.900 079 18313.66 57.44 52199.58 88888.00 2011-03-20 14:56:30.400 079 18313.67 57.45 52199.66 88888.00 2011-03-20 14:56:30.900 079 18313.52 57.45 52199.70 88888.00 2011-03-20 14:56:31.400 079 18313.16 57.40 52199.71 88888.00 2011-03-20 14:56:31.900 079 18313.04 57.46 52199.77 88888.00 2011-03-20 14:56:32.400 079 18313.39 57.54 52199.77 88888.00 2011-03-20 14:56:32.900 079 18313.40 57.58 52199.75 88888.00 2011-03-20 14:56:33.400 079 18312.99 57.53 52199.81 88888.00 2011-03-20 14:56:33.900 079 18313.15 57.53 52199.97 88888.00 2011-03-20 14:56:34.400 079 18313.39 57.57 52200.00 88888.00 2011-03-20 14:56:34.900 079 18313.45 57.60 52199.88 88888.00 2011-03-20 14:56:35.400 079 18313.46 57.60 52199.89 88888.00 2011-03-20 14:56:35.900 079 18313.38 57.58 52199.91 88888.00 2011-03-20 14:56:36.400 079 18312.93 57.56 52199.92 88888.00 2011-03-20 14:56:36.900 079 18312.77 57.54 52199.97 88888.00 2011-03-20 14:56:37.400 079 18312.69 57.58 52199.92 88888.00 2011-03-20 14:56:37.900 079 18312.61 57.63 52199.82 88888.00 2011-03-20 14:56:38.400 079 18312.73 57.53 52199.87 88888.00 2011-03-20 14:56:38.900 079 18312.77 57.46 52199.88 88888.00 2011-03-20 14:56:39.400 079 18312.80 57.45 52199.87 88888.00 2011-03-20 14:56:39.900 079 18312.79 57.49 52199.93 88888.00 2011-03-20 14:56:40.400 079 18312.75 57.48 52200.02 88888.00 2011-03-20 14:56:40.900 079 18312.76 57.46 52199.93 88888.00 2011-03-20 14:56:41.400 079 18312.79 57.48 52199.82 88888.00 2011-03-20 14:56:41.900 079 18312.75 57.45 52199.74 88888.00 2011-03-20 14:56:42.400 079 18312.82 57.44 52199.85 88888.00 2011-03-20 14:56:42.900 079 18313.15 57.46 52199.92 88888.00 2011-03-20 14:56:43.400 079 18313.42 57.46 52199.87 88888.00 2011-03-20 14:56:43.900 079 18313.07 57.37 52199.81 88888.00 2011-03-20 14:56:44.400 079 18312.87 57.37 52199.89 88888.00 2011-03-20 14:56:44.900 079 18312.85 57.37 52199.87 88888.00 2011-03-20 14:56:45.400 079 18312.79 57.49 52199.92 88888.00 2011-03-20 14:56:45.900 079 18312.77 57.47 52199.98 88888.00 2011-03-20 14:56:46.400 079 18312.77 57.46 52199.89 88888.00 2011-03-20 14:56:46.900 079 18312.70 57.47 52199.95 88888.00 2011-03-20 14:56:47.400 079 18312.67 57.53 52200.05 88888.00 2011-03-20 14:56:47.900 079 18312.71 57.47 52200.02 88888.00 2011-03-20 14:56:48.400 079 18312.74 57.51 52200.06 88888.00 2011-03-20 14:56:48.900 079 18312.97 57.49 52200.04 88888.00 2011-03-20 14:56:49.400 079 18312.79 57.40 52200.04 88888.00 2011-03-20 14:56:49.900 079 18312.67 57.39 52199.91 88888.00 2011-03-20 14:56:50.400 079 18312.90 57.45 52200.00 88888.00 2011-03-20 14:56:50.900 079 18312.67 57.51 52200.04 88888.00 2011-03-20 14:56:51.400 079 18312.73 57.49 52199.95 88888.00 2011-03-20 14:56:51.900 079 18313.05 57.49 52199.99 88888.00 2011-03-20 14:56:52.400 079 18313.02 57.44 52200.15 88888.00 2011-03-20 14:56:52.900 079 18312.67 57.41 52200.12 88888.00 2011-03-20 14:56:53.400 079 18312.95 57.40 52200.12 88888.00 2011-03-20 14:56:53.900 079 18313.03 57.37 52200.21 88888.00 2011-03-20 14:56:54.400 079 18312.76 57.38 52200.21 88888.00 2011-03-20 14:56:54.900 079 18312.40 57.36 52200.10 88888.00 2011-03-20 14:56:55.400 079 18312.31 57.37 52200.03 88888.00 2011-03-20 14:56:55.900 079 18312.33 57.38 52200.11 88888.00 2011-03-20 14:56:56.400 079 18312.21 57.37 52200.12 88888.00 2011-03-20 14:56:56.900 079 18312.15 57.33 52200.17 88888.00 2011-03-20 14:56:57.400 079 18312.19 57.32 52200.18 88888.00 2011-03-20 14:56:57.900 079 18312.47 57.30 52200.21 88888.00 2011-03-20 14:56:58.400 079 18312.63 57.25 52200.20 88888.00 2011-03-20 14:56:58.900 079 18312.60 57.30 52200.15 88888.00 2011-03-20 14:56:59.400 079 18312.25 57.31 52200.17 88888.00 2011-03-20 14:56:59.900 079 18312.11 57.24 52200.13 88888.00 2011-03-20 14:57:00.400 079 18312.34 57.30 52200.14 88888.00 2011-03-20 14:57:00.900 079 18312.65 57.29 52200.09 88888.00 2011-03-20 14:57:01.400 079 18312.77 57.23 52200.12 88888.00 2011-03-20 14:57:01.900 079 18312.61 57.08 52200.16 88888.00 2011-03-20 14:57:02.400 079 18312.21 56.98 52200.27 88888.00 2011-03-20 14:57:02.900 079 18312.14 56.96 52200.22 88888.00 2011-03-20 14:57:03.400 079 18312.22 56.90 52200.14 88888.00 2011-03-20 14:57:03.900 079 18312.20 56.86 52200.10 88888.00 2011-03-20 14:57:04.400 079 18312.15 56.86 52200.01 88888.00 2011-03-20 14:57:04.900 079 18312.21 56.82 52199.99 88888.00 2011-03-20 14:57:05.400 079 18312.33 56.78 52200.00 88888.00 2011-03-20 14:57:05.900 079 18312.74 56.78 52200.01 88888.00 2011-03-20 14:57:06.400 079 18312.81 56.81 52200.08 88888.00 2011-03-20 14:57:06.900 079 18312.95 56.73 52200.09 88888.00 2011-03-20 14:57:07.400 079 18313.06 56.68 52199.95 88888.00 2011-03-20 14:57:07.900 079 18313.03 56.59 52200.01 88888.00 2011-03-20 14:57:08.400 079 18312.63 56.57 52200.09 88888.00 2011-03-20 14:57:08.900 079 18312.70 56.59 52200.12 88888.00 2011-03-20 14:57:09.400 079 18312.80 56.61 52200.09 88888.00 2011-03-20 14:57:09.900 079 18312.81 56.69 52200.04 88888.00 2011-03-20 14:57:10.400 079 18312.84 56.65 52199.94 88888.00 2011-03-20 14:57:10.900 079 18313.07 56.56 52200.04 88888.00 2011-03-20 14:57:11.400 079 18313.06 56.51 52200.10 88888.00 2011-03-20 14:57:11.900 079 18312.97 56.55 52200.17 88888.00 2011-03-20 14:57:12.400 079 18313.06 56.60 52200.13 88888.00 2011-03-20 14:57:12.900 079 18313.06 56.59 52200.13 88888.00 2011-03-20 14:57:13.400 079 18313.14 56.57 52200.08 88888.00 2011-03-20 14:57:13.900 079 18312.92 56.59 52200.04 88888.00 2011-03-20 14:57:14.400 079 18313.06 56.65 52200.09 88888.00 2011-03-20 14:57:14.900 079 18313.07 56.65 52200.05 88888.00 2011-03-20 14:57:15.400 079 18312.87 56.59 52200.11 88888.00 2011-03-20 14:57:15.900 079 18313.08 56.58 52200.20 88888.00 2011-03-20 14:57:16.400 079 18312.79 56.62 52200.06 88888.00 2011-03-20 14:57:16.900 079 18312.60 56.66 52200.06 88888.00 2011-03-20 14:57:17.400 079 18312.48 56.76 52200.12 88888.00 2011-03-20 14:57:17.900 079 18312.54 56.80 52200.13 88888.00 2011-03-20 14:57:18.400 079 18312.60 56.78 52200.12 88888.00 2011-03-20 14:57:18.900 079 18312.39 56.81 52200.09 88888.00 2011-03-20 14:57:19.400 079 18312.34 56.85 52200.09 88888.00 2011-03-20 14:57:19.900 079 18312.53 56.87 52200.16 88888.00 2011-03-20 14:57:20.400 079 18312.94 56.87 52200.12 88888.00 2011-03-20 14:57:20.900 079 18313.08 56.86 52200.10 88888.00 2011-03-20 14:57:21.400 079 18313.20 56.88 52200.08 88888.00 2011-03-20 14:57:21.900 079 18313.09 56.96 52200.10 88888.00 2011-03-20 14:57:22.400 079 18312.79 57.00 52200.05 88888.00 2011-03-20 14:57:22.900 079 18312.56 57.06 52200.10 88888.00 2011-03-20 14:57:23.400 079 18312.50 57.07 52200.10 88888.00 2011-03-20 14:57:23.900 079 18312.41 57.03 52200.24 88888.00 2011-03-20 14:57:24.400 079 18312.44 56.99 52200.34 88888.00 2011-03-20 14:57:24.900 079 18312.42 57.00 52200.38 88888.00 2011-03-20 14:57:25.400 079 18312.32 57.01 52200.36 88888.00 2011-03-20 14:57:25.900 079 18312.29 56.97 52200.37 88888.00 2011-03-20 14:57:26.400 079 18312.30 57.00 52200.50 88888.00 2011-03-20 14:57:26.900 079 18312.19 57.04 52200.47 88888.00 2011-03-20 14:57:27.400 079 18312.11 57.05 52200.48 88888.00 2011-03-20 14:57:27.900 079 18312.09 57.06 52200.51 88888.00 2011-03-20 14:57:28.400 079 18312.07 57.12 52200.48 88888.00 2011-03-20 14:57:28.900 079 18312.09 57.14 52200.52 88888.00 2011-03-20 14:57:29.400 079 18312.21 57.05 52200.50 88888.00 2011-03-20 14:57:29.900 079 18312.01 57.07 52200.48 88888.00 2011-03-20 14:57:30.400 079 18311.91 57.08 52200.49 88888.00 2011-03-20 14:57:30.900 079 18311.77 56.95 52200.43 88888.00 2011-03-20 14:57:31.400 079 18311.96 56.98 52200.47 88888.00 2011-03-20 14:57:31.900 079 18312.00 56.94 52200.45 88888.00 2011-03-20 14:57:32.400 079 18311.97 56.96 52200.41 88888.00 2011-03-20 14:57:32.900 079 18311.99 56.94 52200.32 88888.00 2011-03-20 14:57:33.400 079 18312.07 56.95 52200.30 88888.00 2011-03-20 14:57:33.900 079 18311.86 57.03 52200.46 88888.00 2011-03-20 14:57:34.400 079 18311.79 56.99 52200.52 88888.00 2011-03-20 14:57:34.900 079 18312.07 56.91 52200.53 88888.00 2011-03-20 14:57:35.400 079 18312.20 56.85 52200.49 88888.00 2011-03-20 14:57:35.900 079 18311.95 56.81 52200.48 88888.00 2011-03-20 14:57:36.400 079 18311.91 56.72 52200.46 88888.00 2011-03-20 14:57:36.900 079 18311.88 56.75 52200.40 88888.00 2011-03-20 14:57:37.400 079 18311.84 56.80 52200.29 88888.00 2011-03-20 14:57:37.900 079 18311.82 56.90 52200.23 88888.00 2011-03-20 14:57:38.400 079 18311.76 56.94 52200.22 88888.00 2011-03-20 14:57:38.900 079 18312.09 56.90 52200.16 88888.00 2011-03-20 14:57:39.400 079 18312.47 56.88 52200.09 88888.00 2011-03-20 14:57:39.900 079 18312.12 56.97 52200.02 88888.00 2011-03-20 14:57:40.400 079 18311.88 57.10 52200.12 88888.00 2011-03-20 14:57:40.900 079 18311.90 57.14 52200.16 88888.00 2011-03-20 14:57:41.400 079 18311.85 57.15 52200.29 88888.00 2011-03-20 14:57:41.900 079 18311.98 57.16 52200.28 88888.00 2011-03-20 14:57:42.400 079 18312.37 57.25 52200.35 88888.00 2011-03-20 14:57:42.900 079 18312.16 57.33 52200.33 88888.00 2011-03-20 14:57:43.400 079 18312.15 57.42 52200.17 88888.00 2011-03-20 14:57:43.900 079 18312.53 57.41 52200.09 88888.00 2011-03-20 14:57:44.400 079 18312.60 57.39 52200.15 88888.00 2011-03-20 14:57:44.900 079 18312.30 57.36 52200.21 88888.00 2011-03-20 14:57:45.400 079 18312.28 57.38 52200.16 88888.00 2011-03-20 14:57:45.900 079 18312.33 57.38 52200.12 88888.00 2011-03-20 14:57:46.400 079 18312.42 57.46 52199.99 88888.00 2011-03-20 14:57:46.900 079 18312.44 57.53 52199.93 88888.00 2011-03-20 14:57:47.400 079 18312.38 57.53 52200.06 88888.00 2011-03-20 14:57:47.900 079 18312.61 57.54 52200.13 88888.00 2011-03-20 14:57:48.400 079 18312.64 57.60 52200.13 88888.00 2011-03-20 14:57:48.900 079 18312.98 57.65 52200.11 88888.00 2011-03-20 14:57:49.400 079 18312.96 57.71 52200.10 88888.00 2011-03-20 14:57:49.900 079 18312.56 57.70 52200.06 88888.00 2011-03-20 14:57:50.400 079 18312.55 57.78 52200.04 88888.00 2011-03-20 14:57:50.900 079 18312.75 57.78 52200.06 88888.00 2011-03-20 14:57:51.400 079 18312.65 57.76 52200.25 88888.00 2011-03-20 14:57:51.900 079 18312.70 57.71 52200.23 88888.00 2011-03-20 14:57:52.400 079 18312.63 57.70 52200.14 88888.00 2011-03-20 14:57:52.900 079 18312.76 57.73 52200.14 88888.00 2011-03-20 14:57:53.400 079 18313.12 57.75 52200.13 88888.00 2011-03-20 14:57:53.900 079 18312.95 57.69 52200.13 88888.00 2011-03-20 14:57:54.400 079 18312.67 57.70 52200.13 88888.00 2011-03-20 14:57:54.900 079 18312.63 57.69 52200.17 88888.00 2011-03-20 14:57:55.400 079 18312.66 57.78 52200.15 88888.00 2011-03-20 14:57:55.900 079 18312.70 57.75 52200.15 88888.00 2011-03-20 14:57:56.400 079 18312.88 57.66 52200.08 88888.00 2011-03-20 14:57:56.900 079 18312.88 57.71 52199.93 88888.00 2011-03-20 14:57:57.400 079 18312.77 57.65 52199.89 88888.00 2011-03-20 14:57:57.900 079 18312.93 57.64 52200.05 88888.00 2011-03-20 14:57:58.400 079 18313.30 57.72 52200.04 88888.00 2011-03-20 14:57:58.900 079 18313.23 57.66 52200.00 88888.00 2011-03-20 14:57:59.400 079 18313.14 57.61 52200.09 88888.00 2011-03-20 14:57:59.900 079 18312.87 57.63 52200.27 88888.00 2011-03-20 14:58:00.400 079 18312.79 57.69 52200.21 88888.00 2011-03-20 14:58:00.900 079 18312.85 57.70 52200.11 88888.00 2011-03-20 14:58:01.400 079 18312.72 57.62 52200.18 88888.00 2011-03-20 14:58:01.900 079 18312.63 57.55 52200.18 88888.00 2011-03-20 14:58:02.400 079 18313.03 57.55 52200.22 88888.00 2011-03-20 14:58:02.900 079 18312.96 57.54 52200.15 88888.00 2011-03-20 14:58:03.400 079 18312.82 57.62 52200.13 88888.00 2011-03-20 14:58:03.900 079 18312.73 57.61 52200.15 88888.00 2011-03-20 14:58:04.400 079 18312.64 57.58 52200.02 88888.00 2011-03-20 14:58:04.900 079 18312.72 57.59 52199.99 88888.00 2011-03-20 14:58:05.400 079 18312.64 57.57 52199.85 88888.00 2011-03-20 14:58:05.900 079 18312.58 57.53 52199.86 88888.00 2011-03-20 14:58:06.400 079 18312.60 57.52 52200.03 88888.00 2011-03-20 14:58:06.900 079 18312.62 57.51 52200.04 88888.00 2011-03-20 14:58:07.400 079 18312.62 57.57 52200.05 88888.00 2011-03-20 14:58:07.900 079 18312.60 57.67 52200.04 88888.00 2011-03-20 14:58:08.400 079 18312.60 57.56 52200.00 88888.00 2011-03-20 14:58:08.900 079 18312.82 57.43 52199.99 88888.00 2011-03-20 14:58:09.400 079 18312.49 57.47 52200.06 88888.00 2011-03-20 14:58:09.900 079 18312.48 57.38 52200.02 88888.00 2011-03-20 14:58:10.400 079 18312.59 57.26 52200.08 88888.00 2011-03-20 14:58:10.900 079 18312.53 57.36 52200.12 88888.00 2011-03-20 14:58:11.400 079 18312.47 57.36 52200.10 88888.00 2011-03-20 14:58:11.900 079 18312.51 57.32 52200.08 88888.00 2011-03-20 14:58:12.400 079 18312.61 57.31 52200.04 88888.00 2011-03-20 14:58:12.900 079 18312.63 57.28 52199.99 88888.00 2011-03-20 14:58:13.400 079 18312.64 57.30 52199.93 88888.00 2011-03-20 14:58:13.900 079 18312.60 57.26 52199.94 88888.00 2011-03-20 14:58:14.400 079 18312.50 57.22 52199.86 88888.00 2011-03-20 14:58:14.900 079 18312.71 57.28 52199.91 88888.00 2011-03-20 14:58:15.400 079 18312.71 57.33 52199.87 88888.00 2011-03-20 14:58:15.900 079 18312.50 57.33 52199.79 88888.00 2011-03-20 14:58:16.400 079 18312.59 57.35 52199.79 88888.00 2011-03-20 14:58:16.900 079 18312.60 57.29 52199.88 88888.00 2011-03-20 14:58:17.400 079 18312.70 57.21 52199.82 88888.00 2011-03-20 14:58:17.900 079 18312.80 57.21 52199.82 88888.00 2011-03-20 14:58:18.400 079 18312.76 57.24 52199.77 88888.00 2011-03-20 14:58:18.900 079 18312.76 57.21 52199.71 88888.00 2011-03-20 14:58:19.400 079 18312.97 57.25 52199.77 88888.00 2011-03-20 14:58:19.900 079 18313.15 57.20 52199.77 88888.00 2011-03-20 14:58:20.400 079 18313.41 57.21 52199.68 88888.00 2011-03-20 14:58:20.900 079 18313.50 57.19 52199.66 88888.00 2011-03-20 14:58:21.400 079 18313.49 57.15 52199.60 88888.00 2011-03-20 14:58:21.900 079 18313.42 57.13 52199.63 88888.00 2011-03-20 14:58:22.400 079 18313.45 57.20 52199.65 88888.00 2011-03-20 14:58:22.900 079 18313.21 57.32 52199.82 88888.00 2011-03-20 14:58:23.400 079 18312.97 57.32 52199.92 88888.00 2011-03-20 14:58:23.900 079 18312.88 57.29 52199.94 88888.00 2011-03-20 14:58:24.400 079 18312.92 57.35 52199.92 88888.00 2011-03-20 14:58:24.900 079 18312.97 57.41 52199.82 88888.00 2011-03-20 14:58:25.400 079 18313.04 57.42 52199.79 88888.00 2011-03-20 14:58:25.900 079 18313.06 57.39 52199.76 88888.00 2011-03-20 14:58:26.400 079 18313.13 57.38 52199.80 88888.00 2011-03-20 14:58:26.900 079 18313.17 57.41 52199.81 88888.00 2011-03-20 14:58:27.400 079 18313.14 57.45 52199.82 88888.00 2011-03-20 14:58:27.900 079 18313.10 57.39 52199.81 88888.00 2011-03-20 14:58:28.400 079 18313.21 57.30 52199.72 88888.00 2011-03-20 14:58:28.900 079 18313.26 57.35 52199.69 88888.00 2011-03-20 14:58:29.400 079 18313.03 57.36 52199.70 88888.00 2011-03-20 14:58:29.900 079 18313.03 57.28 52199.63 88888.00 2011-03-20 14:58:30.400 079 18313.10 57.31 52199.64 88888.00 2011-03-20 14:58:30.900 079 18313.28 57.28 52199.65 88888.00 2011-03-20 14:58:31.400 079 18313.28 57.31 52199.80 88888.00 2011-03-20 14:58:31.900 079 18313.09 57.29 52199.87 88888.00 2011-03-20 14:58:32.400 079 18313.39 57.24 52199.82 88888.00 2011-03-20 14:58:32.900 079 18313.50 57.22 52199.87 88888.00 2011-03-20 14:58:33.400 079 18313.41 57.20 52199.88 88888.00 2011-03-20 14:58:33.900 079 18313.13 57.20 52199.93 88888.00 2011-03-20 14:58:34.400 079 18313.09 57.24 52200.00 88888.00 2011-03-20 14:58:34.900 079 18313.39 57.08 52200.01 88888.00 2011-03-20 14:58:35.400 079 18313.27 57.07 52199.97 88888.00 2011-03-20 14:58:35.900 079 18313.10 56.99 52200.04 88888.00 2011-03-20 14:58:36.400 079 18313.07 56.96 52199.97 88888.00 2011-03-20 14:58:36.900 079 18313.17 56.96 52200.00 88888.00 2011-03-20 14:58:37.400 079 18313.25 56.93 52200.12 88888.00 2011-03-20 14:58:37.900 079 18313.50 57.00 52200.08 88888.00 2011-03-20 14:58:38.400 079 18313.75 56.93 52200.10 88888.00 2011-03-20 14:58:38.900 079 18313.36 56.89 52200.04 88888.00 2011-03-20 14:58:39.400 079 18313.24 56.87 52199.97 88888.00 2011-03-20 14:58:39.900 079 18313.21 56.85 52199.97 88888.00 2011-03-20 14:58:40.400 079 18313.20 56.75 52200.03 88888.00 2011-03-20 14:58:40.900 079 18313.18 56.70 52200.05 88888.00 2011-03-20 14:58:41.400 079 18313.15 56.67 52200.06 88888.00 2011-03-20 14:58:41.900 079 18313.10 56.74 52200.13 88888.00 2011-03-20 14:58:42.400 079 18313.39 56.78 52200.12 88888.00 2011-03-20 14:58:42.900 079 18313.66 56.79 52200.22 88888.00 2011-03-20 14:58:43.400 079 18313.68 56.78 52200.28 88888.00 2011-03-20 14:58:43.900 079 18313.55 56.79 52200.28 88888.00 2011-03-20 14:58:44.400 079 18313.43 56.80 52200.28 88888.00 2011-03-20 14:58:44.900 079 18313.31 56.81 52200.25 88888.00 2011-03-20 14:58:45.400 079 18313.21 56.78 52200.18 88888.00 2011-03-20 14:58:45.900 079 18313.14 56.85 52200.25 88888.00 2011-03-20 14:58:46.400 079 18313.12 56.85 52200.28 88888.00 2011-03-20 14:58:46.900 079 18313.08 56.88 52200.30 88888.00 2011-03-20 14:58:47.400 079 18313.08 56.96 52200.29 88888.00 2011-03-20 14:58:47.900 079 18313.10 56.94 52200.24 88888.00 2011-03-20 14:58:48.400 079 18313.13 56.88 52200.43 88888.00 2011-03-20 14:58:48.900 079 18313.05 56.90 52200.48 88888.00 2011-03-20 14:58:49.400 079 18313.10 56.82 52200.40 88888.00 2011-03-20 14:58:49.900 079 18313.37 56.77 52200.41 88888.00 2011-03-20 14:58:50.400 079 18313.35 56.73 52200.40 88888.00 2011-03-20 14:58:50.900 079 18313.02 56.72 52200.35 88888.00 2011-03-20 14:58:51.400 079 18312.76 56.72 52200.39 88888.00 2011-03-20 14:58:51.900 079 18312.80 56.75 52200.32 88888.00 2011-03-20 14:58:52.400 079 18313.08 56.76 52200.25 88888.00 2011-03-20 14:58:52.900 079 18313.24 56.82 52200.20 88888.00 2011-03-20 14:58:53.400 079 18313.09 56.82 52200.25 88888.00 2011-03-20 14:58:53.900 079 18313.07 56.85 52200.23 88888.00 2011-03-20 14:58:54.400 079 18312.96 56.82 52200.09 88888.00 2011-03-20 14:58:54.900 079 18312.82 56.74 52200.10 88888.00 2011-03-20 14:58:55.400 079 18312.94 56.73 52200.06 88888.00 2011-03-20 14:58:55.900 079 18313.04 56.75 52200.08 88888.00 2011-03-20 14:58:56.400 079 18312.87 56.72 52200.14 88888.00 2011-03-20 14:58:56.900 079 18312.87 56.72 52200.30 88888.00 2011-03-20 14:58:57.400 079 18312.95 56.72 52200.26 88888.00 2011-03-20 14:58:57.900 079 18313.07 56.67 52200.24 88888.00 2011-03-20 14:58:58.400 079 18312.96 56.67 52200.26 88888.00 2011-03-20 14:58:58.900 079 18313.09 56.77 52200.27 88888.00 2011-03-20 14:58:59.400 079 18313.26 56.82 52200.17 88888.00 2011-03-20 14:58:59.900 079 18313.10 56.77 52200.15 88888.00 2011-03-20 14:59:00.400 079 18313.21 56.75 52200.17 88888.00 2011-03-20 14:59:00.900 079 18313.09 56.82 52200.21 88888.00 2011-03-20 14:59:01.400 079 18313.06 56.79 52200.18 88888.00 2011-03-20 14:59:01.900 079 18313.08 56.79 52200.12 88888.00 2011-03-20 14:59:02.400 079 18313.04 56.85 52200.13 88888.00 2011-03-20 14:59:02.900 079 18312.92 56.85 52200.21 88888.00 2011-03-20 14:59:03.400 079 18312.95 56.88 52200.13 88888.00 2011-03-20 14:59:03.900 079 18312.88 56.95 52200.13 88888.00 2011-03-20 14:59:04.400 079 18313.18 56.95 52200.13 88888.00 2011-03-20 14:59:04.900 079 18313.16 57.01 52200.22 88888.00 2011-03-20 14:59:05.400 079 18312.94 56.95 52200.30 88888.00 2011-03-20 14:59:05.900 079 18312.93 57.01 52200.33 88888.00 2011-03-20 14:59:06.400 079 18313.37 57.09 52200.35 88888.00 2011-03-20 14:59:06.900 079 18313.56 57.13 52200.36 88888.00 2011-03-20 14:59:07.400 079 18313.37 57.15 52200.36 88888.00 2011-03-20 14:59:07.900 079 18312.98 57.20 52200.37 88888.00 2011-03-20 14:59:08.400 079 18313.02 57.23 52200.43 88888.00 2011-03-20 14:59:08.900 079 18313.15 57.25 52200.48 88888.00 2011-03-20 14:59:09.400 079 18313.15 57.22 52200.51 88888.00 2011-03-20 14:59:09.900 079 18312.88 57.28 52200.47 88888.00 2011-03-20 14:59:10.400 079 18312.75 57.32 52200.43 88888.00 2011-03-20 14:59:10.900 079 18312.93 57.26 52200.41 88888.00 2011-03-20 14:59:11.400 079 18312.84 57.33 52200.38 88888.00 2011-03-20 14:59:11.900 079 18313.06 57.33 52200.41 88888.00 2011-03-20 14:59:12.400 079 18313.14 57.36 52200.39 88888.00 2011-03-20 14:59:12.900 079 18312.99 57.43 52200.40 88888.00 2011-03-20 14:59:13.400 079 18312.90 57.44 52200.43 88888.00 2011-03-20 14:59:13.900 079 18312.86 57.51 52200.50 88888.00 2011-03-20 14:59:14.400 079 18312.92 57.47 52200.69 88888.00 2011-03-20 14:59:14.900 079 18312.97 57.46 52200.63 88888.00 2011-03-20 14:59:15.400 079 18312.84 57.47 52200.59 88888.00 2011-03-20 14:59:15.900 079 18312.72 57.52 52200.59 88888.00 2011-03-20 14:59:16.400 079 18312.67 57.54 52200.62 88888.00 2011-03-20 14:59:16.900 079 18312.56 57.54 52200.61 88888.00 2011-03-20 14:59:17.400 079 18312.71 57.55 52200.66 88888.00 2011-03-20 14:59:17.900 079 18312.69 57.60 52200.57 88888.00 2011-03-20 14:59:18.400 079 18312.67 57.63 52200.69 88888.00 2011-03-20 14:59:18.900 079 18312.65 57.58 52200.69 88888.00 2011-03-20 14:59:19.400 079 18312.75 57.49 52200.74 88888.00 2011-03-20 14:59:19.900 079 18312.74 57.49 52200.69 88888.00 2011-03-20 14:59:20.400 079 18312.66 57.55 52200.60 88888.00 2011-03-20 14:59:20.900 079 18313.09 57.67 52200.58 88888.00 2011-03-20 14:59:21.400 079 18313.06 57.72 52200.55 88888.00 2011-03-20 14:59:21.900 079 18312.73 57.64 52200.57 88888.00 2011-03-20 14:59:22.400 079 18312.62 57.59 52200.48 88888.00 2011-03-20 14:59:22.900 079 18312.58 57.63 52200.32 88888.00 2011-03-20 14:59:23.400 079 18312.59 57.62 52200.32 88888.00 2011-03-20 14:59:23.900 079 18312.54 57.71 52200.35 88888.00 2011-03-20 14:59:24.400 079 18312.83 57.80 52200.33 88888.00 2011-03-20 14:59:24.900 079 18312.69 57.81 52200.38 88888.00 2011-03-20 14:59:25.400 079 18312.82 57.82 52200.40 88888.00 2011-03-20 14:59:25.900 079 18312.99 57.93 52200.40 88888.00 2011-03-20 14:59:26.400 079 18313.12 58.05 52200.46 88888.00 2011-03-20 14:59:26.900 079 18313.26 57.98 52200.46 88888.00 2011-03-20 14:59:27.400 079 18312.90 57.88 52200.47 88888.00 2011-03-20 14:59:27.900 079 18312.51 57.95 52200.46 88888.00 2011-03-20 14:59:28.400 079 18312.56 57.99 52200.44 88888.00 2011-03-20 14:59:28.900 079 18312.60 58.01 52200.46 88888.00 2011-03-20 14:59:29.400 079 18312.66 58.02 52200.52 88888.00 2011-03-20 14:59:29.900 079 18312.62 58.06 52200.46 88888.00 2011-03-20 14:59:30.400 079 18312.84 58.12 52200.48 88888.00 2011-03-20 14:59:30.900 079 18312.85 58.11 52200.55 88888.00 2011-03-20 14:59:31.400 079 18312.58 58.09 52200.56 88888.00 2011-03-20 14:59:31.900 079 18312.61 57.94 52200.57 88888.00 2011-03-20 14:59:32.400 079 18312.39 57.95 52200.52 88888.00 2011-03-20 14:59:32.900 079 18312.29 58.01 52200.51 88888.00 2011-03-20 14:59:33.400 079 18312.72 57.92 52200.49 88888.00 2011-03-20 14:59:33.900 079 18312.82 57.96 52200.45 88888.00 2011-03-20 14:59:34.400 079 18312.88 57.99 52200.48 88888.00 2011-03-20 14:59:34.900 079 18312.53 57.95 52200.47 88888.00 2011-03-20 14:59:35.400 079 18312.29 57.96 52200.43 88888.00 2011-03-20 14:59:35.900 079 18312.20 57.94 52200.39 88888.00 2011-03-20 14:59:36.400 079 18312.12 57.89 52200.37 88888.00 2011-03-20 14:59:36.900 079 18312.20 57.86 52200.38 88888.00 2011-03-20 14:59:37.400 079 18312.11 57.89 52200.48 88888.00 2011-03-20 14:59:37.900 079 18312.06 57.86 52200.52 88888.00 2011-03-20 14:59:38.400 079 18312.19 57.75 52200.48 88888.00 2011-03-20 14:59:38.900 079 18312.12 57.77 52200.46 88888.00 2011-03-20 14:59:39.400 079 18311.90 57.76 52200.34 88888.00 2011-03-20 14:59:39.900 079 18312.15 57.77 52200.22 88888.00 2011-03-20 14:59:40.400 079 18312.10 57.75 52200.21 88888.00 2011-03-20 14:59:40.900 079 18312.01 57.71 52200.30 88888.00 2011-03-20 14:59:41.400 079 18312.19 57.68 52200.34 88888.00 2011-03-20 14:59:41.900 079 18312.37 57.63 52200.30 88888.00 2011-03-20 14:59:42.400 079 18312.26 57.66 52200.30 88888.00 2011-03-20 14:59:42.900 079 18312.29 57.63 52200.23 88888.00 2011-03-20 14:59:43.400 079 18312.28 57.58 52200.22 88888.00 2011-03-20 14:59:43.900 079 18312.58 57.61 52200.22 88888.00 2011-03-20 14:59:44.400 079 18312.70 57.67 52200.21 88888.00 2011-03-20 14:59:44.900 079 18312.43 57.67 52200.22 88888.00 2011-03-20 14:59:45.400 079 18312.20 57.67 52200.34 88888.00 2011-03-20 14:59:45.900 079 18312.21 57.68 52200.38 88888.00 2011-03-20 14:59:46.400 079 18312.29 57.74 52200.30 88888.00 2011-03-20 14:59:46.900 079 18312.29 57.77 52200.22 88888.00 2011-03-20 14:59:47.400 079 18312.36 57.85 52200.05 88888.00 2011-03-20 14:59:47.900 079 18312.61 57.85 52200.06 88888.00 2011-03-20 14:59:48.400 079 18312.83 57.81 52200.20 88888.00 2011-03-20 14:59:48.900 079 18312.53 57.82 52200.21 88888.00 2011-03-20 14:59:49.400 079 18312.40 57.78 52200.13 88888.00 2011-03-20 14:59:49.900 079 18312.33 57.79 52199.99 88888.00 2011-03-20 14:59:50.400 079 18312.50 57.94 52200.08 88888.00 2011-03-20 14:59:50.900 079 18312.34 57.94 52199.90 88888.00 2011-03-20 14:59:51.400 079 18312.36 57.96 52199.95 88888.00 2011-03-20 14:59:51.900 079 18312.27 58.02 52200.04 88888.00 2011-03-20 14:59:52.400 079 18312.21 58.07 52200.05 88888.00 2011-03-20 14:59:52.900 079 18312.20 58.08 52200.14 88888.00 2011-03-20 14:59:53.400 079 18312.16 58.03 52200.20 88888.00 2011-03-20 14:59:53.900 079 18312.21 58.04 52200.08 88888.00 2011-03-20 14:59:54.400 079 18312.29 58.07 52200.15 88888.00 2011-03-20 14:59:54.900 079 18312.43 58.07 52200.23 88888.00 2011-03-20 14:59:55.400 079 18312.39 58.08 52200.22 88888.00 2011-03-20 14:59:55.900 079 18312.37 58.09 52200.21 88888.00 2011-03-20 14:59:56.400 079 18312.36 58.09 52200.11 88888.00 2011-03-20 14:59:56.900 079 18312.41 58.05 52200.09 88888.00 2011-03-20 14:59:57.400 079 18312.39 58.02 52200.04 88888.00 2011-03-20 14:59:57.900 079 18312.39 58.09 52200.12 88888.00 2011-03-20 14:59:58.400 079 18312.61 58.03 52200.15 88888.00 2011-03-20 14:59:58.900 079 18312.61 58.09 52200.05 88888.00 2011-03-20 14:59:59.400 079 18312.52 58.11 52200.17 88888.00 2011-03-20 14:59:59.900 079 18312.50 58.06 52200.35 88888.00 2011-03-20 15:00:00.400 079 18312.44 58.09 52200.29 88888.00 2011-03-20 15:00:00.900 079 18312.75 58.08 52200.16 88888.00 2011-03-20 15:00:01.400 079 18312.60 58.13 52199.94 88888.00 2011-03-20 15:00:01.900 079 18312.48 58.23 52199.81 88888.00 2011-03-20 15:00:02.400 079 18312.38 58.23 52199.91 88888.00 2011-03-20 15:00:02.900 079 18312.41 58.21 52199.87 88888.00 2011-03-20 15:00:03.400 079 18312.37 58.12 52199.81 88888.00 2011-03-20 15:00:03.900 079 18312.39 58.10 52199.78 88888.00 2011-03-20 15:00:04.400 079 18312.67 58.14 52199.79 88888.00 2011-03-20 15:00:04.900 079 18312.53 58.19 52199.75 88888.00 2011-03-20 15:00:05.400 079 18312.45 58.10 52199.80 88888.00 2011-03-20 15:00:05.900 079 18312.34 58.05 52199.82 88888.00 2011-03-20 15:00:06.400 079 18312.39 58.00 52199.75 88888.00 2011-03-20 15:00:06.900 079 18312.25 58.00 52199.87 88888.00 2011-03-20 15:00:07.400 079 18312.14 58.01 52199.90 88888.00 2011-03-20 15:00:07.900 079 18312.19 58.00 52199.89 88888.00 2011-03-20 15:00:08.400 079 18312.23 57.97 52199.95 88888.00 2011-03-20 15:00:08.900 079 18312.22 57.98 52199.99 88888.00 2011-03-20 15:00:09.400 079 18312.18 58.07 52200.03 88888.00 2011-03-20 15:00:09.900 079 18312.31 58.10 52200.03 88888.00 2011-03-20 15:00:10.400 079 18312.26 58.11 52199.99 88888.00 2011-03-20 15:00:10.900 079 18312.11 58.06 52200.02 88888.00 2011-03-20 15:00:11.400 079 18312.21 58.09 52200.11 88888.00 2011-03-20 15:00:11.900 079 18312.31 58.05 52200.05 88888.00 2011-03-20 15:00:12.400 079 18312.58 58.01 52200.00 88888.00 2011-03-20 15:00:12.900 079 18312.36 57.93 52199.92 88888.00 2011-03-20 15:00:13.400 079 18312.26 57.95 52199.90 88888.00 2011-03-20 15:00:13.900 079 18312.51 58.03 52199.85 88888.00 2011-03-20 15:00:14.400 079 18312.53 58.03 52199.82 88888.00 2011-03-20 15:00:14.900 079 18312.36 57.99 52199.83 88888.00 2011-03-20 15:00:15.400 079 18312.27 58.02 52199.93 88888.00 2011-03-20 15:00:15.900 079 18312.39 57.99 52200.03 88888.00 2011-03-20 15:00:16.400 079 18312.49 58.00 52200.05 88888.00 2011-03-20 15:00:16.900 079 18312.21 57.93 52199.89 88888.00 2011-03-20 15:00:17.400 079 18312.20 57.98 52199.79 88888.00 2011-03-20 15:00:17.900 079 18312.15 58.08 52199.67 88888.00 2011-03-20 15:00:18.400 079 18312.15 58.08 52199.59 88888.00 2011-03-20 15:00:18.900 079 18312.17 58.06 52199.67 88888.00 2011-03-20 15:00:19.400 079 18312.29 58.06 52199.79 88888.00 2011-03-20 15:00:19.900 079 18312.39 58.07 52199.70 88888.00 2011-03-20 15:00:20.400 079 18312.42 58.07 52199.72 88888.00 2011-03-20 15:00:20.900 079 18312.40 58.07 52199.69 88888.00 2011-03-20 15:00:21.400 079 18312.40 58.12 52199.70 88888.00 2011-03-20 15:00:21.900 079 18312.32 58.06 52199.70 88888.00 2011-03-20 15:00:22.400 079 18312.36 58.00 52199.62 88888.00 2011-03-20 15:00:22.900 079 18312.41 58.01 52199.57 88888.00 2011-03-20 15:00:23.400 079 18312.44 57.98 52199.66 88888.00 2011-03-20 15:00:23.900 079 18312.50 57.96 52199.63 88888.00 2011-03-20 15:00:24.400 079 18312.54 57.90 52199.67 88888.00 2011-03-20 15:00:24.900 079 18312.54 57.88 52199.51 88888.00 2011-03-20 15:00:25.400 079 18312.51 57.86 52199.41 88888.00 2011-03-20 15:00:25.900 079 18312.61 57.78 52199.42 88888.00 2011-03-20 15:00:26.400 079 18312.90 57.71 52199.50 88888.00 2011-03-20 15:00:26.900 079 18313.01 57.58 52199.66 88888.00 2011-03-20 15:00:27.400 079 18312.81 57.60 52199.65 88888.00 2011-03-20 15:00:27.900 079 18313.13 57.65 52199.54 88888.00 2011-03-20 15:00:28.400 079 18313.25 57.65 52199.42 88888.00 2011-03-20 15:00:28.900 079 18313.03 57.62 52199.39 88888.00 2011-03-20 15:00:29.400 079 18313.17 57.66 52199.35 88888.00 2011-03-20 15:00:29.900 079 18312.96 57.59 52199.24 88888.00 2011-03-20 15:00:30.400 079 18312.92 57.53 52199.12 88888.00 2011-03-20 15:00:30.900 079 18312.96 57.47 52199.17 88888.00 2011-03-20 15:00:31.400 079 18313.05 57.46 52199.16 88888.00 2011-03-20 15:00:31.900 079 18313.14 57.52 52199.25 88888.00 2011-03-20 15:00:32.400 079 18313.13 57.43 52199.31 88888.00 2011-03-20 15:00:32.900 079 18313.27 57.35 52199.25 88888.00 2011-03-20 15:00:33.400 079 18313.64 57.42 52199.21 88888.00 2011-03-20 15:00:33.900 079 18313.38 57.33 52199.22 88888.00 2011-03-20 15:00:34.400 079 18313.24 57.12 52199.08 88888.00 2011-03-20 15:00:34.900 079 18313.20 57.08 52199.18 88888.00 2011-03-20 15:00:35.400 079 18313.25 57.10 52199.31 88888.00 2011-03-20 15:00:35.900 079 18313.27 57.05 52199.39 88888.00 2011-03-20 15:00:36.400 079 18313.19 57.03 52199.28 88888.00 2011-03-20 15:00:36.900 079 18313.10 57.04 52199.24 88888.00 2011-03-20 15:00:37.400 079 18313.52 57.04 52199.29 88888.00 2011-03-20 15:00:37.900 079 18313.72 57.26 52199.27 88888.00 2011-03-20 15:00:38.400 079 18313.35 57.44 52199.37 88888.00 2011-03-20 15:00:38.900 079 18313.10 57.41 52199.31 88888.00 2011-03-20 15:00:39.400 079 18313.20 57.39 52199.33 88888.00 2011-03-20 15:00:39.900 079 18313.32 57.33 52199.41 88888.00 2011-03-20 15:00:40.400 079 18313.35 57.30 52199.41 88888.00 2011-03-20 15:00:40.900 079 18313.30 57.29 52199.39 88888.00 2011-03-20 15:00:41.400 079 18313.19 57.38 52199.34 88888.00 2011-03-20 15:00:41.900 079 18313.32 57.45 52199.43 88888.00 2011-03-20 15:00:42.400 079 18313.73 57.46 52199.47 88888.00 2011-03-20 15:00:42.900 079 18313.56 57.47 52199.54 88888.00 2011-03-20 15:00:43.400 079 18313.37 57.53 52199.43 88888.00 2011-03-20 15:00:43.900 079 18313.71 57.59 52199.46 88888.00 2011-03-20 15:00:44.400 079 18313.85 57.54 52199.43 88888.00 2011-03-20 15:00:44.900 079 18313.62 57.55 52199.40 88888.00 2011-03-20 15:00:45.400 079 18313.35 57.62 52199.28 88888.00 2011-03-20 15:00:45.900 079 18313.28 57.62 52199.40 88888.00 2011-03-20 15:00:46.400 079 18313.29 57.60 52199.60 88888.00 2011-03-20 15:00:46.900 079 18313.24 57.67 52199.59 88888.00 2011-03-20 15:00:47.400 079 18313.40 57.65 52199.53 88888.00 2011-03-20 15:00:47.900 079 18313.77 57.67 52199.48 88888.00 2011-03-20 15:00:48.400 079 18313.53 57.69 52199.55 88888.00 2011-03-20 15:00:48.900 079 18313.24 57.71 52199.58 88888.00 2011-03-20 15:00:49.400 079 18313.25 57.66 52199.56 88888.00 2011-03-20 15:00:49.900 079 18313.37 57.61 52199.62 88888.00 2011-03-20 15:00:50.400 079 18313.64 57.62 52199.60 88888.00 2011-03-20 15:00:50.900 079 18313.64 57.63 52199.53 88888.00 2011-03-20 15:00:51.400 079 18313.35 57.62 52199.52 88888.00 2011-03-20 15:00:51.900 079 18313.15 57.59 52199.55 88888.00 2011-03-20 15:00:52.400 079 18313.17 57.63 52199.68 88888.00 2011-03-20 15:00:52.900 079 18313.57 57.64 52199.77 88888.00 2011-03-20 15:00:53.400 079 18313.85 57.67 52199.74 88888.00 2011-03-20 15:00:53.900 079 18313.71 57.65 52199.71 88888.00 2011-03-20 15:00:54.400 079 18313.51 57.73 52199.64 88888.00 2011-03-20 15:00:54.900 079 18313.63 57.74 52199.57 88888.00 2011-03-20 15:00:55.400 079 18313.41 57.71 52199.54 88888.00 2011-03-20 15:00:55.900 079 18313.29 57.69 52199.52 88888.00 2011-03-20 15:00:56.400 079 18313.36 57.61 52199.74 88888.00 2011-03-20 15:00:56.900 079 18313.28 57.60 52199.79 88888.00 2011-03-20 15:00:57.400 079 18313.21 57.63 52199.76 88888.00 2011-03-20 15:00:57.900 079 18313.40 57.54 52199.70 88888.00 2011-03-20 15:00:58.400 079 18313.73 57.42 52199.62 88888.00 2011-03-20 15:00:58.900 079 18313.80 57.37 52199.66 88888.00 2011-03-20 15:00:59.400 079 18313.71 57.39 52199.77 88888.00 2011-03-20 15:00:59.900 079 18313.61 57.36 52199.77 88888.00 2011-03-20 15:01:00.400 079 18313.56 57.30 52199.71 88888.00 2011-03-20 15:01:00.900 079 18313.21 57.28 52199.67 88888.00 2011-03-20 15:01:01.400 079 18313.10 57.26 52199.65 88888.00 2011-03-20 15:01:01.900 079 18313.17 57.22 52199.72 88888.00 2011-03-20 15:01:02.400 079 18313.31 57.21 52199.79 88888.00 2011-03-20 15:01:02.900 079 18313.29 57.11 52199.79 88888.00 2011-03-20 15:01:03.400 079 18313.57 57.00 52199.65 88888.00 2011-03-20 15:01:03.900 079 18313.58 57.07 52199.63 88888.00 2011-03-20 15:01:04.400 079 18313.74 57.08 52199.71 88888.00 2011-03-20 15:01:04.900 079 18313.83 57.09 52199.66 88888.00 2011-03-20 15:01:05.400 079 18313.90 57.07 52199.64 88888.00 2011-03-20 15:01:05.900 079 18313.94 57.00 52199.83 88888.00 2011-03-20 15:01:06.400 079 18313.77 56.98 52199.87 88888.00 2011-03-20 15:01:06.900 079 18313.47 57.01 52199.78 88888.00 2011-03-20 15:01:07.400 079 18313.45 57.01 52199.87 88888.00 2011-03-20 15:01:07.900 079 18313.47 56.97 52199.81 88888.00 2011-03-20 15:01:08.400 079 18313.31 56.94 52199.83 88888.00 2011-03-20 15:01:08.900 079 18313.29 56.97 52199.85 88888.00 2011-03-20 15:01:09.400 079 18313.19 56.99 52199.88 88888.00 2011-03-20 15:01:09.900 079 18313.25 56.98 52199.93 88888.00 2011-03-20 15:01:10.400 079 18313.24 56.97 52200.02 88888.00 2011-03-20 15:01:10.900 079 18313.08 56.92 52199.97 88888.00 2011-03-20 15:01:11.400 079 18312.98 56.88 52199.95 88888.00 2011-03-20 15:01:11.900 079 18312.96 56.90 52200.00 88888.00 2011-03-20 15:01:12.400 079 18313.06 56.93 52199.93 88888.00 2011-03-20 15:01:12.900 079 18313.15 56.92 52199.90 88888.00 2011-03-20 15:01:13.400 079 18313.39 56.97 52199.86 88888.00 2011-03-20 15:01:13.900 079 18313.16 56.98 52199.87 88888.00 2011-03-20 15:01:14.400 079 18313.04 56.97 52199.98 88888.00 2011-03-20 15:01:14.900 079 18312.97 56.93 52200.00 88888.00 2011-03-20 15:01:15.400 079 18312.94 57.00 52200.20 88888.00 2011-03-20 15:01:15.900 079 18312.96 57.07 52200.16 88888.00 2011-03-20 15:01:16.400 079 18313.23 57.10 52200.16 88888.00 2011-03-20 15:01:16.900 079 18313.37 57.07 52200.21 88888.00 2011-03-20 15:01:17.400 079 18313.17 57.03 52200.16 88888.00 2011-03-20 15:01:17.900 079 18313.38 57.12 52200.25 88888.00 2011-03-20 15:01:18.400 079 18313.30 57.19 52200.28 88888.00 2011-03-20 15:01:18.900 079 18313.02 57.11 52200.23 88888.00 2011-03-20 15:01:19.400 079 18313.01 57.16 52200.22 88888.00 2011-03-20 15:01:19.900 079 18312.97 57.21 52200.21 88888.00 2011-03-20 15:01:20.400 079 18312.98 57.18 52200.21 88888.00 2011-03-20 15:01:20.900 079 18312.91 57.13 52200.15 88888.00 2011-03-20 15:01:21.400 079 18312.92 57.16 52200.11 88888.00 2011-03-20 15:01:21.900 079 18312.98 57.09 52200.06 88888.00 2011-03-20 15:01:22.400 079 18312.95 57.10 52200.00 88888.00 2011-03-20 15:01:22.900 079 18313.02 57.09 52200.01 88888.00 2011-03-20 15:01:23.400 079 18313.15 57.09 52199.99 88888.00 2011-03-20 15:01:23.900 079 18313.48 57.09 52199.91 88888.00 2011-03-20 15:01:24.400 079 18313.47 57.03 52199.86 88888.00 2011-03-20 15:01:24.900 079 18313.07 57.02 52199.79 88888.00 2011-03-20 15:01:25.400 079 18313.17 56.99 52199.90 88888.00 2011-03-20 15:01:25.900 079 18312.95 57.02 52199.98 88888.00 2011-03-20 15:01:26.400 079 18312.85 57.04 52200.15 88888.00 2011-03-20 15:01:26.900 079 18313.04 57.05 52200.11 88888.00 2011-03-20 15:01:27.400 079 18313.07 57.04 52200.02 88888.00 2011-03-20 15:01:27.900 079 18313.13 56.95 52199.86 88888.00 2011-03-20 15:01:28.400 079 18313.14 57.00 52199.88 88888.00 2011-03-20 15:01:28.900 079 18313.50 56.99 52199.92 88888.00 2011-03-20 15:01:29.400 079 18313.38 56.95 52199.99 88888.00 2011-03-20 15:01:29.900 079 18313.07 56.95 52200.00 88888.00 2011-03-20 15:01:30.400 079 18312.97 56.90 52199.97 88888.00 2011-03-20 15:01:30.900 079 18313.16 56.85 52199.83 88888.00 2011-03-20 15:01:31.400 079 18313.15 56.86 52199.81 88888.00 2011-03-20 15:01:31.900 079 18313.32 56.85 52199.90 88888.00 2011-03-20 15:01:32.400 079 18313.50 56.84 52200.09 88888.00 2011-03-20 15:01:32.900 079 18313.18 56.86 52200.18 88888.00 2011-03-20 15:01:33.400 079 18312.94 56.89 52200.20 88888.00 2011-03-20 15:01:33.900 079 18312.97 56.91 52200.08 88888.00 2011-03-20 15:01:34.400 079 18312.88 56.89 52200.00 88888.00 2011-03-20 15:01:34.900 079 18312.85 56.87 52200.01 88888.00 2011-03-20 15:01:35.400 079 18313.18 56.82 52199.99 88888.00 2011-03-20 15:01:35.900 079 18313.25 56.84 52200.03 88888.00 2011-03-20 15:01:36.400 079 18312.85 56.87 52200.05 88888.00 2011-03-20 15:01:36.900 079 18312.79 56.81 52200.04 88888.00 2011-03-20 15:01:37.400 079 18312.77 56.80 52200.03 88888.00 2011-03-20 15:01:37.900 079 18312.64 56.89 52200.09 88888.00 2011-03-20 15:01:38.400 079 18312.63 56.89 52200.18 88888.00 2011-03-20 15:01:38.900 079 18312.56 56.86 52200.13 88888.00 2011-03-20 15:01:39.400 079 18312.40 56.85 52200.16 88888.00 2011-03-20 15:01:39.900 079 18312.52 56.87 52200.05 88888.00 2011-03-20 15:01:40.400 079 18312.74 56.90 52200.15 88888.00 2011-03-20 15:01:40.900 079 18312.66 56.95 52200.14 88888.00 2011-03-20 15:01:41.400 079 18312.93 56.99 52200.09 88888.00 2011-03-20 15:01:41.900 079 18313.21 57.00 52200.12 88888.00 2011-03-20 15:01:42.400 079 18312.99 56.95 52200.12 88888.00 2011-03-20 15:01:42.900 079 18312.74 56.88 52200.09 88888.00 2011-03-20 15:01:43.400 079 18312.63 56.87 52200.05 88888.00 2011-03-20 15:01:43.900 079 18312.86 56.86 52200.09 88888.00 2011-03-20 15:01:44.400 079 18313.01 56.81 52200.20 88888.00 2011-03-20 15:01:44.900 079 18312.97 56.88 52200.29 88888.00 2011-03-20 15:01:45.400 079 18312.67 56.80 52200.21 88888.00 2011-03-20 15:01:45.900 079 18312.51 56.82 52200.11 88888.00 2011-03-20 15:01:46.400 079 18312.47 56.82 52200.12 88888.00 2011-03-20 15:01:46.900 079 18312.42 56.84 52200.20 88888.00 2011-03-20 15:01:47.400 079 18312.75 56.86 52200.13 88888.00 2011-03-20 15:01:47.900 079 18312.85 56.99 52200.22 88888.00 2011-03-20 15:01:48.400 079 18312.56 56.96 52200.24 88888.00 2011-03-20 15:01:48.900 079 18312.61 56.95 52200.18 88888.00 2011-03-20 15:01:49.400 079 18312.60 56.94 52200.12 88888.00 2011-03-20 15:01:49.900 079 18312.58 56.94 52200.09 88888.00 2011-03-20 15:01:50.400 079 18312.64 56.95 52200.11 88888.00 2011-03-20 15:01:50.900 079 18312.70 57.00 52200.05 88888.00 2011-03-20 15:01:51.400 079 18312.79 57.00 52200.05 88888.00 2011-03-20 15:01:51.900 079 18312.80 56.99 52200.11 88888.00 2011-03-20 15:01:52.400 079 18312.62 57.04 52200.09 88888.00 2011-03-20 15:01:52.900 079 18312.54 57.12 52200.05 88888.00 2011-03-20 15:01:53.400 079 18312.54 57.10 52200.08 88888.00 2011-03-20 15:01:53.900 079 18312.54 57.11 52200.06 88888.00 2011-03-20 15:01:54.400 079 18312.56 57.13 52199.92 88888.00 2011-03-20 15:01:54.900 079 18312.56 57.21 52199.99 88888.00 2011-03-20 15:01:55.400 079 18312.65 57.23 52200.02 88888.00 2011-03-20 15:01:55.900 079 18312.55 57.20 52200.05 88888.00 2011-03-20 15:01:56.400 079 18312.61 57.21 52200.04 88888.00 2011-03-20 15:01:56.900 079 18312.85 57.25 52200.14 88888.00 2011-03-20 15:01:57.400 079 18313.13 57.18 52200.22 88888.00 2011-03-20 15:01:57.900 079 18312.82 57.03 52200.08 88888.00 2011-03-20 15:01:58.400 079 18312.76 57.07 52200.09 88888.00 2011-03-20 15:01:58.900 079 18312.65 57.15 52200.08 88888.00 2011-03-20 15:01:59.400 079 18312.64 57.27 52200.12 88888.00 2011-03-20 15:01:59.900 079 18312.53 57.27 52200.22 88888.00 2011-03-20 15:02:00.400 079 18312.50 57.16 52200.17 88888.00 2011-03-20 15:02:00.900 079 18312.58 57.21 52200.17 88888.00 2011-03-20 15:02:01.400 079 18312.58 57.23 52200.14 88888.00 2011-03-20 15:02:01.900 079 18312.50 57.22 52200.18 88888.00 2011-03-20 15:02:02.400 079 18312.55 57.20 52200.35 88888.00 2011-03-20 15:02:02.900 079 18312.52 57.19 52200.29 88888.00 2011-03-20 15:02:03.400 079 18312.47 57.18 52200.34 88888.00 2011-03-20 15:02:03.900 079 18312.49 57.12 52200.21 88888.00 2011-03-20 15:02:04.400 079 18312.44 57.14 52200.21 88888.00 2011-03-20 15:02:04.900 079 18312.33 57.09 52200.15 88888.00 2011-03-20 15:02:05.400 079 18312.43 57.07 52200.17 88888.00 2011-03-20 15:02:05.900 079 18312.63 57.03 52200.08 88888.00 2011-03-20 15:02:06.400 079 18312.44 57.09 52200.05 88888.00 2011-03-20 15:02:06.900 079 18312.79 57.02 52200.20 88888.00 2011-03-20 15:02:07.400 079 18312.98 57.05 52200.16 88888.00 2011-03-20 15:02:07.900 079 18312.67 57.18 52200.13 88888.00 2011-03-20 15:02:08.400 079 18312.71 57.09 52199.94 88888.00 2011-03-20 15:02:08.900 079 18312.69 57.02 52200.03 88888.00 2011-03-20 15:02:09.400 079 18312.41 56.99 52200.13 88888.00 2011-03-20 15:02:09.900 079 18312.34 57.02 52200.14 88888.00 2011-03-20 15:02:10.400 079 18312.28 57.03 52200.04 88888.00 2011-03-20 15:02:10.900 079 18312.31 57.06 52200.03 88888.00 2011-03-20 15:02:11.397 079 18312.40 57.13 52199.99 88888.00 2011-03-20 15:02:11.907 079 18312.44 57.14 52199.98 88888.00 2011-03-20 15:02:12.407 079 18312.51 57.11 52199.91 88888.00 2011-03-20 15:02:12.907 079 18312.50 57.11 52199.85 88888.00 2011-03-20 15:02:13.407 079 18312.40 57.08 52199.91 88888.00 2011-03-20 15:02:13.907 079 18312.65 57.02 52199.78 88888.00 2011-03-20 15:02:14.407 079 18312.95 57.04 52199.80 88888.00 2011-03-20 15:02:14.907 079 18312.91 57.03 52199.87 88888.00 2011-03-20 15:02:15.407 079 18312.56 56.99 52199.91 88888.00 2011-03-20 15:02:15.907 079 18312.45 57.02 52199.86 88888.00 2011-03-20 15:02:16.407 079 18312.43 57.07 52199.87 88888.00 2011-03-20 15:02:16.907 079 18312.38 57.04 52200.00 88888.00 2011-03-20 15:02:17.407 079 18312.29 57.11 52200.02 88888.00 2011-03-20 15:02:17.907 079 18312.39 57.08 52200.08 88888.00 2011-03-20 15:02:18.407 079 18312.50 57.13 52200.05 88888.00 2011-03-20 15:02:18.907 079 18312.50 57.19 52200.08 88888.00 2011-03-20 15:02:19.407 079 18312.72 57.12 52200.13 88888.00 2011-03-20 15:02:19.907 079 18312.88 57.12 52200.03 88888.00 2011-03-20 15:02:20.407 079 18312.52 57.11 52199.99 88888.00 2011-03-20 15:02:20.907 079 18312.34 57.19 52200.05 88888.00 2011-03-20 15:02:21.407 079 18312.34 57.27 52199.99 88888.00 2011-03-20 15:02:21.907 079 18312.28 57.20 52199.92 88888.00 2011-03-20 15:02:22.407 079 18312.27 57.20 52199.83 88888.00 2011-03-20 15:02:22.907 079 18312.28 57.26 52199.82 88888.00 2011-03-20 15:02:23.407 079 18312.33 57.22 52199.83 88888.00 2011-03-20 15:02:23.907 079 18312.39 57.21 52199.78 88888.00 2011-03-20 15:02:24.407 079 18312.34 57.15 52199.76 88888.00 2011-03-20 15:02:24.907 079 18312.45 57.15 52199.85 88888.00 2011-03-20 15:02:25.407 079 18312.51 57.10 52199.77 88888.00 2011-03-20 15:02:25.907 079 18312.33 57.16 52199.80 88888.00 2011-03-20 15:02:26.407 079 18312.42 57.16 52199.85 88888.00 2011-03-20 15:02:26.907 079 18312.61 57.12 52199.77 88888.00 2011-03-20 15:02:27.407 079 18312.43 57.10 52199.72 88888.00 2011-03-20 15:02:27.907 079 18312.42 57.22 52199.79 88888.00 2011-03-20 15:02:28.407 079 18312.33 57.22 52199.82 88888.00 2011-03-20 15:02:28.907 079 18312.53 57.24 52199.77 88888.00 2011-03-20 15:02:29.407 079 18312.62 57.23 52199.68 88888.00 2011-03-20 15:02:29.907 079 18312.51 57.21 52199.60 88888.00 2011-03-20 15:02:30.407 079 18312.45 57.23 52199.58 88888.00 2011-03-20 15:02:30.907 079 18312.52 57.23 52199.58 88888.00 2011-03-20 15:02:31.407 079 18312.51 57.12 52199.63 88888.00 2011-03-20 15:02:31.907 079 18312.48 57.10 52199.79 88888.00 2011-03-20 15:02:32.407 079 18312.58 57.00 52199.75 88888.00 2011-03-20 15:02:32.907 079 18312.45 56.99 52199.64 88888.00 2011-03-20 15:02:33.407 079 18312.41 56.95 52199.67 88888.00 2011-03-20 15:02:33.907 079 18312.51 56.68 52199.67 88888.00 2011-03-20 15:02:34.407 079 18312.55 56.54 52199.69 88888.00 2011-03-20 15:02:34.907 079 18312.88 56.82 52199.70 88888.00 2011-03-20 15:02:35.407 079 18312.98 56.84 52199.60 88888.00 2011-03-20 15:02:35.907 079 18312.84 56.82 52199.58 88888.00 2011-03-20 15:02:36.407 079 18313.02 56.81 52199.62 88888.00 2011-03-20 15:02:36.907 079 18312.64 56.77 52199.62 88888.00 2011-03-20 15:02:37.407 079 18312.41 56.78 52199.65 88888.00 2011-03-20 15:02:37.907 079 18312.51 56.76 52199.62 88888.00 2011-03-20 15:02:38.407 079 18312.64 56.77 52199.66 88888.00 2011-03-20 15:02:38.907 079 18312.84 56.74 52199.56 88888.00 2011-03-20 15:02:39.407 079 18312.72 56.74 52199.56 88888.00 2011-03-20 15:02:39.907 079 18312.59 56.75 52199.67 88888.00 2011-03-20 15:02:40.407 079 18312.52 56.78 52199.58 88888.00 2011-03-20 15:02:40.907 079 18312.44 56.75 52199.67 88888.00 2011-03-20 15:02:41.407 079 18312.55 56.69 52199.76 88888.00 2011-03-20 15:02:41.907 079 18312.70 56.71 52199.67 88888.00 2011-03-20 15:02:42.407 079 18313.04 56.72 52199.59 88888.00 2011-03-20 15:02:42.907 079 18313.09 56.75 52199.55 88888.00 2011-03-20 15:02:43.407 079 18312.75 56.74 52199.65 88888.00 2011-03-20 15:02:43.907 079 18312.71 56.68 52199.72 88888.00 2011-03-20 15:02:44.407 079 18312.62 56.70 52199.79 88888.00 2011-03-20 15:02:44.907 079 18312.58 56.77 52199.78 88888.00 2011-03-20 15:02:45.407 079 18312.62 56.76 52199.74 88888.00 2011-03-20 15:02:45.907 079 18312.73 56.68 52199.77 88888.00 2011-03-20 15:02:46.407 079 18312.62 56.67 52199.69 88888.00 2011-03-20 15:02:46.907 079 18312.62 56.63 52199.78 88888.00 2011-03-20 15:02:47.407 079 18312.79 56.63 52199.80 88888.00 2011-03-20 15:02:47.907 079 18313.07 56.64 52199.69 88888.00 2011-03-20 15:02:48.407 079 18313.24 56.74 52199.75 88888.00 2011-03-20 15:02:48.907 079 18313.15 56.70 52199.75 88888.00 2011-03-20 15:02:49.407 079 18312.88 56.72 52199.74 88888.00 2011-03-20 15:02:49.907 079 18312.63 56.76 52199.67 88888.00 2011-03-20 15:02:50.407 079 18312.63 56.76 52199.67 88888.00 2011-03-20 15:02:50.907 079 18312.50 56.72 52199.69 88888.00 2011-03-20 15:02:51.407 079 18312.45 56.68 52199.72 88888.00 2011-03-20 15:02:51.907 079 18312.64 56.65 52199.80 88888.00 2011-03-20 15:02:52.407 079 18312.38 56.65 52199.87 88888.00 2011-03-20 15:02:52.907 079 18312.27 56.63 52199.86 88888.00 2011-03-20 15:02:53.407 079 18312.39 56.45 52199.85 88888.00 2011-03-20 15:02:53.907 079 18312.55 56.47 52199.86 88888.00 2011-03-20 15:02:54.407 079 18312.51 56.54 52199.81 88888.00 2011-03-20 15:02:54.907 079 18312.69 56.51 52199.87 88888.00 2011-03-20 15:02:55.407 079 18312.34 56.54 52199.90 88888.00 2011-03-20 15:02:55.907 079 18312.30 56.59 52199.95 88888.00 2011-03-20 15:02:56.407 079 18312.20 56.53 52199.82 88888.00 2011-03-20 15:02:56.907 079 18312.26 56.43 52199.82 88888.00 2011-03-20 15:02:57.407 079 18312.40 56.41 52199.86 88888.00 2011-03-20 15:02:57.907 079 18312.71 56.44 52199.78 88888.00 2011-03-20 15:02:58.407 079 18312.69 56.44 52199.80 88888.00 2011-03-20 15:02:58.907 079 18312.25 56.49 52199.77 88888.00 2011-03-20 15:02:59.407 079 18312.17 56.52 52199.79 88888.00 2011-03-20 15:02:59.907 079 18312.12 56.41 52199.74 88888.00 2011-03-20 15:03:00.407 079 18312.15 56.45 52199.78 88888.00 2011-03-20 15:03:00.907 079 18312.23 56.39 52199.86 88888.00 2011-03-20 15:03:01.407 079 18312.31 56.30 52199.78 88888.00 2011-03-20 15:03:01.907 079 18312.26 56.40 52199.76 88888.00 2011-03-20 15:03:02.407 079 18312.26 56.41 52199.77 88888.00 2011-03-20 15:03:02.907 079 18312.22 56.40 52199.88 88888.00 2011-03-20 15:03:03.407 079 18312.36 56.42 52199.91 88888.00 2011-03-20 15:03:03.907 079 18312.53 56.48 52199.91 88888.00 2011-03-20 15:03:04.407 079 18312.84 56.39 52200.04 88888.00 2011-03-20 15:03:04.907 079 18312.82 56.42 52199.97 88888.00 2011-03-20 15:03:05.407 079 18312.76 56.46 52199.95 88888.00 2011-03-20 15:03:05.907 079 18312.72 56.49 52200.05 88888.00 2011-03-20 15:03:06.407 079 18312.75 56.55 52200.11 88888.00 2011-03-20 15:03:06.907 079 18312.34 56.56 52200.18 88888.00 2011-03-20 15:03:07.407 079 18312.09 56.48 52200.14 88888.00 2011-03-20 15:03:07.907 079 18312.03 56.48 52200.14 88888.00 2011-03-20 15:03:08.407 079 18312.07 56.41 52200.10 88888.00 2011-03-20 15:03:08.907 079 18312.19 56.39 52200.04 88888.00 2011-03-20 15:03:09.407 079 18312.43 56.38 52199.92 88888.00 2011-03-20 15:03:09.907 079 18312.76 56.36 52200.00 88888.00 2011-03-20 15:03:10.407 079 18312.38 56.38 52200.03 88888.00 2011-03-20 15:03:10.907 079 18312.44 56.37 52199.93 88888.00 2011-03-20 15:03:11.407 079 18312.42 56.32 52199.79 88888.00 2011-03-20 15:03:11.907 079 18312.25 56.27 52199.70 88888.00 2011-03-20 15:03:12.407 079 18312.30 56.33 52199.78 88888.00 2011-03-20 15:03:12.907 079 18312.29 56.39 52199.70 88888.00 2011-03-20 15:03:13.407 079 18312.25 56.42 52199.69 88888.00 2011-03-20 15:03:13.907 079 18312.22 56.42 52199.72 88888.00 2011-03-20 15:03:14.407 079 18312.16 56.42 52199.68 88888.00 2011-03-20 15:03:14.907 079 18312.12 56.38 52199.74 88888.00 2011-03-20 15:03:15.407 079 18312.49 56.38 52199.80 88888.00 2011-03-20 15:03:15.907 079 18312.55 56.35 52199.89 88888.00 2011-03-20 15:03:16.407 079 18312.21 56.38 52199.91 88888.00 2011-03-20 15:03:16.907 079 18312.03 56.35 52199.89 88888.00 2011-03-20 15:03:17.407 079 18311.99 56.33 52199.80 88888.00 2011-03-20 15:03:17.907 079 18312.00 56.33 52199.58 88888.00 2011-03-20 15:03:18.407 079 18312.07 56.39 52199.69 88888.00 2011-03-20 15:03:18.907 079 18312.01 56.36 52199.83 88888.00 2011-03-20 15:03:19.407 079 18312.07 56.37 52199.87 88888.00 2011-03-20 15:03:19.907 079 18312.06 56.29 52199.83 88888.00 2011-03-20 15:03:20.407 079 18312.16 56.28 52199.87 88888.00 2011-03-20 15:03:20.907 079 18312.17 56.29 52200.01 88888.00 2011-03-20 15:03:21.407 079 18312.07 56.29 52199.94 88888.00 2011-03-20 15:03:21.907 079 18312.06 56.18 52199.93 88888.00 2011-03-20 15:03:22.407 079 18311.98 56.35 52200.03 88888.00 2011-03-20 15:03:22.907 079 18311.97 56.43 52199.87 88888.00 2011-03-20 15:03:23.407 079 18311.95 56.45 52199.82 88888.00 2011-03-20 15:03:23.907 079 18312.04 56.40 52199.79 88888.00 2011-03-20 15:03:24.407 079 18311.95 56.37 52199.88 88888.00 2011-03-20 15:03:24.907 079 18311.95 56.41 52199.86 88888.00 2011-03-20 15:03:25.407 079 18312.36 56.35 52199.91 88888.00 2011-03-20 15:03:25.907 079 18312.37 56.29 52200.09 88888.00 2011-03-20 15:03:26.407 079 18312.11 56.36 52200.08 88888.00 2011-03-20 15:03:26.907 079 18312.06 56.37 52199.90 88888.00 2011-03-20 15:03:27.407 079 18312.10 56.38 52199.87 88888.00 2011-03-20 15:03:27.907 079 18312.23 56.37 52199.80 88888.00 2011-03-20 15:03:28.407 079 18312.04 56.29 52199.85 88888.00 2011-03-20 15:03:28.907 079 18311.83 56.25 52199.88 88888.00 2011-03-20 15:03:29.407 079 18311.84 56.27 52199.98 88888.00 2011-03-20 15:03:29.907 079 18311.96 56.24 52200.00 88888.00 2011-03-20 15:03:30.407 079 18312.06 56.24 52199.89 88888.00 2011-03-20 15:03:30.907 079 18312.10 56.23 52199.85 88888.00 2011-03-20 15:03:31.407 079 18312.01 56.26 52199.95 88888.00 2011-03-20 15:03:31.907 079 18311.94 56.21 52199.83 88888.00 2011-03-20 15:03:32.407 079 18311.95 56.07 52199.76 88888.00 2011-03-20 15:03:32.907 079 18312.07 56.09 52199.82 88888.00 2011-03-20 15:03:33.407 079 18312.38 56.11 52199.86 88888.00 2011-03-20 15:03:33.907 079 18312.28 56.04 52199.77 88888.00 2011-03-20 15:03:34.407 079 18312.10 56.04 52199.79 88888.00 2011-03-20 15:03:34.907 079 18312.30 56.03 52199.79 88888.00 2011-03-20 15:03:35.407 079 18312.32 55.96 52199.77 88888.00 2011-03-20 15:03:35.907 079 18312.15 55.94 52199.83 88888.00 2011-03-20 15:03:36.407 079 18312.29 56.01 52199.81 88888.00 2011-03-20 15:03:36.907 079 18312.37 55.97 52199.83 88888.00 2011-03-20 15:03:37.407 079 18312.33 55.92 52199.78 88888.00 2011-03-20 15:03:37.907 079 18312.01 55.88 52199.70 88888.00 2011-03-20 15:03:38.407 079 18311.96 55.90 52199.77 88888.00 2011-03-20 15:03:38.907 079 18312.08 55.88 52199.77 88888.00 2011-03-20 15:03:39.407 079 18312.03 55.79 52199.80 88888.00 2011-03-20 15:03:39.907 079 18312.04 55.77 52199.72 88888.00 2011-03-20 15:03:40.407 079 18311.98 55.82 52199.71 88888.00 2011-03-20 15:03:40.907 079 18311.96 55.89 52199.74 88888.00 2011-03-20 15:03:41.407 079 18312.29 55.84 52199.78 88888.00 2011-03-20 15:03:41.907 079 18312.70 55.77 52199.76 88888.00 2011-03-20 15:03:42.407 079 18312.71 55.73 52199.78 88888.00 2011-03-20 15:03:42.907 079 18312.39 55.64 52199.74 88888.00 2011-03-20 15:03:43.407 079 18312.50 55.66 52199.77 88888.00 2011-03-20 15:03:43.907 079 18312.40 55.76 52199.83 88888.00 2011-03-20 15:03:44.407 079 18312.26 55.86 52199.78 88888.00 2011-03-20 15:03:44.907 079 18312.23 55.85 52199.74 88888.00 2011-03-20 15:03:45.407 079 18312.56 55.87 52199.68 88888.00 2011-03-20 15:03:45.907 079 18312.33 55.85 52199.70 88888.00 2011-03-20 15:03:46.407 079 18312.23 55.90 52199.68 88888.00 2011-03-20 15:03:46.907 079 18312.26 55.88 52199.56 88888.00 2011-03-20 15:03:47.407 079 18312.21 55.86 52199.64 88888.00 2011-03-20 15:03:47.907 079 18312.20 55.89 52199.55 88888.00 2011-03-20 15:03:48.407 079 18312.36 55.94 52199.55 88888.00 2011-03-20 15:03:48.907 079 18312.27 55.90 52199.62 88888.00 2011-03-20 15:03:49.407 079 18312.18 55.88 52199.57 88888.00 2011-03-20 15:03:49.907 079 18312.15 55.95 52199.46 88888.00 2011-03-20 15:03:50.407 079 18312.05 56.02 52199.42 88888.00 2011-03-20 15:03:50.907 079 18311.90 56.09 52199.51 88888.00 2011-03-20 15:03:51.407 079 18311.97 56.06 52199.50 88888.00 2011-03-20 15:03:51.907 079 18312.11 56.05 52199.56 88888.00 2011-03-20 15:03:52.407 079 18312.11 56.10 52199.56 88888.00 2011-03-20 15:03:52.907 079 18312.18 56.18 52199.56 88888.00 2011-03-20 15:03:53.407 079 18312.09 56.20 52199.65 88888.00 2011-03-20 15:03:53.907 079 18312.04 56.19 52199.69 88888.00 2011-03-20 15:03:54.407 079 18312.00 56.24 52199.78 88888.00 2011-03-20 15:03:54.907 079 18312.01 56.29 52199.67 88888.00 2011-03-20 15:03:55.407 079 18312.04 56.26 52199.82 88888.00 2011-03-20 15:03:55.907 079 18312.27 56.38 52199.77 88888.00 2011-03-20 15:03:56.407 079 18312.12 56.42 52199.70 88888.00 2011-03-20 15:03:56.907 079 18312.20 56.43 52199.66 88888.00 2011-03-20 15:03:57.407 079 18312.27 56.42 52199.72 88888.00 2011-03-20 15:03:57.907 079 18312.18 56.40 52199.68 88888.00 2011-03-20 15:03:58.407 079 18312.10 56.39 52199.78 88888.00 2011-03-20 15:03:58.907 079 18312.36 56.45 52199.81 88888.00 2011-03-20 15:03:59.407 079 18312.50 56.38 52199.87 88888.00 2011-03-20 15:03:59.907 079 18312.65 56.34 52199.89 88888.00 2011-03-20 15:04:00.407 079 18312.41 56.34 52199.79 88888.00 2011-03-20 15:04:00.907 079 18312.09 56.37 52199.89 88888.00 2011-03-20 15:04:01.407 079 18312.08 56.32 52199.94 88888.00 2011-03-20 15:04:01.907 079 18312.17 56.28 52199.93 88888.00 2011-03-20 15:04:02.407 079 18312.59 56.25 52199.81 88888.00 2011-03-20 15:04:02.907 079 18312.50 56.15 52199.81 88888.00 2011-03-20 15:04:03.407 079 18312.06 56.09 52199.82 88888.00 2011-03-20 15:04:03.907 079 18312.06 56.06 52199.77 88888.00 2011-03-20 15:04:04.407 079 18312.12 56.10 52199.74 88888.00 2011-03-20 15:04:04.907 079 18312.06 56.02 52199.81 88888.00 2011-03-20 15:04:05.407 079 18311.91 55.98 52199.88 88888.00 2011-03-20 15:04:05.907 079 18311.88 55.98 52199.82 88888.00 2011-03-20 15:04:06.407 079 18311.69 55.99 52199.75 88888.00 2011-03-20 15:04:06.907 079 18311.95 55.98 52199.68 88888.00 2011-03-20 15:04:07.407 079 18312.17 55.94 52199.74 88888.00 2011-03-20 15:04:07.907 079 18311.77 55.91 52199.74 88888.00 2011-03-20 15:04:08.407 079 18311.83 55.86 52199.66 88888.00 2011-03-20 15:04:08.907 079 18311.83 55.79 52199.64 88888.00 2011-03-20 15:04:09.407 079 18311.65 55.73 52199.54 88888.00 2011-03-20 15:04:09.907 079 18311.60 55.69 52199.47 88888.00 2011-03-20 15:04:10.407 079 18311.57 55.62 52199.41 88888.00 2011-03-20 15:04:10.907 079 18311.69 55.61 52199.46 88888.00 2011-03-20 15:04:11.407 079 18311.69 55.56 52199.57 88888.00 2011-03-20 15:04:11.907 079 18311.65 55.65 52199.51 88888.00 2011-03-20 15:04:12.407 079 18311.65 55.70 52199.56 88888.00 2011-03-20 15:04:12.907 079 18311.67 55.72 52199.74 88888.00 2011-03-20 15:04:13.407 079 18311.74 55.67 52199.66 88888.00 2011-03-20 15:04:13.907 079 18311.74 55.72 52199.48 88888.00 2011-03-20 15:04:14.407 079 18311.76 55.71 52199.44 88888.00 2011-03-20 15:04:14.907 079 18311.80 55.77 52199.51 88888.00 2011-03-20 15:04:15.407 079 18312.08 55.77 52199.59 88888.00 2011-03-20 15:04:15.907 079 18312.05 55.79 52199.57 88888.00 2011-03-20 15:04:16.407 079 18311.93 55.80 52199.46 88888.00 2011-03-20 15:04:16.907 079 18312.17 55.82 52199.43 88888.00 2011-03-20 15:04:17.407 079 18312.18 55.72 52199.52 88888.00 2011-03-20 15:04:17.907 079 18312.00 55.65 52199.60 88888.00 2011-03-20 15:04:18.407 079 18312.18 55.59 52199.52 88888.00 2011-03-20 15:04:18.907 079 18312.32 55.65 52199.50 88888.00 2011-03-20 15:04:19.407 079 18312.42 55.89 52199.47 88888.00 2011-03-20 15:04:19.907 079 18312.10 55.93 52199.32 88888.00 2011-03-20 15:04:20.407 079 18311.78 55.99 52199.45 88888.00 2011-03-20 15:04:20.907 079 18311.64 56.00 52199.45 88888.00 2011-03-20 15:04:21.407 079 18311.69 55.99 52199.37 88888.00 2011-03-20 15:04:21.907 079 18311.77 55.99 52199.40 88888.00 2011-03-20 15:04:22.407 079 18311.76 56.06 52199.40 88888.00 2011-03-20 15:04:22.907 079 18311.76 56.12 52199.52 88888.00 2011-03-20 15:04:23.407 079 18311.86 56.14 52199.48 88888.00 2011-03-20 15:04:23.907 079 18312.21 56.22 52199.44 88888.00 2011-03-20 15:04:24.407 079 18312.47 56.19 52199.39 88888.00 2011-03-20 15:04:24.907 079 18312.07 56.15 52199.46 88888.00 2011-03-20 15:04:25.407 079 18311.98 56.20 52199.41 88888.00 2011-03-20 15:04:25.907 079 18312.31 56.22 52199.43 88888.00 2011-03-20 15:04:26.407 079 18312.47 56.19 52199.44 88888.00 2011-03-20 15:04:26.907 079 18312.37 56.21 52199.48 88888.00 2011-03-20 15:04:27.407 079 18311.96 56.25 52199.46 88888.00 2011-03-20 15:04:27.907 079 18311.85 56.12 52199.50 88888.00 2011-03-20 15:04:28.407 079 18312.00 56.13 52199.60 88888.00 2011-03-20 15:04:28.907 079 18312.08 56.15 52199.66 88888.00 2011-03-20 15:04:29.407 079 18312.00 56.10 52199.59 88888.00 2011-03-20 15:04:29.907 079 18312.01 56.04 52199.51 88888.00 2011-03-20 15:04:30.407 079 18312.04 55.98 52199.45 88888.00 2011-03-20 15:04:30.907 079 18312.06 56.01 52199.51 88888.00 2011-03-20 15:04:31.407 079 18312.06 56.00 52199.40 88888.00 2011-03-20 15:04:31.907 079 18311.91 56.00 52199.46 88888.00 2011-03-20 15:04:32.407 079 18312.03 56.04 52199.52 88888.00 2011-03-20 15:04:32.907 079 18312.01 56.03 52199.54 88888.00 2011-03-20 15:04:33.407 079 18312.01 55.93 52199.55 88888.00 2011-03-20 15:04:33.907 079 18312.29 55.84 52199.52 88888.00 2011-03-20 15:04:34.407 079 18312.36 55.82 52199.46 88888.00 2011-03-20 15:04:34.907 079 18312.43 55.73 52199.43 88888.00 2011-03-20 15:04:35.407 079 18312.40 55.65 52199.55 88888.00 2011-03-20 15:04:35.907 079 18312.34 55.66 52199.50 88888.00 2011-03-20 15:04:36.407 079 18312.45 55.66 52199.47 88888.00 2011-03-20 15:04:36.907 079 18312.36 55.62 52199.60 88888.00 2011-03-20 15:04:37.407 079 18312.42 55.59 52199.58 88888.00 2011-03-20 15:04:37.907 079 18312.47 55.57 52199.66 88888.00 2011-03-20 15:04:38.407 079 18312.20 55.57 52199.65 88888.00 2011-03-20 15:04:38.907 079 18311.85 55.59 52199.53 88888.00 2011-03-20 15:04:39.407 079 18311.72 55.53 52199.45 88888.00 2011-03-20 15:04:39.907 079 18311.73 55.53 52199.50 88888.00 2011-03-20 15:04:40.407 079 18311.83 55.54 52199.50 88888.00 2011-03-20 15:04:40.907 079 18311.93 55.48 52199.48 88888.00 2011-03-20 15:04:41.407 079 18312.12 55.53 52199.48 88888.00 2011-03-20 15:04:41.907 079 18311.82 55.54 52199.48 88888.00 2011-03-20 15:04:42.407 079 18311.82 55.55 52199.43 88888.00 2011-03-20 15:04:42.907 079 18312.05 55.60 52199.44 88888.00 2011-03-20 15:04:43.407 079 18311.77 55.65 52199.44 88888.00 2011-03-20 15:04:43.907 079 18311.94 55.71 52199.54 88888.00 2011-03-20 15:04:44.407 079 18311.88 55.71 52199.68 88888.00 2011-03-20 15:04:44.907 079 18311.66 55.71 52199.69 88888.00 2011-03-20 15:04:45.407 079 18311.68 55.74 52199.55 88888.00 2011-03-20 15:04:45.907 079 18311.67 55.81 52199.47 88888.00 2011-03-20 15:04:46.407 079 18311.58 55.82 52199.55 88888.00 2011-03-20 15:04:46.907 079 18311.63 55.87 52199.63 88888.00 2011-03-20 15:04:47.407 079 18311.69 55.91 52199.67 88888.00 2011-03-20 15:04:47.907 079 18311.68 55.93 52199.65 88888.00 2011-03-20 15:04:48.407 079 18312.01 55.96 52199.58 88888.00 2011-03-20 15:04:48.907 079 18312.11 55.95 52199.54 88888.00 2011-03-20 15:04:49.407 079 18311.94 55.92 52199.56 88888.00 2011-03-20 15:04:49.907 079 18311.53 55.98 52199.52 88888.00 2011-03-20 15:04:50.407 079 18311.62 55.96 52199.52 88888.00 2011-03-20 15:04:50.907 079 18311.64 55.93 52199.54 88888.00 2011-03-20 15:04:51.407 079 18311.64 55.98 52199.50 88888.00 2011-03-20 15:04:51.907 079 18311.56 56.01 52199.52 88888.00 2011-03-20 15:04:52.407 079 18311.23 55.90 52199.53 88888.00 2011-03-20 15:04:52.907 079 18311.23 55.88 52199.40 88888.00 2011-03-20 15:04:53.407 079 18311.15 55.98 52199.44 88888.00 2011-03-20 15:04:53.907 079 18311.11 55.94 52199.55 88888.00 2011-03-20 15:04:54.407 079 18311.17 55.94 52199.57 88888.00 2011-03-20 15:04:54.907 079 18311.22 55.96 52199.45 88888.00 2011-03-20 15:04:55.407 079 18311.24 55.94 52199.56 88888.00 2011-03-20 15:04:55.907 079 18311.35 55.90 52199.59 88888.00 2011-03-20 15:04:56.407 079 18311.36 55.94 52199.62 88888.00 2011-03-20 15:04:56.907 079 18311.49 55.98 52199.51 88888.00 2011-03-20 15:04:57.407 079 18311.38 55.91 52199.39 88888.00 2011-03-20 15:04:57.907 079 18311.20 55.91 52199.36 88888.00 2011-03-20 15:04:58.407 079 18311.23 55.95 52199.37 88888.00 2011-03-20 15:04:58.907 079 18311.27 55.93 52199.41 88888.00 2011-03-20 15:04:59.407 079 18311.20 55.88 52199.36 88888.00 2011-03-20 15:04:59.907 079 18311.45 55.87 52199.31 88888.00 2011-03-20 15:05:00.407 079 18311.72 55.91 52199.43 88888.00 2011-03-20 15:05:00.907 079 18311.44 55.88 52199.46 88888.00 2011-03-20 15:05:01.407 079 18311.31 55.77 52199.64 88888.00 2011-03-20 15:05:01.907 079 18311.24 55.77 52199.56 88888.00 2011-03-20 15:05:02.407 079 18311.25 55.78 52199.51 88888.00 2011-03-20 15:05:02.907 079 18311.29 55.85 52199.51 88888.00 2011-03-20 15:05:03.407 079 18311.76 55.89 52199.54 88888.00 2011-03-20 15:05:03.907 079 18312.03 55.87 52199.57 88888.00 2011-03-20 15:05:04.407 079 18312.03 55.78 52199.48 88888.00 2011-03-20 15:05:04.907 079 18311.58 55.71 52199.54 88888.00 2011-03-20 15:05:05.407 079 18311.35 55.71 52199.80 88888.00 2011-03-20 15:05:05.907 079 18311.34 55.62 52199.86 88888.00 2011-03-20 15:05:06.407 079 18311.36 55.66 52199.70 88888.00 2011-03-20 15:05:06.907 079 18311.31 55.66 52199.70 88888.00 2011-03-20 15:05:07.407 079 18311.41 55.70 52199.69 88888.00 2011-03-20 15:05:07.907 079 18311.85 55.71 52199.59 88888.00 2011-03-20 15:05:08.407 079 18311.87 55.66 52199.62 88888.00 2011-03-20 15:05:08.907 079 18311.50 55.66 52199.69 88888.00 2011-03-20 15:05:09.407 079 18311.35 55.70 52199.78 88888.00 2011-03-20 15:05:09.907 079 18311.63 55.68 52199.78 88888.00 2011-03-20 15:05:10.407 079 18311.76 55.67 52199.79 88888.00 2011-03-20 15:05:10.907 079 18311.55 55.73 52199.86 88888.00 2011-03-20 15:05:11.407 079 18311.36 55.81 52199.79 88888.00 2011-03-20 15:05:11.907 079 18311.32 55.78 52199.75 88888.00 2011-03-20 15:05:12.407 079 18311.32 55.71 52199.80 88888.00 2011-03-20 15:05:12.907 079 18311.27 55.73 52199.79 88888.00 2011-03-20 15:05:13.407 079 18311.21 55.74 52199.83 88888.00 2011-03-20 15:05:13.907 079 18311.28 55.66 52199.82 88888.00 2011-03-20 15:05:14.407 079 18311.31 55.66 52199.78 88888.00 2011-03-20 15:05:14.907 079 18311.33 55.68 52199.64 88888.00 2011-03-20 15:05:15.407 079 18311.33 55.65 52199.62 88888.00 2011-03-20 15:05:15.907 079 18311.30 55.66 52199.70 88888.00 2011-03-20 15:05:16.407 079 18311.49 55.68 52199.67 88888.00 2011-03-20 15:05:16.907 079 18311.82 55.70 52199.68 88888.00 2011-03-20 15:05:17.407 079 18311.54 55.71 52199.71 88888.00 2011-03-20 15:05:17.907 079 18311.34 55.77 52199.64 88888.00 2011-03-20 15:05:18.407 079 18311.42 55.74 52199.67 88888.00 2011-03-20 15:05:18.907 079 18311.40 55.72 52199.52 88888.00 2011-03-20 15:05:19.407 079 18311.78 55.65 52199.51 88888.00 2011-03-20 15:05:19.907 079 18311.80 55.68 52199.47 88888.00 2011-03-20 15:05:20.407 079 18311.39 55.68 52199.53 88888.00 2011-03-20 15:05:20.907 079 18311.67 55.68 52199.46 88888.00 2011-03-20 15:05:21.407 079 18311.90 55.74 52199.37 88888.00 2011-03-20 15:05:21.907 079 18311.62 55.84 52199.36 88888.00 2011-03-20 15:05:22.407 079 18311.49 55.85 52199.37 88888.00 2011-03-20 15:05:22.907 079 18311.42 55.86 52199.47 88888.00 2011-03-20 15:05:23.407 079 18311.44 55.82 52199.43 88888.00 2011-03-20 15:05:23.907 079 18311.42 55.81 52199.44 88888.00 2011-03-20 15:05:24.407 079 18311.25 55.87 52199.56 88888.00 2011-03-20 15:05:24.907 079 18311.22 55.99 52199.66 88888.00 2011-03-20 15:05:25.407 079 18311.21 56.00 52199.55 88888.00 2011-03-20 15:05:25.907 079 18311.31 55.96 52199.52 88888.00 2011-03-20 15:05:26.407 079 18311.63 56.06 52199.48 88888.00 2011-03-20 15:05:26.907 079 18311.67 56.00 52199.41 88888.00 2011-03-20 15:05:27.407 079 18311.49 55.99 52199.43 88888.00 2011-03-20 15:05:27.907 079 18311.38 55.96 52199.45 88888.00 2011-03-20 15:05:28.407 079 18311.31 55.94 52199.37 88888.00 2011-03-20 15:05:28.907 079 18311.66 55.92 52199.46 88888.00 2011-03-20 15:05:29.407 079 18311.60 55.92 52199.40 88888.00 2011-03-20 15:05:29.907 079 18311.27 55.94 52199.37 88888.00 2011-03-20 15:05:30.407 079 18311.13 55.88 52199.46 88888.00 2011-03-20 15:05:30.907 079 18311.04 55.86 52199.42 88888.00 2011-03-20 15:05:31.407 079 18311.08 55.92 52199.40 88888.00 2011-03-20 15:05:31.907 079 18311.01 55.93 52199.37 88888.00 2011-03-20 15:05:32.407 079 18311.14 55.81 52199.31 88888.00 2011-03-20 15:05:32.907 079 18311.60 55.74 52199.40 88888.00 2011-03-20 15:05:33.407 079 18311.62 55.89 52199.34 88888.00 2011-03-20 15:05:33.907 079 18311.42 55.92 52199.19 88888.00 2011-03-20 15:05:34.407 079 18311.20 55.88 52199.13 88888.00 2011-03-20 15:05:34.907 079 18311.12 55.90 52199.20 88888.00 2011-03-20 15:05:35.407 079 18311.10 55.88 52199.29 88888.00 2011-03-20 15:05:35.907 079 18311.29 55.85 52199.18 88888.00 2011-03-20 15:05:36.407 079 18311.56 55.81 52199.30 88888.00 2011-03-20 15:05:36.907 079 18311.39 55.82 52199.37 88888.00 2011-03-20 15:05:37.407 079 18311.12 55.80 52199.31 88888.00 2011-03-20 15:05:37.907 079 18310.98 55.79 52199.34 88888.00 2011-03-20 15:05:38.407 079 18311.02 55.80 52199.33 88888.00 2011-03-20 15:05:38.907 079 18311.38 55.84 52199.31 88888.00 2011-03-20 15:05:39.407 079 18311.33 55.86 52199.24 88888.00 2011-03-20 15:05:39.907 079 18310.99 55.84 52199.41 88888.00 2011-03-20 15:05:40.407 079 18311.02 55.78 52199.47 88888.00 2011-03-20 15:05:40.907 079 18311.01 55.76 52199.51 88888.00 2011-03-20 15:05:41.407 079 18311.17 55.74 52199.48 88888.00 2011-03-20 15:05:41.907 079 18311.39 55.69 52199.41 88888.00 2011-03-20 15:05:42.407 079 18311.62 55.75 52199.43 88888.00 2011-03-20 15:05:42.907 079 18311.18 55.69 52199.41 88888.00 2011-03-20 15:05:43.407 079 18310.89 55.75 52199.29 88888.00 2011-03-20 15:05:43.907 079 18311.06 55.75 52199.30 88888.00 2011-03-20 15:05:44.407 079 18311.11 55.81 52199.18 88888.00 2011-03-20 15:05:44.907 079 18311.12 55.73 52199.21 88888.00 2011-03-20 15:05:45.407 079 18311.04 55.68 52199.23 88888.00 2011-03-20 15:05:45.907 079 18311.01 55.72 52199.23 88888.00 2011-03-20 15:05:46.407 079 18311.04 55.68 52199.30 88888.00 2011-03-20 15:05:46.907 079 18311.12 55.64 52199.35 88888.00 2011-03-20 15:05:47.407 079 18311.57 55.62 52199.39 88888.00 2011-03-20 15:05:47.907 079 18311.71 55.63 52199.32 88888.00 2011-03-20 15:05:48.407 079 18311.45 55.65 52199.40 88888.00 2011-03-20 15:05:48.907 079 18311.01 55.57 52199.39 88888.00 2011-03-20 15:05:49.407 079 18311.09 55.54 52199.34 88888.00 2011-03-20 15:05:49.907 079 18311.08 55.56 52199.32 88888.00 2011-03-20 15:05:50.407 079 18311.02 55.66 52199.31 88888.00 2011-03-20 15:05:50.907 079 18310.98 55.62 52199.36 88888.00 2011-03-20 15:05:51.407 079 18311.03 55.59 52199.34 88888.00 2011-03-20 15:05:51.907 079 18311.18 55.59 52199.35 88888.00 2011-03-20 15:05:52.407 079 18311.29 55.55 52199.33 88888.00 2011-03-20 15:05:52.907 079 18311.23 55.46 52199.30 88888.00 2011-03-20 15:05:53.407 079 18311.07 55.32 52199.22 88888.00 2011-03-20 15:05:53.907 079 18311.13 55.36 52199.23 88888.00 2011-03-20 15:05:54.407 079 18311.19 55.48 52199.16 88888.00 2011-03-20 15:05:54.907 079 18311.12 55.40 52199.36 88888.00 2011-03-20 15:05:55.407 079 18311.09 55.38 52199.42 88888.00 2011-03-20 15:05:55.907 079 18311.10 55.44 52199.31 88888.00 2011-03-20 15:05:56.407 079 18310.96 55.48 52199.31 88888.00 2011-03-20 15:05:56.907 079 18311.22 55.44 52199.36 88888.00 2011-03-20 15:05:57.407 079 18311.23 55.43 52199.40 88888.00 2011-03-20 15:05:57.907 079 18311.13 55.40 52199.34 88888.00 2011-03-20 15:05:58.407 079 18311.07 55.37 52199.34 88888.00 2011-03-20 15:05:58.907 079 18311.22 55.40 52199.37 88888.00 2011-03-20 15:05:59.407 079 18311.44 55.39 52199.37 88888.00 2011-03-20 15:05:59.907 079 18311.17 55.40 52199.16 88888.00 2011-03-20 15:06:00.407 079 18311.12 55.45 52199.21 88888.00 2011-03-20 15:06:00.907 079 18311.06 55.46 52199.18 88888.00 2011-03-20 15:06:01.407 079 18311.00 55.47 52199.10 88888.00 2011-03-20 15:06:01.907 079 18311.08 55.48 52199.12 88888.00 2011-03-20 15:06:02.407 079 18311.10 55.48 52199.05 88888.00 2011-03-20 15:06:02.907 079 18310.97 55.44 52199.17 88888.00 2011-03-20 15:06:03.407 079 18310.96 55.40 52199.17 88888.00 2011-03-20 15:06:03.907 079 18311.02 55.51 52199.23 88888.00 2011-03-20 15:06:04.407 079 18311.06 55.62 52199.23 88888.00 2011-03-20 15:06:04.907 079 18311.08 55.59 52199.34 88888.00 2011-03-20 15:06:05.407 079 18311.15 55.56 52199.46 88888.00 2011-03-20 15:06:05.907 079 18311.17 55.58 52199.28 88888.00 2011-03-20 15:06:06.407 079 18311.17 55.62 52199.32 88888.00 2011-03-20 15:06:06.907 079 18311.19 55.62 52199.24 88888.00 2011-03-20 15:06:07.407 079 18311.17 55.53 52199.07 88888.00 2011-03-20 15:06:07.907 079 18311.12 55.46 52199.07 88888.00 2011-03-20 15:06:08.407 079 18311.08 55.49 52199.04 88888.00 2011-03-20 15:06:08.907 079 18311.07 55.41 52199.11 88888.00 2011-03-20 15:06:09.407 079 18311.04 55.41 52199.21 88888.00 2011-03-20 15:06:09.907 079 18311.03 55.40 52199.18 88888.00 2011-03-20 15:06:10.407 079 18311.10 55.39 52199.23 88888.00 2011-03-20 15:06:10.907 079 18311.33 55.33 52199.20 88888.00 2011-03-20 15:06:11.407 079 18311.50 55.30 52199.19 88888.00 2011-03-20 15:06:11.907 079 18311.66 55.31 52199.09 88888.00 2011-03-20 15:06:12.407 079 18311.65 55.37 52198.99 88888.00 2011-03-20 15:06:12.907 079 18311.43 55.32 52199.14 88888.00 2011-03-20 15:06:13.407 079 18311.66 55.32 52199.11 88888.00 2011-03-20 15:06:13.907 079 18311.44 55.33 52199.14 88888.00 2011-03-20 15:06:14.407 079 18311.18 55.33 52199.05 88888.00 2011-03-20 15:06:14.907 079 18311.07 55.32 52199.00 88888.00 2011-03-20 15:06:15.407 079 18311.03 55.37 52198.93 88888.00 2011-03-20 15:06:15.907 079 18311.12 55.35 52198.97 88888.00 2011-03-20 15:06:16.407 079 18311.39 55.35 52199.04 88888.00 2011-03-20 15:06:16.907 079 18311.34 55.33 52199.05 88888.00 2011-03-20 15:06:17.407 079 18311.24 55.22 52199.06 88888.00 2011-03-20 15:06:17.907 079 18311.30 55.12 52199.06 88888.00 2011-03-20 15:06:18.407 079 18311.34 55.05 52199.01 88888.00 2011-03-20 15:06:18.907 079 18311.51 55.02 52198.95 88888.00 2011-03-20 15:06:19.407 079 18311.73 55.03 52198.79 88888.00 2011-03-20 15:06:19.907 079 18311.79 54.97 52198.83 88888.00 2011-03-20 15:06:20.407 079 18311.62 54.96 52198.82 88888.00 2011-03-20 15:06:20.907 079 18311.74 54.95 52198.81 88888.00 2011-03-20 15:06:21.407 079 18311.71 54.94 52198.75 88888.00 2011-03-20 15:06:21.907 079 18311.51 54.89 52198.83 88888.00 2011-03-20 15:06:22.407 079 18311.41 54.87 52198.97 88888.00 2011-03-20 15:06:22.907 079 18311.41 54.84 52199.00 88888.00 2011-03-20 15:06:23.407 079 18311.34 54.89 52199.00 88888.00 2011-03-20 15:06:23.907 079 18311.55 54.91 52198.98 88888.00 2011-03-20 15:06:24.407 079 18311.62 54.91 52198.95 88888.00 2011-03-20 15:06:24.907 079 18311.34 54.84 52198.90 88888.00 2011-03-20 15:06:25.407 079 18311.44 54.86 52198.85 88888.00 2011-03-20 15:06:25.907 079 18311.51 54.82 52198.90 88888.00 2011-03-20 15:06:26.407 079 18311.36 54.90 52198.79 88888.00 2011-03-20 15:06:26.907 079 18311.44 54.96 52198.82 88888.00 2011-03-20 15:06:27.407 079 18311.43 55.02 52198.82 88888.00 2011-03-20 15:06:27.907 079 18311.73 55.11 52198.86 88888.00 2011-03-20 15:06:28.407 079 18311.73 55.21 52198.85 88888.00 2011-03-20 15:06:28.907 079 18311.47 55.20 52198.95 88888.00 2011-03-20 15:06:29.407 079 18311.65 55.10 52199.11 88888.00 2011-03-20 15:06:29.907 079 18311.58 55.10 52199.22 88888.00 2011-03-20 15:06:30.407 079 18311.51 55.18 52199.16 88888.00 2011-03-20 15:06:30.907 079 18311.52 55.14 52199.12 88888.00 2011-03-20 15:06:31.407 079 18311.53 55.14 52199.12 88888.00 2011-03-20 15:06:31.907 079 18311.66 55.21 52199.11 88888.00 2011-03-20 15:06:32.407 079 18311.68 55.24 52199.04 88888.00 2011-03-20 15:06:32.907 079 18311.53 55.13 52199.06 88888.00 2011-03-20 15:06:33.407 079 18311.57 55.11 52199.19 88888.00 2011-03-20 15:06:33.907 079 18311.90 55.21 52199.22 88888.00 2011-03-20 15:06:34.407 079 18311.72 55.30 52199.08 88888.00 2011-03-20 15:06:34.907 079 18311.62 55.37 52199.09 88888.00 2011-03-20 15:06:35.407 079 18311.60 55.37 52199.20 88888.00 2011-03-20 15:06:35.907 079 18311.66 55.34 52199.24 88888.00 2011-03-20 15:06:36.407 079 18311.54 55.35 52199.12 88888.00 2011-03-20 15:06:36.907 079 18311.64 55.43 52199.02 88888.00 2011-03-20 15:06:37.407 079 18311.90 55.44 52198.97 88888.00 2011-03-20 15:06:37.907 079 18311.78 55.38 52199.01 88888.00 2011-03-20 15:06:38.407 079 18311.78 55.40 52199.29 88888.00 2011-03-20 15:06:38.907 079 18312.04 55.44 52199.34 88888.00 2011-03-20 15:06:39.407 079 18311.87 55.42 52199.29 88888.00 2011-03-20 15:06:39.907 079 18311.62 55.35 52199.28 88888.00 2011-03-20 15:06:40.407 079 18311.52 55.42 52199.27 88888.00 2011-03-20 15:06:40.907 079 18311.51 55.38 52199.22 88888.00 2011-03-20 15:06:41.407 079 18311.51 55.34 52199.24 88888.00 2011-03-20 15:06:41.907 079 18311.60 55.37 52199.01 88888.00 2011-03-20 15:06:42.407 079 18311.72 55.40 52199.10 88888.00 2011-03-20 15:06:42.907 079 18311.95 55.40 52199.12 88888.00 2011-03-20 15:06:43.407 079 18311.65 55.39 52199.08 88888.00 2011-03-20 15:06:43.907 079 18311.47 55.43 52199.00 88888.00 2011-03-20 15:06:44.407 079 18311.53 55.42 52199.02 88888.00 2011-03-20 15:06:44.907 079 18311.57 55.32 52199.11 88888.00 2011-03-20 15:06:45.407 079 18311.47 55.13 52199.13 88888.00 2011-03-20 15:06:45.907 079 18311.60 55.08 52199.14 88888.00 2011-03-20 15:06:46.407 079 18311.54 55.06 52199.07 88888.00 2011-03-20 15:06:46.907 079 18311.61 55.00 52199.00 88888.00 2011-03-20 15:06:47.407 079 18312.01 55.00 52199.00 88888.00 2011-03-20 15:06:47.907 079 18312.08 54.92 52199.14 88888.00 2011-03-20 15:06:48.407 079 18312.14 54.87 52199.14 88888.00 2011-03-20 15:06:48.907 079 18312.22 54.84 52199.06 88888.00 2011-03-20 15:06:49.407 079 18311.88 54.85 52199.02 88888.00 2011-03-20 15:06:49.907 079 18311.78 54.80 52198.89 88888.00 2011-03-20 15:06:50.407 079 18312.05 54.74 52198.88 88888.00 2011-03-20 15:06:50.907 079 18312.15 54.71 52198.84 88888.00 2011-03-20 15:06:51.407 079 18312.12 54.69 52198.78 88888.00 2011-03-20 15:06:51.907 079 18312.16 54.69 52198.79 88888.00 2011-03-20 15:06:52.407 079 18312.12 54.63 52198.90 88888.00 2011-03-20 15:06:52.907 079 18312.18 54.66 52198.85 88888.00 2011-03-20 15:06:53.407 079 18312.27 54.64 52198.77 88888.00 2011-03-20 15:06:53.907 079 18312.23 54.62 52198.78 88888.00 2011-03-20 15:06:54.407 079 18311.93 54.65 52198.79 88888.00 2011-03-20 15:06:54.907 079 18312.00 54.64 52198.82 88888.00 2011-03-20 15:06:55.407 079 18311.84 54.63 52198.84 88888.00 2011-03-20 15:06:55.907 079 18311.84 54.66 52198.70 88888.00 2011-03-20 15:06:56.407 079 18311.82 54.76 52198.59 88888.00 2011-03-20 15:06:56.907 079 18311.94 54.70 52198.55 88888.00 2011-03-20 15:06:57.407 079 18311.88 54.71 52198.53 88888.00 2011-03-20 15:06:57.907 079 18311.77 54.79 52198.61 88888.00 2011-03-20 15:06:58.407 079 18311.72 54.84 52198.69 88888.00 2011-03-20 15:06:58.907 079 18312.04 54.88 52198.73 88888.00 2011-03-20 15:06:59.407 079 18311.96 54.82 52198.73 88888.00 2011-03-20 15:06:59.907 079 18311.96 54.79 52198.75 88888.00 2011-03-20 15:07:00.407 079 18312.09 54.93 52198.76 88888.00 2011-03-20 15:07:00.907 079 18312.16 54.93 52198.73 88888.00 2011-03-20 15:07:01.407 079 18312.32 54.95 52198.74 88888.00 2011-03-20 15:07:01.907 079 18312.03 55.05 52198.87 88888.00 2011-03-20 15:07:02.407 079 18311.87 55.11 52198.89 88888.00 2011-03-20 15:07:02.907 079 18311.86 55.13 52198.92 88888.00 2011-03-20 15:07:03.407 079 18311.99 55.14 52198.97 88888.00 2011-03-20 15:07:03.907 079 18312.03 55.12 52198.96 88888.00 2011-03-20 15:07:04.407 079 18311.80 55.11 52198.90 88888.00 2011-03-20 15:07:04.907 079 18311.79 55.13 52198.86 88888.00 2011-03-20 15:07:05.407 079 18311.82 55.14 52198.92 88888.00 2011-03-20 15:07:05.907 079 18312.05 55.11 52198.84 88888.00 2011-03-20 15:07:06.407 079 18311.95 55.13 52198.81 88888.00 2011-03-20 15:07:06.907 079 18311.82 55.15 52198.77 88888.00 2011-03-20 15:07:07.407 079 18311.64 55.18 52198.90 88888.00 2011-03-20 15:07:07.907 079 18311.73 55.11 52198.96 88888.00 2011-03-20 15:07:08.407 079 18311.86 55.13 52198.99 88888.00 2011-03-20 15:07:08.907 079 18311.77 55.13 52198.99 88888.00 2011-03-20 15:07:09.407 079 18311.72 55.08 52198.99 88888.00 2011-03-20 15:07:09.907 079 18311.69 55.04 52198.95 88888.00 2011-03-20 15:07:10.407 079 18311.80 55.03 52198.95 88888.00 2011-03-20 15:07:10.907 079 18312.22 55.05 52199.02 88888.00 2011-03-20 15:07:11.407 079 18312.39 55.01 52198.96 88888.00 2011-03-20 15:07:11.907 079 18312.11 54.93 52198.93 88888.00 2011-03-20 15:07:12.407 079 18311.94 54.89 52198.92 88888.00 2011-03-20 15:07:12.907 079 18312.31 54.84 52198.89 88888.00 2011-03-20 15:07:13.407 079 18312.36 54.76 52198.82 88888.00 2011-03-20 15:07:13.907 079 18312.32 54.79 52198.93 88888.00 2011-03-20 15:07:14.407 079 18312.33 54.75 52198.97 88888.00 2011-03-20 15:07:14.907 079 18312.00 54.65 52199.00 88888.00 2011-03-20 15:07:15.407 079 18311.91 54.70 52199.04 88888.00 2011-03-20 15:07:15.907 079 18312.12 54.68 52198.94 88888.00 2011-03-20 15:07:16.407 079 18312.32 54.57 52198.88 88888.00 2011-03-20 15:07:16.907 079 18312.22 54.47 52198.92 88888.00 2011-03-20 15:07:17.407 079 18312.11 54.34 52198.94 88888.00 2011-03-20 15:07:17.907 079 18312.26 54.26 52198.94 88888.00 2011-03-20 15:07:18.407 079 18312.38 54.20 52198.92 88888.00 2011-03-20 15:07:18.907 079 18312.39 54.26 52198.82 88888.00 2011-03-20 15:07:19.407 079 18312.33 54.25 52198.87 88888.00 2011-03-20 15:07:19.907 079 18312.40 54.30 52198.84 88888.00 2011-03-20 15:07:20.407 079 18312.37 54.34 52198.81 88888.00 2011-03-20 15:07:20.907 079 18312.30 54.32 52198.82 88888.00 2011-03-20 15:07:21.407 079 18311.96 54.28 52198.89 88888.00 2011-03-20 15:07:21.907 079 18311.91 54.28 52198.78 88888.00 2011-03-20 15:07:22.407 079 18311.91 54.34 52198.70 88888.00 2011-03-20 15:07:22.907 079 18312.17 54.43 52198.75 88888.00 2011-03-20 15:07:23.407 079 18312.34 54.45 52198.75 88888.00 2011-03-20 15:07:23.907 079 18312.00 54.51 52198.66 88888.00 2011-03-20 15:07:24.407 079 18311.80 54.57 52198.73 88888.00 2011-03-20 15:07:24.907 079 18311.84 54.59 52198.77 88888.00 2011-03-20 15:07:25.407 079 18311.78 54.63 52198.87 88888.00 2011-03-20 15:07:25.907 079 18311.83 54.70 52198.86 88888.00 2011-03-20 15:07:26.407 079 18311.89 54.74 52198.87 88888.00 2011-03-20 15:07:26.907 079 18311.85 54.68 52198.79 88888.00 2011-03-20 15:07:27.407 079 18311.71 54.67 52198.85 88888.00 2011-03-20 15:07:27.907 079 18311.62 54.75 52198.95 88888.00 2011-03-20 15:07:28.407 079 18311.69 54.81 52198.85 88888.00 2011-03-20 15:07:28.907 079 18311.82 54.79 52198.84 88888.00 2011-03-20 15:07:29.407 079 18312.05 54.89 52198.85 88888.00 2011-03-20 15:07:29.907 079 18311.80 54.94 52199.04 88888.00 2011-03-20 15:07:30.407 079 18311.68 54.93 52198.99 88888.00 2011-03-20 15:07:30.907 079 18311.66 54.94 52198.94 88888.00 2011-03-20 15:07:31.407 079 18311.79 54.91 52198.93 88888.00 2011-03-20 15:07:31.907 079 18311.94 54.88 52198.87 88888.00 2011-03-20 15:07:32.407 079 18311.67 54.93 52198.83 88888.00 2011-03-20 15:07:32.907 079 18311.65 54.98 52198.81 88888.00 2011-03-20 15:07:33.407 079 18312.01 54.97 52198.74 88888.00 2011-03-20 15:07:33.907 079 18312.16 54.94 52198.82 88888.00 2011-03-20 15:07:34.407 079 18312.06 54.93 52198.83 88888.00 2011-03-20 15:07:34.907 079 18311.64 54.91 52198.92 88888.00 2011-03-20 15:07:35.407 079 18311.49 54.97 52198.88 88888.00 2011-03-20 15:07:35.907 079 18311.49 54.95 52198.87 88888.00 2011-03-20 15:07:36.407 079 18311.64 54.89 52198.90 88888.00 2011-03-20 15:07:36.907 079 18312.07 54.91 52198.98 88888.00 2011-03-20 15:07:37.407 079 18312.22 54.90 52199.00 88888.00 2011-03-20 15:07:37.907 079 18312.08 54.78 52198.95 88888.00 2011-03-20 15:07:38.407 079 18311.72 54.79 52198.95 88888.00 2011-03-20 15:07:38.907 079 18312.03 54.77 52198.79 88888.00 2011-03-20 15:07:39.407 079 18312.15 54.72 52198.70 88888.00 2011-03-20 15:07:39.907 079 18311.89 54.54 52198.74 88888.00 2011-03-20 15:07:40.407 079 18311.60 54.52 52198.78 88888.00 2011-03-20 15:07:40.907 079 18311.80 54.54 52198.72 88888.00 2011-03-20 15:07:41.407 079 18312.14 54.45 52198.66 88888.00 2011-03-20 15:07:41.907 079 18312.15 54.40 52198.63 88888.00 2011-03-20 15:07:42.407 079 18311.80 54.35 52198.70 88888.00 2011-03-20 15:07:42.907 079 18311.71 54.29 52198.64 88888.00 2011-03-20 15:07:43.407 079 18311.75 54.22 52198.65 88888.00 2011-03-20 15:07:43.907 079 18311.63 54.07 52198.48 88888.00 2011-03-20 15:07:44.407 079 18311.71 53.94 52198.61 88888.00 2011-03-20 15:07:44.907 079 18312.11 53.96 52198.75 88888.00 2011-03-20 15:07:45.407 079 18312.27 53.97 52198.79 88888.00 2011-03-20 15:07:45.907 079 18312.34 53.82 52198.70 88888.00 2011-03-20 15:07:46.407 079 18312.36 53.77 52198.58 88888.00 2011-03-20 15:07:46.907 079 18312.29 53.73 52198.59 88888.00 2011-03-20 15:07:47.407 079 18311.86 53.68 52198.56 88888.00 2011-03-20 15:07:47.907 079 18311.74 53.70 52198.59 88888.00 2011-03-20 15:07:48.407 079 18311.79 53.71 52198.61 88888.00 2011-03-20 15:07:48.907 079 18311.75 53.73 52198.55 88888.00 2011-03-20 15:07:49.407 079 18311.80 53.71 52198.55 88888.00 2011-03-20 15:07:49.907 079 18312.14 53.68 52198.52 88888.00 2011-03-20 15:07:50.407 079 18312.37 53.70 52198.52 88888.00 2011-03-20 15:07:50.907 079 18312.36 53.64 52198.55 88888.00 2011-03-20 15:07:51.407 079 18312.03 53.60 52198.58 88888.00 2011-03-20 15:07:51.907 079 18311.89 53.57 52198.47 88888.00 2011-03-20 15:07:52.407 079 18311.99 53.57 52198.58 88888.00 2011-03-20 15:07:52.907 079 18311.84 53.56 52198.53 88888.00 2011-03-20 15:07:53.407 079 18311.73 53.54 52198.53 88888.00 2011-03-20 15:07:53.907 079 18311.75 53.56 52198.63 88888.00 2011-03-20 15:07:54.407 079 18311.79 53.60 52198.67 88888.00 2011-03-20 15:07:54.907 079 18311.74 53.66 52198.70 88888.00 2011-03-20 15:07:55.407 079 18311.77 53.68 52198.71 88888.00 2011-03-20 15:07:55.907 079 18311.75 53.73 52198.67 88888.00 2011-03-20 15:07:56.407 079 18311.69 53.68 52198.58 88888.00 2011-03-20 15:07:56.907 079 18311.97 53.68 52198.61 88888.00 2011-03-20 15:07:57.407 079 18312.45 53.65 52198.62 88888.00 2011-03-20 15:07:57.907 079 18312.21 53.71 52198.72 88888.00 2011-03-20 15:07:58.407 079 18311.89 53.73 52198.55 88888.00 2011-03-20 15:07:58.907 079 18311.82 53.84 52198.52 88888.00 2011-03-20 15:07:59.407 079 18311.91 53.79 52198.50 88888.00 2011-03-20 15:07:59.907 079 18312.00 53.78 52198.48 88888.00 2011-03-20 15:08:00.407 079 18311.85 53.86 52198.54 88888.00 2011-03-20 15:08:00.907 079 18311.96 53.81 52198.49 88888.00 2011-03-20 15:08:01.407 079 18312.08 53.93 52198.46 88888.00 2011-03-20 15:08:01.907 079 18311.93 54.00 52198.53 88888.00 2011-03-20 15:08:02.407 079 18311.89 54.03 52198.61 88888.00 2011-03-20 15:08:02.907 079 18311.99 54.08 52198.66 88888.00 2011-03-20 15:08:03.407 079 18312.21 54.03 52198.71 88888.00 2011-03-20 15:08:03.907 079 18311.93 54.03 52198.69 88888.00 2011-03-20 15:08:04.407 079 18312.09 54.02 52198.61 88888.00 2011-03-20 15:08:04.907 079 18312.29 54.01 52198.65 88888.00 2011-03-20 15:08:05.407 079 18312.34 54.11 52198.64 88888.00 2011-03-20 15:08:05.907 079 18312.00 54.10 52198.65 88888.00 2011-03-20 15:08:06.407 079 18311.97 54.08 52198.65 88888.00 2011-03-20 15:08:06.907 079 18311.93 54.13 52198.63 88888.00 2011-03-20 15:08:07.407 079 18311.84 54.11 52198.62 88888.00 2011-03-20 15:08:07.907 079 18311.96 54.10 52198.63 88888.00 2011-03-20 15:08:08.407 079 18312.27 54.05 52198.67 88888.00 2011-03-20 15:08:08.907 079 18312.34 54.00 52198.65 88888.00 2011-03-20 15:08:09.407 079 18311.97 54.00 52198.65 88888.00 2011-03-20 15:08:09.907 079 18311.83 54.00 52198.71 88888.00 2011-03-20 15:08:10.407 079 18311.89 54.03 52198.77 88888.00 2011-03-20 15:08:10.907 079 18311.87 53.98 52198.75 88888.00 2011-03-20 15:08:11.407 079 18311.97 53.93 52198.75 88888.00 2011-03-20 15:08:11.907 079 18312.29 53.93 52198.71 88888.00 2011-03-20 15:08:12.407 079 18312.34 53.91 52198.64 88888.00 2011-03-20 15:08:12.907 079 18312.07 53.89 52198.61 88888.00 2011-03-20 15:08:13.407 079 18311.89 53.85 52198.52 88888.00 2011-03-20 15:08:13.907 079 18311.80 53.78 52198.54 88888.00 2011-03-20 15:08:14.407 079 18311.74 53.84 52198.75 88888.00 2011-03-20 15:08:14.907 079 18311.63 53.78 52198.81 88888.00 2011-03-20 15:08:15.407 079 18311.60 53.67 52198.69 88888.00 2011-03-20 15:08:15.907 079 18311.58 53.62 52198.54 88888.00 2011-03-20 15:08:16.407 079 18311.66 53.57 52198.50 88888.00 2011-03-20 15:08:16.907 079 18311.90 53.51 52198.46 88888.00 2011-03-20 15:08:17.407 079 18311.74 53.46 52198.50 88888.00 2011-03-20 15:08:17.907 079 18311.62 53.45 52198.54 88888.00 2011-03-20 15:08:18.407 079 18311.58 53.41 52198.52 88888.00 2011-03-20 15:08:18.907 079 18311.65 53.47 52198.54 88888.00 2011-03-20 15:08:19.407 079 18311.67 53.43 52198.48 88888.00 2011-03-20 15:08:19.907 079 18311.71 53.48 52198.49 88888.00 2011-03-20 15:08:20.407 079 18311.77 53.51 52198.43 88888.00 2011-03-20 15:08:20.907 079 18311.66 53.46 52198.46 88888.00 2011-03-20 15:08:21.407 079 18311.69 53.45 52198.53 88888.00 2011-03-20 15:08:21.907 079 18311.65 53.38 52198.55 88888.00 2011-03-20 15:08:22.407 079 18311.74 53.38 52198.40 88888.00 2011-03-20 15:08:22.907 079 18311.75 53.40 52198.35 88888.00 2011-03-20 15:08:23.407 079 18311.67 53.46 52198.32 88888.00 2011-03-20 15:08:23.907 079 18311.72 53.34 52198.31 88888.00 2011-03-20 15:08:24.407 079 18311.74 53.33 52198.36 88888.00 2011-03-20 15:08:24.907 079 18311.88 53.40 52198.31 88888.00 2011-03-20 15:08:25.407 079 18312.20 53.39 52198.39 88888.00 2011-03-20 15:08:25.907 079 18311.85 53.34 52198.39 88888.00 2011-03-20 15:08:26.407 079 18311.73 53.36 52198.21 88888.00 2011-03-20 15:08:26.907 079 18311.71 53.34 52198.23 88888.00 2011-03-20 15:08:27.407 079 18311.82 53.42 52198.38 88888.00 2011-03-20 15:08:27.907 079 18311.76 53.39 52198.47 88888.00 2011-03-20 15:08:28.407 079 18311.69 53.38 52198.50 88888.00 2011-03-20 15:08:28.907 079 18311.73 53.32 52198.49 88888.00 2011-03-20 15:08:29.407 079 18311.72 53.33 52198.38 88888.00 2011-03-20 15:08:29.907 079 18311.97 53.39 52198.37 88888.00 2011-03-20 15:08:30.407 079 18311.91 53.39 52198.25 88888.00 2011-03-20 15:08:30.907 079 18311.89 53.40 52198.37 88888.00 2011-03-20 15:08:31.407 079 18311.86 53.47 52198.48 88888.00 2011-03-20 15:08:31.907 079 18311.83 53.45 52198.36 88888.00 2011-03-20 15:08:32.407 079 18311.80 53.42 52198.23 88888.00 2011-03-20 15:08:32.907 079 18311.85 53.42 52198.21 88888.00 2011-03-20 15:08:33.407 079 18311.82 53.42 52198.20 88888.00 2011-03-20 15:08:33.907 079 18311.84 53.47 52198.24 88888.00 2011-03-20 15:08:34.407 079 18311.91 53.52 52198.26 88888.00 2011-03-20 15:08:34.907 079 18312.22 53.47 52198.29 88888.00 2011-03-20 15:08:35.407 079 18312.18 53.46 52198.36 88888.00 2011-03-20 15:08:35.907 079 18312.33 53.48 52198.43 88888.00 2011-03-20 15:08:36.407 079 18312.31 53.46 52198.47 88888.00 2011-03-20 15:08:36.907 079 18312.21 53.43 52198.39 88888.00 2011-03-20 15:08:37.407 079 18311.87 53.58 52198.28 88888.00 2011-03-20 15:08:37.907 079 18311.66 53.64 52198.30 88888.00 2011-03-20 15:08:38.407 079 18311.56 53.57 52198.34 88888.00 2011-03-20 15:08:38.907 079 18311.62 53.58 52198.19 88888.00 2011-03-20 15:08:39.407 079 18311.72 53.59 52198.35 88888.00 2011-03-20 15:08:39.907 079 18311.74 53.58 52198.38 88888.00 2011-03-20 15:08:40.407 079 18311.74 53.54 52198.36 88888.00 2011-03-20 15:08:40.907 079 18311.61 53.58 52198.32 88888.00 2011-03-20 15:08:41.407 079 18311.75 53.54 52198.44 88888.00 2011-03-20 15:08:41.907 079 18311.86 53.52 52198.42 88888.00 2011-03-20 15:08:42.407 079 18311.85 53.57 52198.36 88888.00 2011-03-20 15:08:42.907 079 18311.82 53.62 52198.28 88888.00 2011-03-20 15:08:43.407 079 18311.97 53.58 52198.43 88888.00 2011-03-20 15:08:43.907 079 18312.14 53.51 52198.47 88888.00 2011-03-20 15:08:44.407 079 18311.93 53.44 52198.43 88888.00 2011-03-20 15:08:44.907 079 18311.90 53.53 52198.37 88888.00 2011-03-20 15:08:45.407 079 18312.04 53.48 52198.41 88888.00 2011-03-20 15:08:45.907 079 18311.86 53.53 52198.50 88888.00 2011-03-20 15:08:46.407 079 18311.69 53.41 52198.62 88888.00 2011-03-20 15:08:46.907 079 18311.75 53.41 52198.70 88888.00 2011-03-20 15:08:47.407 079 18311.84 53.41 52198.78 88888.00 2011-03-20 15:08:47.907 079 18311.86 53.33 52198.79 88888.00 2011-03-20 15:08:48.407 079 18311.99 53.32 52198.79 88888.00 2011-03-20 15:08:48.907 079 18311.99 53.27 52198.55 88888.00 2011-03-20 15:08:49.407 079 18311.91 53.22 52198.47 88888.00 2011-03-20 15:08:49.907 079 18311.91 53.20 52198.52 88888.00 2011-03-20 15:08:50.407 079 18311.82 53.23 52198.40 88888.00 2011-03-20 15:08:50.907 079 18311.76 53.18 52198.38 88888.00 2011-03-20 15:08:51.407 079 18311.68 53.08 52198.49 88888.00 2011-03-20 15:08:51.907 079 18311.82 53.08 52198.47 88888.00 2011-03-20 15:08:52.407 079 18311.65 53.05 52198.62 88888.00 2011-03-20 15:08:52.907 079 18311.61 53.06 52198.61 88888.00 2011-03-20 15:08:53.407 079 18311.58 53.04 52198.64 88888.00 2011-03-20 15:08:53.907 079 18311.52 52.96 52198.53 88888.00 2011-03-20 15:08:54.407 079 18311.63 53.01 52198.35 88888.00 2011-03-20 15:08:54.907 079 18311.78 53.01 52198.20 88888.00 2011-03-20 15:08:55.407 079 18311.54 52.99 52198.24 88888.00 2011-03-20 15:08:55.907 079 18311.46 52.97 52198.34 88888.00 2011-03-20 15:08:56.407 079 18311.46 52.99 52198.37 88888.00 2011-03-20 15:08:56.907 079 18311.39 52.95 52198.41 88888.00 2011-03-20 15:08:57.407 079 18311.36 52.91 52198.24 88888.00 2011-03-20 15:08:57.907 079 18311.44 52.92 52198.20 88888.00 2011-03-20 15:08:58.407 079 18311.50 52.92 52198.25 88888.00 2011-03-20 15:08:58.907 079 18311.44 52.88 52198.25 88888.00 2011-03-20 15:08:59.407 079 18311.45 52.88 52198.26 88888.00 2011-03-20 15:08:59.907 079 18311.44 52.85 52198.23 88888.00 2011-03-20 15:09:00.407 079 18311.49 52.86 52198.19 88888.00 2011-03-20 15:09:00.907 079 18311.75 52.92 52198.23 88888.00 2011-03-20 15:09:01.407 079 18311.51 53.02 52198.24 88888.00 2011-03-20 15:09:01.907 079 18311.34 53.08 52198.25 88888.00 2011-03-20 15:09:02.407 079 18311.35 53.11 52198.34 88888.00 2011-03-20 15:09:02.907 079 18311.29 53.11 52198.35 88888.00 2011-03-20 15:09:03.407 079 18311.41 53.15 52198.29 88888.00 2011-03-20 15:09:03.907 079 18311.32 53.27 52198.31 88888.00 2011-03-20 15:09:04.407 079 18311.18 53.23 52198.51 88888.00 2011-03-20 15:09:04.907 079 18311.08 53.19 52198.43 88888.00 2011-03-20 15:09:05.407 079 18311.21 53.24 52198.42 88888.00 2011-03-20 15:09:05.907 079 18311.45 53.27 52198.49 88888.00 2011-03-20 15:09:06.407 079 18311.33 53.26 52198.47 88888.00 2011-03-20 15:09:06.907 079 18311.49 53.36 52198.38 88888.00 2011-03-20 15:09:07.407 079 18311.65 53.46 52198.36 88888.00 2011-03-20 15:09:07.907 079 18311.43 53.41 52198.35 88888.00 2011-03-20 15:09:08.407 079 18311.36 53.43 52198.40 88888.00 2011-03-20 15:09:08.907 079 18311.31 53.53 52198.32 88888.00 2011-03-20 15:09:09.407 079 18311.28 53.53 52198.39 88888.00 2011-03-20 15:09:09.907 079 18311.30 53.51 52198.44 88888.00 2011-03-20 15:09:10.407 079 18311.34 53.51 52198.41 88888.00 2011-03-20 15:09:10.907 079 18311.43 53.28 52198.50 88888.00 2011-03-20 15:09:11.407 079 18311.45 53.19 52198.48 88888.00 2011-03-20 15:09:11.907 079 18311.64 53.33 52198.35 88888.00 2011-03-20 15:09:12.407 079 18311.35 53.48 52198.20 88888.00 2011-03-20 15:09:12.907 079 18311.32 53.53 52198.18 88888.00 2011-03-20 15:09:13.407 079 18311.33 53.52 52198.26 88888.00 2011-03-20 15:09:13.907 079 18311.34 53.45 52198.31 88888.00 2011-03-20 15:09:14.407 079 18311.24 53.41 52198.27 88888.00 2011-03-20 15:09:14.907 079 18311.23 53.44 52198.27 88888.00 2011-03-20 15:09:15.407 079 18311.29 53.43 52198.32 88888.00 2011-03-20 15:09:15.907 079 18311.49 53.41 52198.42 88888.00 2011-03-20 15:09:16.407 079 18311.42 53.41 52198.32 88888.00 2011-03-20 15:09:16.907 079 18311.32 53.33 52198.18 88888.00 2011-03-20 15:09:17.407 079 18311.34 53.35 52198.13 88888.00 2011-03-20 15:09:17.907 079 18311.38 53.34 52198.15 88888.00 2011-03-20 15:09:18.407 079 18311.42 53.34 52198.21 88888.00 2011-03-20 15:09:18.907 079 18311.65 53.31 52198.21 88888.00 2011-03-20 15:09:19.407 079 18311.42 53.30 52198.24 88888.00 2011-03-20 15:09:19.907 079 18311.33 53.30 52198.37 88888.00 2011-03-20 15:09:20.407 079 18311.27 53.37 52198.28 88888.00 2011-03-20 15:09:20.907 079 18311.32 53.40 52198.36 88888.00 2011-03-20 15:09:21.407 079 18311.40 53.34 52198.47 88888.00 2011-03-20 15:09:21.907 079 18311.40 53.24 52198.51 88888.00 2011-03-20 15:09:22.407 079 18311.72 53.27 52198.44 88888.00 2011-03-20 15:09:22.907 079 18311.46 53.27 52198.27 88888.00 2011-03-20 15:09:23.407 079 18311.50 53.19 52198.11 88888.00 2011-03-20 15:09:23.907 079 18311.72 53.14 52198.21 88888.00 2011-03-20 15:09:24.407 079 18311.78 53.15 52198.35 88888.00 2011-03-20 15:09:24.907 079 18311.47 53.04 52198.25 88888.00 2011-03-20 15:09:25.407 079 18311.33 53.07 52198.28 88888.00 2011-03-20 15:09:25.907 079 18311.28 53.10 52198.30 88888.00 2011-03-20 15:09:26.407 079 18311.22 53.12 52198.37 88888.00 2011-03-20 15:09:26.907 079 18311.57 53.10 52198.39 88888.00 2011-03-20 15:09:27.407 079 18311.46 53.09 52198.48 88888.00 2011-03-20 15:09:27.907 079 18311.40 53.03 52198.47 88888.00 2011-03-20 15:09:28.407 079 18311.21 53.01 52198.37 88888.00 2011-03-20 15:09:28.907 079 18311.11 53.07 52198.25 88888.00 2011-03-20 15:09:29.407 079 18311.06 53.09 52198.27 88888.00 2011-03-20 15:09:29.907 079 18311.15 53.04 52198.24 88888.00 2011-03-20 15:09:30.407 079 18311.15 52.97 52198.23 88888.00 2011-03-20 15:09:30.907 079 18311.18 52.95 52198.27 88888.00 2011-03-20 15:09:31.407 079 18311.28 52.92 52198.23 88888.00 2011-03-20 15:09:31.907 079 18311.18 52.97 52198.23 88888.00 2011-03-20 15:09:32.407 079 18311.15 53.03 52198.17 88888.00 2011-03-20 15:09:32.907 079 18311.31 53.10 52198.25 88888.00 2011-03-20 15:09:33.407 079 18311.22 53.10 52198.20 88888.00 2011-03-20 15:09:33.907 079 18311.24 53.12 52198.20 88888.00 2011-03-20 15:09:34.407 079 18311.35 53.10 52198.09 88888.00 2011-03-20 15:09:34.907 079 18311.45 53.14 52198.04 88888.00 2011-03-20 15:09:35.407 079 18311.09 53.21 52198.03 88888.00 2011-03-20 15:09:35.907 079 18311.14 53.19 52198.12 88888.00 2011-03-20 15:09:36.407 079 18311.14 53.20 52198.15 88888.00 2011-03-20 15:09:36.907 079 18311.28 53.29 52198.18 88888.00 2011-03-20 15:09:37.407 079 18311.44 53.32 52198.19 88888.00 2011-03-20 15:09:37.907 079 18311.58 53.32 52198.09 88888.00 2011-03-20 15:09:38.407 079 18311.30 53.34 52197.94 88888.00 2011-03-20 15:09:38.907 079 18311.29 53.39 52197.96 88888.00 2011-03-20 15:09:39.407 079 18311.31 53.51 52198.12 88888.00 2011-03-20 15:09:39.907 079 18311.24 53.48 52198.03 88888.00 2011-03-20 15:09:40.407 079 18311.61 53.48 52197.95 88888.00 2011-03-20 15:09:40.907 079 18311.43 53.57 52198.08 88888.00 2011-03-20 15:09:41.407 079 18311.10 53.59 52198.12 88888.00 2011-03-20 15:09:41.907 079 18311.09 53.56 52198.09 88888.00 2011-03-20 15:09:42.407 079 18311.03 53.60 52198.06 88888.00 2011-03-20 15:09:42.907 079 18311.07 53.62 52198.02 88888.00 2011-03-20 15:09:43.407 079 18311.18 53.60 52198.03 88888.00 2011-03-20 15:09:43.907 079 18311.24 53.52 52198.15 88888.00 2011-03-20 15:09:44.404 079 18311.28 53.57 52198.12 88888.00 2011-03-20 15:09:44.904 079 18311.52 53.60 52198.14 88888.00 2011-03-20 15:09:45.404 079 18311.53 53.57 52198.19 88888.00 2011-03-20 15:09:45.904 079 18311.33 53.70 52198.37 88888.00 2011-03-20 15:09:46.404 079 18311.28 53.72 52198.29 88888.00 2011-03-20 15:09:46.904 079 18311.33 53.65 52198.27 88888.00 2011-03-20 15:09:47.404 079 18311.31 53.68 52198.15 88888.00 2011-03-20 15:09:47.904 079 18311.28 53.58 52198.12 88888.00 2011-03-20 15:09:48.404 079 18311.21 53.41 52198.12 88888.00 2011-03-20 15:09:48.904 079 18311.33 53.43 52198.21 88888.00 2011-03-20 15:09:49.404 079 18311.38 53.38 52198.30 88888.00 2011-03-20 15:09:49.904 079 18311.44 53.38 52198.38 88888.00 2011-03-20 15:09:50.404 079 18311.50 53.31 52198.30 88888.00 2011-03-20 15:09:50.904 079 18311.41 53.24 52198.32 88888.00 2011-03-20 15:09:51.404 079 18311.41 53.24 52198.40 88888.00 2011-03-20 15:09:51.904 079 18311.55 53.26 52198.41 88888.00 2011-03-20 15:09:52.404 079 18311.46 53.41 52198.42 88888.00 2011-03-20 15:09:52.904 079 18311.58 53.41 52198.43 88888.00 2011-03-20 15:09:53.404 079 18311.45 53.48 52198.32 88888.00 2011-03-20 15:09:53.904 079 18311.31 53.52 52198.35 88888.00 2011-03-20 15:09:54.404 079 18311.21 53.52 52198.34 88888.00 2011-03-20 15:09:54.904 079 18311.21 53.49 52198.39 88888.00 2011-03-20 15:09:55.404 079 18311.13 53.52 52198.34 88888.00 2011-03-20 15:09:55.904 079 18311.15 53.45 52198.34 88888.00 2011-03-20 15:09:56.404 079 18311.22 53.39 52198.39 88888.00 2011-03-20 15:09:56.904 079 18311.15 53.44 52198.46 88888.00 2011-03-20 15:09:57.404 079 18311.00 53.47 52198.60 88888.00 2011-03-20 15:09:57.904 079 18311.12 53.47 52198.61 88888.00 2011-03-20 15:09:58.404 079 18311.04 53.46 52198.58 88888.00 2011-03-20 15:09:58.904 079 18310.95 53.48 52198.62 88888.00 2011-03-20 15:09:59.404 079 18310.82 53.44 52198.48 88888.00 2011-03-20 15:09:59.904 079 18310.82 53.42 52198.39 88888.00 2011-03-20 15:10:00.404 079 18310.81 53.36 52198.34 88888.00 2011-03-20 15:10:00.904 079 18310.73 53.31 52198.34 88888.00 2011-03-20 15:10:01.404 079 18310.92 53.32 52198.31 88888.00 2011-03-20 15:10:01.904 079 18310.95 53.26 52198.38 88888.00 2011-03-20 15:10:02.404 079 18310.99 53.37 52198.38 88888.00 2011-03-20 15:10:02.904 079 18310.95 53.40 52198.46 88888.00 2011-03-20 15:10:03.404 079 18310.91 53.36 52198.46 88888.00 2011-03-20 15:10:03.904 079 18310.99 53.20 52198.48 88888.00 2011-03-20 15:10:04.404 079 18310.91 53.20 52198.47 88888.00 2011-03-20 15:10:04.904 079 18310.74 53.20 52198.38 88888.00 2011-03-20 15:10:05.404 079 18310.87 53.13 52198.34 88888.00 2011-03-20 15:10:05.904 079 18310.85 53.12 52198.23 88888.00 2011-03-20 15:10:06.404 079 18310.84 53.18 52198.21 88888.00 2011-03-20 15:10:06.904 079 18310.82 53.14 52198.19 88888.00 2011-03-20 15:10:07.404 079 18310.77 53.04 52198.24 88888.00 2011-03-20 15:10:07.904 079 18310.84 53.04 52198.23 88888.00 2011-03-20 15:10:08.404 079 18310.92 53.09 52198.20 88888.00 2011-03-20 15:10:08.904 079 18311.18 53.16 52198.17 88888.00 2011-03-20 15:10:09.404 079 18311.12 53.12 52198.18 88888.00 2011-03-20 15:10:09.904 079 18311.08 53.13 52198.15 88888.00 2011-03-20 15:10:10.404 079 18311.19 53.22 52198.12 88888.00 2011-03-20 15:10:10.904 079 18311.36 53.23 52198.01 88888.00 2011-03-20 15:10:11.404 079 18311.53 53.28 52198.08 88888.00 2011-03-20 15:10:11.904 079 18311.54 53.29 52198.20 88888.00 2011-03-20 15:10:12.404 079 18311.49 53.25 52198.18 88888.00 2011-03-20 15:10:12.904 079 18311.65 53.29 52198.16 88888.00 2011-03-20 15:10:13.404 079 18311.56 53.41 52198.06 88888.00 2011-03-20 15:10:13.904 079 18311.53 53.34 52197.97 88888.00 2011-03-20 15:10:14.404 079 18311.69 53.33 52197.85 88888.00 2011-03-20 15:10:14.904 079 18311.61 53.40 52197.88 88888.00 2011-03-20 15:10:15.404 079 18311.58 53.38 52197.93 88888.00 2011-03-20 15:10:15.904 079 18311.57 53.41 52198.06 88888.00 2011-03-20 15:10:16.404 079 18311.60 53.40 52198.12 88888.00 2011-03-20 15:10:16.904 079 18311.52 53.46 52198.05 88888.00 2011-03-20 15:10:17.404 079 18311.52 53.47 52198.01 88888.00 2011-03-20 15:10:17.904 079 18311.56 53.49 52197.94 88888.00 2011-03-20 15:10:18.404 079 18311.52 53.62 52197.95 88888.00 2011-03-20 15:10:18.904 079 18311.47 53.64 52197.88 88888.00 2011-03-20 15:10:19.404 079 18311.55 53.61 52197.80 88888.00 2011-03-20 15:10:19.904 079 18311.61 53.69 52197.91 88888.00 2011-03-20 15:10:20.404 079 18311.66 53.69 52198.02 88888.00 2011-03-20 15:10:20.904 079 18311.66 53.65 52197.96 88888.00 2011-03-20 15:10:21.404 079 18311.63 53.56 52198.04 88888.00 2011-03-20 15:10:21.904 079 18311.61 53.49 52197.97 88888.00 2011-03-20 15:10:22.404 079 18311.57 53.57 52197.92 88888.00 2011-03-20 15:10:22.904 079 18311.64 53.68 52197.95 88888.00 2011-03-20 15:10:23.404 079 18311.71 53.65 52197.96 88888.00 2011-03-20 15:10:23.904 079 18311.80 53.70 52198.09 88888.00 2011-03-20 15:10:24.404 079 18311.65 53.74 52198.17 88888.00 2011-03-20 15:10:24.904 079 18311.57 53.73 52198.07 88888.00 2011-03-20 15:10:25.404 079 18311.62 53.72 52198.11 88888.00 2011-03-20 15:10:25.904 079 18311.58 53.72 52198.11 88888.00 2011-03-20 15:10:26.404 079 18311.64 53.62 52198.11 88888.00 2011-03-20 15:10:26.904 079 18311.65 53.58 52198.09 88888.00 2011-03-20 15:10:27.404 079 18311.62 53.58 52198.08 88888.00 2011-03-20 15:10:27.904 079 18311.61 53.64 52198.06 88888.00 2011-03-20 15:10:28.404 079 18311.56 53.62 52198.08 88888.00 2011-03-20 15:10:28.904 079 18311.45 53.69 52198.04 88888.00 2011-03-20 15:10:29.404 079 18311.38 53.72 52198.08 88888.00 2011-03-20 15:10:29.904 079 18311.39 53.66 52198.16 88888.00 2011-03-20 15:10:30.404 079 18311.39 53.61 52198.29 88888.00 2011-03-20 15:10:30.904 079 18311.38 53.60 52198.17 88888.00 2011-03-20 15:10:31.404 079 18311.42 53.58 52198.00 88888.00 2011-03-20 15:10:31.904 079 18311.52 53.62 52197.98 88888.00 2011-03-20 15:10:32.404 079 18311.44 53.56 52197.97 88888.00 2011-03-20 15:10:32.904 079 18311.40 53.52 52197.97 88888.00 2011-03-20 15:10:33.404 079 18311.33 53.55 52198.04 88888.00 2011-03-20 15:10:33.904 079 18311.27 53.54 52198.05 88888.00 2011-03-20 15:10:34.404 079 18311.33 53.46 52198.05 88888.00 2011-03-20 15:10:34.904 079 18311.29 53.46 52197.94 88888.00 2011-03-20 15:10:35.404 079 18311.25 53.52 52198.02 88888.00 2011-03-20 15:10:35.904 079 18311.23 53.54 52198.07 88888.00 2011-03-20 15:10:36.404 079 18311.27 53.55 52198.08 88888.00 2011-03-20 15:10:36.904 079 18311.13 53.55 52198.21 88888.00 2011-03-20 15:10:37.404 079 18311.10 53.56 52198.24 88888.00 2011-03-20 15:10:37.904 079 18311.07 53.60 52198.20 88888.00 2011-03-20 15:10:38.404 079 18311.11 53.59 52198.20 88888.00 2011-03-20 15:10:38.904 079 18311.13 53.53 52198.15 88888.00 2011-03-20 15:10:39.404 079 18311.15 53.47 52198.12 88888.00 2011-03-20 15:10:39.904 079 18311.18 53.40 52198.03 88888.00 2011-03-20 15:10:40.404 079 18311.17 53.38 52197.95 88888.00 2011-03-20 15:10:40.904 079 18311.03 53.41 52198.11 88888.00 2011-03-20 15:10:41.404 079 18310.96 53.39 52198.19 88888.00 2011-03-20 15:10:41.904 079 18310.91 53.35 52198.09 88888.00 2011-03-20 15:10:42.404 079 18310.97 53.28 52198.16 88888.00 2011-03-20 15:10:42.904 079 18310.92 53.27 52198.14 88888.00 2011-03-20 15:10:43.404 079 18310.96 53.27 52198.08 88888.00 2011-03-20 15:10:43.904 079 18310.99 53.20 52198.17 88888.00 2011-03-20 15:10:44.404 079 18310.97 53.22 52198.13 88888.00 2011-03-20 15:10:44.904 079 18310.95 53.28 52197.95 88888.00 2011-03-20 15:10:45.404 079 18311.02 53.24 52198.00 88888.00 2011-03-20 15:10:45.904 079 18311.14 53.25 52197.93 88888.00 2011-03-20 15:10:46.404 079 18311.07 53.19 52197.98 88888.00 2011-03-20 15:10:46.904 079 18311.04 53.07 52197.98 88888.00 2011-03-20 15:10:47.404 079 18310.98 53.08 52197.81 88888.00 2011-03-20 15:10:47.904 079 18311.02 53.22 52197.86 88888.00 2011-03-20 15:10:48.404 079 18310.98 53.22 52197.88 88888.00 2011-03-20 15:10:48.904 079 18310.81 53.22 52197.72 88888.00 2011-03-20 15:10:49.404 079 18310.78 53.23 52197.66 88888.00 2011-03-20 15:10:49.904 079 18310.86 53.23 52197.62 88888.00 2011-03-20 15:10:50.404 079 18310.91 53.19 52197.61 88888.00 2011-03-20 15:10:50.904 079 18311.01 53.19 52197.65 88888.00 2011-03-20 15:10:51.404 079 18311.03 53.20 52197.70 88888.00 2011-03-20 15:10:51.904 079 18311.02 53.22 52197.71 88888.00 2011-03-20 15:10:52.404 079 18311.02 53.29 52197.77 88888.00 2011-03-20 15:10:52.904 079 18311.04 53.29 52197.83 88888.00 2011-03-20 15:10:53.404 079 18311.08 53.29 52197.91 88888.00 2011-03-20 15:10:53.904 079 18311.12 53.32 52197.88 88888.00 2011-03-20 15:10:54.404 079 18311.22 53.31 52197.82 88888.00 2011-03-20 15:10:54.904 079 18311.20 53.33 52197.76 88888.00 2011-03-20 15:10:55.404 079 18311.14 53.36 52197.80 88888.00 2011-03-20 15:10:55.904 079 18311.21 53.35 52197.79 88888.00 2011-03-20 15:10:56.404 079 18311.25 53.42 52197.73 88888.00 2011-03-20 15:10:56.904 079 18311.28 53.53 52197.71 88888.00 2011-03-20 15:10:57.404 079 18311.29 53.61 52197.68 88888.00 2011-03-20 15:10:57.904 079 18311.20 53.62 52197.63 88888.00 2011-03-20 15:10:58.404 079 18311.11 53.62 52197.59 88888.00 2011-03-20 15:10:58.904 079 18310.99 53.67 52197.66 88888.00 2011-03-20 15:10:59.404 079 18311.14 53.72 52197.60 88888.00 2011-03-20 15:10:59.904 079 18311.20 53.77 52197.58 88888.00 2011-03-20 15:11:00.404 079 18311.27 53.70 52197.51 88888.00 2011-03-20 15:11:00.904 079 18311.21 53.68 52197.53 88888.00 2011-03-20 15:11:01.404 079 18311.19 53.79 52197.59 88888.00 2011-03-20 15:11:01.904 079 18311.18 53.79 52197.70 88888.00 2011-03-20 15:11:02.404 079 18311.21 53.69 52197.72 88888.00 2011-03-20 15:11:02.904 079 18311.09 53.76 52197.72 88888.00 2011-03-20 15:11:03.404 079 18311.12 53.86 52197.68 88888.00 2011-03-20 15:11:03.904 079 18311.11 53.82 52197.69 88888.00 2011-03-20 15:11:04.404 079 18311.12 53.77 52197.72 88888.00 2011-03-20 15:11:04.904 079 18311.10 53.81 52197.66 88888.00 2011-03-20 15:11:05.404 079 18311.14 53.86 52197.91 88888.00 2011-03-20 15:11:05.904 079 18311.17 53.81 52198.11 88888.00 2011-03-20 15:11:06.404 079 18311.13 53.84 52198.12 88888.00 2011-03-20 15:11:06.904 079 18311.10 53.76 52198.07 88888.00 2011-03-20 15:11:07.404 079 18311.06 53.59 52198.06 88888.00 2011-03-20 15:11:07.904 079 18310.98 53.57 52198.06 88888.00 2011-03-20 15:11:08.404 079 18311.10 53.56 52197.98 88888.00 2011-03-20 15:11:08.904 079 18311.12 53.70 52198.03 88888.00 2011-03-20 15:11:09.404 079 18311.01 53.73 52197.97 88888.00 2011-03-20 15:11:09.904 079 18311.03 53.72 52197.85 88888.00 2011-03-20 15:11:10.404 079 18310.97 53.72 52198.00 88888.00 2011-03-20 15:11:10.904 079 18310.92 53.66 52197.98 88888.00 2011-03-20 15:11:11.404 079 18310.96 53.63 52197.90 88888.00 2011-03-20 15:11:11.904 079 18310.95 53.69 52197.84 88888.00 2011-03-20 15:11:12.404 079 18310.80 53.73 52197.83 88888.00 2011-03-20 15:11:12.904 079 18310.78 53.68 52197.93 88888.00 2011-03-20 15:11:13.404 079 18310.80 53.65 52197.85 88888.00 2011-03-20 15:11:13.904 079 18310.78 53.57 52197.97 88888.00 2011-03-20 15:11:14.404 079 18310.73 53.56 52198.05 88888.00 2011-03-20 15:11:14.904 079 18310.66 53.57 52198.03 88888.00 2011-03-20 15:11:15.404 079 18310.48 53.57 52198.09 88888.00 2011-03-20 15:11:15.904 079 18310.48 53.46 52198.12 88888.00 2011-03-20 15:11:16.404 079 18310.52 53.43 52198.09 88888.00 2011-03-20 15:11:16.904 079 18310.56 53.48 52198.05 88888.00 2011-03-20 15:11:17.404 079 18310.42 53.44 52198.11 88888.00 2011-03-20 15:11:17.904 079 18310.41 53.42 52198.05 88888.00 2011-03-20 15:11:18.404 079 18310.34 53.39 52197.90 88888.00 2011-03-20 15:11:18.904 079 18310.25 53.40 52197.84 88888.00 2011-03-20 15:11:19.404 079 18310.26 53.38 52197.93 88888.00 2011-03-20 15:11:19.904 079 18310.31 53.33 52198.02 88888.00 2011-03-20 15:11:20.404 079 18310.30 53.29 52198.03 88888.00 2011-03-20 15:11:20.904 079 18310.41 53.26 52198.01 88888.00 2011-03-20 15:11:21.404 079 18310.54 53.29 52197.81 88888.00 2011-03-20 15:11:21.904 079 18310.59 53.33 52197.66 88888.00 2011-03-20 15:11:22.404 079 18310.55 53.33 52197.61 88888.00 2011-03-20 15:11:22.904 079 18310.45 53.31 52197.62 88888.00 2011-03-20 15:11:23.404 079 18310.44 53.37 52197.58 88888.00 2011-03-20 15:11:23.904 079 18310.46 53.33 52197.55 88888.00 2011-03-20 15:11:24.404 079 18310.52 53.24 52197.46 88888.00 2011-03-20 15:11:24.904 079 18310.47 53.21 52197.35 88888.00 2011-03-20 15:11:25.404 079 18310.45 53.23 52197.39 88888.00 2011-03-20 15:11:25.904 079 18310.44 53.26 52197.47 88888.00 2011-03-20 15:11:26.404 079 18310.52 53.19 52197.56 88888.00 2011-03-20 15:11:26.904 079 18310.55 53.15 52197.51 88888.00 2011-03-20 15:11:27.404 079 18310.59 53.25 52197.50 88888.00 2011-03-20 15:11:27.904 079 18310.63 53.31 52197.45 88888.00 2011-03-20 15:11:28.404 079 18310.68 53.30 52197.27 88888.00 2011-03-20 15:11:28.904 079 18310.62 53.40 52197.24 88888.00 2011-03-20 15:11:29.404 079 18310.59 53.44 52197.22 88888.00 2011-03-20 15:11:29.904 079 18310.73 53.57 52197.25 88888.00 2011-03-20 15:11:30.404 079 18310.79 53.60 52197.24 88888.00 2011-03-20 15:11:30.904 079 18310.81 53.55 52197.37 88888.00 2011-03-20 15:11:31.404 079 18310.78 53.54 52197.40 88888.00 2011-03-20 15:11:31.904 079 18310.79 53.48 52197.36 88888.00 2011-03-20 15:11:32.404 079 18310.76 53.52 52197.42 88888.00 2011-03-20 15:11:32.904 079 18310.65 53.54 52197.44 88888.00 2011-03-20 15:11:33.404 079 18310.65 53.55 52197.26 88888.00 2011-03-20 15:11:33.904 079 18310.59 53.57 52197.18 88888.00 2011-03-20 15:11:34.404 079 18310.59 53.64 52197.18 88888.00 2011-03-20 15:11:34.904 079 18310.63 53.68 52197.16 88888.00 2011-03-20 15:11:35.404 079 18310.57 53.67 52197.18 88888.00 2011-03-20 15:11:35.904 079 18310.58 53.73 52197.16 88888.00 2011-03-20 15:11:36.404 079 18310.63 53.75 52197.24 88888.00 2011-03-20 15:11:36.904 079 18310.65 53.74 52197.25 88888.00 2011-03-20 15:11:37.404 079 18310.64 53.75 52197.15 88888.00 2011-03-20 15:11:37.904 079 18310.66 53.77 52197.15 88888.00 2011-03-20 15:11:38.404 079 18310.76 53.82 52197.19 88888.00 2011-03-20 15:11:38.904 079 18310.69 53.85 52197.24 88888.00 2011-03-20 15:11:39.404 079 18310.68 53.88 52197.15 88888.00 2011-03-20 15:11:39.904 079 18310.57 53.85 52197.05 88888.00 2011-03-20 15:11:40.404 079 18310.63 53.82 52197.15 88888.00 2011-03-20 15:11:40.904 079 18310.49 53.85 52197.25 88888.00 2011-03-20 15:11:41.404 079 18310.56 53.80 52197.33 88888.00 2011-03-20 15:11:41.904 079 18310.54 53.68 52197.36 88888.00 2011-03-20 15:11:42.404 079 18310.48 53.63 52197.43 88888.00 2011-03-20 15:11:42.904 079 18310.52 53.62 52197.42 88888.00 2011-03-20 15:11:43.404 079 18310.52 53.67 52197.33 88888.00 2011-03-20 15:11:43.904 079 18310.45 53.60 52197.37 88888.00 2011-03-20 15:11:44.404 079 18310.53 53.62 52197.37 88888.00 2011-03-20 15:11:44.904 079 18310.52 53.62 52197.30 88888.00 2011-03-20 15:11:45.404 079 18310.54 53.63 52197.25 88888.00 2011-03-20 15:11:45.904 079 18310.62 53.65 52197.32 88888.00 2011-03-20 15:11:46.404 079 18310.55 53.62 52197.40 88888.00 2011-03-20 15:11:46.904 079 18310.51 53.56 52197.34 88888.00 2011-03-20 15:11:47.404 079 18310.53 53.52 52197.37 88888.00 2011-03-20 15:11:47.904 079 18310.49 53.49 52197.40 88888.00 2011-03-20 15:11:48.404 079 18310.48 53.49 52197.37 88888.00 2011-03-20 15:11:48.904 079 18310.56 53.53 52197.28 88888.00 2011-03-20 15:11:49.404 079 18310.55 53.49 52197.22 88888.00 2011-03-20 15:11:49.904 079 18310.53 53.41 52197.27 88888.00 2011-03-20 15:11:50.404 079 18310.52 53.39 52197.44 88888.00 2011-03-20 15:11:50.904 079 18310.38 53.41 52197.39 88888.00 2011-03-20 15:11:51.404 079 18310.28 53.27 52197.34 88888.00 2011-03-20 15:11:51.904 079 18310.43 53.23 52197.37 88888.00 2011-03-20 15:11:52.404 079 18310.43 53.23 52197.37 88888.00 2011-03-20 15:11:52.904 079 18310.42 53.16 52197.48 88888.00 2011-03-20 15:11:53.404 079 18310.36 53.16 52197.57 88888.00 2011-03-20 15:11:53.904 079 18310.26 53.18 52197.45 88888.00 2011-03-20 15:11:54.404 079 18310.33 53.15 52197.55 88888.00 2011-03-20 15:11:54.904 079 18310.31 53.10 52197.50 88888.00 2011-03-20 15:11:55.404 079 18310.32 53.06 52197.37 88888.00 2011-03-20 15:11:55.904 079 18310.33 53.07 52197.33 88888.00 2011-03-20 15:11:56.404 079 18310.25 53.12 52197.34 88888.00 2011-03-20 15:11:56.904 079 18309.82 53.22 52197.28 88888.00 2011-03-20 15:11:57.404 079 18309.66 53.26 52197.26 88888.00 2011-03-20 15:11:57.904 079 18309.98 53.22 52197.28 88888.00 2011-03-20 15:11:58.404 079 18309.71 53.22 52197.22 88888.00 2011-03-20 15:11:58.904 079 18309.67 53.26 52197.32 88888.00 2011-03-20 15:11:59.404 079 18310.05 53.24 52197.38 88888.00 2011-03-20 15:11:59.904 079 18309.98 53.22 52197.31 88888.00 2011-03-20 15:12:00.404 079 18309.79 53.23 52197.12 88888.00 2011-03-20 15:12:00.904 079 18309.78 53.26 52197.12 88888.00 2011-03-20 15:12:01.404 079 18309.61 53.23 52197.21 88888.00 2011-03-20 15:12:01.904 079 18309.46 53.31 52197.33 88888.00 2011-03-20 15:12:02.404 079 18309.45 53.33 52197.21 88888.00 2011-03-20 15:12:02.904 079 18310.06 53.32 52197.11 88888.00 2011-03-20 15:12:03.404 079 18310.30 53.36 52197.11 88888.00 2011-03-20 15:12:03.904 079 18310.06 53.33 52197.12 88888.00 2011-03-20 15:12:04.404 079 18309.65 53.34 52197.15 88888.00 2011-03-20 15:12:04.904 079 18309.55 53.38 52196.98 88888.00 2011-03-20 15:12:05.404 079 18309.61 53.39 52196.95 88888.00 2011-03-20 15:12:05.904 079 18309.48 53.34 52197.07 88888.00 2011-03-20 15:12:06.404 079 18309.62 53.33 52197.05 88888.00 2011-03-20 15:12:06.904 079 18309.77 53.30 52197.08 88888.00 2011-03-20 15:12:07.404 079 18309.60 53.28 52197.07 88888.00 2011-03-20 15:12:07.904 079 18309.56 53.34 52196.98 88888.00 2011-03-20 15:12:08.404 079 18309.56 53.38 52197.03 88888.00 2011-03-20 15:12:08.904 079 18309.60 53.31 52197.01 88888.00 2011-03-20 15:12:09.404 079 18309.78 53.24 52197.00 88888.00 2011-03-20 15:12:09.904 079 18309.69 53.31 52196.89 88888.00 2011-03-20 15:12:10.404 079 18309.62 53.26 52196.93 88888.00 2011-03-20 15:12:10.904 079 18309.66 53.23 52196.89 88888.00 2011-03-20 15:12:11.404 079 18309.75 53.24 52196.92 88888.00 2011-03-20 15:12:11.904 079 18309.81 53.27 52196.93 88888.00 2011-03-20 15:12:12.404 079 18309.84 53.21 52196.87 88888.00 2011-03-20 15:12:12.904 079 18309.80 53.25 52196.89 88888.00 2011-03-20 15:12:13.404 079 18309.79 53.25 52196.79 88888.00 2011-03-20 15:12:13.904 079 18310.10 53.21 52196.85 88888.00 2011-03-20 15:12:14.404 079 18310.22 53.10 52196.82 88888.00 2011-03-20 15:12:14.904 079 18309.90 53.13 52196.86 88888.00 2011-03-20 15:12:15.404 079 18309.93 53.15 52196.89 88888.00 2011-03-20 15:12:15.904 079 18310.24 53.10 52196.93 88888.00 2011-03-20 15:12:16.404 079 18310.37 53.09 52196.98 88888.00 2011-03-20 15:12:16.904 079 18310.05 53.07 52197.09 88888.00 2011-03-20 15:12:17.404 079 18309.71 53.04 52196.99 88888.00 2011-03-20 15:12:17.904 079 18309.79 53.08 52196.90 88888.00 2011-03-20 15:12:18.404 079 18309.89 53.06 52196.84 88888.00 2011-03-20 15:12:18.904 079 18309.68 53.04 52196.86 88888.00 2011-03-20 15:12:19.404 079 18309.69 53.06 52196.99 88888.00 2011-03-20 15:12:19.904 079 18309.65 53.07 52197.07 88888.00 2011-03-20 15:12:20.404 079 18309.49 53.03 52197.00 88888.00 2011-03-20 15:12:20.904 079 18309.39 53.02 52196.84 88888.00 2011-03-20 15:12:21.404 079 18309.37 52.99 52196.91 88888.00 2011-03-20 15:12:21.904 079 18309.44 52.96 52196.99 88888.00 2011-03-20 15:12:22.404 079 18309.30 52.86 52196.96 88888.00 2011-03-20 15:12:22.904 079 18309.27 52.84 52197.01 88888.00 2011-03-20 15:12:23.404 079 18309.25 52.88 52197.23 88888.00 2011-03-20 15:12:23.904 079 18309.12 52.90 52197.21 88888.00 2011-03-20 15:12:24.404 079 18309.10 52.92 52197.19 88888.00 2011-03-20 15:12:24.904 079 18309.16 52.89 52197.20 88888.00 2011-03-20 15:12:25.404 079 18309.08 52.82 52197.16 88888.00 2011-03-20 15:12:25.904 079 18309.03 52.74 52197.19 88888.00 2011-03-20 15:12:26.404 079 18309.02 52.70 52197.03 88888.00 2011-03-20 15:12:26.904 079 18309.12 52.63 52196.92 88888.00 2011-03-20 15:12:27.404 079 18309.24 52.61 52197.01 88888.00 2011-03-20 15:12:27.904 079 18309.35 52.60 52197.00 88888.00 2011-03-20 15:12:28.404 079 18309.06 52.57 52197.04 88888.00 2011-03-20 15:12:28.904 079 18308.86 52.44 52197.09 88888.00 2011-03-20 15:12:29.404 079 18308.72 52.40 52197.01 88888.00 2011-03-20 15:12:29.904 079 18308.65 52.39 52197.05 88888.00 2011-03-20 15:12:30.404 079 18308.71 52.39 52197.03 88888.00 2011-03-20 15:12:30.904 079 18308.64 52.31 52197.04 88888.00 2011-03-20 15:12:31.404 079 18308.89 52.32 52196.97 88888.00 2011-03-20 15:12:31.904 079 18309.00 52.37 52197.01 88888.00 2011-03-20 15:12:32.404 079 18309.18 52.27 52197.07 88888.00 2011-03-20 15:12:32.904 079 18308.92 52.18 52197.09 88888.00 2011-03-20 15:12:33.404 079 18308.86 52.18 52197.07 88888.00 2011-03-20 15:12:33.904 079 18308.79 52.14 52196.98 88888.00 2011-03-20 15:12:34.404 079 18308.72 52.16 52196.92 88888.00 2011-03-20 15:12:34.904 079 18308.91 52.16 52196.93 88888.00 2011-03-20 15:12:35.404 079 18309.16 52.13 52196.93 88888.00 2011-03-20 15:12:35.904 079 18308.99 52.10 52196.93 88888.00 2011-03-20 15:12:36.404 079 18308.99 52.11 52196.90 88888.00 2011-03-20 15:12:36.904 079 18308.94 52.03 52196.78 88888.00 2011-03-20 15:12:37.404 079 18309.17 52.03 52196.72 88888.00 2011-03-20 15:12:37.904 079 18309.60 51.97 52196.70 88888.00 2011-03-20 15:12:38.404 079 18309.71 52.00 52196.75 88888.00 2011-03-20 15:12:38.904 079 18309.63 52.05 52196.81 88888.00 2011-03-20 15:12:39.404 079 18309.50 52.08 52196.72 88888.00 2011-03-20 15:12:39.904 079 18309.29 52.10 52196.61 88888.00 2011-03-20 15:12:40.404 079 18309.34 52.15 52196.57 88888.00 2011-03-20 15:12:40.904 079 18309.32 52.21 52196.68 88888.00 2011-03-20 15:12:41.404 079 18309.27 52.36 52196.76 88888.00 2011-03-20 15:12:41.904 079 18309.28 52.36 52196.82 88888.00 2011-03-20 15:12:42.404 079 18309.40 52.39 52196.82 88888.00 2011-03-20 15:12:42.904 079 18309.45 52.34 52196.79 88888.00 2011-03-20 15:12:43.404 079 18309.47 52.29 52196.72 88888.00 2011-03-20 15:12:43.904 079 18309.37 52.32 52196.69 88888.00 2011-03-20 15:12:44.404 079 18309.43 52.36 52196.72 88888.00 2011-03-20 15:12:44.904 079 18309.52 52.44 52196.70 88888.00 2011-03-20 15:12:45.404 079 18309.41 52.47 52196.73 88888.00 2011-03-20 15:12:45.904 079 18309.35 52.44 52196.72 88888.00 2011-03-20 15:12:46.404 079 18309.37 52.54 52196.80 88888.00 2011-03-20 15:12:46.904 079 18309.38 52.57 52196.93 88888.00 2011-03-20 15:12:47.404 079 18309.45 52.60 52196.90 88888.00 2011-03-20 15:12:47.904 079 18309.43 52.58 52196.97 88888.00 2011-03-20 15:12:48.404 079 18309.45 52.48 52196.95 88888.00 2011-03-20 15:12:48.904 079 18309.48 52.47 52196.93 88888.00 2011-03-20 15:12:49.404 079 18309.49 52.58 52196.85 88888.00 2011-03-20 15:12:49.904 079 18309.67 52.56 52196.79 88888.00 2011-03-20 15:12:50.404 079 18309.89 52.47 52196.86 88888.00 2011-03-20 15:12:50.904 079 18309.62 52.48 52196.81 88888.00 2011-03-20 15:12:51.404 079 18309.51 52.45 52196.74 88888.00 2011-03-20 15:12:51.904 079 18309.50 52.46 52196.65 88888.00 2011-03-20 15:12:52.404 079 18309.50 52.48 52196.75 88888.00 2011-03-20 15:12:52.904 079 18309.55 52.41 52196.86 88888.00 2011-03-20 15:12:53.404 079 18309.67 52.47 52196.91 88888.00 2011-03-20 15:12:53.904 079 18309.61 52.48 52196.91 88888.00 2011-03-20 15:12:54.404 079 18309.75 52.49 52196.77 88888.00 2011-03-20 15:12:54.904 079 18310.13 52.46 52196.75 88888.00 2011-03-20 15:12:55.404 079 18310.30 52.39 52196.81 88888.00 2011-03-20 15:12:55.904 079 18310.00 52.34 52196.82 88888.00 2011-03-20 15:12:56.404 079 18309.83 52.35 52196.76 88888.00 2011-03-20 15:12:56.904 079 18309.71 52.33 52196.68 88888.00 2011-03-20 15:12:57.404 079 18309.70 52.33 52196.72 88888.00 2011-03-20 15:12:57.904 079 18309.81 52.30 52196.79 88888.00 2011-03-20 15:12:58.404 079 18309.75 52.39 52196.80 88888.00 2011-03-20 15:12:58.904 079 18309.78 52.40 52196.76 88888.00 2011-03-20 15:12:59.404 079 18309.88 52.36 52196.79 88888.00 2011-03-20 15:12:59.904 079 18309.89 52.31 52196.82 88888.00 2011-03-20 15:13:00.404 079 18309.87 52.37 52196.76 88888.00 2011-03-20 15:13:00.904 079 18309.80 52.37 52196.68 88888.00 2011-03-20 15:13:01.404 079 18309.81 52.35 52196.73 88888.00 2011-03-20 15:13:01.904 079 18309.72 52.35 52196.69 88888.00 2011-03-20 15:13:02.404 079 18309.79 52.30 52196.72 88888.00 2011-03-20 15:13:02.904 079 18309.80 52.27 52196.84 88888.00 2011-03-20 15:13:03.404 079 18309.83 52.25 52196.98 88888.00 2011-03-20 15:13:03.904 079 18309.73 52.26 52196.98 88888.00 2011-03-20 15:13:04.404 079 18309.66 52.18 52196.90 88888.00 2011-03-20 15:13:04.904 079 18309.66 52.22 52196.95 88888.00 2011-03-20 15:13:05.404 079 18309.60 52.31 52196.95 88888.00 2011-03-20 15:13:05.904 079 18309.62 52.36 52196.99 88888.00 2011-03-20 15:13:06.404 079 18309.72 52.30 52197.10 88888.00 2011-03-20 15:13:06.904 079 18309.69 52.31 52196.99 88888.00 2011-03-20 15:13:07.404 079 18309.78 52.37 52196.78 88888.00 2011-03-20 15:13:07.904 079 18310.10 52.33 52196.75 88888.00 2011-03-20 15:13:08.404 079 18309.80 52.34 52196.88 88888.00 2011-03-20 15:13:08.904 079 18309.49 52.45 52196.80 88888.00 2011-03-20 15:13:09.404 079 18309.40 52.53 52196.78 88888.00 2011-03-20 15:13:09.904 079 18309.39 52.58 52196.87 88888.00 2011-03-20 15:13:10.404 079 18309.28 52.60 52196.85 88888.00 2011-03-20 15:13:10.904 079 18309.59 52.71 52196.93 88888.00 2011-03-20 15:13:11.404 079 18309.66 52.71 52197.01 88888.00 2011-03-20 15:13:11.904 079 18309.23 52.71 52196.91 88888.00 2011-03-20 15:13:12.404 079 18309.06 52.80 52197.01 88888.00 2011-03-20 15:13:12.904 079 18309.08 52.80 52197.05 88888.00 2011-03-20 15:13:13.404 079 18308.93 52.82 52197.02 88888.00 2011-03-20 15:13:13.904 079 18309.00 52.80 52197.07 88888.00 2011-03-20 15:13:14.404 079 18309.00 52.85 52197.00 88888.00 2011-03-20 15:13:14.904 079 18309.01 52.95 52197.03 88888.00 2011-03-20 15:13:15.404 079 18309.02 52.97 52197.08 88888.00 2011-03-20 15:13:15.904 079 18309.12 53.01 52197.03 88888.00 2011-03-20 15:13:16.404 079 18309.35 53.01 52197.05 88888.00 2011-03-20 15:13:16.904 079 18309.24 53.01 52197.10 88888.00 2011-03-20 15:13:17.404 079 18309.08 52.91 52197.07 88888.00 2011-03-20 15:13:17.904 079 18308.72 52.85 52197.11 88888.00 2011-03-20 15:13:18.404 079 18308.74 52.86 52197.09 88888.00 2011-03-20 15:13:18.904 079 18308.90 52.85 52196.98 88888.00 2011-03-20 15:13:19.404 079 18308.94 52.86 52197.07 88888.00 2011-03-20 15:13:19.904 079 18308.96 52.89 52197.07 88888.00 2011-03-20 15:13:20.404 079 18308.96 52.88 52197.00 88888.00 2011-03-20 15:13:20.904 079 18309.27 52.81 52196.98 88888.00 2011-03-20 15:13:21.404 079 18309.49 52.81 52197.01 88888.00 2011-03-20 15:13:21.904 079 18309.23 52.72 52197.10 88888.00 2011-03-20 15:13:22.404 079 18309.10 52.72 52197.07 88888.00 2011-03-20 15:13:22.904 079 18309.10 52.71 52196.93 88888.00 2011-03-20 15:13:23.404 079 18309.18 52.61 52196.92 88888.00 2011-03-20 15:13:23.904 079 18309.21 52.55 52197.00 88888.00 2011-03-20 15:13:24.404 079 18308.89 52.49 52197.00 88888.00 2011-03-20 15:13:24.904 079 18308.86 52.40 52196.86 88888.00 2011-03-20 15:13:25.404 079 18308.96 52.39 52196.86 88888.00 2011-03-20 15:13:25.904 079 18309.05 52.32 52196.81 88888.00 2011-03-20 15:13:26.404 079 18309.07 52.30 52196.89 88888.00 2011-03-20 15:13:26.904 079 18309.22 52.27 52196.98 88888.00 2011-03-20 15:13:27.404 079 18309.34 52.23 52196.91 88888.00 2011-03-20 15:13:27.904 079 18309.49 52.25 52196.76 88888.00 2011-03-20 15:13:28.404 079 18309.22 52.26 52196.67 88888.00 2011-03-20 15:13:28.904 079 18309.05 52.23 52196.82 88888.00 2011-03-20 15:13:29.404 079 18309.22 52.23 52196.81 88888.00 2011-03-20 15:13:29.904 079 18309.23 52.22 52196.87 88888.00 2011-03-20 15:13:30.404 079 18309.00 52.19 52196.93 88888.00 2011-03-20 15:13:30.904 079 18308.95 52.28 52196.98 88888.00 2011-03-20 15:13:31.404 079 18309.03 52.33 52196.92 88888.00 2011-03-20 15:13:31.904 079 18309.01 52.40 52196.82 88888.00 2011-03-20 15:13:32.404 079 18308.99 52.43 52196.80 88888.00 2011-03-20 15:13:32.904 079 18308.97 52.41 52196.70 88888.00 2011-03-20 15:13:33.404 079 18308.99 52.43 52196.66 88888.00 2011-03-20 15:13:33.904 079 18309.06 52.39 52196.68 88888.00 2011-03-20 15:13:34.404 079 18309.19 52.44 52196.75 88888.00 2011-03-20 15:13:34.904 079 18309.25 52.52 52196.77 88888.00 2011-03-20 15:13:35.404 079 18309.38 52.51 52196.80 88888.00 2011-03-20 15:13:35.904 079 18309.05 52.57 52196.89 88888.00 2011-03-20 15:13:36.404 079 18309.15 52.59 52196.96 88888.00 2011-03-20 15:13:36.904 079 18309.34 52.62 52197.01 88888.00 2011-03-20 15:13:37.404 079 18309.30 52.66 52196.80 88888.00 2011-03-20 15:13:37.904 079 18309.41 52.75 52196.79 88888.00 2011-03-20 15:13:38.404 079 18309.08 52.77 52196.79 88888.00 2011-03-20 15:13:38.904 079 18308.81 52.80 52196.93 88888.00 2011-03-20 15:13:39.404 079 18308.58 52.87 52197.00 88888.00 2011-03-20 15:13:39.904 079 18308.51 52.89 52197.01 88888.00 2011-03-20 15:13:40.404 079 18308.50 52.94 52196.91 88888.00 2011-03-20 15:13:40.904 079 18308.40 52.99 52196.92 88888.00 2011-03-20 15:13:41.404 079 18308.31 53.05 52196.93 88888.00 2011-03-20 15:13:41.904 079 18308.49 53.05 52196.90 88888.00 2011-03-20 15:13:42.404 079 18308.36 53.09 52196.92 88888.00 2011-03-20 15:13:42.904 079 18308.38 53.15 52196.87 88888.00 2011-03-20 15:13:43.404 079 18308.37 53.11 52196.89 88888.00 2011-03-20 15:13:43.904 079 18308.38 53.12 52196.86 88888.00 2011-03-20 15:13:44.404 079 18308.48 53.06 52196.75 88888.00 2011-03-20 15:13:44.904 079 18308.60 53.05 52196.80 88888.00 2011-03-20 15:13:45.404 079 18308.39 53.02 52196.82 88888.00 2011-03-20 15:13:45.904 079 18308.35 53.03 52196.75 88888.00 2011-03-20 15:13:46.404 079 18308.63 53.06 52196.75 88888.00 2011-03-20 15:13:46.904 079 18308.67 53.10 52196.72 88888.00 2011-03-20 15:13:47.404 079 18308.59 53.02 52196.69 88888.00 2011-03-20 15:13:47.904 079 18308.49 52.97 52196.58 88888.00 2011-03-20 15:13:48.404 079 18308.74 52.93 52196.52 88888.00 2011-03-20 15:13:48.904 079 18308.49 52.92 52196.54 88888.00 2011-03-20 15:13:49.404 079 18308.30 52.94 52196.62 88888.00 2011-03-20 15:13:49.904 079 18308.35 52.92 52196.63 88888.00 2011-03-20 15:13:50.404 079 18308.42 52.84 52196.69 88888.00 2011-03-20 15:13:50.904 079 18308.71 52.73 52196.80 88888.00 2011-03-20 15:13:51.404 079 18308.59 52.73 52196.78 88888.00 2011-03-20 15:13:51.904 079 18308.32 52.75 52196.80 88888.00 2011-03-20 15:13:52.404 079 18308.37 52.76 52196.74 88888.00 2011-03-20 15:13:52.904 079 18308.32 52.70 52196.77 88888.00 2011-03-20 15:13:53.404 079 18308.17 52.72 52196.88 88888.00 2011-03-20 15:13:53.904 079 18308.19 52.69 52196.88 88888.00 2011-03-20 15:13:54.404 079 18308.37 52.68 52196.81 88888.00 2011-03-20 15:13:54.904 079 18308.40 52.74 52196.80 88888.00 2011-03-20 15:13:55.404 079 18308.31 52.74 52196.80 88888.00 2011-03-20 15:13:55.904 079 18308.45 52.77 52196.75 88888.00 2011-03-20 15:13:56.404 079 18308.42 52.73 52196.84 88888.00 2011-03-20 15:13:56.904 079 18308.34 52.80 52196.88 88888.00 2011-03-20 15:13:57.404 079 18308.41 52.84 52196.84 88888.00 2011-03-20 15:13:57.904 079 18308.47 52.93 52196.73 88888.00 2011-03-20 15:13:58.404 079 18308.59 52.93 52196.66 88888.00 2011-03-20 15:13:58.904 079 18308.57 52.85 52196.64 88888.00 2011-03-20 15:13:59.404 079 18308.65 52.89 52196.57 88888.00 2011-03-20 15:13:59.904 079 18308.91 52.96 52196.61 88888.00 2011-03-20 15:14:00.404 079 18308.59 52.95 52196.61 88888.00 2011-03-20 15:14:00.904 079 18308.40 53.02 52196.53 88888.00 2011-03-20 15:14:01.404 079 18308.41 53.04 52196.41 88888.00 2011-03-20 15:14:01.904 079 18308.40 53.06 52196.46 88888.00 2011-03-20 15:14:02.404 079 18308.51 53.15 52196.50 88888.00 2011-03-20 15:14:02.904 079 18308.75 53.24 52196.54 88888.00 2011-03-20 15:14:03.404 079 18308.40 53.27 52196.45 88888.00 2011-03-20 15:14:03.904 079 18308.41 53.31 52196.54 88888.00 2011-03-20 15:14:04.404 079 18308.31 53.35 52196.64 88888.00 2011-03-20 15:14:04.904 079 18308.43 53.39 52196.72 88888.00 2011-03-20 15:14:05.404 079 18308.21 53.48 52196.75 88888.00 2011-03-20 15:14:05.904 079 18308.14 53.57 52196.77 88888.00 2011-03-20 15:14:06.404 079 18308.07 53.61 52196.73 88888.00 2011-03-20 15:14:06.904 079 18308.09 53.55 52196.77 88888.00 2011-03-20 15:14:07.404 079 18308.04 53.57 52196.82 88888.00 2011-03-20 15:14:07.904 079 18308.06 53.56 52196.77 88888.00 2011-03-20 15:14:08.404 079 18308.05 53.51 52196.65 88888.00 2011-03-20 15:14:08.904 079 18308.02 53.57 52196.62 88888.00 2011-03-20 15:14:09.404 079 18308.11 53.53 52196.57 88888.00 2011-03-20 15:14:09.904 079 18308.21 53.48 52196.57 88888.00 2011-03-20 15:14:10.404 079 18308.57 53.52 52196.46 88888.00 2011-03-20 15:14:10.904 079 18308.26 53.60 52196.40 88888.00 2011-03-20 15:14:11.404 079 18308.28 53.57 52196.49 88888.00 2011-03-20 15:14:11.904 079 18308.38 53.54 52196.58 88888.00 2011-03-20 15:14:12.404 079 18308.02 53.51 52196.68 88888.00 2011-03-20 15:14:12.904 079 18308.04 53.43 52196.69 88888.00 2011-03-20 15:14:13.404 079 18308.11 53.45 52196.65 88888.00 2011-03-20 15:14:13.904 079 18308.53 53.48 52196.65 88888.00 2011-03-20 15:14:14.404 079 18308.35 53.44 52196.56 88888.00 2011-03-20 15:14:14.904 079 18308.03 53.36 52196.55 88888.00 2011-03-20 15:14:15.404 079 18307.97 53.32 52196.49 88888.00 2011-03-20 15:14:15.904 079 18308.00 53.29 52196.43 88888.00 2011-03-20 15:14:16.404 079 18308.04 53.23 52196.42 88888.00 2011-03-20 15:14:16.904 079 18308.02 53.18 52196.47 88888.00 2011-03-20 15:14:17.404 079 18307.95 53.13 52196.44 88888.00 2011-03-20 15:14:17.904 079 18308.02 53.10 52196.45 88888.00 2011-03-20 15:14:18.404 079 18308.11 53.07 52196.45 88888.00 2011-03-20 15:14:18.904 079 18308.25 53.03 52196.49 88888.00 2011-03-20 15:14:19.404 079 18308.64 53.12 52196.45 88888.00 2011-03-20 15:14:19.904 079 18308.54 53.23 52196.43 88888.00 2011-03-20 15:14:20.404 079 18308.48 53.11 52196.38 88888.00 2011-03-20 15:14:20.904 079 18308.42 53.09 52196.28 88888.00 2011-03-20 15:14:21.404 079 18308.30 53.12 52196.28 88888.00 2011-03-20 15:14:21.904 079 18308.07 53.10 52196.28 88888.00 2011-03-20 15:14:22.404 079 18308.00 53.07 52196.34 88888.00 2011-03-20 15:14:22.904 079 18308.08 53.09 52196.31 88888.00 2011-03-20 15:14:23.404 079 18308.19 53.13 52196.33 88888.00 2011-03-20 15:14:23.904 079 18308.18 53.21 52196.31 88888.00 2011-03-20 15:14:24.404 079 18308.10 53.30 52196.29 88888.00 2011-03-20 15:14:24.904 079 18308.07 53.29 52196.31 88888.00 2011-03-20 15:14:25.404 079 18308.10 53.27 52196.30 88888.00 2011-03-20 15:14:25.904 079 18308.18 53.31 52196.34 88888.00 2011-03-20 15:14:26.404 079 18308.13 53.38 52196.32 88888.00 2011-03-20 15:14:26.904 079 18308.13 53.39 52196.29 88888.00 2011-03-20 15:14:27.404 079 18308.10 53.41 52196.32 88888.00 2011-03-20 15:14:27.904 079 18308.14 53.44 52196.45 88888.00 2011-03-20 15:14:28.404 079 18308.19 53.59 52196.42 88888.00 2011-03-20 15:14:28.904 079 18308.15 53.74 52196.31 88888.00 2011-03-20 15:14:29.404 079 18308.23 53.82 52196.47 88888.00 2011-03-20 15:14:29.904 079 18308.16 53.78 52196.58 88888.00 2011-03-20 15:14:30.404 079 18308.19 53.71 52196.55 88888.00 2011-03-20 15:14:30.904 079 18308.37 53.81 52196.43 88888.00 2011-03-20 15:14:31.404 079 18308.65 53.81 52196.37 88888.00 2011-03-20 15:14:31.904 079 18308.49 53.87 52196.40 88888.00 2011-03-20 15:14:32.404 079 18308.13 53.96 52196.42 88888.00 2011-03-20 15:14:32.904 079 18308.19 54.09 52196.41 88888.00 2011-03-20 15:14:33.404 079 18308.20 54.18 52196.37 88888.00 2011-03-20 15:14:33.904 079 18308.21 54.16 52196.32 88888.00 2011-03-20 15:14:34.404 079 18308.20 54.15 52196.38 88888.00 2011-03-20 15:14:34.904 079 18308.29 54.14 52196.33 88888.00 2011-03-20 15:14:35.404 079 18308.16 54.12 52196.28 88888.00 2011-03-20 15:14:35.904 079 18308.08 54.10 52196.27 88888.00 2011-03-20 15:14:36.404 079 18308.04 54.03 52196.29 88888.00 2011-03-20 15:14:36.904 079 18308.02 53.93 52196.44 88888.00 2011-03-20 15:14:37.404 079 18308.32 53.91 52196.47 88888.00 2011-03-20 15:14:37.904 079 18308.60 54.00 52196.43 88888.00 2011-03-20 15:14:38.404 079 18308.38 54.06 52196.24 88888.00 2011-03-20 15:14:38.904 079 18308.15 54.00 52196.26 88888.00 2011-03-20 15:14:39.404 079 18307.95 53.98 52196.22 88888.00 2011-03-20 15:14:39.904 079 18307.89 53.95 52196.30 88888.00 2011-03-20 15:14:40.404 079 18307.85 53.99 52196.41 88888.00 2011-03-20 15:14:40.904 079 18307.77 53.98 52196.38 88888.00 2011-03-20 15:14:41.404 079 18307.74 53.96 52196.41 88888.00 2011-03-20 15:14:41.904 079 18307.92 53.95 52196.40 88888.00 2011-03-20 15:14:42.404 079 18308.04 53.85 52196.34 88888.00 2011-03-20 15:14:42.904 079 18308.31 53.76 52196.23 88888.00 2011-03-20 15:14:43.404 079 18308.51 53.74 52196.20 88888.00 2011-03-20 15:14:43.904 079 18308.59 53.68 52196.28 88888.00 2011-03-20 15:14:44.404 079 18308.43 53.62 52196.23 88888.00 2011-03-20 15:14:44.904 079 18308.30 53.57 52196.22 88888.00 2011-03-20 15:14:45.404 079 18308.48 53.46 52196.21 88888.00 2011-03-20 15:14:45.904 079 18308.23 53.37 52196.23 88888.00 2011-03-20 15:14:46.404 079 18308.04 53.33 52196.19 88888.00 2011-03-20 15:14:46.904 079 18308.00 53.36 52196.12 88888.00 2011-03-20 15:14:47.404 079 18308.04 53.32 52196.14 88888.00 2011-03-20 15:14:47.904 079 18308.41 53.27 52196.19 88888.00 2011-03-20 15:14:48.404 079 18308.28 53.22 52196.17 88888.00 2011-03-20 15:14:48.904 079 18307.92 53.16 52196.07 88888.00 2011-03-20 15:14:49.404 079 18307.82 53.09 52196.10 88888.00 2011-03-20 15:14:49.904 079 18307.78 53.02 52196.14 88888.00 2011-03-20 15:14:50.404 079 18307.93 52.88 52196.06 88888.00 2011-03-20 15:14:50.904 079 18308.25 52.74 52196.00 88888.00 2011-03-20 15:14:51.404 079 18308.16 52.67 52195.94 88888.00 2011-03-20 15:14:51.904 079 18308.04 52.67 52195.88 88888.00 2011-03-20 15:14:52.404 079 18307.94 52.66 52195.94 88888.00 2011-03-20 15:14:52.904 079 18307.97 52.64 52195.93 88888.00 2011-03-20 15:14:53.404 079 18308.38 52.65 52195.98 88888.00 2011-03-20 15:14:53.904 079 18308.41 52.63 52195.96 88888.00 2011-03-20 15:14:54.404 079 18308.08 52.55 52195.93 88888.00 2011-03-20 15:14:54.904 079 18308.20 52.54 52195.83 88888.00 2011-03-20 15:14:55.404 079 18308.64 52.54 52195.92 88888.00 2011-03-20 15:14:55.904 079 18308.52 52.55 52195.93 88888.00 2011-03-20 15:14:56.404 079 18308.38 52.52 52195.93 88888.00 2011-03-20 15:14:56.904 079 18308.38 52.49 52195.97 88888.00 2011-03-20 15:14:57.404 079 18308.17 52.49 52196.03 88888.00 2011-03-20 15:14:57.904 079 18308.11 52.56 52195.99 88888.00 2011-03-20 15:14:58.404 079 18308.14 52.59 52195.95 88888.00 2011-03-20 15:14:58.904 079 18308.17 52.60 52195.87 88888.00 2011-03-20 15:14:59.404 079 18308.26 52.61 52195.91 88888.00 2011-03-20 15:14:59.904 079 18308.43 52.69 52195.86 88888.00 2011-03-20 15:15:00.404 079 18308.81 52.68 52195.75 88888.00 2011-03-20 15:15:00.904 079 18308.71 52.68 52195.68 88888.00 2011-03-20 15:15:01.404 079 18308.63 52.73 52195.75 88888.00 2011-03-20 15:15:01.904 079 18308.62 52.68 52195.75 88888.00 2011-03-20 15:15:02.404 079 18308.58 52.59 52195.74 88888.00 2011-03-20 15:15:02.904 079 18308.45 52.59 52195.77 88888.00 2011-03-20 15:15:03.404 079 18308.50 52.65 52195.86 88888.00 2011-03-20 15:15:03.904 079 18308.57 52.73 52195.81 88888.00 2011-03-20 15:15:04.404 079 18308.79 52.78 52195.77 88888.00 2011-03-20 15:15:04.904 079 18308.76 52.84 52195.74 88888.00 2011-03-20 15:15:05.404 079 18308.70 52.80 52195.81 88888.00 2011-03-20 15:15:05.904 079 18308.71 52.82 52195.80 88888.00 2011-03-20 15:15:06.404 079 18308.74 52.85 52195.84 88888.00 2011-03-20 15:15:06.904 079 18308.73 52.81 52195.89 88888.00 2011-03-20 15:15:07.404 079 18308.94 52.77 52195.85 88888.00 2011-03-20 15:15:07.904 079 18309.00 52.79 52195.81 88888.00 2011-03-20 15:15:08.404 079 18309.08 52.74 52195.79 88888.00 2011-03-20 15:15:08.904 079 18309.08 52.74 52195.79 88888.00 2011-03-20 15:15:09.404 079 18309.40 52.74 52195.66 88888.00 2011-03-20 15:15:09.904 079 18309.47 52.72 52195.66 88888.00 2011-03-20 15:15:10.404 079 18309.57 52.74 52195.82 88888.00 2011-03-20 15:15:10.904 079 18309.66 52.73 52195.91 88888.00 2011-03-20 15:15:11.404 079 18309.70 52.75 52195.97 88888.00 2011-03-20 15:15:11.904 079 18309.63 52.77 52195.85 88888.00 2011-03-20 15:15:12.404 079 18309.57 52.73 52195.91 88888.00 2011-03-20 15:15:12.904 079 18309.52 52.61 52195.89 88888.00 2011-03-20 15:15:13.404 079 18309.56 52.58 52195.88 88888.00 2011-03-20 15:15:13.904 079 18309.40 52.60 52195.86 88888.00 2011-03-20 15:15:14.404 079 18309.23 52.65 52196.07 88888.00 2011-03-20 15:15:14.904 079 18309.35 52.61 52196.15 88888.00 2011-03-20 15:15:15.404 079 18309.01 52.57 52196.04 88888.00 2011-03-20 15:15:15.904 079 18308.93 52.57 52196.00 88888.00 2011-03-20 15:15:16.404 079 18308.99 52.46 52196.04 88888.00 2011-03-20 15:15:16.904 079 18309.36 52.40 52196.17 88888.00 2011-03-20 15:15:17.404 079 18309.51 52.31 52196.26 88888.00 2011-03-20 15:15:17.904 079 18309.30 52.23 52196.23 88888.00 2011-03-20 15:15:18.404 079 18308.97 52.19 52196.16 88888.00 2011-03-20 15:15:18.904 079 18308.84 52.16 52196.08 88888.00 2011-03-20 15:15:19.404 079 18308.94 52.15 52196.04 88888.00 2011-03-20 15:15:19.904 079 18309.18 52.09 52196.04 88888.00 2011-03-20 15:15:20.404 079 18309.07 52.06 52196.02 88888.00 2011-03-20 15:15:20.904 079 18309.19 52.00 52196.17 88888.00 2011-03-20 15:15:21.404 079 18308.92 51.91 52196.23 88888.00 2011-03-20 15:15:21.904 079 18308.71 51.84 52196.31 88888.00 2011-03-20 15:15:22.404 079 18308.69 51.84 52196.26 88888.00 2011-03-20 15:15:22.904 079 18308.74 51.84 52196.22 88888.00 2011-03-20 15:15:23.404 079 18308.80 51.92 52196.08 88888.00 2011-03-20 15:15:23.904 079 18308.81 51.88 52196.15 88888.00 2011-03-20 15:15:24.404 079 18308.80 51.82 52196.11 88888.00 2011-03-20 15:15:24.904 079 18308.85 51.77 52195.91 88888.00 2011-03-20 15:15:25.404 079 18308.78 51.71 52195.88 88888.00 2011-03-20 15:15:25.904 079 18308.75 51.70 52195.89 88888.00 2011-03-20 15:15:26.404 079 18308.83 51.82 52195.84 88888.00 2011-03-20 15:15:26.904 079 18309.01 51.84 52195.89 88888.00 2011-03-20 15:15:27.404 079 18309.34 51.89 52195.93 88888.00 2011-03-20 15:15:27.904 079 18309.44 51.88 52195.86 88888.00 2011-03-20 15:15:28.404 079 18309.45 51.85 52195.89 88888.00 2011-03-20 15:15:28.904 079 18309.56 51.89 52195.84 88888.00 2011-03-20 15:15:29.404 079 18309.52 51.95 52195.96 88888.00 2011-03-20 15:15:29.904 079 18309.52 51.97 52196.06 88888.00 2011-03-20 15:15:30.404 079 18309.21 52.04 52196.06 88888.00 2011-03-20 15:15:30.904 079 18309.10 52.01 52196.12 88888.00 2011-03-20 15:15:31.404 079 18309.03 52.09 52196.09 88888.00 2011-03-20 15:15:31.904 079 18309.02 52.27 52196.06 88888.00 2011-03-20 15:15:32.404 079 18309.04 52.33 52195.98 88888.00 2011-03-20 15:15:32.904 079 18309.21 52.36 52195.99 88888.00 2011-03-20 15:15:33.404 079 18309.41 52.47 52195.98 88888.00 2011-03-20 15:15:33.904 079 18309.50 52.53 52195.92 88888.00 2011-03-20 15:15:34.404 079 18309.63 52.52 52195.95 88888.00 2011-03-20 15:15:34.904 079 18309.61 52.53 52195.89 88888.00 2011-03-20 15:15:35.404 079 18309.34 52.54 52195.81 88888.00 2011-03-20 15:15:35.904 079 18309.10 52.58 52195.89 88888.00 2011-03-20 15:15:36.404 079 18309.37 52.60 52195.96 88888.00 2011-03-20 15:15:36.904 079 18309.55 52.59 52195.98 88888.00 2011-03-20 15:15:37.404 079 18309.63 52.52 52195.85 88888.00 2011-03-20 15:15:37.904 079 18309.29 52.54 52196.00 88888.00 2011-03-20 15:15:38.404 079 18309.06 52.57 52196.08 88888.00 2011-03-20 15:15:38.904 079 18309.22 52.68 52196.09 88888.00 2011-03-20 15:15:39.404 079 18309.39 52.78 52196.11 88888.00 2011-03-20 15:15:39.904 079 18309.24 52.81 52196.14 88888.00 2011-03-20 15:15:40.404 079 18308.97 52.80 52196.05 88888.00 2011-03-20 15:15:40.904 079 18309.04 52.77 52196.17 88888.00 2011-03-20 15:15:41.404 079 18309.03 52.76 52196.29 88888.00 2011-03-20 15:15:41.904 079 18309.03 52.71 52196.20 88888.00 2011-03-20 15:15:42.404 079 18309.23 52.66 52196.27 88888.00 2011-03-20 15:15:42.904 079 18309.40 52.63 52196.30 88888.00 2011-03-20 15:15:43.404 079 18309.16 52.62 52196.26 88888.00 2011-03-20 15:15:43.904 079 18309.10 52.58 52196.26 88888.00 2011-03-20 15:15:44.404 079 18309.02 52.52 52196.08 88888.00 2011-03-20 15:15:44.904 079 18309.00 52.51 52196.06 88888.00 2011-03-20 15:15:45.404 079 18309.05 52.48 52196.12 88888.00 2011-03-20 15:15:45.904 079 18309.14 52.44 52196.09 88888.00 2011-03-20 15:15:46.404 079 18308.94 52.33 52196.12 88888.00 2011-03-20 15:15:46.904 079 18308.91 52.25 52196.15 88888.00 2011-03-20 15:15:47.404 079 18309.04 52.26 52196.22 88888.00 2011-03-20 15:15:47.904 079 18309.13 52.28 52196.38 88888.00 2011-03-20 15:15:48.404 079 18309.06 52.18 52196.32 88888.00 2011-03-20 15:15:48.904 079 18309.13 52.06 52196.33 88888.00 2011-03-20 15:15:49.404 079 18309.47 52.01 52196.40 88888.00 2011-03-20 15:15:49.904 079 18309.58 52.01 52196.32 88888.00 2011-03-20 15:15:50.404 079 18309.60 52.01 52196.35 88888.00 2011-03-20 15:15:50.904 079 18309.45 52.03 52196.30 88888.00 2011-03-20 15:15:51.404 079 18309.52 52.03 52196.28 88888.00 2011-03-20 15:15:51.904 079 18309.45 51.94 52196.27 88888.00 2011-03-20 15:15:52.404 079 18309.10 51.95 52196.16 88888.00 2011-03-20 15:15:52.904 079 18308.99 51.93 52196.14 88888.00 2011-03-20 15:15:53.404 079 18309.19 51.91 52196.10 88888.00 2011-03-20 15:15:53.904 079 18309.04 51.89 52196.08 88888.00 2011-03-20 15:15:54.404 079 18308.96 51.89 52196.07 88888.00 2011-03-20 15:15:54.904 079 18308.90 51.82 52196.09 88888.00 2011-03-20 15:15:55.404 079 18308.86 51.86 52196.12 88888.00 2011-03-20 15:15:55.904 079 18308.84 51.78 52196.14 88888.00 2011-03-20 15:15:56.404 079 18308.85 51.80 52196.20 88888.00 2011-03-20 15:15:56.904 079 18308.75 51.82 52196.26 88888.00 2011-03-20 15:15:57.404 079 18308.71 51.86 52196.28 88888.00 2011-03-20 15:15:57.904 079 18308.78 51.91 52196.23 88888.00 2011-03-20 15:15:58.404 079 18308.76 52.00 52196.21 88888.00 2011-03-20 15:15:58.904 079 18308.70 51.97 52196.16 88888.00 2011-03-20 15:15:59.404 079 18308.91 52.02 52196.08 88888.00 2011-03-20 15:15:59.904 079 18309.25 52.08 52196.17 88888.00 2011-03-20 15:16:00.404 079 18309.18 52.08 52196.07 88888.00 2011-03-20 15:16:00.904 079 18309.24 52.08 52195.98 88888.00 2011-03-20 15:16:01.404 079 18309.15 52.18 52195.97 88888.00 2011-03-20 15:16:01.904 079 18309.27 52.25 52196.02 88888.00 2011-03-20 15:16:02.404 079 18308.94 52.28 52196.04 88888.00 2011-03-20 15:16:02.904 079 18308.87 52.28 52196.07 88888.00 2011-03-20 15:16:03.404 079 18308.89 52.29 52196.08 88888.00 2011-03-20 15:16:03.904 079 18308.80 52.26 52195.99 88888.00 2011-03-20 15:16:04.404 079 18308.87 52.31 52196.09 88888.00 2011-03-20 15:16:04.904 079 18309.00 52.35 52196.14 88888.00 2011-03-20 15:16:05.404 079 18309.04 52.31 52196.30 88888.00 2011-03-20 15:16:05.904 079 18309.07 52.29 52196.17 88888.00 2011-03-20 15:16:06.404 079 18308.95 52.33 52195.97 88888.00 2011-03-20 15:16:06.904 079 18309.13 52.29 52195.88 88888.00 2011-03-20 15:16:07.404 079 18309.40 52.30 52195.87 88888.00 2011-03-20 15:16:07.904 079 18309.10 52.28 52195.85 88888.00 2011-03-20 15:16:08.404 079 18308.84 52.26 52195.88 88888.00 2011-03-20 15:16:08.904 079 18309.06 52.21 52195.86 88888.00 2011-03-20 15:16:09.404 079 18309.10 52.23 52195.87 88888.00 2011-03-20 15:16:09.904 079 18309.02 52.24 52195.97 88888.00 2011-03-20 15:16:10.404 079 18309.05 52.27 52195.95 88888.00 2011-03-20 15:16:10.904 079 18308.92 52.27 52195.93 88888.00 2011-03-20 15:16:11.404 079 18309.01 52.19 52195.87 88888.00 2011-03-20 15:16:11.904 079 18309.00 52.13 52196.04 88888.00 2011-03-20 15:16:12.404 079 18308.93 52.09 52196.06 88888.00 2011-03-20 15:16:12.904 079 18308.87 52.07 52195.96 88888.00 2011-03-20 15:16:13.404 079 18308.87 52.04 52195.86 88888.00 2011-03-20 15:16:13.904 079 18309.02 52.00 52195.87 88888.00 2011-03-20 15:16:14.404 079 18309.05 51.96 52195.88 88888.00 2011-03-20 15:16:14.904 079 18308.93 51.92 52195.92 88888.00 2011-03-20 15:16:15.404 079 18308.83 51.82 52195.92 88888.00 2011-03-20 15:16:15.904 079 18308.93 51.78 52195.89 88888.00 2011-03-20 15:16:16.404 079 18308.85 51.76 52195.89 88888.00 2011-03-20 15:16:16.904 079 18308.84 51.78 52195.91 88888.00 2011-03-20 15:16:17.404 079 18308.90 51.68 52195.99 88888.00 2011-03-20 15:16:17.904 079 18308.94 51.57 52196.02 88888.00 2011-03-20 15:16:18.404 079 18308.86 51.51 52196.10 88888.00 2011-03-20 15:16:18.904 079 18308.84 51.55 52196.09 88888.00 2011-03-20 15:16:19.404 079 18308.82 51.56 52196.05 88888.00 2011-03-20 15:16:19.904 079 18308.80 51.46 52196.03 88888.00 2011-03-20 15:16:20.404 079 18308.92 51.41 52195.98 88888.00 2011-03-20 15:16:20.904 079 18309.01 51.43 52196.05 88888.00 2011-03-20 15:16:21.404 079 18308.94 51.42 52196.07 88888.00 2011-03-20 15:16:21.904 079 18308.87 51.46 52196.04 88888.00 2011-03-20 15:16:22.404 079 18308.91 51.48 52196.11 88888.00 2011-03-20 15:16:22.904 079 18308.95 51.47 52196.16 88888.00 2011-03-20 15:16:23.404 079 18309.00 51.54 52196.16 88888.00 2011-03-20 15:16:23.904 079 18309.07 51.49 52196.22 88888.00 2011-03-20 15:16:24.404 079 18308.90 51.46 52196.18 88888.00 2011-03-20 15:16:24.904 079 18308.87 51.37 52196.17 88888.00 2011-03-20 15:16:25.404 079 18308.90 51.40 52196.11 88888.00 2011-03-20 15:16:25.904 079 18308.97 51.40 52196.09 88888.00 2011-03-20 15:16:26.404 079 18309.35 51.36 52196.12 88888.00 2011-03-20 15:16:26.904 079 18309.43 51.39 52196.05 88888.00 2011-03-20 15:16:27.404 079 18309.38 51.45 52195.82 88888.00 2011-03-20 15:16:27.904 079 18308.99 51.44 52195.89 88888.00 2011-03-20 15:16:28.404 079 18308.75 51.47 52195.99 88888.00 2011-03-20 15:16:28.904 079 18308.73 51.44 52196.02 88888.00 2011-03-20 15:16:29.404 079 18308.72 51.46 52196.10 88888.00 2011-03-20 15:16:29.904 079 18308.62 51.44 52196.17 88888.00 2011-03-20 15:16:30.404 079 18308.91 51.46 52196.18 88888.00 2011-03-20 15:16:30.904 079 18309.12 51.57 52196.19 88888.00 2011-03-20 15:16:31.404 079 18309.03 51.57 52196.23 88888.00 2011-03-20 15:16:31.904 079 18308.84 51.54 52196.27 88888.00 2011-03-20 15:16:32.404 079 18308.73 51.68 52196.28 88888.00 2011-03-20 15:16:32.904 079 18308.71 51.76 52196.21 88888.00 2011-03-20 15:16:33.404 079 18308.59 51.73 52196.38 88888.00 2011-03-20 15:16:33.904 079 18308.54 51.76 52196.33 88888.00 2011-03-20 15:16:34.404 079 18308.45 51.77 52196.26 88888.00 2011-03-20 15:16:34.904 079 18308.62 51.75 52196.21 88888.00 2011-03-20 15:16:35.404 079 18308.97 51.74 52196.14 88888.00 2011-03-20 15:16:35.904 079 18309.07 51.73 52196.10 88888.00 2011-03-20 15:16:36.404 079 18309.11 51.71 52196.02 88888.00 2011-03-20 15:16:36.904 079 18308.82 51.68 52196.02 88888.00 2011-03-20 15:16:37.404 079 18308.92 51.74 52196.10 88888.00 2011-03-20 15:16:37.904 079 18309.07 51.81 52196.14 88888.00 2011-03-20 15:16:38.404 079 18309.11 51.84 52196.12 88888.00 2011-03-20 15:16:38.904 079 18308.99 51.74 52196.11 88888.00 2011-03-20 15:16:39.404 079 18308.64 51.73 52196.11 88888.00 2011-03-20 15:16:39.904 079 18308.40 51.79 52196.15 88888.00 2011-03-20 15:16:40.404 079 18308.21 51.80 52196.21 88888.00 2011-03-20 15:16:40.904 079 18308.16 51.86 52196.08 88888.00 2011-03-20 15:16:41.404 079 18308.13 51.85 52196.03 88888.00 2011-03-20 15:16:41.904 079 18308.16 51.85 52196.00 88888.00 2011-03-20 15:16:42.404 079 18308.15 51.84 52195.98 88888.00 2011-03-20 15:16:42.904 079 18308.11 51.91 52195.96 88888.00 2011-03-20 15:16:43.404 079 18308.25 51.89 52195.97 88888.00 2011-03-20 15:16:43.904 079 18308.24 51.88 52195.99 88888.00 2011-03-20 15:16:44.404 079 18308.17 51.90 52195.98 88888.00 2011-03-20 15:16:44.904 079 18308.23 51.89 52195.94 88888.00 2011-03-20 15:16:45.404 079 18308.68 51.79 52195.88 88888.00 2011-03-20 15:16:45.904 079 18308.68 51.77 52195.97 88888.00 2011-03-20 15:16:46.404 079 18308.48 51.76 52196.08 88888.00 2011-03-20 15:16:46.904 079 18308.68 51.66 52196.07 88888.00 2011-03-20 15:16:47.404 079 18308.65 51.65 52195.98 88888.00 2011-03-20 15:16:47.904 079 18308.56 51.59 52196.05 88888.00 2011-03-20 15:16:48.404 079 18308.47 51.59 52196.17 88888.00 2011-03-20 15:16:48.904 079 18308.15 51.66 52196.00 88888.00 2011-03-20 15:16:49.404 079 18308.21 51.72 52195.98 88888.00 2011-03-20 15:16:49.904 079 18308.15 51.65 52195.97 88888.00 2011-03-20 15:16:50.404 079 18308.17 51.59 52196.03 88888.00 2011-03-20 15:16:50.904 079 18308.10 51.62 52196.03 88888.00 2011-03-20 15:16:51.404 079 18308.35 51.67 52195.98 88888.00 2011-03-20 15:16:51.904 079 18308.17 51.70 52195.82 88888.00 2011-03-20 15:16:52.404 079 18307.93 51.75 52195.84 88888.00 2011-03-20 15:16:52.904 079 18307.84 51.67 52195.89 88888.00 2011-03-20 15:16:53.404 079 18307.85 51.65 52196.02 88888.00 2011-03-20 15:16:53.904 079 18307.93 51.73 52196.06 88888.00 2011-03-20 15:16:54.404 079 18307.96 51.77 52196.02 88888.00 2011-03-20 15:16:54.904 079 18307.93 51.75 52195.86 88888.00 2011-03-20 15:16:55.404 079 18307.80 51.73 52195.82 88888.00 2011-03-20 15:16:55.904 079 18307.77 51.70 52195.91 88888.00 2011-03-20 15:16:56.404 079 18307.77 51.76 52195.77 88888.00 2011-03-20 15:16:56.904 079 18307.78 51.88 52195.82 88888.00 2011-03-20 15:16:57.404 079 18307.67 51.89 52195.92 88888.00 2011-03-20 15:16:57.904 079 18308.02 51.96 52196.12 88888.00 2011-03-20 15:16:58.404 079 18307.89 51.94 52196.11 88888.00 2011-03-20 15:16:58.904 079 18307.71 52.07 52196.16 88888.00 2011-03-20 15:16:59.404 079 18307.73 52.03 52196.18 88888.00 2011-03-20 15:16:59.904 079 18307.77 51.97 52196.26 88888.00 2011-03-20 15:17:00.404 079 18307.56 52.00 52196.28 88888.00 2011-03-20 15:17:00.904 079 18307.52 51.97 52196.24 88888.00 2011-03-20 15:17:01.404 079 18307.72 52.02 52196.20 88888.00 2011-03-20 15:17:01.904 079 18307.50 52.08 52196.08 88888.00 2011-03-20 15:17:02.404 079 18307.34 52.04 52196.08 88888.00 2011-03-20 15:17:02.904 079 18307.59 52.06 52196.00 88888.00 2011-03-20 15:17:03.404 079 18307.55 52.04 52196.05 88888.00 2011-03-20 15:17:03.904 079 18307.41 52.08 52196.06 88888.00 2011-03-20 15:17:04.404 079 18307.34 52.05 52196.07 88888.00 2011-03-20 15:17:04.904 079 18307.32 52.01 52196.05 88888.00 2011-03-20 15:17:05.404 079 18307.35 51.99 52196.04 88888.00 2011-03-20 15:17:05.904 079 18307.33 51.99 52196.03 88888.00 2011-03-20 15:17:06.404 079 18307.34 52.02 52196.03 88888.00 2011-03-20 15:17:06.904 079 18307.22 52.06 52195.94 88888.00 2011-03-20 15:17:07.404 079 18307.18 52.01 52195.86 88888.00 2011-03-20 15:17:07.904 079 18307.20 52.00 52195.84 88888.00 2011-03-20 15:17:08.404 079 18307.27 51.96 52195.91 88888.00 2011-03-20 15:17:08.904 079 18307.52 51.91 52195.86 88888.00 2011-03-20 15:17:09.404 079 18307.67 51.94 52195.94 88888.00 2011-03-20 15:17:09.904 079 18307.95 51.91 52196.04 88888.00 2011-03-20 15:17:10.404 079 18307.97 51.92 52196.00 88888.00 2011-03-20 15:17:10.904 079 18307.76 51.92 52196.04 88888.00 2011-03-20 15:17:11.404 079 18307.43 51.90 52196.04 88888.00 2011-03-20 15:17:11.904 079 18307.29 51.93 52195.91 88888.00 2011-03-20 15:17:12.404 079 18307.27 51.95 52195.83 88888.00 2011-03-20 15:17:12.904 079 18307.38 51.87 52195.85 88888.00 2011-03-20 15:17:13.404 079 18307.59 51.84 52195.80 88888.00 2011-03-20 15:17:13.904 079 18307.40 51.89 52195.83 88888.00 2011-03-20 15:17:14.404 079 18307.42 51.87 52195.82 88888.00 2011-03-20 15:17:14.904 079 18307.47 51.86 52195.79 88888.00 2011-03-20 15:17:15.404 079 18307.52 51.87 52195.72 88888.00 2011-03-20 15:17:15.904 079 18307.47 51.91 52195.75 88888.00 2011-03-20 15:17:16.404 079 18307.19 51.98 52195.84 88888.00 2011-03-20 15:17:16.904 079 18307.17 51.99 52195.82 88888.00 2011-03-20 15:17:17.404 079 18307.20 51.95 52195.77 88888.00 2011-03-20 15:17:17.904 079 18307.19 52.00 52195.80 88888.00 2011-03-20 15:17:18.404 079 18307.16 51.99 52195.88 88888.00 2011-03-20 15:17:18.904 079 18307.53 51.99 52195.97 88888.00 2011-03-20 15:17:19.401 079 18307.77 51.93 52195.91 88888.00 2011-03-20 15:17:19.901 079 18307.88 51.96 52195.92 88888.00 2011-03-20 15:17:20.401 079 18307.60 52.06 52195.80 88888.00 2011-03-20 15:17:20.901 079 18307.75 52.12 52195.84 88888.00 2011-03-20 15:17:21.401 079 18307.88 52.16 52195.97 88888.00 2011-03-20 15:17:21.901 079 18307.80 52.27 52196.03 88888.00 2011-03-20 15:17:22.401 079 18307.40 52.28 52196.03 88888.00 2011-03-20 15:17:22.901 079 18307.16 52.38 52196.02 88888.00 2011-03-20 15:17:23.401 079 18307.12 52.40 52195.95 88888.00 2011-03-20 15:17:23.901 079 18307.13 52.43 52196.07 88888.00 2011-03-20 15:17:24.401 079 18307.11 52.58 52196.02 88888.00 2011-03-20 15:17:24.901 079 18307.13 52.53 52195.91 88888.00 2011-03-20 15:17:25.401 079 18307.33 52.53 52195.84 88888.00 2011-03-20 15:17:25.901 079 18307.50 52.61 52195.93 88888.00 2011-03-20 15:17:26.401 079 18307.50 52.66 52195.98 88888.00 2011-03-20 15:17:26.901 079 18307.45 52.73 52195.94 88888.00 2011-03-20 15:17:27.401 079 18307.12 52.77 52195.84 88888.00 2011-03-20 15:17:27.901 079 18306.94 52.66 52195.87 88888.00 2011-03-20 15:17:28.401 079 18307.10 52.44 52195.93 88888.00 2011-03-20 15:17:28.901 079 18307.20 52.52 52195.97 88888.00 2011-03-20 15:17:29.401 079 18307.05 52.61 52195.84 88888.00 2011-03-20 15:17:29.901 079 18306.93 52.65 52195.77 88888.00 2011-03-20 15:17:30.401 079 18306.82 52.69 52195.81 88888.00 2011-03-20 15:17:30.901 079 18306.73 52.74 52195.92 88888.00 2011-03-20 15:17:31.401 079 18306.79 52.76 52195.93 88888.00 2011-03-20 15:17:31.901 079 18306.82 52.85 52195.70 88888.00 2011-03-20 15:17:32.401 079 18306.87 52.80 52195.62 88888.00 2011-03-20 15:17:32.901 079 18306.77 52.75 52195.62 88888.00 2011-03-20 15:17:33.401 079 18306.64 52.77 52195.54 88888.00 2011-03-20 15:17:33.901 079 18306.66 52.82 52195.52 88888.00 2011-03-20 15:17:34.401 079 18306.67 52.81 52195.58 88888.00 2011-03-20 15:17:34.901 079 18306.82 52.89 52195.61 88888.00 2011-03-20 15:17:35.401 079 18306.97 52.82 52195.52 88888.00 2011-03-20 15:17:35.901 079 18306.99 52.80 52195.54 88888.00 2011-03-20 15:17:36.401 079 18306.95 52.80 52195.53 88888.00 2011-03-20 15:17:36.901 079 18307.04 52.81 52195.57 88888.00 2011-03-20 15:17:37.401 079 18306.88 52.86 52195.74 88888.00 2011-03-20 15:17:37.901 079 18306.88 52.91 52195.74 88888.00 2011-03-20 15:17:38.401 079 18306.98 52.80 52195.70 88888.00 2011-03-20 15:17:38.901 079 18307.37 52.80 52195.71 88888.00 2011-03-20 15:17:39.401 079 18307.33 52.78 52195.62 88888.00 2011-03-20 15:17:39.901 079 18306.98 52.78 52195.66 88888.00 2011-03-20 15:17:40.401 079 18306.87 52.88 52195.61 88888.00 2011-03-20 15:17:40.901 079 18306.85 52.89 52195.52 88888.00 2011-03-20 15:17:41.401 079 18306.86 52.89 52195.49 88888.00 2011-03-20 15:17:41.901 079 18306.78 52.91 52195.51 88888.00 2011-03-20 15:17:42.401 079 18306.76 52.80 52195.52 88888.00 2011-03-20 15:17:42.901 079 18306.89 52.81 52195.47 88888.00 2011-03-20 15:17:43.401 079 18307.27 52.87 52195.37 88888.00 2011-03-20 15:17:43.901 079 18306.94 52.82 52195.40 88888.00 2011-03-20 15:17:44.401 079 18307.04 52.90 52195.42 88888.00 2011-03-20 15:17:44.901 079 18307.15 52.82 52195.48 88888.00 2011-03-20 15:17:45.401 079 18306.99 52.85 52195.51 88888.00 2011-03-20 15:17:45.901 079 18307.26 52.81 52195.59 88888.00 2011-03-20 15:17:46.401 079 18307.13 52.79 52195.48 88888.00 2011-03-20 15:17:46.901 079 18307.02 52.74 52195.40 88888.00 2011-03-20 15:17:47.401 079 18307.08 52.63 52195.45 88888.00 2011-03-20 15:17:47.901 079 18307.26 52.64 52195.50 88888.00 2011-03-20 15:17:48.401 079 18307.50 52.69 52195.31 88888.00 2011-03-20 15:17:48.901 079 18307.12 52.68 52195.40 88888.00 2011-03-20 15:17:49.401 079 18307.00 52.69 52195.37 88888.00 2011-03-20 15:17:49.901 079 18306.95 52.60 52195.31 88888.00 2011-03-20 15:17:50.401 079 18306.93 52.57 52195.26 88888.00 2011-03-20 15:17:50.901 079 18306.96 52.58 52195.37 88888.00 2011-03-20 15:17:51.401 079 18307.06 52.55 52195.40 88888.00 2011-03-20 15:17:51.901 079 18307.11 52.56 52195.46 88888.00 2011-03-20 15:17:52.401 079 18307.09 52.56 52195.44 88888.00 2011-03-20 15:17:52.901 079 18307.05 52.47 52195.37 88888.00 2011-03-20 15:17:53.401 079 18307.00 52.45 52195.30 88888.00 2011-03-20 15:17:53.901 079 18307.06 52.39 52195.35 88888.00 2011-03-20 15:17:54.401 079 18307.17 52.35 52195.44 88888.00 2011-03-20 15:17:54.901 079 18307.13 52.40 52195.30 88888.00 2011-03-20 15:17:55.401 079 18307.09 52.41 52195.25 88888.00 2011-03-20 15:17:55.901 079 18307.24 52.36 52195.15 88888.00 2011-03-20 15:17:56.401 079 18307.41 52.23 52195.17 88888.00 2011-03-20 15:17:56.901 079 18307.29 52.23 52195.11 88888.00 2011-03-20 15:17:57.401 079 18307.15 52.29 52195.01 88888.00 2011-03-20 15:17:57.901 079 18307.52 52.27 52194.83 88888.00 2011-03-20 15:17:58.401 079 18307.64 52.22 52194.81 88888.00 2011-03-20 15:17:58.901 079 18307.53 52.24 52194.78 88888.00 2011-03-20 15:17:59.401 079 18307.45 52.30 52194.71 88888.00 2011-03-20 15:17:59.901 079 18307.24 52.32 52194.67 88888.00 2011-03-20 15:18:00.401 079 18307.18 52.30 52194.71 88888.00 2011-03-20 15:18:00.901 079 18307.40 52.28 52194.79 88888.00 2011-03-20 15:18:01.401 079 18307.48 52.25 52194.70 88888.00 2011-03-20 15:18:01.901 079 18307.23 52.23 52194.64 88888.00 2011-03-20 15:18:02.401 079 18307.56 52.26 52194.72 88888.00 2011-03-20 15:18:02.901 079 18307.60 52.13 52194.72 88888.00 2011-03-20 15:18:03.401 079 18307.62 52.09 52194.73 88888.00 2011-03-20 15:18:03.901 079 18307.77 52.11 52194.67 88888.00 2011-03-20 15:18:04.401 079 18307.54 52.10 52194.76 88888.00 2011-03-20 15:18:04.901 079 18307.66 52.07 52194.77 88888.00 2011-03-20 15:18:05.401 079 18307.66 52.09 52194.68 88888.00 2011-03-20 15:18:05.901 079 18307.42 52.07 52194.72 88888.00 2011-03-20 15:18:06.401 079 18307.49 52.09 52194.63 88888.00 2011-03-20 15:18:06.901 079 18307.51 52.07 52194.60 88888.00 2011-03-20 15:18:07.401 079 18307.55 52.07 52194.71 88888.00 2011-03-20 15:18:07.901 079 18307.50 52.06 52194.98 88888.00 2011-03-20 15:18:08.401 079 18307.84 52.07 52195.07 88888.00 2011-03-20 15:18:08.901 079 18307.75 52.09 52195.06 88888.00 2011-03-20 15:18:09.401 079 18307.65 52.03 52195.05 88888.00 2011-03-20 15:18:09.901 079 18307.58 52.02 52194.99 88888.00 2011-03-20 15:18:10.401 079 18307.49 52.00 52194.90 88888.00 2011-03-20 15:18:10.901 079 18307.38 51.97 52194.91 88888.00 2011-03-20 15:18:11.401 079 18307.33 52.05 52195.04 88888.00 2011-03-20 15:18:11.901 079 18307.78 52.06 52195.12 88888.00 2011-03-20 15:18:12.401 079 18307.82 52.04 52195.08 88888.00 2011-03-20 15:18:12.901 079 18307.97 52.07 52194.95 88888.00 2011-03-20 15:18:13.401 079 18308.13 52.03 52195.04 88888.00 2011-03-20 15:18:13.901 079 18307.89 52.05 52195.02 88888.00 2011-03-20 15:18:14.401 079 18307.76 52.07 52194.98 88888.00 2011-03-20 15:18:14.901 079 18307.65 52.06 52195.01 88888.00 2011-03-20 15:18:15.401 079 18307.65 52.01 52195.02 88888.00 2011-03-20 15:18:15.901 079 18307.67 51.96 52194.98 88888.00 2011-03-20 15:18:16.401 079 18307.71 51.95 52194.93 88888.00 2011-03-20 15:18:16.901 079 18307.69 51.96 52195.05 88888.00 2011-03-20 15:18:17.401 079 18307.69 51.94 52195.05 88888.00 2011-03-20 15:18:17.901 079 18307.60 51.92 52195.13 88888.00 2011-03-20 15:18:18.401 079 18307.62 51.88 52195.05 88888.00 2011-03-20 15:18:18.901 079 18307.69 51.84 52195.11 88888.00 2011-03-20 15:18:19.401 079 18307.75 51.79 52195.16 88888.00 2011-03-20 15:18:19.901 079 18307.76 51.79 52195.15 88888.00 2011-03-20 15:18:20.401 079 18307.81 51.78 52195.10 88888.00 2011-03-20 15:18:20.901 079 18307.98 51.75 52195.11 88888.00 2011-03-20 15:18:21.401 079 18308.05 51.82 52195.00 88888.00 2011-03-20 15:18:21.901 079 18307.93 51.89 52194.98 88888.00 2011-03-20 15:18:22.401 079 18307.71 51.81 52194.99 88888.00 2011-03-20 15:18:22.901 079 18307.56 51.76 52195.05 88888.00 2011-03-20 15:18:23.401 079 18307.58 51.72 52195.07 88888.00 2011-03-20 15:18:23.901 079 18307.60 51.70 52195.07 88888.00 2011-03-20 15:18:24.401 079 18307.64 51.74 52195.07 88888.00 2011-03-20 15:18:24.901 079 18307.58 51.70 52195.07 88888.00 2011-03-20 15:18:25.401 079 18307.64 51.67 52195.02 88888.00 2011-03-20 15:18:25.901 079 18307.59 51.64 52195.03 88888.00 2011-03-20 15:18:26.401 079 18307.72 51.62 52195.08 88888.00 2011-03-20 15:18:26.901 079 18307.50 51.65 52195.07 88888.00 2011-03-20 15:18:27.401 079 18307.62 51.66 52195.02 88888.00 2011-03-20 15:18:27.901 079 18307.88 51.73 52194.91 88888.00 2011-03-20 15:18:28.401 079 18307.60 51.74 52194.83 88888.00 2011-03-20 15:18:28.901 079 18307.35 51.77 52194.92 88888.00 2011-03-20 15:18:29.401 079 18307.42 51.81 52194.98 88888.00 2011-03-20 15:18:29.901 079 18307.39 51.78 52195.08 88888.00 2011-03-20 15:18:30.401 079 18307.30 51.77 52195.10 88888.00 2011-03-20 15:18:30.901 079 18307.44 51.80 52195.11 88888.00 2011-03-20 15:18:31.401 079 18307.77 51.77 52195.15 88888.00 2011-03-20 15:18:31.901 079 18307.53 51.77 52195.12 88888.00 2011-03-20 15:18:32.401 079 18307.56 51.79 52195.08 88888.00 2011-03-20 15:18:32.901 079 18307.54 51.81 52195.03 88888.00 2011-03-20 15:18:33.401 079 18307.44 51.81 52195.10 88888.00 2011-03-20 15:18:33.901 079 18307.58 51.84 52195.17 88888.00 2011-03-20 15:18:34.401 079 18307.64 51.87 52195.14 88888.00 2011-03-20 15:18:34.901 079 18307.88 51.94 52195.07 88888.00 2011-03-20 15:18:35.401 079 18307.93 51.96 52195.15 88888.00 2011-03-20 15:18:35.901 079 18307.41 51.96 52195.18 88888.00 2011-03-20 15:18:36.401 079 18307.40 52.00 52195.27 88888.00 2011-03-20 15:18:36.901 079 18307.49 51.96 52195.34 88888.00 2011-03-20 15:18:37.401 079 18307.35 51.94 52195.33 88888.00 2011-03-20 15:18:37.901 079 18307.17 51.96 52195.38 88888.00 2011-03-20 15:18:38.401 079 18307.18 51.96 52195.44 88888.00 2011-03-20 15:18:38.901 079 18307.55 52.02 52195.48 88888.00 2011-03-20 15:18:39.401 079 18307.67 51.99 52195.47 88888.00 2011-03-20 15:18:39.901 079 18307.33 52.04 52195.40 88888.00 2011-03-20 15:18:40.401 079 18307.35 52.08 52195.27 88888.00 2011-03-20 15:18:40.901 079 18307.17 52.06 52195.31 88888.00 2011-03-20 15:18:41.401 079 18306.97 52.03 52195.51 88888.00 2011-03-20 15:18:41.901 079 18307.06 52.08 52195.38 88888.00 2011-03-20 15:18:42.401 079 18307.01 52.13 52195.25 88888.00 2011-03-20 15:18:42.901 079 18306.93 52.05 52195.26 88888.00 2011-03-20 15:18:43.401 079 18306.85 52.06 52195.41 88888.00 2011-03-20 15:18:43.901 079 18306.88 52.06 52195.48 88888.00 2011-03-20 15:18:44.401 079 18307.11 51.93 52195.52 88888.00 2011-03-20 15:18:44.901 079 18307.43 52.03 52195.56 88888.00 2011-03-20 15:18:45.401 079 18307.31 52.08 52195.62 88888.00 2011-03-20 15:18:45.901 079 18306.98 52.12 52195.59 88888.00 2011-03-20 15:18:46.401 079 18306.80 52.20 52195.46 88888.00 2011-03-20 15:18:46.901 079 18306.79 52.22 52195.48 88888.00 2011-03-20 15:18:47.401 079 18306.86 52.26 52195.56 88888.00 2011-03-20 15:18:47.901 079 18306.85 52.28 52195.52 88888.00 2011-03-20 15:18:48.401 079 18306.79 52.28 52195.44 88888.00 2011-03-20 15:18:48.901 079 18306.76 52.27 52195.50 88888.00 2011-03-20 15:18:49.401 079 18306.74 52.26 52195.62 88888.00 2011-03-20 15:18:49.901 079 18306.75 52.29 52195.62 88888.00 2011-03-20 15:18:50.401 079 18306.80 52.39 52195.57 88888.00 2011-03-20 15:18:50.901 079 18306.65 52.40 52195.54 88888.00 2011-03-20 15:18:51.401 079 18306.67 52.46 52195.49 88888.00 2011-03-20 15:18:51.901 079 18306.62 52.56 52195.44 88888.00 2011-03-20 15:18:52.401 079 18306.58 52.57 52195.51 88888.00 2011-03-20 15:18:52.901 079 18306.52 52.48 52195.52 88888.00 2011-03-20 15:18:53.401 079 18306.48 52.48 52195.66 88888.00 2011-03-20 15:18:53.901 079 18306.51 52.57 52195.68 88888.00 2011-03-20 15:18:54.401 079 18306.63 52.61 52195.75 88888.00 2011-03-20 15:18:54.901 079 18306.97 52.59 52195.69 88888.00 2011-03-20 15:18:55.401 079 18307.02 52.56 52195.62 88888.00 2011-03-20 15:18:55.901 079 18306.91 52.60 52195.65 88888.00 2011-03-20 15:18:56.401 079 18306.94 52.60 52195.92 88888.00 2011-03-20 15:18:56.901 079 18306.55 52.61 52195.81 88888.00 2011-03-20 15:18:57.401 079 18306.39 52.63 52195.65 88888.00 2011-03-20 15:18:57.901 079 18306.35 52.68 52195.65 88888.00 2011-03-20 15:18:58.401 079 18306.31 52.66 52195.59 88888.00 2011-03-20 15:18:58.901 079 18306.30 52.68 52195.62 88888.00 2011-03-20 15:18:59.401 079 18306.71 52.59 52195.62 88888.00 2011-03-20 15:18:59.901 079 18306.52 52.59 52195.63 88888.00 2011-03-20 15:19:00.401 079 18306.33 52.57 52195.65 88888.00 2011-03-20 15:19:00.901 079 18306.46 52.59 52195.64 88888.00 2011-03-20 15:19:01.401 079 18306.68 52.65 52195.61 88888.00 2011-03-20 15:19:01.901 079 18306.76 52.71 52195.66 88888.00 2011-03-20 15:19:02.401 079 18306.76 52.66 52195.58 88888.00 2011-03-20 15:19:02.901 079 18306.63 52.60 52195.58 88888.00 2011-03-20 15:19:03.401 079 18306.24 52.57 52195.66 88888.00 2011-03-20 15:19:03.901 079 18306.19 52.58 52195.63 88888.00 2011-03-20 15:19:04.401 079 18306.12 52.66 52195.57 88888.00 2011-03-20 15:19:04.901 079 18306.11 52.61 52195.46 88888.00 2011-03-20 15:19:05.401 079 18306.07 52.62 52195.49 88888.00 2011-03-20 15:19:05.901 079 18305.98 52.65 52195.62 88888.00 2011-03-20 15:19:06.401 079 18306.32 52.64 52195.56 88888.00 2011-03-20 15:19:06.901 079 18306.28 52.61 52195.52 88888.00 2011-03-20 15:19:07.401 079 18306.21 52.68 52195.58 88888.00 2011-03-20 15:19:07.901 079 18306.41 52.71 52195.48 88888.00 2011-03-20 15:19:08.401 079 18306.21 52.73 52195.42 88888.00 2011-03-20 15:19:08.901 079 18306.61 52.75 52195.44 88888.00 2011-03-20 15:19:09.401 079 18306.56 52.74 52195.47 88888.00 2011-03-20 15:19:09.901 079 18306.10 52.73 52195.58 88888.00 2011-03-20 15:19:10.401 079 18306.08 52.75 52195.60 88888.00 2011-03-20 15:19:10.901 079 18306.03 52.73 52195.59 88888.00 2011-03-20 15:19:11.401 079 18306.01 52.74 52195.58 88888.00 2011-03-20 15:19:11.901 079 18306.23 52.80 52195.57 88888.00 2011-03-20 15:19:12.401 079 18306.54 52.80 52195.57 88888.00 2011-03-20 15:19:12.901 079 18306.26 52.86 52195.49 88888.00 2011-03-20 15:19:13.401 079 18306.24 52.86 52195.41 88888.00 2011-03-20 15:19:13.901 079 18306.33 52.84 52195.45 88888.00 2011-03-20 15:19:14.401 079 18306.31 52.86 52195.36 88888.00 2011-03-20 15:19:14.901 079 18306.23 52.89 52195.42 88888.00 2011-03-20 15:19:15.401 079 18306.34 52.86 52195.52 88888.00 2011-03-20 15:19:15.901 079 18306.43 52.79 52195.57 88888.00 2011-03-20 15:19:16.401 079 18306.33 52.82 52195.52 88888.00 2011-03-20 15:19:16.901 079 18306.26 52.85 52195.50 88888.00 2011-03-20 15:19:17.401 079 18306.62 52.89 52195.58 88888.00 2011-03-20 15:19:17.901 079 18306.79 52.95 52195.57 88888.00 2011-03-20 15:19:18.401 079 18306.82 52.91 52195.62 88888.00 2011-03-20 15:19:18.901 079 18306.87 52.82 52195.57 88888.00 2011-03-20 15:19:19.401 079 18306.95 52.80 52195.58 88888.00 2011-03-20 15:19:19.901 079 18306.63 52.86 52195.63 88888.00 2011-03-20 15:19:20.401 079 18306.26 52.89 52195.66 88888.00 2011-03-20 15:19:20.901 079 18306.26 52.90 52195.69 88888.00 2011-03-20 15:19:21.401 079 18306.24 52.87 52195.65 88888.00 2011-03-20 15:19:21.901 079 18306.22 52.85 52195.61 88888.00 2011-03-20 15:19:22.401 079 18306.21 52.80 52195.49 88888.00 2011-03-20 15:19:22.901 079 18306.23 52.85 52195.50 88888.00 2011-03-20 15:19:23.401 079 18306.25 52.85 52195.57 88888.00 2011-03-20 15:19:23.901 079 18306.24 52.85 52195.71 88888.00 2011-03-20 15:19:24.401 079 18306.23 52.81 52195.58 88888.00 2011-03-20 15:19:24.901 079 18306.51 52.84 52195.58 88888.00 2011-03-20 15:19:25.401 079 18306.58 52.75 52195.59 88888.00 2011-03-20 15:19:25.901 079 18306.32 52.70 52195.52 88888.00 2011-03-20 15:19:26.401 079 18306.19 52.75 52195.52 88888.00 2011-03-20 15:19:26.901 079 18306.10 52.70 52195.51 88888.00 2011-03-20 15:19:27.401 079 18306.11 52.68 52195.54 88888.00 2011-03-20 15:19:27.901 079 18306.20 52.69 52195.45 88888.00 2011-03-20 15:19:28.401 079 18306.46 52.74 52195.45 88888.00 2011-03-20 15:19:28.901 079 18306.66 52.82 52195.44 88888.00 2011-03-20 15:19:29.401 079 18306.39 52.85 52195.46 88888.00 2011-03-20 15:19:29.901 079 18306.18 52.73 52195.46 88888.00 2011-03-20 15:19:30.401 079 18306.13 52.66 52195.58 88888.00 2011-03-20 15:19:30.901 079 18306.19 52.70 52195.44 88888.00 2011-03-20 15:19:31.401 079 18306.18 52.66 52195.31 88888.00 2011-03-20 15:19:31.901 079 18306.15 52.64 52195.29 88888.00 2011-03-20 15:19:32.401 079 18306.11 52.65 52195.30 88888.00 2011-03-20 15:19:32.901 079 18306.26 52.60 52195.30 88888.00 2011-03-20 15:19:33.401 079 18306.54 52.59 52195.27 88888.00 2011-03-20 15:19:33.901 079 18306.59 52.62 52195.30 88888.00 2011-03-20 15:19:34.401 079 18306.45 52.60 52195.33 88888.00 2011-03-20 15:19:34.901 079 18306.41 52.64 52195.36 88888.00 2011-03-20 15:19:35.401 079 18306.25 52.59 52195.29 88888.00 2011-03-20 15:19:35.901 079 18306.28 52.51 52195.19 88888.00 2011-03-20 15:19:36.401 079 18306.23 52.55 52195.19 88888.00 2011-03-20 15:19:36.901 079 18306.13 52.61 52195.19 88888.00 2011-03-20 15:19:37.401 079 18306.08 52.61 52195.15 88888.00 2011-03-20 15:19:37.901 079 18306.15 52.62 52195.15 88888.00 2011-03-20 15:19:38.401 079 18306.28 52.59 52195.12 88888.00 2011-03-20 15:19:38.901 079 18306.40 52.57 52195.12 88888.00 2011-03-20 15:19:39.401 079 18306.59 52.63 52195.03 88888.00 2011-03-20 15:19:39.901 079 18306.51 52.63 52195.04 88888.00 2011-03-20 15:19:40.401 079 18306.54 52.61 52194.96 88888.00 2011-03-20 15:19:40.901 079 18306.43 52.62 52195.04 88888.00 2011-03-20 15:19:41.401 079 18306.28 52.65 52195.12 88888.00 2011-03-20 15:19:41.901 079 18306.11 52.64 52195.11 88888.00 2011-03-20 15:19:42.401 079 18306.11 52.65 52195.06 88888.00 2011-03-20 15:19:42.901 079 18306.10 52.65 52195.03 88888.00 2011-03-20 15:19:43.401 079 18306.14 52.67 52195.06 88888.00 2011-03-20 15:19:43.901 079 18306.33 52.66 52195.03 88888.00 2011-03-20 15:19:44.401 079 18306.24 52.75 52195.05 88888.00 2011-03-20 15:19:44.901 079 18306.40 52.72 52195.11 88888.00 2011-03-20 15:19:45.401 079 18306.71 52.73 52195.17 88888.00 2011-03-20 15:19:45.901 079 18306.82 52.71 52195.05 88888.00 2011-03-20 15:19:46.401 079 18306.59 52.67 52195.01 88888.00 2011-03-20 15:19:46.901 079 18306.47 52.65 52195.02 88888.00 2011-03-20 15:19:47.401 079 18306.73 52.64 52194.84 88888.00 2011-03-20 15:19:47.901 079 18306.53 52.65 52194.82 88888.00 2011-03-20 15:19:48.401 079 18306.41 52.62 52194.86 88888.00 2011-03-20 15:19:48.901 079 18306.45 52.58 52194.91 88888.00 2011-03-20 15:19:49.401 079 18306.64 52.57 52195.02 88888.00 2011-03-20 15:19:49.901 079 18306.47 52.59 52195.04 88888.00 2011-03-20 15:19:50.401 079 18306.53 52.65 52194.92 88888.00 2011-03-20 15:19:50.901 079 18306.46 52.62 52194.94 88888.00 2011-03-20 15:19:51.401 079 18306.73 52.49 52194.96 88888.00 2011-03-20 15:19:51.901 079 18306.84 52.47 52194.89 88888.00 2011-03-20 15:19:52.401 079 18306.50 52.57 52194.88 88888.00 2011-03-20 15:19:52.901 079 18306.39 52.52 52194.82 88888.00 2011-03-20 15:19:53.401 079 18306.32 52.54 52194.79 88888.00 2011-03-20 15:19:53.901 079 18306.34 52.46 52194.83 88888.00 2011-03-20 15:19:54.401 079 18306.34 52.44 52194.78 88888.00 2011-03-20 15:19:54.901 079 18306.29 52.47 52194.70 88888.00 2011-03-20 15:19:55.401 079 18306.42 52.42 52194.77 88888.00 2011-03-20 15:19:55.901 079 18306.36 52.44 52194.93 88888.00 2011-03-20 15:19:56.401 079 18306.30 52.43 52195.03 88888.00 2011-03-20 15:19:56.901 079 18306.48 52.41 52195.00 88888.00 2011-03-20 15:19:57.401 079 18306.48 52.41 52195.02 88888.00 2011-03-20 15:19:57.901 079 18306.80 52.30 52194.98 88888.00 2011-03-20 15:19:58.401 079 18306.73 52.27 52195.05 88888.00 2011-03-20 15:19:58.901 079 18306.34 52.25 52195.01 88888.00 2011-03-20 15:19:59.401 079 18306.23 52.27 52195.01 88888.00 2011-03-20 15:19:59.901 079 18306.29 52.26 52195.01 88888.00 2011-03-20 15:20:00.401 079 18306.51 52.20 52195.00 88888.00 2011-03-20 15:20:00.901 079 18306.46 52.19 52194.93 88888.00 2011-03-20 15:20:01.401 079 18306.33 52.14 52194.93 88888.00 2011-03-20 15:20:01.901 079 18306.30 52.15 52194.92 88888.00 2011-03-20 15:20:02.401 079 18306.64 52.07 52194.96 88888.00 2011-03-20 15:20:02.901 079 18306.43 52.09 52195.10 88888.00 2011-03-20 15:20:03.401 079 18306.24 52.13 52195.18 88888.00 2011-03-20 15:20:03.901 079 18306.51 52.07 52195.14 88888.00 2011-03-20 15:20:04.401 079 18306.50 52.00 52195.02 88888.00 2011-03-20 15:20:04.901 079 18306.50 51.99 52195.00 88888.00 2011-03-20 15:20:05.401 079 18306.86 52.05 52195.06 88888.00 2011-03-20 15:20:05.901 079 18306.80 52.14 52195.06 88888.00 2011-03-20 15:20:06.401 079 18306.94 52.18 52195.01 88888.00 2011-03-20 15:20:06.901 079 18307.20 52.16 52195.00 88888.00 2011-03-20 15:20:07.401 079 18307.10 52.14 52194.83 88888.00 2011-03-20 15:20:07.901 079 18306.74 52.19 52194.88 88888.00 2011-03-20 15:20:08.401 079 18306.56 52.22 52194.95 88888.00 2011-03-20 15:20:08.901 079 18306.54 52.18 52195.00 88888.00 2011-03-20 15:20:09.401 079 18306.64 52.28 52194.72 88888.00 2011-03-20 15:20:09.901 079 18306.66 52.30 52194.78 88888.00 2011-03-20 15:20:10.401 079 18307.02 52.34 52194.88 88888.00 2011-03-20 15:20:10.901 079 18307.05 52.38 52194.96 88888.00 2011-03-20 15:20:11.401 079 18307.01 52.44 52195.07 88888.00 2011-03-20 15:20:11.901 079 18306.67 52.49 52195.06 88888.00 2011-03-20 15:20:12.401 079 18306.52 52.48 52194.99 88888.00 2011-03-20 15:20:12.901 079 18306.54 52.44 52195.11 88888.00 2011-03-20 15:20:13.401 079 18306.55 52.49 52195.23 88888.00 2011-03-20 15:20:13.901 079 18306.53 52.56 52195.15 88888.00 2011-03-20 15:20:14.401 079 18306.57 52.56 52195.04 88888.00 2011-03-20 15:20:14.901 079 18306.79 52.53 52194.84 88888.00 2011-03-20 15:20:15.401 079 18306.96 52.55 52194.67 88888.00 2011-03-20 15:20:15.901 079 18306.65 52.54 52194.54 88888.00 2011-03-20 15:20:16.401 079 18306.57 52.53 52194.50 88888.00 2011-03-20 15:20:16.901 079 18306.57 52.54 52194.60 88888.00 2011-03-20 15:20:17.401 079 18306.57 52.66 52194.72 88888.00 2011-03-20 15:20:17.901 079 18306.55 52.59 52194.69 88888.00 2011-03-20 15:20:18.401 079 18306.68 52.46 52194.65 88888.00 2011-03-20 15:20:18.901 079 18306.82 52.49 52194.73 88888.00 2011-03-20 15:20:19.401 079 18306.66 52.48 52194.92 88888.00 2011-03-20 15:20:19.901 079 18306.72 52.45 52194.93 88888.00 2011-03-20 15:20:20.401 079 18306.58 52.45 52194.87 88888.00 2011-03-20 15:20:20.901 079 18306.91 52.46 52194.88 88888.00 2011-03-20 15:20:21.401 079 18306.68 52.47 52194.80 88888.00 2011-03-20 15:20:21.901 079 18306.67 52.47 52194.93 88888.00 2011-03-20 15:20:22.401 079 18306.47 52.39 52195.06 88888.00 2011-03-20 15:20:22.901 079 18306.29 52.35 52195.06 88888.00 2011-03-20 15:20:23.401 079 18306.32 52.38 52195.00 88888.00 2011-03-20 15:20:23.901 079 18306.44 52.45 52195.03 88888.00 2011-03-20 15:20:24.401 079 18306.48 52.55 52195.07 88888.00 2011-03-20 15:20:24.901 079 18306.53 52.52 52194.95 88888.00 2011-03-20 15:20:25.401 079 18306.47 52.44 52194.86 88888.00 2011-03-20 15:20:25.901 079 18306.54 52.46 52194.90 88888.00 2011-03-20 15:20:26.401 079 18306.90 52.49 52194.98 88888.00 2011-03-20 15:20:26.901 079 18306.66 52.51 52195.04 88888.00 2011-03-20 15:20:27.401 079 18306.52 52.52 52195.11 88888.00 2011-03-20 15:20:27.901 079 18306.33 52.53 52195.05 88888.00 2011-03-20 15:20:28.401 079 18306.45 52.56 52195.10 88888.00 2011-03-20 15:20:28.901 079 18306.32 52.54 52194.98 88888.00 2011-03-20 15:20:29.401 079 18306.20 52.56 52194.92 88888.00 2011-03-20 15:20:29.901 079 18306.36 52.60 52194.98 88888.00 2011-03-20 15:20:30.401 079 18306.22 52.67 52195.02 88888.00 2011-03-20 15:20:30.901 079 18306.29 52.66 52194.99 88888.00 2011-03-20 15:20:31.401 079 18306.45 52.66 52194.95 88888.00 2011-03-20 15:20:31.901 079 18306.24 52.67 52194.88 88888.00 2011-03-20 15:20:32.401 079 18306.35 52.62 52194.93 88888.00 2011-03-20 15:20:32.901 079 18306.46 52.58 52194.94 88888.00 2011-03-20 15:20:33.401 079 18306.55 52.72 52194.96 88888.00 2011-03-20 15:20:33.901 079 18306.55 52.73 52195.02 88888.00 2011-03-20 15:20:34.401 079 18306.21 52.70 52194.99 88888.00 2011-03-20 15:20:34.901 079 18305.81 52.84 52195.08 88888.00 2011-03-20 15:20:35.401 079 18305.90 52.85 52195.15 88888.00 2011-03-20 15:20:35.901 079 18305.99 52.81 52195.06 88888.00 2011-03-20 15:20:36.401 079 18306.02 52.85 52194.87 88888.00 2011-03-20 15:20:36.901 079 18306.19 52.88 52194.77 88888.00 2011-03-20 15:20:37.401 079 18306.10 52.94 52194.73 88888.00 2011-03-20 15:20:37.901 079 18306.10 53.02 52194.83 88888.00 2011-03-20 15:20:38.401 079 18306.03 53.08 52194.82 88888.00 2011-03-20 15:20:38.901 079 18306.07 53.10 52194.90 88888.00 2011-03-20 15:20:39.401 079 18306.30 53.07 52194.83 88888.00 2011-03-20 15:20:39.901 079 18306.30 53.07 52194.70 88888.00 2011-03-20 15:20:40.401 079 18306.06 53.09 52194.93 88888.00 2011-03-20 15:20:40.901 079 18305.95 53.12 52195.04 88888.00 2011-03-20 15:20:41.401 079 18305.97 53.19 52194.92 88888.00 2011-03-20 15:20:41.901 079 18306.15 53.20 52194.88 88888.00 2011-03-20 15:20:42.401 079 18306.24 53.19 52195.04 88888.00 2011-03-20 15:20:42.901 079 18305.99 53.24 52195.10 88888.00 2011-03-20 15:20:43.401 079 18306.28 53.19 52194.94 88888.00 2011-03-20 15:20:43.901 079 18306.01 53.20 52194.95 88888.00 2011-03-20 15:20:44.401 079 18305.78 53.24 52195.06 88888.00 2011-03-20 15:20:44.901 079 18305.76 53.28 52195.07 88888.00 2011-03-20 15:20:45.401 079 18305.77 53.32 52195.07 88888.00 2011-03-20 15:20:45.901 079 18305.81 53.32 52195.03 88888.00 2011-03-20 15:20:46.401 079 18306.01 53.27 52195.00 88888.00 2011-03-20 15:20:46.901 079 18306.25 53.30 52194.98 88888.00 2011-03-20 15:20:47.401 079 18305.93 53.29 52194.96 88888.00 2011-03-20 15:20:47.901 079 18305.70 53.27 52194.95 88888.00 2011-03-20 15:20:48.401 079 18305.70 53.30 52195.02 88888.00 2011-03-20 15:20:48.901 079 18305.66 53.33 52195.05 88888.00 2011-03-20 15:20:49.401 079 18305.67 53.32 52195.03 88888.00 2011-03-20 15:20:49.901 079 18305.66 53.37 52195.08 88888.00 2011-03-20 15:20:50.401 079 18305.75 53.40 52195.16 88888.00 2011-03-20 15:20:50.901 079 18305.97 53.47 52195.22 88888.00 2011-03-20 15:20:51.401 079 18305.71 53.42 52195.17 88888.00 2011-03-20 15:20:51.901 079 18305.68 53.45 52195.04 88888.00 2011-03-20 15:20:52.401 079 18305.68 53.46 52194.91 88888.00 2011-03-20 15:20:52.901 079 18305.90 53.42 52194.91 88888.00 2011-03-20 15:20:53.401 079 18306.11 53.44 52194.88 88888.00 2011-03-20 15:20:53.901 079 18306.26 53.45 52194.81 88888.00 2011-03-20 15:20:54.401 079 18306.29 53.45 52194.86 88888.00 2011-03-20 15:20:54.901 079 18305.97 53.40 52194.88 88888.00 2011-03-20 15:20:55.401 079 18305.76 53.39 52194.79 88888.00 2011-03-20 15:20:55.901 079 18305.68 53.35 52194.90 88888.00 2011-03-20 15:20:56.401 079 18305.60 53.32 52194.96 88888.00 2011-03-20 15:20:56.901 079 18305.56 53.30 52194.91 88888.00 2011-03-20 15:20:57.401 079 18305.53 53.27 52194.94 88888.00 2011-03-20 15:20:57.901 079 18305.50 53.32 52195.00 88888.00 2011-03-20 15:20:58.401 079 18305.53 53.25 52194.91 88888.00 2011-03-20 15:20:58.901 079 18305.68 53.13 52195.01 88888.00 2011-03-20 15:20:59.401 079 18305.75 53.16 52195.13 88888.00 2011-03-20 15:20:59.901 079 18305.90 53.28 52195.22 88888.00 2011-03-20 15:21:00.401 079 18305.99 53.27 52195.17 88888.00 2011-03-20 15:21:00.901 079 18306.01 53.30 52195.08 88888.00 2011-03-20 15:21:01.401 079 18305.92 53.24 52195.07 88888.00 2011-03-20 15:21:01.901 079 18305.52 53.22 52195.12 88888.00 2011-03-20 15:21:02.401 079 18305.55 53.21 52195.07 88888.00 2011-03-20 15:21:02.901 079 18305.91 53.19 52195.14 88888.00 2011-03-20 15:21:03.401 079 18305.60 53.19 52195.23 88888.00 2011-03-20 15:21:03.901 079 18305.41 53.24 52195.12 88888.00 2011-03-20 15:21:04.401 079 18305.49 53.21 52195.11 88888.00 2011-03-20 15:21:04.901 079 18305.44 53.25 52195.18 88888.00 2011-03-20 15:21:05.401 079 18305.71 53.20 52195.15 88888.00 2011-03-20 15:21:05.901 079 18305.50 53.20 52195.14 88888.00 2011-03-20 15:21:06.401 079 18305.36 53.23 52195.12 88888.00 2011-03-20 15:21:06.901 079 18305.42 53.28 52195.11 88888.00 2011-03-20 15:21:07.401 079 18305.43 53.27 52195.05 88888.00 2011-03-20 15:21:07.901 079 18305.21 53.39 52194.94 88888.00 2011-03-20 15:21:08.401 079 18305.14 53.36 52194.88 88888.00 2011-03-20 15:21:08.901 079 18305.36 53.36 52194.88 88888.00 2011-03-20 15:21:09.401 079 18305.60 53.38 52195.06 88888.00 2011-03-20 15:21:09.901 079 18305.81 53.33 52195.15 88888.00 2011-03-20 15:21:10.401 079 18305.85 53.37 52195.16 88888.00 2011-03-20 15:21:10.901 079 18305.48 53.32 52195.14 88888.00 2011-03-20 15:21:11.401 079 18305.35 53.36 52195.00 88888.00 2011-03-20 15:21:11.901 079 18305.34 53.41 52195.05 88888.00 2011-03-20 15:21:12.401 079 18305.35 53.46 52194.98 88888.00 2011-03-20 15:21:12.901 079 18305.38 53.44 52195.07 88888.00 2011-03-20 15:21:13.401 079 18305.44 53.40 52195.18 88888.00 2011-03-20 15:21:13.901 079 18305.33 53.38 52195.19 88888.00 2011-03-20 15:21:14.401 079 18305.30 53.35 52195.08 88888.00 2011-03-20 15:21:14.901 079 18305.36 53.32 52194.98 88888.00 2011-03-20 15:21:15.401 079 18305.66 53.30 52195.04 88888.00 2011-03-20 15:21:15.901 079 18305.97 53.34 52194.93 88888.00 2011-03-20 15:21:16.401 079 18305.98 53.37 52194.86 88888.00 2011-03-20 15:21:16.901 079 18305.76 53.32 52195.00 88888.00 2011-03-20 15:21:17.401 079 18305.45 53.36 52194.94 88888.00 2011-03-20 15:21:17.901 079 18305.53 53.42 52194.95 88888.00 2011-03-20 15:21:18.401 079 18305.90 53.43 52195.04 88888.00 2011-03-20 15:21:18.901 079 18305.64 53.40 52194.99 88888.00 2011-03-20 15:21:19.401 079 18305.75 53.37 52195.04 88888.00 2011-03-20 15:21:19.901 079 18305.67 53.33 52194.93 88888.00 2011-03-20 15:21:20.401 079 18305.75 53.33 52194.84 88888.00 2011-03-20 15:21:20.901 079 18305.50 53.29 52194.86 88888.00 2011-03-20 15:21:21.401 079 18305.42 53.24 52194.84 88888.00 2011-03-20 15:21:21.901 079 18305.75 53.28 52194.84 88888.00 2011-03-20 15:21:22.401 079 18305.96 53.34 52194.92 88888.00 2011-03-20 15:21:22.901 079 18305.59 53.30 52194.77 88888.00 2011-03-20 15:21:23.401 079 18305.41 53.29 52194.67 88888.00 2011-03-20 15:21:23.901 079 18305.41 53.25 52194.71 88888.00 2011-03-20 15:21:24.401 079 18305.34 53.28 52194.75 88888.00 2011-03-20 15:21:24.901 079 18305.30 53.28 52194.78 88888.00 2011-03-20 15:21:25.401 079 18305.25 53.24 52194.80 88888.00 2011-03-20 15:21:25.901 079 18305.34 53.22 52194.88 88888.00 2011-03-20 15:21:26.401 079 18305.26 53.25 52194.81 88888.00 2011-03-20 15:21:26.901 079 18305.11 53.31 52194.95 88888.00 2011-03-20 15:21:27.401 079 18305.09 53.29 52195.02 88888.00 2011-03-20 15:21:27.901 079 18305.21 53.25 52194.88 88888.00 2011-03-20 15:21:28.401 079 18305.27 53.26 52194.79 88888.00 2011-03-20 15:21:28.901 079 18305.32 53.30 52194.75 88888.00 2011-03-20 15:21:29.401 079 18305.32 53.29 52194.76 88888.00 2011-03-20 15:21:29.901 079 18305.58 53.31 52194.70 88888.00 2011-03-20 15:21:30.401 079 18305.90 53.27 52194.75 88888.00 2011-03-20 15:21:30.901 079 18305.95 53.21 52194.75 88888.00 2011-03-20 15:21:31.401 079 18305.95 53.25 52194.71 88888.00 2011-03-20 15:21:31.901 079 18305.87 53.25 52194.75 88888.00 2011-03-20 15:21:32.401 079 18305.61 53.21 52194.75 88888.00 2011-03-20 15:21:32.901 079 18305.41 53.15 52194.82 88888.00 2011-03-20 15:21:33.401 079 18305.41 53.21 52194.88 88888.00 2011-03-20 15:21:33.901 079 18305.39 53.22 52194.82 88888.00 2011-03-20 15:21:34.401 079 18305.47 53.14 52194.71 88888.00 2011-03-20 15:21:34.901 079 18305.69 53.15 52194.72 88888.00 2011-03-20 15:21:35.401 079 18305.98 53.18 52194.79 88888.00 2011-03-20 15:21:35.901 079 18305.58 53.25 52194.84 88888.00 2011-03-20 15:21:36.401 079 18305.33 53.30 52194.89 88888.00 2011-03-20 15:21:36.901 079 18305.16 53.27 52194.91 88888.00 2011-03-20 15:21:37.401 079 18305.22 53.34 52194.92 88888.00 2011-03-20 15:21:37.901 079 18305.21 53.36 52194.90 88888.00 2011-03-20 15:21:38.401 079 18305.17 53.34 52195.00 88888.00 2011-03-20 15:21:38.901 079 18305.42 53.32 52195.05 88888.00 2011-03-20 15:21:39.401 079 18305.28 53.33 52194.90 88888.00 2011-03-20 15:21:39.901 079 18305.17 53.31 52194.83 88888.00 2011-03-20 15:21:40.401 079 18305.09 53.29 52194.86 88888.00 2011-03-20 15:21:40.901 079 18305.09 53.31 52194.95 88888.00 2011-03-20 15:21:41.401 079 18305.05 53.33 52194.84 88888.00 2011-03-20 15:21:41.901 079 18305.01 53.34 52194.92 88888.00 2011-03-20 15:21:42.401 079 18305.17 53.35 52194.95 88888.00 2011-03-20 15:21:42.901 079 18305.24 53.33 52194.87 88888.00 2011-03-20 15:21:43.401 079 18305.26 53.26 52194.78 88888.00 2011-03-20 15:21:43.901 079 18305.38 53.25 52194.76 88888.00 2011-03-20 15:21:44.401 079 18305.32 53.31 52194.72 88888.00 2011-03-20 15:21:44.901 079 18305.41 53.29 52194.75 88888.00 2011-03-20 15:21:45.401 079 18305.38 53.32 52194.84 88888.00 2011-03-20 15:21:45.901 079 18305.39 53.34 52194.91 88888.00 2011-03-20 15:21:46.401 079 18305.36 53.26 52194.81 88888.00 2011-03-20 15:21:46.901 079 18305.63 53.24 52194.86 88888.00 2011-03-20 15:21:47.401 079 18305.89 53.30 52194.68 88888.00 2011-03-20 15:21:47.901 079 18305.98 53.26 52194.63 88888.00 2011-03-20 15:21:48.401 079 18305.82 53.28 52194.60 88888.00 2011-03-20 15:21:48.901 079 18305.39 53.31 52194.68 88888.00 2011-03-20 15:21:49.401 079 18305.26 53.24 52194.61 88888.00 2011-03-20 15:21:49.901 079 18305.26 53.23 52194.54 88888.00 2011-03-20 15:21:50.401 079 18305.23 53.24 52194.56 88888.00 2011-03-20 15:21:50.901 079 18305.23 53.29 52194.68 88888.00 2011-03-20 15:21:51.401 079 18305.25 53.32 52194.54 88888.00 2011-03-20 15:21:51.901 079 18305.36 53.28 52194.50 88888.00 2011-03-20 15:21:52.401 079 18305.33 53.33 52194.53 88888.00 2011-03-20 15:21:52.901 079 18305.19 53.36 52194.50 88888.00 2011-03-20 15:21:53.401 079 18305.49 53.41 52194.56 88888.00 2011-03-20 15:21:53.901 079 18305.69 53.37 52194.66 88888.00 2011-03-20 15:21:54.401 079 18305.44 53.31 52194.68 88888.00 2011-03-20 15:21:54.901 079 18305.48 53.34 52194.64 88888.00 2011-03-20 15:21:55.401 079 18305.04 53.40 52194.56 88888.00 2011-03-20 15:21:55.901 079 18305.11 53.42 52194.54 88888.00 2011-03-20 15:21:56.401 079 18305.53 53.40 52194.44 88888.00 2011-03-20 15:21:56.901 079 18305.58 53.36 52194.46 88888.00 2011-03-20 15:21:57.401 079 18305.48 53.34 52194.47 88888.00 2011-03-20 15:21:57.901 079 18305.14 53.39 52194.60 88888.00 2011-03-20 15:21:58.401 079 18305.05 53.43 52194.92 88888.00 2011-03-20 15:21:58.901 079 18305.13 53.32 52194.86 88888.00 2011-03-20 15:21:59.401 079 18305.49 53.31 52194.83 88888.00 2011-03-20 15:21:59.901 079 18305.53 53.32 52194.82 88888.00 2011-03-20 15:22:00.401 079 18305.45 53.37 52194.84 88888.00 2011-03-20 15:22:00.901 079 18305.33 53.38 52194.79 88888.00 2011-03-20 15:22:01.401 079 18304.96 53.38 52194.72 88888.00 2011-03-20 15:22:01.901 079 18304.92 53.40 52194.77 88888.00 2011-03-20 15:22:02.401 079 18304.98 53.43 52194.69 88888.00 2011-03-20 15:22:02.901 079 18304.94 53.45 52194.79 88888.00 2011-03-20 15:22:03.401 079 18304.91 53.45 52194.76 88888.00 2011-03-20 15:22:03.901 079 18304.88 53.51 52194.63 88888.00 2011-03-20 15:22:04.401 079 18305.19 53.53 52194.53 88888.00 2011-03-20 15:22:04.901 079 18304.92 53.52 52194.55 88888.00 2011-03-20 15:22:05.401 079 18304.83 53.52 52194.61 88888.00 2011-03-20 15:22:05.901 079 18304.84 53.55 52194.57 88888.00 2011-03-20 15:22:06.401 079 18304.82 53.56 52194.50 88888.00 2011-03-20 15:22:06.901 079 18304.78 53.54 52194.55 88888.00 2011-03-20 15:22:07.401 079 18304.91 53.57 52194.53 88888.00 2011-03-20 15:22:07.901 079 18305.04 53.58 52194.46 88888.00 2011-03-20 15:22:08.401 079 18305.09 53.55 52194.47 88888.00 2011-03-20 15:22:08.901 079 18305.13 53.53 52194.52 88888.00 2011-03-20 15:22:09.401 079 18305.03 53.49 52194.50 88888.00 2011-03-20 15:22:09.901 079 18305.34 53.55 52194.53 88888.00 2011-03-20 15:22:10.401 079 18305.39 53.57 52194.64 88888.00 2011-03-20 15:22:10.901 079 18305.12 53.54 52194.64 88888.00 2011-03-20 15:22:11.401 079 18304.95 53.48 52194.63 88888.00 2011-03-20 15:22:11.901 079 18305.04 53.54 52194.61 88888.00 2011-03-20 15:22:12.401 079 18305.28 53.60 52194.61 88888.00 2011-03-20 15:22:12.901 079 18305.35 53.56 52194.65 88888.00 2011-03-20 15:22:13.401 079 18305.08 53.48 52194.61 88888.00 2011-03-20 15:22:13.901 079 18304.89 53.47 52194.57 88888.00 2011-03-20 15:22:14.401 079 18304.82 53.51 52194.48 88888.00 2011-03-20 15:22:14.901 079 18304.70 53.51 52194.57 88888.00 2011-03-20 15:22:15.401 079 18304.81 53.52 52194.60 88888.00 2011-03-20 15:22:15.901 079 18304.83 53.54 52194.64 88888.00 2011-03-20 15:22:16.401 079 18304.84 53.40 52194.64 88888.00 2011-03-20 15:22:16.901 079 18304.83 53.32 52194.60 88888.00 2011-03-20 15:22:17.401 079 18304.85 53.33 52194.54 88888.00 2011-03-20 15:22:17.901 079 18304.83 53.36 52194.55 88888.00 2011-03-20 15:22:18.401 079 18304.88 53.42 52194.49 88888.00 2011-03-20 15:22:18.901 079 18304.79 53.47 52194.48 88888.00 2011-03-20 15:22:19.401 079 18304.77 53.41 52194.43 88888.00 2011-03-20 15:22:19.901 079 18305.13 53.36 52194.53 88888.00 2011-03-20 15:22:20.401 079 18305.30 53.35 52194.50 88888.00 2011-03-20 15:22:20.901 079 18305.21 53.42 52194.42 88888.00 2011-03-20 15:22:21.401 079 18304.91 53.40 52194.42 88888.00 2011-03-20 15:22:21.901 079 18305.03 53.35 52194.41 88888.00 2011-03-20 15:22:22.401 079 18305.30 53.36 52194.35 88888.00 2011-03-20 15:22:22.901 079 18305.26 53.41 52194.43 88888.00 2011-03-20 15:22:23.401 079 18304.95 53.39 52194.52 88888.00 2011-03-20 15:22:23.901 079 18304.85 53.39 52194.65 88888.00 2011-03-20 15:22:24.401 079 18304.83 53.40 52194.53 88888.00 2011-03-20 15:22:24.901 079 18304.80 53.36 52194.49 88888.00 2011-03-20 15:22:25.401 079 18304.89 53.35 52194.45 88888.00 2011-03-20 15:22:25.901 079 18304.94 53.30 52194.47 88888.00 2011-03-20 15:22:26.401 079 18304.88 53.27 52194.53 88888.00 2011-03-20 15:22:26.901 079 18304.85 53.23 52194.36 88888.00 2011-03-20 15:22:27.401 079 18304.89 53.20 52194.25 88888.00 2011-03-20 15:22:27.901 079 18304.94 53.14 52194.35 88888.00 2011-03-20 15:22:28.401 079 18305.01 53.15 52194.41 88888.00 2011-03-20 15:22:28.901 079 18304.94 53.23 52194.43 88888.00 2011-03-20 15:22:29.401 079 18304.85 53.27 52194.41 88888.00 2011-03-20 15:22:29.901 079 18305.00 53.18 52194.49 88888.00 2011-03-20 15:22:30.401 079 18305.49 53.12 52194.52 88888.00 2011-03-20 15:22:30.901 079 18305.57 53.10 52194.42 88888.00 2011-03-20 15:22:31.401 079 18305.24 53.09 52194.43 88888.00 2011-03-20 15:22:31.901 079 18305.21 53.05 52194.44 88888.00 2011-03-20 15:22:32.401 079 18305.15 53.05 52194.44 88888.00 2011-03-20 15:22:32.901 079 18305.02 53.06 52194.46 88888.00 2011-03-20 15:22:33.401 079 18305.09 53.09 52194.46 88888.00 2011-03-20 15:22:33.901 079 18305.06 53.09 52194.56 88888.00 2011-03-20 15:22:34.401 079 18305.08 53.01 52194.54 88888.00 2011-03-20 15:22:34.901 079 18305.25 53.03 52194.42 88888.00 2011-03-20 15:22:35.401 079 18305.39 52.99 52194.46 88888.00 2011-03-20 15:22:35.901 079 18305.24 53.01 52194.36 88888.00 2011-03-20 15:22:36.401 079 18305.12 53.08 52194.45 88888.00 2011-03-20 15:22:36.901 079 18305.37 53.11 52194.50 88888.00 2011-03-20 15:22:37.401 079 18305.30 52.96 52194.52 88888.00 2011-03-20 15:22:37.901 079 18305.20 52.97 52194.58 88888.00 2011-03-20 15:22:38.401 079 18305.08 53.04 52194.48 88888.00 2011-03-20 15:22:38.901 079 18305.05 53.11 52194.49 88888.00 2011-03-20 15:22:39.401 079 18305.02 53.20 52194.58 88888.00 2011-03-20 15:22:39.901 079 18305.12 53.07 52194.47 88888.00 2011-03-20 15:22:40.401 079 18305.04 53.02 52194.40 88888.00 2011-03-20 15:22:40.901 079 18305.20 53.11 52194.38 88888.00 2011-03-20 15:22:41.401 079 18305.48 53.08 52194.37 88888.00 2011-03-20 15:22:41.901 079 18305.43 53.14 52194.38 88888.00 2011-03-20 15:22:42.401 079 18305.16 53.11 52194.43 88888.00 2011-03-20 15:22:42.901 079 18305.17 53.03 52194.52 88888.00 2011-03-20 15:22:43.401 079 18305.21 53.07 52194.44 88888.00 2011-03-20 15:22:43.901 079 18305.23 53.11 52194.24 88888.00 2011-03-20 15:22:44.401 079 18305.24 53.15 52194.35 88888.00 2011-03-20 15:22:44.901 079 18305.53 53.14 52194.59 88888.00 2011-03-20 15:22:45.401 079 18305.48 52.94 52194.70 88888.00 2011-03-20 15:22:45.901 079 18305.22 52.90 52194.72 88888.00 2011-03-20 15:22:46.401 079 18305.27 52.97 52194.60 88888.00 2011-03-20 15:22:46.901 079 18305.13 52.99 52194.48 88888.00 2011-03-20 15:22:47.401 079 18304.98 53.02 52194.44 88888.00 2011-03-20 15:22:47.901 079 18305.13 52.99 52194.44 88888.00 2011-03-20 15:22:48.401 079 18305.14 52.99 52194.48 88888.00 2011-03-20 15:22:48.901 079 18305.14 53.07 52194.43 88888.00 2011-03-20 15:22:49.401 079 18305.17 53.04 52194.47 88888.00 2011-03-20 15:22:49.901 079 18305.06 53.11 52194.53 88888.00 2011-03-20 15:22:50.401 079 18305.08 53.11 52194.64 88888.00 2011-03-20 15:22:50.901 079 18305.13 53.08 52194.61 88888.00 2011-03-20 15:22:51.401 079 18305.04 53.03 52194.65 88888.00 2011-03-20 15:22:51.901 079 18304.94 53.05 52194.79 88888.00 2011-03-20 15:22:52.401 079 18305.00 53.08 52194.87 88888.00 2011-03-20 15:22:52.901 079 18304.98 53.04 52194.76 88888.00 2011-03-20 15:22:53.401 079 18304.85 52.99 52194.80 88888.00 2011-03-20 15:22:53.901 079 18304.83 52.98 52194.84 88888.00 2011-03-20 15:22:54.401 079 18304.77 53.05 52194.82 88888.00 2011-03-20 15:22:54.901 079 18304.84 52.99 52194.79 88888.00 2011-03-20 15:22:55.401 079 18305.09 53.02 52194.93 88888.00 2011-03-20 15:22:55.901 079 18305.16 53.01 52194.89 88888.00 2011-03-20 15:22:56.401 079 18304.81 53.03 52194.94 88888.00 2011-03-20 15:22:56.901 079 18304.70 53.05 52194.93 88888.00 2011-03-20 15:22:57.401 079 18304.88 52.98 52194.98 88888.00 2011-03-20 15:22:57.901 079 18305.13 52.90 52194.96 88888.00 2011-03-20 15:22:58.401 079 18304.81 52.82 52194.90 88888.00 2011-03-20 15:22:58.901 079 18304.68 52.82 52194.89 88888.00 2011-03-20 15:22:59.401 079 18304.56 52.86 52194.92 88888.00 2011-03-20 15:22:59.901 079 18304.56 52.81 52194.78 88888.00 2011-03-20 15:23:00.401 079 18304.93 52.80 52194.84 88888.00 2011-03-20 15:23:00.901 079 18304.91 52.80 52194.88 88888.00 2011-03-20 15:23:01.401 079 18304.87 52.74 52194.80 88888.00 2011-03-20 15:23:01.901 079 18304.96 52.73 52194.77 88888.00 2011-03-20 15:23:02.401 079 18305.11 52.75 52194.83 88888.00 2011-03-20 15:23:02.901 079 18304.82 52.77 52194.81 88888.00 2011-03-20 15:23:03.401 079 18304.98 52.73 52194.88 88888.00 2011-03-20 15:23:03.901 079 18304.76 52.67 52195.05 88888.00 2011-03-20 15:23:04.401 079 18304.69 52.62 52195.02 88888.00 2011-03-20 15:23:04.901 079 18304.69 52.62 52194.81 88888.00 2011-03-20 15:23:05.401 079 18304.69 52.69 52194.78 88888.00 2011-03-20 15:23:05.901 079 18304.71 52.64 52194.77 88888.00 2011-03-20 15:23:06.401 079 18304.94 52.64 52194.86 88888.00 2011-03-20 15:23:06.901 079 18304.81 52.65 52194.78 88888.00 2011-03-20 15:23:07.401 079 18304.71 52.68 52194.73 88888.00 2011-03-20 15:23:07.901 079 18304.68 52.68 52194.73 88888.00 2011-03-20 15:23:08.401 079 18304.67 52.66 52194.78 88888.00 2011-03-20 15:23:08.901 079 18304.69 52.66 52194.87 88888.00 2011-03-20 15:23:09.401 079 18304.74 52.67 52194.87 88888.00 2011-03-20 15:23:09.901 079 18304.78 52.66 52194.82 88888.00 2011-03-20 15:23:10.401 079 18304.72 52.71 52194.88 88888.00 2011-03-20 15:23:10.901 079 18304.69 52.67 52194.84 88888.00 2011-03-20 15:23:11.401 079 18304.73 52.56 52194.88 88888.00 2011-03-20 15:23:11.901 079 18304.82 52.52 52194.81 88888.00 2011-03-20 15:23:12.401 079 18304.85 52.62 52194.87 88888.00 2011-03-20 15:23:12.901 079 18304.87 52.67 52194.93 88888.00 2011-03-20 15:23:13.401 079 18304.85 52.68 52194.95 88888.00 2011-03-20 15:23:13.901 079 18304.79 52.69 52194.98 88888.00 2011-03-20 15:23:14.401 079 18304.80 52.73 52195.04 88888.00 2011-03-20 15:23:14.901 079 18304.82 52.80 52195.05 88888.00 2011-03-20 15:23:15.401 079 18304.77 52.81 52194.96 88888.00 2011-03-20 15:23:15.901 079 18304.85 52.82 52194.88 88888.00 2011-03-20 15:23:16.401 079 18304.93 52.77 52194.86 88888.00 2011-03-20 15:23:16.901 079 18304.94 52.71 52194.73 88888.00 2011-03-20 15:23:17.401 079 18304.87 52.73 52194.75 88888.00 2011-03-20 15:23:17.901 079 18304.93 52.74 52194.79 88888.00 2011-03-20 15:23:18.401 079 18305.02 52.78 52194.68 88888.00 2011-03-20 15:23:18.901 079 18305.03 52.78 52194.64 88888.00 2011-03-20 15:23:19.401 079 18304.99 52.71 52194.61 88888.00 2011-03-20 15:23:19.901 079 18304.99 52.75 52194.76 88888.00 2011-03-20 15:23:20.401 079 18304.96 52.81 52194.75 88888.00 2011-03-20 15:23:20.901 079 18305.03 52.78 52194.72 88888.00 2011-03-20 15:23:21.401 079 18305.00 52.74 52194.69 88888.00 2011-03-20 15:23:21.901 079 18304.93 52.72 52194.64 88888.00 2011-03-20 15:23:22.401 079 18304.82 52.73 52194.65 88888.00 2011-03-20 15:23:22.901 079 18304.80 52.66 52194.61 88888.00 2011-03-20 15:23:23.401 079 18304.78 52.67 52194.64 88888.00 2011-03-20 15:23:23.901 079 18304.82 52.67 52194.64 88888.00 2011-03-20 15:23:24.401 079 18305.00 52.70 52194.70 88888.00 2011-03-20 15:23:24.901 079 18304.95 52.77 52194.75 88888.00 2011-03-20 15:23:25.401 079 18304.83 52.76 52194.72 88888.00 2011-03-20 15:23:25.901 079 18304.81 52.69 52194.78 88888.00 2011-03-20 15:23:26.401 079 18304.77 52.76 52194.69 88888.00 2011-03-20 15:23:26.901 079 18304.69 52.81 52194.65 88888.00 2011-03-20 15:23:27.401 079 18304.73 52.94 52194.75 88888.00 2011-03-20 15:23:27.901 079 18304.76 53.00 52194.65 88888.00 2011-03-20 15:23:28.401 079 18304.92 52.99 52194.70 88888.00 2011-03-20 15:23:28.901 079 18304.88 52.96 52194.72 88888.00 2011-03-20 15:23:29.401 079 18304.76 52.93 52194.61 88888.00 2011-03-20 15:23:29.901 079 18304.78 52.94 52194.54 88888.00 2011-03-20 15:23:30.401 079 18305.06 52.91 52194.64 88888.00 2011-03-20 15:23:30.901 079 18305.08 52.89 52194.67 88888.00 2011-03-20 15:23:31.401 079 18304.83 52.91 52194.63 88888.00 2011-03-20 15:23:31.901 079 18304.81 52.87 52194.58 88888.00 2011-03-20 15:23:32.401 079 18304.77 52.92 52194.56 88888.00 2011-03-20 15:23:32.901 079 18304.69 52.92 52194.61 88888.00 2011-03-20 15:23:33.401 079 18304.80 52.95 52194.53 88888.00 2011-03-20 15:23:33.901 079 18305.02 52.98 52194.55 88888.00 2011-03-20 15:23:34.401 079 18304.83 52.91 52194.63 88888.00 2011-03-20 15:23:34.901 079 18304.83 52.87 52194.57 88888.00 2011-03-20 15:23:35.401 079 18304.85 52.84 52194.59 88888.00 2011-03-20 15:23:35.901 079 18304.68 52.80 52194.56 88888.00 2011-03-20 15:23:36.401 079 18304.60 52.80 52194.69 88888.00 2011-03-20 15:23:36.901 079 18304.57 52.81 52194.60 88888.00 2011-03-20 15:23:37.401 079 18304.84 52.81 52194.55 88888.00 2011-03-20 15:23:37.901 079 18305.04 52.81 52194.55 88888.00 2011-03-20 15:23:38.401 079 18305.16 52.77 52194.46 88888.00 2011-03-20 15:23:38.901 079 18305.01 52.78 52194.48 88888.00 2011-03-20 15:23:39.401 079 18304.68 52.74 52194.58 88888.00 2011-03-20 15:23:39.901 079 18304.67 52.72 52194.52 88888.00 2011-03-20 15:23:40.401 079 18304.79 52.67 52194.48 88888.00 2011-03-20 15:23:40.901 079 18304.77 52.74 52194.58 88888.00 2011-03-20 15:23:41.401 079 18304.73 52.73 52194.72 88888.00 2011-03-20 15:23:41.901 079 18304.69 52.70 52194.59 88888.00 2011-03-20 15:23:42.401 079 18304.87 52.67 52194.59 88888.00 2011-03-20 15:23:42.901 079 18304.90 52.68 52194.56 88888.00 2011-03-20 15:23:43.401 079 18304.87 52.69 52194.59 88888.00 2011-03-20 15:23:43.901 079 18305.15 52.69 52194.53 88888.00 2011-03-20 15:23:44.401 079 18305.01 52.75 52194.46 88888.00 2011-03-20 15:23:44.901 079 18304.88 52.76 52194.40 88888.00 2011-03-20 15:23:45.401 079 18304.79 52.73 52194.38 88888.00 2011-03-20 15:23:45.901 079 18304.74 52.77 52194.34 88888.00 2011-03-20 15:23:46.401 079 18304.69 52.81 52194.23 88888.00 2011-03-20 15:23:46.901 079 18304.77 52.85 52194.28 88888.00 2011-03-20 15:23:47.401 079 18304.74 52.86 52194.29 88888.00 2011-03-20 15:23:47.901 079 18304.76 52.80 52194.33 88888.00 2011-03-20 15:23:48.401 079 18304.76 52.77 52194.26 88888.00 2011-03-20 15:23:48.901 079 18304.78 52.68 52194.30 88888.00 2011-03-20 15:23:49.401 079 18304.76 52.69 52194.35 88888.00 2011-03-20 15:23:49.901 079 18304.62 52.66 52194.44 88888.00 2011-03-20 15:23:50.401 079 18304.62 52.71 52194.43 88888.00 2011-03-20 15:23:50.901 079 18304.98 52.72 52194.41 88888.00 2011-03-20 15:23:51.401 079 18304.95 52.71 52194.46 88888.00 2011-03-20 15:23:51.901 079 18304.80 52.71 52194.35 88888.00 2011-03-20 15:23:52.401 079 18304.80 52.70 52194.36 88888.00 2011-03-20 15:23:52.901 079 18304.82 52.62 52194.30 88888.00 2011-03-20 15:23:53.401 079 18304.87 52.62 52194.28 88888.00 2011-03-20 15:23:53.901 079 18304.87 52.67 52194.33 88888.00 2011-03-20 15:23:54.401 079 18304.80 52.62 52194.35 88888.00 2011-03-20 15:23:54.901 079 18304.74 52.64 52194.38 88888.00 2011-03-20 15:23:55.401 079 18305.05 52.69 52194.33 88888.00 2011-03-20 15:23:55.901 079 18305.20 52.63 52194.31 88888.00 2011-03-20 15:23:56.401 079 18304.96 52.56 52194.33 88888.00 2011-03-20 15:23:56.901 079 18305.13 52.61 52194.29 88888.00 2011-03-20 15:23:57.401 079 18305.48 52.58 52194.25 88888.00 2011-03-20 15:23:57.901 079 18305.48 52.54 52194.24 88888.00 2011-03-20 15:23:58.401 079 18305.59 52.56 52194.17 88888.00 2011-03-20 15:23:58.901 079 18305.36 52.53 52194.26 88888.00 2011-03-20 15:23:59.401 079 18304.96 52.61 52194.21 88888.00 2011-03-20 15:23:59.901 079 18305.02 52.70 52194.28 88888.00 2011-03-20 15:24:00.401 079 18305.05 52.68 52194.31 88888.00 2011-03-20 15:24:00.901 079 18305.04 52.65 52194.33 88888.00 2011-03-20 15:24:01.401 079 18305.01 52.63 52194.35 88888.00 2011-03-20 15:24:01.901 079 18304.95 52.59 52194.29 88888.00 2011-03-20 15:24:02.401 079 18304.99 52.57 52194.24 88888.00 2011-03-20 15:24:02.901 079 18305.26 52.55 52194.30 88888.00 2011-03-20 15:24:03.401 079 18305.45 52.61 52194.24 88888.00 2011-03-20 15:24:03.901 079 18305.53 52.53 52194.23 88888.00 2011-03-20 15:24:04.401 079 18305.45 52.49 52194.24 88888.00 2011-03-20 15:24:04.901 079 18305.54 52.54 52194.26 88888.00 2011-03-20 15:24:05.401 079 18305.30 52.57 52194.33 88888.00 2011-03-20 15:24:05.901 079 18305.03 52.54 52194.41 88888.00 2011-03-20 15:24:06.401 079 18304.98 52.46 52194.33 88888.00 2011-03-20 15:24:06.901 079 18304.91 52.43 52194.34 88888.00 2011-03-20 15:24:07.401 079 18305.21 52.42 52194.52 88888.00 2011-03-20 15:24:07.901 079 18305.46 52.36 52194.64 88888.00 2011-03-20 15:24:08.401 079 18305.43 52.30 52194.55 88888.00 2011-03-20 15:24:08.901 079 18305.34 52.29 52194.53 88888.00 2011-03-20 15:24:09.401 079 18305.10 52.33 52194.50 88888.00 2011-03-20 15:24:09.901 079 18304.93 52.31 52194.55 88888.00 2011-03-20 15:24:10.401 079 18304.99 52.27 52194.50 88888.00 2011-03-20 15:24:10.901 079 18305.08 52.15 52194.41 88888.00 2011-03-20 15:24:11.401 079 18305.12 52.05 52194.48 88888.00 2011-03-20 15:24:11.901 079 18304.95 52.08 52194.53 88888.00 2011-03-20 15:24:12.401 079 18304.89 52.12 52194.48 88888.00 2011-03-20 15:24:12.901 079 18305.00 52.18 52194.47 88888.00 2011-03-20 15:24:13.401 079 18305.33 52.18 52194.42 88888.00 2011-03-20 15:24:13.901 079 18305.45 52.21 52194.42 88888.00 2011-03-20 15:24:14.401 079 18305.46 52.20 52194.43 88888.00 2011-03-20 15:24:14.901 079 18305.41 52.19 52194.42 88888.00 2011-03-20 15:24:15.401 079 18305.31 52.16 52194.43 88888.00 2011-03-20 15:24:15.901 079 18305.52 52.20 52194.40 88888.00 2011-03-20 15:24:16.401 079 18305.45 52.18 52194.35 88888.00 2011-03-20 15:24:16.901 079 18305.05 52.12 52194.28 88888.00 2011-03-20 15:24:17.401 079 18305.08 52.14 52194.24 88888.00 2011-03-20 15:24:17.901 079 18305.12 52.18 52194.30 88888.00 2011-03-20 15:24:18.401 079 18305.09 52.28 52194.43 88888.00 2011-03-20 15:24:18.901 079 18304.94 52.27 52194.38 88888.00 2011-03-20 15:24:19.401 079 18304.93 52.19 52194.41 88888.00 2011-03-20 15:24:19.901 079 18304.93 52.13 52194.36 88888.00 2011-03-20 15:24:20.401 079 18304.99 52.08 52194.41 88888.00 2011-03-20 15:24:20.901 079 18305.12 52.02 52194.33 88888.00 2011-03-20 15:24:21.401 079 18305.13 51.96 52194.41 88888.00 2011-03-20 15:24:21.901 079 18305.09 51.99 52194.45 88888.00 2011-03-20 15:24:22.401 079 18305.13 52.01 52194.48 88888.00 2011-03-20 15:24:22.901 079 18305.20 52.06 52194.47 88888.00 2011-03-20 15:24:23.401 079 18305.23 52.08 52194.41 88888.00 2011-03-20 15:24:23.901 079 18305.21 52.09 52194.37 88888.00 2011-03-20 15:24:24.401 079 18305.19 52.08 52194.44 88888.00 2011-03-20 15:24:24.901 079 18305.25 51.97 52194.50 88888.00 2011-03-20 15:24:25.401 079 18305.30 51.91 52194.38 88888.00 2011-03-20 15:24:25.901 079 18305.22 51.90 52194.31 88888.00 2011-03-20 15:24:26.401 079 18305.52 51.96 52194.28 88888.00 2011-03-20 15:24:26.901 079 18305.68 52.00 52194.30 88888.00 2011-03-20 15:24:27.401 079 18305.48 52.05 52194.48 88888.00 2011-03-20 15:24:27.901 079 18305.16 52.08 52194.37 88888.00 2011-03-20 15:24:28.401 079 18305.14 52.10 52194.20 88888.00 2011-03-20 15:24:28.901 079 18305.21 52.13 52194.21 88888.00 2011-03-20 15:24:29.401 079 18305.21 52.04 52194.24 88888.00 2011-03-20 15:24:29.901 079 18305.17 52.02 52194.23 88888.00 2011-03-20 15:24:30.401 079 18305.19 51.94 52194.25 88888.00 2011-03-20 15:24:30.901 079 18305.26 52.00 52194.30 88888.00 2011-03-20 15:24:31.401 079 18305.36 52.09 52194.31 88888.00 2011-03-20 15:24:31.901 079 18305.26 52.00 52194.32 88888.00 2011-03-20 15:24:32.401 079 18305.23 51.96 52194.29 88888.00 2011-03-20 15:24:32.901 079 18305.16 51.95 52194.35 88888.00 2011-03-20 15:24:33.401 079 18305.14 51.91 52194.36 88888.00 2011-03-20 15:24:33.901 079 18305.25 51.86 52194.44 88888.00 2011-03-20 15:24:34.401 079 18305.19 51.87 52194.43 88888.00 2011-03-20 15:24:34.901 079 18305.09 51.95 52194.49 88888.00 2011-03-20 15:24:35.401 079 18305.09 51.98 52194.50 88888.00 2011-03-20 15:24:35.901 079 18305.45 51.91 52194.41 88888.00 2011-03-20 15:24:36.401 079 18305.26 51.91 52194.31 88888.00 2011-03-20 15:24:36.901 079 18305.52 51.97 52194.24 88888.00 2011-03-20 15:24:37.401 079 18305.67 51.92 52194.23 88888.00 2011-03-20 15:24:37.901 079 18305.43 51.89 52194.37 88888.00 2011-03-20 15:24:38.401 079 18305.10 51.84 52194.25 88888.00 2011-03-20 15:24:38.901 079 18305.00 51.81 52194.17 88888.00 2011-03-20 15:24:39.401 079 18305.02 51.77 52194.19 88888.00 2011-03-20 15:24:39.901 079 18305.08 51.75 52194.21 88888.00 2011-03-20 15:24:40.401 079 18305.04 51.72 52194.30 88888.00 2011-03-20 15:24:40.901 079 18304.99 51.55 52194.28 88888.00 2011-03-20 15:24:41.401 079 18304.99 51.62 52194.19 88888.00 2011-03-20 15:24:41.901 079 18305.27 51.66 52194.24 88888.00 2011-03-20 15:24:42.401 079 18305.56 51.59 52194.28 88888.00 2011-03-20 15:24:42.901 079 18305.19 51.58 52194.30 88888.00 2011-03-20 15:24:43.401 079 18304.70 51.63 52194.34 88888.00 2011-03-20 15:24:43.901 079 18304.73 51.57 52194.43 88888.00 2011-03-20 15:24:44.401 079 18304.83 51.62 52194.40 88888.00 2011-03-20 15:24:44.901 079 18305.13 51.67 52194.40 88888.00 2011-03-20 15:24:45.401 079 18305.03 51.59 52194.42 88888.00 2011-03-20 15:24:45.901 079 18305.10 51.54 52194.33 88888.00 2011-03-20 15:24:46.401 079 18305.13 51.53 52194.30 88888.00 2011-03-20 15:24:46.901 079 18305.04 51.53 52194.30 88888.00 2011-03-20 15:24:47.401 079 18305.04 51.47 52194.41 88888.00 2011-03-20 15:24:47.901 079 18305.03 51.56 52194.42 88888.00 2011-03-20 15:24:48.401 079 18305.00 51.57 52194.36 88888.00 2011-03-20 15:24:48.901 079 18304.88 51.53 52194.33 88888.00 2011-03-20 15:24:49.401 079 18304.90 51.63 52194.43 88888.00 2011-03-20 15:24:49.901 079 18305.02 51.55 52194.56 88888.00 2011-03-20 15:24:50.401 079 18305.02 51.54 52194.46 88888.00 2011-03-20 15:24:50.901 079 18304.85 51.49 52194.56 88888.00 2011-03-20 15:24:51.401 079 18304.84 51.56 52194.59 88888.00 2011-03-20 15:24:51.901 079 18305.02 51.58 52194.57 88888.00 2011-03-20 15:24:52.401 079 18305.00 51.56 52194.50 88888.00 2011-03-20 15:24:52.901 079 18305.05 51.51 52194.38 88888.00 2011-03-20 15:24:53.401 079 18305.01 51.45 52194.35 88888.00 2011-03-20 15:24:53.901 079 18304.85 51.42 52194.48 88888.00 2011-03-20 15:24:54.401 079 18304.93 51.53 52194.57 88888.00 2011-03-20 15:24:54.901 079 18304.76 51.56 52194.60 88888.00 2011-03-20 15:24:55.401 079 18304.66 51.53 52194.60 88888.00 2011-03-20 15:24:55.901 079 18304.74 51.55 52194.56 88888.00 2011-03-20 15:24:56.401 079 18304.95 51.53 52194.55 88888.00 2011-03-20 15:24:56.901 079 18305.02 51.61 52194.77 88888.00 2011-03-20 15:24:57.401 079 18305.08 51.54 52194.86 88888.00 2011-03-20 15:24:57.901 079 18304.89 51.48 52194.82 88888.00 2011-03-20 15:24:58.398 079 18304.95 51.58 52194.76 88888.00 2011-03-20 15:24:58.908 079 18305.20 51.66 52194.70 88888.00 2011-03-20 15:24:59.408 079 18305.01 51.61 52194.53 88888.00 2011-03-20 15:24:59.908 079 18304.95 51.49 52194.38 88888.00 2011-03-20 15:25:00.408 079 18304.92 51.47 52194.49 88888.00 2011-03-20 15:25:00.908 079 18304.89 51.45 52194.54 88888.00 2011-03-20 15:25:01.408 079 18304.94 51.38 52194.45 88888.00 2011-03-20 15:25:01.908 079 18305.04 51.33 52194.35 88888.00 2011-03-20 15:25:02.408 079 18305.02 51.33 52194.44 88888.00 2011-03-20 15:25:02.908 079 18304.94 51.33 52194.48 88888.00 2011-03-20 15:25:03.408 079 18305.04 51.36 52194.47 88888.00 2011-03-20 15:25:03.908 079 18305.15 51.34 52194.41 88888.00 2011-03-20 15:25:04.408 079 18305.01 51.31 52194.40 88888.00 2011-03-20 15:25:04.908 079 18304.76 51.33 52194.38 88888.00 2011-03-20 15:25:05.408 079 18304.96 51.34 52194.41 88888.00 2011-03-20 15:25:05.908 079 18305.33 51.29 52194.50 88888.00 2011-03-20 15:25:06.408 079 18305.09 51.34 52194.52 88888.00 2011-03-20 15:25:06.908 079 18304.93 51.40 52194.45 88888.00 2011-03-20 15:25:07.408 079 18304.91 51.30 52194.49 88888.00 2011-03-20 15:25:07.908 079 18304.98 51.28 52194.52 88888.00 2011-03-20 15:25:08.408 079 18304.81 51.30 52194.54 88888.00 2011-03-20 15:25:08.908 079 18304.92 51.35 52194.49 88888.00 2011-03-20 15:25:09.408 079 18304.91 51.35 52194.46 88888.00 2011-03-20 15:25:09.908 079 18304.73 51.30 52194.56 88888.00 2011-03-20 15:25:10.408 079 18305.09 51.22 52194.53 88888.00 2011-03-20 15:25:10.908 079 18305.03 51.27 52194.46 88888.00 2011-03-20 15:25:11.408 079 18304.69 51.32 52194.53 88888.00 2011-03-20 15:25:11.908 079 18304.79 51.28 52194.46 88888.00 2011-03-20 15:25:12.408 079 18304.84 51.24 52194.49 88888.00 2011-03-20 15:25:12.908 079 18304.71 51.24 52194.52 88888.00 2011-03-20 15:25:13.408 079 18304.49 51.15 52194.57 88888.00 2011-03-20 15:25:13.908 079 18304.50 51.09 52194.60 88888.00 2011-03-20 15:25:14.408 079 18304.49 50.99 52194.58 88888.00 2011-03-20 15:25:14.908 079 18304.51 50.81 52194.54 88888.00 2011-03-20 15:25:15.408 079 18304.82 50.96 52194.44 88888.00 2011-03-20 15:25:15.908 079 18304.92 51.00 52194.54 88888.00 2011-03-20 15:25:16.408 079 18304.89 50.96 52194.59 88888.00 2011-03-20 15:25:16.908 079 18304.88 50.90 52194.61 88888.00 2011-03-20 15:25:17.408 079 18304.63 50.87 52194.53 88888.00 2011-03-20 15:25:17.908 079 18305.01 50.91 52194.44 88888.00 2011-03-20 15:25:18.408 079 18305.12 50.82 52194.48 88888.00 2011-03-20 15:25:18.908 079 18304.93 50.75 52194.40 88888.00 2011-03-20 15:25:19.408 079 18304.73 50.80 52194.38 88888.00 2011-03-20 15:25:19.908 079 18304.54 50.79 52194.35 88888.00 2011-03-20 15:25:20.408 079 18304.44 50.74 52194.35 88888.00 2011-03-20 15:25:20.908 079 18304.41 50.79 52194.33 88888.00 2011-03-20 15:25:21.408 079 18304.50 50.78 52194.34 88888.00 2011-03-20 15:25:21.908 079 18304.85 50.77 52194.32 88888.00 2011-03-20 15:25:22.408 079 18304.80 50.72 52194.30 88888.00 2011-03-20 15:25:22.908 079 18304.72 50.60 52194.38 88888.00 2011-03-20 15:25:23.408 079 18304.62 50.61 52194.41 88888.00 2011-03-20 15:25:23.908 079 18304.56 50.58 52194.50 88888.00 2011-03-20 15:25:24.408 079 18304.51 50.61 52194.49 88888.00 2011-03-20 15:25:24.908 079 18304.38 50.57 52194.47 88888.00 2011-03-20 15:25:25.408 079 18304.34 50.53 52194.50 88888.00 2011-03-20 15:25:25.908 079 18304.33 50.52 52194.35 88888.00 2011-03-20 15:25:26.408 079 18304.39 50.44 52194.25 88888.00 2011-03-20 15:25:26.908 079 18304.71 50.41 52194.18 88888.00 2011-03-20 15:25:27.408 079 18304.95 50.45 52194.14 88888.00 2011-03-20 15:25:27.908 079 18304.95 50.48 52194.14 88888.00 2011-03-20 15:25:28.408 079 18304.59 50.49 52194.13 88888.00 2011-03-20 15:25:28.908 079 18304.33 50.36 52194.18 88888.00 2011-03-20 15:25:29.408 079 18304.33 50.36 52194.02 88888.00 2011-03-20 15:25:29.908 079 18304.26 50.33 52193.95 88888.00 2011-03-20 15:25:30.408 079 18304.23 50.33 52193.91 88888.00 2011-03-20 15:25:30.908 079 18304.32 50.35 52193.99 88888.00 2011-03-20 15:25:31.408 079 18304.36 50.33 52194.09 88888.00 2011-03-20 15:25:31.908 079 18304.54 50.29 52194.09 88888.00 2011-03-20 15:25:32.408 079 18304.57 50.23 52194.07 88888.00 2011-03-20 15:25:32.908 079 18304.52 50.13 52194.17 88888.00 2011-03-20 15:25:33.408 079 18304.66 50.10 52194.22 88888.00 2011-03-20 15:25:33.908 079 18304.60 50.15 52194.44 88888.00 2011-03-20 15:25:34.408 079 18304.54 50.19 52194.47 88888.00 2011-03-20 15:25:34.908 079 18304.52 50.21 52194.46 88888.00 2011-03-20 15:25:35.408 079 18304.49 50.20 52194.36 88888.00 2011-03-20 15:25:35.908 079 18304.59 50.15 52194.29 88888.00 2011-03-20 15:25:36.408 079 18304.92 50.13 52194.26 88888.00 2011-03-20 15:25:36.908 079 18305.08 50.02 52194.45 88888.00 2011-03-20 15:25:37.408 079 18305.15 49.94 52194.40 88888.00 2011-03-20 15:25:37.908 079 18305.22 50.00 52194.42 88888.00 2011-03-20 15:25:38.408 079 18305.01 50.02 52194.26 88888.00 2011-03-20 15:25:38.908 079 18305.12 50.01 52194.19 88888.00 2011-03-20 15:25:39.408 079 18305.04 49.95 52194.19 88888.00 2011-03-20 15:25:39.908 079 18304.68 50.04 52194.32 88888.00 2011-03-20 15:25:40.408 079 18304.50 50.04 52194.37 88888.00 2011-03-20 15:25:40.908 079 18304.62 50.03 52194.29 88888.00 2011-03-20 15:25:41.408 079 18304.65 50.07 52194.30 88888.00 2011-03-20 15:25:41.908 079 18304.66 50.06 52194.33 88888.00 2011-03-20 15:25:42.408 079 18304.72 50.09 52194.35 88888.00 2011-03-20 15:25:42.908 079 18304.72 50.07 52194.30 88888.00 2011-03-20 15:25:43.408 079 18304.98 49.99 52194.28 88888.00 2011-03-20 15:25:43.908 079 18305.16 49.96 52194.36 88888.00 2011-03-20 15:25:44.408 079 18304.90 50.04 52194.29 88888.00 2011-03-20 15:25:44.908 079 18304.84 49.95 52194.29 88888.00 2011-03-20 15:25:45.408 079 18304.88 49.93 52194.24 88888.00 2011-03-20 15:25:45.908 079 18305.19 49.95 52194.20 88888.00 2011-03-20 15:25:46.408 079 18305.32 49.93 52194.34 88888.00 2011-03-20 15:25:46.908 079 18305.10 49.93 52194.34 88888.00 2011-03-20 15:25:47.408 079 18304.77 49.96 52194.26 88888.00 2011-03-20 15:25:47.908 079 18304.93 49.90 52194.08 88888.00 2011-03-20 15:25:48.408 079 18305.06 49.93 52194.05 88888.00 2011-03-20 15:25:48.908 079 18305.02 49.91 52194.26 88888.00 2011-03-20 15:25:49.408 079 18304.68 49.79 52194.28 88888.00 2011-03-20 15:25:49.908 079 18304.72 49.79 52194.25 88888.00 2011-03-20 15:25:50.408 079 18304.61 49.85 52194.41 88888.00 2011-03-20 15:25:50.908 079 18304.63 49.79 52194.32 88888.00 2011-03-20 15:25:51.408 079 18304.74 49.85 52194.28 88888.00 2011-03-20 15:25:51.908 079 18304.71 49.86 52194.33 88888.00 2011-03-20 15:25:52.408 079 18304.54 49.77 52194.35 88888.00 2011-03-20 15:25:52.908 079 18304.63 49.79 52194.30 88888.00 2011-03-20 15:25:53.408 079 18304.55 49.78 52194.30 88888.00 2011-03-20 15:25:53.908 079 18304.61 49.74 52194.10 88888.00 2011-03-20 15:25:54.408 079 18304.52 49.72 52194.08 88888.00 2011-03-20 15:25:54.908 079 18304.61 49.72 52194.21 88888.00 2011-03-20 15:25:55.408 079 18304.82 49.71 52194.24 88888.00 2011-03-20 15:25:55.908 079 18304.87 49.69 52194.18 88888.00 2011-03-20 15:25:56.408 079 18304.62 49.64 52194.36 88888.00 2011-03-20 15:25:56.908 079 18304.40 49.68 52194.35 88888.00 2011-03-20 15:25:57.408 079 18304.35 49.64 52194.35 88888.00 2011-03-20 15:25:57.908 079 18304.33 49.57 52194.41 88888.00 2011-03-20 15:25:58.408 079 18304.38 49.53 52194.54 88888.00 2011-03-20 15:25:58.908 079 18304.37 49.47 52194.53 88888.00 2011-03-20 15:25:59.408 079 18304.47 49.49 52194.53 88888.00 2011-03-20 15:25:59.908 079 18304.78 49.53 52194.56 88888.00 2011-03-20 15:26:00.408 079 18304.85 49.53 52194.56 88888.00 2011-03-20 15:26:00.908 079 18304.79 49.55 52194.80 88888.00 2011-03-20 15:26:01.408 079 18304.56 49.53 52194.79 88888.00 2011-03-20 15:26:01.908 079 18304.56 49.54 52194.69 88888.00 2011-03-20 15:26:02.408 079 18304.74 49.46 52194.69 88888.00 2011-03-20 15:26:02.908 079 18304.48 49.44 52194.69 88888.00 2011-03-20 15:26:03.408 079 18304.24 49.53 52194.69 88888.00 2011-03-20 15:26:03.908 079 18304.49 49.54 52194.68 88888.00 2011-03-20 15:26:04.408 079 18304.69 49.52 52194.77 88888.00 2011-03-20 15:26:04.908 079 18304.45 49.46 52194.67 88888.00 2011-03-20 15:26:05.408 079 18304.60 49.54 52194.66 88888.00 2011-03-20 15:26:05.908 079 18304.73 49.57 52194.60 88888.00 2011-03-20 15:26:06.408 079 18304.41 49.55 52194.70 88888.00 2011-03-20 15:26:06.908 079 18304.32 49.47 52194.75 88888.00 2011-03-20 15:26:07.408 079 18304.22 49.42 52194.75 88888.00 2011-03-20 15:26:07.908 079 18304.23 49.44 52194.69 88888.00 2011-03-20 15:26:08.408 079 18304.54 49.40 52194.77 88888.00 2011-03-20 15:26:08.908 079 18304.46 49.35 52194.76 88888.00 2011-03-20 15:26:09.408 079 18304.44 49.43 52194.73 88888.00 2011-03-20 15:26:09.908 079 18304.40 49.38 52194.61 88888.00 2011-03-20 15:26:10.408 079 18304.30 49.34 52194.65 88888.00 2011-03-20 15:26:10.908 079 18304.17 49.33 52194.68 88888.00 2011-03-20 15:26:11.408 079 18304.03 49.37 52194.59 88888.00 2011-03-20 15:26:11.908 079 18304.37 49.45 52194.64 88888.00 2011-03-20 15:26:12.408 079 18304.55 49.41 52194.70 88888.00 2011-03-20 15:26:12.908 079 18304.14 49.36 52194.67 88888.00 2011-03-20 15:26:13.408 079 18304.25 49.42 52194.69 88888.00 2011-03-20 15:26:13.908 079 18304.07 49.44 52194.68 88888.00 2011-03-20 15:26:14.408 079 18304.28 49.44 52194.71 88888.00 2011-03-20 15:26:14.908 079 18304.27 49.40 52194.60 88888.00 2011-03-20 15:26:15.408 079 18304.05 49.47 52194.54 88888.00 2011-03-20 15:26:15.908 079 18304.16 49.38 52194.57 88888.00 2011-03-20 15:26:16.408 079 18304.58 49.30 52194.56 88888.00 2011-03-20 15:26:16.908 079 18304.27 49.29 52194.60 88888.00 2011-03-20 15:26:17.408 079 18304.04 49.37 52194.56 88888.00 2011-03-20 15:26:17.908 079 18304.08 49.41 52194.55 88888.00 2011-03-20 15:26:18.408 079 18304.00 49.48 52194.70 88888.00 2011-03-20 15:26:18.908 079 18303.96 49.42 52194.82 88888.00 2011-03-20 15:26:19.408 079 18304.07 49.32 52194.78 88888.00 2011-03-20 15:26:19.908 079 18304.00 49.34 52194.79 88888.00 2011-03-20 15:26:20.408 079 18303.98 49.32 52194.71 88888.00 2011-03-20 15:26:20.908 079 18304.08 49.35 52194.66 88888.00 2011-03-20 15:26:21.408 079 18304.02 49.26 52194.56 88888.00 2011-03-20 15:26:21.908 079 18303.97 49.23 52194.58 88888.00 2011-03-20 15:26:22.408 079 18303.90 49.34 52194.57 88888.00 2011-03-20 15:26:22.908 079 18304.01 49.37 52194.52 88888.00 2011-03-20 15:26:23.408 079 18304.01 49.31 52194.70 88888.00 2011-03-20 15:26:23.908 079 18304.08 49.29 52194.83 88888.00 2011-03-20 15:26:24.408 079 18304.33 49.36 52194.87 88888.00 2011-03-20 15:26:24.908 079 18304.48 49.38 52194.76 88888.00 2011-03-20 15:26:25.408 079 18304.36 49.37 52194.81 88888.00 2011-03-20 15:26:25.908 079 18304.34 49.34 52194.79 88888.00 2011-03-20 15:26:26.408 079 18304.28 49.32 52194.84 88888.00 2011-03-20 15:26:26.908 079 18304.43 49.33 52194.88 88888.00 2011-03-20 15:26:27.408 079 18304.45 49.30 52194.77 88888.00 2011-03-20 15:26:27.908 079 18304.41 49.29 52194.81 88888.00 2011-03-20 15:26:28.408 079 18304.25 49.35 52194.81 88888.00 2011-03-20 15:26:28.908 079 18304.04 49.31 52194.81 88888.00 2011-03-20 15:26:29.408 079 18304.18 49.30 52194.77 88888.00 2011-03-20 15:26:29.908 079 18304.20 49.34 52194.70 88888.00 2011-03-20 15:26:30.408 079 18304.33 49.32 52194.70 88888.00 2011-03-20 15:26:30.908 079 18304.65 49.27 52194.78 88888.00 2011-03-20 15:26:31.408 079 18304.44 49.27 52194.91 88888.00 2011-03-20 15:26:31.908 079 18304.14 49.32 52194.78 88888.00 2011-03-20 15:26:32.408 079 18304.12 49.31 52194.68 88888.00 2011-03-20 15:26:32.908 079 18304.08 49.24 52194.70 88888.00 2011-03-20 15:26:33.408 079 18304.04 49.09 52194.66 88888.00 2011-03-20 15:26:33.908 079 18303.96 49.14 52194.77 88888.00 2011-03-20 15:26:34.408 079 18303.82 49.27 52194.71 88888.00 2011-03-20 15:26:34.908 079 18304.01 49.28 52194.73 88888.00 2011-03-20 15:26:35.408 079 18304.12 49.28 52194.69 88888.00 2011-03-20 15:26:35.908 079 18304.07 49.30 52194.73 88888.00 2011-03-20 15:26:36.408 079 18304.05 49.34 52194.76 88888.00 2011-03-20 15:26:36.908 079 18304.04 49.30 52194.79 88888.00 2011-03-20 15:26:37.408 079 18303.98 49.24 52194.83 88888.00 2011-03-20 15:26:37.908 079 18303.98 49.24 52194.91 88888.00 2011-03-20 15:26:38.408 079 18303.95 49.33 52194.94 88888.00 2011-03-20 15:26:38.908 079 18303.83 49.28 52194.93 88888.00 2011-03-20 15:26:39.408 079 18303.80 49.26 52194.98 88888.00 2011-03-20 15:26:39.908 079 18304.13 49.22 52194.98 88888.00 2011-03-20 15:26:40.408 079 18304.05 49.19 52194.91 88888.00 2011-03-20 15:26:40.908 079 18303.98 49.24 52194.77 88888.00 2011-03-20 15:26:41.408 079 18304.39 49.31 52194.72 88888.00 2011-03-20 15:26:41.908 079 18304.58 49.36 52194.70 88888.00 2011-03-20 15:26:42.408 079 18304.22 49.30 52194.68 88888.00 2011-03-20 15:26:42.908 079 18303.96 49.35 52194.57 88888.00 2011-03-20 15:26:43.408 079 18303.98 49.39 52194.58 88888.00 2011-03-20 15:26:43.908 079 18304.11 49.35 52194.61 88888.00 2011-03-20 15:26:44.408 079 18304.05 49.35 52194.65 88888.00 2011-03-20 15:26:44.908 079 18304.07 49.37 52194.63 88888.00 2011-03-20 15:26:45.408 079 18304.12 49.36 52194.77 88888.00 2011-03-20 15:26:45.908 079 18304.01 49.31 52194.89 88888.00 2011-03-20 15:26:46.408 079 18304.04 49.31 52194.82 88888.00 2011-03-20 15:26:46.908 079 18304.04 49.32 52194.93 88888.00 2011-03-20 15:26:47.408 079 18304.08 49.27 52194.96 88888.00 2011-03-20 15:26:47.908 079 18304.12 49.28 52194.93 88888.00 2011-03-20 15:26:48.408 079 18304.00 49.32 52194.96 88888.00 2011-03-20 15:26:48.908 079 18304.07 49.27 52194.87 88888.00 2011-03-20 15:26:49.408 079 18304.05 49.21 52194.81 88888.00 2011-03-20 15:26:49.908 079 18304.01 49.12 52194.84 88888.00 2011-03-20 15:26:50.408 079 18303.93 49.12 52194.79 88888.00 2011-03-20 15:26:50.908 079 18303.92 49.22 52194.80 88888.00 2011-03-20 15:26:51.408 079 18304.01 49.24 52194.81 88888.00 2011-03-20 15:26:51.908 079 18304.26 49.25 52194.78 88888.00 2011-03-20 15:26:52.408 079 18304.43 49.22 52194.73 88888.00 2011-03-20 15:26:52.908 079 18304.28 49.26 52194.67 88888.00 2011-03-20 15:26:53.408 079 18304.23 49.27 52194.71 88888.00 2011-03-20 15:26:53.908 079 18304.44 49.21 52194.83 88888.00 2011-03-20 15:26:54.408 079 18304.61 49.21 52194.83 88888.00 2011-03-20 15:26:54.908 079 18304.78 49.28 52194.92 88888.00 2011-03-20 15:26:55.408 079 18304.76 49.23 52194.92 88888.00 2011-03-20 15:26:55.908 079 18304.62 49.25 52194.89 88888.00 2011-03-20 15:26:56.408 079 18304.43 49.34 52194.96 88888.00 2011-03-20 15:26:56.908 079 18304.13 49.32 52195.01 88888.00 2011-03-20 15:26:57.408 079 18304.15 49.26 52194.94 88888.00 2011-03-20 15:26:57.908 079 18304.29 49.31 52194.72 88888.00 2011-03-20 15:26:58.408 079 18304.35 49.30 52194.68 88888.00 2011-03-20 15:26:58.908 079 18304.35 49.28 52194.69 88888.00 2011-03-20 15:26:59.408 079 18304.59 49.38 52194.70 88888.00 2011-03-20 15:26:59.908 079 18304.90 49.34 52194.72 88888.00 2011-03-20 15:27:00.408 079 18305.01 49.31 52194.77 88888.00 2011-03-20 15:27:00.908 079 18304.99 49.28 52194.82 88888.00 2011-03-20 15:27:01.408 079 18304.46 49.25 52194.72 88888.00 2011-03-20 15:27:01.908 079 18304.14 49.18 52194.68 88888.00 2011-03-20 15:27:02.408 079 18304.23 49.18 52194.78 88888.00 2011-03-20 15:27:02.908 079 18304.19 49.21 52194.82 88888.00 2011-03-20 15:27:03.408 079 18304.19 49.25 52194.77 88888.00 2011-03-20 15:27:03.908 079 18304.28 49.21 52194.68 88888.00 2011-03-20 15:27:04.408 079 18304.30 49.19 52194.70 88888.00 2011-03-20 15:27:04.908 079 18304.29 49.13 52194.79 88888.00 2011-03-20 15:27:05.408 079 18304.28 49.21 52194.70 88888.00 2011-03-20 15:27:05.908 079 18304.27 49.24 52194.68 88888.00 2011-03-20 15:27:06.408 079 18304.33 49.28 52194.67 88888.00 2011-03-20 15:27:06.908 079 18304.70 49.21 52194.73 88888.00 2011-03-20 15:27:07.408 079 18304.60 49.18 52194.72 88888.00 2011-03-20 15:27:07.908 079 18304.39 49.24 52194.75 88888.00 2011-03-20 15:27:08.408 079 18304.44 49.23 52194.77 88888.00 2011-03-20 15:27:08.908 079 18304.48 49.12 52194.71 88888.00 2011-03-20 15:27:09.408 079 18304.43 49.13 52194.64 88888.00 2011-03-20 15:27:09.908 079 18304.48 49.20 52194.65 88888.00 2011-03-20 15:27:10.408 079 18304.51 49.14 52194.64 88888.00 2011-03-20 15:27:10.908 079 18304.60 49.12 52194.57 88888.00 2011-03-20 15:27:11.408 079 18304.98 49.15 52194.63 88888.00 2011-03-20 15:27:11.908 079 18304.78 49.23 52194.76 88888.00 2011-03-20 15:27:12.408 079 18304.50 49.29 52194.72 88888.00 2011-03-20 15:27:12.908 079 18304.40 49.23 52194.77 88888.00 2011-03-20 15:27:13.408 079 18304.44 49.15 52194.82 88888.00 2011-03-20 15:27:13.908 079 18304.43 49.06 52194.78 88888.00 2011-03-20 15:27:14.408 079 18304.40 49.13 52194.71 88888.00 2011-03-20 15:27:14.908 079 18304.34 49.14 52194.65 88888.00 2011-03-20 15:27:15.408 079 18304.36 49.19 52194.75 88888.00 2011-03-20 15:27:15.908 079 18304.59 49.19 52194.72 88888.00 2011-03-20 15:27:16.408 079 18304.63 49.25 52194.77 88888.00 2011-03-20 15:27:16.908 079 18304.51 49.14 52194.78 88888.00 2011-03-20 15:27:17.408 079 18304.41 48.89 52194.78 88888.00 2011-03-20 15:27:17.908 079 18304.43 48.95 52194.87 88888.00 2011-03-20 15:27:18.408 079 18304.35 49.01 52194.91 88888.00 2011-03-20 15:27:18.908 079 18304.60 49.04 52194.88 88888.00 2011-03-20 15:27:19.408 079 18304.60 49.10 52194.87 88888.00 2011-03-20 15:27:19.908 079 18304.52 49.18 52194.82 88888.00 2011-03-20 15:27:20.408 079 18304.45 49.14 52194.79 88888.00 2011-03-20 15:27:20.908 079 18304.55 49.14 52194.96 88888.00 2011-03-20 15:27:21.408 079 18304.48 49.10 52195.03 88888.00 2011-03-20 15:27:21.908 079 18304.43 49.03 52195.01 88888.00 2011-03-20 15:27:22.408 079 18304.48 49.05 52194.91 88888.00 2011-03-20 15:27:22.908 079 18304.51 49.00 52194.86 88888.00 2011-03-20 15:27:23.408 079 18304.56 49.02 52194.80 88888.00 2011-03-20 15:27:23.908 079 18304.58 48.97 52194.71 88888.00 2011-03-20 15:27:24.408 079 18304.82 48.95 52194.70 88888.00 2011-03-20 15:27:24.908 079 18304.74 48.91 52194.73 88888.00 2011-03-20 15:27:25.408 079 18304.84 48.98 52194.77 88888.00 2011-03-20 15:27:25.908 079 18304.79 48.96 52194.92 88888.00 2011-03-20 15:27:26.408 079 18304.65 48.93 52195.04 88888.00 2011-03-20 15:27:26.908 079 18304.60 48.94 52195.16 88888.00 2011-03-20 15:27:27.408 079 18305.13 48.87 52195.23 88888.00 2011-03-20 15:27:27.908 079 18305.12 48.84 52195.26 88888.00 2011-03-20 15:27:28.408 079 18304.80 48.91 52195.21 88888.00 2011-03-20 15:27:28.908 079 18304.74 48.95 52195.11 88888.00 2011-03-20 15:27:29.408 079 18304.73 48.95 52195.13 88888.00 2011-03-20 15:27:29.908 079 18304.69 48.87 52195.11 88888.00 2011-03-20 15:27:30.408 079 18304.99 48.78 52195.02 88888.00 2011-03-20 15:27:30.908 079 18305.27 48.81 52194.99 88888.00 2011-03-20 15:27:31.408 079 18305.36 48.79 52194.96 88888.00 2011-03-20 15:27:31.908 079 18305.13 48.75 52194.98 88888.00 2011-03-20 15:27:32.408 079 18304.84 48.76 52195.05 88888.00 2011-03-20 15:27:32.908 079 18304.84 48.74 52194.94 88888.00 2011-03-20 15:27:33.408 079 18304.87 48.70 52194.88 88888.00 2011-03-20 15:27:33.908 079 18304.85 48.70 52194.91 88888.00 2011-03-20 15:27:34.408 079 18304.83 48.71 52195.01 88888.00 2011-03-20 15:27:34.908 079 18304.85 48.70 52194.89 88888.00 2011-03-20 15:27:35.408 079 18304.90 48.73 52194.84 88888.00 2011-03-20 15:27:35.908 079 18304.81 48.76 52194.92 88888.00 2011-03-20 15:27:36.408 079 18304.91 48.75 52194.95 88888.00 2011-03-20 15:27:36.908 079 18305.16 48.78 52194.91 88888.00 2011-03-20 15:27:37.408 079 18304.94 48.78 52194.80 88888.00 2011-03-20 15:27:37.908 079 18304.81 48.79 52194.84 88888.00 2011-03-20 15:27:38.408 079 18304.79 48.79 52194.83 88888.00 2011-03-20 15:27:38.908 079 18304.65 48.77 52194.95 88888.00 2011-03-20 15:27:39.408 079 18304.63 48.78 52195.04 88888.00 2011-03-20 15:27:39.908 079 18304.67 48.86 52195.12 88888.00 2011-03-20 15:27:40.408 079 18304.80 48.79 52195.16 88888.00 2011-03-20 15:27:40.908 079 18304.83 48.70 52195.22 88888.00 2011-03-20 15:27:41.408 079 18304.87 48.74 52195.23 88888.00 2011-03-20 15:27:41.908 079 18304.85 48.66 52195.27 88888.00 2011-03-20 15:27:42.408 079 18304.94 48.68 52195.22 88888.00 2011-03-20 15:27:42.908 079 18304.89 48.67 52195.08 88888.00 2011-03-20 15:27:43.408 079 18304.76 48.67 52195.05 88888.00 2011-03-20 15:27:43.908 079 18304.87 48.65 52194.98 88888.00 2011-03-20 15:27:44.408 079 18305.00 48.65 52195.03 88888.00 2011-03-20 15:27:44.908 079 18304.93 48.62 52195.12 88888.00 2011-03-20 15:27:45.408 079 18304.91 48.72 52195.07 88888.00 2011-03-20 15:27:45.908 079 18304.90 48.67 52195.07 88888.00 2011-03-20 15:27:46.408 079 18304.88 48.62 52195.12 88888.00 2011-03-20 15:27:46.908 079 18305.01 48.66 52194.99 88888.00 2011-03-20 15:27:47.408 079 18304.95 48.59 52194.96 88888.00 2011-03-20 15:27:47.908 079 18304.93 48.60 52195.11 88888.00 2011-03-20 15:27:48.408 079 18304.85 48.70 52195.24 88888.00 2011-03-20 15:27:48.908 079 18304.89 48.76 52195.22 88888.00 2011-03-20 15:27:49.408 079 18305.06 48.75 52195.28 88888.00 2011-03-20 15:27:49.908 079 18305.08 48.69 52195.22 88888.00 2011-03-20 15:27:50.408 079 18305.11 48.65 52195.10 88888.00 2011-03-20 15:27:50.908 079 18305.14 48.65 52195.05 88888.00 2011-03-20 15:27:51.408 079 18305.04 48.67 52195.02 88888.00 2011-03-20 15:27:51.908 079 18305.13 48.77 52194.92 88888.00 2011-03-20 15:27:52.408 079 18305.56 48.82 52194.94 88888.00 2011-03-20 15:27:52.908 079 18305.53 48.74 52194.95 88888.00 2011-03-20 15:27:53.408 079 18305.25 48.72 52194.90 88888.00 2011-03-20 15:27:53.908 079 18305.09 48.71 52194.91 88888.00 2011-03-20 15:27:54.408 079 18305.20 48.76 52194.92 88888.00 2011-03-20 15:27:54.908 079 18305.31 48.86 52194.88 88888.00 2011-03-20 15:27:55.408 079 18305.15 48.75 52194.79 88888.00 2011-03-20 15:27:55.908 079 18305.33 48.71 52194.91 88888.00 2011-03-20 15:27:56.408 079 18305.45 48.70 52194.94 88888.00 2011-03-20 15:27:56.908 079 18305.22 48.82 52194.81 88888.00 2011-03-20 15:27:57.408 079 18305.37 48.85 52194.76 88888.00 2011-03-20 15:27:57.908 079 18305.15 48.82 52194.81 88888.00 2011-03-20 15:27:58.408 079 18305.01 48.80 52194.84 88888.00 2011-03-20 15:27:58.908 079 18305.42 48.85 52194.90 88888.00 2011-03-20 15:27:59.408 079 18305.45 48.87 52194.91 88888.00 2011-03-20 15:27:59.908 079 18305.23 48.85 52195.04 88888.00 2011-03-20 15:28:00.408 079 18305.16 48.76 52195.10 88888.00 2011-03-20 15:28:00.908 079 18304.99 48.70 52195.05 88888.00 2011-03-20 15:28:01.408 079 18305.02 48.74 52194.92 88888.00 2011-03-20 15:28:01.908 079 18305.14 48.84 52194.82 88888.00 2011-03-20 15:28:02.408 079 18305.23 48.88 52194.92 88888.00 2011-03-20 15:28:02.908 079 18305.24 48.88 52195.00 88888.00 2011-03-20 15:28:03.408 079 18305.64 48.84 52194.98 88888.00 2011-03-20 15:28:03.908 079 18305.81 48.78 52194.98 88888.00 2011-03-20 15:28:04.408 079 18305.60 48.84 52195.01 88888.00 2011-03-20 15:28:04.908 079 18305.32 48.79 52194.99 88888.00 2011-03-20 15:28:05.408 079 18305.33 48.78 52194.91 88888.00 2011-03-20 15:28:05.908 079 18305.27 48.85 52194.89 88888.00 2011-03-20 15:28:06.408 079 18305.23 48.84 52194.86 88888.00 2011-03-20 15:28:06.908 079 18305.41 48.81 52194.89 88888.00 2011-03-20 15:28:07.408 079 18305.21 48.76 52194.95 88888.00 2011-03-20 15:28:07.908 079 18305.08 48.54 52195.00 88888.00 2011-03-20 15:28:08.408 079 18305.21 48.44 52195.13 88888.00 2011-03-20 15:28:08.908 079 18305.33 48.44 52195.10 88888.00 2011-03-20 15:28:09.408 079 18305.70 48.52 52195.03 88888.00 2011-03-20 15:28:09.908 079 18305.82 48.53 52195.00 88888.00 2011-03-20 15:28:10.408 079 18305.75 48.63 52195.01 88888.00 2011-03-20 15:28:10.908 079 18305.85 48.77 52195.03 88888.00 2011-03-20 15:28:11.408 079 18305.80 48.77 52195.05 88888.00 2011-03-20 15:28:11.908 079 18305.78 48.87 52195.05 88888.00 2011-03-20 15:28:12.408 079 18305.72 48.92 52194.99 88888.00 2011-03-20 15:28:12.908 079 18305.44 48.89 52194.98 88888.00 2011-03-20 15:28:13.408 079 18305.22 48.87 52194.90 88888.00 2011-03-20 15:28:13.908 079 18305.13 48.82 52194.96 88888.00 2011-03-20 15:28:14.408 079 18305.23 48.81 52195.00 88888.00 2011-03-20 15:28:14.908 079 18305.35 48.80 52194.90 88888.00 2011-03-20 15:28:15.408 079 18305.35 48.87 52194.94 88888.00 2011-03-20 15:28:15.908 079 18305.22 48.84 52195.05 88888.00 2011-03-20 15:28:16.408 079 18305.23 48.68 52195.03 88888.00 2011-03-20 15:28:16.908 079 18305.30 48.69 52195.14 88888.00 2011-03-20 15:28:17.408 079 18305.31 48.73 52195.14 88888.00 2011-03-20 15:28:17.908 079 18305.53 48.71 52195.06 88888.00 2011-03-20 15:28:18.408 079 18305.66 48.79 52195.03 88888.00 2011-03-20 15:28:18.908 079 18305.39 48.89 52194.94 88888.00 2011-03-20 15:28:19.408 079 18305.58 48.88 52195.02 88888.00 2011-03-20 15:28:19.908 079 18305.43 48.87 52195.02 88888.00 2011-03-20 15:28:20.408 079 18305.45 48.85 52195.07 88888.00 2011-03-20 15:28:20.908 079 18305.35 48.93 52195.14 88888.00 2011-03-20 15:28:21.408 079 18305.37 48.87 52195.11 88888.00 2011-03-20 15:28:21.908 079 18305.74 48.78 52195.08 88888.00 2011-03-20 15:28:22.408 079 18305.67 48.84 52195.23 88888.00 2011-03-20 15:28:22.908 079 18305.49 48.82 52195.16 88888.00 2011-03-20 15:28:23.408 079 18305.60 48.92 52195.17 88888.00 2011-03-20 15:28:23.908 079 18305.57 48.95 52195.34 88888.00 2011-03-20 15:28:24.408 079 18305.61 48.96 52195.36 88888.00 2011-03-20 15:28:24.908 079 18305.60 48.99 52195.37 88888.00 2011-03-20 15:28:25.408 079 18305.55 48.93 52195.30 88888.00 2011-03-20 15:28:25.908 079 18305.45 48.90 52195.29 88888.00 2011-03-20 15:28:26.408 079 18305.55 48.88 52195.42 88888.00 2011-03-20 15:28:26.908 079 18305.63 48.85 52195.38 88888.00 2011-03-20 15:28:27.408 079 18305.57 48.78 52195.26 88888.00 2011-03-20 15:28:27.908 079 18305.65 48.70 52195.25 88888.00 2011-03-20 15:28:28.408 079 18305.45 48.76 52195.29 88888.00 2011-03-20 15:28:28.908 079 18305.52 48.79 52195.29 88888.00 2011-03-20 15:28:29.408 079 18305.98 48.81 52195.19 88888.00 2011-03-20 15:28:29.908 079 18306.02 48.79 52195.15 88888.00 2011-03-20 15:28:30.408 079 18305.66 48.74 52195.11 88888.00 2011-03-20 15:28:30.908 079 18305.53 48.71 52195.08 88888.00 2011-03-20 15:28:31.408 079 18305.63 48.70 52195.16 88888.00 2011-03-20 15:28:31.908 079 18305.60 48.66 52195.05 88888.00 2011-03-20 15:28:32.408 079 18305.42 48.74 52195.10 88888.00 2011-03-20 15:28:32.908 079 18305.53 48.72 52195.06 88888.00 2011-03-20 15:28:33.408 079 18305.98 48.72 52195.10 88888.00 2011-03-20 15:28:33.908 079 18306.01 48.75 52195.15 88888.00 2011-03-20 15:28:34.408 079 18305.80 48.74 52195.29 88888.00 2011-03-20 15:28:34.908 079 18305.68 48.77 52195.33 88888.00 2011-03-20 15:28:35.408 079 18305.39 48.76 52195.36 88888.00 2011-03-20 15:28:35.908 079 18305.22 48.71 52195.35 88888.00 2011-03-20 15:28:36.408 079 18305.16 48.71 52195.42 88888.00 2011-03-20 15:28:36.908 079 18305.17 48.70 52195.35 88888.00 2011-03-20 15:28:37.408 079 18305.20 48.74 52195.29 88888.00 2011-03-20 15:28:37.908 079 18305.21 48.69 52195.31 88888.00 2011-03-20 15:28:38.408 079 18305.22 48.75 52195.38 88888.00 2011-03-20 15:28:38.908 079 18305.39 48.72 52195.30 88888.00 2011-03-20 15:28:39.408 079 18305.37 48.68 52195.27 88888.00 2011-03-20 15:28:39.908 079 18305.24 48.68 52195.26 88888.00 2011-03-20 15:28:40.408 079 18305.27 48.71 52195.29 88888.00 2011-03-20 15:28:40.908 079 18305.23 48.81 52195.27 88888.00 2011-03-20 15:28:41.408 079 18305.08 48.77 52195.30 88888.00 2011-03-20 15:28:41.908 079 18305.36 48.67 52195.24 88888.00 2011-03-20 15:28:42.408 079 18305.70 48.64 52195.19 88888.00 2011-03-20 15:28:42.908 079 18305.34 48.61 52195.24 88888.00 2011-03-20 15:28:43.408 079 18305.04 48.57 52195.28 88888.00 2011-03-20 15:28:43.908 079 18305.01 48.58 52195.34 88888.00 2011-03-20 15:28:44.408 079 18305.01 48.56 52195.38 88888.00 2011-03-20 15:28:44.908 079 18305.12 48.54 52195.31 88888.00 2011-03-20 15:28:45.408 079 18305.43 48.55 52195.31 88888.00 2011-03-20 15:28:45.908 079 18305.57 48.56 52195.29 88888.00 2011-03-20 15:28:46.408 079 18305.55 48.53 52195.29 88888.00 2011-03-20 15:28:46.908 079 18305.17 48.51 52195.30 88888.00 2011-03-20 15:28:47.408 079 18305.14 48.49 52195.33 88888.00 2011-03-20 15:28:47.908 079 18305.19 48.48 52195.33 88888.00 2011-03-20 15:28:48.408 079 18305.04 48.45 52195.33 88888.00 2011-03-20 15:28:48.908 079 18305.05 48.40 52195.50 88888.00 2011-03-20 15:28:49.408 079 18305.32 48.40 52195.41 88888.00 2011-03-20 15:28:49.908 079 18305.56 48.39 52195.42 88888.00 2011-03-20 15:28:50.408 079 18305.50 48.37 52195.37 88888.00 2011-03-20 15:28:50.908 079 18305.38 48.38 52195.31 88888.00 2011-03-20 15:28:51.408 079 18305.15 48.39 52195.21 88888.00 2011-03-20 15:28:51.908 079 18305.09 48.39 52195.18 88888.00 2011-03-20 15:28:52.408 079 18305.01 48.35 52195.14 88888.00 2011-03-20 15:28:52.908 079 18305.01 48.28 52195.17 88888.00 2011-03-20 15:28:53.408 079 18305.05 48.30 52195.39 88888.00 2011-03-20 15:28:53.908 079 18305.24 48.35 52195.41 88888.00 2011-03-20 15:28:54.408 079 18305.21 48.41 52195.23 88888.00 2011-03-20 15:28:54.908 079 18305.24 48.49 52195.15 88888.00 2011-03-20 15:28:55.408 079 18305.35 48.45 52195.23 88888.00 2011-03-20 15:28:55.908 079 18305.46 48.42 52195.36 88888.00 2011-03-20 15:28:56.408 079 18305.17 48.45 52195.46 88888.00 2011-03-20 15:28:56.908 079 18305.19 48.43 52195.37 88888.00 2011-03-20 15:28:57.408 079 18305.54 48.39 52195.30 88888.00 2011-03-20 15:28:57.908 079 18305.70 48.40 52195.27 88888.00 2011-03-20 15:28:58.408 079 18305.48 48.30 52195.37 88888.00 2011-03-20 15:28:58.908 079 18305.37 48.24 52195.49 88888.00 2011-03-20 15:28:59.408 079 18305.21 48.21 52195.54 88888.00 2011-03-20 15:28:59.908 079 18305.04 48.18 52195.47 88888.00 2011-03-20 15:29:00.408 079 18305.05 48.15 52195.40 88888.00 2011-03-20 15:29:00.908 079 18305.19 48.21 52195.34 88888.00 2011-03-20 15:29:01.408 079 18305.60 48.15 52195.28 88888.00 2011-03-20 15:29:01.908 079 18305.47 48.22 52195.31 88888.00 2011-03-20 15:29:02.408 079 18305.13 48.24 52195.40 88888.00 2011-03-20 15:29:02.908 079 18305.10 48.27 52195.41 88888.00 2011-03-20 15:29:03.408 079 18305.10 48.27 52195.44 88888.00 2011-03-20 15:29:03.908 079 18305.13 48.31 52195.45 88888.00 2011-03-20 15:29:04.408 079 18304.98 48.31 52195.53 88888.00 2011-03-20 15:29:04.908 079 18304.88 48.27 52195.41 88888.00 2011-03-20 15:29:05.408 079 18304.92 48.21 52195.41 88888.00 2011-03-20 15:29:05.908 079 18304.92 48.20 52195.42 88888.00 2011-03-20 15:29:06.408 079 18304.87 48.14 52195.47 88888.00 2011-03-20 15:29:06.908 079 18304.89 48.20 52195.37 88888.00 2011-03-20 15:29:07.408 079 18305.04 48.25 52195.35 88888.00 2011-03-20 15:29:07.908 079 18305.10 48.19 52195.34 88888.00 2011-03-20 15:29:08.408 079 18304.92 48.13 52195.31 88888.00 2011-03-20 15:29:08.908 079 18304.73 48.08 52195.31 88888.00 2011-03-20 15:29:09.408 079 18304.73 48.10 52195.31 88888.00 2011-03-20 15:29:09.908 079 18304.85 48.03 52195.47 88888.00 2011-03-20 15:29:10.408 079 18305.25 48.06 52195.41 88888.00 2011-03-20 15:29:10.908 079 18305.08 48.05 52195.38 88888.00 2011-03-20 15:29:11.408 079 18305.09 48.07 52195.39 88888.00 2011-03-20 15:29:11.908 079 18305.16 48.14 52195.40 88888.00 2011-03-20 15:29:12.408 079 18305.06 48.18 52195.28 88888.00 2011-03-20 15:29:12.908 079 18305.31 48.19 52195.22 88888.00 2011-03-20 15:29:13.408 079 18305.38 48.18 52195.31 88888.00 2011-03-20 15:29:13.908 079 18305.20 48.13 52195.26 88888.00 2011-03-20 15:29:14.408 079 18304.87 48.09 52195.25 88888.00 2011-03-20 15:29:14.908 079 18304.91 48.12 52195.27 88888.00 2011-03-20 15:29:15.408 079 18304.92 48.11 52195.26 88888.00 2011-03-20 15:29:15.908 079 18304.84 48.18 52195.23 88888.00 2011-03-20 15:29:16.408 079 18304.78 48.18 52195.31 88888.00 2011-03-20 15:29:16.908 079 18304.87 48.21 52195.40 88888.00 2011-03-20 15:29:17.408 079 18304.87 48.21 52195.38 88888.00 2011-03-20 15:29:17.908 079 18304.78 48.23 52195.33 88888.00 2011-03-20 15:29:18.408 079 18304.74 48.26 52195.37 88888.00 2011-03-20 15:29:18.908 079 18304.95 48.26 52195.39 88888.00 2011-03-20 15:29:19.408 079 18305.05 48.33 52195.41 88888.00 2011-03-20 15:29:19.908 079 18305.05 48.27 52195.26 88888.00 2011-03-20 15:29:20.408 079 18305.06 48.25 52195.18 88888.00 2011-03-20 15:29:20.908 079 18305.30 48.29 52195.19 88888.00 2011-03-20 15:29:21.408 079 18305.55 48.37 52195.26 88888.00 2011-03-20 15:29:21.908 079 18305.35 48.33 52195.17 88888.00 2011-03-20 15:29:22.408 079 18305.22 48.31 52195.15 88888.00 2011-03-20 15:29:22.908 079 18305.16 48.25 52195.16 88888.00 2011-03-20 15:29:23.408 079 18305.58 48.22 52195.16 88888.00 2011-03-20 15:29:23.908 079 18305.80 48.28 52195.24 88888.00 2011-03-20 15:29:24.408 079 18305.78 48.26 52195.26 88888.00 2011-03-20 15:29:24.908 079 18305.43 48.21 52195.29 88888.00 2011-03-20 15:29:25.408 079 18305.20 48.23 52195.27 88888.00 2011-03-20 15:29:25.908 079 18305.22 48.23 52195.23 88888.00 2011-03-20 15:29:26.408 079 18305.47 48.21 52195.27 88888.00 2011-03-20 15:29:26.908 079 18305.48 48.12 52195.26 88888.00 2011-03-20 15:29:27.408 079 18305.23 48.26 52195.24 88888.00 2011-03-20 15:29:27.908 079 18305.22 48.31 52195.15 88888.00 2011-03-20 15:29:28.408 079 18305.61 48.26 52195.16 88888.00 2011-03-20 15:29:28.908 079 18305.47 48.16 52195.12 88888.00 2011-03-20 15:29:29.408 079 18305.28 48.12 52195.10 88888.00 2011-03-20 15:29:29.908 079 18305.22 48.15 52195.19 88888.00 2011-03-20 15:29:30.408 079 18305.55 48.24 52195.25 88888.00 2011-03-20 15:29:30.908 079 18305.53 48.16 52195.34 88888.00 2011-03-20 15:29:31.408 079 18305.31 48.16 52195.22 88888.00 2011-03-20 15:29:31.908 079 18305.12 48.12 52195.29 88888.00 2011-03-20 15:29:32.408 079 18304.85 48.12 52195.17 88888.00 2011-03-20 15:29:32.908 079 18304.85 48.15 52195.35 88888.00 2011-03-20 15:29:33.408 079 18304.96 48.25 52195.46 88888.00 2011-03-20 15:29:33.908 079 18304.88 48.25 52195.47 88888.00 2011-03-20 15:29:34.408 079 18304.87 48.13 52195.37 88888.00 2011-03-20 15:29:34.908 079 18304.93 48.09 52195.19 88888.00 2011-03-20 15:29:35.408 079 18305.42 48.06 52195.24 88888.00 2011-03-20 15:29:35.908 079 18305.74 48.04 52195.27 88888.00 2011-03-20 15:29:36.408 079 18305.77 47.93 52195.24 88888.00 2011-03-20 15:29:36.908 079 18305.60 47.87 52195.22 88888.00 2011-03-20 15:29:37.408 079 18305.67 47.88 52195.23 88888.00 2011-03-20 15:29:37.908 079 18305.37 47.94 52195.26 88888.00 2011-03-20 15:29:38.408 079 18305.04 47.96 52195.25 88888.00 2011-03-20 15:29:38.908 079 18304.93 47.99 52195.13 88888.00 2011-03-20 15:29:39.408 079 18304.96 47.93 52195.17 88888.00 2011-03-20 15:29:39.908 079 18304.92 47.93 52195.14 88888.00 2011-03-20 15:29:40.408 079 18304.93 47.94 52195.18 88888.00 2011-03-20 15:29:40.908 079 18304.90 47.95 52195.25 88888.00 2011-03-20 15:29:41.408 079 18304.95 47.95 52195.36 88888.00 2011-03-20 15:29:41.908 079 18304.99 47.92 52195.35 88888.00 2011-03-20 15:29:42.408 079 18305.00 47.95 52195.33 88888.00 2011-03-20 15:29:42.908 079 18304.92 47.89 52195.35 88888.00 2011-03-20 15:29:43.408 079 18304.92 47.90 52195.24 88888.00 2011-03-20 15:29:43.908 079 18305.23 47.92 52195.24 88888.00 2011-03-20 15:29:44.408 079 18305.10 47.81 52195.21 88888.00 2011-03-20 15:29:44.908 079 18304.91 47.84 52195.18 88888.00 2011-03-20 15:29:45.408 079 18305.20 47.93 52195.14 88888.00 2011-03-20 15:29:45.908 079 18305.44 47.88 52195.29 88888.00 2011-03-20 15:29:46.408 079 18305.12 47.75 52195.38 88888.00 2011-03-20 15:29:46.908 079 18304.83 47.67 52195.33 88888.00 2011-03-20 15:29:47.408 079 18304.87 47.67 52195.28 88888.00 2011-03-20 15:29:47.908 079 18304.85 47.69 52195.38 88888.00 2011-03-20 15:29:48.408 079 18305.05 47.60 52195.35 88888.00 2011-03-20 15:29:48.908 079 18305.36 47.58 52195.28 88888.00 2011-03-20 15:29:49.408 079 18305.49 47.61 52195.24 88888.00 2011-03-20 15:29:49.908 079 18305.58 47.63 52195.30 88888.00 2011-03-20 15:29:50.408 079 18305.56 47.66 52195.31 88888.00 2011-03-20 15:29:50.908 079 18305.17 47.65 52195.22 88888.00 2011-03-20 15:29:51.408 079 18304.98 47.66 52195.17 88888.00 2011-03-20 15:29:51.908 079 18305.31 47.58 52195.16 88888.00 2011-03-20 15:29:52.408 079 18305.50 47.64 52195.18 88888.00 2011-03-20 15:29:52.908 079 18305.26 47.69 52195.18 88888.00 2011-03-20 15:29:53.408 079 18305.22 47.65 52195.15 88888.00 2011-03-20 15:29:53.908 079 18305.44 47.56 52195.16 88888.00 2011-03-20 15:29:54.408 079 18305.34 47.57 52195.22 88888.00 2011-03-20 15:29:54.908 079 18305.53 47.58 52195.29 88888.00 2011-03-20 15:29:55.408 079 18305.82 47.58 52195.28 88888.00 2011-03-20 15:29:55.908 079 18305.50 47.51 52195.34 88888.00 2011-03-20 15:29:56.408 079 18305.32 47.43 52195.21 88888.00 2011-03-20 15:29:56.908 079 18305.26 47.34 52195.17 88888.00 2011-03-20 15:29:57.408 079 18305.64 47.38 52195.30 88888.00 2011-03-20 15:29:57.908 079 18305.84 47.34 52195.36 88888.00 2011-03-20 15:29:58.408 079 18305.63 47.30 52195.34 88888.00 2011-03-20 15:29:58.908 079 18305.44 47.33 52195.31 88888.00 2011-03-20 15:29:59.408 079 18305.38 47.42 52195.21 88888.00 2011-03-20 15:29:59.908 079 18305.63 47.36 52195.18 88888.00 2011-03-20 15:30:00.408 079 18305.55 47.30 52195.10 88888.00 2011-03-20 15:30:00.908 079 18305.54 47.37 52195.24 88888.00 2011-03-20 15:30:01.408 079 18305.44 47.40 52195.26 88888.00 2011-03-20 15:30:01.908 079 18305.48 47.46 52195.15 88888.00 2011-03-20 15:30:02.408 079 18305.77 47.40 52195.14 88888.00 2011-03-20 15:30:02.908 079 18306.04 47.39 52195.12 88888.00 2011-03-20 15:30:03.408 079 18306.07 47.38 52195.12 88888.00 2011-03-20 15:30:03.908 079 18305.85 47.38 52195.26 88888.00 2011-03-20 15:30:04.408 079 18305.52 47.44 52195.42 88888.00 2011-03-20 15:30:04.908 079 18305.48 47.40 52195.47 88888.00 2011-03-20 15:30:05.408 079 18305.56 47.35 52195.46 88888.00 2011-03-20 15:30:05.908 079 18305.61 47.35 52195.23 88888.00 2011-03-20 15:30:06.408 079 18305.75 47.41 52195.07 88888.00 2011-03-20 15:30:06.908 079 18305.68 47.43 52195.01 88888.00 2011-03-20 15:30:07.408 079 18305.66 47.36 52195.05 88888.00 2011-03-20 15:30:07.908 079 18305.57 47.30 52195.07 88888.00 2011-03-20 15:30:08.408 079 18305.71 47.33 52195.13 88888.00 2011-03-20 15:30:08.908 079 18306.07 47.28 52195.31 88888.00 2011-03-20 15:30:09.408 079 18305.77 47.26 52195.28 88888.00 2011-03-20 15:30:09.908 079 18305.56 47.35 52195.27 88888.00 2011-03-20 15:30:10.408 079 18305.56 47.38 52195.19 88888.00 2011-03-20 15:30:10.908 079 18305.76 47.38 52195.21 88888.00 2011-03-20 15:30:11.408 079 18305.87 47.41 52195.36 88888.00 2011-03-20 15:30:11.908 079 18305.95 47.38 52195.28 88888.00 2011-03-20 15:30:12.408 079 18305.77 47.39 52195.36 88888.00 2011-03-20 15:30:12.908 079 18305.67 47.39 52195.34 88888.00 2011-03-20 15:30:13.408 079 18305.48 47.46 52195.39 88888.00 2011-03-20 15:30:13.908 079 18305.52 47.42 52195.50 88888.00 2011-03-20 15:30:14.408 079 18305.46 47.34 52195.61 88888.00 2011-03-20 15:30:14.908 079 18305.34 47.35 52195.49 88888.00 2011-03-20 15:30:15.408 079 18305.32 47.30 52195.36 88888.00 2011-03-20 15:30:15.908 079 18305.72 47.30 52195.58 88888.00 2011-03-20 15:30:16.408 079 18305.99 47.24 52195.57 88888.00 2011-03-20 15:30:16.908 079 18306.20 47.26 52195.56 88888.00 2011-03-20 15:30:17.408 079 18306.14 47.26 52195.56 88888.00 2011-03-20 15:30:17.908 079 18305.87 47.23 52195.46 88888.00 2011-03-20 15:30:18.408 079 18305.37 47.23 52195.41 88888.00 2011-03-20 15:30:18.908 079 18305.33 47.24 52195.54 88888.00 2011-03-20 15:30:19.408 079 18305.25 47.22 52195.41 88888.00 2011-03-20 15:30:19.908 079 18305.37 47.19 52195.48 88888.00 2011-03-20 15:30:20.408 079 18305.35 47.19 52195.47 88888.00 2011-03-20 15:30:20.908 079 18305.37 47.19 52195.42 88888.00 2011-03-20 15:30:21.408 079 18305.33 47.24 52195.41 88888.00 2011-03-20 15:30:21.908 079 18305.39 47.26 52195.45 88888.00 2011-03-20 15:30:22.408 079 18305.57 47.34 52195.29 88888.00 2011-03-20 15:30:22.908 079 18305.43 47.35 52195.26 88888.00 2011-03-20 15:30:23.408 079 18305.71 47.33 52195.37 88888.00 2011-03-20 15:30:23.908 079 18305.54 47.26 52195.50 88888.00 2011-03-20 15:30:24.408 079 18305.42 47.18 52195.46 88888.00 2011-03-20 15:30:24.908 079 18305.41 47.06 52195.38 88888.00 2011-03-20 15:30:25.408 079 18305.76 47.07 52195.38 88888.00 2011-03-20 15:30:25.908 079 18305.68 47.13 52195.42 88888.00 2011-03-20 15:30:26.408 079 18305.58 47.13 52195.54 88888.00 2011-03-20 15:30:26.908 079 18305.86 47.12 52195.51 88888.00 2011-03-20 15:30:27.408 079 18306.11 47.11 52195.40 88888.00 2011-03-20 15:30:27.908 079 18306.17 47.11 52195.41 88888.00 2011-03-20 15:30:28.408 079 18306.09 47.06 52195.42 88888.00 2011-03-20 15:30:28.908 079 18305.70 47.06 52195.46 88888.00 2011-03-20 15:30:29.408 079 18305.64 47.10 52195.53 88888.00 2011-03-20 15:30:29.908 079 18305.57 47.09 52195.39 88888.00 2011-03-20 15:30:30.408 079 18305.72 47.06 52195.36 88888.00 2011-03-20 15:30:30.908 079 18305.59 47.11 52195.37 88888.00 2011-03-20 15:30:31.408 079 18305.43 47.11 52195.52 88888.00 2011-03-20 15:30:31.908 079 18305.38 47.03 52195.49 88888.00 2011-03-20 15:30:32.408 079 18305.37 47.04 52195.40 88888.00 2011-03-20 15:30:32.908 079 18305.35 47.08 52195.44 88888.00 2011-03-20 15:30:33.408 079 18305.58 47.01 52195.46 88888.00 2011-03-20 15:30:33.908 079 18305.79 46.91 52195.48 88888.00 2011-03-20 15:30:34.408 079 18305.46 46.86 52195.47 88888.00 2011-03-20 15:30:34.908 079 18305.39 46.84 52195.53 88888.00 2011-03-20 15:30:35.408 079 18305.55 46.93 52195.41 88888.00 2011-03-20 15:30:35.908 079 18305.69 46.95 52195.37 88888.00 2011-03-20 15:30:36.408 079 18305.39 46.94 52195.37 88888.00 2011-03-20 15:30:36.908 079 18305.32 46.86 52195.41 88888.00 2011-03-20 15:30:37.408 079 18305.70 46.78 52195.42 88888.00 2011-03-20 15:30:37.908 079 18305.56 46.84 52195.48 88888.00 2011-03-20 15:30:38.408 079 18305.54 46.77 52195.50 88888.00 2011-03-20 15:30:38.908 079 18305.84 46.79 52195.47 88888.00 2011-03-20 15:30:39.408 079 18305.53 46.84 52195.39 88888.00 2011-03-20 15:30:39.908 079 18305.44 46.88 52195.49 88888.00 2011-03-20 15:30:40.408 079 18305.86 46.97 52195.42 88888.00 2011-03-20 15:30:40.908 079 18306.03 46.91 52195.30 88888.00 2011-03-20 15:30:41.408 079 18305.64 46.93 52195.30 88888.00 2011-03-20 15:30:41.908 079 18305.65 47.04 52195.30 88888.00 2011-03-20 15:30:42.408 079 18305.49 47.00 52195.33 88888.00 2011-03-20 15:30:42.908 079 18305.30 46.92 52195.35 88888.00 2011-03-20 15:30:43.408 079 18305.22 46.89 52195.40 88888.00 2011-03-20 15:30:43.908 079 18305.32 46.86 52195.30 88888.00 2011-03-20 15:30:44.408 079 18305.43 46.76 52195.35 88888.00 2011-03-20 15:30:44.908 079 18305.56 46.70 52195.35 88888.00 2011-03-20 15:30:45.408 079 18306.01 46.75 52195.46 88888.00 2011-03-20 15:30:45.908 079 18305.99 46.75 52195.50 88888.00 2011-03-20 15:30:46.408 079 18305.61 46.75 52195.46 88888.00 2011-03-20 15:30:46.908 079 18305.49 46.75 52195.40 88888.00 2011-03-20 15:30:47.408 079 18305.37 46.70 52195.37 88888.00 2011-03-20 15:30:47.908 079 18305.36 46.72 52195.39 88888.00 2011-03-20 15:30:48.408 079 18305.66 46.77 52195.37 88888.00 2011-03-20 15:30:48.908 079 18305.87 46.73 52195.34 88888.00 2011-03-20 15:30:49.408 079 18305.56 46.67 52195.45 88888.00 2011-03-20 15:30:49.908 079 18305.46 46.67 52195.44 88888.00 2011-03-20 15:30:50.408 079 18305.46 46.68 52195.54 88888.00 2011-03-20 15:30:50.908 079 18305.45 46.72 52195.52 88888.00 2011-03-20 15:30:51.408 079 18305.48 46.67 52195.45 88888.00 2011-03-20 15:30:51.908 079 18305.39 46.64 52195.48 88888.00 2011-03-20 15:30:52.408 079 18305.37 46.64 52195.58 88888.00 2011-03-20 15:30:52.908 079 18305.65 46.71 52195.54 88888.00 2011-03-20 15:30:53.408 079 18305.64 46.70 52195.54 88888.00 2011-03-20 15:30:53.908 079 18305.47 46.59 52195.52 88888.00 2011-03-20 15:30:54.408 079 18305.37 46.60 52195.45 88888.00 2011-03-20 15:30:54.908 079 18305.37 46.58 52195.41 88888.00 2011-03-20 15:30:55.408 079 18305.33 46.52 52195.37 88888.00 2011-03-20 15:30:55.908 079 18305.26 46.46 52195.42 88888.00 2011-03-20 15:30:56.408 079 18305.24 46.46 52195.46 88888.00 2011-03-20 15:30:56.908 079 18305.27 46.58 52195.56 88888.00 2011-03-20 15:30:57.408 079 18305.30 46.58 52195.60 88888.00 2011-03-20 15:30:57.908 079 18305.33 46.49 52195.45 88888.00 2011-03-20 15:30:58.408 079 18305.41 46.49 52195.36 88888.00 2011-03-20 15:30:58.908 079 18305.82 46.48 52195.29 88888.00 2011-03-20 15:30:59.408 079 18305.71 46.43 52195.34 88888.00 2011-03-20 15:30:59.908 079 18305.53 46.32 52195.30 88888.00 2011-03-20 15:31:00.408 079 18305.57 46.31 52195.15 88888.00 2011-03-20 15:31:00.908 079 18305.70 46.31 52195.29 88888.00 2011-03-20 15:31:01.408 079 18305.64 46.35 52195.15 88888.00 2011-03-20 15:31:01.908 079 18305.82 46.43 52195.07 88888.00 2011-03-20 15:31:02.408 079 18305.60 46.28 52195.10 88888.00 2011-03-20 15:31:02.908 079 18305.49 46.30 52195.12 88888.00 2011-03-20 15:31:03.408 079 18305.43 46.24 52195.27 88888.00 2011-03-20 15:31:03.908 079 18305.31 46.23 52195.35 88888.00 2011-03-20 15:31:04.408 079 18305.35 46.28 52195.30 88888.00 2011-03-20 15:31:04.908 079 18305.50 46.29 52195.33 88888.00 2011-03-20 15:31:05.408 079 18305.49 46.30 52195.30 88888.00 2011-03-20 15:31:05.908 079 18305.48 46.31 52195.37 88888.00 2011-03-20 15:31:06.408 079 18305.53 46.21 52195.35 88888.00 2011-03-20 15:31:06.908 079 18305.85 46.22 52195.26 88888.00 2011-03-20 15:31:07.408 079 18306.04 46.20 52195.28 88888.00 2011-03-20 15:31:07.908 079 18305.69 46.19 52195.24 88888.00 2011-03-20 15:31:08.408 079 18305.63 46.22 52195.27 88888.00 2011-03-20 15:31:08.908 079 18306.08 46.20 52195.22 88888.00 2011-03-20 15:31:09.408 079 18306.17 46.26 52195.17 88888.00 2011-03-20 15:31:09.908 079 18305.89 46.29 52195.27 88888.00 2011-03-20 15:31:10.408 079 18305.97 46.28 52195.28 88888.00 2011-03-20 15:31:10.908 079 18305.89 46.25 52195.28 88888.00 2011-03-20 15:31:11.408 079 18305.82 46.24 52195.28 88888.00 2011-03-20 15:31:11.908 079 18306.19 46.29 52195.35 88888.00 2011-03-20 15:31:12.408 079 18306.24 46.31 52195.57 88888.00 2011-03-20 15:31:12.908 079 18305.89 46.37 52195.52 88888.00 2011-03-20 15:31:13.408 079 18305.78 46.36 52195.36 88888.00 2011-03-20 15:31:13.908 079 18305.84 46.34 52195.41 88888.00 2011-03-20 15:31:14.408 079 18306.20 46.31 52195.31 88888.00 2011-03-20 15:31:14.908 079 18306.43 46.29 52195.21 88888.00 2011-03-20 15:31:15.408 079 18306.41 46.27 52195.19 88888.00 2011-03-20 15:31:15.908 079 18306.47 46.26 52195.38 88888.00 2011-03-20 15:31:16.408 079 18306.22 46.21 52195.44 88888.00 2011-03-20 15:31:16.908 079 18306.03 46.13 52195.35 88888.00 2011-03-20 15:31:17.408 079 18306.04 46.23 52195.35 88888.00 2011-03-20 15:31:17.908 079 18306.12 46.24 52195.14 88888.00 2011-03-20 15:31:18.408 079 18306.42 46.23 52195.14 88888.00 2011-03-20 15:31:18.908 079 18306.21 46.27 52195.15 88888.00 2011-03-20 15:31:19.408 079 18305.99 46.22 52195.24 88888.00 2011-03-20 15:31:19.908 079 18305.92 46.18 52195.33 88888.00 2011-03-20 15:31:20.408 079 18305.95 46.18 52195.40 88888.00 2011-03-20 15:31:20.908 079 18305.93 46.15 52195.37 88888.00 2011-03-20 15:31:21.408 079 18305.96 46.07 52195.25 88888.00 2011-03-20 15:31:21.908 079 18305.92 46.06 52195.31 88888.00 2011-03-20 15:31:22.408 079 18306.17 46.05 52195.41 88888.00 2011-03-20 15:31:22.908 079 18306.46 46.03 52195.52 88888.00 2011-03-20 15:31:23.408 079 18306.58 46.02 52195.73 88888.00 2011-03-20 15:31:23.908 079 18306.39 46.03 52195.66 88888.00 2011-03-20 15:31:24.408 079 18306.19 46.00 52195.58 88888.00 2011-03-20 15:31:24.908 079 18305.92 46.04 52195.49 88888.00 2011-03-20 15:31:25.408 079 18305.96 46.07 52195.40 88888.00 2011-03-20 15:31:25.908 079 18305.92 46.03 52195.38 88888.00 2011-03-20 15:31:26.408 079 18305.89 45.96 52195.30 88888.00 2011-03-20 15:31:26.908 079 18306.21 45.93 52195.36 88888.00 2011-03-20 15:31:27.408 079 18306.52 45.94 52195.28 88888.00 2011-03-20 15:31:27.908 079 18306.46 45.89 52195.26 88888.00 2011-03-20 15:31:28.408 079 18306.06 45.84 52195.29 88888.00 2011-03-20 15:31:28.908 079 18306.07 45.88 52195.33 88888.00 2011-03-20 15:31:29.408 079 18306.41 45.81 52195.36 88888.00 2011-03-20 15:31:29.908 079 18306.24 45.79 52195.42 88888.00 2011-03-20 15:31:30.408 079 18306.01 45.73 52195.56 88888.00 2011-03-20 15:31:30.908 079 18305.92 45.67 52195.65 88888.00 2011-03-20 15:31:31.408 079 18306.02 45.69 52195.60 88888.00 2011-03-20 15:31:31.908 079 18306.06 45.71 52195.51 88888.00 2011-03-20 15:31:32.408 079 18306.47 45.67 52195.41 88888.00 2011-03-20 15:31:32.908 079 18306.45 45.72 52195.39 88888.00 2011-03-20 15:31:33.408 079 18306.23 45.75 52195.51 88888.00 2011-03-20 15:31:33.908 079 18306.51 45.70 52195.53 88888.00 2011-03-20 15:31:34.408 079 18306.59 45.68 52195.35 88888.00 2011-03-20 15:31:34.908 079 18306.32 45.72 52195.41 88888.00 2011-03-20 15:31:35.408 079 18306.33 45.74 52195.53 88888.00 2011-03-20 15:31:35.908 079 18306.41 45.73 52195.60 88888.00 2011-03-20 15:31:36.408 079 18306.31 45.67 52195.56 88888.00 2011-03-20 15:31:36.908 079 18306.30 45.69 52195.56 88888.00 2011-03-20 15:31:37.408 079 18306.25 45.61 52195.47 88888.00 2011-03-20 15:31:37.908 079 18306.23 45.59 52195.40 88888.00 2011-03-20 15:31:38.408 079 18306.24 45.53 52195.34 88888.00 2011-03-20 15:31:38.908 079 18306.33 45.57 52195.35 88888.00 2011-03-20 15:31:39.408 079 18306.31 45.56 52195.41 88888.00 2011-03-20 15:31:39.908 079 18306.63 45.58 52195.57 88888.00 2011-03-20 15:31:40.408 079 18306.77 45.56 52195.53 88888.00 2011-03-20 15:31:40.908 079 18306.68 45.53 52195.56 88888.00 2011-03-20 15:31:41.408 079 18306.44 45.47 52195.44 88888.00 2011-03-20 15:31:41.908 079 18306.36 45.54 52195.45 88888.00 2011-03-20 15:31:42.408 079 18306.36 45.53 52195.40 88888.00 2011-03-20 15:31:42.908 079 18306.67 45.48 52195.48 88888.00 2011-03-20 15:31:43.408 079 18306.68 45.46 52195.57 88888.00 2011-03-20 15:31:43.908 079 18306.54 45.51 52195.48 88888.00 2011-03-20 15:31:44.408 079 18306.42 45.59 52195.47 88888.00 2011-03-20 15:31:44.908 079 18306.42 45.60 52195.52 88888.00 2011-03-20 15:31:45.408 079 18306.52 45.57 52195.59 88888.00 2011-03-20 15:31:45.908 079 18306.64 45.54 52195.61 88888.00 2011-03-20 15:31:46.408 079 18306.82 45.54 52195.66 88888.00 2011-03-20 15:31:46.908 079 18306.72 45.54 52195.56 88888.00 2011-03-20 15:31:47.408 079 18306.58 45.55 52195.61 88888.00 2011-03-20 15:31:47.908 079 18306.53 45.52 52195.53 88888.00 2011-03-20 15:31:48.408 079 18306.48 45.47 52195.53 88888.00 2011-03-20 15:31:48.908 079 18306.57 45.43 52195.45 88888.00 2011-03-20 15:31:49.408 079 18306.71 45.45 52195.42 88888.00 2011-03-20 15:31:49.908 079 18306.58 45.41 52195.52 88888.00 2011-03-20 15:31:50.408 079 18306.53 45.41 52195.57 88888.00 2011-03-20 15:31:50.908 079 18306.53 45.48 52195.71 88888.00 2011-03-20 15:31:51.408 079 18306.59 45.51 52195.64 88888.00 2011-03-20 15:31:51.908 079 18307.05 45.57 52195.59 88888.00 2011-03-20 15:31:52.408 079 18307.04 45.56 52195.53 88888.00 2011-03-20 15:31:52.908 079 18306.86 45.58 52195.53 88888.00 2011-03-20 15:31:53.408 079 18306.79 45.55 52195.58 88888.00 2011-03-20 15:31:53.908 079 18306.74 45.51 52195.52 88888.00 2011-03-20 15:31:54.408 079 18306.61 45.44 52195.58 88888.00 2011-03-20 15:31:54.908 079 18306.62 45.43 52195.57 88888.00 2011-03-20 15:31:55.408 079 18306.63 45.36 52195.62 88888.00 2011-03-20 15:31:55.908 079 18306.75 45.30 52195.74 88888.00 2011-03-20 15:31:56.408 079 18306.85 45.26 52195.74 88888.00 2011-03-20 15:31:56.908 079 18306.77 45.26 52195.75 88888.00 2011-03-20 15:31:57.408 079 18306.63 45.23 52195.76 88888.00 2011-03-20 15:31:57.908 079 18306.66 45.21 52195.72 88888.00 2011-03-20 15:31:58.408 079 18306.73 45.20 52195.71 88888.00 2011-03-20 15:31:58.908 079 18306.73 45.15 52195.85 88888.00 2011-03-20 15:31:59.408 079 18306.91 45.25 52195.87 88888.00 2011-03-20 15:31:59.908 079 18306.74 45.23 52195.87 88888.00 2011-03-20 15:32:00.408 079 18306.75 45.11 52195.84 88888.00 2011-03-20 15:32:00.908 079 18306.78 45.00 52195.80 88888.00 2011-03-20 15:32:01.408 079 18306.78 44.94 52195.77 88888.00 2011-03-20 15:32:01.908 079 18306.95 44.96 52195.73 88888.00 2011-03-20 15:32:02.408 079 18307.17 44.94 52195.69 88888.00 2011-03-20 15:32:02.908 079 18306.93 44.94 52195.74 88888.00 2011-03-20 15:32:03.408 079 18306.88 44.91 52195.70 88888.00 2011-03-20 15:32:03.908 079 18307.10 44.89 52195.66 88888.00 2011-03-20 15:32:04.408 079 18306.86 44.87 52195.61 88888.00 2011-03-20 15:32:04.908 079 18306.78 44.79 52195.58 88888.00 2011-03-20 15:32:05.408 079 18306.77 44.81 52195.62 88888.00 2011-03-20 15:32:05.908 079 18306.73 44.81 52195.66 88888.00 2011-03-20 15:32:06.408 079 18306.74 44.86 52195.63 88888.00 2011-03-20 15:32:06.908 079 18306.78 44.93 52195.54 88888.00 2011-03-20 15:32:07.408 079 18306.88 44.91 52195.60 88888.00 2011-03-20 15:32:07.908 079 18306.74 44.92 52195.64 88888.00 2011-03-20 15:32:08.408 079 18306.78 44.98 52195.59 88888.00 2011-03-20 15:32:08.908 079 18306.78 45.01 52195.59 88888.00 2011-03-20 15:32:09.408 079 18307.15 45.11 52195.57 88888.00 2011-03-20 15:32:09.908 079 18307.29 45.15 52195.65 88888.00 2011-03-20 15:32:10.408 079 18307.30 45.15 52195.66 88888.00 2011-03-20 15:32:10.908 079 18307.40 45.15 52195.77 88888.00 2011-03-20 15:32:11.408 079 18307.33 45.25 52195.71 88888.00 2011-03-20 15:32:11.908 079 18307.24 45.32 52195.79 88888.00 2011-03-20 15:32:12.408 079 18307.30 45.30 52195.89 88888.00 2011-03-20 15:32:12.908 079 18307.38 45.38 52195.95 88888.00 2011-03-20 15:32:13.408 079 18307.32 45.34 52195.96 88888.00 2011-03-20 15:32:13.908 079 18307.16 45.54 52196.09 88888.00 2011-03-20 15:32:14.408 079 18307.09 45.77 52196.10 88888.00 2011-03-20 15:32:14.908 079 18307.49 45.77 52196.09 88888.00 2011-03-20 15:32:15.408 079 18307.47 45.65 52196.10 88888.00 2011-03-20 15:32:15.908 079 18307.16 45.65 52196.16 88888.00 2011-03-20 15:32:16.408 079 18306.87 45.63 52196.19 88888.00 2011-03-20 15:32:16.908 079 18306.95 45.61 52196.11 88888.00 2011-03-20 15:32:17.408 079 18307.22 45.61 52195.99 88888.00 2011-03-20 15:32:17.908 079 18307.26 45.67 52196.03 88888.00 2011-03-20 15:32:18.408 079 18307.39 45.74 52196.03 88888.00 2011-03-20 15:32:18.908 079 18307.28 45.69 52196.03 88888.00 2011-03-20 15:32:19.408 079 18306.91 45.63 52196.00 88888.00 2011-03-20 15:32:19.908 079 18306.85 45.57 52195.88 88888.00 2011-03-20 15:32:20.408 079 18307.34 45.55 52195.87 88888.00 2011-03-20 15:32:20.908 079 18307.70 45.51 52196.03 88888.00 2011-03-20 15:32:21.408 079 18307.59 45.53 52196.10 88888.00 2011-03-20 15:32:21.908 079 18307.63 45.47 52196.09 88888.00 2011-03-20 15:32:22.408 079 18307.65 45.40 52195.96 88888.00 2011-03-20 15:32:22.908 079 18307.67 45.39 52196.02 88888.00 2011-03-20 15:32:23.408 079 18307.51 45.37 52196.06 88888.00 2011-03-20 15:32:23.908 079 18307.23 45.40 52195.96 88888.00 2011-03-20 15:32:24.408 079 18307.16 45.37 52195.95 88888.00 2011-03-20 15:32:24.908 079 18307.20 45.32 52195.94 88888.00 2011-03-20 15:32:25.408 079 18307.69 45.24 52195.95 88888.00 2011-03-20 15:32:25.908 079 18307.69 45.24 52195.95 88888.00 2011-03-20 15:32:26.408 079 18307.51 45.20 52195.97 88888.00 2011-03-20 15:32:26.908 079 18307.60 45.06 52196.02 88888.00 2011-03-20 15:32:27.408 079 18307.48 44.99 52196.00 88888.00 2011-03-20 15:32:27.908 079 18307.60 44.96 52195.84 88888.00 2011-03-20 15:32:28.408 079 18307.76 44.95 52195.74 88888.00 2011-03-20 15:32:28.908 079 18307.80 44.97 52195.75 88888.00 2011-03-20 15:32:29.408 079 18307.50 44.89 52195.91 88888.00 2011-03-20 15:32:29.908 079 18307.16 44.84 52195.98 88888.00 2011-03-20 15:32:30.408 079 18307.16 44.87 52195.93 88888.00 2011-03-20 15:32:30.908 079 18307.12 44.91 52195.91 88888.00 2011-03-20 15:32:31.408 079 18307.11 44.87 52195.95 88888.00 2011-03-20 15:32:31.908 079 18307.22 44.79 52195.94 88888.00 2011-03-20 15:32:32.405 079 18307.26 44.68 52195.87 88888.00 2011-03-20 15:32:32.905 079 18307.20 44.72 52195.76 88888.00 2011-03-20 15:32:33.405 079 18307.19 44.73 52195.71 88888.00 2011-03-20 15:32:33.905 079 18306.99 44.66 52195.77 88888.00 2011-03-20 15:32:34.405 079 18307.11 44.74 52195.76 88888.00 2011-03-20 15:32:34.905 079 18307.54 44.79 52195.75 88888.00 2011-03-20 15:32:35.405 079 18307.50 44.76 52195.69 88888.00 2011-03-20 15:32:35.905 079 18307.35 44.76 52195.63 88888.00 2011-03-20 15:32:36.405 079 18307.50 44.81 52195.59 88888.00 2011-03-20 15:32:36.905 079 18307.53 44.81 52195.73 88888.00 2011-03-20 15:32:37.405 079 18307.18 44.77 52195.79 88888.00 2011-03-20 15:32:37.905 079 18307.28 44.75 52195.74 88888.00 2011-03-20 15:32:38.405 079 18307.26 44.72 52195.75 88888.00 2011-03-20 15:32:38.905 079 18307.18 44.67 52195.88 88888.00 2011-03-20 15:32:39.405 079 18307.12 44.65 52195.95 88888.00 2011-03-20 15:32:39.905 079 18307.01 44.69 52195.89 88888.00 2011-03-20 15:32:40.405 079 18307.00 44.69 52195.84 88888.00 2011-03-20 15:32:40.905 079 18306.93 44.72 52195.80 88888.00 2011-03-20 15:32:41.405 079 18306.99 44.69 52195.79 88888.00 2011-03-20 15:32:41.905 079 18307.06 44.73 52195.72 88888.00 2011-03-20 15:32:42.405 079 18307.06 44.74 52195.72 88888.00 2011-03-20 15:32:42.905 079 18307.10 44.84 52195.82 88888.00 2011-03-20 15:32:43.405 079 18307.16 44.91 52195.96 88888.00 2011-03-20 15:32:43.905 079 18307.02 44.95 52195.94 88888.00 2011-03-20 15:32:44.405 079 18307.00 45.00 52195.79 88888.00 2011-03-20 15:32:44.905 079 18307.02 45.03 52195.63 88888.00 2011-03-20 15:32:45.405 079 18307.50 44.99 52195.53 88888.00 2011-03-20 15:32:45.905 079 18307.66 44.93 52195.66 88888.00 2011-03-20 15:32:46.405 079 18307.60 44.93 52195.77 88888.00 2011-03-20 15:32:46.905 079 18307.37 45.01 52195.80 88888.00 2011-03-20 15:32:47.405 079 18307.34 45.06 52195.80 88888.00 2011-03-20 15:32:47.905 079 18307.51 45.12 52195.72 88888.00 2011-03-20 15:32:48.405 079 18307.65 45.14 52195.63 88888.00 2011-03-20 15:32:48.905 079 18307.47 45.11 52195.58 88888.00 2011-03-20 15:32:49.405 079 18307.55 45.07 52195.54 88888.00 2011-03-20 15:32:49.905 079 18307.70 45.05 52195.65 88888.00 2011-03-20 15:32:50.405 079 18307.80 45.06 52195.60 88888.00 2011-03-20 15:32:50.905 079 18307.56 45.07 52195.65 88888.00 2011-03-20 15:32:51.405 079 18307.24 45.01 52195.69 88888.00 2011-03-20 15:32:51.905 079 18307.11 44.98 52195.69 88888.00 2011-03-20 15:32:52.405 079 18307.58 44.90 52195.70 88888.00 2011-03-20 15:32:52.905 079 18307.56 44.85 52195.60 88888.00 2011-03-20 15:32:53.405 079 18307.37 44.82 52195.74 88888.00 2011-03-20 15:32:53.905 079 18307.37 44.78 52195.86 88888.00 2011-03-20 15:32:54.405 079 18307.59 44.82 52195.85 88888.00 2011-03-20 15:32:54.905 079 18307.58 44.85 52195.74 88888.00 2011-03-20 15:32:55.405 079 18307.74 44.80 52195.77 88888.00 2011-03-20 15:32:55.905 079 18307.89 44.72 52195.84 88888.00 2011-03-20 15:32:56.405 079 18307.76 44.74 52195.89 88888.00 2011-03-20 15:32:56.905 079 18307.48 44.75 52195.97 88888.00 2011-03-20 15:32:57.405 079 18307.61 44.62 52195.95 88888.00 2011-03-20 15:32:57.905 079 18308.02 44.66 52196.02 88888.00 2011-03-20 15:32:58.405 079 18308.04 44.72 52195.97 88888.00 2011-03-20 15:32:58.905 079 18307.94 44.75 52195.88 88888.00 2011-03-20 15:32:59.405 079 18307.94 44.66 52195.87 88888.00 2011-03-20 15:32:59.905 079 18307.72 44.64 52195.87 88888.00 2011-03-20 15:33:00.405 079 18307.56 44.64 52195.75 88888.00 2011-03-20 15:33:00.905 079 18307.42 44.60 52195.75 88888.00 2011-03-20 15:33:01.405 079 18307.65 44.56 52195.77 88888.00 2011-03-20 15:33:01.905 079 18307.94 44.57 52195.91 88888.00 2011-03-20 15:33:02.405 079 18308.03 44.68 52195.81 88888.00 2011-03-20 15:33:02.905 079 18308.11 44.66 52195.84 88888.00 2011-03-20 15:33:03.405 079 18307.83 44.61 52195.88 88888.00 2011-03-20 15:33:03.905 079 18307.96 44.53 52195.87 88888.00 2011-03-20 15:33:04.405 079 18308.03 44.41 52195.91 88888.00 2011-03-20 15:33:04.905 079 18308.08 44.33 52195.85 88888.00 2011-03-20 15:33:05.405 079 18308.10 44.35 52195.81 88888.00 2011-03-20 15:33:05.905 079 18307.86 44.37 52195.87 88888.00 2011-03-20 15:33:06.405 079 18307.52 44.33 52195.92 88888.00 2011-03-20 15:33:06.905 079 18307.83 44.28 52195.92 88888.00 2011-03-20 15:33:07.405 079 18308.03 44.33 52195.97 88888.00 2011-03-20 15:33:07.905 079 18308.03 44.37 52196.04 88888.00 2011-03-20 15:33:08.405 079 18307.86 44.30 52196.03 88888.00 2011-03-20 15:33:08.905 079 18307.70 44.22 52195.95 88888.00 2011-03-20 15:33:09.405 079 18307.52 44.21 52195.85 88888.00 2011-03-20 15:33:09.905 079 18307.80 44.23 52195.72 88888.00 2011-03-20 15:33:10.405 079 18307.89 44.23 52195.75 88888.00 2011-03-20 15:33:10.905 079 18307.93 44.15 52195.80 88888.00 2011-03-20 15:33:11.405 079 18307.88 44.16 52195.87 88888.00 2011-03-20 15:33:11.905 079 18307.84 44.20 52195.76 88888.00 2011-03-20 15:33:12.405 079 18307.60 44.22 52195.72 88888.00 2011-03-20 15:33:12.905 079 18307.34 44.16 52195.71 88888.00 2011-03-20 15:33:13.405 079 18307.69 44.16 52195.69 88888.00 2011-03-20 15:33:13.905 079 18307.87 44.21 52195.79 88888.00 2011-03-20 15:33:14.405 079 18307.94 44.24 52195.81 88888.00 2011-03-20 15:33:14.905 079 18308.03 44.24 52195.83 88888.00 2011-03-20 15:33:15.405 079 18307.84 44.32 52195.84 88888.00 2011-03-20 15:33:15.905 079 18307.82 44.30 52195.88 88888.00 2011-03-20 15:33:16.405 079 18308.07 44.28 52195.81 88888.00 2011-03-20 15:33:16.905 079 18308.09 44.29 52195.86 88888.00 2011-03-20 15:33:17.405 079 18308.18 44.27 52195.84 88888.00 2011-03-20 15:33:17.905 079 18308.11 44.29 52195.79 88888.00 2011-03-20 15:33:18.405 079 18308.23 44.23 52195.79 88888.00 2011-03-20 15:33:18.905 079 18308.29 44.21 52195.73 88888.00 2011-03-20 15:33:19.405 079 18308.21 44.29 52195.74 88888.00 2011-03-20 15:33:19.905 079 18307.95 44.32 52195.79 88888.00 2011-03-20 15:33:20.405 079 18307.74 44.29 52195.89 88888.00 2011-03-20 15:33:20.905 079 18307.84 44.24 52195.92 88888.00 2011-03-20 15:33:21.405 079 18307.92 44.20 52195.91 88888.00 2011-03-20 15:33:21.905 079 18307.87 44.24 52195.77 88888.00 2011-03-20 15:33:22.405 079 18308.24 44.25 52195.84 88888.00 2011-03-20 15:33:22.905 079 18308.57 44.29 52195.91 88888.00 2011-03-20 15:33:23.405 079 18308.62 44.36 52195.87 88888.00 2011-03-20 15:33:23.905 079 18308.19 44.29 52195.83 88888.00 2011-03-20 15:33:24.405 079 18308.10 44.32 52195.84 88888.00 2011-03-20 15:33:24.905 079 18308.28 44.35 52195.73 88888.00 2011-03-20 15:33:25.405 079 18308.21 44.33 52195.85 88888.00 2011-03-20 15:33:25.905 079 18308.23 44.38 52195.81 88888.00 2011-03-20 15:33:26.405 079 18308.16 44.40 52195.96 88888.00 2011-03-20 15:33:26.905 079 18308.15 44.35 52195.84 88888.00 2011-03-20 15:33:27.405 079 18308.42 44.32 52195.81 88888.00 2011-03-20 15:33:27.905 079 18308.32 44.40 52195.74 88888.00 2011-03-20 15:33:28.405 079 18308.11 44.39 52195.76 88888.00 2011-03-20 15:33:28.905 079 18308.10 44.35 52195.86 88888.00 2011-03-20 15:33:29.405 079 18308.20 44.30 52195.76 88888.00 2011-03-20 15:33:29.905 079 18308.17 44.28 52195.77 88888.00 2011-03-20 15:33:30.405 079 18308.10 44.29 52195.94 88888.00 2011-03-20 15:33:30.905 079 18308.03 44.33 52195.99 88888.00 2011-03-20 15:33:31.405 079 18308.25 44.31 52195.97 88888.00 2011-03-20 15:33:31.905 079 18308.36 44.29 52195.95 88888.00 2011-03-20 15:33:32.405 079 18308.23 44.26 52195.94 88888.00 2011-03-20 15:33:32.905 079 18308.37 44.16 52195.92 88888.00 2011-03-20 15:33:33.405 079 18308.58 44.10 52196.00 88888.00 2011-03-20 15:33:33.905 079 18308.36 44.14 52195.98 88888.00 2011-03-20 15:33:34.405 079 18308.32 44.14 52196.09 88888.00 2011-03-20 15:33:34.905 079 18308.29 44.06 52196.00 88888.00 2011-03-20 15:33:35.405 079 18308.09 44.09 52196.04 88888.00 2011-03-20 15:33:35.905 079 18308.07 44.07 52196.03 88888.00 2011-03-20 15:33:36.405 079 18308.16 44.05 52195.92 88888.00 2011-03-20 15:33:36.905 079 18308.34 44.09 52195.92 88888.00 2011-03-20 15:33:37.405 079 18308.73 44.08 52195.98 88888.00 2011-03-20 15:33:37.905 079 18308.73 44.04 52195.97 88888.00 2011-03-20 15:33:38.405 079 18308.31 43.97 52195.98 88888.00 2011-03-20 15:33:38.905 079 18308.08 43.92 52195.87 88888.00 2011-03-20 15:33:39.405 079 18307.97 43.84 52195.83 88888.00 2011-03-20 15:33:39.905 079 18307.99 43.84 52195.84 88888.00 2011-03-20 15:33:40.405 079 18308.03 43.76 52195.97 88888.00 2011-03-20 15:33:40.905 079 18308.04 43.74 52195.87 88888.00 2011-03-20 15:33:41.405 079 18307.95 43.70 52196.05 88888.00 2011-03-20 15:33:41.905 079 18307.94 43.72 52196.11 88888.00 2011-03-20 15:33:42.405 079 18307.74 43.79 52196.03 88888.00 2011-03-20 15:33:42.905 079 18307.88 43.74 52196.06 88888.00 2011-03-20 15:33:43.405 079 18308.42 43.64 52196.11 88888.00 2011-03-20 15:33:43.905 079 18308.64 43.66 52196.02 88888.00 2011-03-20 15:33:44.405 079 18308.51 43.69 52196.09 88888.00 2011-03-20 15:33:44.905 079 18308.45 43.61 52196.10 88888.00 2011-03-20 15:33:45.405 079 18308.47 43.54 52196.09 88888.00 2011-03-20 15:33:45.905 079 18308.50 43.58 52196.14 88888.00 2011-03-20 15:33:46.405 079 18308.11 43.59 52196.16 88888.00 2011-03-20 15:33:46.905 079 18308.35 43.66 52196.10 88888.00 2011-03-20 15:33:47.405 079 18308.65 43.72 52196.10 88888.00 2011-03-20 15:33:47.905 079 18308.59 43.67 52196.14 88888.00 2011-03-20 15:33:48.405 079 18308.49 43.66 52196.05 88888.00 2011-03-20 15:33:48.905 079 18308.62 43.67 52196.04 88888.00 2011-03-20 15:33:49.405 079 18308.67 43.73 52195.99 88888.00 2011-03-20 15:33:49.905 079 18308.73 43.77 52195.98 88888.00 2011-03-20 15:33:50.405 079 18308.72 43.77 52195.93 88888.00 2011-03-20 15:33:50.905 079 18308.62 43.84 52195.98 88888.00 2011-03-20 15:33:51.405 079 18308.31 43.85 52195.97 88888.00 2011-03-20 15:33:51.905 079 18308.69 43.86 52196.08 88888.00 2011-03-20 15:33:52.405 079 18308.46 43.79 52196.10 88888.00 2011-03-20 15:33:52.905 079 18308.35 43.75 52196.10 88888.00 2011-03-20 15:33:53.405 079 18308.29 43.75 52196.05 88888.00 2011-03-20 15:33:53.905 079 18308.10 43.82 52195.99 88888.00 2011-03-20 15:33:54.405 079 18307.96 43.88 52195.98 88888.00 2011-03-20 15:33:54.905 079 18308.11 43.88 52195.99 88888.00 2011-03-20 15:33:55.405 079 18308.53 43.80 52195.99 88888.00 2011-03-20 15:33:55.905 079 18308.76 43.85 52196.00 88888.00 2011-03-20 15:33:56.405 079 18308.83 43.79 52195.83 88888.00 2011-03-20 15:33:56.905 079 18308.89 43.71 52195.85 88888.00 2011-03-20 15:33:57.405 079 18308.87 43.71 52195.87 88888.00 2011-03-20 15:33:57.905 079 18308.79 43.75 52195.95 88888.00 2011-03-20 15:33:58.405 079 18308.83 43.66 52195.97 88888.00 2011-03-20 15:33:58.905 079 18308.72 43.53 52195.93 88888.00 2011-03-20 15:33:59.405 079 18308.46 43.59 52196.00 88888.00 2011-03-20 15:33:59.905 079 18308.45 43.60 52195.96 88888.00 2011-03-20 15:34:00.405 079 18308.30 43.61 52195.89 88888.00 2011-03-20 15:34:00.905 079 18308.24 43.68 52196.00 88888.00 2011-03-20 15:34:01.405 079 18308.24 43.70 52196.08 88888.00 2011-03-20 15:34:01.905 079 18308.30 43.59 52196.00 88888.00 2011-03-20 15:34:02.405 079 18308.26 43.59 52196.03 88888.00 2011-03-20 15:34:02.905 079 18308.29 43.58 52196.02 88888.00 2011-03-20 15:34:03.405 079 18308.26 43.57 52195.96 88888.00 2011-03-20 15:34:03.905 079 18308.18 43.52 52195.96 88888.00 2011-03-20 15:34:04.405 079 18308.19 43.45 52196.04 88888.00 2011-03-20 15:34:04.905 079 18308.41 43.51 52196.09 88888.00 2011-03-20 15:34:05.405 079 18308.76 43.56 52196.11 88888.00 2011-03-20 15:34:05.905 079 18308.79 43.49 52196.18 88888.00 2011-03-20 15:34:06.405 079 18308.73 43.42 52196.15 88888.00 2011-03-20 15:34:06.905 079 18308.84 43.43 52196.19 88888.00 2011-03-20 15:34:07.405 079 18308.94 43.47 52196.21 88888.00 2011-03-20 15:34:07.905 079 18308.65 43.43 52196.23 88888.00 2011-03-20 15:34:08.405 079 18308.21 43.35 52196.33 88888.00 2011-03-20 15:34:08.905 079 18308.36 43.26 52196.55 88888.00 2011-03-20 15:34:09.405 079 18308.67 43.26 52196.56 88888.00 2011-03-20 15:34:09.905 079 18308.74 43.30 52196.52 88888.00 2011-03-20 15:34:10.405 079 18308.75 43.30 52196.51 88888.00 2011-03-20 15:34:10.905 079 18308.64 43.24 52196.40 88888.00 2011-03-20 15:34:11.405 079 18308.62 43.27 52196.35 88888.00 2011-03-20 15:34:11.905 079 18308.63 43.28 52196.40 88888.00 2011-03-20 15:34:12.405 079 18308.85 43.27 52196.37 88888.00 2011-03-20 15:34:12.905 079 18308.81 43.26 52196.41 88888.00 2011-03-20 15:34:13.405 079 18308.89 43.33 52196.44 88888.00 2011-03-20 15:34:13.905 079 18308.91 43.29 52196.58 88888.00 2011-03-20 15:34:14.405 079 18308.81 43.31 52196.57 88888.00 2011-03-20 15:34:14.905 079 18308.87 43.30 52196.58 88888.00 2011-03-20 15:34:15.405 079 18308.82 43.26 52196.68 88888.00 2011-03-20 15:34:15.905 079 18308.69 43.15 52196.75 88888.00 2011-03-20 15:34:16.405 079 18308.41 43.25 52196.66 88888.00 2011-03-20 15:34:16.905 079 18308.35 43.35 52196.61 88888.00 2011-03-20 15:34:17.405 079 18308.50 43.34 52196.62 88888.00 2011-03-20 15:34:17.905 079 18308.63 43.33 52196.65 88888.00 2011-03-20 15:34:18.405 079 18308.54 43.36 52196.60 88888.00 2011-03-20 15:34:18.905 079 18308.60 43.41 52196.57 88888.00 2011-03-20 15:34:19.405 079 18308.62 43.43 52196.61 88888.00 2011-03-20 15:34:19.905 079 18308.57 43.37 52196.54 88888.00 2011-03-20 15:34:20.405 079 18308.42 43.41 52196.49 88888.00 2011-03-20 15:34:20.905 079 18308.30 43.45 52196.54 88888.00 2011-03-20 15:34:21.405 079 18308.59 43.45 52196.54 88888.00 2011-03-20 15:34:21.905 079 18308.74 43.51 52196.57 88888.00 2011-03-20 15:34:22.405 079 18308.69 43.55 52196.52 88888.00 2011-03-20 15:34:22.905 079 18308.56 43.59 52196.46 88888.00 2011-03-20 15:34:23.405 079 18308.51 43.61 52196.63 88888.00 2011-03-20 15:34:23.905 079 18308.53 43.58 52196.57 88888.00 2011-03-20 15:34:24.405 079 18308.29 43.62 52196.45 88888.00 2011-03-20 15:34:24.905 079 18308.04 43.60 52196.45 88888.00 2011-03-20 15:34:25.405 079 18308.09 43.61 52196.43 88888.00 2011-03-20 15:34:25.905 079 18307.98 43.59 52196.45 88888.00 2011-03-20 15:34:26.405 079 18308.08 43.56 52196.49 88888.00 2011-03-20 15:34:26.905 079 18308.47 43.59 52196.58 88888.00 2011-03-20 15:34:27.405 079 18308.46 43.61 52196.63 88888.00 2011-03-20 15:34:27.905 079 18308.57 43.65 52196.53 88888.00 2011-03-20 15:34:28.405 079 18308.60 43.62 52196.43 88888.00 2011-03-20 15:34:28.905 079 18308.53 43.62 52196.51 88888.00 2011-03-20 15:34:29.405 079 18308.08 43.66 52196.62 88888.00 2011-03-20 15:34:29.905 079 18307.87 43.62 52196.62 88888.00 2011-03-20 15:34:30.405 079 18307.73 43.54 52196.72 88888.00 2011-03-20 15:34:30.905 079 18307.56 43.65 52196.75 88888.00 2011-03-20 15:34:31.405 079 18307.87 43.68 52196.70 88888.00 2011-03-20 15:34:31.905 079 18308.42 43.63 52196.65 88888.00 2011-03-20 15:34:32.405 079 18308.54 43.76 52196.64 88888.00 2011-03-20 15:34:32.905 079 18308.50 43.74 52196.61 88888.00 2011-03-20 15:34:33.405 079 18308.39 43.62 52196.61 88888.00 2011-03-20 15:34:33.905 079 18308.03 43.62 52196.63 88888.00 2011-03-20 15:34:34.405 079 18307.98 43.59 52196.68 88888.00 2011-03-20 15:34:34.905 079 18308.10 43.56 52196.69 88888.00 2011-03-20 15:34:35.405 079 18308.48 43.48 52196.58 88888.00 2011-03-20 15:34:35.905 079 18308.60 43.54 52196.60 88888.00 2011-03-20 15:34:36.405 079 18308.31 43.46 52196.65 88888.00 2011-03-20 15:34:36.905 079 18308.16 43.47 52196.81 88888.00 2011-03-20 15:34:37.405 079 18308.04 43.44 52196.78 88888.00 2011-03-20 15:34:37.905 079 18308.04 43.47 52196.73 88888.00 2011-03-20 15:34:38.405 079 18308.02 43.43 52196.76 88888.00 2011-03-20 15:34:38.905 079 18308.02 43.47 52196.78 88888.00 2011-03-20 15:34:39.405 079 18307.96 43.45 52196.68 88888.00 2011-03-20 15:34:39.905 079 18308.00 43.30 52196.61 88888.00 2011-03-20 15:34:40.405 079 18308.06 43.28 52196.53 88888.00 2011-03-20 15:34:40.905 079 18308.05 43.26 52196.50 88888.00 2011-03-20 15:34:41.405 079 18307.95 43.18 52196.66 88888.00 2011-03-20 15:34:41.905 079 18307.94 43.15 52196.61 88888.00 2011-03-20 15:34:42.405 079 18308.41 43.14 52196.55 88888.00 2011-03-20 15:34:42.905 079 18308.60 43.19 52196.62 88888.00 2011-03-20 15:34:43.405 079 18308.49 43.18 52196.63 88888.00 2011-03-20 15:34:43.905 079 18308.48 43.15 52196.66 88888.00 2011-03-20 15:34:44.405 079 18308.60 43.10 52196.57 88888.00 2011-03-20 15:34:44.905 079 18308.58 43.04 52196.45 88888.00 2011-03-20 15:34:45.405 079 18308.58 43.03 52196.50 88888.00 2011-03-20 15:34:45.905 079 18308.48 43.03 52196.61 88888.00 2011-03-20 15:34:46.405 079 18308.08 42.93 52196.69 88888.00 2011-03-20 15:34:46.905 079 18307.84 42.93 52196.58 88888.00 2011-03-20 15:34:47.405 079 18308.13 42.91 52196.54 88888.00 2011-03-20 15:34:47.905 079 18308.46 42.89 52196.55 88888.00 2011-03-20 15:34:48.405 079 18308.11 42.90 52196.64 88888.00 2011-03-20 15:34:48.905 079 18307.97 42.92 52196.63 88888.00 2011-03-20 15:34:49.405 079 18307.98 42.96 52196.65 88888.00 2011-03-20 15:34:49.905 079 18308.19 42.93 52196.72 88888.00 2011-03-20 15:34:50.405 079 18308.10 42.99 52196.84 88888.00 2011-03-20 15:34:50.905 079 18307.95 42.99 52196.99 88888.00 2011-03-20 15:34:51.405 079 18308.03 42.96 52196.89 88888.00 2011-03-20 15:34:51.905 079 18308.02 43.03 52196.80 88888.00 2011-03-20 15:34:52.405 079 18308.16 43.06 52196.75 88888.00 2011-03-20 15:34:52.905 079 18308.51 43.14 52196.70 88888.00 2011-03-20 15:34:53.405 079 18308.53 43.20 52196.72 88888.00 2011-03-20 15:34:53.905 079 18308.49 43.24 52196.72 88888.00 2011-03-20 15:34:54.405 079 18308.41 43.26 52196.70 88888.00 2011-03-20 15:34:54.905 079 18308.03 43.24 52196.68 88888.00 2011-03-20 15:34:55.405 079 18307.77 43.29 52196.73 88888.00 2011-03-20 15:34:55.905 079 18307.86 43.29 52196.73 88888.00 2011-03-20 15:34:56.405 079 18307.89 43.35 52196.73 88888.00 2011-03-20 15:34:56.905 079 18307.91 43.30 52196.62 88888.00 2011-03-20 15:34:57.405 079 18307.85 43.31 52196.62 88888.00 2011-03-20 15:34:57.905 079 18307.96 43.46 52196.68 88888.00 2011-03-20 15:34:58.405 079 18307.80 43.55 52196.68 88888.00 2011-03-20 15:34:58.905 079 18307.93 43.48 52196.63 88888.00 2011-03-20 15:34:59.405 079 18307.94 43.42 52196.56 88888.00 2011-03-20 15:34:59.905 079 18307.86 43.47 52196.58 88888.00 2011-03-20 15:35:00.405 079 18307.98 43.54 52196.67 88888.00 2011-03-20 15:35:00.905 079 18308.04 43.59 52196.66 88888.00 2011-03-20 15:35:01.405 079 18308.24 43.62 52196.68 88888.00 2011-03-20 15:35:01.905 079 18308.47 43.54 52196.57 88888.00 2011-03-20 15:35:02.405 079 18308.47 43.46 52196.67 88888.00 2011-03-20 15:35:02.905 079 18308.43 43.44 52196.70 88888.00 2011-03-20 15:35:03.405 079 18308.07 43.43 52196.69 88888.00 2011-03-20 15:35:03.905 079 18307.84 43.49 52196.74 88888.00 2011-03-20 15:35:04.405 079 18307.87 43.52 52196.73 88888.00 2011-03-20 15:35:04.905 079 18307.95 43.55 52196.64 88888.00 2011-03-20 15:35:05.405 079 18307.92 43.54 52196.70 88888.00 2011-03-20 15:35:05.905 079 18307.94 43.52 52196.70 88888.00 2011-03-20 15:35:06.405 079 18307.95 43.49 52196.66 88888.00 2011-03-20 15:35:06.905 079 18307.93 43.37 52196.60 88888.00 2011-03-20 15:35:07.405 079 18307.95 43.28 52196.56 88888.00 2011-03-20 15:35:07.905 079 18307.94 43.25 52196.63 88888.00 2011-03-20 15:35:08.405 079 18308.10 43.31 52196.76 88888.00 2011-03-20 15:35:08.905 079 18308.32 43.27 52196.74 88888.00 2011-03-20 15:35:09.405 079 18308.53 43.22 52196.81 88888.00 2011-03-20 15:35:09.905 079 18308.60 43.09 52196.88 88888.00 2011-03-20 15:35:10.405 079 18308.70 43.09 52196.77 88888.00 2011-03-20 15:35:10.905 079 18308.64 43.18 52196.81 88888.00 2011-03-20 15:35:11.405 079 18308.60 43.25 52196.54 88888.00 2011-03-20 15:35:11.905 079 18308.52 43.19 52196.53 88888.00 2011-03-20 15:35:12.405 079 18308.14 43.15 52196.52 88888.00 2011-03-20 15:35:12.905 079 18308.34 43.04 52196.52 88888.00 2011-03-20 15:35:13.405 079 18308.63 43.08 52196.58 88888.00 2011-03-20 15:35:13.905 079 18308.64 43.08 52196.74 88888.00 2011-03-20 15:35:14.405 079 18308.70 43.14 52196.89 88888.00 2011-03-20 15:35:14.905 079 18308.74 43.07 52196.78 88888.00 2011-03-20 15:35:15.405 079 18308.74 43.08 52196.70 88888.00 2011-03-20 15:35:15.905 079 18308.54 43.11 52196.73 88888.00 2011-03-20 15:35:16.405 079 18308.35 43.11 52196.66 88888.00 2011-03-20 15:35:16.905 079 18308.32 43.03 52196.63 88888.00 2011-03-20 15:35:17.405 079 18308.34 42.93 52196.78 88888.00 2011-03-20 15:35:17.905 079 18308.60 42.89 52196.79 88888.00 2011-03-20 15:35:18.405 079 18308.76 42.91 52196.74 88888.00 2011-03-20 15:35:18.905 079 18308.73 42.85 52196.64 88888.00 2011-03-20 15:35:19.405 079 18308.56 42.81 52196.62 88888.00 2011-03-20 15:35:19.905 079 18308.72 42.90 52196.66 88888.00 2011-03-20 15:35:20.405 079 18308.85 42.96 52196.60 88888.00 2011-03-20 15:35:20.905 079 18308.90 43.04 52196.68 88888.00 2011-03-20 15:35:21.405 079 18308.86 43.08 52196.63 88888.00 2011-03-20 15:35:21.905 079 18308.50 43.05 52196.56 88888.00 2011-03-20 15:35:22.405 079 18308.34 43.04 52196.61 88888.00 2011-03-20 15:35:22.905 079 18308.30 43.09 52196.67 88888.00 2011-03-20 15:35:23.405 079 18308.20 43.11 52196.63 88888.00 2011-03-20 15:35:23.905 079 18308.10 43.14 52196.51 88888.00 2011-03-20 15:35:24.405 079 18308.19 43.08 52196.60 88888.00 2011-03-20 15:35:24.905 079 18308.25 43.07 52196.67 88888.00 2011-03-20 15:35:25.405 079 18308.59 43.10 52196.69 88888.00 2011-03-20 15:35:25.905 079 18308.86 43.08 52196.66 88888.00 2011-03-20 15:35:26.405 079 18308.84 43.15 52196.72 88888.00 2011-03-20 15:35:26.905 079 18308.52 43.18 52196.60 88888.00 2011-03-20 15:35:27.405 079 18308.54 43.16 52196.64 88888.00 2011-03-20 15:35:27.905 079 18308.73 43.13 52196.66 88888.00 2011-03-20 15:35:28.405 079 18308.41 43.11 52196.56 88888.00 2011-03-20 15:35:28.905 079 18308.36 43.18 52196.52 88888.00 2011-03-20 15:35:29.405 079 18308.76 43.12 52196.58 88888.00 2011-03-20 15:35:29.905 079 18308.99 43.07 52196.50 88888.00 2011-03-20 15:35:30.405 079 18309.02 43.07 52196.55 88888.00 2011-03-20 15:35:30.905 079 18309.08 43.02 52196.55 88888.00 2011-03-20 15:35:31.405 079 18309.01 43.06 52196.49 88888.00 2011-03-20 15:35:31.905 079 18308.70 43.09 52196.34 88888.00 2011-03-20 15:35:32.405 079 18308.67 43.09 52196.37 88888.00 2011-03-20 15:35:32.905 079 18308.50 43.08 52196.49 88888.00 2011-03-20 15:35:33.405 079 18308.50 43.06 52196.35 88888.00 2011-03-20 15:35:33.905 079 18308.48 43.09 52196.44 88888.00 2011-03-20 15:35:34.405 079 18308.52 43.09 52196.51 88888.00 2011-03-20 15:35:34.905 079 18308.51 43.04 52196.46 88888.00 2011-03-20 15:35:35.405 079 18308.57 43.07 52196.44 88888.00 2011-03-20 15:35:35.905 079 18308.58 43.04 52196.41 88888.00 2011-03-20 15:35:36.405 079 18308.86 43.02 52196.46 88888.00 2011-03-20 15:35:36.905 079 18309.15 43.00 52196.44 88888.00 2011-03-20 15:35:37.405 079 18309.26 42.96 52196.39 88888.00 2011-03-20 15:35:37.905 079 18309.26 42.88 52196.55 88888.00 2011-03-20 15:35:38.405 079 18309.01 42.79 52196.68 88888.00 2011-03-20 15:35:38.905 079 18308.63 42.86 52196.61 88888.00 2011-03-20 15:35:39.405 079 18308.60 42.89 52196.65 88888.00 2011-03-20 15:35:39.905 079 18308.60 42.90 52196.74 88888.00 2011-03-20 15:35:40.405 079 18308.58 42.87 52196.69 88888.00 2011-03-20 15:35:40.905 079 18308.57 42.86 52196.60 88888.00 2011-03-20 15:35:41.405 079 18308.56 42.89 52196.67 88888.00 2011-03-20 15:35:41.905 079 18308.56 42.89 52196.64 88888.00 2011-03-20 15:35:42.405 079 18308.52 42.85 52196.60 88888.00 2011-03-20 15:35:42.905 079 18308.92 42.90 52196.67 88888.00 2011-03-20 15:35:43.405 079 18309.21 42.82 52196.66 88888.00 2011-03-20 15:35:43.905 079 18309.29 42.81 52196.54 88888.00 2011-03-20 15:35:44.405 079 18309.33 42.81 52196.53 88888.00 2011-03-20 15:35:44.905 079 18309.32 42.78 52196.54 88888.00 2011-03-20 15:35:45.405 079 18309.30 42.76 52196.57 88888.00 2011-03-20 15:35:45.905 079 18309.13 42.78 52196.51 88888.00 2011-03-20 15:35:46.405 079 18308.70 42.84 52196.52 88888.00 2011-03-20 15:35:46.905 079 18308.74 42.79 52196.43 88888.00 2011-03-20 15:35:47.405 079 18308.82 42.77 52196.45 88888.00 2011-03-20 15:35:47.905 079 18308.75 42.73 52196.35 88888.00 2011-03-20 15:35:48.405 079 18309.08 42.67 52196.23 88888.00 2011-03-20 15:35:48.905 079 18308.89 42.68 52196.23 88888.00 2011-03-20 15:35:49.405 079 18308.95 42.70 52196.31 88888.00 2011-03-20 15:35:49.905 079 18309.22 42.70 52196.49 88888.00 2011-03-20 15:35:50.405 079 18309.30 42.66 52196.55 88888.00 2011-03-20 15:35:50.905 079 18309.37 42.66 52196.51 88888.00 2011-03-20 15:35:51.405 079 18309.39 42.69 52196.51 88888.00 2011-03-20 15:35:51.905 079 18309.46 42.69 52196.49 88888.00 2011-03-20 15:35:52.405 079 18309.57 42.63 52196.42 88888.00 2011-03-20 15:35:52.905 079 18309.63 42.67 52196.42 88888.00 2011-03-20 15:35:53.405 079 18309.67 42.67 52196.43 88888.00 2011-03-20 15:35:53.905 079 18309.58 42.68 52196.37 88888.00 2011-03-20 15:35:54.405 079 18309.65 42.70 52196.43 88888.00 2011-03-20 15:35:54.905 079 18309.59 42.76 52196.44 88888.00 2011-03-20 15:35:55.405 079 18309.40 42.72 52196.34 88888.00 2011-03-20 15:35:55.905 079 18309.55 42.67 52196.38 88888.00 2011-03-20 15:35:56.405 079 18309.73 42.71 52196.39 88888.00 2011-03-20 15:35:56.905 079 18309.71 42.73 52196.34 88888.00 2011-03-20 15:35:57.405 079 18309.66 42.66 52196.37 88888.00 2011-03-20 15:35:57.905 079 18309.60 42.66 52196.40 88888.00 2011-03-20 15:35:58.405 079 18309.46 42.73 52196.42 88888.00 2011-03-20 15:35:58.905 079 18309.11 42.74 52196.40 88888.00 2011-03-20 15:35:59.405 079 18308.97 42.81 52196.35 88888.00 2011-03-20 15:35:59.905 079 18309.01 42.75 52196.49 88888.00 2011-03-20 15:36:00.405 079 18309.50 42.76 52196.45 88888.00 2011-03-20 15:36:00.905 079 18309.49 42.85 52196.49 88888.00 2011-03-20 15:36:01.405 079 18309.38 42.88 52196.50 88888.00 2011-03-20 15:36:01.905 079 18309.41 42.81 52196.54 88888.00 2011-03-20 15:36:02.405 079 18309.49 42.79 52196.51 88888.00 2011-03-20 15:36:02.905 079 18309.54 42.84 52196.41 88888.00 2011-03-20 15:36:03.405 079 18309.61 42.92 52196.42 88888.00 2011-03-20 15:36:03.905 079 18309.67 42.94 52196.45 88888.00 2011-03-20 15:36:04.405 079 18309.66 42.93 52196.44 88888.00 2011-03-20 15:36:04.905 079 18309.67 42.93 52196.40 88888.00 2011-03-20 15:36:05.405 079 18309.67 42.98 52196.56 88888.00 2011-03-20 15:36:05.905 079 18309.62 43.01 52196.54 88888.00 2011-03-20 15:36:06.405 079 18309.59 43.03 52196.62 88888.00 2011-03-20 15:36:06.905 079 18309.62 42.99 52196.63 88888.00 2011-03-20 15:36:07.405 079 18309.60 42.95 52196.64 88888.00 2011-03-20 15:36:07.905 079 18309.23 42.91 52196.65 88888.00 2011-03-20 15:36:08.405 079 18309.05 42.85 52196.55 88888.00 2011-03-20 15:36:08.905 079 18309.45 42.86 52196.54 88888.00 2011-03-20 15:36:09.405 079 18309.55 43.00 52196.66 88888.00 2011-03-20 15:36:09.905 079 18309.52 43.03 52196.55 88888.00 2011-03-20 15:36:10.405 079 18309.23 43.00 52196.26 88888.00 2011-03-20 15:36:10.905 079 18309.01 43.05 52196.30 88888.00 2011-03-20 15:36:11.405 079 18308.93 43.04 52196.40 88888.00 2011-03-20 15:36:11.905 079 18308.84 42.97 52196.57 88888.00 2011-03-20 15:36:12.405 079 18308.96 42.91 52196.55 88888.00 2011-03-20 15:36:12.905 079 18308.96 42.92 52196.52 88888.00 2011-03-20 15:36:13.405 079 18309.01 42.91 52196.57 88888.00 2011-03-20 15:36:13.905 079 18309.11 42.92 52196.63 88888.00 2011-03-20 15:36:14.405 079 18309.10 42.95 52196.68 88888.00 2011-03-20 15:36:14.905 079 18309.06 43.03 52196.57 88888.00 2011-03-20 15:36:15.405 079 18309.00 42.99 52196.58 88888.00 2011-03-20 15:36:15.905 079 18309.01 42.93 52196.63 88888.00 2011-03-20 15:36:16.405 079 18309.19 42.89 52196.70 88888.00 2011-03-20 15:36:16.905 079 18309.56 42.87 52196.75 88888.00 2011-03-20 15:36:17.405 079 18309.62 42.86 52196.65 88888.00 2011-03-20 15:36:17.905 079 18309.66 42.86 52196.75 88888.00 2011-03-20 15:36:18.405 079 18309.71 42.85 52196.75 88888.00 2011-03-20 15:36:18.905 079 18309.80 42.80 52196.72 88888.00 2011-03-20 15:36:19.405 079 18309.35 42.84 52196.80 88888.00 2011-03-20 15:36:19.905 079 18309.10 42.88 52196.85 88888.00 2011-03-20 15:36:20.405 079 18308.97 42.82 52196.70 88888.00 2011-03-20 15:36:20.905 079 18308.93 42.88 52196.77 88888.00 2011-03-20 15:36:21.405 079 18309.23 42.93 52196.78 88888.00 2011-03-20 15:36:21.905 079 18309.37 42.88 52196.72 88888.00 2011-03-20 15:36:22.405 079 18309.47 42.85 52196.78 88888.00 2011-03-20 15:36:22.905 079 18309.50 42.86 52196.70 88888.00 2011-03-20 15:36:23.405 079 18309.26 42.82 52196.69 88888.00 2011-03-20 15:36:23.905 079 18309.27 42.81 52196.60 88888.00 2011-03-20 15:36:24.405 079 18309.62 42.86 52196.67 88888.00 2011-03-20 15:36:24.905 079 18309.83 42.81 52196.73 88888.00 2011-03-20 15:36:25.405 079 18309.62 42.71 52196.95 88888.00 2011-03-20 15:36:25.905 079 18309.19 42.76 52196.98 88888.00 2011-03-20 15:36:26.405 079 18309.36 42.89 52196.82 88888.00 2011-03-20 15:36:26.905 079 18309.62 42.86 52196.74 88888.00 2011-03-20 15:36:27.405 079 18309.38 42.76 52196.75 88888.00 2011-03-20 15:36:27.905 079 18309.30 42.80 52196.78 88888.00 2011-03-20 15:36:28.405 079 18309.55 42.73 52196.84 88888.00 2011-03-20 15:36:28.905 079 18309.80 42.62 52196.79 88888.00 2011-03-20 15:36:29.405 079 18309.80 42.67 52196.85 88888.00 2011-03-20 15:36:29.905 079 18309.62 42.59 52196.78 88888.00 2011-03-20 15:36:30.405 079 18309.69 42.60 52196.76 88888.00 2011-03-20 15:36:30.905 079 18309.63 42.62 52196.80 88888.00 2011-03-20 15:36:31.405 079 18309.51 42.54 52196.81 88888.00 2011-03-20 15:36:31.905 079 18309.11 42.48 52196.75 88888.00 2011-03-20 15:36:32.405 079 18309.00 42.51 52196.76 88888.00 2011-03-20 15:36:32.905 079 18309.07 42.47 52196.72 88888.00 2011-03-20 15:36:33.405 079 18309.16 42.44 52196.79 88888.00 2011-03-20 15:36:33.905 079 18309.24 42.43 52196.88 88888.00 2011-03-20 15:36:34.405 079 18309.57 42.40 52196.87 88888.00 2011-03-20 15:36:34.905 079 18309.83 42.38 52196.86 88888.00 2011-03-20 15:36:35.405 079 18309.89 42.39 52196.88 88888.00 2011-03-20 15:36:35.905 079 18309.82 42.35 52196.91 88888.00 2011-03-20 15:36:36.405 079 18309.79 42.32 52196.92 88888.00 2011-03-20 15:36:36.905 079 18309.92 42.27 52196.98 88888.00 2011-03-20 15:36:37.405 079 18309.89 42.27 52196.91 88888.00 2011-03-20 15:36:37.905 079 18309.78 42.26 52196.68 88888.00 2011-03-20 15:36:38.405 079 18309.80 42.27 52196.73 88888.00 2011-03-20 15:36:38.905 079 18309.97 42.28 52196.81 88888.00 2011-03-20 15:36:39.405 079 18309.89 42.27 52196.82 88888.00 2011-03-20 15:36:39.905 079 18309.79 42.31 52196.77 88888.00 2011-03-20 15:36:40.405 079 18309.84 42.25 52196.62 88888.00 2011-03-20 15:36:40.905 079 18309.86 42.21 52196.54 88888.00 2011-03-20 15:36:41.405 079 18309.83 42.23 52196.56 88888.00 2011-03-20 15:36:41.905 079 18309.89 42.22 52196.53 88888.00 2011-03-20 15:36:42.405 079 18309.81 42.24 52196.55 88888.00 2011-03-20 15:36:42.905 079 18309.73 42.21 52196.54 88888.00 2011-03-20 15:36:43.405 079 18309.76 42.24 52196.62 88888.00 2011-03-20 15:36:43.905 079 18309.71 42.26 52196.78 88888.00 2011-03-20 15:36:44.405 079 18309.70 42.25 52196.75 88888.00 2011-03-20 15:36:44.905 079 18309.68 42.26 52196.69 88888.00 2011-03-20 15:36:45.405 079 18309.71 42.26 52196.69 88888.00 2011-03-20 15:36:45.905 079 18309.71 42.25 52196.90 88888.00 2011-03-20 15:36:46.405 079 18309.68 42.26 52197.02 88888.00 2011-03-20 15:36:46.905 079 18309.79 42.37 52196.87 88888.00 2011-03-20 15:36:47.405 079 18309.81 42.38 52197.00 88888.00 2011-03-20 15:36:47.905 079 18309.77 42.39 52196.96 88888.00 2011-03-20 15:36:48.405 079 18309.80 42.43 52196.81 88888.00 2011-03-20 15:36:48.905 079 18309.83 42.48 52196.86 88888.00 2011-03-20 15:36:49.405 079 18309.86 42.49 52197.07 88888.00 2011-03-20 15:36:49.905 079 18309.75 42.54 52197.01 88888.00 2011-03-20 15:36:50.405 079 18309.84 42.49 52196.96 88888.00 2011-03-20 15:36:50.905 079 18309.84 42.51 52197.03 88888.00 2011-03-20 15:36:51.405 079 18309.73 42.48 52197.09 88888.00 2011-03-20 15:36:51.905 079 18309.62 42.46 52197.07 88888.00 2011-03-20 15:36:52.405 079 18309.70 42.48 52196.97 88888.00 2011-03-20 15:36:52.905 079 18309.70 42.43 52196.81 88888.00 2011-03-20 15:36:53.405 079 18309.80 42.48 52196.81 88888.00 2011-03-20 15:36:53.905 079 18309.95 42.49 52196.66 88888.00 2011-03-20 15:36:54.405 079 18309.82 42.52 52196.69 88888.00 2011-03-20 15:36:54.905 079 18309.60 42.52 52196.72 88888.00 2011-03-20 15:36:55.405 079 18309.83 42.48 52196.73 88888.00 2011-03-20 15:36:55.905 079 18309.89 42.49 52196.88 88888.00 2011-03-20 15:36:56.405 079 18309.79 42.56 52196.97 88888.00 2011-03-20 15:36:56.905 079 18309.80 42.52 52197.09 88888.00 2011-03-20 15:36:57.405 079 18309.92 42.44 52196.99 88888.00 2011-03-20 15:36:57.905 079 18309.94 42.47 52197.00 88888.00 2011-03-20 15:36:58.405 079 18309.82 42.41 52196.93 88888.00 2011-03-20 15:36:58.905 079 18309.78 42.34 52196.97 88888.00 2011-03-20 15:36:59.405 079 18309.78 42.31 52196.93 88888.00 2011-03-20 15:36:59.905 079 18309.88 42.23 52196.89 88888.00 2011-03-20 15:37:00.405 079 18309.95 42.19 52197.01 88888.00 2011-03-20 15:37:00.905 079 18310.02 42.15 52197.05 88888.00 2011-03-20 15:37:01.405 079 18310.01 42.10 52197.01 88888.00 2011-03-20 15:37:01.905 079 18310.05 42.08 52196.89 88888.00 2011-03-20 15:37:02.405 079 18309.94 42.12 52196.98 88888.00 2011-03-20 15:37:02.905 079 18309.84 42.07 52196.99 88888.00 2011-03-20 15:37:03.405 079 18309.87 42.01 52196.88 88888.00 2011-03-20 15:37:03.905 079 18309.97 41.98 52196.84 88888.00 2011-03-20 15:37:04.405 079 18309.92 41.97 52196.95 88888.00 2011-03-20 15:37:04.905 079 18309.91 41.94 52196.96 88888.00 2011-03-20 15:37:05.405 079 18309.92 41.93 52196.95 88888.00 2011-03-20 15:37:05.905 079 18310.04 41.86 52197.10 88888.00 2011-03-20 15:37:06.405 079 18309.95 41.80 52197.13 88888.00 2011-03-20 15:37:06.905 079 18309.87 41.77 52197.09 88888.00 2011-03-20 15:37:07.405 079 18310.05 41.72 52197.08 88888.00 2011-03-20 15:37:07.905 079 18310.05 41.67 52197.12 88888.00 2011-03-20 15:37:08.405 079 18310.14 41.58 52197.04 88888.00 2011-03-20 15:37:08.905 079 18310.08 41.45 52196.99 88888.00 2011-03-20 15:37:09.405 079 18310.13 41.46 52197.05 88888.00 2011-03-20 15:37:09.905 079 18310.14 41.55 52197.03 88888.00 2011-03-20 15:37:10.405 079 18310.15 41.46 52197.03 88888.00 2011-03-20 15:37:10.905 079 18310.20 41.43 52197.03 88888.00 2011-03-20 15:37:11.405 079 18310.12 41.46 52197.00 88888.00 2011-03-20 15:37:11.905 079 18310.13 41.49 52197.02 88888.00 2011-03-20 15:37:12.405 079 18310.15 41.47 52196.98 88888.00 2011-03-20 15:37:12.905 079 18310.27 41.43 52196.90 88888.00 2011-03-20 15:37:13.405 079 18310.20 41.44 52196.91 88888.00 2011-03-20 15:37:13.905 079 18309.89 41.53 52197.00 88888.00 2011-03-20 15:37:14.405 079 18310.11 41.53 52197.05 88888.00 2011-03-20 15:37:14.905 079 18309.89 41.52 52197.04 88888.00 2011-03-20 15:37:15.405 079 18310.00 41.53 52197.07 88888.00 2011-03-20 15:37:15.905 079 18310.02 41.52 52197.05 88888.00 2011-03-20 15:37:16.405 079 18309.63 41.54 52197.08 88888.00 2011-03-20 15:37:16.905 079 18309.34 41.54 52197.11 88888.00 2011-03-20 15:37:17.405 079 18309.45 41.56 52197.05 88888.00 2011-03-20 15:37:17.905 079 18309.49 41.55 52196.98 88888.00 2011-03-20 15:37:18.405 079 18309.44 41.57 52197.04 88888.00 2011-03-20 15:37:18.905 079 18309.46 41.57 52197.01 88888.00 2011-03-20 15:37:19.405 079 18309.82 41.58 52197.00 88888.00 2011-03-20 15:37:19.905 079 18310.06 41.59 52196.96 88888.00 2011-03-20 15:37:20.405 079 18310.06 41.64 52196.96 88888.00 2011-03-20 15:37:20.905 079 18310.14 41.64 52196.88 88888.00 2011-03-20 15:37:21.405 079 18310.16 41.59 52196.88 88888.00 2011-03-20 15:37:21.905 079 18309.95 41.62 52196.85 88888.00 2011-03-20 15:37:22.405 079 18309.70 41.66 52196.82 88888.00 2011-03-20 15:37:22.905 079 18309.68 41.70 52196.88 88888.00 2011-03-20 15:37:23.405 079 18309.69 41.69 52196.76 88888.00 2011-03-20 15:37:23.905 079 18309.66 41.69 52196.60 88888.00 2011-03-20 15:37:24.405 079 18309.72 41.71 52196.55 88888.00 2011-03-20 15:37:24.905 079 18309.78 41.71 52196.51 88888.00 2011-03-20 15:37:25.405 079 18309.72 41.72 52196.60 88888.00 2011-03-20 15:37:25.905 079 18309.71 41.72 52196.69 88888.00 2011-03-20 15:37:26.405 079 18309.87 41.67 52196.75 88888.00 2011-03-20 15:37:26.905 079 18309.93 41.61 52196.73 88888.00 2011-03-20 15:37:27.405 079 18309.84 41.63 52196.67 88888.00 2011-03-20 15:37:27.905 079 18309.79 41.59 52196.70 88888.00 2011-03-20 15:37:28.405 079 18309.98 41.53 52196.72 88888.00 2011-03-20 15:37:28.905 079 18310.22 41.51 52196.64 88888.00 2011-03-20 15:37:29.405 079 18310.38 41.52 52196.72 88888.00 2011-03-20 15:37:29.905 079 18310.35 41.53 52196.68 88888.00 2011-03-20 15:37:30.405 079 18310.48 41.48 52196.67 88888.00 2011-03-20 15:37:30.905 079 18310.39 41.53 52196.65 88888.00 2011-03-20 15:37:31.405 079 18310.10 41.49 52196.66 88888.00 2011-03-20 15:37:31.905 079 18310.06 41.43 52196.66 88888.00 2011-03-20 15:37:32.405 079 18310.06 41.42 52196.77 88888.00 2011-03-20 15:37:32.905 079 18310.24 41.47 52196.75 88888.00 2011-03-20 15:37:33.405 079 18310.64 41.47 52196.74 88888.00 2011-03-20 15:37:33.905 079 18310.74 41.47 52196.95 88888.00 2011-03-20 15:37:34.405 079 18310.77 41.41 52196.98 88888.00 2011-03-20 15:37:34.905 079 18310.28 41.39 52197.05 88888.00 2011-03-20 15:37:35.405 079 18310.15 41.38 52197.12 88888.00 2011-03-20 15:37:35.905 079 18310.15 41.31 52197.09 88888.00 2011-03-20 15:37:36.405 079 18310.04 41.28 52197.10 88888.00 2011-03-20 15:37:36.905 079 18309.98 41.35 52197.07 88888.00 2011-03-20 15:37:37.405 079 18309.89 41.31 52197.01 88888.00 2011-03-20 15:37:37.905 079 18310.03 41.28 52197.02 88888.00 2011-03-20 15:37:38.405 079 18310.39 41.24 52196.98 88888.00 2011-03-20 15:37:38.905 079 18310.42 41.22 52197.05 88888.00 2011-03-20 15:37:39.405 079 18310.44 41.22 52197.07 88888.00 2011-03-20 15:37:39.905 079 18310.44 41.26 52197.07 88888.00 2011-03-20 15:37:40.405 079 18310.42 41.20 52197.04 88888.00 2011-03-20 15:37:40.905 079 18310.12 41.10 52197.03 88888.00 2011-03-20 15:37:41.405 079 18310.00 41.03 52197.01 88888.00 2011-03-20 15:37:41.905 079 18310.32 41.08 52196.88 88888.00 2011-03-20 15:37:42.405 079 18310.69 41.11 52196.87 88888.00 2011-03-20 15:37:42.905 079 18310.63 41.04 52196.89 88888.00 2011-03-20 15:37:43.405 079 18310.63 41.05 52196.95 88888.00 2011-03-20 15:37:43.905 079 18310.49 41.12 52197.01 88888.00 2011-03-20 15:37:44.405 079 18309.99 41.13 52196.92 88888.00 2011-03-20 15:37:44.905 079 18309.92 41.15 52196.84 88888.00 2011-03-20 15:37:45.405 079 18310.26 41.22 52196.85 88888.00 2011-03-20 15:37:45.905 079 18310.48 41.27 52196.79 88888.00 2011-03-20 15:37:46.405 079 18310.46 41.20 52196.88 88888.00 2011-03-20 15:37:46.905 079 18310.02 41.22 52196.92 88888.00 2011-03-20 15:37:47.405 079 18309.77 41.28 52196.96 88888.00 2011-03-20 15:37:47.905 079 18309.77 41.30 52196.92 88888.00 2011-03-20 15:37:48.405 079 18309.89 41.33 52196.92 88888.00 2011-03-20 15:37:48.905 079 18310.10 41.36 52196.81 88888.00 2011-03-20 15:37:49.405 079 18310.51 41.37 52196.76 88888.00 2011-03-20 15:37:49.905 079 18310.52 41.43 52196.80 88888.00 2011-03-20 15:37:50.405 079 18310.53 41.39 52196.84 88888.00 2011-03-20 15:37:50.905 079 18310.59 41.37 52196.78 88888.00 2011-03-20 15:37:51.405 079 18310.62 41.40 52196.64 88888.00 2011-03-20 15:37:51.905 079 18310.68 41.44 52196.75 88888.00 2011-03-20 15:37:52.405 079 18310.70 41.48 52196.75 88888.00 2011-03-20 15:37:52.905 079 18310.59 41.52 52196.77 88888.00 2011-03-20 15:37:53.405 079 18310.73 41.54 52196.82 88888.00 2011-03-20 15:37:53.905 079 18310.68 41.53 52196.91 88888.00 2011-03-20 15:37:54.405 079 18310.77 41.54 52196.82 88888.00 2011-03-20 15:37:54.905 079 18310.76 41.57 52196.68 88888.00 2011-03-20 15:37:55.405 079 18310.74 41.46 52196.54 88888.00 2011-03-20 15:37:55.905 079 18310.81 41.51 52196.64 88888.00 2011-03-20 15:37:56.405 079 18310.88 41.51 52196.77 88888.00 2011-03-20 15:37:56.905 079 18310.67 41.48 52196.63 88888.00 2011-03-20 15:37:57.405 079 18310.88 41.54 52196.65 88888.00 2011-03-20 15:37:57.905 079 18310.97 41.58 52196.80 88888.00 2011-03-20 15:37:58.405 079 18310.95 41.59 52196.76 88888.00 2011-03-20 15:37:58.905 079 18310.98 41.57 52196.85 88888.00 2011-03-20 15:37:59.405 079 18311.06 41.58 52196.86 88888.00 2011-03-20 15:37:59.905 079 18311.01 41.63 52196.66 88888.00 2011-03-20 15:38:00.405 079 18310.86 41.71 52196.66 88888.00 2011-03-20 15:38:00.905 079 18310.79 41.74 52196.81 88888.00 2011-03-20 15:38:01.405 079 18310.93 41.67 52196.76 88888.00 2011-03-20 15:38:01.905 079 18310.82 41.60 52196.68 88888.00 2011-03-20 15:38:02.405 079 18310.92 41.58 52196.68 88888.00 2011-03-20 15:38:02.905 079 18310.95 41.56 52196.74 88888.00 2011-03-20 15:38:03.405 079 18310.51 41.55 52196.69 88888.00 2011-03-20 15:38:03.905 079 18310.33 41.59 52196.63 88888.00 2011-03-20 15:38:04.405 079 18310.27 41.60 52196.54 88888.00 2011-03-20 15:38:04.905 079 18310.46 41.49 52196.56 88888.00 2011-03-20 15:38:05.405 079 18310.70 41.44 52196.72 88888.00 2011-03-20 15:38:05.905 079 18310.35 41.43 52196.65 88888.00 2011-03-20 15:38:06.405 079 18310.21 41.42 52196.65 88888.00 2011-03-20 15:38:06.905 079 18310.06 41.36 52196.58 88888.00 2011-03-20 15:38:07.405 079 18310.31 41.35 52196.60 88888.00 2011-03-20 15:38:07.905 079 18310.58 41.36 52196.57 88888.00 2011-03-20 15:38:08.405 079 18310.60 41.36 52196.57 88888.00 2011-03-20 15:38:08.905 079 18310.32 41.36 52196.60 88888.00 2011-03-20 15:38:09.405 079 18310.05 41.30 52196.65 88888.00 2011-03-20 15:38:09.905 079 18310.04 41.26 52196.76 88888.00 2011-03-20 15:38:10.405 079 18309.97 41.22 52196.81 88888.00 2011-03-20 15:38:10.905 079 18309.99 41.18 52196.77 88888.00 2011-03-20 15:38:11.405 079 18310.27 41.07 52196.84 88888.00 2011-03-20 15:38:11.905 079 18310.45 41.02 52196.86 88888.00 2011-03-20 15:38:12.405 079 18310.49 41.02 52196.80 88888.00 2011-03-20 15:38:12.905 079 18310.59 40.89 52196.80 88888.00 2011-03-20 15:38:13.405 079 18310.64 40.98 52196.86 88888.00 2011-03-20 15:38:13.905 079 18310.75 41.10 52196.91 88888.00 2011-03-20 15:38:14.405 079 18310.77 41.07 52196.82 88888.00 2011-03-20 15:38:14.905 079 18310.66 41.04 52196.76 88888.00 2011-03-20 15:38:15.405 079 18310.60 41.05 52196.86 88888.00 2011-03-20 15:38:15.905 079 18310.59 41.11 52196.90 88888.00 2011-03-20 15:38:16.405 079 18310.35 41.09 52196.88 88888.00 2011-03-20 15:38:16.905 079 18310.16 41.05 52196.80 88888.00 2011-03-20 15:38:17.405 079 18310.06 40.98 52196.72 88888.00 2011-03-20 15:38:17.905 079 18310.16 41.03 52196.70 88888.00 2011-03-20 15:38:18.405 079 18310.28 40.93 52196.66 88888.00 2011-03-20 15:38:18.905 079 18310.44 40.90 52196.67 88888.00 2011-03-20 15:38:19.405 079 18310.13 40.96 52196.74 88888.00 2011-03-20 15:38:19.905 079 18310.26 40.92 52196.77 88888.00 2011-03-20 15:38:20.405 079 18310.69 40.78 52196.75 88888.00 2011-03-20 15:38:20.905 079 18310.48 40.77 52196.68 88888.00 2011-03-20 15:38:21.405 079 18310.25 40.80 52196.93 88888.00 2011-03-20 15:38:21.905 079 18310.66 40.81 52197.01 88888.00 2011-03-20 15:38:22.405 079 18310.84 40.86 52197.05 88888.00 2011-03-20 15:38:22.905 079 18310.96 40.82 52197.09 88888.00 2011-03-20 15:38:23.405 079 18310.91 40.73 52197.07 88888.00 2011-03-20 15:38:23.905 079 18310.80 40.70 52197.04 88888.00 2011-03-20 15:38:24.405 079 18310.45 40.74 52196.95 88888.00 2011-03-20 15:38:24.905 079 18310.39 40.71 52196.97 88888.00 2011-03-20 15:38:25.405 079 18310.39 40.70 52197.03 88888.00 2011-03-20 15:38:25.905 079 18310.27 40.68 52197.03 88888.00 2011-03-20 15:38:26.405 079 18310.36 40.67 52196.85 88888.00 2011-03-20 15:38:26.905 079 18310.73 40.68 52196.82 88888.00 2011-03-20 15:38:27.405 079 18310.58 40.68 52196.90 88888.00 2011-03-20 15:38:27.905 079 18310.37 40.63 52196.97 88888.00 2011-03-20 15:38:28.405 079 18310.36 40.66 52197.01 88888.00 2011-03-20 15:38:28.905 079 18310.82 40.65 52197.02 88888.00 2011-03-20 15:38:29.405 079 18311.00 40.65 52196.97 88888.00 2011-03-20 15:38:29.905 079 18310.90 40.64 52196.96 88888.00 2011-03-20 15:38:30.405 079 18310.74 40.60 52196.97 88888.00 2011-03-20 15:38:30.905 079 18310.53 40.53 52196.98 88888.00 2011-03-20 15:38:31.405 079 18310.79 40.58 52196.99 88888.00 2011-03-20 15:38:31.905 079 18310.89 40.62 52196.96 88888.00 2011-03-20 15:38:32.405 079 18311.04 40.63 52196.91 88888.00 2011-03-20 15:38:32.905 079 18311.08 40.61 52196.78 88888.00 2011-03-20 15:38:33.405 079 18311.11 40.57 52196.66 88888.00 2011-03-20 15:38:33.905 079 18311.22 40.61 52196.65 88888.00 2011-03-20 15:38:34.405 079 18311.17 40.56 52196.66 88888.00 2011-03-20 15:38:34.905 079 18311.22 40.56 52196.68 88888.00 2011-03-20 15:38:35.405 079 18311.29 40.58 52196.72 88888.00 2011-03-20 15:38:35.905 079 18311.34 40.58 52196.76 88888.00 2011-03-20 15:38:36.405 079 18311.25 40.63 52196.67 88888.00 2011-03-20 15:38:36.905 079 18310.79 40.70 52196.64 88888.00 2011-03-20 15:38:37.405 079 18310.66 40.70 52196.74 88888.00 2011-03-20 15:38:37.905 079 18310.78 40.76 52196.81 88888.00 2011-03-20 15:38:38.405 079 18311.15 40.81 52196.82 88888.00 2011-03-20 15:38:38.905 079 18311.33 40.78 52196.82 88888.00 2011-03-20 15:38:39.405 079 18311.33 40.76 52196.86 88888.00 2011-03-20 15:38:39.905 079 18311.01 40.74 52196.89 88888.00 2011-03-20 15:38:40.405 079 18311.20 40.76 52196.76 88888.00 2011-03-20 15:38:40.905 079 18310.90 40.75 52196.61 88888.00 2011-03-20 15:38:41.405 079 18310.68 40.73 52196.54 88888.00 2011-03-20 15:38:41.905 079 18310.87 40.75 52196.68 88888.00 2011-03-20 15:38:42.405 079 18310.87 40.74 52196.77 88888.00 2011-03-20 15:38:42.905 079 18310.85 40.67 52196.69 88888.00 2011-03-20 15:38:43.405 079 18310.71 40.77 52196.62 88888.00 2011-03-20 15:38:43.905 079 18310.73 40.76 52196.57 88888.00 2011-03-20 15:38:44.405 079 18310.82 40.66 52196.61 88888.00 2011-03-20 15:38:44.905 079 18310.86 40.70 52196.64 88888.00 2011-03-20 15:38:45.405 079 18310.90 40.76 52196.69 88888.00 2011-03-20 15:38:45.905 079 18310.95 40.79 52196.72 88888.00 2011-03-20 15:38:46.405 079 18310.86 40.76 52196.70 88888.00 2011-03-20 15:38:46.905 079 18310.82 40.75 52196.76 88888.00 2011-03-20 15:38:47.405 079 18310.95 40.77 52196.75 88888.00 2011-03-20 15:38:47.905 079 18311.01 40.80 52196.67 88888.00 2011-03-20 15:38:48.405 079 18311.40 40.74 52196.63 88888.00 2011-03-20 15:38:48.905 079 18311.62 40.69 52196.79 88888.00 2011-03-20 15:38:49.405 079 18311.62 40.67 52196.74 88888.00 2011-03-20 15:38:49.905 079 18311.66 40.71 52196.67 88888.00 2011-03-20 15:38:50.405 079 18311.65 40.73 52196.65 88888.00 2011-03-20 15:38:50.905 079 18311.65 40.70 52196.58 88888.00 2011-03-20 15:38:51.405 079 18311.61 40.69 52196.55 88888.00 2011-03-20 15:38:51.905 079 18311.22 40.68 52196.75 88888.00 2011-03-20 15:38:52.405 079 18311.07 40.68 52196.86 88888.00 2011-03-20 15:38:52.905 079 18311.51 40.73 52196.84 88888.00 2011-03-20 15:38:53.405 079 18311.60 40.65 52196.88 88888.00 2011-03-20 15:38:53.905 079 18311.13 40.59 52196.86 88888.00 2011-03-20 15:38:54.405 079 18310.90 40.70 52196.88 88888.00 2011-03-20 15:38:54.905 079 18311.02 40.68 52196.80 88888.00 2011-03-20 15:38:55.405 079 18311.27 40.62 52196.80 88888.00 2011-03-20 15:38:55.905 079 18311.52 40.63 52196.75 88888.00 2011-03-20 15:38:56.405 079 18311.38 40.62 52196.78 88888.00 2011-03-20 15:38:56.905 079 18310.96 40.68 52196.74 88888.00 2011-03-20 15:38:57.405 079 18311.34 40.67 52196.66 88888.00 2011-03-20 15:38:57.905 079 18311.62 40.44 52196.73 88888.00 2011-03-20 15:38:58.405 079 18311.74 40.42 52196.78 88888.00 2011-03-20 15:38:58.905 079 18311.60 40.52 52196.81 88888.00 2011-03-20 15:38:59.405 079 18311.09 40.45 52196.82 88888.00 2011-03-20 15:38:59.905 079 18310.98 40.44 52197.01 88888.00 2011-03-20 15:39:00.405 079 18311.06 40.35 52197.08 88888.00 2011-03-20 15:39:00.905 079 18311.06 40.29 52197.15 88888.00 2011-03-20 15:39:01.405 079 18310.99 40.36 52197.25 88888.00 2011-03-20 15:39:01.905 079 18311.44 40.27 52197.25 88888.00 2011-03-20 15:39:02.405 079 18311.60 40.28 52197.14 88888.00 2011-03-20 15:39:02.905 079 18311.57 40.29 52197.11 88888.00 2011-03-20 15:39:03.405 079 18311.76 40.27 52197.07 88888.00 2011-03-20 15:39:03.905 079 18311.79 40.28 52196.96 88888.00 2011-03-20 15:39:04.405 079 18311.67 40.26 52197.05 88888.00 2011-03-20 15:39:04.905 079 18311.63 40.25 52197.03 88888.00 2011-03-20 15:39:05.405 079 18311.41 40.31 52197.07 88888.00 2011-03-20 15:39:05.905 079 18311.21 40.35 52197.07 88888.00 2011-03-20 15:39:06.405 079 18310.95 40.28 52197.03 88888.00 2011-03-20 15:39:06.905 079 18310.91 40.27 52197.09 88888.00 2011-03-20 15:39:07.405 079 18310.90 40.29 52197.09 88888.00 2011-03-20 15:39:07.905 079 18310.93 40.29 52197.15 88888.00 2011-03-20 15:39:08.405 079 18311.03 40.29 52197.23 88888.00 2011-03-20 15:39:08.905 079 18311.00 40.27 52197.27 88888.00 2011-03-20 15:39:09.405 079 18311.19 40.25 52197.30 88888.00 2011-03-20 15:39:09.905 079 18311.49 40.22 52197.22 88888.00 2011-03-20 15:39:10.405 079 18311.58 40.24 52197.14 88888.00 2011-03-20 15:39:10.905 079 18311.21 40.29 52197.21 88888.00 2011-03-20 15:39:11.405 079 18311.02 40.29 52197.19 88888.00 2011-03-20 15:39:11.905 079 18311.29 40.33 52197.21 88888.00 2011-03-20 15:39:12.405 079 18311.65 40.36 52197.23 88888.00 2011-03-20 15:39:12.905 079 18311.65 40.35 52197.24 88888.00 2011-03-20 15:39:13.405 079 18311.47 40.31 52197.26 88888.00 2011-03-20 15:39:13.905 079 18311.79 40.31 52197.27 88888.00 2011-03-20 15:39:14.405 079 18311.91 40.33 52197.26 88888.00 2011-03-20 15:39:14.905 079 18311.77 40.32 52197.37 88888.00 2011-03-20 15:39:15.405 079 18311.80 40.38 52197.33 88888.00 2011-03-20 15:39:15.905 079 18311.74 40.37 52197.24 88888.00 2011-03-20 15:39:16.405 079 18311.80 40.30 52197.21 88888.00 2011-03-20 15:39:16.905 079 18311.93 40.29 52197.33 88888.00 2011-03-20 15:39:17.405 079 18311.95 40.32 52197.25 88888.00 2011-03-20 15:39:17.905 079 18311.88 40.31 52197.21 88888.00 2011-03-20 15:39:18.405 079 18311.89 40.29 52197.32 88888.00 2011-03-20 15:39:18.905 079 18311.56 40.39 52197.34 88888.00 2011-03-20 15:39:19.405 079 18311.58 40.52 52197.50 88888.00 2011-03-20 15:39:19.905 079 18311.71 40.55 52197.47 88888.00 2011-03-20 15:39:20.405 079 18311.43 40.55 52197.46 88888.00 2011-03-20 15:39:20.905 079 18311.41 40.60 52197.49 88888.00 2011-03-20 15:39:21.405 079 18311.43 40.64 52197.62 88888.00 2011-03-20 15:39:21.905 079 18311.45 40.59 52197.51 88888.00 2011-03-20 15:39:22.405 079 18311.74 40.52 52197.45 88888.00 2011-03-20 15:39:22.905 079 18312.01 40.48 52197.37 88888.00 2011-03-20 15:39:23.405 079 18312.11 40.52 52197.31 88888.00 2011-03-20 15:39:23.905 079 18312.11 40.57 52197.35 88888.00 2011-03-20 15:39:24.405 079 18312.16 40.65 52197.24 88888.00 2011-03-20 15:39:24.905 079 18312.15 40.66 52197.19 88888.00 2011-03-20 15:39:25.405 079 18312.20 40.64 52197.34 88888.00 2011-03-20 15:39:25.905 079 18312.19 40.65 52197.28 88888.00 2011-03-20 15:39:26.405 079 18312.04 40.76 52197.18 88888.00 2011-03-20 15:39:26.905 079 18311.69 40.78 52197.24 88888.00 2011-03-20 15:39:27.405 079 18311.75 40.72 52197.38 88888.00 2011-03-20 15:39:27.905 079 18312.18 40.74 52197.42 88888.00 2011-03-20 15:39:28.405 079 18311.96 40.84 52197.25 88888.00 2011-03-20 15:39:28.905 079 18311.67 40.78 52197.10 88888.00 2011-03-20 15:39:29.405 079 18311.74 40.82 52197.15 88888.00 2011-03-20 15:39:29.905 079 18311.75 40.85 52197.24 88888.00 2011-03-20 15:39:30.405 079 18311.66 40.82 52197.31 88888.00 2011-03-20 15:39:30.905 079 18311.61 40.76 52197.32 88888.00 2011-03-20 15:39:31.405 079 18311.68 40.73 52197.27 88888.00 2011-03-20 15:39:31.905 079 18311.69 40.61 52197.33 88888.00 2011-03-20 15:39:32.405 079 18311.65 40.65 52197.35 88888.00 2011-03-20 15:39:32.905 079 18312.05 40.62 52197.31 88888.00 2011-03-20 15:39:33.405 079 18312.09 40.62 52197.33 88888.00 2011-03-20 15:39:33.905 079 18311.78 40.62 52197.28 88888.00 2011-03-20 15:39:34.405 079 18311.73 40.68 52197.30 88888.00 2011-03-20 15:39:34.905 079 18311.77 40.75 52197.30 88888.00 2011-03-20 15:39:35.405 079 18311.65 40.70 52197.24 88888.00 2011-03-20 15:39:35.905 079 18311.90 40.70 52197.24 88888.00 2011-03-20 15:39:36.405 079 18311.76 40.67 52197.35 88888.00 2011-03-20 15:39:36.905 079 18311.93 40.71 52197.46 88888.00 2011-03-20 15:39:37.405 079 18312.27 40.74 52197.45 88888.00 2011-03-20 15:39:37.905 079 18312.18 40.77 52197.40 88888.00 2011-03-20 15:39:38.405 079 18311.84 40.75 52197.13 88888.00 2011-03-20 15:39:38.905 079 18311.74 40.71 52197.15 88888.00 2011-03-20 15:39:39.405 079 18312.23 40.66 52197.26 88888.00 2011-03-20 15:39:39.905 079 18312.37 40.60 52197.34 88888.00 2011-03-20 15:39:40.405 079 18312.04 40.60 52197.15 88888.00 2011-03-20 15:39:40.905 079 18311.88 40.63 52197.01 88888.00 2011-03-20 15:39:41.405 079 18312.09 40.58 52197.01 88888.00 2011-03-20 15:39:41.905 079 18312.30 40.56 52197.05 88888.00 2011-03-20 15:39:42.405 079 18312.40 40.55 52197.21 88888.00 2011-03-20 15:39:42.905 079 18312.36 40.59 52197.34 88888.00 2011-03-20 15:39:43.405 079 18311.98 40.60 52197.36 88888.00 2011-03-20 15:39:43.905 079 18311.75 40.56 52197.38 88888.00 2011-03-20 15:39:44.405 079 18311.84 40.47 52197.42 88888.00 2011-03-20 15:39:44.905 079 18311.78 40.45 52197.43 88888.00 2011-03-20 15:39:45.405 079 18311.57 40.46 52197.40 88888.00 2011-03-20 15:39:45.905 079 18311.61 40.51 52197.30 88888.00 2011-03-20 15:39:46.405 079 18311.83 40.47 52197.31 88888.00 2011-03-20 15:39:46.905 079 18311.56 40.46 52197.38 88888.00 2011-03-20 15:39:47.405 079 18311.36 40.46 52197.32 88888.00 2011-03-20 15:39:47.905 079 18311.25 40.49 52197.21 88888.00 2011-03-20 15:39:48.405 079 18311.28 40.59 52197.31 88888.00 2011-03-20 15:39:48.905 079 18311.31 40.60 52197.24 88888.00 2011-03-20 15:39:49.405 079 18311.38 40.57 52197.30 88888.00 2011-03-20 15:39:49.905 079 18311.41 40.52 52197.43 88888.00 2011-03-20 15:39:50.405 079 18311.40 40.53 52197.35 88888.00 2011-03-20 15:39:50.905 079 18311.42 40.46 52197.55 88888.00 2011-03-20 15:39:51.405 079 18311.46 40.52 52197.71 88888.00 2011-03-20 15:39:51.905 079 18311.51 40.54 52197.63 88888.00 2011-03-20 15:39:52.405 079 18311.66 40.48 52197.44 88888.00 2011-03-20 15:39:52.905 079 18311.88 40.54 52197.51 88888.00 2011-03-20 15:39:53.405 079 18312.03 40.61 52197.42 88888.00 2011-03-20 15:39:53.905 079 18311.99 40.69 52197.45 88888.00 2011-03-20 15:39:54.405 079 18311.86 40.63 52197.42 88888.00 2011-03-20 15:39:54.905 079 18311.46 40.64 52197.44 88888.00 2011-03-20 15:39:55.405 079 18311.32 40.65 52197.46 88888.00 2011-03-20 15:39:55.905 079 18311.62 40.69 52197.42 88888.00 2011-03-20 15:39:56.405 079 18311.85 40.66 52197.42 88888.00 2011-03-20 15:39:56.905 079 18311.88 40.64 52197.47 88888.00 2011-03-20 15:39:57.405 079 18311.86 40.65 52197.45 88888.00 2011-03-20 15:39:57.905 079 18311.42 40.68 52197.36 88888.00 2011-03-20 15:39:58.405 079 18311.32 40.62 52197.44 88888.00 2011-03-20 15:39:58.905 079 18311.27 40.62 52197.31 88888.00 2011-03-20 15:39:59.405 079 18311.21 40.67 52197.36 88888.00 2011-03-20 15:39:59.905 079 18311.23 40.72 52197.43 88888.00 2011-03-20 15:40:00.405 079 18311.27 40.72 52197.33 88888.00 2011-03-20 15:40:00.905 079 18311.35 40.73 52197.32 88888.00 2011-03-20 15:40:01.405 079 18311.74 40.74 52197.28 88888.00 2011-03-20 15:40:01.905 079 18311.52 40.68 52197.16 88888.00 2011-03-20 15:40:02.405 079 18311.35 40.69 52197.15 88888.00 2011-03-20 15:40:02.905 079 18311.40 40.67 52197.16 88888.00 2011-03-20 15:40:03.405 079 18311.35 40.69 52197.22 88888.00 2011-03-20 15:40:03.905 079 18311.71 40.68 52197.21 88888.00 2011-03-20 15:40:04.405 079 18311.71 40.70 52197.27 88888.00 2011-03-20 15:40:04.905 079 18311.58 40.73 52197.25 88888.00 2011-03-20 15:40:05.405 079 18311.43 40.76 52197.37 88888.00 2011-03-20 15:40:05.905 079 18311.41 40.84 52197.54 88888.00 2011-03-20 15:40:06.402 079 18311.41 40.92 52197.47 88888.00 2011-03-20 15:40:06.902 079 18311.47 40.94 52197.38 88888.00 2011-03-20 15:40:07.402 079 18311.45 40.90 52197.44 88888.00 2011-03-20 15:40:07.902 079 18311.40 40.87 52197.48 88888.00 2011-03-20 15:40:08.402 079 18311.39 40.82 52197.49 88888.00 2011-03-20 15:40:08.902 079 18311.80 40.76 52197.50 88888.00 2011-03-20 15:40:09.402 079 18311.88 40.76 52197.49 88888.00 2011-03-20 15:40:09.902 079 18311.94 40.74 52197.45 88888.00 2011-03-20 15:40:10.402 079 18312.00 40.76 52197.33 88888.00 2011-03-20 15:40:10.902 079 18311.67 40.87 52197.27 88888.00 2011-03-20 15:40:11.402 079 18311.28 40.87 52197.23 88888.00 2011-03-20 15:40:11.902 079 18311.22 40.82 52197.25 88888.00 2011-03-20 15:40:12.402 079 18311.24 40.89 52197.40 88888.00 2011-03-20 15:40:12.902 079 18311.30 40.89 52197.45 88888.00 2011-03-20 15:40:13.402 079 18311.33 40.94 52197.39 88888.00 2011-03-20 15:40:13.902 079 18311.29 40.92 52197.35 88888.00 2011-03-20 15:40:14.402 079 18311.23 40.96 52197.26 88888.00 2011-03-20 15:40:14.902 079 18311.27 40.96 52197.21 88888.00 2011-03-20 15:40:15.402 079 18311.64 40.94 52197.28 88888.00 2011-03-20 15:40:15.902 079 18311.84 41.01 52197.42 88888.00 2011-03-20 15:40:16.402 079 18311.75 40.94 52197.44 88888.00 2011-03-20 15:40:16.902 079 18311.80 40.91 52197.40 88888.00 2011-03-20 15:40:17.402 079 18311.91 40.99 52197.25 88888.00 2011-03-20 15:40:17.902 079 18311.91 41.01 52197.27 88888.00 2011-03-20 15:40:18.402 079 18311.88 41.01 52197.30 88888.00 2011-03-20 15:40:18.902 079 18311.84 41.10 52197.25 88888.00 2011-03-20 15:40:19.402 079 18311.78 41.14 52197.33 88888.00 2011-03-20 15:40:19.902 079 18311.39 41.12 52197.33 88888.00 2011-03-20 15:40:20.402 079 18311.11 41.16 52197.35 88888.00 2011-03-20 15:40:20.902 079 18311.04 41.12 52197.36 88888.00 2011-03-20 15:40:21.402 079 18311.04 41.06 52197.44 88888.00 2011-03-20 15:40:21.902 079 18311.07 41.04 52197.46 88888.00 2011-03-20 15:40:22.402 079 18311.06 41.12 52197.44 88888.00 2011-03-20 15:40:22.902 079 18311.24 41.12 52197.46 88888.00 2011-03-20 15:40:23.402 079 18311.46 41.06 52197.47 88888.00 2011-03-20 15:40:23.902 079 18311.42 41.02 52197.38 88888.00 2011-03-20 15:40:24.402 079 18310.96 41.12 52197.37 88888.00 2011-03-20 15:40:24.902 079 18311.20 41.21 52197.39 88888.00 2011-03-20 15:40:25.402 079 18311.47 41.18 52197.42 88888.00 2011-03-20 15:40:25.902 079 18311.52 41.12 52197.42 88888.00 2011-03-20 15:40:26.402 079 18311.62 41.09 52197.50 88888.00 2011-03-20 15:40:26.902 079 18311.60 41.09 52197.59 88888.00 2011-03-20 15:40:27.402 079 18311.47 41.06 52197.61 88888.00 2011-03-20 15:40:27.902 079 18311.53 41.03 52197.53 88888.00 2011-03-20 15:40:28.402 079 18311.60 40.96 52197.54 88888.00 2011-03-20 15:40:28.902 079 18311.30 40.91 52197.54 88888.00 2011-03-20 15:40:29.402 079 18311.25 40.97 52197.57 88888.00 2011-03-20 15:40:29.902 079 18311.52 41.03 52197.53 88888.00 2011-03-20 15:40:30.402 079 18311.46 41.01 52197.49 88888.00 2011-03-20 15:40:30.902 079 18311.27 40.99 52197.50 88888.00 2011-03-20 15:40:31.402 079 18311.36 41.10 52197.49 88888.00 2011-03-20 15:40:31.902 079 18311.20 41.05 52197.42 88888.00 2011-03-20 15:40:32.402 079 18310.95 41.02 52197.38 88888.00 2011-03-20 15:40:32.902 079 18310.77 40.96 52197.40 88888.00 2011-03-20 15:40:33.402 079 18311.07 41.01 52197.45 88888.00 2011-03-20 15:40:33.902 079 18311.17 41.07 52197.48 88888.00 2011-03-20 15:40:34.402 079 18311.03 41.06 52197.55 88888.00 2011-03-20 15:40:34.902 079 18311.01 40.99 52197.39 88888.00 2011-03-20 15:40:35.402 079 18310.97 41.03 52197.39 88888.00 2011-03-20 15:40:35.902 079 18310.73 41.02 52197.46 88888.00 2011-03-20 15:40:36.402 079 18310.59 40.98 52197.36 88888.00 2011-03-20 15:40:36.902 079 18310.57 41.03 52197.35 88888.00 2011-03-20 15:40:37.402 079 18310.42 41.04 52197.33 88888.00 2011-03-20 15:40:37.902 079 18310.38 41.03 52197.21 88888.00 2011-03-20 15:40:38.402 079 18310.51 41.00 52197.26 88888.00 2011-03-20 15:40:38.902 079 18310.93 41.02 52197.23 88888.00 2011-03-20 15:40:39.402 079 18311.09 40.93 52197.19 88888.00 2011-03-20 15:40:39.902 079 18310.76 40.88 52197.15 88888.00 2011-03-20 15:40:40.402 079 18310.58 40.81 52197.15 88888.00 2011-03-20 15:40:40.902 079 18310.54 40.78 52197.13 88888.00 2011-03-20 15:40:41.402 079 18310.62 40.79 52197.18 88888.00 2011-03-20 15:40:41.902 079 18310.47 40.76 52197.08 88888.00 2011-03-20 15:40:42.402 079 18310.51 40.73 52197.14 88888.00 2011-03-20 15:40:42.902 079 18310.54 40.63 52197.23 88888.00 2011-03-20 15:40:43.402 079 18310.81 40.61 52197.21 88888.00 2011-03-20 15:40:43.902 079 18310.92 40.56 52197.20 88888.00 2011-03-20 15:40:44.402 079 18310.56 40.52 52197.24 88888.00 2011-03-20 15:40:44.902 079 18310.43 40.51 52197.16 88888.00 2011-03-20 15:40:45.402 079 18310.59 40.54 52197.14 88888.00 2011-03-20 15:40:45.902 079 18311.06 40.55 52197.15 88888.00 2011-03-20 15:40:46.402 079 18311.13 40.49 52197.18 88888.00 2011-03-20 15:40:46.902 079 18310.71 40.42 52197.14 88888.00 2011-03-20 15:40:47.402 079 18310.52 40.44 52197.15 88888.00 2011-03-20 15:40:47.902 079 18310.60 40.47 52197.16 88888.00 2011-03-20 15:40:48.402 079 18310.75 40.53 52197.12 88888.00 2011-03-20 15:40:48.902 079 18310.84 40.56 52197.22 88888.00 2011-03-20 15:40:49.402 079 18310.95 40.53 52197.25 88888.00 2011-03-20 15:40:49.902 079 18310.66 40.49 52197.28 88888.00 2011-03-20 15:40:50.402 079 18310.95 40.45 52197.34 88888.00 2011-03-20 15:40:50.902 079 18310.70 40.54 52197.26 88888.00 2011-03-20 15:40:51.402 079 18310.51 40.59 52197.21 88888.00 2011-03-20 15:40:51.902 079 18310.48 40.67 52197.33 88888.00 2011-03-20 15:40:52.402 079 18310.47 40.62 52197.31 88888.00 2011-03-20 15:40:52.902 079 18310.44 40.57 52197.43 88888.00 2011-03-20 15:40:53.402 079 18310.47 40.53 52197.48 88888.00 2011-03-20 15:40:53.902 079 18310.55 40.59 52197.35 88888.00 2011-03-20 15:40:54.402 079 18310.87 40.68 52197.30 88888.00 2011-03-20 15:40:54.902 079 18311.02 40.70 52197.15 88888.00 2011-03-20 15:40:55.402 079 18311.04 40.72 52197.15 88888.00 2011-03-20 15:40:55.902 079 18311.00 40.70 52197.12 88888.00 2011-03-20 15:40:56.402 079 18311.00 40.77 52197.09 88888.00 2011-03-20 15:40:56.902 079 18310.81 40.82 52197.15 88888.00 2011-03-20 15:40:57.402 079 18310.42 40.86 52197.36 88888.00 2011-03-20 15:40:57.902 079 18310.33 40.81 52197.35 88888.00 2011-03-20 15:40:58.402 079 18310.51 40.81 52197.39 88888.00 2011-03-20 15:40:58.902 079 18310.93 40.81 52197.46 88888.00 2011-03-20 15:40:59.402 079 18310.96 40.86 52197.43 88888.00 2011-03-20 15:40:59.902 079 18310.89 40.85 52197.45 88888.00 2011-03-20 15:41:00.402 079 18310.93 40.94 52197.39 88888.00 2011-03-20 15:41:00.902 079 18310.87 40.92 52197.38 88888.00 2011-03-20 15:41:01.402 079 18311.02 40.89 52197.43 88888.00 2011-03-20 15:41:01.902 079 18310.90 40.89 52197.25 88888.00 2011-03-20 15:41:02.402 079 18310.58 40.93 52197.25 88888.00 2011-03-20 15:41:02.902 079 18310.91 41.02 52197.44 88888.00 2011-03-20 15:41:03.402 079 18311.02 41.01 52197.33 88888.00 2011-03-20 15:41:03.902 079 18311.00 41.08 52197.33 88888.00 2011-03-20 15:41:04.402 079 18310.97 41.07 52197.36 88888.00 2011-03-20 15:41:04.902 079 18310.97 41.03 52197.39 88888.00 2011-03-20 15:41:05.402 079 18310.91 41.10 52197.34 88888.00 2011-03-20 15:41:05.902 079 18310.90 41.04 52197.35 88888.00 2011-03-20 15:41:06.402 079 18310.89 41.01 52197.39 88888.00 2011-03-20 15:41:06.902 079 18310.82 41.02 52197.39 88888.00 2011-03-20 15:41:07.402 079 18310.43 41.07 52197.38 88888.00 2011-03-20 15:41:07.902 079 18310.23 41.07 52197.37 88888.00 2011-03-20 15:41:08.402 079 18310.27 40.94 52197.34 88888.00 2011-03-20 15:41:08.902 079 18310.16 41.03 52197.27 88888.00 2011-03-20 15:41:09.402 079 18310.16 41.18 52197.37 88888.00 2011-03-20 15:41:09.902 079 18310.21 41.13 52197.36 88888.00 2011-03-20 15:41:10.402 079 18310.26 41.13 52197.35 88888.00 2011-03-20 15:41:10.902 079 18310.33 41.14 52197.38 88888.00 2011-03-20 15:41:11.402 079 18310.42 41.19 52197.53 88888.00 2011-03-20 15:41:11.902 079 18310.79 41.22 52197.45 88888.00 2011-03-20 15:41:12.402 079 18310.89 41.20 52197.39 88888.00 2011-03-20 15:41:12.902 079 18311.03 41.23 52197.39 88888.00 2011-03-20 15:41:13.402 079 18310.87 41.24 52197.36 88888.00 2011-03-20 15:41:13.902 079 18310.51 41.25 52197.28 88888.00 2011-03-20 15:41:14.402 079 18310.36 41.27 52197.39 88888.00 2011-03-20 15:41:14.902 079 18310.37 41.23 52197.42 88888.00 2011-03-20 15:41:15.402 079 18310.68 41.21 52197.36 88888.00 2011-03-20 15:41:15.902 079 18310.89 41.32 52197.43 88888.00 2011-03-20 15:41:16.402 079 18310.82 41.32 52197.35 88888.00 2011-03-20 15:41:16.902 079 18310.82 41.35 52197.46 88888.00 2011-03-20 15:41:17.402 079 18310.78 41.37 52197.55 88888.00 2011-03-20 15:41:17.902 079 18310.70 41.40 52197.51 88888.00 2011-03-20 15:41:18.402 079 18310.65 41.36 52197.51 88888.00 2011-03-20 15:41:18.902 079 18310.76 41.28 52197.55 88888.00 2011-03-20 15:41:19.402 079 18310.82 41.28 52197.50 88888.00 2011-03-20 15:41:19.902 079 18310.82 41.20 52197.56 88888.00 2011-03-20 15:41:20.402 079 18310.95 41.19 52197.53 88888.00 2011-03-20 15:41:20.902 079 18310.87 41.30 52197.50 88888.00 2011-03-20 15:41:21.402 079 18310.79 41.31 52197.49 88888.00 2011-03-20 15:41:21.902 079 18310.52 41.28 52197.49 88888.00 2011-03-20 15:41:22.402 079 18310.39 41.36 52197.48 88888.00 2011-03-20 15:41:22.902 079 18310.75 41.43 52197.47 88888.00 2011-03-20 15:41:23.402 079 18311.01 41.36 52197.47 88888.00 2011-03-20 15:41:23.902 079 18311.07 41.28 52197.51 88888.00 2011-03-20 15:41:24.402 079 18310.97 41.30 52197.61 88888.00 2011-03-20 15:41:24.902 079 18311.01 41.37 52197.71 88888.00 2011-03-20 15:41:25.402 079 18311.03 41.32 52197.59 88888.00 2011-03-20 15:41:25.902 079 18310.95 41.34 52197.53 88888.00 2011-03-20 15:41:26.402 079 18310.85 41.32 52197.48 88888.00 2011-03-20 15:41:26.902 079 18311.01 41.28 52197.45 88888.00 2011-03-20 15:41:27.402 079 18311.01 41.29 52197.47 88888.00 2011-03-20 15:41:27.902 079 18310.89 41.30 52197.49 88888.00 2011-03-20 15:41:28.402 079 18310.99 41.37 52197.51 88888.00 2011-03-20 15:41:28.902 079 18311.09 41.41 52197.57 88888.00 2011-03-20 15:41:29.402 079 18311.01 41.40 52197.59 88888.00 2011-03-20 15:41:29.902 079 18310.86 41.38 52197.60 88888.00 2011-03-20 15:41:30.402 079 18310.44 41.34 52197.51 88888.00 2011-03-20 15:41:30.902 079 18310.27 41.41 52197.54 88888.00 2011-03-20 15:41:31.402 079 18310.33 41.48 52197.50 88888.00 2011-03-20 15:41:31.902 079 18310.41 41.57 52197.42 88888.00 2011-03-20 15:41:32.402 079 18310.78 41.66 52197.36 88888.00 2011-03-20 15:41:32.902 079 18310.89 41.66 52197.43 88888.00 2011-03-20 15:41:33.402 079 18310.97 41.66 52197.49 88888.00 2011-03-20 15:41:33.902 079 18311.01 41.62 52197.56 88888.00 2011-03-20 15:41:34.402 079 18310.93 41.52 52197.67 88888.00 2011-03-20 15:41:34.902 079 18310.84 41.55 52197.69 88888.00 2011-03-20 15:41:35.402 079 18310.86 41.54 52197.56 88888.00 2011-03-20 15:41:35.902 079 18310.45 41.44 52197.59 88888.00 2011-03-20 15:41:36.402 079 18310.36 41.39 52197.48 88888.00 2011-03-20 15:41:36.902 079 18310.41 41.43 52197.37 88888.00 2011-03-20 15:41:37.402 079 18310.37 41.43 52197.47 88888.00 2011-03-20 15:41:37.902 079 18310.47 41.49 52197.53 88888.00 2011-03-20 15:41:38.402 079 18310.52 41.44 52197.70 88888.00 2011-03-20 15:41:38.902 079 18310.51 41.44 52197.61 88888.00 2011-03-20 15:41:39.402 079 18310.48 41.45 52197.59 88888.00 2011-03-20 15:41:39.902 079 18310.47 41.38 52197.66 88888.00 2011-03-20 15:41:40.402 079 18310.44 41.39 52197.83 88888.00 2011-03-20 15:41:40.902 079 18310.44 41.37 52197.63 88888.00 2011-03-20 15:41:41.402 079 18310.37 41.37 52197.55 88888.00 2011-03-20 15:41:41.902 079 18310.32 41.36 52197.55 88888.00 2011-03-20 15:41:42.402 079 18310.71 41.44 52197.48 88888.00 2011-03-20 15:41:42.902 079 18310.77 41.40 52197.54 88888.00 2011-03-20 15:41:43.402 079 18310.91 41.36 52197.61 88888.00 2011-03-20 15:41:43.902 079 18311.07 41.42 52197.61 88888.00 2011-03-20 15:41:44.402 079 18311.10 41.41 52197.51 88888.00 2011-03-20 15:41:44.902 079 18311.11 41.46 52197.54 88888.00 2011-03-20 15:41:45.402 079 18310.79 41.46 52197.54 88888.00 2011-03-20 15:41:45.902 079 18310.42 41.38 52197.47 88888.00 2011-03-20 15:41:46.402 079 18310.31 41.41 52197.42 88888.00 2011-03-20 15:41:46.902 079 18310.31 41.45 52197.49 88888.00 2011-03-20 15:41:47.402 079 18310.41 41.45 52197.46 88888.00 2011-03-20 15:41:47.902 079 18310.67 41.51 52197.44 88888.00 2011-03-20 15:41:48.402 079 18310.77 41.48 52197.38 88888.00 2011-03-20 15:41:48.902 079 18310.81 41.48 52197.39 88888.00 2011-03-20 15:41:49.402 079 18310.88 41.55 52197.55 88888.00 2011-03-20 15:41:49.902 079 18310.69 41.53 52197.53 88888.00 2011-03-20 15:41:50.402 079 18310.44 41.46 52197.62 88888.00 2011-03-20 15:41:50.902 079 18310.33 41.52 52197.53 88888.00 2011-03-20 15:41:51.402 079 18310.34 41.55 52197.63 88888.00 2011-03-20 15:41:51.902 079 18310.36 41.55 52197.62 88888.00 2011-03-20 15:41:52.402 079 18310.31 41.55 52197.59 88888.00 2011-03-20 15:41:52.902 079 18310.32 41.58 52197.63 88888.00 2011-03-20 15:41:53.402 079 18310.35 41.57 52197.74 88888.00 2011-03-20 15:41:53.902 079 18310.60 41.53 52197.68 88888.00 2011-03-20 15:41:54.402 079 18310.49 41.56 52197.72 88888.00 2011-03-20 15:41:54.902 079 18310.25 41.55 52197.74 88888.00 2011-03-20 15:41:55.402 079 18310.06 41.57 52197.74 88888.00 2011-03-20 15:41:55.902 079 18310.53 41.56 52197.83 88888.00 2011-03-20 15:41:56.402 079 18310.78 41.62 52197.88 88888.00 2011-03-20 15:41:56.902 079 18310.77 41.65 52197.77 88888.00 2011-03-20 15:41:57.402 079 18310.71 41.65 52197.73 88888.00 2011-03-20 15:41:57.902 079 18310.65 41.69 52197.71 88888.00 2011-03-20 15:41:58.402 079 18310.34 41.66 52197.66 88888.00 2011-03-20 15:41:58.902 079 18310.08 41.58 52197.49 88888.00 2011-03-20 15:41:59.402 079 18310.39 41.60 52197.48 88888.00 2011-03-20 15:41:59.902 079 18310.34 41.66 52197.57 88888.00 2011-03-20 15:42:00.402 079 18310.26 41.70 52197.67 88888.00 2011-03-20 15:42:00.902 079 18310.24 41.75 52197.73 88888.00 2011-03-20 15:42:01.402 079 18310.11 41.75 52197.63 88888.00 2011-03-20 15:42:01.902 079 18310.06 41.77 52197.60 88888.00 2011-03-20 15:42:02.402 079 18310.32 41.77 52197.45 88888.00 2011-03-20 15:42:02.902 079 18310.59 41.78 52197.43 88888.00 2011-03-20 15:42:03.402 079 18310.48 41.81 52197.54 88888.00 2011-03-20 15:42:03.902 079 18310.31 41.91 52197.58 88888.00 2011-03-20 15:42:04.402 079 18310.02 41.88 52197.56 88888.00 2011-03-20 15:42:04.902 079 18310.05 41.88 52197.47 88888.00 2011-03-20 15:42:05.402 079 18310.19 41.94 52197.49 88888.00 2011-03-20 15:42:05.902 079 18310.33 41.98 52197.47 88888.00 2011-03-20 15:42:06.402 079 18310.38 41.93 52197.51 88888.00 2011-03-20 15:42:06.902 079 18310.58 41.94 52197.72 88888.00 2011-03-20 15:42:07.402 079 18310.69 41.93 52197.77 88888.00 2011-03-20 15:42:07.902 079 18310.71 41.86 52197.71 88888.00 2011-03-20 15:42:08.402 079 18310.35 41.87 52197.67 88888.00 2011-03-20 15:42:08.902 079 18310.12 41.88 52197.68 88888.00 2011-03-20 15:42:09.402 079 18310.12 41.82 52197.71 88888.00 2011-03-20 15:42:09.902 079 18310.22 41.85 52197.67 88888.00 2011-03-20 15:42:10.402 079 18310.17 41.86 52197.70 88888.00 2011-03-20 15:42:10.902 079 18310.19 41.82 52197.76 88888.00 2011-03-20 15:42:11.402 079 18310.26 41.82 52197.80 88888.00 2011-03-20 15:42:11.902 079 18310.56 41.85 52197.91 88888.00 2011-03-20 15:42:12.402 079 18310.19 41.73 52197.82 88888.00 2011-03-20 15:42:12.902 079 18310.03 41.72 52197.84 88888.00 2011-03-20 15:42:13.402 079 18310.24 41.81 52197.92 88888.00 2011-03-20 15:42:13.902 079 18310.12 41.80 52197.94 88888.00 2011-03-20 15:42:14.402 079 18309.93 41.84 52197.91 88888.00 2011-03-20 15:42:14.902 079 18309.87 41.82 52197.86 88888.00 2011-03-20 15:42:15.402 079 18309.87 41.85 52197.93 88888.00 2011-03-20 15:42:15.902 079 18309.82 41.84 52197.94 88888.00 2011-03-20 15:42:16.402 079 18309.94 41.85 52197.85 88888.00 2011-03-20 15:42:16.902 079 18309.98 41.81 52197.80 88888.00 2011-03-20 15:42:17.402 079 18309.98 41.74 52197.85 88888.00 2011-03-20 15:42:17.902 079 18309.88 41.72 52197.84 88888.00 2011-03-20 15:42:18.402 079 18310.05 41.75 52197.86 88888.00 2011-03-20 15:42:18.902 079 18310.48 41.84 52197.91 88888.00 2011-03-20 15:42:19.402 079 18310.55 41.85 52197.90 88888.00 2011-03-20 15:42:19.902 079 18310.63 41.82 52197.70 88888.00 2011-03-20 15:42:20.402 079 18310.63 41.75 52197.66 88888.00 2011-03-20 15:42:20.902 079 18310.64 41.80 52197.71 88888.00 2011-03-20 15:42:21.402 079 18310.55 41.94 52197.78 88888.00 2011-03-20 15:42:21.902 079 18310.58 41.94 52197.88 88888.00 2011-03-20 15:42:22.402 079 18310.31 41.82 52197.86 88888.00 2011-03-20 15:42:22.902 079 18309.92 41.84 52197.86 88888.00 2011-03-20 15:42:23.402 079 18310.20 41.93 52197.82 88888.00 2011-03-20 15:42:23.902 079 18310.42 42.04 52197.86 88888.00 2011-03-20 15:42:24.402 079 18310.26 42.02 52197.95 88888.00 2011-03-20 15:42:24.902 079 18309.87 42.00 52198.07 88888.00 2011-03-20 15:42:25.402 079 18309.70 42.16 52198.12 88888.00 2011-03-20 15:42:25.902 079 18309.81 42.24 52198.11 88888.00 2011-03-20 15:42:26.402 079 18309.87 42.27 52198.03 88888.00 2011-03-20 15:42:26.902 079 18310.23 42.28 52198.02 88888.00 2011-03-20 15:42:27.402 079 18310.48 42.34 52197.89 88888.00 2011-03-20 15:42:27.902 079 18310.56 42.35 52197.89 88888.00 2011-03-20 15:42:28.402 079 18310.62 42.44 52197.96 88888.00 2011-03-20 15:42:28.902 079 18310.49 42.44 52197.95 88888.00 2011-03-20 15:42:29.402 079 18310.17 42.43 52198.00 88888.00 2011-03-20 15:42:29.902 079 18310.05 42.46 52198.00 88888.00 2011-03-20 15:42:30.402 079 18310.39 42.49 52198.07 88888.00 2011-03-20 15:42:30.902 079 18310.45 42.53 52198.03 88888.00 2011-03-20 15:42:31.402 079 18310.42 42.52 52198.01 88888.00 2011-03-20 15:42:31.902 079 18310.45 42.49 52198.00 88888.00 2011-03-20 15:42:32.402 079 18310.42 42.49 52198.03 88888.00 2011-03-20 15:42:32.902 079 18310.39 42.52 52198.05 88888.00 2011-03-20 15:42:33.402 079 18310.37 42.52 52198.18 88888.00 2011-03-20 15:42:33.902 079 18310.33 42.48 52198.17 88888.00 2011-03-20 15:42:34.402 079 18310.04 42.45 52198.03 88888.00 2011-03-20 15:42:34.902 079 18309.80 42.49 52197.80 88888.00 2011-03-20 15:42:35.402 079 18309.76 42.45 52197.77 88888.00 2011-03-20 15:42:35.902 079 18310.12 42.37 52197.82 88888.00 2011-03-20 15:42:36.402 079 18310.49 42.35 52197.88 88888.00 2011-03-20 15:42:36.902 079 18310.42 42.42 52197.92 88888.00 2011-03-20 15:42:37.402 079 18310.09 42.44 52197.89 88888.00 2011-03-20 15:42:37.902 079 18310.21 42.44 52197.96 88888.00 2011-03-20 15:42:38.402 079 18310.31 42.44 52198.02 88888.00 2011-03-20 15:42:38.902 079 18310.32 42.37 52198.00 88888.00 2011-03-20 15:42:39.402 079 18310.28 42.34 52198.05 88888.00 2011-03-20 15:42:39.902 079 18310.30 42.25 52198.09 88888.00 2011-03-20 15:42:40.402 079 18310.17 42.25 52198.12 88888.00 2011-03-20 15:42:40.902 079 18309.91 42.26 52198.04 88888.00 2011-03-20 15:42:41.402 079 18309.67 42.27 52198.02 88888.00 2011-03-20 15:42:41.902 079 18309.80 42.23 52198.02 88888.00 2011-03-20 15:42:42.402 079 18310.22 42.13 52198.01 88888.00 2011-03-20 15:42:42.902 079 18310.37 42.20 52198.01 88888.00 2011-03-20 15:42:43.402 079 18309.97 42.20 52197.86 88888.00 2011-03-20 15:42:43.902 079 18309.70 42.21 52197.83 88888.00 2011-03-20 15:42:44.402 079 18309.67 42.22 52197.89 88888.00 2011-03-20 15:42:44.902 079 18309.67 42.34 52197.88 88888.00 2011-03-20 15:42:45.402 079 18309.60 42.33 52197.85 88888.00 2011-03-20 15:42:45.902 079 18309.63 42.27 52197.78 88888.00 2011-03-20 15:42:46.402 079 18309.67 42.33 52197.82 88888.00 2011-03-20 15:42:46.902 079 18309.94 42.34 52197.89 88888.00 2011-03-20 15:42:47.402 079 18310.23 42.22 52197.76 88888.00 2011-03-20 15:42:47.902 079 18310.34 42.28 52197.70 88888.00 2011-03-20 15:42:48.402 079 18310.16 42.31 52197.71 88888.00 2011-03-20 15:42:48.902 079 18309.76 42.32 52197.70 88888.00 2011-03-20 15:42:49.402 079 18309.60 42.33 52197.73 88888.00 2011-03-20 15:42:49.902 079 18309.61 42.38 52197.66 88888.00 2011-03-20 15:42:50.402 079 18309.55 42.36 52197.60 88888.00 2011-03-20 15:42:50.902 079 18309.45 42.35 52197.65 88888.00 2011-03-20 15:42:51.402 079 18309.54 42.35 52197.78 88888.00 2011-03-20 15:42:51.902 079 18309.59 42.41 52197.88 88888.00 2011-03-20 15:42:52.402 079 18309.63 42.45 52197.85 88888.00 2011-03-20 15:42:52.902 079 18309.75 42.51 52197.91 88888.00 2011-03-20 15:42:53.402 079 18310.04 42.45 52197.89 88888.00 2011-03-20 15:42:53.902 079 18310.09 42.39 52197.86 88888.00 2011-03-20 15:42:54.402 079 18310.10 42.48 52197.77 88888.00 2011-03-20 15:42:54.902 079 18310.17 42.44 52197.74 88888.00 2011-03-20 15:42:55.402 079 18310.09 42.40 52197.76 88888.00 2011-03-20 15:42:55.902 079 18310.08 42.40 52197.93 88888.00 2011-03-20 15:42:56.402 079 18310.03 42.31 52197.95 88888.00 2011-03-20 15:42:56.902 079 18310.12 42.25 52197.84 88888.00 2011-03-20 15:42:57.402 079 18309.99 42.29 52197.89 88888.00 2011-03-20 15:42:57.902 079 18309.70 42.37 52197.91 88888.00 2011-03-20 15:42:58.402 079 18309.50 42.41 52197.95 88888.00 2011-03-20 15:42:58.902 079 18309.49 42.39 52198.04 88888.00 2011-03-20 15:42:59.402 079 18309.46 42.43 52197.98 88888.00 2011-03-20 15:42:59.902 079 18309.68 42.48 52197.90 88888.00 2011-03-20 15:43:00.402 079 18309.97 42.45 52197.78 88888.00 2011-03-20 15:43:00.902 079 18310.06 42.42 52197.79 88888.00 2011-03-20 15:43:01.402 079 18310.10 42.46 52197.86 88888.00 2011-03-20 15:43:01.902 079 18310.05 42.49 52197.82 88888.00 2011-03-20 15:43:02.402 079 18309.93 42.47 52197.90 88888.00 2011-03-20 15:43:02.902 079 18309.62 42.53 52197.85 88888.00 2011-03-20 15:43:03.402 079 18309.67 42.51 52197.88 88888.00 2011-03-20 15:43:03.902 079 18309.61 42.52 52197.80 88888.00 2011-03-20 15:43:04.402 079 18309.83 42.52 52197.77 88888.00 2011-03-20 15:43:04.902 079 18310.20 42.60 52197.72 88888.00 2011-03-20 15:43:05.402 079 18310.21 42.66 52197.78 88888.00 2011-03-20 15:43:05.902 079 18310.23 42.64 52197.86 88888.00 2011-03-20 15:43:06.402 079 18310.15 42.64 52197.88 88888.00 2011-03-20 15:43:06.902 079 18310.04 42.66 52197.83 88888.00 2011-03-20 15:43:07.402 079 18309.71 42.64 52197.77 88888.00 2011-03-20 15:43:07.902 079 18309.60 42.72 52197.70 88888.00 2011-03-20 15:43:08.402 079 18309.60 42.68 52197.76 88888.00 2011-03-20 15:43:08.902 079 18309.61 42.64 52197.92 88888.00 2011-03-20 15:43:09.402 079 18310.00 42.65 52198.09 88888.00 2011-03-20 15:43:09.902 079 18310.24 42.70 52198.11 88888.00 2011-03-20 15:43:10.402 079 18310.38 42.75 52198.14 88888.00 2011-03-20 15:43:10.902 079 18310.36 42.78 52198.03 88888.00 2011-03-20 15:43:11.402 079 18309.86 42.69 52197.93 88888.00 2011-03-20 15:43:11.902 079 18309.97 42.67 52197.89 88888.00 2011-03-20 15:43:12.402 079 18310.05 42.66 52197.94 88888.00 2011-03-20 15:43:12.902 079 18310.08 42.70 52197.93 88888.00 2011-03-20 15:43:13.402 079 18310.09 42.68 52197.84 88888.00 2011-03-20 15:43:13.902 079 18310.02 42.62 52197.88 88888.00 2011-03-20 15:43:14.402 079 18309.99 42.60 52197.94 88888.00 2011-03-20 15:43:14.902 079 18309.66 42.57 52198.01 88888.00 2011-03-20 15:43:15.402 079 18309.80 42.55 52197.98 88888.00 2011-03-20 15:43:15.902 079 18309.88 42.52 52197.94 88888.00 2011-03-20 15:43:16.402 079 18309.45 42.55 52197.86 88888.00 2011-03-20 15:43:16.902 079 18309.23 42.54 52197.83 88888.00 2011-03-20 15:43:17.402 079 18309.15 42.43 52197.82 88888.00 2011-03-20 15:43:17.902 079 18309.17 42.39 52197.81 88888.00 2011-03-20 15:43:18.402 079 18309.39 42.41 52197.70 88888.00 2011-03-20 15:43:18.902 079 18309.78 42.44 52197.77 88888.00 2011-03-20 15:43:19.402 079 18309.54 42.45 52197.65 88888.00 2011-03-20 15:43:19.902 079 18309.30 42.42 52197.59 88888.00 2011-03-20 15:43:20.402 079 18309.62 42.38 52197.57 88888.00 2011-03-20 15:43:20.902 079 18309.78 42.41 52197.59 88888.00 2011-03-20 15:43:21.402 079 18309.44 42.41 52197.51 88888.00 2011-03-20 15:43:21.902 079 18309.30 42.44 52197.61 88888.00 2011-03-20 15:43:22.402 079 18309.17 42.44 52197.68 88888.00 2011-03-20 15:43:22.902 079 18309.18 42.47 52197.66 88888.00 2011-03-20 15:43:23.402 079 18309.50 42.38 52197.68 88888.00 2011-03-20 15:43:23.902 079 18309.80 42.38 52197.70 88888.00 2011-03-20 15:43:24.402 079 18309.78 42.44 52197.68 88888.00 2011-03-20 15:43:24.902 079 18309.43 42.38 52197.68 88888.00 2011-03-20 15:43:25.402 079 18309.63 42.39 52197.67 88888.00 2011-03-20 15:43:25.902 079 18309.89 42.38 52197.56 88888.00 2011-03-20 15:43:26.402 079 18309.82 42.36 52197.48 88888.00 2011-03-20 15:43:26.902 079 18309.88 42.40 52197.57 88888.00 2011-03-20 15:43:27.402 079 18309.86 42.51 52197.60 88888.00 2011-03-20 15:43:27.902 079 18309.84 42.47 52197.60 88888.00 2011-03-20 15:43:28.402 079 18309.87 42.45 52197.50 88888.00 2011-03-20 15:43:28.902 079 18309.81 42.38 52197.35 88888.00 2011-03-20 15:43:29.402 079 18309.79 42.38 52197.50 88888.00 2011-03-20 15:43:29.902 079 18309.48 42.44 52197.48 88888.00 2011-03-20 15:43:30.402 079 18309.52 42.41 52197.47 88888.00 2011-03-20 15:43:30.902 079 18309.46 42.41 52197.44 88888.00 2011-03-20 15:43:31.402 079 18309.40 42.41 52197.42 88888.00 2011-03-20 15:43:31.902 079 18309.76 42.48 52197.30 88888.00 2011-03-20 15:43:32.402 079 18309.98 42.52 52197.37 88888.00 2011-03-20 15:43:32.902 079 18309.99 42.38 52197.39 88888.00 2011-03-20 15:43:33.402 079 18310.04 42.37 52197.35 88888.00 2011-03-20 15:43:33.902 079 18309.93 42.34 52197.34 88888.00 2011-03-20 15:43:34.402 079 18309.98 42.35 52197.42 88888.00 2011-03-20 15:43:34.902 079 18309.90 42.41 52197.47 88888.00 2011-03-20 15:43:35.402 079 18309.61 42.41 52197.33 88888.00 2011-03-20 15:43:35.902 079 18309.51 42.37 52197.31 88888.00 2011-03-20 15:43:36.402 079 18309.49 42.31 52197.20 88888.00 2011-03-20 15:43:36.902 079 18309.57 42.27 52197.21 88888.00 2011-03-20 15:43:37.402 079 18309.88 42.20 52197.24 88888.00 2011-03-20 15:43:37.902 079 18309.76 42.21 52197.33 88888.00 2011-03-20 15:43:38.402 079 18309.63 42.20 52197.30 88888.00 2011-03-20 15:43:38.902 079 18309.55 42.15 52197.31 88888.00 2011-03-20 15:43:39.402 079 18309.61 42.19 52197.30 88888.00 2011-03-20 15:43:39.902 079 18309.62 42.19 52197.33 88888.00 2011-03-20 15:43:40.402 079 18309.63 42.22 52197.22 88888.00 2011-03-20 15:43:40.902 079 18309.75 42.27 52197.19 88888.00 2011-03-20 15:43:41.402 079 18309.65 42.21 52197.20 88888.00 2011-03-20 15:43:41.902 079 18310.00 42.18 52197.23 88888.00 2011-03-20 15:43:42.402 079 18310.26 42.15 52197.20 88888.00 2011-03-20 15:43:42.902 079 18310.23 42.16 52197.22 88888.00 2011-03-20 15:43:43.402 079 18309.92 42.21 52197.23 88888.00 2011-03-20 15:43:43.902 079 18309.76 42.27 52197.19 88888.00 2011-03-20 15:43:44.402 079 18309.99 42.20 52197.34 88888.00 2011-03-20 15:43:44.902 079 18309.99 42.11 52197.32 88888.00 2011-03-20 15:43:45.402 079 18309.99 42.14 52197.24 88888.00 2011-03-20 15:43:45.902 079 18310.34 42.22 52197.33 88888.00 2011-03-20 15:43:46.402 079 18310.09 42.23 52197.27 88888.00 2011-03-20 15:43:46.902 079 18309.78 42.18 52197.31 88888.00 2011-03-20 15:43:47.402 079 18309.70 42.12 52197.33 88888.00 2011-03-20 15:43:47.902 079 18309.77 42.18 52197.35 88888.00 2011-03-20 15:43:48.402 079 18310.00 42.14 52197.42 88888.00 2011-03-20 15:43:48.902 079 18310.41 42.13 52197.45 88888.00 2011-03-20 15:43:49.402 079 18310.46 42.15 52197.47 88888.00 2011-03-20 15:43:49.902 079 18310.45 42.18 52197.57 88888.00 2011-03-20 15:43:50.402 079 18310.41 42.19 52197.48 88888.00 2011-03-20 15:43:50.902 079 18310.39 42.22 52197.55 88888.00 2011-03-20 15:43:51.402 079 18310.45 42.27 52197.63 88888.00 2011-03-20 15:43:51.902 079 18310.34 42.18 52197.57 88888.00 2011-03-20 15:43:52.402 079 18310.30 42.25 52197.51 88888.00 2011-03-20 15:43:52.902 079 18310.23 42.28 52197.50 88888.00 2011-03-20 15:43:53.402 079 18310.28 42.32 52197.59 88888.00 2011-03-20 15:43:53.902 079 18310.34 42.31 52197.65 88888.00 2011-03-20 15:43:54.402 079 18310.46 42.29 52197.63 88888.00 2011-03-20 15:43:54.902 079 18310.33 42.23 52197.72 88888.00 2011-03-20 15:43:55.402 079 18310.19 42.21 52197.72 88888.00 2011-03-20 15:43:55.902 079 18310.35 42.19 52197.78 88888.00 2011-03-20 15:43:56.402 079 18310.33 42.20 52197.80 88888.00 2011-03-20 15:43:56.902 079 18309.93 42.21 52197.69 88888.00 2011-03-20 15:43:57.402 079 18309.69 42.26 52197.68 88888.00 2011-03-20 15:43:57.902 079 18309.60 42.30 52197.62 88888.00 2011-03-20 15:43:58.402 079 18309.86 42.28 52197.49 88888.00 2011-03-20 15:43:58.902 079 18310.20 42.20 52197.63 88888.00 2011-03-20 15:43:59.402 079 18309.90 42.12 52197.66 88888.00 2011-03-20 15:43:59.902 079 18309.63 42.11 52197.66 88888.00 2011-03-20 15:44:00.402 079 18309.56 42.13 52197.59 88888.00 2011-03-20 15:44:00.902 079 18309.58 42.08 52197.70 88888.00 2011-03-20 15:44:01.402 079 18309.86 42.05 52197.73 88888.00 2011-03-20 15:44:01.902 079 18310.24 42.12 52197.63 88888.00 2011-03-20 15:44:02.402 079 18310.33 42.10 52197.66 88888.00 2011-03-20 15:44:02.902 079 18310.00 41.79 52197.68 88888.00 2011-03-20 15:44:03.402 079 18309.92 41.85 52197.68 88888.00 2011-03-20 15:44:03.902 079 18310.08 41.97 52197.66 88888.00 2011-03-20 15:44:04.402 079 18310.11 41.96 52197.67 88888.00 2011-03-20 15:44:04.902 079 18310.00 42.04 52197.68 88888.00 2011-03-20 15:44:05.402 079 18309.89 42.01 52197.68 88888.00 2011-03-20 15:44:05.902 079 18309.87 41.98 52197.63 88888.00 2011-03-20 15:44:06.402 079 18309.63 41.99 52197.62 88888.00 2011-03-20 15:44:06.902 079 18309.67 42.04 52197.59 88888.00 2011-03-20 15:44:07.402 079 18310.10 42.00 52197.66 88888.00 2011-03-20 15:44:07.902 079 18310.23 41.96 52197.58 88888.00 2011-03-20 15:44:08.402 079 18310.13 42.05 52197.53 88888.00 2011-03-20 15:44:08.902 079 18310.17 42.05 52197.59 88888.00 2011-03-20 15:44:09.402 079 18309.81 42.03 52197.60 88888.00 2011-03-20 15:44:09.902 079 18309.77 42.00 52197.56 88888.00 2011-03-20 15:44:10.402 079 18309.52 42.02 52197.51 88888.00 2011-03-20 15:44:10.902 079 18309.49 41.99 52197.40 88888.00 2011-03-20 15:44:11.402 079 18309.48 41.90 52197.37 88888.00 2011-03-20 15:44:11.902 079 18309.78 41.90 52197.37 88888.00 2011-03-20 15:44:12.402 079 18310.09 41.94 52197.35 88888.00 2011-03-20 15:44:12.902 079 18309.80 41.94 52197.43 88888.00 2011-03-20 15:44:13.402 079 18309.69 41.86 52197.45 88888.00 2011-03-20 15:44:13.902 079 18309.72 41.89 52197.40 88888.00 2011-03-20 15:44:14.402 079 18310.13 41.86 52197.45 88888.00 2011-03-20 15:44:14.902 079 18310.16 41.91 52197.37 88888.00 2011-03-20 15:44:15.402 079 18309.84 41.94 52197.38 88888.00 2011-03-20 15:44:15.902 079 18309.88 42.03 52197.40 88888.00 2011-03-20 15:44:16.402 079 18309.89 42.09 52197.39 88888.00 2011-03-20 15:44:16.902 079 18309.71 42.08 52197.43 88888.00 2011-03-20 15:44:17.402 079 18309.73 42.06 52197.45 88888.00 2011-03-20 15:44:17.902 079 18309.79 42.06 52197.42 88888.00 2011-03-20 15:44:18.402 079 18310.05 42.14 52197.36 88888.00 2011-03-20 15:44:18.902 079 18310.28 42.16 52197.30 88888.00 2011-03-20 15:44:19.402 079 18310.33 42.05 52197.22 88888.00 2011-03-20 15:44:19.902 079 18309.98 42.07 52197.36 88888.00 2011-03-20 15:44:20.402 079 18309.58 42.11 52197.47 88888.00 2011-03-20 15:44:20.902 079 18309.47 42.14 52197.33 88888.00 2011-03-20 15:44:21.402 079 18309.78 42.15 52197.21 88888.00 2011-03-20 15:44:21.902 079 18310.26 42.19 52197.25 88888.00 2011-03-20 15:44:22.402 079 18310.27 42.20 52197.44 88888.00 2011-03-20 15:44:22.902 079 18310.24 42.29 52197.38 88888.00 2011-03-20 15:44:23.402 079 18310.17 42.33 52197.43 88888.00 2011-03-20 15:44:23.902 079 18310.14 42.41 52197.51 88888.00 2011-03-20 15:44:24.402 079 18310.08 42.44 52197.59 88888.00 2011-03-20 15:44:24.902 079 18310.03 42.49 52197.45 88888.00 2011-03-20 15:44:25.402 079 18309.97 42.46 52197.35 88888.00 2011-03-20 15:44:25.902 079 18309.65 42.27 52197.40 88888.00 2011-03-20 15:44:26.402 079 18309.59 42.14 52197.55 88888.00 2011-03-20 15:44:26.902 079 18309.68 42.11 52197.49 88888.00 2011-03-20 15:44:27.402 079 18309.80 42.14 52197.42 88888.00 2011-03-20 15:44:27.902 079 18309.63 42.14 52197.32 88888.00 2011-03-20 15:44:28.402 079 18310.09 42.12 52197.39 88888.00 2011-03-20 15:44:28.902 079 18310.14 42.13 52197.54 88888.00 2011-03-20 15:44:29.402 079 18309.61 42.11 52197.51 88888.00 2011-03-20 15:44:29.902 079 18309.50 42.08 52197.42 88888.00 2011-03-20 15:44:30.402 079 18309.89 42.07 52197.45 88888.00 2011-03-20 15:44:30.902 079 18310.06 42.11 52197.53 88888.00 2011-03-20 15:44:31.402 079 18309.66 42.05 52197.53 88888.00 2011-03-20 15:44:31.902 079 18309.46 41.97 52197.65 88888.00 2011-03-20 15:44:32.402 079 18309.44 41.99 52197.70 88888.00 2011-03-20 15:44:32.902 079 18309.76 42.18 52197.73 88888.00 2011-03-20 15:44:33.402 079 18309.99 42.19 52197.77 88888.00 2011-03-20 15:44:33.902 079 18309.66 42.18 52197.66 88888.00 2011-03-20 15:44:34.402 079 18309.43 42.10 52197.62 88888.00 2011-03-20 15:44:34.902 079 18309.26 42.10 52197.50 88888.00 2011-03-20 15:44:35.402 079 18309.28 42.00 52197.58 88888.00 2011-03-20 15:44:35.902 079 18309.39 41.94 52197.69 88888.00 2011-03-20 15:44:36.402 079 18309.40 41.93 52197.73 88888.00 2011-03-20 15:44:36.902 079 18309.45 41.87 52197.68 88888.00 2011-03-20 15:44:37.402 079 18309.54 41.81 52197.63 88888.00 2011-03-20 15:44:37.902 079 18309.44 41.75 52197.54 88888.00 2011-03-20 15:44:38.402 079 18309.39 41.77 52197.50 88888.00 2011-03-20 15:44:38.902 079 18309.75 41.70 52197.53 88888.00 2011-03-20 15:44:39.402 079 18309.83 41.62 52197.58 88888.00 2011-03-20 15:44:39.902 079 18309.51 41.56 52197.59 88888.00 2011-03-20 15:44:40.402 079 18309.50 41.52 52197.61 88888.00 2011-03-20 15:44:40.902 079 18309.55 41.52 52197.69 88888.00 2011-03-20 15:44:41.402 079 18309.54 41.53 52197.70 88888.00 2011-03-20 15:44:41.902 079 18309.44 41.47 52197.77 88888.00 2011-03-20 15:44:42.402 079 18309.50 41.45 52197.72 88888.00 2011-03-20 15:44:42.902 079 18309.89 41.47 52197.68 88888.00 2011-03-20 15:44:43.402 079 18309.93 41.51 52197.65 88888.00 2011-03-20 15:44:43.902 079 18309.98 41.58 52197.71 88888.00 2011-03-20 15:44:44.402 079 18310.03 41.48 52197.70 88888.00 2011-03-20 15:44:44.902 079 18310.03 41.43 52197.59 88888.00 2011-03-20 15:44:45.402 079 18309.84 41.39 52197.61 88888.00 2011-03-20 15:44:45.902 079 18309.92 41.42 52197.59 88888.00 2011-03-20 15:44:46.402 079 18309.90 41.49 52197.58 88888.00 2011-03-20 15:44:46.902 079 18309.61 41.49 52197.58 88888.00 2011-03-20 15:44:47.402 079 18309.54 41.56 52197.60 88888.00 2011-03-20 15:44:47.902 079 18309.56 41.62 52197.61 88888.00 2011-03-20 15:44:48.402 079 18309.66 41.61 52197.68 88888.00 2011-03-20 15:44:48.902 079 18309.67 41.51 52197.77 88888.00 2011-03-20 15:44:49.402 079 18309.58 41.37 52197.73 88888.00 2011-03-20 15:44:49.902 079 18309.75 41.63 52197.53 88888.00 2011-03-20 15:44:50.402 079 18310.20 41.71 52197.51 88888.00 2011-03-20 15:44:50.902 079 18310.35 41.78 52197.58 88888.00 2011-03-20 15:44:51.402 079 18310.31 41.85 52197.45 88888.00 2011-03-20 15:44:51.902 079 18310.28 41.79 52197.42 88888.00 2011-03-20 15:44:52.402 079 18310.27 41.77 52197.47 88888.00 2011-03-20 15:44:52.902 079 18310.30 41.75 52197.48 88888.00 2011-03-20 15:44:53.402 079 18310.33 41.77 52197.40 88888.00 2011-03-20 15:44:53.902 079 18310.42 41.88 52197.38 88888.00 2011-03-20 15:44:54.402 079 18310.14 41.94 52197.45 88888.00 2011-03-20 15:44:54.902 079 18309.89 41.95 52197.51 88888.00 2011-03-20 15:44:55.402 079 18309.83 41.87 52197.44 88888.00 2011-03-20 15:44:55.902 079 18309.79 41.91 52197.39 88888.00 2011-03-20 15:44:56.402 079 18309.71 41.99 52197.37 88888.00 2011-03-20 15:44:56.902 079 18309.84 42.07 52197.34 88888.00 2011-03-20 15:44:57.402 079 18310.31 42.03 52197.33 88888.00 2011-03-20 15:44:57.902 079 18310.15 42.04 52197.33 88888.00 2011-03-20 15:44:58.402 079 18309.99 42.08 52197.30 88888.00 2011-03-20 15:44:58.902 079 18310.26 42.06 52197.35 88888.00 2011-03-20 15:44:59.402 079 18310.11 42.04 52197.45 88888.00 2011-03-20 15:44:59.902 079 18309.78 41.95 52197.39 88888.00 2011-03-20 15:45:00.402 079 18309.81 41.91 52197.53 88888.00 2011-03-20 15:45:00.902 079 18309.88 41.89 52197.59 88888.00 2011-03-20 15:45:01.402 079 18309.82 41.94 52197.55 88888.00 2011-03-20 15:45:01.902 079 18309.81 41.91 52197.54 88888.00 2011-03-20 15:45:02.402 079 18310.10 41.88 52197.42 88888.00 2011-03-20 15:45:02.902 079 18310.25 41.82 52197.44 88888.00 2011-03-20 15:45:03.402 079 18310.24 41.80 52197.60 88888.00 2011-03-20 15:45:03.902 079 18310.25 41.72 52197.73 88888.00 2011-03-20 15:45:04.402 079 18310.28 41.67 52197.74 88888.00 2011-03-20 15:45:04.902 079 18310.30 41.63 52197.68 88888.00 2011-03-20 15:45:05.402 079 18310.24 41.51 52197.72 88888.00 2011-03-20 15:45:05.902 079 18310.08 41.45 52197.82 88888.00 2011-03-20 15:45:06.402 079 18309.90 41.45 52197.76 88888.00 2011-03-20 15:45:06.902 079 18310.24 41.44 52197.57 88888.00 2011-03-20 15:45:07.402 079 18310.36 41.37 52197.61 88888.00 2011-03-20 15:45:07.902 079 18310.32 41.27 52197.65 88888.00 2011-03-20 15:45:08.402 079 18310.33 41.21 52197.63 88888.00 2011-03-20 15:45:08.902 079 18310.15 41.18 52197.63 88888.00 2011-03-20 15:45:09.402 079 18309.82 41.21 52197.62 88888.00 2011-03-20 15:45:09.902 079 18309.63 41.14 52197.72 88888.00 2011-03-20 15:45:10.402 079 18309.78 41.13 52197.60 88888.00 2011-03-20 15:45:10.902 079 18309.77 41.04 52197.61 88888.00 2011-03-20 15:45:11.402 079 18309.79 41.02 52197.57 88888.00 2011-03-20 15:45:11.902 079 18309.88 41.01 52197.54 88888.00 2011-03-20 15:45:12.402 079 18309.79 40.99 52197.60 88888.00 2011-03-20 15:45:12.902 079 18310.23 41.03 52197.61 88888.00 2011-03-20 15:45:13.402 079 18310.34 40.95 52197.50 88888.00 2011-03-20 15:45:13.902 079 18309.98 40.87 52197.56 88888.00 2011-03-20 15:45:14.402 079 18309.79 40.86 52197.60 88888.00 2011-03-20 15:45:14.902 079 18310.13 40.78 52197.65 88888.00 2011-03-20 15:45:15.402 079 18310.09 40.95 52197.65 88888.00 2011-03-20 15:45:15.902 079 18309.88 41.04 52197.57 88888.00 2011-03-20 15:45:16.402 079 18309.80 41.02 52197.47 88888.00 2011-03-20 15:45:16.902 079 18310.06 41.05 52197.44 88888.00 2011-03-20 15:45:17.402 079 18309.98 41.15 52197.50 88888.00 2011-03-20 15:45:17.902 079 18309.92 41.12 52197.39 88888.00 2011-03-20 15:45:18.402 079 18309.90 41.19 52197.37 88888.00 2011-03-20 15:45:18.902 079 18309.93 41.19 52197.26 88888.00 2011-03-20 15:45:19.402 079 18309.90 41.18 52197.25 88888.00 2011-03-20 15:45:19.902 079 18309.81 41.18 52197.27 88888.00 2011-03-20 15:45:20.402 079 18309.82 41.23 52197.31 88888.00 2011-03-20 15:45:20.902 079 18310.00 41.25 52197.28 88888.00 2011-03-20 15:45:21.402 079 18310.28 41.21 52197.32 88888.00 2011-03-20 15:45:21.902 079 18310.49 41.26 52197.38 88888.00 2011-03-20 15:45:22.402 079 18310.52 41.32 52197.34 88888.00 2011-03-20 15:45:22.902 079 18310.34 41.36 52197.24 88888.00 2011-03-20 15:45:23.402 079 18310.35 41.34 52197.34 88888.00 2011-03-20 15:45:23.902 079 18310.42 41.35 52197.49 88888.00 2011-03-20 15:45:24.402 079 18310.32 41.31 52197.40 88888.00 2011-03-20 15:45:24.902 079 18310.31 41.38 52197.26 88888.00 2011-03-20 15:45:25.402 079 18310.26 41.44 52197.34 88888.00 2011-03-20 15:45:25.902 079 18309.92 41.40 52197.46 88888.00 2011-03-20 15:45:26.402 079 18309.68 41.36 52197.48 88888.00 2011-03-20 15:45:26.902 079 18309.54 41.35 52197.46 88888.00 2011-03-20 15:45:27.402 079 18309.89 41.37 52197.53 88888.00 2011-03-20 15:45:27.902 079 18309.77 41.33 52197.53 88888.00 2011-03-20 15:45:28.402 079 18309.61 41.33 52197.53 88888.00 2011-03-20 15:45:28.902 079 18309.65 41.41 52197.58 88888.00 2011-03-20 15:45:29.402 079 18309.65 41.41 52197.57 88888.00 2011-03-20 15:45:29.902 079 18309.70 41.42 52197.54 88888.00 2011-03-20 15:45:30.402 079 18309.77 41.40 52197.68 88888.00 2011-03-20 15:45:30.902 079 18309.75 41.35 52197.78 88888.00 2011-03-20 15:45:31.402 079 18309.69 41.43 52197.72 88888.00 2011-03-20 15:45:31.902 079 18309.62 41.38 52197.66 88888.00 2011-03-20 15:45:32.402 079 18309.63 41.32 52197.54 88888.00 2011-03-20 15:45:32.902 079 18309.72 41.32 52197.55 88888.00 2011-03-20 15:45:33.402 079 18309.95 41.33 52197.55 88888.00 2011-03-20 15:45:33.902 079 18310.05 41.29 52197.62 88888.00 2011-03-20 15:45:34.402 079 18310.22 41.21 52197.67 88888.00 2011-03-20 15:45:34.902 079 18310.23 41.22 52197.63 88888.00 2011-03-20 15:45:35.402 079 18310.33 41.26 52197.62 88888.00 2011-03-20 15:45:35.902 079 18310.21 41.26 52197.59 88888.00 2011-03-20 15:45:36.402 079 18310.13 41.19 52197.62 88888.00 2011-03-20 15:45:36.902 079 18310.31 41.19 52197.62 88888.00 2011-03-20 15:45:37.402 079 18310.20 41.16 52197.51 88888.00 2011-03-20 15:45:37.902 079 18310.06 41.05 52197.60 88888.00 2011-03-20 15:45:38.402 079 18310.13 41.07 52197.68 88888.00 2011-03-20 15:45:38.902 079 18310.17 41.07 52197.72 88888.00 2011-03-20 15:45:39.402 079 18310.26 41.04 52197.76 88888.00 2011-03-20 15:45:39.902 079 18310.23 40.96 52197.83 88888.00 2011-03-20 15:45:40.402 079 18310.16 40.89 52197.76 88888.00 2011-03-20 15:45:40.902 079 18310.13 40.87 52197.71 88888.00 2011-03-20 15:45:41.402 079 18310.09 40.92 52197.67 88888.00 2011-03-20 15:45:41.902 079 18310.20 40.93 52197.59 88888.00 2011-03-20 15:45:42.402 079 18310.06 40.78 52197.59 88888.00 2011-03-20 15:45:42.902 079 18309.95 40.77 52197.62 88888.00 2011-03-20 15:45:43.402 079 18310.14 40.75 52197.38 88888.00 2011-03-20 15:45:43.902 079 18310.20 40.74 52197.28 88888.00 2011-03-20 15:45:44.402 079 18310.17 40.71 52197.28 88888.00 2011-03-20 15:45:44.902 079 18310.27 40.69 52197.22 88888.00 2011-03-20 15:45:45.402 079 18310.23 40.66 52197.31 88888.00 2011-03-20 15:45:45.902 079 18309.89 40.64 52197.36 88888.00 2011-03-20 15:45:46.402 079 18309.78 40.63 52197.33 88888.00 2011-03-20 15:45:46.902 079 18309.84 40.61 52197.24 88888.00 2011-03-20 15:45:47.402 079 18310.14 40.60 52197.28 88888.00 2011-03-20 15:45:47.902 079 18310.34 40.53 52197.23 88888.00 2011-03-20 15:45:48.402 079 18310.41 40.48 52197.28 88888.00 2011-03-20 15:45:48.902 079 18310.19 40.51 52197.33 88888.00 2011-03-20 15:45:49.402 079 18309.86 40.46 52197.24 88888.00 2011-03-20 15:45:49.902 079 18309.82 40.51 52197.28 88888.00 2011-03-20 15:45:50.402 079 18309.91 40.52 52197.25 88888.00 2011-03-20 15:45:50.902 079 18310.00 40.49 52197.14 88888.00 2011-03-20 15:45:51.402 079 18310.02 40.41 52197.12 88888.00 2011-03-20 15:45:51.902 079 18310.44 40.45 52197.08 88888.00 2011-03-20 15:45:52.402 079 18310.58 40.49 52197.03 88888.00 2011-03-20 15:45:52.902 079 18310.63 40.51 52197.05 88888.00 2011-03-20 15:45:53.402 079 18310.58 40.49 52197.14 88888.00 2011-03-20 15:45:53.902 079 18310.60 40.46 52197.22 88888.00 2011-03-20 15:45:54.402 079 18310.64 40.45 52197.16 88888.00 2011-03-20 15:45:54.902 079 18310.68 40.40 52197.02 88888.00 2011-03-20 15:45:55.402 079 18310.78 40.39 52196.92 88888.00 2011-03-20 15:45:55.902 079 18310.71 40.47 52197.01 88888.00 2011-03-20 15:45:56.402 079 18310.77 40.46 52197.08 88888.00 2011-03-20 15:45:56.902 079 18310.58 40.46 52197.09 88888.00 2011-03-20 15:45:57.402 079 18310.16 40.55 52197.11 88888.00 2011-03-20 15:45:57.902 079 18310.34 40.56 52197.07 88888.00 2011-03-20 15:45:58.402 079 18310.78 40.59 52197.07 88888.00 2011-03-20 15:45:58.902 079 18310.89 40.62 52197.10 88888.00 2011-03-20 15:45:59.402 079 18310.92 40.67 52197.08 88888.00 2011-03-20 15:45:59.902 079 18310.79 40.73 52197.13 88888.00 2011-03-20 15:46:00.402 079 18310.64 40.70 52197.24 88888.00 2011-03-20 15:46:00.902 079 18310.42 40.70 52197.27 88888.00 2011-03-20 15:46:01.402 079 18310.38 40.75 52197.36 88888.00 2011-03-20 15:46:01.902 079 18310.33 40.80 52197.48 88888.00 2011-03-20 15:46:02.402 079 18310.27 40.82 52197.55 88888.00 2011-03-20 15:46:02.902 079 18310.53 40.75 52197.56 88888.00 2011-03-20 15:46:03.402 079 18310.54 40.72 52197.51 88888.00 2011-03-20 15:46:03.902 079 18310.26 40.76 52197.49 88888.00 2011-03-20 15:46:04.402 079 18310.26 40.81 52197.58 88888.00 2011-03-20 15:46:04.902 079 18310.15 40.76 52197.58 88888.00 2011-03-20 15:46:05.402 079 18310.13 40.72 52197.63 88888.00 2011-03-20 15:46:05.902 079 18310.53 40.81 52197.72 88888.00 2011-03-20 15:46:06.402 079 18310.63 40.81 52197.71 88888.00 2011-03-20 15:46:06.902 079 18310.49 40.77 52197.70 88888.00 2011-03-20 15:46:07.402 079 18310.11 40.77 52197.79 88888.00 2011-03-20 15:46:07.902 079 18309.91 40.76 52197.79 88888.00 2011-03-20 15:46:08.402 079 18309.80 40.66 52197.71 88888.00 2011-03-20 15:46:08.902 079 18309.80 40.66 52197.82 88888.00 2011-03-20 15:46:09.402 079 18309.73 40.66 52197.76 88888.00 2011-03-20 15:46:09.902 079 18309.62 40.58 52197.60 88888.00 2011-03-20 15:46:10.402 079 18309.60 40.51 52197.66 88888.00 2011-03-20 15:46:10.902 079 18309.55 40.57 52197.70 88888.00 2011-03-20 15:46:11.402 079 18309.58 40.56 52197.67 88888.00 2011-03-20 15:46:11.902 079 18309.72 40.49 52197.63 88888.00 2011-03-20 15:46:12.402 079 18310.02 40.45 52197.74 88888.00 2011-03-20 15:46:12.902 079 18310.00 40.46 52197.81 88888.00 2011-03-20 15:46:13.402 079 18309.70 40.49 52197.85 88888.00 2011-03-20 15:46:13.902 079 18309.62 40.51 52197.77 88888.00 2011-03-20 15:46:14.402 079 18309.56 40.43 52197.74 88888.00 2011-03-20 15:46:14.902 079 18309.57 40.40 52197.76 88888.00 2011-03-20 15:46:15.402 079 18310.06 40.31 52197.76 88888.00 2011-03-20 15:46:15.902 079 18309.88 40.36 52197.77 88888.00 2011-03-20 15:46:16.402 079 18309.61 40.29 52197.83 88888.00 2011-03-20 15:46:16.902 079 18309.60 40.24 52197.79 88888.00 2011-03-20 15:46:17.402 079 18309.70 40.29 52197.72 88888.00 2011-03-20 15:46:17.902 079 18309.77 40.28 52197.78 88888.00 2011-03-20 15:46:18.402 079 18309.67 40.21 52197.93 88888.00 2011-03-20 15:46:18.902 079 18310.00 40.15 52198.02 88888.00 2011-03-20 15:46:19.402 079 18310.19 40.20 52197.93 88888.00 2011-03-20 15:46:19.902 079 18310.14 40.22 52197.85 88888.00 2011-03-20 15:46:20.402 079 18310.09 40.24 52197.82 88888.00 2011-03-20 15:46:20.902 079 18310.27 40.26 52197.67 88888.00 2011-03-20 15:46:21.402 079 18310.33 40.21 52197.63 88888.00 2011-03-20 15:46:21.902 079 18310.32 40.16 52197.69 88888.00 2011-03-20 15:46:22.402 079 18310.38 40.16 52197.71 88888.00 2011-03-20 15:46:22.902 079 18310.10 40.14 52197.76 88888.00 2011-03-20 15:46:23.402 079 18309.95 40.10 52197.78 88888.00 2011-03-20 15:46:23.902 079 18309.98 40.03 52197.61 88888.00 2011-03-20 15:46:24.402 079 18310.08 40.00 52197.54 88888.00 2011-03-20 15:46:24.902 079 18310.42 40.00 52197.50 88888.00 2011-03-20 15:46:25.402 079 18310.43 39.94 52197.48 88888.00 2011-03-20 15:46:25.902 079 18310.30 39.90 52197.50 88888.00 2011-03-20 15:46:26.402 079 18309.90 39.97 52197.53 88888.00 2011-03-20 15:46:26.902 079 18309.72 39.97 52197.60 88888.00 2011-03-20 15:46:27.402 079 18309.75 39.85 52197.60 88888.00 2011-03-20 15:46:27.902 079 18309.92 39.76 52197.53 88888.00 2011-03-20 15:46:28.402 079 18310.22 39.75 52197.67 88888.00 2011-03-20 15:46:28.902 079 18310.31 39.77 52197.68 88888.00 2011-03-20 15:46:29.402 079 18310.36 39.86 52197.63 88888.00 2011-03-20 15:46:29.902 079 18310.13 39.86 52197.67 88888.00 2011-03-20 15:46:30.402 079 18310.22 39.88 52197.68 88888.00 2011-03-20 15:46:30.902 079 18310.48 39.90 52197.66 88888.00 2011-03-20 15:46:31.402 079 18310.42 39.86 52197.69 88888.00 2011-03-20 15:46:31.902 079 18310.36 39.82 52197.67 88888.00 2011-03-20 15:46:32.402 079 18310.48 39.84 52197.70 88888.00 2011-03-20 15:46:32.902 079 18310.39 39.85 52197.70 88888.00 2011-03-20 15:46:33.402 079 18309.88 39.84 52197.57 88888.00 2011-03-20 15:46:33.902 079 18309.81 39.82 52197.59 88888.00 2011-03-20 15:46:34.402 079 18310.21 39.89 52197.60 88888.00 2011-03-20 15:46:34.902 079 18310.35 39.93 52197.59 88888.00 2011-03-20 15:46:35.402 079 18310.42 39.93 52197.44 88888.00 2011-03-20 15:46:35.902 079 18310.15 39.95 52197.53 88888.00 2011-03-20 15:46:36.402 079 18309.84 39.96 52197.45 88888.00 2011-03-20 15:46:36.902 079 18309.76 39.99 52197.40 88888.00 2011-03-20 15:46:37.402 079 18309.84 39.99 52197.46 88888.00 2011-03-20 15:46:37.902 079 18309.82 40.00 52197.53 88888.00 2011-03-20 15:46:38.402 079 18309.82 40.04 52197.57 88888.00 2011-03-20 15:46:38.902 079 18309.79 40.06 52197.49 88888.00 2011-03-20 15:46:39.402 079 18310.11 40.08 52197.49 88888.00 2011-03-20 15:46:39.902 079 18310.57 40.13 52197.56 88888.00 2011-03-20 15:46:40.402 079 18310.60 40.13 52197.56 88888.00 2011-03-20 15:46:40.902 079 18310.63 40.20 52197.53 88888.00 2011-03-20 15:46:41.402 079 18310.62 40.20 52197.54 88888.00 2011-03-20 15:46:41.902 079 18310.58 40.14 52197.51 88888.00 2011-03-20 15:46:42.402 079 18310.60 40.13 52197.47 88888.00 2011-03-20 15:46:42.902 079 18310.59 40.14 52197.54 88888.00 2011-03-20 15:46:43.402 079 18310.49 40.16 52197.54 88888.00 2011-03-20 15:46:43.902 079 18310.38 40.24 52197.49 88888.00 2011-03-20 15:46:44.402 079 18310.45 40.29 52197.54 88888.00 2011-03-20 15:46:44.902 079 18310.41 40.28 52197.57 88888.00 2011-03-20 15:46:45.402 079 18310.36 40.27 52197.53 88888.00 2011-03-20 15:46:45.902 079 18310.37 40.26 52197.56 88888.00 2011-03-20 15:46:46.402 079 18310.21 40.28 52197.62 88888.00 2011-03-20 15:46:46.902 079 18310.30 40.32 52197.59 88888.00 2011-03-20 15:46:47.402 079 18310.33 40.37 52197.62 88888.00 2011-03-20 15:46:47.902 079 18310.37 40.37 52197.68 88888.00 2011-03-20 15:46:48.402 079 18310.35 40.39 52197.65 88888.00 2011-03-20 15:46:48.902 079 18310.46 40.40 52197.65 88888.00 2011-03-20 15:46:49.402 079 18310.36 40.41 52197.63 88888.00 2011-03-20 15:46:49.902 079 18310.26 40.42 52197.70 88888.00 2011-03-20 15:46:50.402 079 18310.30 40.41 52197.56 88888.00 2011-03-20 15:46:50.902 079 18310.17 40.39 52197.54 88888.00 2011-03-20 15:46:51.402 079 18310.15 40.34 52197.56 88888.00 2011-03-20 15:46:51.902 079 18310.08 40.30 52197.55 88888.00 2011-03-20 15:46:52.402 079 18310.05 40.32 52197.53 88888.00 2011-03-20 15:46:52.902 079 18309.90 40.35 52197.58 88888.00 2011-03-20 15:46:53.402 079 18310.11 40.33 52197.54 88888.00 2011-03-20 15:46:53.902 079 18310.23 40.22 52197.51 88888.00 2011-03-20 15:46:54.402 079 18310.15 40.19 52197.40 88888.00 2011-03-20 15:46:54.902 079 18310.12 40.25 52197.43 88888.00 2011-03-20 15:46:55.402 079 18310.10 40.19 52197.31 88888.00 2011-03-20 15:46:55.902 079 18310.10 40.18 52197.32 88888.00 2011-03-20 15:46:56.402 079 18310.08 40.22 52197.37 88888.00 2011-03-20 15:46:56.902 079 18310.17 40.18 52197.27 88888.00 2011-03-20 15:46:57.402 079 18309.80 40.20 52197.22 88888.00 2011-03-20 15:46:57.902 079 18309.65 40.16 52197.25 88888.00 2011-03-20 15:46:58.402 079 18309.73 40.12 52197.38 88888.00 2011-03-20 15:46:58.902 079 18310.12 40.14 52197.31 88888.00 2011-03-20 15:46:59.402 079 18310.30 40.11 52197.18 88888.00 2011-03-20 15:46:59.902 079 18310.38 40.06 52197.21 88888.00 2011-03-20 15:47:00.402 079 18310.03 40.04 52197.24 88888.00 2011-03-20 15:47:00.902 079 18309.90 40.06 52197.25 88888.00 2011-03-20 15:47:01.402 079 18310.31 40.06 52197.30 88888.00 2011-03-20 15:47:01.902 079 18310.55 40.10 52197.20 88888.00 2011-03-20 15:47:02.402 079 18310.52 40.13 52197.18 88888.00 2011-03-20 15:47:02.902 079 18310.36 40.07 52197.18 88888.00 2011-03-20 15:47:03.402 079 18310.51 40.08 52197.05 88888.00 2011-03-20 15:47:03.902 079 18310.45 40.16 52197.09 88888.00 2011-03-20 15:47:04.402 079 18310.17 40.21 52197.24 88888.00 2011-03-20 15:47:04.902 079 18310.00 40.24 52197.35 88888.00 2011-03-20 15:47:05.402 079 18309.95 40.20 52197.28 88888.00 2011-03-20 15:47:05.902 079 18309.93 40.21 52197.19 88888.00 2011-03-20 15:47:06.402 079 18309.92 40.31 52197.31 88888.00 2011-03-20 15:47:06.902 079 18309.81 40.36 52197.40 88888.00 2011-03-20 15:47:07.402 079 18309.88 40.37 52197.40 88888.00 2011-03-20 15:47:07.902 079 18309.95 40.35 52197.40 88888.00 2011-03-20 15:47:08.402 079 18309.97 40.36 52197.50 88888.00 2011-03-20 15:47:08.902 079 18309.90 40.38 52197.49 88888.00 2011-03-20 15:47:09.402 079 18310.14 40.39 52197.46 88888.00 2011-03-20 15:47:09.902 079 18310.30 40.52 52197.42 88888.00 2011-03-20 15:47:10.402 079 18309.88 40.54 52197.40 88888.00 2011-03-20 15:47:10.902 079 18309.76 40.58 52197.46 88888.00 2011-03-20 15:47:11.402 079 18309.84 40.53 52197.43 88888.00 2011-03-20 15:47:11.902 079 18310.05 40.45 52197.42 88888.00 2011-03-20 15:47:12.402 079 18310.21 40.44 52197.30 88888.00 2011-03-20 15:47:12.902 079 18309.89 40.45 52197.32 88888.00 2011-03-20 15:47:13.402 079 18309.83 40.40 52197.31 88888.00 2011-03-20 15:47:13.902 079 18309.77 40.42 52197.34 88888.00 2011-03-20 15:47:14.402 079 18310.12 40.45 52197.39 88888.00 2011-03-20 15:47:14.902 079 18310.34 40.51 52197.46 88888.00 2011-03-20 15:47:15.402 079 18310.35 40.56 52197.47 88888.00 2011-03-20 15:47:15.902 079 18310.27 40.52 52197.49 88888.00 2011-03-20 15:47:16.402 079 18309.98 40.48 52197.48 88888.00 2011-03-20 15:47:16.902 079 18309.56 40.42 52197.47 88888.00 2011-03-20 15:47:17.402 079 18309.48 40.45 52197.58 88888.00 2011-03-20 15:47:17.902 079 18309.78 40.45 52197.46 88888.00 2011-03-20 15:47:18.402 079 18310.21 40.51 52197.42 88888.00 2011-03-20 15:47:18.902 079 18310.25 40.62 52197.25 88888.00 2011-03-20 15:47:19.402 079 18310.08 40.65 52197.31 88888.00 2011-03-20 15:47:19.902 079 18309.97 40.64 52197.34 88888.00 2011-03-20 15:47:20.402 079 18309.66 40.61 52197.34 88888.00 2011-03-20 15:47:20.902 079 18309.59 40.53 52197.31 88888.00 2011-03-20 15:47:21.402 079 18309.48 40.54 52197.36 88888.00 2011-03-20 15:47:21.902 079 18309.49 40.60 52197.54 88888.00 2011-03-20 15:47:22.402 079 18309.54 40.58 52197.55 88888.00 2011-03-20 15:47:22.902 079 18309.99 40.52 52197.53 88888.00 2011-03-20 15:47:23.402 079 18310.13 40.54 52197.47 88888.00 2011-03-20 15:47:23.902 079 18310.10 40.49 52197.35 88888.00 2011-03-20 15:47:24.402 079 18310.24 40.47 52197.48 88888.00 2011-03-20 15:47:24.902 079 18310.24 40.51 52197.58 88888.00 2011-03-20 15:47:25.402 079 18309.80 40.53 52197.58 88888.00 2011-03-20 15:47:25.902 079 18309.61 40.45 52197.55 88888.00 2011-03-20 15:47:26.402 079 18309.63 40.45 52197.55 88888.00 2011-03-20 15:47:26.902 079 18309.56 40.41 52197.54 88888.00 2011-03-20 15:47:27.402 079 18309.54 40.40 52197.51 88888.00 2011-03-20 15:47:27.902 079 18309.58 40.53 52197.56 88888.00 2011-03-20 15:47:28.402 079 18309.63 40.55 52197.48 88888.00 2011-03-20 15:47:28.902 079 18309.63 40.59 52197.47 88888.00 2011-03-20 15:47:29.402 079 18309.54 40.60 52197.62 88888.00 2011-03-20 15:47:29.902 079 18309.56 40.67 52197.56 88888.00 2011-03-20 15:47:30.402 079 18309.55 40.65 52197.55 88888.00 2011-03-20 15:47:30.902 079 18309.61 40.68 52197.62 88888.00 2011-03-20 15:47:31.402 079 18309.78 40.72 52197.60 88888.00 2011-03-20 15:47:31.902 079 18310.11 40.74 52197.61 88888.00 2011-03-20 15:47:32.402 079 18310.22 40.68 52197.60 88888.00 2011-03-20 15:47:32.902 079 18310.30 40.68 52197.55 88888.00 2011-03-20 15:47:33.402 079 18310.28 40.78 52197.58 88888.00 2011-03-20 15:47:33.902 079 18309.91 40.75 52197.58 88888.00 2011-03-20 15:47:34.402 079 18310.06 40.63 52197.46 88888.00 2011-03-20 15:47:34.902 079 18310.19 40.70 52197.53 88888.00 2011-03-20 15:47:35.402 079 18310.09 40.71 52197.66 88888.00 2011-03-20 15:47:35.902 079 18309.78 40.74 52197.63 88888.00 2011-03-20 15:47:36.399 079 18309.71 40.75 52197.70 88888.00 2011-03-20 15:47:36.909 079 18309.98 40.68 52197.60 88888.00 2011-03-20 15:47:37.409 079 18310.12 40.67 52197.70 88888.00 2011-03-20 15:47:37.909 079 18310.13 40.71 52197.68 88888.00 2011-03-20 15:47:38.409 079 18309.65 40.70 52197.68 88888.00 2011-03-20 15:47:38.909 079 18309.63 40.70 52197.68 88888.00 2011-03-20 15:47:39.409 079 18309.93 40.71 52197.62 88888.00 2011-03-20 15:47:39.909 079 18310.04 40.70 52197.51 88888.00 2011-03-20 15:47:40.409 079 18310.10 40.72 52197.50 88888.00 2011-03-20 15:47:40.909 079 18310.02 40.71 52197.55 88888.00 2011-03-20 15:47:41.409 079 18310.02 40.68 52197.55 88888.00 2011-03-20 15:47:41.909 079 18310.08 40.72 52197.55 88888.00 2011-03-20 15:47:42.409 079 18310.04 40.68 52197.40 88888.00 2011-03-20 15:47:42.909 079 18309.86 40.69 52197.33 88888.00 2011-03-20 15:47:43.409 079 18309.70 40.75 52197.46 88888.00 2011-03-20 15:47:43.909 079 18309.45 40.67 52197.53 88888.00 2011-03-20 15:47:44.409 079 18309.47 40.72 52197.60 88888.00 2011-03-20 15:47:44.909 079 18309.78 40.73 52197.76 88888.00 2011-03-20 15:47:45.409 079 18309.90 40.63 52197.77 88888.00 2011-03-20 15:47:45.909 079 18309.95 40.59 52197.58 88888.00 2011-03-20 15:47:46.409 079 18309.99 40.64 52197.53 88888.00 2011-03-20 15:47:46.909 079 18310.05 40.56 52197.40 88888.00 2011-03-20 15:47:47.409 079 18309.69 40.48 52197.26 88888.00 2011-03-20 15:47:47.909 079 18309.35 40.46 52197.34 88888.00 2011-03-20 15:47:48.409 079 18309.37 40.43 52197.31 88888.00 2011-03-20 15:47:48.909 079 18309.36 40.40 52197.18 88888.00 2011-03-20 15:47:49.409 079 18309.34 40.41 52197.30 88888.00 2011-03-20 15:47:49.909 079 18309.32 40.41 52197.44 88888.00 2011-03-20 15:47:50.409 079 18309.33 40.38 52197.39 88888.00 2011-03-20 15:47:50.909 079 18309.32 40.29 52197.47 88888.00 2011-03-20 15:47:51.409 079 18309.30 40.21 52197.46 88888.00 2011-03-20 15:47:51.909 079 18309.36 40.25 52197.47 88888.00 2011-03-20 15:47:52.409 079 18309.39 40.22 52197.44 88888.00 2011-03-20 15:47:52.909 079 18309.36 40.19 52197.38 88888.00 2011-03-20 15:47:53.409 079 18309.32 40.21 52197.38 88888.00 2011-03-20 15:47:53.909 079 18309.37 40.22 52197.51 88888.00 2011-03-20 15:47:54.409 079 18309.66 40.19 52197.44 88888.00 2011-03-20 15:47:54.909 079 18309.94 40.13 52197.33 88888.00 2011-03-20 15:47:55.409 079 18309.95 40.15 52197.35 88888.00 2011-03-20 15:47:55.909 079 18309.92 40.14 52197.32 88888.00 2011-03-20 15:47:56.409 079 18309.62 40.10 52197.26 88888.00 2011-03-20 15:47:56.909 079 18309.67 40.16 52197.24 88888.00 2011-03-20 15:47:57.409 079 18309.92 40.14 52197.38 88888.00 2011-03-20 15:47:57.909 079 18309.95 40.05 52197.46 88888.00 2011-03-20 15:47:58.409 079 18309.98 40.04 52197.45 88888.00 2011-03-20 15:47:58.909 079 18309.61 40.04 52197.47 88888.00 2011-03-20 15:47:59.409 079 18309.32 40.04 52197.51 88888.00 2011-03-20 15:47:59.909 079 18309.59 40.01 52197.45 88888.00 2011-03-20 15:48:00.409 079 18310.05 39.97 52197.39 88888.00 2011-03-20 15:48:00.909 079 18310.17 40.00 52197.33 88888.00 2011-03-20 15:48:01.409 079 18309.99 40.07 52197.28 88888.00 2011-03-20 15:48:01.909 079 18309.60 40.12 52197.34 88888.00 2011-03-20 15:48:02.409 079 18309.77 40.10 52197.43 88888.00 2011-03-20 15:48:02.909 079 18310.09 40.08 52197.28 88888.00 2011-03-20 15:48:03.409 079 18310.21 40.20 52197.34 88888.00 2011-03-20 15:48:03.909 079 18310.22 40.16 52197.20 88888.00 2011-03-20 15:48:04.409 079 18310.25 40.19 52197.23 88888.00 2011-03-20 15:48:04.909 079 18310.32 40.12 52197.31 88888.00 2011-03-20 15:48:05.409 079 18310.27 40.08 52197.28 88888.00 2011-03-20 15:48:05.909 079 18310.24 39.99 52197.25 88888.00 2011-03-20 15:48:06.409 079 18310.32 40.06 52197.22 88888.00 2011-03-20 15:48:06.909 079 18310.00 40.06 52197.21 88888.00 2011-03-20 15:48:07.409 079 18309.90 40.03 52197.23 88888.00 2011-03-20 15:48:07.909 079 18309.88 40.08 52197.14 88888.00 2011-03-20 15:48:08.409 079 18309.81 40.14 52197.13 88888.00 2011-03-20 15:48:08.909 079 18309.78 40.23 52197.24 88888.00 2011-03-20 15:48:09.409 079 18310.14 40.23 52197.22 88888.00 2011-03-20 15:48:09.909 079 18310.32 40.11 52197.24 88888.00 2011-03-20 15:48:10.409 079 18310.27 40.11 52197.25 88888.00 2011-03-20 15:48:10.909 079 18310.28 40.15 52197.20 88888.00 2011-03-20 15:48:11.409 079 18310.25 40.15 52197.25 88888.00 2011-03-20 15:48:11.909 079 18309.84 40.11 52197.32 88888.00 2011-03-20 15:48:12.409 079 18310.11 40.18 52197.34 88888.00 2011-03-20 15:48:12.909 079 18310.23 40.22 52197.45 88888.00 2011-03-20 15:48:13.409 079 18310.25 40.16 52197.50 88888.00 2011-03-20 15:48:13.909 079 18310.15 40.06 52197.58 88888.00 2011-03-20 15:48:14.409 079 18310.06 40.02 52197.51 88888.00 2011-03-20 15:48:14.909 079 18309.89 40.03 52197.45 88888.00 2011-03-20 15:48:15.409 079 18309.82 39.96 52197.40 88888.00 2011-03-20 15:48:15.909 079 18310.16 39.93 52197.43 88888.00 2011-03-20 15:48:16.409 079 18310.08 39.94 52197.46 88888.00 2011-03-20 15:48:16.909 079 18309.87 39.94 52197.23 88888.00 2011-03-20 15:48:17.409 079 18309.72 39.94 52197.37 88888.00 2011-03-20 15:48:17.909 079 18309.70 40.02 52197.44 88888.00 2011-03-20 15:48:18.409 079 18309.73 40.07 52197.49 88888.00 2011-03-20 15:48:18.909 079 18309.70 39.97 52197.45 88888.00 2011-03-20 15:48:19.409 079 18309.69 39.91 52197.40 88888.00 2011-03-20 15:48:19.909 079 18309.94 39.93 52197.46 88888.00 2011-03-20 15:48:20.409 079 18309.99 39.88 52197.34 88888.00 2011-03-20 15:48:20.909 079 18309.79 39.86 52197.31 88888.00 2011-03-20 15:48:21.409 079 18309.50 39.89 52197.28 88888.00 2011-03-20 15:48:21.909 079 18309.52 39.89 52197.21 88888.00 2011-03-20 15:48:22.409 079 18309.73 39.85 52197.33 88888.00 2011-03-20 15:48:22.909 079 18310.10 39.84 52197.28 88888.00 2011-03-20 15:48:23.409 079 18310.15 39.85 52197.51 88888.00 2011-03-20 15:48:23.909 079 18310.15 39.85 52197.58 88888.00 2011-03-20 15:48:24.409 079 18310.13 39.80 52197.56 88888.00 2011-03-20 15:48:24.909 079 18310.25 39.85 52197.42 88888.00 2011-03-20 15:48:25.409 079 18310.33 39.75 52197.35 88888.00 2011-03-20 15:48:25.909 079 18310.14 39.73 52197.49 88888.00 2011-03-20 15:48:26.409 079 18309.71 39.77 52197.37 88888.00 2011-03-20 15:48:26.909 079 18309.60 39.78 52197.35 88888.00 2011-03-20 15:48:27.409 079 18309.98 39.81 52197.26 88888.00 2011-03-20 15:48:27.909 079 18310.06 39.76 52197.28 88888.00 2011-03-20 15:48:28.409 079 18310.20 39.71 52197.31 88888.00 2011-03-20 15:48:28.909 079 18310.26 39.73 52197.33 88888.00 2011-03-20 15:48:29.409 079 18310.21 39.73 52197.46 88888.00 2011-03-20 15:48:29.909 079 18310.21 39.73 52197.45 88888.00 2011-03-20 15:48:30.409 079 18310.19 39.61 52197.39 88888.00 2011-03-20 15:48:30.909 079 18310.26 39.57 52197.30 88888.00 2011-03-20 15:48:31.409 079 18310.21 39.61 52197.24 88888.00 2011-03-20 15:48:31.909 079 18310.22 39.61 52197.11 88888.00 2011-03-20 15:48:32.409 079 18310.19 39.57 52197.15 88888.00 2011-03-20 15:48:32.909 079 18309.78 39.56 52197.21 88888.00 2011-03-20 15:48:33.409 079 18309.54 39.51 52197.24 88888.00 2011-03-20 15:48:33.909 079 18309.62 39.38 52197.26 88888.00 2011-03-20 15:48:34.409 079 18309.80 39.30 52197.32 88888.00 2011-03-20 15:48:34.909 079 18310.14 39.25 52197.33 88888.00 2011-03-20 15:48:35.409 079 18309.92 39.19 52197.32 88888.00 2011-03-20 15:48:35.909 079 18309.84 39.15 52197.32 88888.00 2011-03-20 15:48:36.409 079 18309.87 39.11 52197.28 88888.00 2011-03-20 15:48:36.909 079 18309.68 39.05 52197.15 88888.00 2011-03-20 15:48:37.409 079 18309.80 39.07 52197.16 88888.00 2011-03-20 15:48:37.909 079 18309.72 39.10 52197.15 88888.00 2011-03-20 15:48:38.409 079 18309.71 39.16 52197.22 88888.00 2011-03-20 15:48:38.909 079 18310.02 39.32 52197.27 88888.00 2011-03-20 15:48:39.409 079 18310.41 39.24 52197.33 88888.00 2011-03-20 15:48:39.909 079 18310.35 39.29 52197.31 88888.00 2011-03-20 15:48:40.409 079 18310.42 39.42 52197.23 88888.00 2011-03-20 15:48:40.909 079 18310.42 39.44 52197.28 88888.00 2011-03-20 15:48:41.409 079 18310.44 39.44 52197.34 88888.00 2011-03-20 15:48:41.909 079 18310.32 39.40 52197.18 88888.00 2011-03-20 15:48:42.409 079 18310.24 39.39 52197.20 88888.00 2011-03-20 15:48:42.909 079 18310.27 39.38 52197.27 88888.00 2011-03-20 15:48:43.409 079 18310.13 39.22 52197.38 88888.00 2011-03-20 15:48:43.909 079 18310.11 39.07 52197.44 88888.00 2011-03-20 15:48:44.409 079 18309.93 39.01 52197.49 88888.00 2011-03-20 15:48:44.909 079 18309.58 39.07 52197.48 88888.00 2011-03-20 15:48:45.409 079 18309.58 39.04 52197.40 88888.00 2011-03-20 15:48:45.909 079 18309.62 39.00 52197.31 88888.00 2011-03-20 15:48:46.409 079 18309.82 39.20 52197.38 88888.00 2011-03-20 15:48:46.909 079 18309.84 39.33 52197.49 88888.00 2011-03-20 15:48:47.409 079 18309.55 39.42 52197.61 88888.00 2011-03-20 15:48:47.909 079 18309.80 39.37 52197.57 88888.00 2011-03-20 15:48:48.409 079 18310.26 39.34 52197.55 88888.00 2011-03-20 15:48:48.909 079 18310.42 39.37 52197.67 88888.00 2011-03-20 15:48:49.409 079 18310.42 39.41 52197.71 88888.00 2011-03-20 15:48:49.909 079 18310.31 39.51 52197.74 88888.00 2011-03-20 15:48:50.409 079 18310.17 39.45 52197.72 88888.00 2011-03-20 15:48:50.909 079 18310.31 39.44 52197.59 88888.00 2011-03-20 15:48:51.409 079 18310.39 39.31 52197.46 88888.00 2011-03-20 15:48:51.909 079 18310.21 39.30 52197.50 88888.00 2011-03-20 15:48:52.409 079 18309.82 39.35 52197.51 88888.00 2011-03-20 15:48:52.909 079 18309.66 39.35 52197.56 88888.00 2011-03-20 15:48:53.409 079 18309.51 39.25 52197.65 88888.00 2011-03-20 15:48:53.909 079 18309.43 39.24 52197.72 88888.00 2011-03-20 15:48:54.409 079 18309.38 39.22 52197.68 88888.00 2011-03-20 15:48:54.909 079 18309.52 39.25 52197.68 88888.00 2011-03-20 15:48:55.409 079 18309.79 39.28 52197.61 88888.00 2011-03-20 15:48:55.909 079 18309.54 39.15 52197.57 88888.00 2011-03-20 15:48:56.409 079 18309.44 38.93 52197.45 88888.00 2011-03-20 15:48:56.909 079 18309.34 38.94 52197.42 88888.00 2011-03-20 15:48:57.409 079 18309.29 39.12 52197.43 88888.00 2011-03-20 15:48:57.909 079 18309.27 39.06 52197.49 88888.00 2011-03-20 15:48:58.409 079 18309.27 39.05 52197.57 88888.00 2011-03-20 15:48:58.909 079 18309.29 39.04 52197.46 88888.00 2011-03-20 15:48:59.409 079 18309.30 38.98 52197.49 88888.00 2011-03-20 15:48:59.909 079 18309.15 38.99 52197.54 88888.00 2011-03-20 15:49:00.409 079 18309.08 38.94 52197.58 88888.00 2011-03-20 15:49:00.909 079 18309.08 39.00 52197.61 88888.00 2011-03-20 15:49:01.409 079 18309.16 39.06 52197.69 88888.00 2011-03-20 15:49:01.909 079 18309.14 38.95 52197.76 88888.00 2011-03-20 15:49:02.409 079 18309.48 38.92 52197.70 88888.00 2011-03-20 15:49:02.909 079 18309.59 38.95 52197.55 88888.00 2011-03-20 15:49:03.409 079 18309.58 38.96 52197.44 88888.00 2011-03-20 15:49:03.909 079 18309.63 38.92 52197.31 88888.00 2011-03-20 15:49:04.409 079 18309.65 38.91 52197.37 88888.00 2011-03-20 15:49:04.909 079 18309.71 38.93 52197.45 88888.00 2011-03-20 15:49:05.409 079 18309.69 38.96 52197.54 88888.00 2011-03-20 15:49:05.909 079 18309.27 38.87 52197.53 88888.00 2011-03-20 15:49:06.409 079 18309.15 38.84 52197.46 88888.00 2011-03-20 15:49:06.909 079 18309.05 38.86 52197.45 88888.00 2011-03-20 15:49:07.409 079 18308.97 38.79 52197.43 88888.00 2011-03-20 15:49:07.909 079 18309.10 38.75 52197.47 88888.00 2011-03-20 15:49:08.409 079 18309.12 38.71 52197.51 88888.00 2011-03-20 15:49:08.909 079 18309.11 38.66 52197.43 88888.00 2011-03-20 15:49:09.409 079 18309.29 38.62 52197.44 88888.00 2011-03-20 15:49:09.909 079 18309.68 38.66 52197.45 88888.00 2011-03-20 15:49:10.409 079 18309.86 38.66 52197.40 88888.00 2011-03-20 15:49:10.909 079 18309.93 38.60 52197.38 88888.00 2011-03-20 15:49:11.409 079 18309.79 38.60 52197.26 88888.00 2011-03-20 15:49:11.909 079 18309.40 38.73 52197.32 88888.00 2011-03-20 15:49:12.409 079 18309.39 38.72 52197.45 88888.00 2011-03-20 15:49:12.909 079 18309.45 38.68 52197.42 88888.00 2011-03-20 15:49:13.409 079 18309.45 38.61 52197.25 88888.00 2011-03-20 15:49:13.909 079 18309.87 38.57 52197.22 88888.00 2011-03-20 15:49:14.409 079 18310.02 38.63 52197.23 88888.00 2011-03-20 15:49:14.909 079 18310.01 38.63 52197.20 88888.00 2011-03-20 15:49:15.409 079 18309.88 38.60 52197.33 88888.00 2011-03-20 15:49:15.909 079 18309.86 38.58 52197.24 88888.00 2011-03-20 15:49:16.409 079 18309.89 38.59 52197.19 88888.00 2011-03-20 15:49:16.909 079 18310.04 38.60 52197.13 88888.00 2011-03-20 15:49:17.409 079 18310.22 38.61 52197.11 88888.00 2011-03-20 15:49:17.909 079 18310.08 38.63 52197.12 88888.00 2011-03-20 15:49:18.409 079 18310.05 38.63 52197.13 88888.00 2011-03-20 15:49:18.909 079 18310.13 38.59 52197.21 88888.00 2011-03-20 15:49:19.409 079 18310.17 38.51 52197.19 88888.00 2011-03-20 15:49:19.909 079 18310.19 38.59 52197.19 88888.00 2011-03-20 15:49:20.409 079 18310.17 38.51 52197.20 88888.00 2011-03-20 15:49:20.909 079 18310.16 38.53 52197.16 88888.00 2011-03-20 15:49:21.409 079 18310.19 38.55 52197.10 88888.00 2011-03-20 15:49:21.909 079 18310.16 38.44 52197.10 88888.00 2011-03-20 15:49:22.409 079 18310.17 38.43 52197.21 88888.00 2011-03-20 15:49:22.909 079 18310.21 38.42 52197.23 88888.00 2011-03-20 15:49:23.409 079 18309.94 38.39 52197.23 88888.00 2011-03-20 15:49:23.909 079 18309.60 38.40 52197.25 88888.00 2011-03-20 15:49:24.409 079 18309.57 38.41 52197.30 88888.00 2011-03-20 15:49:24.909 079 18309.82 38.41 52197.33 88888.00 2011-03-20 15:49:25.409 079 18310.05 38.43 52197.35 88888.00 2011-03-20 15:49:25.909 079 18310.13 38.41 52197.47 88888.00 2011-03-20 15:49:26.409 079 18310.08 38.41 52197.42 88888.00 2011-03-20 15:49:26.909 079 18310.08 38.43 52197.35 88888.00 2011-03-20 15:49:27.409 079 18310.20 38.41 52197.34 88888.00 2011-03-20 15:49:27.909 079 18310.25 38.33 52197.32 88888.00 2011-03-20 15:49:28.409 079 18310.12 38.38 52197.32 88888.00 2011-03-20 15:49:28.909 079 18310.02 38.38 52197.43 88888.00 2011-03-20 15:49:29.409 079 18309.92 38.42 52197.47 88888.00 2011-03-20 15:49:29.909 079 18309.90 38.42 52197.51 88888.00 2011-03-20 15:49:30.409 079 18309.88 38.38 52197.48 88888.00 2011-03-20 15:49:30.909 079 18309.56 38.39 52197.55 88888.00 2011-03-20 15:49:31.409 079 18309.24 38.35 52197.59 88888.00 2011-03-20 15:49:31.909 079 18309.14 38.23 52197.62 88888.00 2011-03-20 15:49:32.409 079 18309.22 38.23 52197.59 88888.00 2011-03-20 15:49:32.909 079 18309.29 38.15 52197.53 88888.00 2011-03-20 15:49:33.409 079 18309.45 38.15 52197.51 88888.00 2011-03-20 15:49:33.909 079 18309.75 38.26 52197.62 88888.00 2011-03-20 15:49:34.409 079 18309.70 38.23 52197.73 88888.00 2011-03-20 15:49:34.909 079 18309.24 38.16 52197.82 88888.00 2011-03-20 15:49:35.409 079 18308.90 38.14 52197.76 88888.00 2011-03-20 15:49:35.909 079 18308.91 38.12 52197.62 88888.00 2011-03-20 15:49:36.409 079 18309.11 38.08 52197.60 88888.00 2011-03-20 15:49:36.909 079 18309.21 38.12 52197.59 88888.00 2011-03-20 15:49:37.409 079 18309.13 38.10 52197.49 88888.00 2011-03-20 15:49:37.909 079 18309.18 37.98 52197.42 88888.00 2011-03-20 15:49:38.409 079 18309.22 37.93 52197.48 88888.00 2011-03-20 15:49:38.909 079 18309.10 38.00 52197.58 88888.00 2011-03-20 15:49:39.409 079 18309.50 37.96 52197.54 88888.00 2011-03-20 15:49:39.909 079 18309.50 37.98 52197.44 88888.00 2011-03-20 15:49:40.409 079 18309.55 38.01 52197.36 88888.00 2011-03-20 15:49:40.909 079 18309.66 38.02 52197.28 88888.00 2011-03-20 15:49:41.409 079 18309.57 37.99 52197.31 88888.00 2011-03-20 15:49:41.909 079 18309.24 37.92 52197.38 88888.00 2011-03-20 15:49:42.409 079 18309.28 37.86 52197.38 88888.00 2011-03-20 15:49:42.909 079 18309.17 37.94 52197.27 88888.00 2011-03-20 15:49:43.409 079 18309.17 38.06 52197.21 88888.00 2011-03-20 15:49:43.909 079 18309.13 38.06 52197.20 88888.00 2011-03-20 15:49:44.409 079 18309.14 38.05 52197.26 88888.00 2011-03-20 15:49:44.909 079 18309.38 38.12 52197.31 88888.00 2011-03-20 15:49:45.409 079 18309.76 38.12 52197.26 88888.00 2011-03-20 15:49:45.909 079 18309.84 38.15 52197.21 88888.00 2011-03-20 15:49:46.409 079 18309.82 38.22 52197.21 88888.00 2011-03-20 15:49:46.909 079 18309.79 38.25 52197.23 88888.00 2011-03-20 15:49:47.409 079 18309.69 38.22 52197.16 88888.00 2011-03-20 15:49:47.909 079 18309.38 38.27 52197.12 88888.00 2011-03-20 15:49:48.409 079 18309.29 38.28 52197.19 88888.00 2011-03-20 15:49:48.909 079 18309.17 38.32 52197.26 88888.00 2011-03-20 15:49:49.409 079 18309.18 38.28 52197.25 88888.00 2011-03-20 15:49:49.909 079 18309.36 38.24 52197.23 88888.00 2011-03-20 15:49:50.409 079 18309.72 38.22 52197.27 88888.00 2011-03-20 15:49:50.909 079 18309.77 38.22 52197.23 88888.00 2011-03-20 15:49:51.409 079 18309.73 38.27 52197.21 88888.00 2011-03-20 15:49:51.909 079 18309.81 38.27 52197.27 88888.00 2011-03-20 15:49:52.409 079 18309.69 38.28 52197.15 88888.00 2011-03-20 15:49:52.909 079 18309.93 38.21 52197.15 88888.00 2011-03-20 15:49:53.409 079 18310.02 38.25 52197.16 88888.00 2011-03-20 15:49:53.909 079 18309.89 38.21 52197.20 88888.00 2011-03-20 15:49:54.409 079 18309.75 38.25 52197.20 88888.00 2011-03-20 15:49:54.909 079 18309.79 38.22 52197.24 88888.00 2011-03-20 15:49:55.409 079 18309.82 38.19 52197.22 88888.00 2011-03-20 15:49:55.909 079 18309.76 38.08 52197.21 88888.00 2011-03-20 15:49:56.409 079 18309.36 37.98 52197.14 88888.00 2011-03-20 15:49:56.909 079 18309.16 38.06 52197.24 88888.00 2011-03-20 15:49:57.409 079 18309.38 38.03 52197.24 88888.00 2011-03-20 15:49:57.909 079 18309.41 38.01 52197.18 88888.00 2011-03-20 15:49:58.409 079 18309.59 38.01 52197.21 88888.00 2011-03-20 15:49:58.909 079 18309.22 37.98 52197.24 88888.00 2011-03-20 15:49:59.409 079 18309.38 37.96 52197.21 88888.00 2011-03-20 15:49:59.909 079 18309.58 37.93 52197.20 88888.00 2011-03-20 15:50:00.409 079 18309.62 37.94 52197.30 88888.00 2011-03-20 15:50:00.909 079 18309.37 37.88 52197.32 88888.00 2011-03-20 15:50:01.409 079 18309.17 37.87 52197.31 88888.00 2011-03-20 15:50:01.909 079 18309.10 37.89 52197.25 88888.00 2011-03-20 15:50:02.409 079 18309.02 37.84 52197.21 88888.00 2011-03-20 15:50:02.909 079 18309.04 37.98 52197.22 88888.00 2011-03-20 15:50:03.409 079 18309.35 37.98 52197.38 88888.00 2011-03-20 15:50:03.909 079 18309.71 37.93 52197.31 88888.00 2011-03-20 15:50:04.409 079 18309.79 37.89 52197.31 88888.00 2011-03-20 15:50:04.909 079 18309.75 37.80 52197.32 88888.00 2011-03-20 15:50:05.409 079 18309.56 37.73 52197.26 88888.00 2011-03-20 15:50:05.909 079 18309.10 37.76 52197.13 88888.00 2011-03-20 15:50:06.409 079 18309.05 37.74 52197.22 88888.00 2011-03-20 15:50:06.909 079 18309.33 37.48 52197.27 88888.00 2011-03-20 15:50:07.409 079 18309.59 37.46 52197.25 88888.00 2011-03-20 15:50:07.909 079 18309.62 37.62 52197.18 88888.00 2011-03-20 15:50:08.409 079 18309.71 37.71 52197.25 88888.00 2011-03-20 15:50:08.909 079 18309.77 37.74 52197.22 88888.00 2011-03-20 15:50:09.409 079 18309.81 37.76 52197.21 88888.00 2011-03-20 15:50:09.909 079 18309.67 37.87 52197.24 88888.00 2011-03-20 15:50:10.409 079 18309.25 37.88 52197.31 88888.00 2011-03-20 15:50:10.909 079 18309.06 37.88 52197.19 88888.00 2011-03-20 15:50:11.409 079 18309.10 37.92 52197.24 88888.00 2011-03-20 15:50:11.909 079 18309.58 37.86 52197.22 88888.00 2011-03-20 15:50:12.409 079 18309.66 37.85 52197.15 88888.00 2011-03-20 15:50:12.909 079 18309.62 37.90 52197.07 88888.00 2011-03-20 15:50:13.409 079 18309.46 37.92 52197.14 88888.00 2011-03-20 15:50:13.909 079 18309.46 38.02 52197.21 88888.00 2011-03-20 15:50:14.409 079 18309.58 38.03 52197.16 88888.00 2011-03-20 15:50:14.909 079 18309.50 38.02 52197.25 88888.00 2011-03-20 15:50:15.409 079 18309.15 38.08 52197.24 88888.00 2011-03-20 15:50:15.909 079 18308.96 38.09 52197.18 88888.00 2011-03-20 15:50:16.409 079 18308.93 38.04 52197.20 88888.00 2011-03-20 15:50:16.909 079 18308.82 38.06 52197.26 88888.00 2011-03-20 15:50:17.409 079 18308.86 38.13 52197.22 88888.00 2011-03-20 15:50:17.909 079 18308.78 38.09 52197.31 88888.00 2011-03-20 15:50:18.409 079 18308.83 38.10 52197.31 88888.00 2011-03-20 15:50:18.909 079 18309.16 38.19 52197.34 88888.00 2011-03-20 15:50:19.409 079 18309.33 38.10 52197.27 88888.00 2011-03-20 15:50:19.909 079 18309.41 38.13 52197.23 88888.00 2011-03-20 15:50:20.409 079 18309.45 38.14 52197.28 88888.00 2011-03-20 15:50:20.909 079 18309.39 38.07 52197.30 88888.00 2011-03-20 15:50:21.409 079 18309.16 38.09 52197.27 88888.00 2011-03-20 15:50:21.909 079 18309.08 38.13 52197.23 88888.00 2011-03-20 15:50:22.409 079 18309.45 38.19 52197.18 88888.00 2011-03-20 15:50:22.909 079 18309.26 38.10 52197.27 88888.00 2011-03-20 15:50:23.409 079 18309.03 38.06 52197.23 88888.00 2011-03-20 15:50:23.909 079 18308.96 38.00 52197.07 88888.00 2011-03-20 15:50:24.409 079 18308.99 38.05 52197.10 88888.00 2011-03-20 15:50:24.909 079 18309.02 38.09 52197.11 88888.00 2011-03-20 15:50:25.409 079 18309.24 38.10 52197.14 88888.00 2011-03-20 15:50:25.909 079 18309.40 38.14 52197.24 88888.00 2011-03-20 15:50:26.409 079 18309.10 38.18 52197.26 88888.00 2011-03-20 15:50:26.909 079 18308.84 38.18 52197.14 88888.00 2011-03-20 15:50:27.409 079 18308.90 38.15 52197.08 88888.00 2011-03-20 15:50:27.909 079 18309.13 38.12 52197.14 88888.00 2011-03-20 15:50:28.409 079 18308.90 38.06 52197.14 88888.00 2011-03-20 15:50:28.909 079 18309.24 38.09 52197.08 88888.00 2011-03-20 15:50:29.409 079 18309.43 38.16 52197.12 88888.00 2011-03-20 15:50:29.909 079 18309.19 38.21 52197.13 88888.00 2011-03-20 15:50:30.409 079 18308.85 38.14 52197.13 88888.00 2011-03-20 15:50:30.909 079 18308.82 38.11 52197.11 88888.00 2011-03-20 15:50:31.409 079 18308.74 38.02 52197.05 88888.00 2011-03-20 15:50:31.909 079 18308.70 38.05 52197.02 88888.00 2011-03-20 15:50:32.409 079 18308.87 37.90 52197.10 88888.00 2011-03-20 15:50:32.909 079 18309.11 37.93 52197.22 88888.00 2011-03-20 15:50:33.409 079 18308.87 37.97 52197.31 88888.00 2011-03-20 15:50:33.909 079 18308.58 38.01 52197.33 88888.00 2011-03-20 15:50:34.409 079 18308.80 38.07 52197.28 88888.00 2011-03-20 15:50:34.909 079 18308.97 38.10 52197.16 88888.00 2011-03-20 15:50:35.409 079 18308.62 38.10 52196.97 88888.00 2011-03-20 15:50:35.909 079 18308.57 38.05 52197.00 88888.00 2011-03-20 15:50:36.409 079 18308.54 38.02 52197.10 88888.00 2011-03-20 15:50:36.909 079 18308.49 37.99 52197.04 88888.00 2011-03-20 15:50:37.409 079 18308.50 37.99 52197.11 88888.00 2011-03-20 15:50:37.909 079 18308.54 38.10 52197.05 88888.00 2011-03-20 15:50:38.409 079 18308.58 38.09 52197.05 88888.00 2011-03-20 15:50:38.909 079 18308.56 38.15 52196.99 88888.00 2011-03-20 15:50:39.409 079 18308.53 38.20 52197.03 88888.00 2011-03-20 15:50:39.909 079 18308.54 38.20 52197.10 88888.00 2011-03-20 15:50:40.409 079 18308.52 38.12 52197.05 88888.00 2011-03-20 15:50:40.909 079 18308.51 38.04 52196.95 88888.00 2011-03-20 15:50:41.409 079 18308.51 38.00 52197.05 88888.00 2011-03-20 15:50:41.909 079 18308.69 37.98 52197.10 88888.00 2011-03-20 15:50:42.409 079 18308.91 38.00 52197.12 88888.00 2011-03-20 15:50:42.909 079 18308.64 37.95 52197.04 88888.00 2011-03-20 15:50:43.409 079 18308.38 38.00 52197.03 88888.00 2011-03-20 15:50:43.909 079 18308.76 38.02 52197.07 88888.00 2011-03-20 15:50:44.409 079 18309.05 38.04 52197.15 88888.00 2011-03-20 15:50:44.909 079 18309.03 38.07 52197.24 88888.00 2011-03-20 15:50:45.409 079 18309.12 38.03 52197.21 88888.00 2011-03-20 15:50:45.909 079 18308.99 38.03 52197.15 88888.00 2011-03-20 15:50:46.409 079 18309.00 38.03 52197.15 88888.00 2011-03-20 15:50:46.909 079 18309.08 38.03 52197.11 88888.00 2011-03-20 15:50:47.409 079 18309.15 37.98 52197.15 88888.00 2011-03-20 15:50:47.909 079 18309.14 38.02 52197.14 88888.00 2011-03-20 15:50:48.409 079 18309.04 37.95 52197.13 88888.00 2011-03-20 15:50:48.909 079 18308.99 37.93 52197.11 88888.00 2011-03-20 15:50:49.409 079 18308.80 37.96 52197.01 88888.00 2011-03-20 15:50:49.909 079 18308.94 37.93 52196.92 88888.00 2011-03-20 15:50:50.409 079 18308.92 37.92 52196.91 88888.00 2011-03-20 15:50:50.909 079 18308.53 37.87 52197.02 88888.00 2011-03-20 15:50:51.409 079 18308.39 37.79 52197.01 88888.00 2011-03-20 15:50:51.909 079 18308.46 37.78 52196.97 88888.00 2011-03-20 15:50:52.409 079 18308.48 37.78 52197.12 88888.00 2011-03-20 15:50:52.909 079 18308.65 37.78 52197.09 88888.00 2011-03-20 15:50:53.409 079 18308.60 37.73 52197.01 88888.00 2011-03-20 15:50:53.909 079 18308.45 37.76 52197.01 88888.00 2011-03-20 15:50:54.409 079 18308.48 37.72 52196.93 88888.00 2011-03-20 15:50:54.909 079 18308.86 37.66 52196.80 88888.00 2011-03-20 15:50:55.409 079 18308.78 37.61 52196.88 88888.00 2011-03-20 15:50:55.909 079 18308.68 37.59 52196.91 88888.00 2011-03-20 15:50:56.409 079 18308.84 37.57 52196.99 88888.00 2011-03-20 15:50:56.909 079 18308.56 37.49 52197.01 88888.00 2011-03-20 15:50:57.409 079 18308.38 37.45 52196.91 88888.00 2011-03-20 15:50:57.909 079 18308.28 37.53 52196.96 88888.00 2011-03-20 15:50:58.409 079 18308.21 37.49 52196.96 88888.00 2011-03-20 15:50:58.909 079 18308.17 37.40 52197.01 88888.00 2011-03-20 15:50:59.409 079 18308.45 37.33 52197.00 88888.00 2011-03-20 15:50:59.909 079 18308.92 37.32 52196.91 88888.00 2011-03-20 15:51:00.409 079 18308.89 37.26 52196.85 88888.00 2011-03-20 15:51:00.909 079 18308.49 37.24 52196.85 88888.00 2011-03-20 15:51:01.409 079 18308.31 37.28 52196.85 88888.00 2011-03-20 15:51:01.909 079 18308.27 37.28 52196.86 88888.00 2011-03-20 15:51:02.409 079 18308.36 37.27 52196.95 88888.00 2011-03-20 15:51:02.909 079 18308.74 37.19 52196.93 88888.00 2011-03-20 15:51:03.409 079 18308.94 37.21 52197.03 88888.00 2011-03-20 15:51:03.909 079 18308.97 37.29 52197.01 88888.00 2011-03-20 15:51:04.409 079 18308.74 37.29 52197.03 88888.00 2011-03-20 15:51:04.909 079 18308.32 37.14 52197.12 88888.00 2011-03-20 15:51:05.409 079 18308.19 37.08 52197.07 88888.00 2011-03-20 15:51:05.909 079 18308.18 37.10 52196.90 88888.00 2011-03-20 15:51:06.409 079 18308.21 37.18 52196.79 88888.00 2011-03-20 15:51:06.909 079 18308.30 37.16 52196.79 88888.00 2011-03-20 15:51:07.409 079 18308.59 37.20 52196.86 88888.00 2011-03-20 15:51:07.909 079 18308.21 37.23 52196.92 88888.00 2011-03-20 15:51:08.409 079 18308.10 37.28 52196.97 88888.00 2011-03-20 15:51:08.909 079 18308.52 37.32 52196.90 88888.00 2011-03-20 15:51:09.409 079 18308.64 37.31 52196.89 88888.00 2011-03-20 15:51:09.909 079 18308.69 37.26 52196.82 88888.00 2011-03-20 15:51:10.409 079 18308.65 37.21 52196.79 88888.00 2011-03-20 15:51:10.909 079 18308.67 37.20 52196.87 88888.00 2011-03-20 15:51:11.409 079 18308.73 37.20 52196.85 88888.00 2011-03-20 15:51:11.909 079 18308.39 37.29 52196.88 88888.00 2011-03-20 15:51:12.409 079 18308.42 37.37 52196.96 88888.00 2011-03-20 15:51:12.909 079 18308.31 37.40 52196.86 88888.00 2011-03-20 15:51:13.409 079 18308.50 37.44 52196.82 88888.00 2011-03-20 15:51:13.909 079 18308.73 37.39 52196.88 88888.00 2011-03-20 15:51:14.409 079 18308.74 37.34 52196.84 88888.00 2011-03-20 15:51:14.909 079 18308.40 37.39 52196.80 88888.00 2011-03-20 15:51:15.409 079 18308.15 37.37 52196.88 88888.00 2011-03-20 15:51:15.909 079 18308.08 37.37 52196.95 88888.00 2011-03-20 15:51:16.409 079 18308.04 37.38 52196.99 88888.00 2011-03-20 15:51:16.909 079 18308.10 37.41 52197.04 88888.00 2011-03-20 15:51:17.409 079 18308.16 37.30 52197.01 88888.00 2011-03-20 15:51:17.909 079 18308.13 37.31 52196.90 88888.00 2011-03-20 15:51:18.409 079 18308.47 37.37 52196.98 88888.00 2011-03-20 15:51:18.909 079 18308.74 37.38 52197.04 88888.00 2011-03-20 15:51:19.409 079 18308.76 37.37 52196.92 88888.00 2011-03-20 15:51:19.909 079 18308.74 37.32 52196.85 88888.00 2011-03-20 15:51:20.409 079 18308.39 37.32 52196.92 88888.00 2011-03-20 15:51:20.909 079 18308.26 37.39 52196.97 88888.00 2011-03-20 15:51:21.409 079 18308.52 37.35 52197.04 88888.00 2011-03-20 15:51:21.909 079 18308.35 37.35 52197.15 88888.00 2011-03-20 15:51:22.409 079 18308.54 37.28 52197.12 88888.00 2011-03-20 15:51:22.909 079 18308.50 37.27 52197.15 88888.00 2011-03-20 15:51:23.409 079 18308.57 37.29 52197.15 88888.00 2011-03-20 15:51:23.909 079 18308.28 37.26 52197.15 88888.00 2011-03-20 15:51:24.409 079 18308.08 37.23 52197.20 88888.00 2011-03-20 15:51:24.909 079 18308.03 37.21 52197.22 88888.00 2011-03-20 15:51:25.409 079 18307.91 37.22 52197.20 88888.00 2011-03-20 15:51:25.909 079 18307.82 37.21 52197.11 88888.00 2011-03-20 15:51:26.409 079 18308.24 37.25 52197.08 88888.00 2011-03-20 15:51:26.909 079 18308.37 37.19 52197.20 88888.00 2011-03-20 15:51:27.409 079 18308.35 37.21 52197.09 88888.00 2011-03-20 15:51:27.909 079 18308.25 37.23 52197.08 88888.00 2011-03-20 15:51:28.409 079 18308.30 37.20 52197.08 88888.00 2011-03-20 15:51:28.909 079 18308.26 37.23 52197.07 88888.00 2011-03-20 15:51:29.409 079 18308.10 37.23 52197.08 88888.00 2011-03-20 15:51:29.909 079 18308.36 37.19 52197.08 88888.00 2011-03-20 15:51:30.409 079 18308.34 37.20 52197.08 88888.00 2011-03-20 15:51:30.909 079 18307.99 37.13 52197.14 88888.00 2011-03-20 15:51:31.409 079 18307.77 37.08 52197.12 88888.00 2011-03-20 15:51:31.909 079 18307.67 37.20 52197.10 88888.00 2011-03-20 15:51:32.409 079 18307.60 37.19 52197.10 88888.00 2011-03-20 15:51:32.909 079 18307.64 37.22 52197.04 88888.00 2011-03-20 15:51:33.409 079 18307.69 37.24 52196.99 88888.00 2011-03-20 15:51:33.909 079 18307.72 37.25 52196.91 88888.00 2011-03-20 15:51:34.409 079 18307.84 37.28 52196.91 88888.00 2011-03-20 15:51:34.909 079 18307.81 37.26 52196.88 88888.00 2011-03-20 15:51:35.409 079 18307.87 37.15 52196.92 88888.00 2011-03-20 15:51:35.909 079 18307.77 37.14 52196.91 88888.00 2011-03-20 15:51:36.409 079 18307.78 37.19 52196.99 88888.00 2011-03-20 15:51:36.909 079 18307.84 37.22 52197.12 88888.00 2011-03-20 15:51:37.409 079 18307.82 37.16 52197.14 88888.00 2011-03-20 15:51:37.909 079 18307.85 37.11 52197.15 88888.00 2011-03-20 15:51:38.409 079 18307.89 37.13 52197.04 88888.00 2011-03-20 15:51:38.909 079 18307.86 37.20 52196.95 88888.00 2011-03-20 15:51:39.409 079 18307.86 37.26 52196.91 88888.00 2011-03-20 15:51:39.909 079 18307.87 37.20 52196.87 88888.00 2011-03-20 15:51:40.409 079 18308.00 37.14 52196.96 88888.00 2011-03-20 15:51:40.909 079 18308.48 37.19 52196.99 88888.00 2011-03-20 15:51:41.409 079 18308.59 37.21 52196.99 88888.00 2011-03-20 15:51:41.909 079 18308.62 37.09 52197.00 88888.00 2011-03-20 15:51:42.409 079 18308.30 37.15 52197.01 88888.00 2011-03-20 15:51:42.909 079 18307.85 37.19 52196.96 88888.00 2011-03-20 15:51:43.409 079 18307.75 37.11 52196.97 88888.00 2011-03-20 15:51:43.909 079 18307.78 37.07 52196.93 88888.00 2011-03-20 15:51:44.409 079 18307.84 37.07 52196.93 88888.00 2011-03-20 15:51:44.909 079 18308.21 37.05 52197.00 88888.00 2011-03-20 15:51:45.409 079 18308.40 37.07 52196.93 88888.00 2011-03-20 15:51:45.909 079 18308.40 37.07 52196.91 88888.00 2011-03-20 15:51:46.409 079 18308.37 37.09 52196.96 88888.00 2011-03-20 15:51:46.909 079 18308.39 37.07 52197.02 88888.00 2011-03-20 15:51:47.409 079 18308.40 37.05 52197.05 88888.00 2011-03-20 15:51:47.909 079 18308.28 37.11 52197.00 88888.00 2011-03-20 15:51:48.409 079 18307.94 37.06 52196.95 88888.00 2011-03-20 15:51:48.909 079 18307.75 37.10 52196.96 88888.00 2011-03-20 15:51:49.409 079 18307.70 37.10 52196.93 88888.00 2011-03-20 15:51:49.909 079 18307.65 37.06 52196.91 88888.00 2011-03-20 15:51:50.409 079 18307.66 37.00 52196.88 88888.00 2011-03-20 15:51:50.909 079 18307.62 37.05 52197.07 88888.00 2011-03-20 15:51:51.409 079 18307.65 37.01 52197.27 88888.00 2011-03-20 15:51:51.909 079 18307.98 36.96 52197.21 88888.00 2011-03-20 15:51:52.409 079 18308.16 36.98 52197.11 88888.00 2011-03-20 15:51:52.909 079 18308.20 37.02 52197.13 88888.00 2011-03-20 15:51:53.409 079 18308.16 37.01 52197.16 88888.00 2011-03-20 15:51:53.909 079 18308.04 36.96 52197.23 88888.00 2011-03-20 15:51:54.409 079 18307.93 36.93 52197.08 88888.00 2011-03-20 15:51:54.909 079 18307.78 36.92 52197.03 88888.00 2011-03-20 15:51:55.409 079 18308.05 36.89 52197.08 88888.00 2011-03-20 15:51:55.909 079 18308.26 36.84 52197.16 88888.00 2011-03-20 15:51:56.409 079 18308.19 36.79 52197.10 88888.00 2011-03-20 15:51:56.909 079 18308.20 36.74 52196.98 88888.00 2011-03-20 15:51:57.409 079 18308.18 36.69 52196.98 88888.00 2011-03-20 15:51:57.909 079 18308.04 36.71 52197.08 88888.00 2011-03-20 15:51:58.409 079 18308.07 36.68 52197.15 88888.00 2011-03-20 15:51:58.909 079 18308.08 36.68 52197.10 88888.00 2011-03-20 15:51:59.409 079 18307.72 36.61 52196.95 88888.00 2011-03-20 15:51:59.909 079 18308.03 36.57 52196.88 88888.00 2011-03-20 15:52:00.409 079 18308.08 36.61 52196.84 88888.00 2011-03-20 15:52:00.909 079 18308.06 36.67 52196.76 88888.00 2011-03-20 15:52:01.409 079 18308.07 36.63 52196.73 88888.00 2011-03-20 15:52:01.909 079 18308.06 36.55 52196.67 88888.00 2011-03-20 15:52:02.409 079 18308.02 36.46 52196.82 88888.00 2011-03-20 15:52:02.909 079 18308.07 36.40 52196.79 88888.00 2011-03-20 15:52:03.409 079 18307.85 36.43 52196.68 88888.00 2011-03-20 15:52:03.909 079 18307.56 36.44 52196.68 88888.00 2011-03-20 15:52:04.409 079 18307.51 36.42 52196.70 88888.00 2011-03-20 15:52:04.909 079 18307.50 36.52 52196.73 88888.00 2011-03-20 15:52:05.409 079 18307.59 36.44 52196.74 88888.00 2011-03-20 15:52:05.909 079 18307.62 36.43 52196.74 88888.00 2011-03-20 15:52:06.409 079 18307.65 36.55 52196.76 88888.00 2011-03-20 15:52:06.909 079 18307.72 36.57 52196.69 88888.00 2011-03-20 15:52:07.409 079 18307.80 36.52 52196.62 88888.00 2011-03-20 15:52:07.909 079 18307.89 36.56 52196.55 88888.00 2011-03-20 15:52:08.409 079 18307.93 36.60 52196.49 88888.00 2011-03-20 15:52:08.909 079 18307.89 36.64 52196.61 88888.00 2011-03-20 15:52:09.409 079 18307.93 36.71 52196.64 88888.00 2011-03-20 15:52:09.909 079 18307.96 36.88 52196.58 88888.00 2011-03-20 15:52:10.409 079 18307.89 36.88 52196.58 88888.00 2011-03-20 15:52:10.909 079 18307.94 36.88 52196.56 88888.00 2011-03-20 15:52:11.409 079 18307.97 36.88 52196.62 88888.00 2011-03-20 15:52:11.909 079 18307.98 36.92 52196.73 88888.00 2011-03-20 15:52:12.409 079 18307.92 36.94 52196.69 88888.00 2011-03-20 15:52:12.909 079 18307.72 37.00 52196.77 88888.00 2011-03-20 15:52:13.409 079 18307.78 36.99 52196.80 88888.00 2011-03-20 15:52:13.909 079 18307.83 36.96 52196.88 88888.00 2011-03-20 15:52:14.409 079 18307.81 36.95 52196.97 88888.00 2011-03-20 15:52:14.909 079 18307.81 37.06 52196.93 88888.00 2011-03-20 15:52:15.409 079 18308.25 37.10 52196.97 88888.00 2011-03-20 15:52:15.909 079 18308.45 37.09 52196.98 88888.00 2011-03-20 15:52:16.409 079 18308.52 37.19 52196.98 88888.00 2011-03-20 15:52:16.909 079 18308.51 37.11 52196.97 88888.00 2011-03-20 15:52:17.409 079 18308.47 37.03 52196.92 88888.00 2011-03-20 15:52:17.909 079 18308.53 37.10 52197.01 88888.00 2011-03-20 15:52:18.409 079 18308.39 37.11 52196.92 88888.00 2011-03-20 15:52:18.909 079 18308.41 37.09 52196.88 88888.00 2011-03-20 15:52:19.409 079 18308.39 37.09 52196.90 88888.00 2011-03-20 15:52:19.909 079 18308.26 37.12 52196.96 88888.00 2011-03-20 15:52:20.409 079 18308.17 37.07 52196.84 88888.00 2011-03-20 15:52:20.909 079 18307.76 37.05 52196.82 88888.00 2011-03-20 15:52:21.409 079 18307.60 37.06 52196.78 88888.00 2011-03-20 15:52:21.909 079 18307.49 36.99 52196.70 88888.00 2011-03-20 15:52:22.409 079 18307.73 36.98 52196.73 88888.00 2011-03-20 15:52:22.909 079 18308.08 37.00 52196.82 88888.00 2011-03-20 15:52:23.409 079 18308.30 36.98 52196.82 88888.00 2011-03-20 15:52:23.909 079 18308.52 36.94 52196.86 88888.00 2011-03-20 15:52:24.409 079 18307.95 36.84 52196.91 88888.00 2011-03-20 15:52:24.909 079 18307.77 36.76 52197.00 88888.00 2011-03-20 15:52:25.409 079 18307.97 36.78 52196.96 88888.00 2011-03-20 15:52:25.909 079 18308.09 36.85 52196.93 88888.00 2011-03-20 15:52:26.409 079 18308.16 36.79 52196.86 88888.00 2011-03-20 15:52:26.909 079 18308.19 36.70 52196.78 88888.00 2011-03-20 15:52:27.409 079 18308.45 36.69 52196.79 88888.00 2011-03-20 15:52:27.909 079 18308.50 36.73 52196.70 88888.00 2011-03-20 15:52:28.409 079 18308.21 36.70 52196.78 88888.00 2011-03-20 15:52:28.909 079 18308.05 36.58 52196.75 88888.00 2011-03-20 15:52:29.409 079 18308.04 36.63 52196.76 88888.00 2011-03-20 15:52:29.909 079 18307.80 36.60 52196.74 88888.00 2011-03-20 15:52:30.409 079 18307.88 36.51 52196.70 88888.00 2011-03-20 15:52:30.909 079 18307.87 36.57 52196.68 88888.00 2011-03-20 15:52:31.409 079 18307.83 36.54 52196.76 88888.00 2011-03-20 15:52:31.909 079 18307.83 36.55 52196.74 88888.00 2011-03-20 15:52:32.409 079 18307.88 36.53 52196.64 88888.00 2011-03-20 15:52:32.909 079 18307.55 36.52 52196.58 88888.00 2011-03-20 15:52:33.409 079 18307.32 36.53 52196.66 88888.00 2011-03-20 15:52:33.909 079 18307.39 36.54 52196.63 88888.00 2011-03-20 15:52:34.409 079 18307.45 36.58 52196.62 88888.00 2011-03-20 15:52:34.909 079 18307.47 36.58 52196.65 88888.00 2011-03-20 15:52:35.409 079 18307.58 36.66 52196.72 88888.00 2011-03-20 15:52:35.909 079 18307.55 36.63 52196.78 88888.00 2011-03-20 15:52:36.409 079 18307.62 36.59 52196.70 88888.00 2011-03-20 15:52:36.909 079 18308.03 36.65 52196.73 88888.00 2011-03-20 15:52:37.409 079 18308.13 36.64 52196.66 88888.00 2011-03-20 15:52:37.909 079 18308.14 36.69 52196.63 88888.00 2011-03-20 15:52:38.409 079 18307.74 36.65 52196.54 88888.00 2011-03-20 15:52:38.909 079 18307.52 36.67 52196.54 88888.00 2011-03-20 15:52:39.409 079 18307.62 36.73 52196.60 88888.00 2011-03-20 15:52:39.909 079 18308.08 36.64 52196.57 88888.00 2011-03-20 15:52:40.409 079 18308.18 36.66 52196.54 88888.00 2011-03-20 15:52:40.909 079 18308.24 36.70 52196.46 88888.00 2011-03-20 15:52:41.409 079 18308.30 36.76 52196.33 88888.00 2011-03-20 15:52:41.909 079 18308.38 36.77 52196.43 88888.00 2011-03-20 15:52:42.409 079 18308.03 36.77 52196.53 88888.00 2011-03-20 15:52:42.909 079 18307.77 36.80 52196.57 88888.00 2011-03-20 15:52:43.409 079 18307.69 36.80 52196.57 88888.00 2011-03-20 15:52:43.909 079 18307.59 36.78 52196.56 88888.00 2011-03-20 15:52:44.409 079 18307.65 36.76 52196.53 88888.00 2011-03-20 15:52:44.909 079 18308.08 36.69 52196.53 88888.00 2011-03-20 15:52:45.409 079 18308.43 36.74 52196.53 88888.00 2011-03-20 15:52:45.909 079 18308.38 36.74 52196.45 88888.00 2011-03-20 15:52:46.409 079 18308.39 36.66 52196.56 88888.00 2011-03-20 15:52:46.909 079 18308.24 36.73 52196.61 88888.00 2011-03-20 15:52:47.409 079 18307.96 36.69 52196.49 88888.00 2011-03-20 15:52:47.909 079 18307.95 36.67 52196.47 88888.00 2011-03-20 15:52:48.409 079 18307.82 36.68 52196.50 88888.00 2011-03-20 15:52:48.909 079 18307.66 36.63 52196.40 88888.00 2011-03-20 15:52:49.409 079 18307.83 36.58 52196.31 88888.00 2011-03-20 15:52:49.909 079 18307.97 36.52 52196.45 88888.00 2011-03-20 15:52:50.409 079 18308.34 36.53 52196.46 88888.00 2011-03-20 15:52:50.909 079 18308.37 36.41 52196.37 88888.00 2011-03-20 15:52:51.409 079 18308.34 36.35 52196.35 88888.00 2011-03-20 15:52:51.909 079 18308.41 36.37 52196.29 88888.00 2011-03-20 15:52:52.409 079 18308.51 36.28 52196.45 88888.00 2011-03-20 15:52:52.909 079 18308.42 36.34 52196.40 88888.00 2011-03-20 15:52:53.409 079 18308.39 36.37 52196.45 88888.00 2011-03-20 15:52:53.909 079 18308.34 36.41 52196.56 88888.00 2011-03-20 15:52:54.409 079 18308.11 36.42 52196.57 88888.00 2011-03-20 15:52:54.909 079 18308.18 36.45 52196.76 88888.00 2011-03-20 15:52:55.409 079 18308.16 36.44 52196.75 88888.00 2011-03-20 15:52:55.909 079 18308.29 36.41 52196.68 88888.00 2011-03-20 15:52:56.409 079 18307.87 36.43 52196.73 88888.00 2011-03-20 15:52:56.909 079 18307.55 36.38 52196.74 88888.00 2011-03-20 15:52:57.409 079 18307.55 36.37 52196.56 88888.00 2011-03-20 15:52:57.909 079 18307.44 36.32 52196.55 88888.00 2011-03-20 15:52:58.409 079 18307.27 36.29 52196.69 88888.00 2011-03-20 15:52:58.909 079 18307.22 36.28 52196.68 88888.00 2011-03-20 15:52:59.409 079 18307.53 36.29 52196.60 88888.00 2011-03-20 15:52:59.909 079 18307.42 36.40 52196.60 88888.00 2011-03-20 15:53:00.409 079 18307.26 36.35 52196.57 88888.00 2011-03-20 15:53:00.909 079 18307.08 36.29 52196.54 88888.00 2011-03-20 15:53:01.409 079 18307.16 36.25 52196.60 88888.00 2011-03-20 15:53:01.909 079 18307.59 36.36 52196.62 88888.00 2011-03-20 15:53:02.409 079 18307.60 36.37 52196.67 88888.00 2011-03-20 15:53:02.909 079 18307.51 36.33 52196.65 88888.00 2011-03-20 15:53:03.409 079 18308.02 36.32 52196.58 88888.00 2011-03-20 15:53:03.909 079 18308.36 36.44 52196.63 88888.00 2011-03-20 15:53:04.409 079 18308.26 36.47 52196.57 88888.00 2011-03-20 15:53:04.909 079 18308.34 36.39 52196.60 88888.00 2011-03-20 15:53:05.409 079 18308.27 36.44 52196.62 88888.00 2011-03-20 15:53:05.909 079 18308.16 36.41 52196.57 88888.00 2011-03-20 15:53:06.409 079 18307.84 36.44 52196.51 88888.00 2011-03-20 15:53:06.909 079 18307.33 36.45 52196.45 88888.00 2011-03-20 15:53:07.409 079 18307.22 36.41 52196.40 88888.00 2011-03-20 15:53:07.909 079 18307.42 36.43 52196.41 88888.00 2011-03-20 15:53:08.409 079 18307.34 36.45 52196.37 88888.00 2011-03-20 15:53:08.909 079 18307.16 36.51 52196.47 88888.00 2011-03-20 15:53:09.409 079 18307.44 36.52 52196.52 88888.00 2011-03-20 15:53:09.909 079 18307.53 36.55 52196.63 88888.00 2011-03-20 15:53:10.409 079 18307.61 36.47 52196.57 88888.00 2011-03-20 15:53:10.909 079 18307.27 36.51 52196.52 88888.00 2011-03-20 15:53:11.409 079 18307.29 36.55 52196.37 88888.00 2011-03-20 15:53:11.909 079 18307.48 36.54 52196.37 88888.00 2011-03-20 15:53:12.409 079 18307.53 36.63 52196.29 88888.00 2011-03-20 15:53:12.909 079 18307.51 36.68 52196.12 88888.00 2011-03-20 15:53:13.409 079 18307.35 36.62 52196.22 88888.00 2011-03-20 15:53:13.909 079 18306.91 36.62 52196.38 88888.00 2011-03-20 15:53:14.409 079 18306.76 36.60 52196.44 88888.00 2011-03-20 15:53:14.909 079 18306.68 36.61 52196.41 88888.00 2011-03-20 15:53:15.409 079 18306.98 36.61 52196.30 88888.00 2011-03-20 15:53:15.909 079 18307.34 36.69 52196.37 88888.00 2011-03-20 15:53:16.409 079 18307.45 36.70 52196.33 88888.00 2011-03-20 15:53:16.909 079 18307.12 36.73 52196.37 88888.00 2011-03-20 15:53:17.409 079 18307.20 36.76 52196.33 88888.00 2011-03-20 15:53:17.909 079 18307.21 36.73 52196.40 88888.00 2011-03-20 15:53:18.409 079 18307.15 36.66 52196.50 88888.00 2011-03-20 15:53:18.909 079 18306.89 36.71 52196.53 88888.00 2011-03-20 15:53:19.409 079 18306.93 36.85 52196.52 88888.00 2011-03-20 15:53:19.909 079 18306.84 36.73 52196.52 88888.00 2011-03-20 15:53:20.409 079 18306.77 36.71 52196.40 88888.00 2011-03-20 15:53:20.909 079 18306.77 36.75 52196.44 88888.00 2011-03-20 15:53:21.409 079 18307.00 36.79 52196.39 88888.00 2011-03-20 15:53:21.909 079 18307.34 36.74 52196.40 88888.00 2011-03-20 15:53:22.409 079 18307.44 36.71 52196.47 88888.00 2011-03-20 15:53:22.909 079 18307.35 36.61 52196.43 88888.00 2011-03-20 15:53:23.409 079 18307.31 36.63 52196.32 88888.00 2011-03-20 15:53:23.909 079 18307.33 36.63 52196.38 88888.00 2011-03-20 15:53:24.409 079 18307.39 36.59 52196.35 88888.00 2011-03-20 15:53:24.909 079 18307.32 36.58 52196.32 88888.00 2011-03-20 15:53:25.409 079 18307.32 36.60 52196.42 88888.00 2011-03-20 15:53:25.909 079 18307.32 36.56 52196.38 88888.00 2011-03-20 15:53:26.409 079 18307.04 36.51 52196.29 88888.00 2011-03-20 15:53:26.909 079 18306.95 36.48 52196.26 88888.00 2011-03-20 15:53:27.409 079 18307.27 36.39 52196.33 88888.00 2011-03-20 15:53:27.909 079 18307.22 36.40 52196.45 88888.00 2011-03-20 15:53:28.409 079 18306.88 36.47 52196.46 88888.00 2011-03-20 15:53:28.909 079 18306.63 36.47 52196.45 88888.00 2011-03-20 15:53:29.409 079 18306.56 36.39 52196.46 88888.00 2011-03-20 15:53:29.909 079 18306.67 36.45 52196.45 88888.00 2011-03-20 15:53:30.409 079 18307.12 36.51 52196.39 88888.00 2011-03-20 15:53:30.909 079 18307.22 36.62 52196.42 88888.00 2011-03-20 15:53:31.409 079 18306.87 36.63 52196.46 88888.00 2011-03-20 15:53:31.909 079 18306.54 36.61 52196.47 88888.00 2011-03-20 15:53:32.409 079 18306.45 36.67 52196.45 88888.00 2011-03-20 15:53:32.909 079 18306.69 36.64 52196.57 88888.00 2011-03-20 15:53:33.409 079 18306.72 36.65 52196.68 88888.00 2011-03-20 15:53:33.909 079 18306.79 36.70 52196.61 88888.00 2011-03-20 15:53:34.409 079 18306.96 36.69 52196.58 88888.00 2011-03-20 15:53:34.909 079 18306.82 36.62 52196.55 88888.00 2011-03-20 15:53:35.409 079 18306.50 36.66 52196.54 88888.00 2011-03-20 15:53:35.909 079 18306.35 36.74 52196.56 88888.00 2011-03-20 15:53:36.409 079 18306.22 36.67 52196.57 88888.00 2011-03-20 15:53:36.909 079 18306.11 36.63 52196.55 88888.00 2011-03-20 15:53:37.409 079 18306.13 36.69 52196.73 88888.00 2011-03-20 15:53:37.909 079 18306.10 36.75 52196.68 88888.00 2011-03-20 15:53:38.409 079 18306.06 36.76 52196.54 88888.00 2011-03-20 15:53:38.909 079 18306.08 36.75 52196.46 88888.00 2011-03-20 15:53:39.409 079 18306.10 36.77 52196.53 88888.00 2011-03-20 15:53:39.909 079 18306.21 36.74 52196.56 88888.00 2011-03-20 15:53:40.409 079 18306.31 36.69 52196.65 88888.00 2011-03-20 15:53:40.909 079 18306.10 36.67 52196.67 88888.00 2011-03-20 15:53:41.409 079 18306.28 36.68 52196.60 88888.00 2011-03-20 15:53:41.909 079 18306.61 36.72 52196.51 88888.00 2011-03-20 15:53:42.409 079 18306.59 36.76 52196.41 88888.00 2011-03-20 15:53:42.909 079 18306.52 36.76 52196.47 88888.00 2011-03-20 15:53:43.409 079 18306.57 36.74 52196.55 88888.00 2011-03-20 15:53:43.909 079 18306.33 36.66 52196.52 88888.00 2011-03-20 15:53:44.409 079 18305.86 36.66 52196.50 88888.00 2011-03-20 15:53:44.909 079 18305.84 36.72 52196.55 88888.00 2011-03-20 15:53:45.409 079 18305.88 36.70 52196.56 88888.00 2011-03-20 15:53:45.909 079 18305.90 36.66 52196.51 88888.00 2011-03-20 15:53:46.409 079 18305.96 36.76 52196.43 88888.00 2011-03-20 15:53:46.909 079 18306.17 36.78 52196.41 88888.00 2011-03-20 15:53:47.409 079 18306.42 36.77 52196.44 88888.00 2011-03-20 15:53:47.909 079 18306.46 36.73 52196.45 88888.00 2011-03-20 15:53:48.409 079 18306.18 36.71 52196.43 88888.00 2011-03-20 15:53:48.909 079 18306.00 36.71 52196.52 88888.00 2011-03-20 15:53:49.409 079 18305.98 36.73 52196.52 88888.00 2011-03-20 15:53:49.909 079 18306.02 36.77 52196.55 88888.00 2011-03-20 15:53:50.409 079 18305.95 36.74 52196.45 88888.00 2011-03-20 15:53:50.909 079 18305.80 36.74 52196.44 88888.00 2011-03-20 15:53:51.409 079 18305.86 36.76 52196.50 88888.00 2011-03-20 15:53:51.909 079 18306.28 36.80 52196.53 88888.00 2011-03-20 15:53:52.409 079 18306.47 36.76 52196.51 88888.00 2011-03-20 15:53:52.909 079 18306.52 36.71 52196.45 88888.00 2011-03-20 15:53:53.409 079 18306.50 36.80 52196.49 88888.00 2011-03-20 15:53:53.909 079 18306.48 36.85 52196.45 88888.00 2011-03-20 15:53:54.409 079 18306.41 36.81 52196.50 88888.00 2011-03-20 15:53:54.909 079 18306.40 36.80 52196.43 88888.00 2011-03-20 15:53:55.409 079 18306.42 36.85 52196.41 88888.00 2011-03-20 15:53:55.909 079 18306.32 36.89 52196.40 88888.00 2011-03-20 15:53:56.409 079 18305.98 36.88 52196.50 88888.00 2011-03-20 15:53:56.909 079 18305.77 36.89 52196.50 88888.00 2011-03-20 15:53:57.409 079 18305.76 36.87 52196.51 88888.00 2011-03-20 15:53:57.909 079 18305.77 36.89 52196.51 88888.00 2011-03-20 15:53:58.409 079 18305.75 36.88 52196.52 88888.00 2011-03-20 15:53:58.909 079 18305.75 36.81 52196.52 88888.00 2011-03-20 15:53:59.409 079 18305.92 36.85 52196.49 88888.00 2011-03-20 15:53:59.909 079 18306.36 36.90 52196.52 88888.00 2011-03-20 15:54:00.409 079 18306.33 36.87 52196.53 88888.00 2011-03-20 15:54:00.909 079 18306.11 36.89 52196.50 88888.00 2011-03-20 15:54:01.409 079 18305.76 36.87 52196.52 88888.00 2011-03-20 15:54:01.909 079 18305.64 36.91 52196.52 88888.00 2011-03-20 15:54:02.409 079 18305.58 36.81 52196.46 88888.00 2011-03-20 15:54:02.909 079 18305.56 36.81 52196.55 88888.00 2011-03-20 15:54:03.409 079 18305.56 36.85 52196.47 88888.00 2011-03-20 15:54:03.909 079 18305.39 36.85 52196.46 88888.00 2011-03-20 15:54:04.409 079 18305.31 36.79 52196.43 88888.00 2011-03-20 15:54:04.909 079 18305.37 36.80 52196.45 88888.00 2011-03-20 15:54:05.409 079 18305.38 36.82 52196.38 88888.00 2011-03-20 15:54:05.909 079 18305.43 36.84 52196.45 88888.00 2011-03-20 15:54:06.409 079 18305.38 36.82 52196.33 88888.00 2011-03-20 15:54:06.909 079 18305.34 36.86 52196.23 88888.00 2011-03-20 15:54:07.409 079 18305.38 36.91 52196.28 88888.00 2011-03-20 15:54:07.909 079 18305.46 36.93 52196.28 88888.00 2011-03-20 15:54:08.409 079 18305.34 36.88 52196.29 88888.00 2011-03-20 15:54:08.909 079 18305.34 36.90 52196.30 88888.00 2011-03-20 15:54:09.409 079 18305.39 36.91 52196.32 88888.00 2011-03-20 15:54:09.909 079 18305.41 36.87 52196.28 88888.00 2011-03-20 15:54:10.409 079 18305.44 36.94 52196.24 88888.00 2011-03-20 15:54:10.909 079 18305.43 36.93 52196.30 88888.00 2011-03-20 15:54:11.409 079 18305.31 36.86 52196.21 88888.00 2011-03-20 15:54:11.909 079 18305.31 36.80 52196.16 88888.00 2011-03-20 15:54:12.409 079 18305.36 36.69 52196.09 88888.00 2011-03-20 15:54:12.909 079 18305.31 36.70 52196.00 88888.00 2011-03-20 15:54:13.409 079 18305.30 36.69 52195.98 88888.00 2011-03-20 15:54:13.909 079 18305.31 36.64 52196.03 88888.00 2011-03-20 15:54:14.409 079 18305.34 36.61 52196.00 88888.00 2011-03-20 15:54:14.909 079 18305.39 36.57 52196.11 88888.00 2011-03-20 15:54:15.409 079 18305.36 36.56 52196.09 88888.00 2011-03-20 15:54:15.909 079 18305.36 36.61 52196.07 88888.00 2011-03-20 15:54:16.409 079 18305.41 36.59 52196.05 88888.00 2011-03-20 15:54:16.909 079 18305.46 36.56 52196.05 88888.00 2011-03-20 15:54:17.409 079 18305.49 36.45 52196.00 88888.00 2011-03-20 15:54:17.909 079 18305.49 36.46 52196.05 88888.00 2011-03-20 15:54:18.409 079 18305.92 36.49 52196.05 88888.00 2011-03-20 15:54:18.909 079 18306.11 36.44 52196.03 88888.00 2011-03-20 15:54:19.409 079 18306.06 36.40 52196.02 88888.00 2011-03-20 15:54:19.909 079 18306.00 36.42 52196.07 88888.00 2011-03-20 15:54:20.409 079 18306.02 36.38 52196.12 88888.00 2011-03-20 15:54:20.909 079 18305.64 36.32 52196.10 88888.00 2011-03-20 15:54:21.409 079 18305.42 36.28 52196.08 88888.00 2011-03-20 15:54:21.909 079 18305.53 36.29 52196.09 88888.00 2011-03-20 15:54:22.409 079 18305.91 36.31 52196.03 88888.00 2011-03-20 15:54:22.909 079 18306.06 36.30 52195.97 88888.00 2011-03-20 15:54:23.409 079 18305.99 36.29 52195.87 88888.00 2011-03-20 15:54:23.909 079 18305.98 36.39 52195.97 88888.00 2011-03-20 15:54:24.409 079 18305.99 36.39 52195.96 88888.00 2011-03-20 15:54:24.909 079 18306.01 36.35 52196.05 88888.00 2011-03-20 15:54:25.409 079 18306.13 36.41 52196.03 88888.00 2011-03-20 15:54:25.909 079 18306.12 36.49 52195.98 88888.00 2011-03-20 15:54:26.409 079 18306.04 36.45 52195.84 88888.00 2011-03-20 15:54:26.909 079 18305.93 36.36 52195.84 88888.00 2011-03-20 15:54:27.409 079 18305.58 36.36 52195.83 88888.00 2011-03-20 15:54:27.909 079 18305.49 36.39 52195.80 88888.00 2011-03-20 15:54:28.409 079 18305.60 36.46 52195.81 88888.00 2011-03-20 15:54:28.909 079 18305.59 36.53 52195.88 88888.00 2011-03-20 15:54:29.409 079 18305.88 36.53 52195.91 88888.00 2011-03-20 15:54:29.909 079 18305.91 36.54 52195.97 88888.00 2011-03-20 15:54:30.409 079 18305.53 36.57 52196.05 88888.00 2011-03-20 15:54:30.909 079 18305.48 36.55 52195.93 88888.00 2011-03-20 15:54:31.409 079 18305.48 36.58 52195.85 88888.00 2011-03-20 15:54:31.909 079 18305.49 36.58 52195.85 88888.00 2011-03-20 15:54:32.409 079 18305.46 36.59 52195.83 88888.00 2011-03-20 15:54:32.909 079 18305.52 36.60 52195.81 88888.00 2011-03-20 15:54:33.409 079 18305.61 36.55 52195.92 88888.00 2011-03-20 15:54:33.909 079 18305.52 36.52 52195.79 88888.00 2011-03-20 15:54:34.409 079 18305.54 36.54 52195.74 88888.00 2011-03-20 15:54:34.909 079 18305.65 36.60 52195.65 88888.00 2011-03-20 15:54:35.409 079 18305.76 36.61 52195.68 88888.00 2011-03-20 15:54:35.909 079 18305.77 36.55 52195.82 88888.00 2011-03-20 15:54:36.409 079 18305.80 36.64 52195.79 88888.00 2011-03-20 15:54:36.909 079 18305.81 36.66 52195.73 88888.00 2011-03-20 15:54:37.409 079 18305.75 36.68 52195.71 88888.00 2011-03-20 15:54:37.909 079 18305.67 36.74 52195.65 88888.00 2011-03-20 15:54:38.409 079 18305.63 36.70 52195.77 88888.00 2011-03-20 15:54:38.909 079 18305.78 36.65 52195.84 88888.00 2011-03-20 15:54:39.409 079 18306.33 36.60 52195.77 88888.00 2011-03-20 15:54:39.909 079 18306.31 36.66 52195.74 88888.00 2011-03-20 15:54:40.409 079 18305.97 36.66 52195.63 88888.00 2011-03-20 15:54:40.909 079 18305.88 36.64 52195.68 88888.00 2011-03-20 15:54:41.409 079 18305.87 36.69 52195.80 88888.00 2011-03-20 15:54:41.909 079 18306.23 36.67 52195.84 88888.00 2011-03-20 15:54:42.409 079 18306.46 36.72 52195.80 88888.00 2011-03-20 15:54:42.909 079 18306.36 36.75 52195.79 88888.00 2011-03-20 15:54:43.409 079 18306.37 36.69 52195.81 88888.00 2011-03-20 15:54:43.909 079 18306.31 36.70 52195.68 88888.00 2011-03-20 15:54:44.409 079 18305.85 36.87 52195.61 88888.00 2011-03-20 15:54:44.909 079 18305.71 36.90 52195.63 88888.00 2011-03-20 15:54:45.409 079 18305.68 36.87 52195.76 88888.00 2011-03-20 15:54:45.909 079 18305.66 36.93 52195.69 88888.00 2011-03-20 15:54:46.409 079 18305.65 36.93 52195.64 88888.00 2011-03-20 15:54:46.909 079 18305.75 36.93 52195.71 88888.00 2011-03-20 15:54:47.409 079 18305.68 36.96 52195.76 88888.00 2011-03-20 15:54:47.909 079 18305.60 36.95 52195.70 88888.00 2011-03-20 15:54:48.409 079 18305.58 36.94 52195.66 88888.00 2011-03-20 15:54:48.909 079 18305.57 36.98 52195.70 88888.00 2011-03-20 15:54:49.409 079 18305.68 37.05 52195.75 88888.00 2011-03-20 15:54:49.909 079 18305.72 37.03 52195.74 88888.00 2011-03-20 15:54:50.409 079 18305.65 37.05 52195.71 88888.00 2011-03-20 15:54:50.909 079 18305.59 37.07 52195.75 88888.00 2011-03-20 15:54:51.409 079 18305.60 37.10 52195.79 88888.00 2011-03-20 15:54:51.909 079 18305.57 37.12 52195.75 88888.00 2011-03-20 15:54:52.409 079 18305.65 37.09 52195.72 88888.00 2011-03-20 15:54:52.909 079 18305.59 37.04 52195.62 88888.00 2011-03-20 15:54:53.409 079 18305.52 37.04 52195.61 88888.00 2011-03-20 15:54:53.909 079 18305.56 37.05 52195.59 88888.00 2011-03-20 15:54:54.409 079 18305.54 36.99 52195.52 88888.00 2011-03-20 15:54:54.909 079 18305.57 37.03 52195.61 88888.00 2011-03-20 15:54:55.409 079 18305.90 37.06 52195.57 88888.00 2011-03-20 15:54:55.909 079 18306.07 37.01 52195.44 88888.00 2011-03-20 15:54:56.409 079 18305.85 37.06 52195.44 88888.00 2011-03-20 15:54:56.909 079 18305.78 37.11 52195.47 88888.00 2011-03-20 15:54:57.409 079 18305.66 37.08 52195.54 88888.00 2011-03-20 15:54:57.909 079 18306.01 37.04 52195.59 88888.00 2011-03-20 15:54:58.409 079 18306.28 37.01 52195.57 88888.00 2011-03-20 15:54:58.909 079 18306.22 37.01 52195.70 88888.00 2011-03-20 15:54:59.409 079 18306.13 37.02 52195.76 88888.00 2011-03-20 15:54:59.909 079 18306.22 37.06 52195.80 88888.00 2011-03-20 15:55:00.409 079 18306.18 37.14 52195.72 88888.00 2011-03-20 15:55:00.909 079 18305.77 37.21 52195.66 88888.00 2011-03-20 15:55:01.409 079 18305.68 37.25 52195.59 88888.00 2011-03-20 15:55:01.909 079 18305.65 37.22 52195.58 88888.00 2011-03-20 15:55:02.409 079 18305.66 37.18 52195.59 88888.00 2011-03-20 15:55:02.909 079 18305.70 37.03 52195.54 88888.00 2011-03-20 15:55:03.409 079 18305.69 37.03 52195.50 88888.00 2011-03-20 15:55:03.909 079 18305.60 37.04 52195.40 88888.00 2011-03-20 15:55:04.409 079 18305.56 37.06 52195.38 88888.00 2011-03-20 15:55:04.909 079 18305.46 37.06 52195.37 88888.00 2011-03-20 15:55:05.409 079 18305.46 37.11 52195.30 88888.00 2011-03-20 15:55:05.909 079 18305.63 37.06 52195.27 88888.00 2011-03-20 15:55:06.409 079 18305.80 37.16 52195.40 88888.00 2011-03-20 15:55:06.909 079 18305.65 37.22 52195.46 88888.00 2011-03-20 15:55:07.409 079 18305.57 37.18 52195.49 88888.00 2011-03-20 15:55:07.909 079 18305.38 37.11 52195.58 88888.00 2011-03-20 15:55:08.409 079 18305.21 37.02 52195.52 88888.00 2011-03-20 15:55:08.909 079 18305.19 37.04 52195.40 88888.00 2011-03-20 15:55:09.409 079 18305.21 37.02 52195.40 88888.00 2011-03-20 15:55:09.909 079 18305.27 36.99 52195.45 88888.00 2011-03-20 15:55:10.409 079 18305.43 36.96 52195.60 88888.00 2011-03-20 15:55:10.909 079 18305.35 36.98 52195.59 88888.00 2011-03-20 15:55:11.409 079 18305.35 37.10 52195.63 88888.00 2011-03-20 15:55:11.909 079 18305.26 37.04 52195.61 88888.00 2011-03-20 15:55:12.409 079 18305.23 37.00 52195.51 88888.00 2011-03-20 15:55:12.909 079 18305.20 37.00 52195.41 88888.00 2011-03-20 15:55:13.406 079 18305.16 37.03 52195.39 88888.00 2011-03-20 15:55:13.906 079 18305.14 37.07 52195.42 88888.00 2011-03-20 15:55:14.406 079 18305.23 37.04 52195.42 88888.00 2011-03-20 15:55:14.906 079 18305.23 37.00 52195.45 88888.00 2011-03-20 15:55:15.406 079 18305.17 37.03 52195.50 88888.00 2011-03-20 15:55:15.906 079 18305.20 37.06 52195.50 88888.00 2011-03-20 15:55:16.406 079 18305.24 37.05 52195.41 88888.00 2011-03-20 15:55:16.906 079 18305.14 37.11 52195.44 88888.00 2011-03-20 15:55:17.406 079 18305.08 37.10 52195.47 88888.00 2011-03-20 15:55:17.906 079 18305.13 37.13 52195.35 88888.00 2011-03-20 15:55:18.406 079 18305.14 37.14 52195.30 88888.00 2011-03-20 15:55:18.906 079 18305.14 37.11 52195.33 88888.00 2011-03-20 15:55:19.406 079 18305.14 37.14 52195.45 88888.00 2011-03-20 15:55:19.906 079 18305.22 37.12 52195.41 88888.00 2011-03-20 15:55:20.406 079 18305.25 37.21 52195.42 88888.00 2011-03-20 15:55:20.906 079 18305.35 37.16 52195.44 88888.00 2011-03-20 15:55:21.406 079 18305.67 37.20 52195.45 88888.00 2011-03-20 15:55:21.906 079 18305.81 37.33 52195.51 88888.00 2011-03-20 15:55:22.406 079 18305.70 37.39 52195.45 88888.00 2011-03-20 15:55:22.906 079 18305.54 37.32 52195.37 88888.00 2011-03-20 15:55:23.406 079 18305.34 37.29 52195.35 88888.00 2011-03-20 15:55:23.906 079 18305.30 37.31 52195.40 88888.00 2011-03-20 15:55:24.406 079 18305.09 37.34 52195.53 88888.00 2011-03-20 15:55:24.906 079 18305.12 37.32 52195.64 88888.00 2011-03-20 15:55:25.406 079 18305.00 37.32 52195.70 88888.00 2011-03-20 15:55:25.906 079 18304.79 37.34 52195.77 88888.00 2011-03-20 15:55:26.406 079 18304.70 37.28 52195.82 88888.00 2011-03-20 15:55:26.906 079 18304.59 37.27 52195.75 88888.00 2011-03-20 15:55:27.406 079 18304.54 37.36 52195.65 88888.00 2011-03-20 15:55:27.906 079 18304.45 37.39 52195.58 88888.00 2011-03-20 15:55:28.406 079 18304.40 37.40 52195.54 88888.00 2011-03-20 15:55:28.906 079 18304.51 37.38 52195.64 88888.00 2011-03-20 15:55:29.406 079 18304.44 37.33 52195.61 88888.00 2011-03-20 15:55:29.906 079 18304.43 37.33 52195.71 88888.00 2011-03-20 15:55:30.406 079 18304.47 37.39 52195.77 88888.00 2011-03-20 15:55:30.906 079 18304.56 37.42 52195.79 88888.00 2011-03-20 15:55:31.406 079 18304.57 37.39 52195.72 88888.00 2011-03-20 15:55:31.906 079 18304.55 37.29 52195.81 88888.00 2011-03-20 15:55:32.406 079 18304.54 37.22 52195.91 88888.00 2011-03-20 15:55:32.906 079 18304.46 37.18 52195.93 88888.00 2011-03-20 15:55:33.406 079 18304.48 37.13 52195.93 88888.00 2011-03-20 15:55:33.906 079 18304.52 37.09 52195.99 88888.00 2011-03-20 15:55:34.406 079 18304.44 37.14 52195.94 88888.00 2011-03-20 15:55:34.906 079 18304.46 37.13 52195.97 88888.00 2011-03-20 15:55:35.406 079 18304.95 37.14 52195.92 88888.00 2011-03-20 15:55:35.906 079 18304.96 37.18 52195.77 88888.00 2011-03-20 15:55:36.406 079 18304.57 37.15 52195.71 88888.00 2011-03-20 15:55:36.906 079 18304.72 37.14 52195.58 88888.00 2011-03-20 15:55:37.406 079 18304.92 37.10 52195.70 88888.00 2011-03-20 15:55:37.906 079 18304.96 37.07 52195.71 88888.00 2011-03-20 15:55:38.406 079 18304.95 37.04 52195.60 88888.00 2011-03-20 15:55:38.906 079 18304.99 37.04 52195.65 88888.00 2011-03-20 15:55:39.406 079 18305.08 37.07 52195.48 88888.00 2011-03-20 15:55:39.906 079 18304.72 37.04 52195.51 88888.00 2011-03-20 15:55:40.406 079 18304.73 36.93 52195.51 88888.00 2011-03-20 15:55:40.906 079 18304.71 37.03 52195.54 88888.00 2011-03-20 15:55:41.406 079 18304.34 37.01 52195.53 88888.00 2011-03-20 15:55:41.906 079 18304.24 37.03 52195.60 88888.00 2011-03-20 15:55:42.406 079 18304.30 37.05 52195.59 88888.00 2011-03-20 15:55:42.906 079 18304.20 37.12 52195.49 88888.00 2011-03-20 15:55:43.406 079 18304.27 37.11 52195.51 88888.00 2011-03-20 15:55:43.906 079 18304.65 37.07 52195.49 88888.00 2011-03-20 15:55:44.406 079 18304.91 37.06 52195.54 88888.00 2011-03-20 15:55:44.906 079 18304.81 37.13 52195.56 88888.00 2011-03-20 15:55:45.406 079 18304.45 37.06 52195.59 88888.00 2011-03-20 15:55:45.906 079 18304.35 37.08 52195.58 88888.00 2011-03-20 15:55:46.406 079 18304.46 37.10 52195.50 88888.00 2011-03-20 15:55:46.906 079 18304.46 37.08 52195.54 88888.00 2011-03-20 15:55:47.406 079 18304.37 37.07 52195.63 88888.00 2011-03-20 15:55:47.906 079 18304.28 37.08 52195.66 88888.00 2011-03-20 15:55:48.406 079 18304.25 37.12 52195.61 88888.00 2011-03-20 15:55:48.906 079 18304.26 37.13 52195.58 88888.00 2011-03-20 15:55:49.406 079 18304.22 37.19 52195.62 88888.00 2011-03-20 15:55:49.906 079 18304.20 37.20 52195.61 88888.00 2011-03-20 15:55:50.406 079 18304.18 37.05 52195.61 88888.00 2011-03-20 15:55:50.906 079 18304.26 37.22 52195.52 88888.00 2011-03-20 15:55:51.406 079 18304.24 37.24 52195.40 88888.00 2011-03-20 15:55:51.906 079 18304.22 37.29 52195.38 88888.00 2011-03-20 15:55:52.406 079 18304.17 37.29 52195.40 88888.00 2011-03-20 15:55:52.906 079 18304.11 37.32 52195.39 88888.00 2011-03-20 15:55:53.406 079 18304.03 37.33 52195.38 88888.00 2011-03-20 15:55:53.906 079 18304.05 37.32 52195.37 88888.00 2011-03-20 15:55:54.406 079 18304.09 37.21 52195.33 88888.00 2011-03-20 15:55:54.906 079 18304.50 37.20 52195.37 88888.00 2011-03-20 15:55:55.406 079 18304.54 37.18 52195.50 88888.00 2011-03-20 15:55:55.906 079 18304.54 37.21 52195.59 88888.00 2011-03-20 15:55:56.406 079 18304.48 37.20 52195.60 88888.00 2011-03-20 15:55:56.906 079 18304.39 37.26 52195.60 88888.00 2011-03-20 15:55:57.406 079 18304.39 37.22 52195.64 88888.00 2011-03-20 15:55:57.906 079 18304.38 37.16 52195.70 88888.00 2011-03-20 15:55:58.406 079 18304.30 37.15 52195.64 88888.00 2011-03-20 15:55:58.906 079 18304.25 37.14 52195.51 88888.00 2011-03-20 15:55:59.406 079 18304.22 37.16 52195.41 88888.00 2011-03-20 15:55:59.906 079 18304.16 37.23 52195.38 88888.00 2011-03-20 15:56:00.406 079 18303.89 37.25 52195.47 88888.00 2011-03-20 15:56:00.906 079 18303.62 37.24 52195.51 88888.00 2011-03-20 15:56:01.406 079 18303.94 37.09 52195.52 88888.00 2011-03-20 15:56:01.906 079 18304.04 37.18 52195.58 88888.00 2011-03-20 15:56:02.406 079 18303.85 37.19 52195.58 88888.00 2011-03-20 15:56:02.906 079 18303.50 37.04 52195.68 88888.00 2011-03-20 15:56:03.406 079 18303.40 37.02 52195.72 88888.00 2011-03-20 15:56:03.906 079 18303.39 37.06 52195.56 88888.00 2011-03-20 15:56:04.406 079 18303.29 37.07 52195.50 88888.00 2011-03-20 15:56:04.906 079 18303.24 37.04 52195.50 88888.00 2011-03-20 15:56:05.406 079 18303.25 37.02 52195.49 88888.00 2011-03-20 15:56:05.906 079 18303.29 37.03 52195.52 88888.00 2011-03-20 15:56:06.406 079 18303.72 36.99 52195.45 88888.00 2011-03-20 15:56:06.906 079 18303.92 37.05 52195.53 88888.00 2011-03-20 15:56:07.406 079 18303.89 36.98 52195.47 88888.00 2011-03-20 15:56:07.906 079 18303.69 36.99 52195.46 88888.00 2011-03-20 15:56:08.406 079 18303.85 36.99 52195.46 88888.00 2011-03-20 15:56:08.906 079 18303.78 36.98 52195.49 88888.00 2011-03-20 15:56:09.406 079 18303.36 36.91 52195.59 88888.00 2011-03-20 15:56:09.906 079 18303.29 36.93 52195.62 88888.00 2011-03-20 15:56:10.406 079 18303.32 36.94 52195.52 88888.00 2011-03-20 15:56:10.906 079 18303.17 36.90 52195.42 88888.00 2011-03-20 15:56:11.406 079 18303.11 36.90 52195.42 88888.00 2011-03-20 15:56:11.906 079 18303.14 36.82 52195.31 88888.00 2011-03-20 15:56:12.406 079 18303.06 36.78 52195.22 88888.00 2011-03-20 15:56:12.906 079 18303.02 36.79 52195.15 88888.00 2011-03-20 15:56:13.406 079 18302.98 36.77 52195.23 88888.00 2011-03-20 15:56:13.906 079 18302.99 36.84 52195.26 88888.00 2011-03-20 15:56:14.406 079 18302.93 36.77 52195.29 88888.00 2011-03-20 15:56:14.906 079 18302.95 36.75 52195.21 88888.00 2011-03-20 15:56:15.406 079 18303.08 36.90 52195.00 88888.00 2011-03-20 15:56:15.906 079 18303.06 36.89 52195.02 88888.00 2011-03-20 15:56:16.406 079 18303.02 36.80 52195.08 88888.00 2011-03-20 15:56:16.906 079 18302.94 36.72 52195.15 88888.00 2011-03-20 15:56:17.406 079 18302.91 36.71 52195.10 88888.00 2011-03-20 15:56:17.906 079 18302.87 36.66 52195.02 88888.00 2011-03-20 15:56:18.406 079 18302.91 36.66 52195.00 88888.00 2011-03-20 15:56:18.906 079 18302.89 36.58 52194.98 88888.00 2011-03-20 15:56:19.406 079 18302.88 36.59 52195.03 88888.00 2011-03-20 15:56:19.906 079 18302.72 36.70 52195.02 88888.00 2011-03-20 15:56:20.406 079 18302.82 36.70 52195.00 88888.00 2011-03-20 15:56:20.906 079 18302.98 36.69 52195.18 88888.00 2011-03-20 15:56:21.406 079 18303.25 36.69 52195.22 88888.00 2011-03-20 15:56:21.906 079 18303.43 36.63 52195.16 88888.00 2011-03-20 15:56:22.406 079 18303.08 36.63 52195.06 88888.00 2011-03-20 15:56:22.906 079 18302.98 36.67 52195.03 88888.00 2011-03-20 15:56:23.406 079 18303.03 36.68 52194.96 88888.00 2011-03-20 15:56:23.906 079 18303.10 36.74 52195.00 88888.00 2011-03-20 15:56:24.406 079 18302.99 36.75 52195.06 88888.00 2011-03-20 15:56:24.906 079 18302.93 36.72 52194.94 88888.00 2011-03-20 15:56:25.406 079 18302.86 36.67 52194.79 88888.00 2011-03-20 15:56:25.906 079 18302.92 36.69 52194.78 88888.00 2011-03-20 15:56:26.406 079 18302.98 36.66 52194.79 88888.00 2011-03-20 15:56:26.906 079 18302.96 36.62 52194.82 88888.00 2011-03-20 15:56:27.406 079 18302.89 36.64 52194.82 88888.00 2011-03-20 15:56:27.906 079 18302.78 36.72 52194.78 88888.00 2011-03-20 15:56:28.406 079 18303.41 36.82 52194.86 88888.00 2011-03-20 15:56:28.906 079 18303.72 36.88 52194.92 88888.00 2011-03-20 15:56:29.406 079 18303.90 36.77 52194.84 88888.00 2011-03-20 15:56:29.906 079 18303.69 36.73 52194.80 88888.00 2011-03-20 15:56:30.406 079 18303.41 36.64 52194.86 88888.00 2011-03-20 15:56:30.906 079 18303.74 36.62 52194.71 88888.00 2011-03-20 15:56:31.406 079 18303.79 36.62 52194.66 88888.00 2011-03-20 15:56:31.906 079 18303.81 36.64 52194.80 88888.00 2011-03-20 15:56:32.406 079 18303.79 36.69 52194.79 88888.00 2011-03-20 15:56:32.906 079 18303.82 36.79 52194.71 88888.00 2011-03-20 15:56:33.406 079 18303.52 36.80 52194.72 88888.00 2011-03-20 15:56:33.906 079 18303.71 36.78 52194.77 88888.00 2011-03-20 15:56:34.406 079 18303.83 36.80 52194.79 88888.00 2011-03-20 15:56:34.906 079 18303.51 36.71 52194.78 88888.00 2011-03-20 15:56:35.406 079 18303.21 36.71 52194.61 88888.00 2011-03-20 15:56:35.906 079 18303.17 36.71 52194.53 88888.00 2011-03-20 15:56:36.406 079 18303.17 36.71 52194.50 88888.00 2011-03-20 15:56:36.906 079 18303.18 36.67 52194.64 88888.00 2011-03-20 15:56:37.406 079 18303.17 36.60 52194.69 88888.00 2011-03-20 15:56:37.906 079 18303.07 36.53 52194.67 88888.00 2011-03-20 15:56:38.406 079 18303.07 36.53 52194.60 88888.00 2011-03-20 15:56:38.906 079 18303.04 36.55 52194.57 88888.00 2011-03-20 15:56:39.406 079 18303.20 36.48 52194.50 88888.00 2011-03-20 15:56:39.906 079 18303.24 36.47 52194.63 88888.00 2011-03-20 15:56:40.406 079 18303.19 36.46 52194.70 88888.00 2011-03-20 15:56:40.906 079 18303.51 36.53 52194.68 88888.00 2011-03-20 15:56:41.406 079 18303.56 36.49 52194.58 88888.00 2011-03-20 15:56:41.906 079 18303.54 36.44 52194.57 88888.00 2011-03-20 15:56:42.406 079 18303.47 36.40 52194.68 88888.00 2011-03-20 15:56:42.906 079 18303.33 36.42 52194.64 88888.00 2011-03-20 15:56:43.406 079 18302.97 36.43 52194.61 88888.00 2011-03-20 15:56:43.906 079 18302.87 36.36 52194.61 88888.00 2011-03-20 15:56:44.406 079 18302.70 36.32 52194.61 88888.00 2011-03-20 15:56:44.906 079 18302.71 36.33 52194.66 88888.00 2011-03-20 15:56:45.406 079 18302.82 36.36 52194.66 88888.00 2011-03-20 15:56:45.906 079 18302.84 36.29 52194.52 88888.00 2011-03-20 15:56:46.406 079 18302.88 36.26 52194.57 88888.00 2011-03-20 15:56:46.906 079 18302.78 36.28 52194.61 88888.00 2011-03-20 15:56:47.406 079 18302.81 36.27 52194.61 88888.00 2011-03-20 15:56:47.906 079 18302.83 36.22 52194.71 88888.00 2011-03-20 15:56:48.406 079 18302.81 36.21 52194.68 88888.00 2011-03-20 15:56:48.906 079 18302.64 36.24 52194.69 88888.00 2011-03-20 15:56:49.406 079 18302.57 36.27 52194.69 88888.00 2011-03-20 15:56:49.906 079 18302.56 36.24 52194.61 88888.00 2011-03-20 15:56:50.406 079 18302.66 36.22 52194.54 88888.00 2011-03-20 15:56:50.906 079 18302.61 36.19 52194.35 88888.00 2011-03-20 15:56:51.406 079 18302.65 36.18 52194.30 88888.00 2011-03-20 15:56:51.906 079 18302.59 36.12 52194.34 88888.00 2011-03-20 15:56:52.406 079 18302.54 36.11 52194.33 88888.00 2011-03-20 15:56:52.906 079 18302.56 36.16 52194.38 88888.00 2011-03-20 15:56:53.406 079 18302.63 36.20 52194.45 88888.00 2011-03-20 15:56:53.906 079 18302.56 36.13 52194.41 88888.00 2011-03-20 15:56:54.406 079 18302.53 36.11 52194.36 88888.00 2011-03-20 15:56:54.906 079 18302.56 36.13 52194.35 88888.00 2011-03-20 15:56:55.406 079 18302.56 36.10 52194.28 88888.00 2011-03-20 15:56:55.906 079 18302.61 36.10 52194.29 88888.00 2011-03-20 15:56:56.406 079 18302.57 36.08 52194.22 88888.00 2011-03-20 15:56:56.906 079 18302.57 36.08 52194.28 88888.00 2011-03-20 15:56:57.406 079 18302.92 36.05 52194.18 88888.00 2011-03-20 15:56:57.906 079 18303.22 36.01 52194.17 88888.00 2011-03-20 15:56:58.406 079 18303.27 35.97 52194.19 88888.00 2011-03-20 15:56:58.906 079 18303.29 35.97 52194.17 88888.00 2011-03-20 15:56:59.406 079 18303.31 36.04 52194.20 88888.00 2011-03-20 15:56:59.906 079 18303.37 36.07 52194.22 88888.00 2011-03-20 15:57:00.406 079 18303.32 35.98 52194.10 88888.00 2011-03-20 15:57:00.906 079 18303.46 35.91 52194.06 88888.00 2011-03-20 15:57:01.406 079 18303.28 35.90 52194.11 88888.00 2011-03-20 15:57:01.906 079 18302.78 35.84 52194.22 88888.00 2011-03-20 15:57:02.406 079 18302.71 35.85 52194.14 88888.00 2011-03-20 15:57:02.906 079 18302.65 35.90 52194.10 88888.00 2011-03-20 15:57:03.406 079 18302.64 35.84 52194.12 88888.00 2011-03-20 15:57:03.906 079 18302.77 35.72 52194.15 88888.00 2011-03-20 15:57:04.406 079 18302.76 35.73 52194.22 88888.00 2011-03-20 15:57:04.906 079 18302.62 35.75 52194.30 88888.00 2011-03-20 15:57:05.406 079 18302.60 35.82 52194.38 88888.00 2011-03-20 15:57:05.906 079 18302.60 35.86 52194.28 88888.00 2011-03-20 15:57:06.406 079 18302.65 35.88 52194.32 88888.00 2011-03-20 15:57:06.906 079 18302.82 35.90 52194.32 88888.00 2011-03-20 15:57:07.406 079 18302.66 35.92 52194.35 88888.00 2011-03-20 15:57:07.906 079 18302.57 35.84 52194.43 88888.00 2011-03-20 15:57:08.406 079 18302.63 35.75 52194.36 88888.00 2011-03-20 15:57:08.906 079 18302.54 35.71 52194.34 88888.00 2011-03-20 15:57:09.406 079 18302.57 35.71 52194.33 88888.00 2011-03-20 15:57:09.906 079 18302.51 35.64 52194.36 88888.00 2011-03-20 15:57:10.406 079 18302.62 35.64 52194.33 88888.00 2011-03-20 15:57:10.906 079 18302.55 35.74 52194.26 88888.00 2011-03-20 15:57:11.406 079 18302.45 35.73 52194.41 88888.00 2011-03-20 15:57:11.906 079 18302.66 35.70 52194.40 88888.00 2011-03-20 15:57:12.406 079 18302.51 35.79 52194.38 88888.00 2011-03-20 15:57:12.906 079 18302.51 35.71 52194.40 88888.00 2011-03-20 15:57:13.406 079 18302.62 35.63 52194.36 88888.00 2011-03-20 15:57:13.906 079 18302.57 35.63 52194.40 88888.00 2011-03-20 15:57:14.406 079 18302.60 35.63 52194.48 88888.00 2011-03-20 15:57:14.906 079 18302.63 35.60 52194.38 88888.00 2011-03-20 15:57:15.406 079 18302.57 35.59 52194.28 88888.00 2011-03-20 15:57:15.906 079 18302.35 35.52 52194.26 88888.00 2011-03-20 15:57:16.406 079 18302.21 35.56 52194.30 88888.00 2011-03-20 15:57:16.906 079 18302.37 35.56 52194.26 88888.00 2011-03-20 15:57:17.406 079 18302.49 35.53 52194.33 88888.00 2011-03-20 15:57:17.906 079 18302.50 35.51 52194.37 88888.00 2011-03-20 15:57:18.406 079 18302.62 35.55 52194.29 88888.00 2011-03-20 15:57:18.906 079 18302.98 35.54 52194.28 88888.00 2011-03-20 15:57:19.406 079 18303.02 35.52 52194.42 88888.00 2011-03-20 15:57:19.906 079 18303.08 35.51 52194.40 88888.00 2011-03-20 15:57:20.406 079 18303.13 35.48 52194.29 88888.00 2011-03-20 15:57:20.906 079 18303.07 35.43 52194.21 88888.00 2011-03-20 15:57:21.406 079 18302.85 35.41 52194.26 88888.00 2011-03-20 15:57:21.906 079 18302.99 35.42 52194.38 88888.00 2011-03-20 15:57:22.406 079 18302.91 35.47 52194.52 88888.00 2011-03-20 15:57:22.906 079 18302.46 35.47 52194.56 88888.00 2011-03-20 15:57:23.406 079 18302.39 35.48 52194.37 88888.00 2011-03-20 15:57:23.906 079 18302.39 35.45 52194.30 88888.00 2011-03-20 15:57:24.406 079 18302.46 35.43 52194.33 88888.00 2011-03-20 15:57:24.906 079 18302.41 35.43 52194.40 88888.00 2011-03-20 15:57:25.406 079 18302.45 35.42 52194.44 88888.00 2011-03-20 15:57:25.906 079 18302.57 35.39 52194.35 88888.00 2011-03-20 15:57:26.406 079 18302.53 35.38 52194.24 88888.00 2011-03-20 15:57:26.906 079 18302.46 35.39 52194.25 88888.00 2011-03-20 15:57:27.406 079 18302.45 35.42 52194.22 88888.00 2011-03-20 15:57:27.906 079 18302.61 35.37 52194.15 88888.00 2011-03-20 15:57:28.406 079 18302.57 35.37 52194.22 88888.00 2011-03-20 15:57:28.906 079 18302.49 35.41 52194.35 88888.00 2011-03-20 15:57:29.406 079 18302.55 35.44 52194.40 88888.00 2011-03-20 15:57:29.906 079 18302.65 35.48 52194.38 88888.00 2011-03-20 15:57:30.406 079 18302.93 35.41 52194.31 88888.00 2011-03-20 15:57:30.906 079 18302.48 35.36 52194.32 88888.00 2011-03-20 15:57:31.406 079 18302.27 35.41 52194.32 88888.00 2011-03-20 15:57:31.906 079 18302.34 35.38 52194.30 88888.00 2011-03-20 15:57:32.406 079 18302.33 35.43 52194.20 88888.00 2011-03-20 15:57:32.906 079 18302.32 35.53 52194.23 88888.00 2011-03-20 15:57:33.406 079 18302.71 35.52 52194.23 88888.00 2011-03-20 15:57:33.906 079 18302.72 35.52 52194.18 88888.00 2011-03-20 15:57:34.406 079 18302.40 35.53 52194.20 88888.00 2011-03-20 15:57:34.906 079 18302.68 35.54 52194.22 88888.00 2011-03-20 15:57:35.406 079 18303.09 35.54 52194.23 88888.00 2011-03-20 15:57:35.906 079 18303.07 35.42 52194.20 88888.00 2011-03-20 15:57:36.406 079 18303.14 35.36 52194.22 88888.00 2011-03-20 15:57:36.906 079 18303.05 35.37 52194.30 88888.00 2011-03-20 15:57:37.406 079 18302.74 35.41 52194.17 88888.00 2011-03-20 15:57:37.906 079 18302.46 35.37 52194.08 88888.00 2011-03-20 15:57:38.406 079 18302.50 35.38 52194.00 88888.00 2011-03-20 15:57:38.906 079 18302.48 35.37 52194.09 88888.00 2011-03-20 15:57:39.406 079 18302.40 35.28 52194.11 88888.00 2011-03-20 15:57:39.906 079 18302.41 35.29 52194.11 88888.00 2011-03-20 15:57:40.406 079 18302.60 35.34 52194.13 88888.00 2011-03-20 15:57:40.906 079 18302.75 35.36 52194.22 88888.00 2011-03-20 15:57:41.406 079 18302.53 35.38 52194.05 88888.00 2011-03-20 15:57:41.906 079 18302.35 35.46 52194.02 88888.00 2011-03-20 15:57:42.406 079 18302.40 35.51 52194.11 88888.00 2011-03-20 15:57:42.906 079 18302.54 35.42 52194.25 88888.00 2011-03-20 15:57:43.406 079 18302.57 35.42 52194.21 88888.00 2011-03-20 15:57:43.906 079 18302.60 35.46 52194.35 88888.00 2011-03-20 15:57:44.406 079 18302.61 35.48 52194.35 88888.00 2011-03-20 15:57:44.906 079 18303.00 35.39 52194.30 88888.00 2011-03-20 15:57:45.406 079 18302.78 35.40 52194.37 88888.00 2011-03-20 15:57:45.906 079 18302.57 35.43 52194.25 88888.00 2011-03-20 15:57:46.406 079 18302.54 35.47 52194.18 88888.00 2011-03-20 15:57:46.906 079 18302.96 35.48 52194.22 88888.00 2011-03-20 15:57:47.406 079 18303.17 35.46 52194.21 88888.00 2011-03-20 15:57:47.906 079 18303.19 35.43 52194.20 88888.00 2011-03-20 15:57:48.406 079 18302.97 35.39 52194.25 88888.00 2011-03-20 15:57:48.906 079 18303.02 35.47 52194.32 88888.00 2011-03-20 15:57:49.406 079 18303.15 35.40 52194.36 88888.00 2011-03-20 15:57:49.906 079 18302.80 35.36 52194.36 88888.00 2011-03-20 15:57:50.406 079 18302.53 35.31 52194.32 88888.00 2011-03-20 15:57:50.906 079 18302.49 35.25 52194.23 88888.00 2011-03-20 15:57:51.406 079 18302.49 35.21 52194.18 88888.00 2011-03-20 15:57:51.906 079 18302.45 35.21 52194.29 88888.00 2011-03-20 15:57:52.406 079 18302.44 35.22 52194.30 88888.00 2011-03-20 15:57:52.906 079 18302.52 35.18 52194.34 88888.00 2011-03-20 15:57:53.406 079 18302.77 35.12 52194.33 88888.00 2011-03-20 15:57:53.906 079 18302.78 35.20 52194.42 88888.00 2011-03-20 15:57:54.406 079 18303.03 35.22 52194.47 88888.00 2011-03-20 15:57:54.906 079 18303.14 35.23 52194.40 88888.00 2011-03-20 15:57:55.406 079 18303.57 35.19 52194.45 88888.00 2011-03-20 15:57:55.906 079 18303.72 35.15 52194.43 88888.00 2011-03-20 15:57:56.406 079 18303.58 35.10 52194.42 88888.00 2011-03-20 15:57:56.906 079 18303.35 35.09 52194.37 88888.00 2011-03-20 15:57:57.406 079 18303.09 35.10 52194.30 88888.00 2011-03-20 15:57:57.906 079 18303.07 35.07 52194.40 88888.00 2011-03-20 15:57:58.406 079 18303.26 35.04 52194.41 88888.00 2011-03-20 15:57:58.906 079 18303.32 35.03 52194.46 88888.00 2011-03-20 15:57:59.406 079 18303.35 34.96 52194.52 88888.00 2011-03-20 15:57:59.906 079 18303.38 34.96 52194.52 88888.00 2011-03-20 15:58:00.406 079 18303.35 34.96 52194.53 88888.00 2011-03-20 15:58:00.906 079 18303.25 34.98 52194.40 88888.00 2011-03-20 15:58:01.406 079 18302.93 35.02 52194.29 88888.00 2011-03-20 15:58:01.906 079 18303.17 34.99 52194.40 88888.00 2011-03-20 15:58:02.406 079 18303.52 35.00 52194.40 88888.00 2011-03-20 15:58:02.906 079 18303.63 35.07 52194.35 88888.00 2011-03-20 15:58:03.406 079 18303.46 35.10 52194.24 88888.00 2011-03-20 15:58:03.906 079 18303.26 35.10 52194.25 88888.00 2011-03-20 15:58:04.406 079 18303.28 35.00 52194.19 88888.00 2011-03-20 15:58:04.906 079 18303.30 34.96 52194.25 88888.00 2011-03-20 15:58:05.406 079 18303.02 34.97 52194.37 88888.00 2011-03-20 15:58:05.906 079 18302.81 35.03 52194.31 88888.00 2011-03-20 15:58:06.406 079 18303.26 35.01 52194.28 88888.00 2011-03-20 15:58:06.906 079 18303.40 35.08 52194.28 88888.00 2011-03-20 15:58:07.406 079 18303.00 35.09 52194.33 88888.00 2011-03-20 15:58:07.906 079 18302.78 35.08 52194.17 88888.00 2011-03-20 15:58:08.406 079 18302.89 35.09 52194.25 88888.00 2011-03-20 15:58:08.906 079 18303.04 35.14 52194.24 88888.00 2011-03-20 15:58:09.406 079 18302.82 35.14 52194.11 88888.00 2011-03-20 15:58:09.906 079 18302.82 35.12 52194.05 88888.00 2011-03-20 15:58:10.406 079 18302.80 35.16 52194.08 88888.00 2011-03-20 15:58:10.906 079 18302.81 35.12 52194.05 88888.00 2011-03-20 15:58:11.406 079 18302.87 35.18 52194.13 88888.00 2011-03-20 15:58:11.906 079 18302.80 35.11 52194.19 88888.00 2011-03-20 15:58:12.406 079 18302.76 35.08 52194.25 88888.00 2011-03-20 15:58:12.906 079 18302.81 35.20 52194.18 88888.00 2011-03-20 15:58:13.406 079 18302.62 35.26 52194.22 88888.00 2011-03-20 15:58:13.906 079 18302.60 35.26 52194.30 88888.00 2011-03-20 15:58:14.406 079 18302.74 35.27 52194.36 88888.00 2011-03-20 15:58:14.906 079 18302.80 35.22 52194.40 88888.00 2011-03-20 15:58:15.406 079 18302.67 35.16 52194.44 88888.00 2011-03-20 15:58:15.906 079 18302.61 35.05 52194.40 88888.00 2011-03-20 15:58:16.406 079 18302.74 34.95 52194.42 88888.00 2011-03-20 15:58:16.906 079 18303.07 35.11 52194.40 88888.00 2011-03-20 15:58:17.406 079 18303.35 35.23 52194.35 88888.00 2011-03-20 15:58:17.906 079 18303.48 35.23 52194.31 88888.00 2011-03-20 15:58:18.406 079 18303.48 35.30 52194.29 88888.00 2011-03-20 15:58:18.906 079 18303.57 35.33 52194.24 88888.00 2011-03-20 15:58:19.406 079 18303.48 35.30 52194.31 88888.00 2011-03-20 15:58:19.906 079 18303.27 35.28 52194.38 88888.00 2011-03-20 15:58:20.406 079 18302.97 35.28 52194.31 88888.00 2011-03-20 15:58:20.906 079 18302.51 35.31 52194.15 88888.00 2011-03-20 15:58:21.406 079 18302.52 35.34 52194.15 88888.00 2011-03-20 15:58:21.906 079 18302.68 35.34 52194.17 88888.00 2011-03-20 15:58:22.406 079 18302.66 35.26 52194.28 88888.00 2011-03-20 15:58:22.906 079 18302.80 35.19 52194.26 88888.00 2011-03-20 15:58:23.406 079 18302.88 35.15 52194.24 88888.00 2011-03-20 15:58:23.906 079 18302.91 35.25 52194.28 88888.00 2011-03-20 15:58:24.406 079 18302.89 35.24 52194.24 88888.00 2011-03-20 15:58:24.906 079 18302.70 35.27 52194.23 88888.00 2011-03-20 15:58:25.406 079 18302.51 35.21 52194.32 88888.00 2011-03-20 15:58:25.906 079 18302.44 35.20 52194.26 88888.00 2011-03-20 15:58:26.406 079 18302.43 35.09 52194.24 88888.00 2011-03-20 15:58:26.906 079 18302.40 35.09 52194.28 88888.00 2011-03-20 15:58:27.406 079 18302.43 35.09 52194.32 88888.00 2011-03-20 15:58:27.906 079 18302.45 35.01 52194.28 88888.00 2011-03-20 15:58:28.406 079 18302.49 35.04 52194.14 88888.00 2011-03-20 15:58:28.906 079 18302.48 34.96 52194.24 88888.00 2011-03-20 15:58:29.406 079 18302.62 34.99 52194.20 88888.00 2011-03-20 15:58:29.906 079 18302.95 35.08 52194.14 88888.00 2011-03-20 15:58:30.406 079 18303.15 35.04 52194.22 88888.00 2011-03-20 15:58:30.906 079 18303.09 34.99 52194.28 88888.00 2011-03-20 15:58:31.406 079 18303.16 34.95 52194.35 88888.00 2011-03-20 15:58:31.906 079 18303.53 34.89 52194.34 88888.00 2011-03-20 15:58:32.406 079 18303.60 34.88 52194.34 88888.00 2011-03-20 15:58:32.906 079 18303.43 34.89 52194.34 88888.00 2011-03-20 15:58:33.406 079 18303.16 34.92 52194.26 88888.00 2011-03-20 15:58:33.906 079 18303.18 34.91 52194.22 88888.00 2011-03-20 15:58:34.406 079 18303.14 34.92 52194.21 88888.00 2011-03-20 15:58:34.906 079 18303.19 34.79 52194.25 88888.00 2011-03-20 15:58:35.406 079 18303.32 34.77 52194.23 88888.00 2011-03-20 15:58:35.906 079 18303.16 34.80 52194.19 88888.00 2011-03-20 15:58:36.406 079 18302.81 34.82 52194.09 88888.00 2011-03-20 15:58:36.906 079 18302.78 34.77 52194.05 88888.00 2011-03-20 15:58:37.406 079 18302.85 34.76 52194.11 88888.00 2011-03-20 15:58:37.906 079 18303.27 34.71 52194.12 88888.00 2011-03-20 15:58:38.406 079 18303.33 34.64 52194.22 88888.00 2011-03-20 15:58:38.906 079 18302.87 34.68 52194.19 88888.00 2011-03-20 15:58:39.406 079 18302.81 34.69 52194.18 88888.00 2011-03-20 15:58:39.906 079 18302.93 34.67 52194.10 88888.00 2011-03-20 15:58:40.406 079 18302.99 34.63 52194.11 88888.00 2011-03-20 15:58:40.906 079 18303.32 34.62 52194.23 88888.00 2011-03-20 15:58:41.406 079 18303.26 34.62 52194.24 88888.00 2011-03-20 15:58:41.906 079 18303.20 34.57 52194.23 88888.00 2011-03-20 15:58:42.406 079 18303.06 34.57 52194.44 88888.00 2011-03-20 15:58:42.906 079 18303.38 34.54 52194.48 88888.00 2011-03-20 15:58:43.406 079 18303.37 34.57 52194.37 88888.00 2011-03-20 15:58:43.906 079 18302.95 34.56 52194.40 88888.00 2011-03-20 15:58:44.406 079 18302.89 34.60 52194.45 88888.00 2011-03-20 15:58:44.906 079 18303.37 34.63 52194.48 88888.00 2011-03-20 15:58:45.406 079 18303.57 34.61 52194.45 88888.00 2011-03-20 15:58:45.906 079 18303.67 34.48 52194.53 88888.00 2011-03-20 15:58:46.406 079 18303.65 34.52 52194.34 88888.00 2011-03-20 15:58:46.906 079 18303.61 34.59 52194.24 88888.00 2011-03-20 15:58:47.406 079 18303.48 34.62 52194.18 88888.00 2011-03-20 15:58:47.906 079 18303.03 34.62 52194.18 88888.00 2011-03-20 15:58:48.406 079 18302.92 34.64 52194.35 88888.00 2011-03-20 15:58:48.906 079 18302.97 34.66 52194.25 88888.00 2011-03-20 15:58:49.406 079 18302.93 34.64 52194.18 88888.00 2011-03-20 15:58:49.906 079 18302.87 34.56 52194.24 88888.00 2011-03-20 15:58:50.406 079 18302.97 34.59 52194.26 88888.00 2011-03-20 15:58:50.906 079 18302.98 34.65 52194.25 88888.00 2011-03-20 15:58:51.406 079 18302.87 34.61 52194.22 88888.00 2011-03-20 15:58:51.906 079 18303.02 34.63 52194.23 88888.00 2011-03-20 15:58:52.406 079 18303.00 34.68 52194.18 88888.00 2011-03-20 15:58:52.906 079 18302.82 34.70 52194.15 88888.00 2011-03-20 15:58:53.406 079 18302.77 34.69 52194.23 88888.00 2011-03-20 15:58:53.906 079 18302.80 34.63 52194.12 88888.00 2011-03-20 15:58:54.406 079 18302.86 34.52 52194.14 88888.00 2011-03-20 15:58:54.906 079 18302.87 34.39 52194.19 88888.00 2011-03-20 15:58:55.406 079 18302.85 34.47 52194.21 88888.00 2011-03-20 15:58:55.906 079 18303.04 34.52 52194.25 88888.00 2011-03-20 15:58:56.406 079 18303.17 34.52 52194.32 88888.00 2011-03-20 15:58:56.906 079 18303.17 34.49 52194.26 88888.00 2011-03-20 15:58:57.406 079 18303.29 34.45 52194.20 88888.00 2011-03-20 15:58:57.906 079 18303.20 34.48 52194.08 88888.00 2011-03-20 15:58:58.406 079 18302.89 34.51 52194.08 88888.00 2011-03-20 15:58:58.906 079 18302.84 34.55 52194.01 88888.00 2011-03-20 15:58:59.406 079 18302.82 34.60 52193.98 88888.00 2011-03-20 15:58:59.906 079 18302.78 34.60 52194.15 88888.00 2011-03-20 15:59:00.406 079 18302.77 34.62 52194.13 88888.00 2011-03-20 15:59:00.906 079 18302.83 34.56 52194.06 88888.00 2011-03-20 15:59:01.406 079 18302.95 34.51 52193.95 88888.00 2011-03-20 15:59:01.906 079 18302.98 34.52 52193.79 88888.00 2011-03-20 15:59:02.406 079 18302.98 34.47 52193.73 88888.00 2011-03-20 15:59:02.906 079 18303.09 34.55 52193.65 88888.00 2011-03-20 15:59:03.406 079 18303.08 34.62 52193.66 88888.00 2011-03-20 15:59:03.906 079 18303.22 34.65 52193.79 88888.00 2011-03-20 15:59:04.406 079 18303.51 34.68 52193.71 88888.00 2011-03-20 15:59:04.906 079 18303.31 34.66 52193.77 88888.00 2011-03-20 15:59:05.406 079 18303.10 34.67 52193.88 88888.00 2011-03-20 15:59:05.906 079 18303.17 34.72 52193.98 88888.00 2011-03-20 15:59:06.406 079 18303.61 34.77 52193.99 88888.00 2011-03-20 15:59:06.906 079 18303.69 34.71 52193.99 88888.00 2011-03-20 15:59:07.406 079 18303.65 34.68 52193.99 88888.00 2011-03-20 15:59:07.906 079 18303.73 34.68 52194.03 88888.00 2011-03-20 15:59:08.406 079 18303.64 34.68 52193.92 88888.00 2011-03-20 15:59:08.906 079 18303.24 34.73 52193.95 88888.00 2011-03-20 15:59:09.406 079 18302.89 34.72 52193.86 88888.00 2011-03-20 15:59:09.906 079 18303.03 34.66 52193.88 88888.00 2011-03-20 15:59:10.406 079 18302.86 34.69 52193.95 88888.00 2011-03-20 15:59:10.906 079 18302.84 34.72 52193.88 88888.00 2011-03-20 15:59:11.406 079 18302.99 34.64 52193.94 88888.00 2011-03-20 15:59:11.906 079 18303.13 34.57 52193.96 88888.00 2011-03-20 15:59:12.406 079 18303.06 34.63 52194.00 88888.00 2011-03-20 15:59:12.906 079 18303.02 34.72 52193.92 88888.00 2011-03-20 15:59:13.406 079 18302.87 34.73 52193.76 88888.00 2011-03-20 15:59:13.906 079 18302.85 34.73 52193.75 88888.00 2011-03-20 15:59:14.406 079 18303.22 34.71 52193.72 88888.00 2011-03-20 15:59:14.906 079 18303.37 34.69 52193.75 88888.00 2011-03-20 15:59:15.406 079 18303.47 34.69 52193.76 88888.00 2011-03-20 15:59:15.906 079 18303.47 34.73 52193.86 88888.00 2011-03-20 15:59:16.406 079 18303.33 34.72 52193.83 88888.00 2011-03-20 15:59:16.906 079 18303.36 34.74 52193.83 88888.00 2011-03-20 15:59:17.406 079 18303.40 34.76 52193.86 88888.00 2011-03-20 15:59:17.906 079 18303.28 34.76 52193.92 88888.00 2011-03-20 15:59:18.406 079 18303.27 34.75 52193.88 88888.00 2011-03-20 15:59:18.906 079 18303.32 34.75 52193.94 88888.00 2011-03-20 15:59:19.406 079 18303.06 34.75 52193.94 88888.00 2011-03-20 15:59:19.906 079 18302.71 34.80 52193.96 88888.00 2011-03-20 15:59:20.406 079 18302.65 34.80 52193.90 88888.00 2011-03-20 15:59:20.906 079 18302.70 34.77 52193.99 88888.00 2011-03-20 15:59:21.406 079 18302.65 34.79 52194.02 88888.00 2011-03-20 15:59:21.906 079 18302.55 34.81 52193.99 88888.00 2011-03-20 15:59:22.406 079 18302.60 34.89 52194.05 88888.00 2011-03-20 15:59:22.906 079 18302.67 34.90 52194.05 88888.00 2011-03-20 15:59:23.406 079 18302.62 34.72 52193.94 88888.00 2011-03-20 15:59:23.906 079 18302.55 34.74 52193.95 88888.00 2011-03-20 15:59:24.406 079 18302.44 34.77 52193.83 88888.00 2011-03-20 15:59:24.906 079 18302.54 34.78 52193.80 88888.00 2011-03-20 15:59:25.406 079 18302.78 34.81 52193.82 88888.00 2011-03-20 15:59:25.906 079 18302.75 34.71 52193.86 88888.00 2011-03-20 15:59:26.406 079 18302.68 34.71 52193.97 88888.00 2011-03-20 15:59:26.906 079 18302.67 34.75 52193.96 88888.00 2011-03-20 15:59:27.406 079 18302.72 34.84 52193.98 88888.00 2011-03-20 15:59:27.906 079 18302.75 34.87 52194.05 88888.00 2011-03-20 15:59:28.406 079 18302.65 34.85 52194.07 88888.00 2011-03-20 15:59:28.906 079 18302.60 34.84 52194.03 88888.00 2011-03-20 15:59:29.406 079 18302.64 34.82 52193.90 88888.00 2011-03-20 15:59:29.906 079 18302.71 34.84 52193.86 88888.00 2011-03-20 15:59:30.406 079 18302.60 34.84 52193.90 88888.00 2011-03-20 15:59:30.906 079 18302.83 34.81 52193.99 88888.00 2011-03-20 15:59:31.406 079 18303.09 34.80 52194.01 88888.00 2011-03-20 15:59:31.906 079 18303.31 34.78 52194.09 88888.00 2011-03-20 15:59:32.406 079 18303.02 34.81 52194.06 88888.00 2011-03-20 15:59:32.906 079 18302.78 34.73 52194.00 88888.00 2011-03-20 15:59:33.406 079 18302.72 34.68 52193.99 88888.00 2011-03-20 15:59:33.906 079 18302.66 34.64 52193.95 88888.00 2011-03-20 15:59:34.406 079 18302.55 34.75 52194.01 88888.00 2011-03-20 15:59:34.906 079 18302.59 34.75 52194.01 88888.00 2011-03-20 15:59:35.406 079 18302.68 34.76 52194.13 88888.00 2011-03-20 15:59:35.906 079 18302.73 34.75 52194.19 88888.00 2011-03-20 15:59:36.406 079 18302.64 34.70 52194.13 88888.00 2011-03-20 15:59:36.906 079 18302.64 34.65 52194.07 88888.00 2011-03-20 15:59:37.406 079 18302.60 34.65 52193.98 88888.00 2011-03-20 15:59:37.906 079 18302.89 34.73 52193.72 88888.00 2011-03-20 15:59:38.406 079 18303.17 34.68 52193.87 88888.00 2011-03-20 15:59:38.906 079 18303.10 34.64 52193.99 88888.00 2011-03-20 15:59:39.406 079 18302.65 34.70 52194.00 88888.00 2011-03-20 15:59:39.906 079 18302.37 34.71 52194.01 88888.00 2011-03-20 15:59:40.406 079 18302.32 34.69 52194.06 88888.00 2011-03-20 15:59:40.906 079 18302.40 34.58 52194.02 88888.00 2011-03-20 15:59:41.406 079 18302.49 34.57 52194.11 88888.00 2011-03-20 15:59:41.906 079 18302.49 34.53 52194.17 88888.00 2011-03-20 15:59:42.406 079 18302.63 34.53 52194.17 88888.00 2011-03-20 15:59:42.906 079 18302.93 34.49 52194.18 88888.00 2011-03-20 15:59:43.406 079 18303.06 34.40 52194.22 88888.00 2011-03-20 15:59:43.906 079 18302.93 34.40 52194.23 88888.00 2011-03-20 15:59:44.406 079 18302.55 34.40 52194.22 88888.00 2011-03-20 15:59:44.906 079 18302.40 34.38 52194.09 88888.00 2011-03-20 15:59:45.406 079 18302.30 34.46 52194.17 88888.00 2011-03-20 15:59:45.906 079 18302.23 34.56 52194.24 88888.00 2011-03-20 15:59:46.406 079 18302.20 34.51 52194.22 88888.00 2011-03-20 15:59:46.906 079 18302.21 34.51 52194.18 88888.00 2011-03-20 15:59:47.406 079 18302.15 34.52 52194.13 88888.00 2011-03-20 15:59:47.906 079 18302.20 34.51 52194.14 88888.00 2011-03-20 15:59:48.406 079 18302.30 34.40 52194.11 88888.00 2011-03-20 15:59:48.906 079 18302.30 34.36 52194.18 88888.00 2011-03-20 15:59:49.406 079 18302.28 34.36 52194.15 88888.00 2011-03-20 15:59:49.906 079 18302.32 34.37 52194.10 88888.00 2011-03-20 15:59:50.406 079 18302.35 34.40 52194.09 88888.00 2011-03-20 15:59:50.906 079 18302.52 34.45 52194.00 88888.00 2011-03-20 15:59:51.406 079 18302.77 34.37 52194.02 88888.00 2011-03-20 15:59:51.906 079 18302.67 34.38 52194.01 88888.00 2011-03-20 15:59:52.406 079 18302.38 34.38 52194.07 88888.00 2011-03-20 15:59:52.906 079 18302.28 34.33 52194.10 88888.00 2011-03-20 15:59:53.406 079 18302.27 34.32 52194.09 88888.00 2011-03-20 15:59:53.906 079 18302.29 34.32 52194.08 88888.00 2011-03-20 15:59:54.406 079 18302.44 34.37 52194.11 88888.00 2011-03-20 15:59:54.906 079 18302.51 34.39 52194.08 88888.00 2011-03-20 15:59:55.406 079 18302.40 34.42 52193.97 88888.00 2011-03-20 15:59:55.906 079 18302.64 34.46 52193.92 88888.00 2011-03-20 15:59:56.406 079 18303.06 34.40 52193.94 88888.00 2011-03-20 15:59:56.906 079 18303.00 34.36 52193.94 88888.00 2011-03-20 15:59:57.406 079 18303.02 34.42 52193.86 88888.00 2011-03-20 15:59:57.906 079 18303.02 34.39 52193.91 88888.00 2011-03-20 15:59:58.406 079 18302.84 34.35 52193.86 88888.00 2011-03-20 15:59:58.906 079 18302.44 34.42 52193.91 88888.00 2011-03-20 15:59:59.406 079 18302.46 34.35 52193.94 88888.00 2011-03-20 15:59:59.906 079 18302.40 34.31 52193.97 88888.00 2011-03-20 16:00:00.406 079 18302.27 34.26 52193.96 88888.00 2011-03-20 16:00:00.906 079 18302.23 34.32 52193.95 88888.00 2011-03-20 16:00:01.406 079 18302.31 34.38 52194.01 88888.00 2011-03-20 16:00:01.906 079 18302.30 34.40 52193.98 88888.00 2011-03-20 16:00:02.406 079 18302.30 34.44 52193.99 88888.00 2011-03-20 16:00:02.906 079 18302.39 34.51 52193.97 88888.00 2011-03-20 16:00:03.406 079 18302.75 34.52 52194.01 88888.00 2011-03-20 16:00:03.906 079 18302.94 34.42 52193.89 88888.00 2011-03-20 16:00:04.406 079 18302.99 34.43 52193.84 88888.00 2011-03-20 16:00:04.906 079 18303.07 34.44 52193.92 88888.00 2011-03-20 16:00:05.406 079 18302.97 34.47 52193.88 88888.00 2011-03-20 16:00:05.906 079 18303.04 34.45 52193.85 88888.00 2011-03-20 16:00:06.406 079 18302.91 34.36 52193.76 88888.00 2011-03-20 16:00:06.906 079 18302.52 34.42 52193.67 88888.00 2011-03-20 16:00:07.406 079 18302.42 34.44 52193.79 88888.00 2011-03-20 16:00:07.906 079 18302.73 34.47 52193.85 88888.00 2011-03-20 16:00:08.406 079 18302.78 34.41 52194.00 88888.00 2011-03-20 16:00:08.906 079 18302.35 34.38 52193.98 88888.00 2011-03-20 16:00:09.406 079 18302.34 34.38 52194.01 88888.00 2011-03-20 16:00:09.906 079 18302.31 34.38 52194.03 88888.00 2011-03-20 16:00:10.406 079 18302.19 34.39 52193.95 88888.00 2011-03-20 16:00:10.906 079 18302.20 34.41 52194.01 88888.00 2011-03-20 16:00:11.406 079 18302.20 34.43 52194.00 88888.00 2011-03-20 16:00:11.906 079 18302.26 34.43 52193.95 88888.00 2011-03-20 16:00:12.406 079 18302.23 34.35 52193.94 88888.00 2011-03-20 16:00:12.906 079 18302.27 34.36 52193.91 88888.00 2011-03-20 16:00:13.406 079 18302.28 34.43 52193.90 88888.00 2011-03-20 16:00:13.906 079 18302.20 34.37 52193.96 88888.00 2011-03-20 16:00:14.406 079 18302.22 34.35 52193.88 88888.00 2011-03-20 16:00:14.906 079 18302.13 34.41 52193.78 88888.00 2011-03-20 16:00:15.406 079 18302.13 34.47 52193.76 88888.00 2011-03-20 16:00:15.906 079 18302.09 34.52 52193.90 88888.00 2011-03-20 16:00:16.406 079 18302.06 34.49 52193.89 88888.00 2011-03-20 16:00:16.906 079 18302.13 34.48 52193.79 88888.00 2011-03-20 16:00:17.406 079 18302.40 34.47 52193.85 88888.00 2011-03-20 16:00:17.906 079 18302.71 34.55 52193.89 88888.00 2011-03-20 16:00:18.406 079 18302.80 34.60 52193.87 88888.00 2011-03-20 16:00:18.906 079 18302.73 34.58 52193.94 88888.00 2011-03-20 16:00:19.406 079 18302.34 34.60 52193.92 88888.00 2011-03-20 16:00:19.906 079 18302.20 34.60 52193.84 88888.00 2011-03-20 16:00:20.406 079 18302.07 34.58 52193.88 88888.00 2011-03-20 16:00:20.906 079 18302.06 34.58 52193.75 88888.00 2011-03-20 16:00:21.406 079 18302.21 34.66 52193.75 88888.00 2011-03-20 16:00:21.906 079 18302.59 34.67 52193.79 88888.00 2011-03-20 16:00:22.406 079 18302.61 34.63 52193.74 88888.00 2011-03-20 16:00:22.906 079 18302.66 34.65 52193.79 88888.00 2011-03-20 16:00:23.406 079 18302.70 34.69 52193.78 88888.00 2011-03-20 16:00:23.906 079 18302.83 34.71 52193.73 88888.00 2011-03-20 16:00:24.406 079 18302.87 34.69 52193.87 88888.00 2011-03-20 16:00:24.906 079 18302.77 34.71 52193.86 88888.00 2011-03-20 16:00:25.406 079 18302.32 34.67 52193.91 88888.00 2011-03-20 16:00:25.906 079 18302.07 34.60 52193.86 88888.00 2011-03-20 16:00:26.406 079 18302.07 34.65 52193.83 88888.00 2011-03-20 16:00:26.906 079 18302.13 34.60 52193.86 88888.00 2011-03-20 16:00:27.406 079 18302.06 34.55 52193.89 88888.00 2011-03-20 16:00:27.906 079 18302.19 34.60 52193.99 88888.00 2011-03-20 16:00:28.406 079 18302.13 34.60 52193.91 88888.00 2011-03-20 16:00:28.906 079 18302.10 34.54 52193.79 88888.00 2011-03-20 16:00:29.406 079 18302.10 34.55 52193.76 88888.00 2011-03-20 16:00:29.906 079 18302.20 34.62 52193.87 88888.00 2011-03-20 16:00:30.406 079 18302.61 34.58 52193.76 88888.00 2011-03-20 16:00:30.906 079 18302.74 34.43 52193.91 88888.00 2011-03-20 16:00:31.406 079 18302.71 34.41 52193.97 88888.00 2011-03-20 16:00:31.906 079 18302.83 34.46 52193.97 88888.00 2011-03-20 16:00:32.406 079 18302.92 34.44 52193.87 88888.00 2011-03-20 16:00:32.906 079 18302.80 34.42 52193.83 88888.00 2011-03-20 16:00:33.406 079 18302.88 34.43 52193.85 88888.00 2011-03-20 16:00:33.906 079 18302.55 34.46 52193.82 88888.00 2011-03-20 16:00:34.406 079 18302.21 34.46 52193.80 88888.00 2011-03-20 16:00:34.906 079 18302.07 34.48 52193.74 88888.00 2011-03-20 16:00:35.406 079 18302.06 34.55 52193.91 88888.00 2011-03-20 16:00:35.906 079 18302.30 34.55 52193.95 88888.00 2011-03-20 16:00:36.406 079 18302.70 34.54 52193.79 88888.00 2011-03-20 16:00:36.906 079 18302.31 34.61 52193.76 88888.00 2011-03-20 16:00:37.406 079 18302.01 34.59 52193.68 88888.00 2011-03-20 16:00:37.906 079 18301.87 34.52 52193.75 88888.00 2011-03-20 16:00:38.406 079 18301.95 34.49 52193.88 88888.00 2011-03-20 16:00:38.906 079 18301.94 34.48 52193.92 88888.00 2011-03-20 16:00:39.406 079 18302.04 34.51 52193.97 88888.00 2011-03-20 16:00:39.906 079 18302.16 34.57 52193.91 88888.00 2011-03-20 16:00:40.406 079 18302.07 34.61 52193.84 88888.00 2011-03-20 16:00:40.906 079 18302.05 34.59 52193.85 88888.00 2011-03-20 16:00:41.406 079 18302.07 34.70 52193.95 88888.00 2011-03-20 16:00:41.906 079 18302.08 34.62 52193.95 88888.00 2011-03-20 16:00:42.406 079 18302.06 34.64 52193.89 88888.00 2011-03-20 16:00:42.906 079 18302.04 34.75 52193.86 88888.00 2011-03-20 16:00:43.406 079 18301.97 34.82 52193.82 88888.00 2011-03-20 16:00:43.906 079 18302.00 34.88 52193.88 88888.00 2011-03-20 16:00:44.406 079 18302.01 34.89 52193.83 88888.00 2011-03-20 16:00:44.906 079 18302.27 34.89 52193.83 88888.00 2011-03-20 16:00:45.406 079 18302.18 34.86 52193.84 88888.00 2011-03-20 16:00:45.906 079 18302.12 34.91 52193.94 88888.00 2011-03-20 16:00:46.406 079 18302.00 35.03 52193.87 88888.00 2011-03-20 16:00:46.906 079 18301.98 35.10 52193.78 88888.00 2011-03-20 16:00:47.406 079 18302.04 35.03 52193.82 88888.00 2011-03-20 16:00:47.906 079 18302.15 35.08 52193.83 88888.00 2011-03-20 16:00:48.406 079 18302.50 35.12 52193.91 88888.00 2011-03-20 16:00:48.906 079 18302.38 35.19 52193.94 88888.00 2011-03-20 16:00:49.406 079 18301.95 35.23 52193.92 88888.00 2011-03-20 16:00:49.906 079 18301.90 35.21 52193.95 88888.00 2011-03-20 16:00:50.406 079 18302.02 35.12 52193.94 88888.00 2011-03-20 16:00:50.906 079 18301.78 35.09 52193.95 88888.00 2011-03-20 16:00:51.406 079 18301.76 35.09 52193.95 88888.00 2011-03-20 16:00:51.906 079 18301.68 35.10 52193.90 88888.00 2011-03-20 16:00:52.406 079 18301.70 35.11 52193.80 88888.00 2011-03-20 16:00:52.906 079 18301.85 35.09 52193.77 88888.00 2011-03-20 16:00:53.406 079 18301.96 35.09 52193.74 88888.00 2011-03-20 16:00:53.906 079 18302.48 35.04 52193.77 88888.00 2011-03-20 16:00:54.406 079 18302.86 35.00 52193.75 88888.00 2011-03-20 16:00:54.906 079 18302.50 34.98 52193.71 88888.00 2011-03-20 16:00:55.406 079 18302.37 34.96 52193.61 88888.00 2011-03-20 16:00:55.906 079 18301.90 34.96 52193.68 88888.00 2011-03-20 16:00:56.406 079 18301.68 34.97 52193.59 88888.00 2011-03-20 16:00:56.906 079 18301.68 34.91 52193.56 88888.00 2011-03-20 16:00:57.406 079 18301.75 34.81 52193.55 88888.00 2011-03-20 16:00:57.906 079 18302.13 34.87 52193.53 88888.00 2011-03-20 16:00:58.406 079 18302.04 34.87 52193.47 88888.00 2011-03-20 16:00:58.906 079 18301.80 34.92 52193.59 88888.00 2011-03-20 16:00:59.406 079 18301.65 34.94 52193.48 88888.00 2011-03-20 16:00:59.906 079 18301.78 34.95 52193.41 88888.00 2011-03-20 16:01:00.406 079 18302.17 34.90 52193.44 88888.00 2011-03-20 16:01:00.906 079 18302.18 34.93 52193.44 88888.00 2011-03-20 16:01:01.406 079 18301.83 34.89 52193.42 88888.00 2011-03-20 16:01:01.906 079 18301.70 34.88 52193.42 88888.00 2011-03-20 16:01:02.406 079 18301.74 34.87 52193.38 88888.00 2011-03-20 16:01:02.906 079 18301.72 34.91 52193.39 88888.00 2011-03-20 16:01:03.406 079 18301.61 34.96 52193.36 88888.00 2011-03-20 16:01:03.906 079 18301.61 35.03 52193.45 88888.00 2011-03-20 16:01:04.406 079 18301.75 34.93 52193.55 88888.00 2011-03-20 16:01:04.906 079 18301.76 34.94 52193.56 88888.00 2011-03-20 16:01:05.406 079 18301.76 35.07 52193.50 88888.00 2011-03-20 16:01:05.906 079 18301.73 35.09 52193.49 88888.00 2011-03-20 16:01:06.406 079 18301.73 35.12 52193.56 88888.00 2011-03-20 16:01:06.906 079 18301.78 35.11 52193.45 88888.00 2011-03-20 16:01:07.406 079 18301.83 35.15 52193.44 88888.00 2011-03-20 16:01:07.906 079 18301.87 35.21 52193.43 88888.00 2011-03-20 16:01:08.406 079 18301.80 35.21 52193.41 88888.00 2011-03-20 16:01:08.906 079 18301.83 35.25 52193.19 88888.00 2011-03-20 16:01:09.406 079 18301.69 35.32 52193.37 88888.00 2011-03-20 16:01:09.906 079 18301.58 35.38 52193.59 88888.00 2011-03-20 16:01:10.406 079 18301.53 35.40 52193.54 88888.00 2011-03-20 16:01:10.906 079 18301.43 35.35 52193.54 88888.00 2011-03-20 16:01:11.406 079 18301.50 35.38 52193.61 88888.00 2011-03-20 16:01:11.906 079 18301.58 35.54 52193.64 88888.00 2011-03-20 16:01:12.406 079 18301.63 35.58 52193.64 88888.00 2011-03-20 16:01:12.906 079 18301.63 35.55 52193.66 88888.00 2011-03-20 16:01:13.406 079 18301.69 35.54 52193.60 88888.00 2011-03-20 16:01:13.906 079 18301.55 35.63 52193.56 88888.00 2011-03-20 16:01:14.406 079 18301.42 35.59 52193.65 88888.00 2011-03-20 16:01:14.906 079 18301.37 35.65 52193.67 88888.00 2011-03-20 16:01:15.406 079 18301.34 35.67 52193.56 88888.00 2011-03-20 16:01:15.906 079 18301.41 35.65 52193.59 88888.00 2011-03-20 16:01:16.406 079 18301.40 35.67 52193.63 88888.00 2011-03-20 16:01:16.906 079 18301.45 35.74 52193.67 88888.00 2011-03-20 16:01:17.406 079 18301.57 35.74 52193.65 88888.00 2011-03-20 16:01:17.906 079 18301.57 35.76 52193.68 88888.00 2011-03-20 16:01:18.406 079 18301.46 35.81 52193.59 88888.00 2011-03-20 16:01:18.906 079 18301.48 35.77 52193.39 88888.00 2011-03-20 16:01:19.406 079 18301.44 35.77 52193.19 88888.00 2011-03-20 16:01:19.906 079 18301.52 35.82 52193.22 88888.00 2011-03-20 16:01:20.406 079 18301.59 35.84 52193.26 88888.00 2011-03-20 16:01:20.906 079 18301.54 35.90 52193.21 88888.00 2011-03-20 16:01:21.406 079 18301.56 35.93 52193.18 88888.00 2011-03-20 16:01:21.906 079 18301.75 35.88 52193.18 88888.00 2011-03-20 16:01:22.406 079 18301.81 35.76 52193.27 88888.00 2011-03-20 16:01:22.906 079 18301.96 35.80 52193.47 88888.00 2011-03-20 16:01:23.406 079 18302.34 35.87 52193.74 88888.00 2011-03-20 16:01:23.906 079 18302.26 35.88 52193.72 88888.00 2011-03-20 16:01:24.406 079 18302.13 35.89 52193.62 88888.00 2011-03-20 16:01:24.906 079 18302.11 35.75 52193.54 88888.00 2011-03-20 16:01:25.406 079 18301.76 35.71 52193.54 88888.00 2011-03-20 16:01:25.906 079 18301.45 35.72 52193.57 88888.00 2011-03-20 16:01:26.406 079 18301.47 35.79 52193.60 88888.00 2011-03-20 16:01:26.906 079 18301.42 35.81 52193.60 88888.00 2011-03-20 16:01:27.406 079 18301.32 35.82 52193.68 88888.00 2011-03-20 16:01:27.906 079 18301.24 35.81 52193.74 88888.00 2011-03-20 16:01:28.406 079 18301.28 35.82 52193.84 88888.00 2011-03-20 16:01:28.906 079 18301.37 35.84 52193.89 88888.00 2011-03-20 16:01:29.406 079 18301.70 35.76 52193.89 88888.00 2011-03-20 16:01:29.906 079 18301.63 35.81 52193.90 88888.00 2011-03-20 16:01:30.406 079 18301.32 35.80 52193.80 88888.00 2011-03-20 16:01:30.906 079 18301.26 35.82 52193.84 88888.00 2011-03-20 16:01:31.406 079 18301.57 35.79 52193.86 88888.00 2011-03-20 16:01:31.906 079 18301.80 35.74 52193.76 88888.00 2011-03-20 16:01:32.406 079 18301.74 35.75 52193.71 88888.00 2011-03-20 16:01:32.906 079 18301.64 35.79 52193.85 88888.00 2011-03-20 16:01:33.406 079 18301.73 35.77 52193.92 88888.00 2011-03-20 16:01:33.906 079 18301.66 35.73 52194.00 88888.00 2011-03-20 16:01:34.406 079 18301.55 35.66 52193.94 88888.00 2011-03-20 16:01:34.906 079 18301.47 35.62 52193.83 88888.00 2011-03-20 16:01:35.406 079 18301.08 35.63 52193.78 88888.00 2011-03-20 16:01:35.906 079 18301.00 35.62 52193.62 88888.00 2011-03-20 16:01:36.406 079 18301.26 35.63 52193.61 88888.00 2011-03-20 16:01:36.906 079 18301.21 35.63 52193.65 88888.00 2011-03-20 16:01:37.406 079 18300.92 35.60 52193.66 88888.00 2011-03-20 16:01:37.906 079 18300.90 35.57 52193.68 88888.00 2011-03-20 16:01:38.406 079 18300.98 35.57 52193.55 88888.00 2011-03-20 16:01:38.906 079 18300.97 35.53 52193.54 88888.00 2011-03-20 16:01:39.406 079 18300.96 35.54 52193.65 88888.00 2011-03-20 16:01:39.906 079 18300.91 35.58 52193.77 88888.00 2011-03-20 16:01:40.406 079 18300.87 35.62 52193.84 88888.00 2011-03-20 16:01:40.906 079 18300.90 35.57 52193.78 88888.00 2011-03-20 16:01:41.406 079 18301.24 35.59 52193.72 88888.00 2011-03-20 16:01:41.906 079 18301.55 35.56 52193.68 88888.00 2011-03-20 16:01:42.406 079 18301.21 35.69 52193.56 88888.00 2011-03-20 16:01:42.906 079 18301.08 35.72 52193.44 88888.00 2011-03-20 16:01:43.406 079 18301.05 35.70 52193.40 88888.00 2011-03-20 16:01:43.906 079 18301.32 35.70 52193.38 88888.00 2011-03-20 16:01:44.406 079 18301.31 35.64 52193.41 88888.00 2011-03-20 16:01:44.906 079 18301.26 35.61 52193.49 88888.00 2011-03-20 16:01:45.406 079 18301.21 35.70 52193.40 88888.00 2011-03-20 16:01:45.906 079 18301.00 35.67 52193.39 88888.00 2011-03-20 16:01:46.406 079 18301.02 35.76 52193.39 88888.00 2011-03-20 16:01:46.906 079 18301.13 35.81 52193.31 88888.00 2011-03-20 16:01:47.406 079 18301.15 35.82 52193.21 88888.00 2011-03-20 16:01:47.906 079 18301.14 35.84 52193.18 88888.00 2011-03-20 16:01:48.406 079 18301.31 35.84 52193.30 88888.00 2011-03-20 16:01:48.906 079 18301.64 35.87 52193.33 88888.00 2011-03-20 16:01:49.406 079 18301.26 35.87 52193.37 88888.00 2011-03-20 16:01:49.906 079 18301.11 35.86 52193.38 88888.00 2011-03-20 16:01:50.406 079 18301.11 35.90 52193.47 88888.00 2011-03-20 16:01:50.906 079 18301.14 35.94 52193.47 88888.00 2011-03-20 16:01:51.406 079 18301.19 35.94 52193.51 88888.00 2011-03-20 16:01:51.906 079 18301.11 35.97 52193.41 88888.00 2011-03-20 16:01:52.406 079 18301.13 35.93 52193.55 88888.00 2011-03-20 16:01:52.906 079 18301.10 35.98 52193.62 88888.00 2011-03-20 16:01:53.406 079 18301.07 35.95 52193.62 88888.00 2011-03-20 16:01:53.906 079 18301.13 35.91 52193.54 88888.00 2011-03-20 16:01:54.406 079 18301.08 35.99 52193.44 88888.00 2011-03-20 16:01:54.906 079 18301.13 36.02 52193.39 88888.00 2011-03-20 16:01:55.406 079 18301.52 36.00 52193.44 88888.00 2011-03-20 16:01:55.906 079 18301.52 36.08 52193.60 88888.00 2011-03-20 16:01:56.406 079 18301.22 36.04 52193.57 88888.00 2011-03-20 16:01:56.906 079 18300.97 36.00 52193.59 88888.00 2011-03-20 16:01:57.406 079 18300.94 35.98 52193.41 88888.00 2011-03-20 16:01:57.906 079 18300.99 35.94 52193.37 88888.00 2011-03-20 16:01:58.406 079 18301.15 35.93 52193.50 88888.00 2011-03-20 16:01:58.906 079 18301.24 35.95 52193.56 88888.00 2011-03-20 16:01:59.406 079 18301.61 35.95 52193.42 88888.00 2011-03-20 16:01:59.906 079 18301.62 35.94 52193.33 88888.00 2011-03-20 16:02:00.406 079 18301.26 35.95 52193.37 88888.00 2011-03-20 16:02:00.906 079 18301.42 35.95 52193.36 88888.00 2011-03-20 16:02:01.406 079 18301.59 35.85 52193.39 88888.00 2011-03-20 16:02:01.906 079 18301.63 35.71 52193.38 88888.00 2011-03-20 16:02:02.406 079 18301.39 35.74 52193.30 88888.00 2011-03-20 16:02:02.906 079 18301.53 35.73 52193.27 88888.00 2011-03-20 16:02:03.406 079 18301.40 35.71 52193.32 88888.00 2011-03-20 16:02:03.906 079 18301.12 35.67 52193.36 88888.00 2011-03-20 16:02:04.406 079 18301.13 35.64 52193.30 88888.00 2011-03-20 16:02:04.906 079 18301.37 35.69 52193.21 88888.00 2011-03-20 16:02:05.406 079 18301.31 35.71 52193.24 88888.00 2011-03-20 16:02:05.906 079 18301.03 35.69 52193.20 88888.00 2011-03-20 16:02:06.406 079 18301.02 35.69 52193.24 88888.00 2011-03-20 16:02:06.906 079 18301.09 35.70 52193.30 88888.00 2011-03-20 16:02:07.406 079 18301.05 35.72 52193.21 88888.00 2011-03-20 16:02:07.906 079 18301.16 35.76 52193.24 88888.00 2011-03-20 16:02:08.406 079 18301.04 35.74 52193.22 88888.00 2011-03-20 16:02:08.906 079 18300.98 35.72 52193.29 88888.00 2011-03-20 16:02:09.406 079 18300.97 35.72 52193.40 88888.00 2011-03-20 16:02:09.906 079 18300.94 35.73 52193.45 88888.00 2011-03-20 16:02:10.406 079 18300.91 35.79 52193.52 88888.00 2011-03-20 16:02:10.906 079 18301.25 35.82 52193.52 88888.00 2011-03-20 16:02:11.406 079 18301.51 35.85 52193.41 88888.00 2011-03-20 16:02:11.906 079 18301.62 35.87 52193.20 88888.00 2011-03-20 16:02:12.406 079 18301.62 35.90 52193.16 88888.00 2011-03-20 16:02:12.906 079 18301.32 35.96 52193.19 88888.00 2011-03-20 16:02:13.406 079 18301.11 36.00 52193.25 88888.00 2011-03-20 16:02:13.906 079 18301.16 36.00 52193.22 88888.00 2011-03-20 16:02:14.406 079 18301.24 36.06 52193.25 88888.00 2011-03-20 16:02:14.906 079 18301.23 36.16 52193.19 88888.00 2011-03-20 16:02:15.406 079 18301.19 36.18 52193.20 88888.00 2011-03-20 16:02:15.906 079 18301.21 36.15 52193.25 88888.00 2011-03-20 16:02:16.406 079 18301.09 36.10 52193.24 88888.00 2011-03-20 16:02:16.906 079 18301.11 36.16 52193.25 88888.00 2011-03-20 16:02:17.406 079 18301.11 36.21 52193.20 88888.00 2011-03-20 16:02:17.906 079 18301.09 36.18 52193.22 88888.00 2011-03-20 16:02:18.406 079 18301.15 36.16 52193.25 88888.00 2011-03-20 16:02:18.906 079 18301.16 36.22 52193.20 88888.00 2011-03-20 16:02:19.406 079 18301.18 36.24 52193.22 88888.00 2011-03-20 16:02:19.906 079 18301.25 36.23 52193.20 88888.00 2011-03-20 16:02:20.406 079 18301.19 36.33 52193.14 88888.00 2011-03-20 16:02:20.906 079 18301.12 36.44 52193.27 88888.00 2011-03-20 16:02:21.406 079 18301.28 36.49 52193.33 88888.00 2011-03-20 16:02:21.906 079 18301.29 36.57 52193.26 88888.00 2011-03-20 16:02:22.406 079 18301.68 36.54 52193.24 88888.00 2011-03-20 16:02:22.906 079 18301.36 36.49 52193.24 88888.00 2011-03-20 16:02:23.406 079 18301.04 36.51 52193.24 88888.00 2011-03-20 16:02:23.906 079 18301.02 36.54 52193.28 88888.00 2011-03-20 16:02:24.406 079 18301.04 36.55 52193.32 88888.00 2011-03-20 16:02:24.906 079 18301.08 36.46 52193.24 88888.00 2011-03-20 16:02:25.406 079 18301.00 36.38 52193.28 88888.00 2011-03-20 16:02:25.906 079 18300.92 36.33 52193.36 88888.00 2011-03-20 16:02:26.406 079 18300.91 36.25 52193.31 88888.00 2011-03-20 16:02:26.906 079 18300.96 36.25 52193.30 88888.00 2011-03-20 16:02:27.406 079 18300.98 36.29 52193.36 88888.00 2011-03-20 16:02:27.906 079 18301.01 36.29 52193.32 88888.00 2011-03-20 16:02:28.406 079 18300.97 36.28 52193.26 88888.00 2011-03-20 16:02:28.906 079 18300.99 36.27 52193.26 88888.00 2011-03-20 16:02:29.406 079 18300.99 36.32 52193.22 88888.00 2011-03-20 16:02:29.906 079 18301.05 36.30 52193.32 88888.00 2011-03-20 16:02:30.406 079 18301.04 36.26 52193.28 88888.00 2011-03-20 16:02:30.906 079 18301.04 36.22 52193.40 88888.00 2011-03-20 16:02:31.406 079 18301.07 36.26 52193.39 88888.00 2011-03-20 16:02:31.906 079 18301.05 36.22 52193.29 88888.00 2011-03-20 16:02:32.406 079 18301.09 36.16 52193.38 88888.00 2011-03-20 16:02:32.906 079 18301.18 36.03 52193.41 88888.00 2011-03-20 16:02:33.406 079 18301.44 35.96 52193.31 88888.00 2011-03-20 16:02:33.906 079 18301.56 35.95 52193.27 88888.00 2011-03-20 16:02:34.406 079 18301.50 35.96 52193.16 88888.00 2011-03-20 16:02:34.906 079 18301.30 35.98 52193.21 88888.00 2011-03-20 16:02:35.406 079 18301.08 35.97 52193.21 88888.00 2011-03-20 16:02:35.906 079 18301.12 35.90 52193.20 88888.00 2011-03-20 16:02:36.406 079 18301.02 35.86 52193.20 88888.00 2011-03-20 16:02:36.906 079 18300.92 35.87 52193.15 88888.00 2011-03-20 16:02:37.406 079 18300.90 35.81 52193.05 88888.00 2011-03-20 16:02:37.906 079 18300.91 35.79 52193.06 88888.00 2011-03-20 16:02:38.406 079 18300.92 35.78 52193.13 88888.00 2011-03-20 16:02:38.906 079 18300.97 35.76 52193.10 88888.00 2011-03-20 16:02:39.406 079 18300.90 35.70 52193.02 88888.00 2011-03-20 16:02:39.906 079 18300.86 35.73 52193.13 88888.00 2011-03-20 16:02:40.406 079 18300.87 35.78 52193.27 88888.00 2011-03-20 16:02:40.906 079 18301.07 35.77 52193.30 88888.00 2011-03-20 16:02:41.406 079 18301.41 35.80 52193.28 88888.00 2011-03-20 16:02:41.906 079 18301.30 35.77 52193.30 88888.00 2011-03-20 16:02:42.406 079 18301.01 35.80 52193.20 88888.00 2011-03-20 16:02:42.906 079 18300.92 35.85 52193.09 88888.00 2011-03-20 16:02:43.406 079 18300.93 35.82 52193.14 88888.00 2011-03-20 16:02:43.906 079 18300.90 35.80 52193.14 88888.00 2011-03-20 16:02:44.406 079 18300.93 35.81 52193.19 88888.00 2011-03-20 16:02:44.906 079 18300.90 35.72 52193.09 88888.00 2011-03-20 16:02:45.406 079 18300.87 35.73 52193.10 88888.00 2011-03-20 16:02:45.906 079 18300.80 35.75 52193.17 88888.00 2011-03-20 16:02:46.406 079 18301.11 35.87 52193.17 88888.00 2011-03-20 16:02:46.906 079 18301.42 35.81 52193.13 88888.00 2011-03-20 16:02:47.406 079 18301.41 35.81 52193.19 88888.00 2011-03-20 16:02:47.906 079 18301.34 35.75 52193.18 88888.00 2011-03-20 16:02:48.406 079 18301.41 35.75 52193.22 88888.00 2011-03-20 16:02:48.906 079 18301.40 35.78 52193.14 88888.00 2011-03-20 16:02:49.406 079 18301.34 35.81 52192.98 88888.00 2011-03-20 16:02:49.906 079 18300.94 35.79 52192.99 88888.00 2011-03-20 16:02:50.406 079 18300.71 35.91 52193.01 88888.00 2011-03-20 16:02:50.906 079 18300.79 35.98 52193.08 88888.00 2011-03-20 16:02:51.406 079 18300.81 35.88 52193.02 88888.00 2011-03-20 16:02:51.906 079 18300.78 35.82 52192.87 88888.00 2011-03-20 16:02:52.403 079 18300.80 35.80 52192.89 88888.00 2011-03-20 16:02:52.903 079 18300.92 35.80 52193.03 88888.00 2011-03-20 16:02:53.403 079 18300.89 35.90 52193.02 88888.00 2011-03-20 16:02:53.903 079 18301.08 35.84 52192.96 88888.00 2011-03-20 16:02:54.403 079 18301.44 35.86 52193.01 88888.00 2011-03-20 16:02:54.903 079 18301.50 35.97 52192.97 88888.00 2011-03-20 16:02:55.403 079 18301.28 35.96 52193.04 88888.00 2011-03-20 16:02:55.903 079 18301.23 36.00 52193.04 88888.00 2011-03-20 16:02:56.403 079 18301.42 36.01 52193.05 88888.00 2011-03-20 16:02:56.903 079 18301.44 35.97 52193.04 88888.00 2011-03-20 16:02:57.403 079 18301.45 36.03 52193.07 88888.00 2011-03-20 16:02:57.903 079 18301.41 35.98 52193.15 88888.00 2011-03-20 16:02:58.403 079 18301.37 35.88 52193.20 88888.00 2011-03-20 16:02:58.903 079 18301.03 35.82 52193.27 88888.00 2011-03-20 16:02:59.403 079 18300.94 35.77 52193.25 88888.00 2011-03-20 16:02:59.903 079 18300.98 35.80 52193.19 88888.00 2011-03-20 16:03:00.403 079 18300.93 35.87 52193.16 88888.00 2011-03-20 16:03:00.903 079 18301.00 35.77 52193.26 88888.00 2011-03-20 16:03:01.403 079 18300.98 35.81 52193.24 88888.00 2011-03-20 16:03:01.903 079 18300.87 35.81 52193.18 88888.00 2011-03-20 16:03:02.403 079 18301.13 35.75 52193.13 88888.00 2011-03-20 16:03:02.903 079 18301.42 35.72 52193.20 88888.00 2011-03-20 16:03:03.403 079 18301.37 35.62 52193.32 88888.00 2011-03-20 16:03:03.903 079 18300.99 35.61 52193.32 88888.00 2011-03-20 16:03:04.403 079 18300.81 35.63 52193.25 88888.00 2011-03-20 16:03:04.903 079 18300.81 35.61 52193.22 88888.00 2011-03-20 16:03:05.403 079 18300.85 35.62 52193.25 88888.00 2011-03-20 16:03:05.903 079 18300.81 35.55 52193.25 88888.00 2011-03-20 16:03:06.403 079 18300.70 35.54 52193.37 88888.00 2011-03-20 16:03:06.903 079 18300.54 35.49 52193.37 88888.00 2011-03-20 16:03:07.403 079 18300.52 35.43 52193.20 88888.00 2011-03-20 16:03:07.903 079 18300.58 35.49 52193.14 88888.00 2011-03-20 16:03:08.403 079 18300.59 35.46 52193.18 88888.00 2011-03-20 16:03:08.903 079 18300.58 35.41 52193.21 88888.00 2011-03-20 16:03:09.403 079 18300.61 35.33 52193.21 88888.00 2011-03-20 16:03:09.903 079 18300.85 35.37 52193.10 88888.00 2011-03-20 16:03:10.403 079 18301.19 35.31 52192.95 88888.00 2011-03-20 16:03:10.903 079 18301.23 35.25 52192.99 88888.00 2011-03-20 16:03:11.403 079 18301.00 35.20 52193.08 88888.00 2011-03-20 16:03:11.903 079 18300.63 35.26 52193.14 88888.00 2011-03-20 16:03:12.403 079 18300.59 35.26 52193.19 88888.00 2011-03-20 16:03:12.903 079 18300.96 35.24 52193.17 88888.00 2011-03-20 16:03:13.403 079 18301.08 35.33 52193.13 88888.00 2011-03-20 16:03:13.903 079 18300.81 35.33 52193.06 88888.00 2011-03-20 16:03:14.403 079 18300.55 35.33 52193.01 88888.00 2011-03-20 16:03:14.903 079 18300.43 35.27 52192.97 88888.00 2011-03-20 16:03:15.403 079 18300.50 35.23 52192.94 88888.00 2011-03-20 16:03:15.903 079 18300.52 35.28 52193.01 88888.00 2011-03-20 16:03:16.403 079 18300.57 35.29 52193.07 88888.00 2011-03-20 16:03:16.903 079 18300.70 35.30 52192.96 88888.00 2011-03-20 16:03:17.403 079 18301.10 35.31 52192.83 88888.00 2011-03-20 16:03:17.903 079 18301.20 35.46 52192.90 88888.00 2011-03-20 16:03:18.403 079 18301.22 35.53 52192.87 88888.00 2011-03-20 16:03:18.903 079 18301.31 35.47 52192.97 88888.00 2011-03-20 16:03:19.403 079 18301.47 35.52 52193.06 88888.00 2011-03-20 16:03:19.903 079 18301.47 35.48 52193.14 88888.00 2011-03-20 16:03:20.403 079 18301.36 35.57 52193.05 88888.00 2011-03-20 16:03:20.903 079 18301.25 35.57 52192.97 88888.00 2011-03-20 16:03:21.403 079 18300.91 35.54 52192.97 88888.00 2011-03-20 16:03:21.903 079 18300.78 35.59 52193.08 88888.00 2011-03-20 16:03:22.403 079 18300.69 35.56 52193.22 88888.00 2011-03-20 16:03:22.903 079 18300.74 35.44 52193.15 88888.00 2011-03-20 16:03:23.403 079 18300.87 35.42 52193.03 88888.00 2011-03-20 16:03:23.903 079 18301.15 35.41 52193.08 88888.00 2011-03-20 16:03:24.403 079 18301.15 35.42 52193.13 88888.00 2011-03-20 16:03:24.903 079 18300.86 35.44 52193.16 88888.00 2011-03-20 16:03:25.403 079 18300.79 35.47 52193.04 88888.00 2011-03-20 16:03:25.903 079 18300.86 35.46 52192.96 88888.00 2011-03-20 16:03:26.403 079 18300.98 35.55 52193.12 88888.00 2011-03-20 16:03:26.903 079 18301.07 35.49 52193.08 88888.00 2011-03-20 16:03:27.403 079 18301.23 35.39 52193.09 88888.00 2011-03-20 16:03:27.903 079 18301.56 35.32 52193.25 88888.00 2011-03-20 16:03:28.403 079 18301.26 35.36 52193.22 88888.00 2011-03-20 16:03:28.903 079 18301.08 35.29 52193.15 88888.00 2011-03-20 16:03:29.403 079 18301.07 35.34 52193.19 88888.00 2011-03-20 16:03:29.903 079 18301.16 35.42 52193.27 88888.00 2011-03-20 16:03:30.403 079 18301.43 35.38 52193.25 88888.00 2011-03-20 16:03:30.903 079 18301.15 35.31 52193.21 88888.00 2011-03-20 16:03:31.403 079 18301.14 35.19 52193.16 88888.00 2011-03-20 16:03:31.903 079 18301.08 35.11 52193.20 88888.00 2011-03-20 16:03:32.403 079 18301.04 35.07 52193.28 88888.00 2011-03-20 16:03:32.903 079 18301.28 35.04 52193.27 88888.00 2011-03-20 16:03:33.403 079 18301.14 35.01 52193.17 88888.00 2011-03-20 16:03:33.903 079 18301.12 34.96 52193.22 88888.00 2011-03-20 16:03:34.403 079 18301.26 34.94 52193.22 88888.00 2011-03-20 16:03:34.903 079 18300.99 34.88 52193.28 88888.00 2011-03-20 16:03:35.403 079 18301.09 34.82 52193.18 88888.00 2011-03-20 16:03:35.903 079 18301.03 34.70 52193.16 88888.00 2011-03-20 16:03:36.403 079 18300.91 34.65 52193.18 88888.00 2011-03-20 16:03:36.903 079 18300.93 34.67 52193.25 88888.00 2011-03-20 16:03:37.403 079 18300.94 34.70 52193.16 88888.00 2011-03-20 16:03:37.903 079 18300.90 34.69 52193.05 88888.00 2011-03-20 16:03:38.403 079 18300.88 34.63 52193.20 88888.00 2011-03-20 16:03:38.903 079 18300.81 34.68 52193.26 88888.00 2011-03-20 16:03:39.403 079 18300.78 34.67 52193.28 88888.00 2011-03-20 16:03:39.903 079 18300.70 34.68 52193.36 88888.00 2011-03-20 16:03:40.403 079 18300.81 34.76 52193.45 88888.00 2011-03-20 16:03:40.903 079 18300.90 34.78 52193.47 88888.00 2011-03-20 16:03:41.403 079 18300.88 34.73 52193.42 88888.00 2011-03-20 16:03:41.903 079 18301.02 34.68 52193.33 88888.00 2011-03-20 16:03:42.403 079 18300.92 34.73 52193.29 88888.00 2011-03-20 16:03:42.903 079 18300.67 34.69 52193.26 88888.00 2011-03-20 16:03:43.403 079 18301.05 34.68 52193.29 88888.00 2011-03-20 16:03:43.903 079 18301.14 34.67 52193.29 88888.00 2011-03-20 16:03:44.403 079 18301.12 34.73 52193.21 88888.00 2011-03-20 16:03:44.903 079 18300.81 34.68 52193.10 88888.00 2011-03-20 16:03:45.403 079 18300.89 34.68 52193.15 88888.00 2011-03-20 16:03:45.903 079 18300.77 34.71 52193.17 88888.00 2011-03-20 16:03:46.403 079 18300.49 34.87 52193.04 88888.00 2011-03-20 16:03:46.903 079 18300.76 34.91 52193.04 88888.00 2011-03-20 16:03:47.403 079 18300.92 34.88 52193.17 88888.00 2011-03-20 16:03:47.903 079 18300.80 34.82 52193.10 88888.00 2011-03-20 16:03:48.403 079 18300.38 34.80 52193.03 88888.00 2011-03-20 16:03:48.903 079 18300.13 34.70 52193.04 88888.00 2011-03-20 16:03:49.403 079 18300.43 34.70 52193.05 88888.00 2011-03-20 16:03:49.903 079 18300.37 34.75 52192.97 88888.00 2011-03-20 16:03:50.403 079 18300.29 34.82 52192.94 88888.00 2011-03-20 16:03:50.903 079 18300.58 34.86 52192.93 88888.00 2011-03-20 16:03:51.403 079 18300.59 34.88 52192.97 88888.00 2011-03-20 16:03:51.903 079 18300.39 34.87 52192.84 88888.00 2011-03-20 16:03:52.403 079 18300.13 34.80 52192.68 88888.00 2011-03-20 16:03:52.903 079 18300.07 34.85 52192.75 88888.00 2011-03-20 16:03:53.403 079 18300.20 34.89 52192.78 88888.00 2011-03-20 16:03:53.903 079 18300.25 34.98 52192.68 88888.00 2011-03-20 16:03:54.403 079 18300.45 34.93 52192.66 88888.00 2011-03-20 16:03:54.903 079 18300.27 34.90 52192.74 88888.00 2011-03-20 16:03:55.403 079 18300.13 34.94 52192.96 88888.00 2011-03-20 16:03:55.903 079 18300.09 35.01 52193.06 88888.00 2011-03-20 16:03:56.403 079 18300.21 34.95 52193.12 88888.00 2011-03-20 16:03:56.903 079 18300.23 34.91 52193.03 88888.00 2011-03-20 16:03:57.403 079 18300.37 34.88 52192.93 88888.00 2011-03-20 16:03:57.903 079 18300.68 34.88 52192.84 88888.00 2011-03-20 16:03:58.403 079 18300.50 34.93 52192.87 88888.00 2011-03-20 16:03:58.903 079 18300.57 34.96 52192.84 88888.00 2011-03-20 16:03:59.403 079 18300.58 34.95 52192.89 88888.00 2011-03-20 16:03:59.903 079 18300.37 34.93 52192.86 88888.00 2011-03-20 16:04:00.403 079 18300.44 34.94 52192.86 88888.00 2011-03-20 16:04:00.903 079 18300.52 34.96 52192.89 88888.00 2011-03-20 16:04:01.403 079 18300.58 34.91 52192.95 88888.00 2011-03-20 16:04:01.903 079 18300.54 34.86 52193.06 88888.00 2011-03-20 16:04:02.403 079 18300.60 34.82 52193.06 88888.00 2011-03-20 16:04:02.903 079 18300.93 34.91 52192.96 88888.00 2011-03-20 16:04:03.403 079 18301.15 34.87 52192.97 88888.00 2011-03-20 16:04:03.903 079 18301.25 34.88 52192.96 88888.00 2011-03-20 16:04:04.403 079 18301.05 34.92 52193.04 88888.00 2011-03-20 16:04:04.903 079 18300.74 35.04 52193.05 88888.00 2011-03-20 16:04:05.403 079 18300.75 35.07 52193.02 88888.00 2011-03-20 16:04:05.903 079 18300.74 35.04 52193.05 88888.00 2011-03-20 16:04:06.403 079 18300.68 35.03 52193.02 88888.00 2011-03-20 16:04:06.903 079 18300.71 34.97 52192.99 88888.00 2011-03-20 16:04:07.403 079 18300.58 34.98 52193.01 88888.00 2011-03-20 16:04:07.903 079 18300.48 34.97 52192.95 88888.00 2011-03-20 16:04:08.403 079 18300.55 34.89 52192.86 88888.00 2011-03-20 16:04:08.903 079 18300.54 34.80 52193.01 88888.00 2011-03-20 16:04:09.403 079 18300.83 34.85 52193.14 88888.00 2011-03-20 16:04:09.903 079 18300.97 34.90 52193.10 88888.00 2011-03-20 16:04:10.403 079 18301.03 34.93 52193.12 88888.00 2011-03-20 16:04:10.903 079 18300.96 34.98 52193.12 88888.00 2011-03-20 16:04:11.403 079 18300.58 34.95 52193.15 88888.00 2011-03-20 16:04:11.903 079 18300.57 34.93 52193.18 88888.00 2011-03-20 16:04:12.403 079 18300.59 34.91 52193.30 88888.00 2011-03-20 16:04:12.903 079 18300.59 34.89 52193.28 88888.00 2011-03-20 16:04:13.403 079 18300.47 34.88 52193.26 88888.00 2011-03-20 16:04:13.903 079 18300.45 34.87 52193.28 88888.00 2011-03-20 16:04:14.403 079 18300.46 34.86 52193.30 88888.00 2011-03-20 16:04:14.903 079 18300.52 34.87 52193.22 88888.00 2011-03-20 16:04:15.403 079 18300.50 34.78 52193.18 88888.00 2011-03-20 16:04:15.903 079 18300.48 34.74 52193.24 88888.00 2011-03-20 16:04:16.403 079 18300.42 34.72 52193.17 88888.00 2011-03-20 16:04:16.903 079 18300.37 34.66 52193.27 88888.00 2011-03-20 16:04:17.403 079 18300.32 34.68 52193.30 88888.00 2011-03-20 16:04:17.903 079 18300.37 34.64 52193.28 88888.00 2011-03-20 16:04:18.403 079 18300.27 34.62 52193.25 88888.00 2011-03-20 16:04:18.903 079 18300.26 34.64 52193.18 88888.00 2011-03-20 16:04:19.403 079 18300.37 34.61 52193.22 88888.00 2011-03-20 16:04:19.903 079 18300.17 34.62 52193.25 88888.00 2011-03-20 16:04:20.403 079 18300.17 34.57 52193.30 88888.00 2011-03-20 16:04:20.903 079 18300.14 34.59 52193.34 88888.00 2011-03-20 16:04:21.403 079 18300.45 34.67 52193.28 88888.00 2011-03-20 16:04:21.903 079 18300.39 34.70 52193.40 88888.00 2011-03-20 16:04:22.403 079 18300.12 34.69 52193.48 88888.00 2011-03-20 16:04:22.903 079 18300.03 34.73 52193.47 88888.00 2011-03-20 16:04:23.403 079 18300.14 34.70 52193.43 88888.00 2011-03-20 16:04:23.903 079 18300.40 34.71 52193.42 88888.00 2011-03-20 16:04:24.403 079 18300.28 34.72 52193.39 88888.00 2011-03-20 16:04:24.903 079 18300.37 34.62 52193.43 88888.00 2011-03-20 16:04:25.403 079 18300.71 34.63 52193.38 88888.00 2011-03-20 16:04:25.903 079 18300.89 34.70 52193.29 88888.00 2011-03-20 16:04:26.403 079 18300.90 34.67 52193.26 88888.00 2011-03-20 16:04:26.903 079 18300.83 34.62 52193.27 88888.00 2011-03-20 16:04:27.403 079 18300.80 34.54 52193.18 88888.00 2011-03-20 16:04:27.903 079 18300.72 34.58 52193.20 88888.00 2011-03-20 16:04:28.403 079 18300.56 34.60 52193.18 88888.00 2011-03-20 16:04:28.903 079 18300.59 34.62 52193.17 88888.00 2011-03-20 16:04:29.403 079 18300.68 34.65 52193.19 88888.00 2011-03-20 16:04:29.903 079 18300.39 34.60 52193.18 88888.00 2011-03-20 16:04:30.403 079 18300.26 34.62 52193.16 88888.00 2011-03-20 16:04:30.903 079 18300.13 34.70 52193.21 88888.00 2011-03-20 16:04:31.403 079 18300.24 34.73 52193.09 88888.00 2011-03-20 16:04:31.903 079 18300.23 34.73 52193.13 88888.00 2011-03-20 16:04:32.403 079 18300.22 34.68 52193.06 88888.00 2011-03-20 16:04:32.903 079 18300.31 34.76 52192.98 88888.00 2011-03-20 16:04:33.403 079 18300.36 34.80 52193.05 88888.00 2011-03-20 16:04:33.903 079 18300.40 34.85 52193.24 88888.00 2011-03-20 16:04:34.403 079 18300.56 34.86 52193.28 88888.00 2011-03-20 16:04:34.903 079 18300.67 34.76 52193.20 88888.00 2011-03-20 16:04:35.403 079 18300.42 34.67 52193.24 88888.00 2011-03-20 16:04:35.903 079 18300.33 34.66 52193.31 88888.00 2011-03-20 16:04:36.403 079 18300.43 34.77 52193.27 88888.00 2011-03-20 16:04:36.903 079 18300.71 34.80 52193.32 88888.00 2011-03-20 16:04:37.403 079 18300.81 34.84 52193.25 88888.00 2011-03-20 16:04:37.903 079 18300.56 34.81 52193.08 88888.00 2011-03-20 16:04:38.403 079 18300.44 34.79 52193.07 88888.00 2011-03-20 16:04:38.903 079 18300.40 34.85 52193.15 88888.00 2011-03-20 16:04:39.403 079 18300.66 34.84 52193.13 88888.00 2011-03-20 16:04:39.903 079 18300.67 34.77 52193.17 88888.00 2011-03-20 16:04:40.403 079 18300.59 34.73 52193.24 88888.00 2011-03-20 16:04:40.903 079 18300.88 34.69 52193.25 88888.00 2011-03-20 16:04:41.403 079 18300.56 34.67 52193.42 88888.00 2011-03-20 16:04:41.903 079 18300.34 34.71 52193.30 88888.00 2011-03-20 16:04:42.403 079 18300.48 34.67 52193.21 88888.00 2011-03-20 16:04:42.903 079 18300.50 34.69 52193.32 88888.00 2011-03-20 16:04:43.403 079 18300.46 34.70 52193.19 88888.00 2011-03-20 16:04:43.903 079 18300.49 34.63 52193.15 88888.00 2011-03-20 16:04:44.403 079 18300.57 34.70 52193.22 88888.00 2011-03-20 16:04:44.903 079 18300.74 34.68 52193.28 88888.00 2011-03-20 16:04:45.403 079 18300.46 34.65 52193.27 88888.00 2011-03-20 16:04:45.903 079 18300.69 34.67 52193.29 88888.00 2011-03-20 16:04:46.403 079 18300.86 34.65 52193.29 88888.00 2011-03-20 16:04:46.903 079 18300.44 34.61 52193.20 88888.00 2011-03-20 16:04:47.403 079 18300.46 34.57 52193.20 88888.00 2011-03-20 16:04:47.903 079 18300.46 34.57 52193.18 88888.00 2011-03-20 16:04:48.403 079 18300.37 34.60 52193.24 88888.00 2011-03-20 16:04:48.903 079 18300.26 34.63 52193.29 88888.00 2011-03-20 16:04:49.403 079 18300.15 34.67 52193.33 88888.00 2011-03-20 16:04:49.903 079 18300.15 34.66 52193.33 88888.00 2011-03-20 16:04:50.403 079 18300.23 34.61 52193.28 88888.00 2011-03-20 16:04:50.903 079 18300.22 34.61 52193.34 88888.00 2011-03-20 16:04:51.403 079 18300.17 34.67 52193.43 88888.00 2011-03-20 16:04:51.903 079 18300.10 34.71 52193.29 88888.00 2011-03-20 16:04:52.403 079 18300.25 34.74 52193.25 88888.00 2011-03-20 16:04:52.903 079 18300.14 34.71 52193.34 88888.00 2011-03-20 16:04:53.403 079 18300.11 34.72 52193.38 88888.00 2011-03-20 16:04:53.903 079 18300.10 34.69 52193.31 88888.00 2011-03-20 16:04:54.403 079 18300.14 34.68 52193.29 88888.00 2011-03-20 16:04:54.903 079 18300.04 34.69 52193.39 88888.00 2011-03-20 16:04:55.403 079 18300.06 34.69 52193.38 88888.00 2011-03-20 16:04:55.903 079 18299.94 34.72 52193.33 88888.00 2011-03-20 16:04:56.403 079 18299.87 34.77 52193.31 88888.00 2011-03-20 16:04:56.903 079 18299.95 34.79 52193.34 88888.00 2011-03-20 16:04:57.403 079 18300.31 34.72 52193.39 88888.00 2011-03-20 16:04:57.903 079 18300.53 34.70 52193.39 88888.00 2011-03-20 16:04:58.403 079 18300.38 34.74 52193.36 88888.00 2011-03-20 16:04:58.903 079 18300.05 34.74 52193.40 88888.00 2011-03-20 16:04:59.403 079 18299.87 34.74 52193.42 88888.00 2011-03-20 16:04:59.903 079 18299.88 34.68 52193.44 88888.00 2011-03-20 16:05:00.403 079 18300.01 34.68 52193.40 88888.00 2011-03-20 16:05:00.903 079 18300.09 34.63 52193.36 88888.00 2011-03-20 16:05:01.403 079 18300.55 34.69 52193.34 88888.00 2011-03-20 16:05:01.903 079 18300.45 34.73 52193.25 88888.00 2011-03-20 16:05:02.403 079 18300.21 34.66 52193.15 88888.00 2011-03-20 16:05:02.903 079 18300.16 34.71 52193.14 88888.00 2011-03-20 16:05:03.403 079 18300.11 34.73 52193.26 88888.00 2011-03-20 16:05:03.903 079 18300.02 34.76 52193.28 88888.00 2011-03-20 16:05:04.403 079 18299.98 34.75 52193.16 88888.00 2011-03-20 16:05:04.903 079 18300.11 34.76 52193.14 88888.00 2011-03-20 16:05:05.403 079 18300.14 34.82 52193.25 88888.00 2011-03-20 16:05:05.903 079 18300.06 34.76 52193.34 88888.00 2011-03-20 16:05:06.403 079 18300.02 34.78 52193.24 88888.00 2011-03-20 16:05:06.903 079 18300.17 34.77 52193.16 88888.00 2011-03-20 16:05:07.403 079 18300.14 34.80 52193.13 88888.00 2011-03-20 16:05:07.903 079 18300.32 34.84 52193.14 88888.00 2011-03-20 16:05:08.403 079 18300.28 34.87 52193.10 88888.00 2011-03-20 16:05:08.903 079 18300.09 34.87 52192.98 88888.00 2011-03-20 16:05:09.403 079 18300.23 34.82 52193.07 88888.00 2011-03-20 16:05:09.903 079 18300.14 34.77 52193.10 88888.00 2011-03-20 16:05:10.403 079 18300.21 34.77 52193.06 88888.00 2011-03-20 16:05:10.903 079 18300.46 34.76 52193.02 88888.00 2011-03-20 16:05:11.403 079 18300.52 34.77 52192.94 88888.00 2011-03-20 16:05:11.903 079 18300.40 34.74 52192.92 88888.00 2011-03-20 16:05:12.403 079 18300.57 34.72 52192.97 88888.00 2011-03-20 16:05:12.903 079 18300.61 34.80 52192.95 88888.00 2011-03-20 16:05:13.403 079 18300.40 34.84 52192.96 88888.00 2011-03-20 16:05:13.903 079 18300.55 34.80 52192.96 88888.00 2011-03-20 16:05:14.403 079 18300.79 34.72 52193.02 88888.00 2011-03-20 16:05:14.903 079 18301.11 34.73 52193.05 88888.00 2011-03-20 16:05:15.403 079 18300.67 34.79 52193.01 88888.00 2011-03-20 16:05:15.903 079 18300.49 34.85 52192.98 88888.00 2011-03-20 16:05:16.403 079 18300.76 34.87 52192.91 88888.00 2011-03-20 16:05:16.903 079 18300.82 34.80 52192.89 88888.00 2011-03-20 16:05:17.403 079 18300.59 34.77 52192.93 88888.00 2011-03-20 16:05:17.903 079 18300.50 34.70 52192.94 88888.00 2011-03-20 16:05:18.403 079 18300.49 34.74 52192.99 88888.00 2011-03-20 16:05:18.903 079 18300.59 34.75 52193.01 88888.00 2011-03-20 16:05:19.403 079 18300.89 34.71 52193.02 88888.00 2011-03-20 16:05:19.903 079 18300.83 34.73 52193.01 88888.00 2011-03-20 16:05:20.403 079 18300.60 34.71 52192.94 88888.00 2011-03-20 16:05:20.903 079 18300.59 34.72 52192.97 88888.00 2011-03-20 16:05:21.403 079 18301.03 34.77 52192.96 88888.00 2011-03-20 16:05:21.903 079 18301.13 34.84 52193.06 88888.00 2011-03-20 16:05:22.403 079 18301.12 34.86 52193.08 88888.00 2011-03-20 16:05:22.903 079 18301.12 34.82 52192.97 88888.00 2011-03-20 16:05:23.403 079 18301.20 34.77 52192.90 88888.00 2011-03-20 16:05:23.903 079 18300.90 34.74 52193.06 88888.00 2011-03-20 16:05:24.403 079 18300.57 34.70 52193.06 88888.00 2011-03-20 16:05:24.903 079 18300.49 34.69 52193.04 88888.00 2011-03-20 16:05:25.403 079 18300.54 34.68 52193.06 88888.00 2011-03-20 16:05:25.903 079 18300.57 34.73 52192.99 88888.00 2011-03-20 16:05:26.403 079 18300.46 34.76 52193.08 88888.00 2011-03-20 16:05:26.903 079 18300.47 34.78 52193.06 88888.00 2011-03-20 16:05:27.403 079 18300.43 34.74 52192.97 88888.00 2011-03-20 16:05:27.903 079 18300.40 34.72 52193.09 88888.00 2011-03-20 16:05:28.403 079 18300.36 34.70 52193.09 88888.00 2011-03-20 16:05:28.903 079 18300.47 34.80 52193.06 88888.00 2011-03-20 16:05:29.403 079 18300.55 34.79 52193.03 88888.00 2011-03-20 16:05:29.903 079 18300.55 34.79 52193.17 88888.00 2011-03-20 16:05:30.403 079 18300.44 34.79 52193.22 88888.00 2011-03-20 16:05:30.903 079 18300.66 34.84 52193.16 88888.00 2011-03-20 16:05:31.403 079 18300.47 34.90 52193.24 88888.00 2011-03-20 16:05:31.903 079 18300.33 34.92 52193.19 88888.00 2011-03-20 16:05:32.403 079 18300.31 34.98 52193.06 88888.00 2011-03-20 16:05:32.903 079 18300.34 34.94 52193.06 88888.00 2011-03-20 16:05:33.403 079 18300.48 34.90 52193.22 88888.00 2011-03-20 16:05:33.903 079 18300.54 34.90 52193.32 88888.00 2011-03-20 16:05:34.403 079 18300.38 34.95 52193.30 88888.00 2011-03-20 16:05:34.903 079 18300.35 35.01 52193.21 88888.00 2011-03-20 16:05:35.403 079 18300.23 34.99 52193.08 88888.00 2011-03-20 16:05:35.903 079 18300.29 34.94 52193.01 88888.00 2011-03-20 16:05:36.403 079 18300.34 34.97 52193.10 88888.00 2011-03-20 16:05:36.903 079 18300.49 34.95 52193.09 88888.00 2011-03-20 16:05:37.403 079 18300.58 34.79 52193.16 88888.00 2011-03-20 16:05:37.903 079 18300.34 34.69 52193.18 88888.00 2011-03-20 16:05:38.403 079 18300.15 34.74 52193.12 88888.00 2011-03-20 16:05:38.903 079 18300.52 34.80 52193.15 88888.00 2011-03-20 16:05:39.403 079 18300.86 34.82 52193.10 88888.00 2011-03-20 16:05:39.903 079 18300.88 34.87 52193.05 88888.00 2011-03-20 16:05:40.403 079 18300.52 34.86 52193.12 88888.00 2011-03-20 16:05:40.903 079 18300.56 34.80 52193.01 88888.00 2011-03-20 16:05:41.403 079 18300.71 34.76 52193.05 88888.00 2011-03-20 16:05:41.903 079 18300.46 34.71 52193.16 88888.00 2011-03-20 16:05:42.403 079 18300.33 34.73 52193.17 88888.00 2011-03-20 16:05:42.903 079 18300.34 34.65 52193.09 88888.00 2011-03-20 16:05:43.403 079 18300.37 34.58 52193.13 88888.00 2011-03-20 16:05:43.903 079 18300.47 34.62 52193.13 88888.00 2011-03-20 16:05:44.403 079 18300.32 34.66 52193.04 88888.00 2011-03-20 16:05:44.903 079 18300.20 34.60 52193.04 88888.00 2011-03-20 16:05:45.403 079 18300.16 34.62 52193.03 88888.00 2011-03-20 16:05:45.903 079 18300.44 34.65 52193.05 88888.00 2011-03-20 16:05:46.403 079 18300.72 34.61 52192.99 88888.00 2011-03-20 16:05:46.903 079 18300.69 34.64 52193.14 88888.00 2011-03-20 16:05:47.403 079 18300.69 34.64 52193.22 88888.00 2011-03-20 16:05:47.903 079 18300.39 34.68 52193.14 88888.00 2011-03-20 16:05:48.403 079 18300.25 34.77 52193.06 88888.00 2011-03-20 16:05:48.903 079 18300.22 34.76 52193.01 88888.00 2011-03-20 16:05:49.403 079 18300.33 34.77 52192.96 88888.00 2011-03-20 16:05:49.903 079 18300.68 34.75 52192.83 88888.00 2011-03-20 16:05:50.403 079 18300.94 34.73 52192.78 88888.00 2011-03-20 16:05:50.903 079 18300.89 34.71 52192.73 88888.00 2011-03-20 16:05:51.403 079 18300.71 34.71 52192.80 88888.00 2011-03-20 16:05:51.903 079 18300.68 34.63 52192.73 88888.00 2011-03-20 16:05:52.403 079 18300.42 34.56 52192.72 88888.00 2011-03-20 16:05:52.903 079 18300.37 34.52 52192.78 88888.00 2011-03-20 16:05:53.403 079 18300.66 34.58 52192.81 88888.00 2011-03-20 16:05:53.903 079 18300.64 34.58 52192.80 88888.00 2011-03-20 16:05:54.403 079 18300.39 34.52 52192.82 88888.00 2011-03-20 16:05:54.903 079 18300.29 34.45 52192.79 88888.00 2011-03-20 16:05:55.403 079 18300.46 34.48 52192.93 88888.00 2011-03-20 16:05:55.903 079 18300.83 34.46 52193.01 88888.00 2011-03-20 16:05:56.403 079 18300.60 34.37 52192.92 88888.00 2011-03-20 16:05:56.903 079 18300.43 34.42 52192.96 88888.00 2011-03-20 16:05:57.403 079 18300.69 34.43 52192.98 88888.00 2011-03-20 16:05:57.903 079 18300.85 34.44 52192.87 88888.00 2011-03-20 16:05:58.403 079 18300.65 34.43 52192.83 88888.00 2011-03-20 16:05:58.903 079 18300.69 34.42 52192.83 88888.00 2011-03-20 16:05:59.403 079 18300.60 34.42 52192.81 88888.00 2011-03-20 16:05:59.903 079 18300.43 34.52 52192.71 88888.00 2011-03-20 16:06:00.403 079 18300.71 34.49 52192.63 88888.00 2011-03-20 16:06:00.903 079 18301.01 34.44 52192.64 88888.00 2011-03-20 16:06:01.403 079 18300.68 34.47 52192.60 88888.00 2011-03-20 16:06:01.903 079 18300.29 34.51 52192.71 88888.00 2011-03-20 16:06:02.403 079 18300.31 34.56 52192.80 88888.00 2011-03-20 16:06:02.903 079 18300.37 34.51 52192.95 88888.00 2011-03-20 16:06:03.403 079 18300.31 34.55 52193.04 88888.00 2011-03-20 16:06:03.903 079 18300.43 34.53 52193.09 88888.00 2011-03-20 16:06:04.403 079 18300.47 34.45 52193.10 88888.00 2011-03-20 16:06:04.903 079 18300.38 34.36 52193.10 88888.00 2011-03-20 16:06:05.403 079 18300.52 34.34 52193.10 88888.00 2011-03-20 16:06:05.903 079 18300.83 34.27 52192.99 88888.00 2011-03-20 16:06:06.403 079 18300.76 34.32 52192.89 88888.00 2011-03-20 16:06:06.903 079 18300.99 34.34 52192.81 88888.00 2011-03-20 16:06:07.403 079 18301.08 34.34 52192.79 88888.00 2011-03-20 16:06:07.903 079 18300.91 34.39 52192.89 88888.00 2011-03-20 16:06:08.403 079 18300.50 34.38 52192.91 88888.00 2011-03-20 16:06:08.903 079 18300.72 34.31 52192.94 88888.00 2011-03-20 16:06:09.403 079 18300.96 34.49 52193.07 88888.00 2011-03-20 16:06:09.903 079 18301.04 34.49 52193.24 88888.00 2011-03-20 16:06:10.403 079 18300.99 34.49 52193.12 88888.00 2011-03-20 16:06:10.903 079 18300.69 34.51 52192.99 88888.00 2011-03-20 16:06:11.403 079 18300.50 34.49 52193.03 88888.00 2011-03-20 16:06:11.903 079 18300.67 34.53 52192.97 88888.00 2011-03-20 16:06:12.403 079 18300.50 34.52 52193.05 88888.00 2011-03-20 16:06:12.903 079 18300.46 34.51 52193.06 88888.00 2011-03-20 16:06:13.403 079 18300.54 34.44 52193.07 88888.00 2011-03-20 16:06:13.903 079 18300.59 34.48 52193.10 88888.00 2011-03-20 16:06:14.403 079 18300.52 34.49 52193.12 88888.00 2011-03-20 16:06:14.903 079 18300.42 34.46 52193.13 88888.00 2011-03-20 16:06:15.403 079 18300.34 34.48 52193.14 88888.00 2011-03-20 16:06:15.903 079 18300.42 34.43 52193.18 88888.00 2011-03-20 16:06:16.403 079 18300.69 34.42 52193.33 88888.00 2011-03-20 16:06:16.903 079 18300.64 34.39 52193.38 88888.00 2011-03-20 16:06:17.403 079 18300.43 34.51 52193.36 88888.00 2011-03-20 16:06:17.903 079 18300.31 34.62 52193.25 88888.00 2011-03-20 16:06:18.403 079 18300.34 34.61 52193.20 88888.00 2011-03-20 16:06:18.903 079 18300.38 34.55 52193.10 88888.00 2011-03-20 16:06:19.403 079 18300.38 34.56 52193.19 88888.00 2011-03-20 16:06:19.903 079 18300.45 34.59 52193.22 88888.00 2011-03-20 16:06:20.403 079 18300.47 34.54 52193.24 88888.00 2011-03-20 16:06:20.903 079 18300.40 34.48 52193.16 88888.00 2011-03-20 16:06:21.403 079 18300.34 34.60 52193.19 88888.00 2011-03-20 16:06:21.903 079 18300.35 34.58 52193.26 88888.00 2011-03-20 16:06:22.403 079 18300.31 34.57 52193.31 88888.00 2011-03-20 16:06:22.903 079 18300.20 34.54 52193.31 88888.00 2011-03-20 16:06:23.403 079 18300.23 34.55 52193.31 88888.00 2011-03-20 16:06:23.903 079 18300.32 34.53 52193.16 88888.00 2011-03-20 16:06:24.403 079 18300.36 34.56 52193.12 88888.00 2011-03-20 16:06:24.903 079 18300.32 34.59 52193.27 88888.00 2011-03-20 16:06:25.403 079 18300.31 34.57 52193.29 88888.00 2011-03-20 16:06:25.903 079 18300.35 34.66 52193.26 88888.00 2011-03-20 16:06:26.403 079 18300.36 34.64 52193.26 88888.00 2011-03-20 16:06:26.903 079 18300.34 34.53 52193.28 88888.00 2011-03-20 16:06:27.403 079 18300.28 34.52 52193.24 88888.00 2011-03-20 16:06:27.903 079 18300.36 34.56 52193.15 88888.00 2011-03-20 16:06:28.403 079 18300.31 34.59 52193.18 88888.00 2011-03-20 16:06:28.903 079 18300.37 34.61 52193.27 88888.00 2011-03-20 16:06:29.403 079 18300.37 34.58 52193.29 88888.00 2011-03-20 16:06:29.903 079 18300.36 34.67 52193.31 88888.00 2011-03-20 16:06:30.403 079 18300.32 34.61 52193.38 88888.00 2011-03-20 16:06:30.903 079 18300.55 34.58 52193.48 88888.00 2011-03-20 16:06:31.403 079 18300.66 34.64 52193.47 88888.00 2011-03-20 16:06:31.903 079 18300.46 34.65 52193.30 88888.00 2011-03-20 16:06:32.403 079 18300.44 34.62 52193.26 88888.00 2011-03-20 16:06:32.903 079 18300.44 34.56 52193.26 88888.00 2011-03-20 16:06:33.403 079 18300.29 34.58 52193.22 88888.00 2011-03-20 16:06:33.903 079 18300.23 34.52 52193.25 88888.00 2011-03-20 16:06:34.403 079 18300.22 34.49 52193.30 88888.00 2011-03-20 16:06:34.903 079 18300.34 34.54 52193.33 88888.00 2011-03-20 16:06:35.403 079 18300.36 34.61 52193.42 88888.00 2011-03-20 16:06:35.903 079 18300.49 34.60 52193.42 88888.00 2011-03-20 16:06:36.403 079 18300.37 34.60 52193.29 88888.00 2011-03-20 16:06:36.903 079 18300.28 34.62 52193.18 88888.00 2011-03-20 16:06:37.403 079 18300.29 34.65 52193.15 88888.00 2011-03-20 16:06:37.903 079 18300.22 34.61 52193.22 88888.00 2011-03-20 16:06:38.403 079 18300.17 34.52 52193.29 88888.00 2011-03-20 16:06:38.903 079 18300.29 34.57 52193.31 88888.00 2011-03-20 16:06:39.403 079 18300.25 34.60 52193.27 88888.00 2011-03-20 16:06:39.903 079 18300.35 34.59 52193.28 88888.00 2011-03-20 16:06:40.403 079 18300.34 34.53 52193.37 88888.00 2011-03-20 16:06:40.903 079 18300.43 34.54 52193.37 88888.00 2011-03-20 16:06:41.403 079 18300.56 34.53 52193.31 88888.00 2011-03-20 16:06:41.903 079 18300.37 34.54 52193.30 88888.00 2011-03-20 16:06:42.403 079 18300.39 34.47 52193.34 88888.00 2011-03-20 16:06:42.903 079 18300.27 34.40 52193.29 88888.00 2011-03-20 16:06:43.403 079 18300.22 34.36 52193.37 88888.00 2011-03-20 16:06:43.903 079 18300.28 34.44 52193.44 88888.00 2011-03-20 16:06:44.403 079 18300.26 34.41 52193.48 88888.00 2011-03-20 16:06:44.903 079 18300.50 34.43 52193.42 88888.00 2011-03-20 16:06:45.403 079 18300.64 34.51 52193.34 88888.00 2011-03-20 16:06:45.903 079 18300.67 34.55 52193.39 88888.00 2011-03-20 16:06:46.403 079 18300.72 34.52 52193.42 88888.00 2011-03-20 16:06:46.903 079 18300.69 34.48 52193.38 88888.00 2011-03-20 16:06:47.403 079 18300.32 34.41 52193.29 88888.00 2011-03-20 16:06:47.903 079 18300.21 34.38 52193.25 88888.00 2011-03-20 16:06:48.403 079 18300.33 34.39 52193.29 88888.00 2011-03-20 16:06:48.903 079 18300.60 34.30 52193.29 88888.00 2011-03-20 16:06:49.403 079 18300.79 34.29 52193.30 88888.00 2011-03-20 16:06:49.903 079 18300.68 34.26 52193.26 88888.00 2011-03-20 16:06:50.403 079 18300.40 34.22 52193.27 88888.00 2011-03-20 16:06:50.903 079 18300.56 34.25 52193.28 88888.00 2011-03-20 16:06:51.403 079 18300.28 34.28 52193.21 88888.00 2011-03-20 16:06:51.903 079 18300.11 34.20 52193.24 88888.00 2011-03-20 16:06:52.403 079 18300.24 34.24 52193.28 88888.00 2011-03-20 16:06:52.903 079 18300.57 34.27 52193.43 88888.00 2011-03-20 16:06:53.403 079 18300.66 34.32 52193.37 88888.00 2011-03-20 16:06:53.903 079 18300.68 34.28 52193.27 88888.00 2011-03-20 16:06:54.403 079 18300.68 34.27 52193.14 88888.00 2011-03-20 16:06:54.903 079 18300.37 34.31 52193.04 88888.00 2011-03-20 16:06:55.403 079 18300.14 34.30 52193.08 88888.00 2011-03-20 16:06:55.903 079 18300.37 34.40 52193.15 88888.00 2011-03-20 16:06:56.403 079 18300.66 34.43 52193.21 88888.00 2011-03-20 16:06:56.903 079 18300.29 34.42 52193.22 88888.00 2011-03-20 16:06:57.403 079 18300.18 34.45 52193.26 88888.00 2011-03-20 16:06:57.903 079 18300.71 34.41 52193.22 88888.00 2011-03-20 16:06:58.403 079 18300.75 34.42 52193.25 88888.00 2011-03-20 16:06:58.903 079 18300.38 34.33 52193.32 88888.00 2011-03-20 16:06:59.403 079 18300.37 34.35 52193.42 88888.00 2011-03-20 16:06:59.903 079 18300.72 34.39 52193.21 88888.00 2011-03-20 16:07:00.403 079 18300.48 34.42 52193.17 88888.00 2011-03-20 16:07:00.903 079 18300.43 34.52 52193.18 88888.00 2011-03-20 16:07:01.403 079 18300.33 34.54 52193.25 88888.00 2011-03-20 16:07:01.903 079 18300.35 34.57 52193.27 88888.00 2011-03-20 16:07:02.403 079 18300.53 34.62 52193.37 88888.00 2011-03-20 16:07:02.903 079 18300.63 34.55 52193.49 88888.00 2011-03-20 16:07:03.403 079 18300.77 34.48 52193.51 88888.00 2011-03-20 16:07:03.903 079 18301.03 34.49 52193.42 88888.00 2011-03-20 16:07:04.403 079 18300.75 34.48 52193.60 88888.00 2011-03-20 16:07:04.903 079 18300.63 34.48 52193.55 88888.00 2011-03-20 16:07:05.403 079 18300.77 34.48 52193.47 88888.00 2011-03-20 16:07:05.903 079 18300.50 34.40 52193.50 88888.00 2011-03-20 16:07:06.403 079 18300.47 34.37 52193.45 88888.00 2011-03-20 16:07:06.903 079 18300.38 34.37 52193.44 88888.00 2011-03-20 16:07:07.403 079 18300.33 34.37 52193.43 88888.00 2011-03-20 16:07:07.903 079 18300.39 34.35 52193.48 88888.00 2011-03-20 16:07:08.403 079 18300.49 34.35 52193.40 88888.00 2011-03-20 16:07:08.903 079 18300.55 34.34 52193.32 88888.00 2011-03-20 16:07:09.403 079 18300.56 34.31 52193.34 88888.00 2011-03-20 16:07:09.903 079 18300.64 34.30 52193.31 88888.00 2011-03-20 16:07:10.403 079 18300.59 34.37 52193.28 88888.00 2011-03-20 16:07:10.903 079 18300.36 34.34 52193.26 88888.00 2011-03-20 16:07:11.403 079 18300.36 34.36 52193.22 88888.00 2011-03-20 16:07:11.903 079 18300.36 34.40 52193.12 88888.00 2011-03-20 16:07:12.403 079 18300.32 34.42 52193.10 88888.00 2011-03-20 16:07:12.903 079 18300.36 34.44 52193.09 88888.00 2011-03-20 16:07:13.403 079 18300.28 34.36 52193.20 88888.00 2011-03-20 16:07:13.903 079 18300.42 34.38 52193.33 88888.00 2011-03-20 16:07:14.403 079 18300.44 34.27 52193.40 88888.00 2011-03-20 16:07:14.903 079 18300.15 34.27 52193.31 88888.00 2011-03-20 16:07:15.403 079 18300.09 34.18 52193.19 88888.00 2011-03-20 16:07:15.903 079 18300.16 34.22 52193.26 88888.00 2011-03-20 16:07:16.403 079 18300.16 34.18 52193.29 88888.00 2011-03-20 16:07:16.903 079 18300.17 34.10 52193.33 88888.00 2011-03-20 16:07:17.403 079 18300.11 34.06 52193.31 88888.00 2011-03-20 16:07:17.903 079 18300.15 34.00 52193.27 88888.00 2011-03-20 16:07:18.403 079 18300.11 34.02 52193.28 88888.00 2011-03-20 16:07:18.903 079 18300.15 34.05 52193.21 88888.00 2011-03-20 16:07:19.403 079 18300.12 34.03 52193.18 88888.00 2011-03-20 16:07:19.903 079 18300.12 34.05 52193.28 88888.00 2011-03-20 16:07:20.403 079 18300.18 34.14 52193.15 88888.00 2011-03-20 16:07:20.903 079 18300.18 34.09 52193.02 88888.00 2011-03-20 16:07:21.403 079 18300.28 34.05 52192.96 88888.00 2011-03-20 16:07:21.903 079 18300.65 34.14 52192.95 88888.00 2011-03-20 16:07:22.403 079 18300.66 34.10 52192.99 88888.00 2011-03-20 16:07:22.903 079 18300.33 34.01 52192.98 88888.00 2011-03-20 16:07:23.403 079 18300.36 34.01 52192.96 88888.00 2011-03-20 16:07:23.903 079 18300.35 34.02 52192.87 88888.00 2011-03-20 16:07:24.403 079 18300.64 34.02 52192.85 88888.00 2011-03-20 16:07:24.903 079 18300.67 34.07 52192.91 88888.00 2011-03-20 16:07:25.403 079 18300.37 34.07 52192.86 88888.00 2011-03-20 16:07:25.903 079 18300.54 34.12 52192.78 88888.00 2011-03-20 16:07:26.403 079 18300.44 34.09 52192.75 88888.00 2011-03-20 16:07:26.903 079 18300.39 33.94 52192.82 88888.00 2011-03-20 16:07:27.403 079 18300.66 33.91 52192.91 88888.00 2011-03-20 16:07:27.903 079 18301.03 33.97 52192.85 88888.00 2011-03-20 16:07:28.403 079 18301.01 33.97 52192.82 88888.00 2011-03-20 16:07:28.903 079 18300.78 33.93 52192.80 88888.00 2011-03-20 16:07:29.403 079 18300.75 33.97 52192.81 88888.00 2011-03-20 16:07:29.903 079 18300.86 34.02 52192.85 88888.00 2011-03-20 16:07:30.403 079 18300.80 34.07 52192.75 88888.00 2011-03-20 16:07:30.903 079 18300.89 34.02 52192.81 88888.00 2011-03-20 16:07:31.403 079 18300.96 34.03 52192.87 88888.00 2011-03-20 16:07:31.903 079 18300.94 34.00 52192.71 88888.00 2011-03-20 16:07:32.403 079 18300.94 34.03 52192.60 88888.00 2011-03-20 16:07:32.903 079 18301.13 34.03 52192.63 88888.00 2011-03-20 16:07:33.403 079 18301.30 34.03 52192.56 88888.00 2011-03-20 16:07:33.903 079 18301.19 34.05 52192.40 88888.00 2011-03-20 16:07:34.403 079 18301.11 34.02 52192.52 88888.00 2011-03-20 16:07:34.903 079 18301.37 34.00 52192.70 88888.00 2011-03-20 16:07:35.403 079 18301.65 33.96 52192.58 88888.00 2011-03-20 16:07:35.903 079 18301.43 34.00 52192.56 88888.00 2011-03-20 16:07:36.403 079 18301.18 34.13 52192.60 88888.00 2011-03-20 16:07:36.903 079 18301.21 34.13 52192.63 88888.00 2011-03-20 16:07:37.403 079 18301.53 34.04 52192.68 88888.00 2011-03-20 16:07:37.903 079 18301.72 33.98 52192.70 88888.00 2011-03-20 16:07:38.403 079 18301.87 34.02 52192.69 88888.00 2011-03-20 16:07:38.903 079 18301.92 34.05 52192.78 88888.00 2011-03-20 16:07:39.403 079 18301.74 34.05 52192.73 88888.00 2011-03-20 16:07:39.903 079 18301.58 33.92 52192.61 88888.00 2011-03-20 16:07:40.403 079 18301.78 33.89 52192.64 88888.00 2011-03-20 16:07:40.903 079 18301.52 33.89 52192.60 88888.00 2011-03-20 16:07:41.403 079 18301.40 33.92 52192.60 88888.00 2011-03-20 16:07:41.903 079 18301.51 33.97 52192.59 88888.00 2011-03-20 16:07:42.403 079 18301.87 33.96 52192.64 88888.00 2011-03-20 16:07:42.903 079 18302.19 33.89 52192.61 88888.00 2011-03-20 16:07:43.403 079 18302.27 33.84 52192.58 88888.00 2011-03-20 16:07:43.903 079 18301.96 33.86 52192.54 88888.00 2011-03-20 16:07:44.403 079 18301.66 33.82 52192.41 88888.00 2011-03-20 16:07:44.903 079 18301.65 33.86 52192.47 88888.00 2011-03-20 16:07:45.403 079 18301.68 33.94 52192.62 88888.00 2011-03-20 16:07:45.903 079 18301.67 33.99 52192.63 88888.00 2011-03-20 16:07:46.403 079 18301.59 33.97 52192.58 88888.00 2011-03-20 16:07:46.903 079 18301.70 33.95 52192.63 88888.00 2011-03-20 16:07:47.403 079 18301.79 33.91 52192.70 88888.00 2011-03-20 16:07:47.903 079 18301.88 33.87 52192.67 88888.00 2011-03-20 16:07:48.403 079 18301.95 33.91 52192.74 88888.00 2011-03-20 16:07:48.903 079 18302.10 33.87 52192.81 88888.00 2011-03-20 16:07:49.403 079 18302.19 33.94 52192.82 88888.00 2011-03-20 16:07:49.903 079 18301.77 34.02 52192.81 88888.00 2011-03-20 16:07:50.403 079 18301.59 33.96 52192.90 88888.00 2011-03-20 16:07:50.903 079 18301.62 33.93 52192.92 88888.00 2011-03-20 16:07:51.403 079 18301.64 33.98 52192.79 88888.00 2011-03-20 16:07:51.903 079 18301.59 34.00 52192.85 88888.00 2011-03-20 16:07:52.403 079 18301.79 34.02 52192.92 88888.00 2011-03-20 16:07:52.903 079 18301.57 34.02 52192.84 88888.00 2011-03-20 16:07:53.403 079 18301.53 33.99 52192.97 88888.00 2011-03-20 16:07:53.903 079 18301.78 33.92 52192.75 88888.00 2011-03-20 16:07:54.403 079 18301.72 34.04 52192.61 88888.00 2011-03-20 16:07:54.903 079 18301.56 34.03 52192.61 88888.00 2011-03-20 16:07:55.403 079 18301.56 34.02 52192.69 88888.00 2011-03-20 16:07:55.903 079 18301.51 33.96 52192.78 88888.00 2011-03-20 16:07:56.403 079 18301.55 33.86 52192.75 88888.00 2011-03-20 16:07:56.903 079 18301.61 33.86 52192.71 88888.00 2011-03-20 16:07:57.403 079 18301.78 33.88 52192.57 88888.00 2011-03-20 16:07:57.903 079 18301.81 33.93 52192.61 88888.00 2011-03-20 16:07:58.403 079 18301.57 33.88 52192.60 88888.00 2011-03-20 16:07:58.903 079 18301.61 33.84 52192.64 88888.00 2011-03-20 16:07:59.403 079 18301.61 33.82 52192.69 88888.00 2011-03-20 16:07:59.903 079 18301.87 33.90 52192.78 88888.00 2011-03-20 16:08:00.403 079 18302.04 33.86 52192.72 88888.00 2011-03-20 16:08:00.903 079 18302.12 33.89 52192.60 88888.00 2011-03-20 16:08:01.403 079 18301.88 33.87 52192.55 88888.00 2011-03-20 16:08:01.903 079 18301.70 33.77 52192.51 88888.00 2011-03-20 16:08:02.403 079 18302.13 33.82 52192.58 88888.00 2011-03-20 16:08:02.903 079 18301.88 33.85 52192.58 88888.00 2011-03-20 16:08:03.403 079 18301.69 33.82 52192.60 88888.00 2011-03-20 16:08:03.903 079 18301.65 33.80 52192.52 88888.00 2011-03-20 16:08:04.403 079 18301.69 33.74 52192.56 88888.00 2011-03-20 16:08:04.903 079 18301.77 33.65 52192.69 88888.00 2011-03-20 16:08:05.403 079 18301.92 33.63 52192.71 88888.00 2011-03-20 16:08:05.903 079 18302.22 33.71 52192.63 88888.00 2011-03-20 16:08:06.403 079 18302.30 33.74 52192.76 88888.00 2011-03-20 16:08:06.903 079 18302.42 33.75 52192.85 88888.00 2011-03-20 16:08:07.403 079 18302.46 33.73 52192.74 88888.00 2011-03-20 16:08:07.903 079 18302.51 33.73 52192.73 88888.00 2011-03-20 16:08:08.403 079 18302.48 33.71 52192.71 88888.00 2011-03-20 16:08:08.903 079 18302.38 33.71 52192.86 88888.00 2011-03-20 16:08:09.403 079 18302.34 33.74 52192.90 88888.00 2011-03-20 16:08:09.903 079 18302.09 33.71 52192.85 88888.00 2011-03-20 16:08:10.403 079 18302.02 33.69 52192.95 88888.00 2011-03-20 16:08:10.903 079 18301.79 33.62 52192.85 88888.00 2011-03-20 16:08:11.403 079 18301.90 33.62 52192.84 88888.00 2011-03-20 16:08:11.903 079 18301.92 33.49 52192.83 88888.00 2011-03-20 16:08:12.403 079 18301.78 33.53 52192.80 88888.00 2011-03-20 16:08:12.903 079 18301.70 33.62 52192.94 88888.00 2011-03-20 16:08:13.403 079 18301.84 33.62 52193.06 88888.00 2011-03-20 16:08:13.903 079 18301.98 33.56 52193.15 88888.00 2011-03-20 16:08:14.403 079 18301.97 33.59 52193.15 88888.00 2011-03-20 16:08:14.903 079 18302.22 33.53 52193.03 88888.00 2011-03-20 16:08:15.403 079 18302.48 33.40 52193.01 88888.00 2011-03-20 16:08:15.903 079 18302.52 33.44 52192.99 88888.00 2011-03-20 16:08:16.403 079 18302.31 33.43 52192.92 88888.00 2011-03-20 16:08:16.903 079 18302.35 33.37 52192.89 88888.00 2011-03-20 16:08:17.403 079 18302.38 33.39 52193.04 88888.00 2011-03-20 16:08:17.903 079 18302.16 33.37 52192.97 88888.00 2011-03-20 16:08:18.403 079 18302.09 33.31 52192.94 88888.00 2011-03-20 16:08:18.903 079 18302.32 33.27 52192.92 88888.00 2011-03-20 16:08:19.403 079 18302.24 33.24 52192.83 88888.00 2011-03-20 16:08:19.903 079 18302.08 33.25 52192.86 88888.00 2011-03-20 16:08:20.403 079 18302.22 33.28 52192.83 88888.00 2011-03-20 16:08:20.903 079 18302.28 33.32 52192.84 88888.00 2011-03-20 16:08:21.403 079 18302.04 33.29 52192.89 88888.00 2011-03-20 16:08:21.903 079 18302.01 33.34 52192.84 88888.00 2011-03-20 16:08:22.403 079 18301.85 33.38 52192.89 88888.00 2011-03-20 16:08:22.903 079 18301.86 33.38 52192.87 88888.00 2011-03-20 16:08:23.403 079 18301.89 33.37 52192.92 88888.00 2011-03-20 16:08:23.903 079 18301.74 33.42 52192.90 88888.00 2011-03-20 16:08:24.403 079 18301.73 33.44 52192.89 88888.00 2011-03-20 16:08:24.903 079 18301.96 33.37 52192.93 88888.00 2011-03-20 16:08:25.403 079 18302.11 33.38 52192.89 88888.00 2011-03-20 16:08:25.903 079 18301.98 33.38 52192.82 88888.00 2011-03-20 16:08:26.403 079 18301.75 33.38 52192.94 88888.00 2011-03-20 16:08:26.903 079 18301.73 33.42 52193.07 88888.00 2011-03-20 16:08:27.403 079 18301.69 33.45 52193.10 88888.00 2011-03-20 16:08:27.903 079 18301.57 33.49 52193.04 88888.00 2011-03-20 16:08:28.403 079 18301.50 33.49 52193.07 88888.00 2011-03-20 16:08:28.903 079 18301.52 33.54 52193.19 88888.00 2011-03-20 16:08:29.403 079 18301.62 33.59 52193.24 88888.00 2011-03-20 16:08:29.903 079 18301.78 33.63 52193.20 88888.00 2011-03-20 16:08:30.403 079 18301.99 33.55 52193.33 88888.00 2011-03-20 16:08:30.903 079 18301.88 33.61 52193.37 88888.00 2011-03-20 16:08:31.403 079 18301.67 33.56 52193.27 88888.00 2011-03-20 16:08:31.903 079 18301.61 33.58 52193.28 88888.00 2011-03-20 16:08:32.403 079 18301.68 33.57 52193.32 88888.00 2011-03-20 16:08:32.903 079 18301.62 33.61 52193.36 88888.00 2011-03-20 16:08:33.403 079 18301.51 33.55 52193.45 88888.00 2011-03-20 16:08:33.903 079 18301.51 33.57 52193.57 88888.00 2011-03-20 16:08:34.403 079 18301.43 33.60 52193.51 88888.00 2011-03-20 16:08:34.903 079 18301.74 33.53 52193.54 88888.00 2011-03-20 16:08:35.403 079 18301.91 33.53 52193.52 88888.00 2011-03-20 16:08:35.903 079 18301.65 33.51 52193.47 88888.00 2011-03-20 16:08:36.403 079 18301.47 33.52 52193.31 88888.00 2011-03-20 16:08:36.903 079 18301.59 33.56 52193.26 88888.00 2011-03-20 16:08:37.403 079 18301.65 33.60 52193.27 88888.00 2011-03-20 16:08:37.903 079 18301.67 33.62 52193.26 88888.00 2011-03-20 16:08:38.403 079 18301.61 33.65 52193.28 88888.00 2011-03-20 16:08:38.903 079 18301.25 33.58 52193.33 88888.00 2011-03-20 16:08:39.403 079 18300.97 33.54 52193.36 88888.00 2011-03-20 16:08:39.903 079 18301.07 33.48 52193.31 88888.00 2011-03-20 16:08:40.403 079 18301.09 33.44 52193.27 88888.00 2011-03-20 16:08:40.903 079 18300.94 33.47 52193.12 88888.00 2011-03-20 16:08:41.403 079 18301.23 33.48 52193.10 88888.00 2011-03-20 16:08:41.903 079 18301.10 33.46 52193.16 88888.00 2011-03-20 16:08:42.403 079 18300.97 33.44 52193.43 88888.00 2011-03-20 16:08:42.903 079 18300.86 33.43 52193.49 88888.00 2011-03-20 16:08:43.403 079 18300.88 33.39 52193.43 88888.00 2011-03-20 16:08:43.903 079 18300.99 33.37 52193.40 88888.00 2011-03-20 16:08:44.403 079 18301.34 33.31 52193.41 88888.00 2011-03-20 16:08:44.903 079 18301.47 33.30 52193.38 88888.00 2011-03-20 16:08:45.403 079 18301.25 33.28 52193.34 88888.00 2011-03-20 16:08:45.903 079 18301.10 33.18 52193.31 88888.00 2011-03-20 16:08:46.403 079 18300.99 33.19 52193.30 88888.00 2011-03-20 16:08:46.903 079 18300.94 33.26 52193.37 88888.00 2011-03-20 16:08:47.403 079 18300.87 33.21 52193.36 88888.00 2011-03-20 16:08:47.903 079 18300.98 33.16 52193.31 88888.00 2011-03-20 16:08:48.403 079 18300.94 33.18 52193.38 88888.00 2011-03-20 16:08:48.903 079 18301.05 33.18 52193.53 88888.00 2011-03-20 16:08:49.403 079 18301.04 33.16 52193.43 88888.00 2011-03-20 16:08:49.903 079 18301.13 33.16 52193.38 88888.00 2011-03-20 16:08:50.403 079 18301.52 33.21 52193.30 88888.00 2011-03-20 16:08:50.903 079 18301.34 33.26 52193.34 88888.00 2011-03-20 16:08:51.403 079 18301.16 33.21 52193.30 88888.00 2011-03-20 16:08:51.903 079 18301.22 33.07 52193.22 88888.00 2011-03-20 16:08:52.403 079 18301.25 33.04 52193.25 88888.00 2011-03-20 16:08:52.903 079 18301.30 33.04 52193.20 88888.00 2011-03-20 16:08:53.403 079 18301.23 33.03 52193.24 88888.00 2011-03-20 16:08:53.903 079 18301.13 33.01 52193.26 88888.00 2011-03-20 16:08:54.403 079 18301.02 32.97 52193.18 88888.00 2011-03-20 16:08:54.903 079 18301.31 32.99 52193.02 88888.00 2011-03-20 16:08:55.403 079 18301.18 32.96 52193.09 88888.00 2011-03-20 16:08:55.903 079 18301.07 32.87 52193.21 88888.00 2011-03-20 16:08:56.403 079 18301.07 32.85 52193.28 88888.00 2011-03-20 16:08:56.903 079 18301.19 32.82 52193.19 88888.00 2011-03-20 16:08:57.403 079 18301.31 32.87 52193.19 88888.00 2011-03-20 16:08:57.903 079 18301.26 32.93 52193.20 88888.00 2011-03-20 16:08:58.403 079 18301.04 32.97 52193.16 88888.00 2011-03-20 16:08:58.903 079 18301.33 33.03 52193.19 88888.00 2011-03-20 16:08:59.403 079 18301.34 32.94 52193.20 88888.00 2011-03-20 16:08:59.903 079 18301.07 32.95 52193.04 88888.00 2011-03-20 16:09:00.403 079 18301.05 33.01 52193.08 88888.00 2011-03-20 16:09:00.903 079 18301.08 32.96 52193.12 88888.00 2011-03-20 16:09:01.403 079 18300.98 32.96 52193.09 88888.00 2011-03-20 16:09:01.903 079 18300.96 32.94 52193.05 88888.00 2011-03-20 16:09:02.403 079 18300.90 32.99 52193.12 88888.00 2011-03-20 16:09:02.903 079 18300.94 32.94 52193.12 88888.00 2011-03-20 16:09:03.403 079 18301.00 32.87 52193.15 88888.00 2011-03-20 16:09:03.903 079 18301.23 32.82 52193.29 88888.00 2011-03-20 16:09:04.403 079 18301.53 32.90 52193.37 88888.00 2011-03-20 16:09:04.903 079 18301.57 32.89 52193.37 88888.00 2011-03-20 16:09:05.403 079 18301.28 32.94 52193.32 88888.00 2011-03-20 16:09:05.903 079 18301.12 32.90 52193.19 88888.00 2011-03-20 16:09:06.403 079 18301.09 32.86 52193.16 88888.00 2011-03-20 16:09:06.903 079 18301.05 32.82 52193.16 88888.00 2011-03-20 16:09:07.403 079 18301.21 32.86 52193.08 88888.00 2011-03-20 16:09:07.903 079 18301.21 32.89 52193.12 88888.00 2011-03-20 16:09:08.403 079 18301.22 32.96 52193.13 88888.00 2011-03-20 16:09:08.903 079 18301.11 32.99 52193.30 88888.00 2011-03-20 16:09:09.403 079 18301.37 33.03 52193.25 88888.00 2011-03-20 16:09:09.903 079 18301.13 33.09 52193.25 88888.00 2011-03-20 16:09:10.403 079 18301.12 32.92 52193.31 88888.00 2011-03-20 16:09:10.903 079 18301.53 32.93 52193.37 88888.00 2011-03-20 16:09:11.403 079 18301.41 33.13 52193.44 88888.00 2011-03-20 16:09:11.903 079 18301.23 33.15 52193.34 88888.00 2011-03-20 16:09:12.403 079 18301.14 33.11 52193.34 88888.00 2011-03-20 16:09:12.903 079 18300.99 33.15 52193.36 88888.00 2011-03-20 16:09:13.403 079 18301.23 33.20 52193.32 88888.00 2011-03-20 16:09:13.903 079 18301.19 33.21 52193.31 88888.00 2011-03-20 16:09:14.403 079 18300.97 33.18 52193.31 88888.00 2011-03-20 16:09:14.903 079 18300.91 33.27 52193.48 88888.00 2011-03-20 16:09:15.403 079 18300.97 33.35 52193.52 88888.00 2011-03-20 16:09:15.903 079 18300.93 33.36 52193.47 88888.00 2011-03-20 16:09:16.403 079 18300.93 33.34 52193.45 88888.00 2011-03-20 16:09:16.903 079 18301.15 33.32 52193.47 88888.00 2011-03-20 16:09:17.403 079 18301.36 33.23 52193.52 88888.00 2011-03-20 16:09:17.903 079 18301.30 33.22 52193.44 88888.00 2011-03-20 16:09:18.403 079 18301.07 33.35 52193.42 88888.00 2011-03-20 16:09:18.903 079 18301.00 33.35 52193.39 88888.00 2011-03-20 16:09:19.403 079 18301.03 33.26 52193.42 88888.00 2011-03-20 16:09:19.903 079 18301.19 33.20 52193.43 88888.00 2011-03-20 16:09:20.403 079 18301.11 33.26 52193.31 88888.00 2011-03-20 16:09:20.903 079 18301.18 33.23 52193.34 88888.00 2011-03-20 16:09:21.403 079 18301.41 33.19 52193.33 88888.00 2011-03-20 16:09:21.903 079 18301.05 33.13 52193.37 88888.00 2011-03-20 16:09:22.403 079 18301.10 33.06 52193.26 88888.00 2011-03-20 16:09:22.903 079 18301.47 33.09 52193.36 88888.00 2011-03-20 16:09:23.403 079 18301.47 33.05 52193.40 88888.00 2011-03-20 16:09:23.903 079 18301.40 33.02 52193.33 88888.00 2011-03-20 16:09:24.403 079 18301.41 33.02 52193.30 88888.00 2011-03-20 16:09:24.903 079 18301.25 33.02 52193.31 88888.00 2011-03-20 16:09:25.403 079 18301.03 32.90 52193.37 88888.00 2011-03-20 16:09:25.903 079 18301.14 32.79 52193.45 88888.00 2011-03-20 16:09:26.403 079 18301.00 32.85 52193.37 88888.00 2011-03-20 16:09:26.903 079 18300.87 32.90 52193.42 88888.00 2011-03-20 16:09:27.403 079 18301.02 32.86 52193.38 88888.00 2011-03-20 16:09:27.903 079 18301.15 32.79 52193.31 88888.00 2011-03-20 16:09:28.403 079 18300.91 32.71 52193.36 88888.00 2011-03-20 16:09:28.903 079 18300.75 32.72 52193.39 88888.00 2011-03-20 16:09:29.403 079 18300.80 32.76 52193.30 88888.00 2011-03-20 16:09:29.903 079 18300.60 32.77 52193.28 88888.00 2011-03-20 16:09:30.403 079 18300.74 32.72 52193.36 88888.00 2011-03-20 16:09:30.903 079 18300.64 32.64 52193.37 88888.00 2011-03-20 16:09:31.403 079 18300.44 32.58 52193.37 88888.00 2011-03-20 16:09:31.903 079 18300.52 32.58 52193.20 88888.00 2011-03-20 16:09:32.403 079 18300.50 32.58 52193.25 88888.00 2011-03-20 16:09:32.903 079 18300.72 32.60 52193.32 88888.00 2011-03-20 16:09:33.403 079 18300.80 32.48 52193.25 88888.00 2011-03-20 16:09:33.903 079 18300.81 32.44 52193.20 88888.00 2011-03-20 16:09:34.403 079 18300.45 32.45 52193.21 88888.00 2011-03-20 16:09:34.903 079 18300.26 32.40 52193.29 88888.00 2011-03-20 16:09:35.403 079 18300.29 32.45 52193.28 88888.00 2011-03-20 16:09:35.903 079 18300.55 32.48 52193.21 88888.00 2011-03-20 16:09:36.403 079 18300.66 32.44 52193.29 88888.00 2011-03-20 16:09:36.903 079 18300.89 32.55 52193.32 88888.00 2011-03-20 16:09:37.403 079 18300.60 32.52 52193.26 88888.00 2011-03-20 16:09:37.903 079 18300.55 32.55 52193.21 88888.00 2011-03-20 16:09:38.403 079 18300.80 32.64 52193.14 88888.00 2011-03-20 16:09:38.903 079 18300.76 32.68 52193.19 88888.00 2011-03-20 16:09:39.403 079 18300.65 32.66 52193.20 88888.00 2011-03-20 16:09:39.903 079 18300.65 32.62 52193.18 88888.00 2011-03-20 16:09:40.403 079 18300.87 32.56 52193.22 88888.00 2011-03-20 16:09:40.903 079 18300.76 32.61 52193.16 88888.00 2011-03-20 16:09:41.403 079 18300.74 32.63 52192.95 88888.00 2011-03-20 16:09:41.903 079 18300.70 32.57 52192.85 88888.00 2011-03-20 16:09:42.403 079 18300.81 32.53 52192.90 88888.00 2011-03-20 16:09:42.903 079 18300.83 32.54 52192.90 88888.00 2011-03-20 16:09:43.403 079 18300.78 32.60 52192.97 88888.00 2011-03-20 16:09:43.903 079 18300.78 32.66 52192.98 88888.00 2011-03-20 16:09:44.403 079 18300.77 32.65 52193.05 88888.00 2011-03-20 16:09:44.903 079 18300.67 32.68 52192.97 88888.00 2011-03-20 16:09:45.403 079 18300.68 32.73 52192.97 88888.00 2011-03-20 16:09:45.903 079 18300.93 32.71 52193.01 88888.00 2011-03-20 16:09:46.403 079 18300.77 32.71 52193.12 88888.00 2011-03-20 16:09:46.903 079 18300.77 32.71 52193.19 88888.00 2011-03-20 16:09:47.403 079 18300.89 32.71 52193.15 88888.00 2011-03-20 16:09:47.903 079 18300.98 32.67 52193.14 88888.00 2011-03-20 16:09:48.403 079 18301.20 32.68 52193.12 88888.00 2011-03-20 16:09:48.903 079 18301.20 32.68 52193.16 88888.00 2011-03-20 16:09:49.403 079 18301.09 32.68 52193.10 88888.00 2011-03-20 16:09:49.903 079 18300.91 32.61 52193.13 88888.00 2011-03-20 16:09:50.403 079 18300.85 32.62 52193.20 88888.00 2011-03-20 16:09:50.903 079 18301.25 32.63 52193.24 88888.00 2011-03-20 16:09:51.403 079 18301.45 32.57 52193.21 88888.00 2011-03-20 16:09:51.903 079 18301.23 32.58 52193.22 88888.00 2011-03-20 16:09:52.403 079 18301.05 32.60 52193.30 88888.00 2011-03-20 16:09:52.903 079 18301.00 32.59 52193.32 88888.00 2011-03-20 16:09:53.403 079 18300.98 32.60 52193.29 88888.00 2011-03-20 16:09:53.903 079 18300.94 32.61 52193.43 88888.00 2011-03-20 16:09:54.403 079 18300.87 32.56 52193.29 88888.00 2011-03-20 16:09:54.903 079 18300.96 32.57 52193.20 88888.00 2011-03-20 16:09:55.403 079 18300.98 32.55 52193.30 88888.00 2011-03-20 16:09:55.903 079 18300.96 32.54 52193.43 88888.00 2011-03-20 16:09:56.403 079 18300.91 32.54 52193.32 88888.00 2011-03-20 16:09:56.903 079 18300.98 32.52 52193.17 88888.00 2011-03-20 16:09:57.403 079 18300.77 32.48 52193.13 88888.00 2011-03-20 16:09:57.903 079 18300.83 32.55 52193.05 88888.00 2011-03-20 16:09:58.403 079 18300.83 32.53 52193.03 88888.00 2011-03-20 16:09:58.903 079 18300.75 32.52 52193.02 88888.00 2011-03-20 16:09:59.403 079 18300.91 32.57 52193.05 88888.00 2011-03-20 16:09:59.903 079 18301.22 32.57 52192.90 88888.00 2011-03-20 16:10:00.403 079 18301.26 32.54 52192.86 88888.00 2011-03-20 16:10:00.903 079 18301.03 32.55 52192.93 88888.00 2011-03-20 16:10:01.403 079 18300.91 32.54 52192.94 88888.00 2011-03-20 16:10:01.903 079 18300.75 32.64 52192.95 88888.00 2011-03-20 16:10:02.403 079 18300.72 32.68 52192.94 88888.00 2011-03-20 16:10:02.903 079 18300.69 32.68 52192.96 88888.00 2011-03-20 16:10:03.403 079 18300.88 32.66 52192.93 88888.00 2011-03-20 16:10:03.903 079 18301.31 32.64 52192.90 88888.00 2011-03-20 16:10:04.403 079 18301.23 32.71 52192.87 88888.00 2011-03-20 16:10:04.903 079 18300.97 32.77 52192.87 88888.00 2011-03-20 16:10:05.403 079 18300.96 32.77 52192.98 88888.00 2011-03-20 16:10:05.903 079 18300.85 32.62 52192.96 88888.00 2011-03-20 16:10:06.403 079 18300.81 32.58 52192.86 88888.00 2011-03-20 16:10:06.903 079 18300.87 32.56 52192.86 88888.00 2011-03-20 16:10:07.403 079 18300.86 32.54 52193.01 88888.00 2011-03-20 16:10:07.903 079 18300.87 32.49 52193.05 88888.00 2011-03-20 16:10:08.403 079 18300.91 32.43 52193.05 88888.00 2011-03-20 16:10:08.903 079 18300.96 32.42 52193.04 88888.00 2011-03-20 16:10:09.403 079 18300.91 32.41 52192.90 88888.00 2011-03-20 16:10:09.903 079 18301.02 32.42 52192.81 88888.00 2011-03-20 16:10:10.403 079 18301.05 32.41 52192.72 88888.00 2011-03-20 16:10:10.903 079 18301.01 32.40 52192.85 88888.00 2011-03-20 16:10:11.403 079 18301.10 32.39 52193.06 88888.00 2011-03-20 16:10:11.903 079 18301.26 32.32 52193.12 88888.00 2011-03-20 16:10:12.403 079 18301.52 32.32 52193.03 88888.00 2011-03-20 16:10:12.903 079 18301.05 32.30 52193.18 88888.00 2011-03-20 16:10:13.403 079 18300.94 32.33 52193.17 88888.00 2011-03-20 16:10:13.903 079 18300.81 32.33 52193.06 88888.00 2011-03-20 16:10:14.403 079 18300.79 32.29 52192.97 88888.00 2011-03-20 16:10:14.903 079 18300.97 32.33 52193.04 88888.00 2011-03-20 16:10:15.403 079 18300.96 32.29 52192.93 88888.00 2011-03-20 16:10:15.903 079 18300.94 32.28 52192.80 88888.00 2011-03-20 16:10:16.403 079 18300.85 32.25 52192.86 88888.00 2011-03-20 16:10:16.903 079 18300.79 32.24 52192.93 88888.00 2011-03-20 16:10:17.403 079 18300.99 32.20 52192.90 88888.00 2011-03-20 16:10:17.903 079 18301.01 32.15 52192.86 88888.00 2011-03-20 16:10:18.403 079 18301.04 32.22 52192.76 88888.00 2011-03-20 16:10:18.903 079 18301.20 32.18 52192.71 88888.00 2011-03-20 16:10:19.403 079 18301.54 32.16 52192.64 88888.00 2011-03-20 16:10:19.903 079 18301.68 32.16 52192.58 88888.00 2011-03-20 16:10:20.403 079 18301.44 32.22 52192.68 88888.00 2011-03-20 16:10:20.903 079 18301.23 32.19 52192.75 88888.00 2011-03-20 16:10:21.403 079 18301.40 32.20 52192.67 88888.00 2011-03-20 16:10:21.903 079 18301.37 32.15 52192.58 88888.00 2011-03-20 16:10:22.403 079 18301.50 32.21 52192.60 88888.00 2011-03-20 16:10:22.903 079 18301.68 32.19 52192.72 88888.00 2011-03-20 16:10:23.403 079 18301.89 32.20 52192.90 88888.00 2011-03-20 16:10:23.903 079 18301.79 32.21 52192.84 88888.00 2011-03-20 16:10:24.403 079 18301.58 32.19 52192.74 88888.00 2011-03-20 16:10:24.903 079 18301.55 32.08 52192.71 88888.00 2011-03-20 16:10:25.403 079 18301.68 32.16 52192.71 88888.00 2011-03-20 16:10:25.903 079 18302.00 32.16 52192.69 88888.00 2011-03-20 16:10:26.403 079 18301.88 32.10 52192.69 88888.00 2011-03-20 16:10:26.903 079 18301.64 32.07 52192.63 88888.00 2011-03-20 16:10:27.403 079 18301.83 32.16 52192.68 88888.00 2011-03-20 16:10:27.903 079 18302.04 32.09 52192.81 88888.00 2011-03-20 16:10:28.403 079 18301.94 32.13 52192.82 88888.00 2011-03-20 16:10:28.903 079 18301.62 32.20 52192.81 88888.00 2011-03-20 16:10:29.403 079 18301.54 32.20 52192.91 88888.00 2011-03-20 16:10:29.903 079 18301.62 32.24 52192.94 88888.00 2011-03-20 16:10:30.403 079 18301.87 32.24 52192.95 88888.00 2011-03-20 16:10:30.903 079 18301.80 32.35 52192.86 88888.00 2011-03-20 16:10:31.403 079 18302.17 32.33 52192.92 88888.00 2011-03-20 16:10:31.903 079 18302.34 32.25 52192.96 88888.00 2011-03-20 16:10:32.400 079 18301.98 32.40 52193.09 88888.00 2011-03-20 16:10:32.900 079 18301.70 32.42 52193.27 88888.00 2011-03-20 16:10:33.400 079 18301.73 32.45 52193.24 88888.00 2011-03-20 16:10:33.900 079 18302.05 32.45 52193.12 88888.00 2011-03-20 16:10:34.400 079 18302.16 32.42 52193.14 88888.00 2011-03-20 16:10:34.900 079 18302.20 32.40 52193.16 88888.00 2011-03-20 16:10:35.400 079 18302.15 32.39 52193.13 88888.00 2011-03-20 16:10:35.900 079 18301.74 32.37 52193.25 88888.00 2011-03-20 16:10:36.400 079 18301.54 32.37 52193.30 88888.00 2011-03-20 16:10:36.900 079 18301.54 32.35 52193.39 88888.00 2011-03-20 16:10:37.400 079 18301.54 32.42 52193.40 88888.00 2011-03-20 16:10:37.900 079 18301.40 32.39 52193.41 88888.00 2011-03-20 16:10:38.400 079 18301.41 32.33 52193.50 88888.00 2011-03-20 16:10:38.900 079 18301.45 32.27 52193.52 88888.00 2011-03-20 16:10:39.400 079 18301.37 32.26 52193.45 88888.00 2011-03-20 16:10:39.900 079 18301.41 32.32 52193.47 88888.00 2011-03-20 16:10:40.400 079 18301.43 32.33 52193.44 88888.00 2011-03-20 16:10:40.900 079 18301.40 32.28 52193.50 88888.00 2011-03-20 16:10:41.400 079 18301.37 32.25 52193.42 88888.00 2011-03-20 16:10:41.900 079 18301.31 32.24 52193.42 88888.00 2011-03-20 16:10:42.400 079 18301.24 32.23 52193.39 88888.00 2011-03-20 16:10:42.900 079 18301.25 32.20 52193.32 88888.00 2011-03-20 16:10:43.400 079 18301.21 32.22 52193.25 88888.00 2011-03-20 16:10:43.900 079 18301.22 32.14 52193.20 88888.00 2011-03-20 16:10:44.400 079 18301.16 32.10 52193.21 88888.00 2011-03-20 16:10:44.900 079 18301.22 32.13 52193.15 88888.00 2011-03-20 16:10:45.400 079 18301.26 32.07 52193.14 88888.00 2011-03-20 16:10:45.900 079 18301.52 32.02 52193.24 88888.00 2011-03-20 16:10:46.400 079 18301.75 32.06 52193.19 88888.00 2011-03-20 16:10:46.900 079 18301.68 32.01 52193.20 88888.00 2011-03-20 16:10:47.400 079 18301.47 31.97 52193.31 88888.00 2011-03-20 16:10:47.900 079 18301.48 31.91 52193.45 88888.00 2011-03-20 16:10:48.400 079 18301.79 31.79 52193.43 88888.00 2011-03-20 16:10:48.900 079 18301.85 31.67 52193.41 88888.00 2011-03-20 16:10:49.400 079 18301.51 31.67 52193.27 88888.00 2011-03-20 16:10:49.900 079 18301.37 31.71 52193.14 88888.00 2011-03-20 16:10:50.400 079 18301.41 31.75 52193.14 88888.00 2011-03-20 16:10:50.900 079 18301.68 31.69 52193.28 88888.00 2011-03-20 16:10:51.400 079 18301.87 31.70 52193.25 88888.00 2011-03-20 16:10:51.900 079 18301.95 31.69 52193.25 88888.00 2011-03-20 16:10:52.400 079 18301.95 31.62 52193.31 88888.00 2011-03-20 16:10:52.900 079 18301.68 31.67 52193.19 88888.00 2011-03-20 16:10:53.400 079 18301.44 31.69 52193.17 88888.00 2011-03-20 16:10:53.900 079 18301.59 31.64 52193.30 88888.00 2011-03-20 16:10:54.400 079 18301.57 31.72 52193.30 88888.00 2011-03-20 16:10:54.900 079 18301.65 31.70 52193.38 88888.00 2011-03-20 16:10:55.400 079 18301.99 31.58 52193.48 88888.00 2011-03-20 16:10:55.900 079 18302.09 31.60 52193.52 88888.00 2011-03-20 16:10:56.400 079 18302.06 31.59 52193.43 88888.00 2011-03-20 16:10:56.900 079 18301.83 31.66 52193.44 88888.00 2011-03-20 16:10:57.400 079 18301.55 31.70 52193.42 88888.00 2011-03-20 16:10:57.900 079 18301.52 31.71 52193.50 88888.00 2011-03-20 16:10:58.400 079 18301.67 31.66 52193.50 88888.00 2011-03-20 16:10:58.900 079 18301.58 31.69 52193.45 88888.00 2011-03-20 16:10:59.400 079 18301.63 31.84 52193.41 88888.00 2011-03-20 16:10:59.900 079 18301.63 31.81 52193.34 88888.00 2011-03-20 16:11:00.400 079 18301.62 31.72 52193.29 88888.00 2011-03-20 16:11:00.900 079 18301.68 31.73 52193.31 88888.00 2011-03-20 16:11:01.400 079 18301.99 31.79 52193.29 88888.00 2011-03-20 16:11:01.900 079 18302.11 31.95 52193.32 88888.00 2011-03-20 16:11:02.400 079 18301.76 31.94 52193.38 88888.00 2011-03-20 16:11:02.900 079 18301.65 31.89 52193.40 88888.00 2011-03-20 16:11:03.400 079 18301.63 31.91 52193.44 88888.00 2011-03-20 16:11:03.900 079 18301.67 31.94 52193.48 88888.00 2011-03-20 16:11:04.400 079 18301.69 31.99 52193.41 88888.00 2011-03-20 16:11:04.900 079 18301.61 32.04 52193.48 88888.00 2011-03-20 16:11:05.400 079 18301.68 31.99 52193.41 88888.00 2011-03-20 16:11:05.900 079 18301.96 31.98 52193.44 88888.00 2011-03-20 16:11:06.400 079 18301.96 31.99 52193.41 88888.00 2011-03-20 16:11:06.900 079 18301.91 32.01 52193.37 88888.00 2011-03-20 16:11:07.400 079 18301.96 32.01 52193.30 88888.00 2011-03-20 16:11:07.900 079 18302.05 31.95 52193.26 88888.00 2011-03-20 16:11:08.400 079 18302.11 31.91 52193.34 88888.00 2011-03-20 16:11:08.900 079 18302.29 32.05 52193.48 88888.00 2011-03-20 16:11:09.400 079 18302.23 32.09 52193.44 88888.00 2011-03-20 16:11:09.900 079 18302.31 32.02 52193.43 88888.00 2011-03-20 16:11:10.400 079 18302.13 32.07 52193.55 88888.00 2011-03-20 16:11:10.900 079 18302.06 32.16 52193.61 88888.00 2011-03-20 16:11:11.400 079 18302.02 32.21 52193.53 88888.00 2011-03-20 16:11:11.900 079 18301.89 32.18 52193.54 88888.00 2011-03-20 16:11:12.400 079 18301.88 32.18 52193.57 88888.00 2011-03-20 16:11:12.900 079 18302.00 32.10 52193.60 88888.00 2011-03-20 16:11:13.400 079 18302.02 32.11 52193.70 88888.00 2011-03-20 16:11:13.900 079 18302.12 32.15 52193.72 88888.00 2011-03-20 16:11:14.400 079 18302.10 32.13 52193.67 88888.00 2011-03-20 16:11:14.900 079 18302.30 32.15 52193.64 88888.00 2011-03-20 16:11:15.400 079 18301.98 32.20 52193.64 88888.00 2011-03-20 16:11:15.900 079 18301.91 32.16 52193.56 88888.00 2011-03-20 16:11:16.400 079 18301.96 32.19 52193.65 88888.00 2011-03-20 16:11:16.900 079 18301.92 32.19 52193.63 88888.00 2011-03-20 16:11:17.400 079 18301.90 32.23 52193.62 88888.00 2011-03-20 16:11:17.900 079 18301.96 32.29 52193.55 88888.00 2011-03-20 16:11:18.400 079 18301.79 32.14 52193.54 88888.00 2011-03-20 16:11:18.900 079 18301.88 32.04 52193.56 88888.00 2011-03-20 16:11:19.400 079 18301.66 32.15 52193.68 88888.00 2011-03-20 16:11:19.900 079 18301.73 32.12 52193.65 88888.00 2011-03-20 16:11:20.400 079 18301.78 32.08 52193.59 88888.00 2011-03-20 16:11:20.900 079 18301.68 32.08 52193.55 88888.00 2011-03-20 16:11:21.400 079 18301.97 32.18 52193.55 88888.00 2011-03-20 16:11:21.900 079 18302.33 32.08 52193.56 88888.00 2011-03-20 16:11:22.400 079 18302.30 32.04 52193.48 88888.00 2011-03-20 16:11:22.900 079 18302.29 32.13 52193.38 88888.00 2011-03-20 16:11:23.400 079 18302.30 32.15 52193.44 88888.00 2011-03-20 16:11:23.900 079 18302.32 32.08 52193.49 88888.00 2011-03-20 16:11:24.400 079 18302.27 32.18 52193.52 88888.00 2011-03-20 16:11:24.900 079 18301.95 32.16 52193.59 88888.00 2011-03-20 16:11:25.400 079 18301.72 32.13 52193.57 88888.00 2011-03-20 16:11:25.900 079 18301.69 32.21 52193.52 88888.00 2011-03-20 16:11:26.400 079 18301.66 32.22 52193.50 88888.00 2011-03-20 16:11:26.900 079 18301.80 32.24 52193.55 88888.00 2011-03-20 16:11:27.400 079 18301.94 32.25 52193.61 88888.00 2011-03-20 16:11:27.900 079 18301.72 32.22 52193.68 88888.00 2011-03-20 16:11:28.400 079 18301.74 32.20 52193.62 88888.00 2011-03-20 16:11:28.900 079 18301.79 32.19 52193.65 88888.00 2011-03-20 16:11:29.400 079 18301.94 32.24 52193.57 88888.00 2011-03-20 16:11:29.900 079 18301.88 32.24 52193.55 88888.00 2011-03-20 16:11:30.400 079 18301.65 32.24 52193.51 88888.00 2011-03-20 16:11:30.900 079 18301.58 32.22 52193.53 88888.00 2011-03-20 16:11:31.400 079 18301.72 32.26 52193.51 88888.00 2011-03-20 16:11:31.900 079 18301.78 32.26 52193.52 88888.00 2011-03-20 16:11:32.400 079 18301.81 32.27 52193.51 88888.00 2011-03-20 16:11:32.900 079 18301.83 32.25 52193.53 88888.00 2011-03-20 16:11:33.400 079 18301.95 32.23 52193.49 88888.00 2011-03-20 16:11:33.900 079 18302.23 32.27 52193.43 88888.00 2011-03-20 16:11:34.400 079 18301.91 32.29 52193.50 88888.00 2011-03-20 16:11:34.900 079 18301.76 32.34 52193.33 88888.00 2011-03-20 16:11:35.400 079 18301.74 32.33 52193.41 88888.00 2011-03-20 16:11:35.900 079 18301.83 32.36 52193.45 88888.00 2011-03-20 16:11:36.400 079 18301.91 32.33 52193.32 88888.00 2011-03-20 16:11:36.900 079 18301.94 32.32 52193.25 88888.00 2011-03-20 16:11:37.400 079 18301.92 32.30 52193.27 88888.00 2011-03-20 16:11:37.900 079 18302.08 32.26 52193.31 88888.00 2011-03-20 16:11:38.400 079 18302.40 32.22 52193.38 88888.00 2011-03-20 16:11:38.900 079 18302.39 32.20 52193.41 88888.00 2011-03-20 16:11:39.400 079 18302.18 32.23 52193.42 88888.00 2011-03-20 16:11:39.900 079 18302.01 32.22 52193.36 88888.00 2011-03-20 16:11:40.400 079 18301.96 32.26 52193.41 88888.00 2011-03-20 16:11:40.900 079 18302.02 32.30 52193.48 88888.00 2011-03-20 16:11:41.400 079 18302.09 32.31 52193.56 88888.00 2011-03-20 16:11:41.900 079 18302.12 32.25 52193.56 88888.00 2011-03-20 16:11:42.400 079 18302.15 32.31 52193.62 88888.00 2011-03-20 16:11:42.900 079 18302.28 32.32 52193.55 88888.00 2011-03-20 16:11:43.400 079 18302.22 32.30 52193.53 88888.00 2011-03-20 16:11:43.900 079 18302.37 32.29 52193.60 88888.00 2011-03-20 16:11:44.400 079 18302.20 32.26 52193.56 88888.00 2011-03-20 16:11:44.900 079 18302.31 32.25 52193.50 88888.00 2011-03-20 16:11:45.400 079 18302.60 32.27 52193.47 88888.00 2011-03-20 16:11:45.900 079 18302.61 32.27 52193.36 88888.00 2011-03-20 16:11:46.400 079 18302.40 32.23 52193.41 88888.00 2011-03-20 16:11:46.900 079 18302.48 32.24 52193.41 88888.00 2011-03-20 16:11:47.400 079 18302.21 32.23 52193.32 88888.00 2011-03-20 16:11:47.900 079 18301.92 32.21 52193.27 88888.00 2011-03-20 16:11:48.400 079 18301.81 32.26 52193.37 88888.00 2011-03-20 16:11:48.900 079 18301.89 32.15 52193.45 88888.00 2011-03-20 16:11:49.400 079 18301.90 32.10 52193.49 88888.00 2011-03-20 16:11:49.900 079 18301.75 32.08 52193.44 88888.00 2011-03-20 16:11:50.400 079 18301.86 32.12 52193.40 88888.00 2011-03-20 16:11:50.900 079 18302.01 32.07 52193.28 88888.00 2011-03-20 16:11:51.400 079 18302.01 32.06 52193.33 88888.00 2011-03-20 16:11:51.900 079 18302.10 32.06 52193.34 88888.00 2011-03-20 16:11:52.400 079 18301.91 32.06 52193.47 88888.00 2011-03-20 16:11:52.900 079 18301.85 32.07 52193.50 88888.00 2011-03-20 16:11:53.400 079 18301.84 32.09 52193.45 88888.00 2011-03-20 16:11:53.900 079 18302.15 32.04 52193.33 88888.00 2011-03-20 16:11:54.400 079 18302.12 32.02 52193.29 88888.00 2011-03-20 16:11:54.900 079 18302.01 32.05 52193.41 88888.00 2011-03-20 16:11:55.400 079 18302.30 32.14 52193.49 88888.00 2011-03-20 16:11:55.900 079 18302.02 32.22 52193.44 88888.00 2011-03-20 16:11:56.400 079 18301.84 32.22 52193.41 88888.00 2011-03-20 16:11:56.900 079 18301.88 32.09 52193.41 88888.00 2011-03-20 16:11:57.400 079 18301.89 32.12 52193.45 88888.00 2011-03-20 16:11:57.900 079 18301.83 32.11 52193.47 88888.00 2011-03-20 16:11:58.400 079 18301.70 32.12 52193.52 88888.00 2011-03-20 16:11:58.900 079 18301.68 32.11 52193.47 88888.00 2011-03-20 16:11:59.400 079 18301.70 32.14 52193.44 88888.00 2011-03-20 16:11:59.900 079 18301.64 32.16 52193.48 88888.00 2011-03-20 16:12:00.400 079 18301.62 32.12 52193.52 88888.00 2011-03-20 16:12:00.900 079 18301.66 32.11 52193.50 88888.00 2011-03-20 16:12:01.400 079 18301.80 32.04 52193.49 88888.00 2011-03-20 16:12:01.900 079 18301.73 32.00 52193.59 88888.00 2011-03-20 16:12:02.400 079 18301.77 32.04 52193.39 88888.00 2011-03-20 16:12:02.900 079 18302.09 31.99 52193.18 88888.00 2011-03-20 16:12:03.400 079 18302.09 31.95 52193.15 88888.00 2011-03-20 16:12:03.900 079 18301.67 31.96 52193.14 88888.00 2011-03-20 16:12:04.400 079 18301.65 31.92 52193.07 88888.00 2011-03-20 16:12:04.900 079 18301.81 31.97 52193.13 88888.00 2011-03-20 16:12:05.400 079 18301.97 31.97 52193.22 88888.00 2011-03-20 16:12:05.900 079 18302.05 31.93 52193.24 88888.00 2011-03-20 16:12:06.400 079 18301.76 31.89 52193.21 88888.00 2011-03-20 16:12:06.900 079 18301.53 31.89 52193.24 88888.00 2011-03-20 16:12:07.400 079 18301.54 31.88 52193.26 88888.00 2011-03-20 16:12:07.900 079 18301.53 31.79 52193.24 88888.00 2011-03-20 16:12:08.400 079 18301.66 31.85 52193.22 88888.00 2011-03-20 16:12:08.900 079 18301.75 31.79 52193.17 88888.00 2011-03-20 16:12:09.400 079 18301.83 31.79 52193.10 88888.00 2011-03-20 16:12:09.900 079 18301.81 31.81 52193.07 88888.00 2011-03-20 16:12:10.400 079 18301.80 31.78 52193.10 88888.00 2011-03-20 16:12:10.900 079 18301.80 31.74 52193.17 88888.00 2011-03-20 16:12:11.400 079 18301.78 31.73 52193.16 88888.00 2011-03-20 16:12:11.900 079 18301.74 31.78 52193.09 88888.00 2011-03-20 16:12:12.400 079 18301.80 31.76 52193.13 88888.00 2011-03-20 16:12:12.900 079 18302.21 31.76 52193.10 88888.00 2011-03-20 16:12:13.400 079 18302.40 31.71 52193.02 88888.00 2011-03-20 16:12:13.900 079 18302.35 31.69 52193.05 88888.00 2011-03-20 16:12:14.400 079 18302.10 31.73 52193.05 88888.00 2011-03-20 16:12:14.900 079 18301.74 31.78 52193.04 88888.00 2011-03-20 16:12:15.400 079 18301.61 31.82 52193.07 88888.00 2011-03-20 16:12:15.900 079 18301.67 31.90 52193.13 88888.00 2011-03-20 16:12:16.400 079 18302.00 31.92 52193.07 88888.00 2011-03-20 16:12:16.900 079 18302.28 31.88 52193.25 88888.00 2011-03-20 16:12:17.400 079 18302.20 31.93 52193.34 88888.00 2011-03-20 16:12:17.900 079 18301.83 31.96 52193.27 88888.00 2011-03-20 16:12:18.400 079 18301.65 31.96 52193.27 88888.00 2011-03-20 16:12:18.900 079 18301.74 32.04 52193.26 88888.00 2011-03-20 16:12:19.400 079 18302.06 32.06 52193.18 88888.00 2011-03-20 16:12:19.900 079 18302.16 32.12 52193.22 88888.00 2011-03-20 16:12:20.400 079 18301.91 32.11 52193.16 88888.00 2011-03-20 16:12:20.900 079 18301.62 32.18 52193.17 88888.00 2011-03-20 16:12:21.400 079 18301.55 32.22 52193.14 88888.00 2011-03-20 16:12:21.900 079 18301.84 32.14 52193.24 88888.00 2011-03-20 16:12:22.400 079 18302.02 32.23 52193.26 88888.00 2011-03-20 16:12:22.900 079 18301.62 32.27 52193.24 88888.00 2011-03-20 16:12:23.400 079 18301.55 32.30 52193.40 88888.00 2011-03-20 16:12:23.900 079 18301.61 32.32 52193.34 88888.00 2011-03-20 16:12:24.400 079 18301.62 32.26 52193.41 88888.00 2011-03-20 16:12:24.900 079 18301.92 32.25 52193.47 88888.00 2011-03-20 16:12:25.400 079 18301.90 32.20 52193.39 88888.00 2011-03-20 16:12:25.900 079 18301.69 32.25 52193.36 88888.00 2011-03-20 16:12:26.400 079 18301.65 32.25 52193.29 88888.00 2011-03-20 16:12:26.900 079 18301.97 32.23 52193.39 88888.00 2011-03-20 16:12:27.400 079 18301.98 32.09 52193.36 88888.00 2011-03-20 16:12:27.900 079 18301.64 32.01 52193.32 88888.00 2011-03-20 16:12:28.400 079 18301.87 31.95 52193.31 88888.00 2011-03-20 16:12:28.900 079 18301.94 31.96 52193.41 88888.00 2011-03-20 16:12:29.400 079 18301.68 31.99 52193.37 88888.00 2011-03-20 16:12:29.900 079 18301.68 31.99 52193.36 88888.00 2011-03-20 16:12:30.400 079 18301.67 32.00 52193.34 88888.00 2011-03-20 16:12:30.900 079 18301.83 31.97 52193.43 88888.00 2011-03-20 16:12:31.400 079 18301.86 31.89 52193.60 88888.00 2011-03-20 16:12:31.900 079 18301.61 31.86 52193.60 88888.00 2011-03-20 16:12:32.400 079 18301.77 31.78 52193.61 88888.00 2011-03-20 16:12:32.900 079 18301.91 31.63 52193.61 88888.00 2011-03-20 16:12:33.400 079 18301.98 31.66 52193.67 88888.00 2011-03-20 16:12:33.900 079 18302.04 31.63 52193.62 88888.00 2011-03-20 16:12:34.400 079 18302.00 31.63 52193.67 88888.00 2011-03-20 16:12:34.900 079 18301.96 31.67 52193.63 88888.00 2011-03-20 16:12:35.400 079 18301.61 31.58 52193.54 88888.00 2011-03-20 16:12:35.900 079 18301.47 31.53 52193.60 88888.00 2011-03-20 16:12:36.400 079 18301.47 31.52 52193.59 88888.00 2011-03-20 16:12:36.900 079 18301.39 31.55 52193.63 88888.00 2011-03-20 16:12:37.400 079 18301.25 31.46 52193.59 88888.00 2011-03-20 16:12:37.900 079 18301.24 31.42 52193.55 88888.00 2011-03-20 16:12:38.400 079 18301.21 31.32 52193.54 88888.00 2011-03-20 16:12:38.900 079 18301.26 31.26 52193.51 88888.00 2011-03-20 16:12:39.400 079 18301.22 31.27 52193.49 88888.00 2011-03-20 16:12:39.900 079 18301.16 31.26 52193.61 88888.00 2011-03-20 16:12:40.400 079 18301.25 31.15 52193.41 88888.00 2011-03-20 16:12:40.900 079 18301.31 31.09 52193.30 88888.00 2011-03-20 16:12:41.400 079 18301.34 31.10 52193.22 88888.00 2011-03-20 16:12:41.900 079 18301.08 31.11 52193.21 88888.00 2011-03-20 16:12:42.400 079 18301.19 31.10 52193.26 88888.00 2011-03-20 16:12:42.900 079 18301.14 31.08 52193.37 88888.00 2011-03-20 16:12:43.400 079 18301.04 31.03 52193.38 88888.00 2011-03-20 16:12:43.900 079 18301.22 31.08 52193.33 88888.00 2011-03-20 16:12:44.400 079 18301.63 31.02 52193.27 88888.00 2011-03-20 16:12:44.900 079 18301.72 30.97 52193.17 88888.00 2011-03-20 16:12:45.400 079 18301.54 31.05 52193.20 88888.00 2011-03-20 16:12:45.900 079 18301.47 31.09 52193.27 88888.00 2011-03-20 16:12:46.400 079 18301.51 31.05 52193.30 88888.00 2011-03-20 16:12:46.900 079 18301.65 31.01 52193.39 88888.00 2011-03-20 16:12:47.400 079 18301.45 31.05 52193.48 88888.00 2011-03-20 16:12:47.900 079 18301.67 31.10 52193.38 88888.00 2011-03-20 16:12:48.400 079 18301.88 31.11 52193.28 88888.00 2011-03-20 16:12:48.900 079 18301.74 31.09 52193.27 88888.00 2011-03-20 16:12:49.400 079 18301.52 31.15 52193.24 88888.00 2011-03-20 16:12:49.900 079 18301.53 31.24 52193.28 88888.00 2011-03-20 16:12:50.400 079 18301.64 31.23 52193.25 88888.00 2011-03-20 16:12:50.900 079 18301.73 31.23 52193.36 88888.00 2011-03-20 16:12:51.400 079 18301.65 31.28 52193.37 88888.00 2011-03-20 16:12:51.900 079 18301.91 31.22 52193.43 88888.00 2011-03-20 16:12:52.400 079 18302.04 31.29 52193.48 88888.00 2011-03-20 16:12:52.900 079 18301.72 31.30 52193.34 88888.00 2011-03-20 16:12:53.400 079 18301.64 31.30 52193.32 88888.00 2011-03-20 16:12:53.900 079 18301.75 31.32 52193.32 88888.00 2011-03-20 16:12:54.400 079 18301.91 31.15 52193.27 88888.00 2011-03-20 16:12:54.900 079 18301.87 31.18 52193.26 88888.00 2011-03-20 16:12:55.400 079 18301.92 31.32 52193.24 88888.00 2011-03-20 16:12:55.900 079 18301.90 31.37 52193.31 88888.00 2011-03-20 16:12:56.400 079 18302.09 31.38 52193.32 88888.00 2011-03-20 16:12:56.900 079 18302.20 31.41 52193.26 88888.00 2011-03-20 16:12:57.400 079 18302.48 31.38 52193.28 88888.00 2011-03-20 16:12:57.900 079 18302.59 31.37 52193.32 88888.00 2011-03-20 16:12:58.400 079 18302.54 31.44 52193.36 88888.00 2011-03-20 16:12:58.900 079 18302.29 31.47 52193.51 88888.00 2011-03-20 16:12:59.400 079 18302.05 31.49 52193.49 88888.00 2011-03-20 16:12:59.900 079 18302.08 31.46 52193.36 88888.00 2011-03-20 16:13:00.400 079 18302.29 31.41 52193.32 88888.00 2011-03-20 16:13:00.900 079 18302.40 31.28 52193.20 88888.00 2011-03-20 16:13:01.400 079 18302.59 31.26 52193.42 88888.00 2011-03-20 16:13:01.900 079 18302.41 31.31 52193.43 88888.00 2011-03-20 16:13:02.400 079 18302.20 31.29 52193.30 88888.00 2011-03-20 16:13:02.900 079 18302.45 31.29 52193.43 88888.00 2011-03-20 16:13:03.400 079 18302.74 31.30 52193.40 88888.00 2011-03-20 16:13:03.900 079 18302.64 31.18 52193.48 88888.00 2011-03-20 16:13:04.400 079 18302.20 31.12 52193.44 88888.00 2011-03-20 16:13:04.900 079 18302.26 31.22 52193.38 88888.00 2011-03-20 16:13:05.400 079 18302.10 31.19 52193.28 88888.00 2011-03-20 16:13:05.900 079 18302.10 31.08 52193.36 88888.00 2011-03-20 16:13:06.400 079 18302.07 30.95 52193.36 88888.00 2011-03-20 16:13:06.900 079 18302.24 30.86 52193.38 88888.00 2011-03-20 16:13:07.400 079 18302.09 30.89 52193.34 88888.00 2011-03-20 16:13:07.900 079 18301.98 30.88 52193.42 88888.00 2011-03-20 16:13:08.400 079 18301.89 30.86 52193.41 88888.00 2011-03-20 16:13:08.900 079 18302.24 30.78 52193.45 88888.00 2011-03-20 16:13:09.400 079 18302.53 30.74 52193.41 88888.00 2011-03-20 16:13:09.900 079 18302.54 30.67 52193.54 88888.00 2011-03-20 16:13:10.400 079 18302.31 30.67 52193.49 88888.00 2011-03-20 16:13:10.900 079 18302.38 30.65 52193.40 88888.00 2011-03-20 16:13:11.400 079 18302.24 30.59 52193.44 88888.00 2011-03-20 16:13:11.900 079 18301.87 30.56 52193.49 88888.00 2011-03-20 16:13:12.400 079 18301.99 30.54 52193.33 88888.00 2011-03-20 16:13:12.900 079 18302.12 30.60 52193.38 88888.00 2011-03-20 16:13:13.400 079 18302.00 30.54 52193.31 88888.00 2011-03-20 16:13:13.900 079 18302.00 30.53 52193.28 88888.00 2011-03-20 16:13:14.400 079 18301.89 30.48 52193.29 88888.00 2011-03-20 16:13:14.900 079 18301.90 30.39 52193.27 88888.00 2011-03-20 16:13:15.400 079 18301.89 30.36 52193.41 88888.00 2011-03-20 16:13:15.900 079 18301.88 30.35 52193.49 88888.00 2011-03-20 16:13:16.400 079 18302.00 30.37 52193.53 88888.00 2011-03-20 16:13:16.900 079 18301.95 30.36 52193.56 88888.00 2011-03-20 16:13:17.400 079 18301.89 30.35 52193.60 88888.00 2011-03-20 16:13:17.900 079 18301.77 30.34 52193.56 88888.00 2011-03-20 16:13:18.400 079 18302.01 30.34 52193.48 88888.00 2011-03-20 16:13:18.900 079 18302.22 30.42 52193.39 88888.00 2011-03-20 16:13:19.400 079 18301.94 30.37 52193.32 88888.00 2011-03-20 16:13:19.900 079 18302.24 30.41 52193.33 88888.00 2011-03-20 16:13:20.400 079 18301.95 30.46 52193.44 88888.00 2011-03-20 16:13:20.900 079 18301.89 30.46 52193.52 88888.00 2011-03-20 16:13:21.400 079 18301.94 30.51 52193.48 88888.00 2011-03-20 16:13:21.900 079 18301.77 30.47 52193.34 88888.00 2011-03-20 16:13:22.400 079 18302.10 30.46 52193.43 88888.00 2011-03-20 16:13:22.900 079 18302.39 30.46 52193.45 88888.00 2011-03-20 16:13:23.400 079 18302.46 30.46 52193.40 88888.00 2011-03-20 16:13:23.900 079 18302.37 30.55 52193.31 88888.00 2011-03-20 16:13:24.400 079 18302.06 30.62 52193.29 88888.00 2011-03-20 16:13:24.900 079 18302.10 30.57 52193.24 88888.00 2011-03-20 16:13:25.400 079 18301.98 30.48 52193.16 88888.00 2011-03-20 16:13:25.900 079 18301.88 30.53 52193.15 88888.00 2011-03-20 16:13:26.400 079 18301.95 30.44 52193.28 88888.00 2011-03-20 16:13:26.900 079 18302.01 30.39 52193.30 88888.00 2011-03-20 16:13:27.400 079 18302.34 30.41 52193.31 88888.00 2011-03-20 16:13:27.900 079 18302.18 30.45 52193.38 88888.00 2011-03-20 16:13:28.400 079 18301.99 30.43 52193.30 88888.00 2011-03-20 16:13:28.900 079 18301.96 30.43 52193.30 88888.00 2011-03-20 16:13:29.400 079 18302.05 30.45 52193.33 88888.00 2011-03-20 16:13:29.900 079 18302.07 30.51 52193.42 88888.00 2011-03-20 16:13:30.400 079 18302.20 30.47 52193.51 88888.00 2011-03-20 16:13:30.900 079 18302.16 30.51 52193.56 88888.00 2011-03-20 16:13:31.400 079 18302.13 30.57 52193.51 88888.00 2011-03-20 16:13:31.900 079 18302.26 30.51 52193.43 88888.00 2011-03-20 16:13:32.400 079 18302.02 30.56 52193.52 88888.00 2011-03-20 16:13:32.900 079 18301.97 30.52 52193.62 88888.00 2011-03-20 16:13:33.400 079 18301.98 30.62 52193.75 88888.00 2011-03-20 16:13:33.900 079 18302.08 30.69 52193.67 88888.00 2011-03-20 16:13:34.400 079 18302.08 30.75 52193.74 88888.00 2011-03-20 16:13:34.900 079 18302.02 30.74 52193.67 88888.00 2011-03-20 16:13:35.400 079 18302.06 30.73 52193.49 88888.00 2011-03-20 16:13:35.900 079 18302.15 30.62 52193.53 88888.00 2011-03-20 16:13:36.400 079 18302.07 30.61 52193.68 88888.00 2011-03-20 16:13:36.900 079 18302.22 30.60 52193.68 88888.00 2011-03-20 16:13:37.400 079 18301.96 30.61 52193.79 88888.00 2011-03-20 16:13:37.900 079 18301.87 30.68 52193.86 88888.00 2011-03-20 16:13:38.400 079 18301.83 30.63 52193.86 88888.00 2011-03-20 16:13:38.900 079 18301.87 30.57 52193.83 88888.00 2011-03-20 16:13:39.400 079 18302.22 30.52 52193.76 88888.00 2011-03-20 16:13:39.900 079 18302.55 30.51 52193.85 88888.00 2011-03-20 16:13:40.400 079 18302.54 30.47 52193.82 88888.00 2011-03-20 16:13:40.900 079 18302.32 30.47 52193.72 88888.00 2011-03-20 16:13:41.400 079 18302.02 30.48 52193.67 88888.00 2011-03-20 16:13:41.900 079 18302.07 30.42 52193.64 88888.00 2011-03-20 16:13:42.400 079 18302.05 30.38 52193.68 88888.00 2011-03-20 16:13:42.900 079 18301.87 30.45 52193.74 88888.00 2011-03-20 16:13:43.400 079 18301.74 30.36 52193.79 88888.00 2011-03-20 16:13:43.900 079 18301.70 30.31 52193.77 88888.00 2011-03-20 16:13:44.400 079 18301.88 30.29 52193.83 88888.00 2011-03-20 16:13:44.900 079 18301.81 30.30 52193.90 88888.00 2011-03-20 16:13:45.400 079 18301.77 30.31 52193.86 88888.00 2011-03-20 16:13:45.900 079 18301.64 30.22 52193.74 88888.00 2011-03-20 16:13:46.400 079 18301.55 30.16 52193.68 88888.00 2011-03-20 16:13:46.900 079 18301.66 30.10 52193.76 88888.00 2011-03-20 16:13:47.400 079 18302.04 30.12 52193.68 88888.00 2011-03-20 16:13:47.900 079 18302.09 30.12 52193.71 88888.00 2011-03-20 16:13:48.400 079 18301.91 30.13 52193.74 88888.00 2011-03-20 16:13:48.900 079 18301.66 30.08 52193.76 88888.00 2011-03-20 16:13:49.400 079 18301.89 30.00 52193.70 88888.00 2011-03-20 16:13:49.900 079 18302.12 30.02 52193.73 88888.00 2011-03-20 16:13:50.400 079 18301.68 30.03 52193.74 88888.00 2011-03-20 16:13:50.900 079 18301.66 29.95 52193.79 88888.00 2011-03-20 16:13:51.400 079 18301.78 29.96 52193.72 88888.00 2011-03-20 16:13:51.900 079 18301.80 29.89 52193.71 88888.00 2011-03-20 16:13:52.400 079 18301.61 29.90 52193.65 88888.00 2011-03-20 16:13:52.900 079 18301.64 29.92 52193.57 88888.00 2011-03-20 16:13:53.400 079 18301.61 29.94 52193.64 88888.00 2011-03-20 16:13:53.900 079 18301.61 29.99 52193.55 88888.00 2011-03-20 16:13:54.400 079 18301.54 30.04 52193.53 88888.00 2011-03-20 16:13:54.900 079 18301.45 30.04 52193.60 88888.00 2011-03-20 16:13:55.400 079 18301.53 29.99 52193.60 88888.00 2011-03-20 16:13:55.900 079 18301.52 29.98 52193.57 88888.00 2011-03-20 16:13:56.400 079 18301.59 29.99 52193.66 88888.00 2011-03-20 16:13:56.900 079 18301.67 29.99 52193.45 88888.00 2011-03-20 16:13:57.400 079 18301.65 30.02 52193.27 88888.00 2011-03-20 16:13:57.900 079 18301.66 29.95 52193.29 88888.00 2011-03-20 16:13:58.400 079 18301.67 29.94 52193.34 88888.00 2011-03-20 16:13:58.900 079 18301.69 29.95 52193.32 88888.00 2011-03-20 16:13:59.400 079 18301.76 29.93 52193.41 88888.00 2011-03-20 16:13:59.900 079 18302.06 29.96 52193.40 88888.00 2011-03-20 16:14:00.400 079 18302.23 29.90 52193.40 88888.00 2011-03-20 16:14:00.900 079 18302.24 29.99 52193.55 88888.00 2011-03-20 16:14:01.400 079 18302.37 29.96 52193.72 88888.00 2011-03-20 16:14:01.900 079 18302.50 29.89 52193.56 88888.00 2011-03-20 16:14:02.400 079 18302.26 29.85 52193.53 88888.00 2011-03-20 16:14:02.900 079 18301.92 29.81 52193.67 88888.00 2011-03-20 16:14:03.400 079 18301.73 29.80 52193.73 88888.00 2011-03-20 16:14:03.900 079 18301.76 29.77 52193.73 88888.00 2011-03-20 16:14:04.400 079 18301.79 29.75 52193.68 88888.00 2011-03-20 16:14:04.900 079 18301.84 29.75 52193.56 88888.00 2011-03-20 16:14:05.400 079 18301.84 29.61 52193.51 88888.00 2011-03-20 16:14:05.900 079 18301.68 29.54 52193.60 88888.00 2011-03-20 16:14:06.400 079 18301.73 29.57 52193.56 88888.00 2011-03-20 16:14:06.900 079 18301.74 29.54 52193.57 88888.00 2011-03-20 16:14:07.400 079 18301.84 29.56 52193.55 88888.00 2011-03-20 16:14:07.900 079 18302.21 29.51 52193.49 88888.00 2011-03-20 16:14:08.400 079 18302.40 29.42 52193.56 88888.00 2011-03-20 16:14:08.900 079 18302.43 29.48 52193.55 88888.00 2011-03-20 16:14:09.400 079 18302.34 29.39 52193.67 88888.00 2011-03-20 16:14:09.900 079 18302.20 29.40 52193.87 88888.00 2011-03-20 16:14:10.400 079 18301.77 29.44 52193.78 88888.00 2011-03-20 16:14:10.900 079 18301.66 29.30 52193.71 88888.00 2011-03-20 16:14:11.400 079 18301.56 29.27 52193.68 88888.00 2011-03-20 16:14:11.900 079 18301.66 29.19 52193.80 88888.00 2011-03-20 16:14:12.400 079 18301.69 29.13 52193.95 88888.00 2011-03-20 16:14:12.900 079 18301.68 29.12 52193.88 88888.00 2011-03-20 16:14:13.400 079 18301.87 29.07 52193.86 88888.00 2011-03-20 16:14:13.900 079 18301.89 28.96 52193.85 88888.00 2011-03-20 16:14:14.400 079 18301.88 29.01 52193.82 88888.00 2011-03-20 16:14:14.900 079 18301.86 28.97 52193.90 88888.00 2011-03-20 16:14:15.400 079 18301.78 28.96 52193.91 88888.00 2011-03-20 16:14:15.900 079 18301.94 28.99 52194.05 88888.00 2011-03-20 16:14:16.400 079 18302.10 29.00 52193.98 88888.00 2011-03-20 16:14:16.900 079 18301.68 28.99 52193.91 88888.00 2011-03-20 16:14:17.400 079 18301.61 28.93 52193.85 88888.00 2011-03-20 16:14:17.900 079 18301.72 28.86 52193.92 88888.00 2011-03-20 16:14:18.400 079 18302.02 28.82 52193.98 88888.00 2011-03-20 16:14:18.900 079 18302.18 28.74 52193.95 88888.00 2011-03-20 16:14:19.400 079 18302.28 28.67 52194.01 88888.00 2011-03-20 16:14:19.900 079 18302.27 28.66 52194.08 88888.00 2011-03-20 16:14:20.400 079 18302.46 28.65 52194.13 88888.00 2011-03-20 16:14:20.900 079 18302.45 28.70 52194.10 88888.00 2011-03-20 16:14:21.400 079 18302.00 28.70 52194.00 88888.00 2011-03-20 16:14:21.900 079 18301.86 28.69 52193.90 88888.00 2011-03-20 16:14:22.400 079 18301.95 28.88 52193.90 88888.00 2011-03-20 16:14:22.900 079 18301.90 29.01 52193.84 88888.00 2011-03-20 16:14:23.400 079 18301.85 28.97 52193.86 88888.00 2011-03-20 16:14:23.900 079 18301.81 28.94 52193.87 88888.00 2011-03-20 16:14:24.400 079 18301.80 28.97 52193.79 88888.00 2011-03-20 16:14:24.900 079 18301.77 28.98 52193.98 88888.00 2011-03-20 16:14:25.400 079 18301.65 29.07 52194.08 88888.00 2011-03-20 16:14:25.900 079 18301.66 29.14 52194.11 88888.00 2011-03-20 16:14:26.400 079 18301.81 29.13 52194.13 88888.00 2011-03-20 16:14:26.900 079 18301.96 29.09 52194.09 88888.00 2011-03-20 16:14:27.400 079 18301.90 29.14 52194.13 88888.00 2011-03-20 16:14:27.900 079 18302.07 29.11 52194.26 88888.00 2011-03-20 16:14:28.400 079 18301.99 28.93 52194.28 88888.00 2011-03-20 16:14:28.900 079 18302.16 28.88 52194.21 88888.00 2011-03-20 16:14:29.400 079 18302.30 28.91 52194.17 88888.00 2011-03-20 16:14:29.900 079 18302.06 28.96 52194.21 88888.00 2011-03-20 16:14:30.400 079 18302.13 28.93 52194.19 88888.00 2011-03-20 16:14:30.900 079 18301.85 28.90 52194.19 88888.00 2011-03-20 16:14:31.400 079 18301.66 28.85 52194.23 88888.00 2011-03-20 16:14:31.900 079 18301.68 28.89 52194.25 88888.00 2011-03-20 16:14:32.400 079 18301.78 28.84 52194.26 88888.00 2011-03-20 16:14:32.900 079 18302.08 28.84 52194.29 88888.00 2011-03-20 16:14:33.400 079 18301.85 28.77 52194.29 88888.00 2011-03-20 16:14:33.900 079 18302.07 28.71 52194.26 88888.00 2011-03-20 16:14:34.400 079 18302.01 28.62 52194.35 88888.00 2011-03-20 16:14:34.900 079 18301.51 28.58 52194.42 88888.00 2011-03-20 16:14:35.400 079 18301.34 28.55 52194.36 88888.00 2011-03-20 16:14:35.900 079 18301.29 28.53 52194.28 88888.00 2011-03-20 16:14:36.400 079 18301.28 28.54 52194.23 88888.00 2011-03-20 16:14:36.900 079 18301.29 28.43 52194.24 88888.00 2011-03-20 16:14:37.400 079 18301.28 28.41 52194.18 88888.00 2011-03-20 16:14:37.900 079 18301.28 28.37 52194.13 88888.00 2011-03-20 16:14:38.400 079 18301.31 28.34 52194.11 88888.00 2011-03-20 16:14:38.900 079 18301.66 28.30 52194.15 88888.00 2011-03-20 16:14:39.400 079 18301.50 28.22 52194.24 88888.00 2011-03-20 16:14:39.900 079 18301.21 28.12 52194.40 88888.00 2011-03-20 16:14:40.400 079 18301.23 28.15 52194.49 88888.00 2011-03-20 16:14:40.900 079 18301.26 28.15 52194.38 88888.00 2011-03-20 16:14:41.400 079 18301.21 28.20 52194.35 88888.00 2011-03-20 16:14:41.900 079 18301.32 28.20 52194.37 88888.00 2011-03-20 16:14:42.400 079 18301.20 28.24 52194.35 88888.00 2011-03-20 16:14:42.900 079 18301.26 28.19 52194.42 88888.00 2011-03-20 16:14:43.400 079 18301.21 28.12 52194.54 88888.00 2011-03-20 16:14:43.900 079 18301.21 28.07 52194.41 88888.00 2011-03-20 16:14:44.400 079 18301.32 28.04 52194.26 88888.00 2011-03-20 16:14:44.900 079 18301.26 28.07 52194.28 88888.00 2011-03-20 16:14:45.400 079 18301.11 28.07 52194.33 88888.00 2011-03-20 16:14:45.900 079 18301.10 28.08 52194.09 88888.00 2011-03-20 16:14:46.400 079 18301.28 28.05 52194.20 88888.00 2011-03-20 16:14:46.900 079 18301.14 28.01 52194.29 88888.00 2011-03-20 16:14:47.400 079 18300.93 28.02 52194.34 88888.00 2011-03-20 16:14:47.900 079 18300.98 28.05 52194.22 88888.00 2011-03-20 16:14:48.400 079 18301.34 28.06 52194.07 88888.00 2011-03-20 16:14:48.900 079 18301.20 28.06 52194.09 88888.00 2011-03-20 16:14:49.400 079 18301.07 28.09 52194.15 88888.00 2011-03-20 16:14:49.900 079 18301.07 28.08 52194.20 88888.00 2011-03-20 16:14:50.400 079 18300.96 28.00 52194.35 88888.00 2011-03-20 16:14:50.900 079 18300.89 28.08 52194.38 88888.00 2011-03-20 16:14:51.400 079 18300.90 28.10 52194.35 88888.00 2011-03-20 16:14:51.900 079 18300.90 28.05 52194.26 88888.00 2011-03-20 16:14:52.400 079 18301.03 28.08 52194.28 88888.00 2011-03-20 16:14:52.900 079 18301.26 28.18 52194.19 88888.00 2011-03-20 16:14:53.400 079 18301.08 28.18 52194.22 88888.00 2011-03-20 16:14:53.900 079 18300.99 28.15 52194.26 88888.00 2011-03-20 16:14:54.400 079 18301.02 28.21 52194.30 88888.00 2011-03-20 16:14:54.900 079 18301.48 28.19 52194.30 88888.00 2011-03-20 16:14:55.400 079 18301.76 28.31 52194.34 88888.00 2011-03-20 16:14:55.900 079 18301.77 28.39 52194.37 88888.00 2011-03-20 16:14:56.400 079 18301.83 28.35 52194.41 88888.00 2011-03-20 16:14:56.900 079 18301.44 28.35 52194.26 88888.00 2011-03-20 16:14:57.400 079 18301.16 28.32 52194.25 88888.00 2011-03-20 16:14:57.900 079 18301.18 28.34 52194.25 88888.00 2011-03-20 16:14:58.400 079 18301.22 28.25 52194.09 88888.00 2011-03-20 16:14:58.900 079 18301.15 28.32 52194.14 88888.00 2011-03-20 16:14:59.400 079 18301.14 28.45 52194.25 88888.00 2011-03-20 16:14:59.900 079 18301.18 28.43 52194.17 88888.00 2011-03-20 16:15:00.400 079 18301.63 28.48 52194.21 88888.00 2011-03-20 16:15:00.900 079 18301.78 28.55 52194.24 88888.00 2011-03-20 16:15:01.400 079 18301.43 28.59 52194.19 88888.00 2011-03-20 16:15:01.900 079 18301.34 28.60 52194.33 88888.00 2011-03-20 16:15:02.400 079 18301.39 28.61 52194.35 88888.00 2011-03-20 16:15:02.900 079 18301.37 28.52 52194.34 88888.00 2011-03-20 16:15:03.400 079 18301.23 28.43 52194.54 88888.00 2011-03-20 16:15:03.900 079 18301.34 28.51 52194.49 88888.00 2011-03-20 16:15:04.400 079 18301.66 28.49 52194.43 88888.00 2011-03-20 16:15:04.900 079 18301.69 28.54 52194.49 88888.00 2011-03-20 16:15:05.400 079 18301.43 28.44 52194.38 88888.00 2011-03-20 16:15:05.900 079 18301.13 28.36 52194.28 88888.00 2011-03-20 16:15:06.400 079 18301.04 28.46 52194.30 88888.00 2011-03-20 16:15:06.900 079 18300.97 28.49 52194.31 88888.00 2011-03-20 16:15:07.400 079 18300.93 28.40 52194.29 88888.00 2011-03-20 16:15:07.900 079 18300.91 28.35 52194.31 88888.00 2011-03-20 16:15:08.400 079 18300.96 28.28 52194.35 88888.00 2011-03-20 16:15:08.900 079 18300.87 28.21 52194.32 88888.00 2011-03-20 16:15:09.400 079 18300.90 28.06 52194.32 88888.00 2011-03-20 16:15:09.900 079 18300.99 28.01 52194.26 88888.00 2011-03-20 16:15:10.400 079 18300.96 27.99 52194.24 88888.00 2011-03-20 16:15:10.900 079 18300.88 27.96 52194.28 88888.00 2011-03-20 16:15:11.400 079 18300.92 27.86 52194.21 88888.00 2011-03-20 16:15:11.900 079 18300.89 27.93 52194.31 88888.00 2011-03-20 16:15:12.400 079 18300.87 27.93 52194.35 88888.00 2011-03-20 16:15:12.900 079 18300.88 27.84 52194.32 88888.00 2011-03-20 16:15:13.400 079 18300.81 27.72 52194.29 88888.00 2011-03-20 16:15:13.900 079 18300.67 27.68 52194.35 88888.00 2011-03-20 16:15:14.400 079 18300.72 27.67 52194.46 88888.00 2011-03-20 16:15:14.900 079 18300.64 27.65 52194.46 88888.00 2011-03-20 16:15:15.400 079 18300.63 27.61 52194.50 88888.00 2011-03-20 16:15:15.900 079 18300.54 27.49 52194.42 88888.00 2011-03-20 16:15:16.400 079 18300.59 27.58 52194.40 88888.00 2011-03-20 16:15:16.900 079 18300.97 27.59 52194.44 88888.00 2011-03-20 16:15:17.400 079 18300.94 27.52 52194.42 88888.00 2011-03-20 16:15:17.900 079 18301.09 27.53 52194.46 88888.00 2011-03-20 16:15:18.400 079 18301.21 27.55 52194.44 88888.00 2011-03-20 16:15:18.900 079 18300.92 27.49 52194.41 88888.00 2011-03-20 16:15:19.400 079 18300.88 27.43 52194.44 88888.00 2011-03-20 16:15:19.900 079 18300.74 27.41 52194.44 88888.00 2011-03-20 16:15:20.400 079 18300.67 27.41 52194.28 88888.00 2011-03-20 16:15:20.900 079 18300.92 27.39 52194.24 88888.00 2011-03-20 16:15:21.400 079 18301.10 27.38 52194.23 88888.00 2011-03-20 16:15:21.900 079 18300.79 27.30 52194.26 88888.00 2011-03-20 16:15:22.400 079 18300.81 27.20 52194.21 88888.00 2011-03-20 16:15:22.900 079 18300.93 27.20 52194.18 88888.00 2011-03-20 16:15:23.400 079 18300.87 27.23 52194.18 88888.00 2011-03-20 16:15:23.900 079 18301.03 27.29 52194.22 88888.00 2011-03-20 16:15:24.400 079 18301.18 27.32 52194.13 88888.00 2011-03-20 16:15:24.900 079 18300.88 27.38 52194.00 88888.00 2011-03-20 16:15:25.400 079 18301.02 27.40 52193.99 88888.00 2011-03-20 16:15:25.900 079 18300.99 27.25 52193.92 88888.00 2011-03-20 16:15:26.400 079 18300.92 27.21 52193.90 88888.00 2011-03-20 16:15:26.900 079 18300.92 27.23 52193.77 88888.00 2011-03-20 16:15:27.400 079 18300.89 27.29 52193.73 88888.00 2011-03-20 16:15:27.900 079 18300.81 27.35 52193.70 88888.00 2011-03-20 16:15:28.400 079 18300.82 27.43 52193.74 88888.00 2011-03-20 16:15:28.900 079 18300.88 27.42 52193.74 88888.00 2011-03-20 16:15:29.400 079 18300.88 27.31 52193.82 88888.00 2011-03-20 16:15:29.900 079 18300.76 27.36 52193.91 88888.00 2011-03-20 16:15:30.400 079 18300.82 27.51 52193.75 88888.00 2011-03-20 16:15:30.900 079 18301.15 27.51 52193.67 88888.00 2011-03-20 16:15:31.400 079 18301.28 27.48 52193.79 88888.00 2011-03-20 16:15:31.900 079 18301.07 27.52 52193.84 88888.00 2011-03-20 16:15:32.400 079 18300.92 27.58 52193.79 88888.00 2011-03-20 16:15:32.900 079 18300.86 27.60 52193.75 88888.00 2011-03-20 16:15:33.400 079 18300.83 27.63 52193.74 88888.00 2011-03-20 16:15:33.900 079 18300.83 27.59 52193.65 88888.00 2011-03-20 16:15:34.400 079 18301.11 27.64 52193.53 88888.00 2011-03-20 16:15:34.900 079 18301.11 27.69 52193.47 88888.00 2011-03-20 16:15:35.400 079 18301.04 27.71 52193.54 88888.00 2011-03-20 16:15:35.900 079 18300.99 27.65 52193.52 88888.00 2011-03-20 16:15:36.400 079 18300.90 27.69 52193.45 88888.00 2011-03-20 16:15:36.900 079 18300.94 27.73 52193.40 88888.00 2011-03-20 16:15:37.400 079 18301.13 27.74 52193.45 88888.00 2011-03-20 16:15:37.900 079 18301.51 27.75 52193.38 88888.00 2011-03-20 16:15:38.400 079 18301.53 27.70 52193.40 88888.00 2011-03-20 16:15:38.900 079 18301.51 27.68 52193.54 88888.00 2011-03-20 16:15:39.400 079 18301.43 27.67 52193.65 88888.00 2011-03-20 16:15:39.900 079 18301.25 27.67 52193.64 88888.00 2011-03-20 16:15:40.400 079 18301.15 27.68 52193.56 88888.00 2011-03-20 16:15:40.900 079 18301.15 27.75 52193.75 88888.00 2011-03-20 16:15:41.400 079 18301.10 27.78 52193.67 88888.00 2011-03-20 16:15:41.900 079 18301.00 27.80 52193.71 88888.00 2011-03-20 16:15:42.400 079 18301.36 27.76 52193.71 88888.00 2011-03-20 16:15:42.900 079 18301.58 27.77 52193.99 88888.00 2011-03-20 16:15:43.400 079 18301.69 27.73 52194.10 88888.00 2011-03-20 16:15:43.900 079 18301.51 27.81 52194.08 88888.00 2011-03-20 16:15:44.400 079 18301.13 27.76 52193.92 88888.00 2011-03-20 16:15:44.900 079 18301.00 27.68 52193.94 88888.00 2011-03-20 16:15:45.400 079 18301.15 27.69 52193.99 88888.00 2011-03-20 16:15:45.900 079 18301.00 27.75 52193.96 88888.00 2011-03-20 16:15:46.400 079 18301.01 27.80 52193.91 88888.00 2011-03-20 16:15:46.900 079 18301.02 27.85 52194.00 88888.00 2011-03-20 16:15:47.400 079 18301.10 27.89 52193.98 88888.00 2011-03-20 16:15:47.900 079 18301.11 27.88 52194.07 88888.00 2011-03-20 16:15:48.400 079 18301.02 27.85 52194.11 88888.00 2011-03-20 16:15:48.900 079 18301.11 27.81 52194.17 88888.00 2011-03-20 16:15:49.400 079 18301.07 27.85 52194.09 88888.00 2011-03-20 16:15:49.900 079 18301.03 27.84 52194.12 88888.00 2011-03-20 16:15:50.400 079 18301.12 27.78 52194.20 88888.00 2011-03-20 16:15:50.900 079 18301.13 27.75 52194.30 88888.00 2011-03-20 16:15:51.400 079 18301.14 27.80 52194.43 88888.00 2011-03-20 16:15:51.900 079 18301.08 27.80 52194.44 88888.00 2011-03-20 16:15:52.400 079 18301.14 27.76 52194.25 88888.00 2011-03-20 16:15:52.900 079 18301.23 27.68 52194.18 88888.00 2011-03-20 16:15:53.400 079 18301.15 27.72 52194.24 88888.00 2011-03-20 16:15:53.900 079 18301.11 27.76 52194.02 88888.00 2011-03-20 16:15:54.400 079 18301.43 27.74 52193.91 88888.00 2011-03-20 16:15:54.900 079 18301.37 27.74 52193.92 88888.00 2011-03-20 16:15:55.400 079 18301.20 27.75 52193.99 88888.00 2011-03-20 16:15:55.900 079 18301.11 27.75 52194.03 88888.00 2011-03-20 16:15:56.400 079 18301.04 27.75 52194.08 88888.00 2011-03-20 16:15:56.900 079 18301.18 27.79 52194.11 88888.00 2011-03-20 16:15:57.400 079 18301.33 27.73 52194.14 88888.00 2011-03-20 16:15:57.900 079 18301.63 27.69 52194.15 88888.00 2011-03-20 16:15:58.400 079 18301.34 27.64 52194.08 88888.00 2011-03-20 16:15:58.900 079 18301.22 27.55 52194.08 88888.00 2011-03-20 16:15:59.400 079 18301.81 27.46 52194.11 88888.00 2011-03-20 16:15:59.900 079 18301.88 27.38 52194.18 88888.00 2011-03-20 16:16:00.400 079 18301.75 27.36 52194.29 88888.00 2011-03-20 16:16:00.900 079 18301.61 27.40 52194.28 88888.00 2011-03-20 16:16:01.400 079 18301.56 27.38 52194.31 88888.00 2011-03-20 16:16:01.900 079 18301.64 27.40 52194.40 88888.00 2011-03-20 16:16:02.400 079 18302.04 27.48 52194.29 88888.00 2011-03-20 16:16:02.900 079 18302.02 27.54 52194.23 88888.00 2011-03-20 16:16:03.400 079 18301.80 27.56 52194.22 88888.00 2011-03-20 16:16:03.900 079 18301.65 27.52 52194.15 88888.00 2011-03-20 16:16:04.400 079 18301.58 27.38 52194.01 88888.00 2011-03-20 16:16:04.900 079 18301.56 27.32 52194.00 88888.00 2011-03-20 16:16:05.400 079 18301.89 27.37 52194.11 88888.00 2011-03-20 16:16:05.900 079 18302.11 27.38 52194.09 88888.00 2011-03-20 16:16:06.400 079 18301.89 27.37 52194.12 88888.00 2011-03-20 16:16:06.900 079 18301.52 27.35 52194.23 88888.00 2011-03-20 16:16:07.400 079 18301.55 27.31 52194.22 88888.00 2011-03-20 16:16:07.900 079 18301.55 27.30 52194.21 88888.00 2011-03-20 16:16:08.400 079 18301.58 27.30 52194.21 88888.00 2011-03-20 16:16:08.900 079 18301.47 27.38 52194.31 88888.00 2011-03-20 16:16:09.400 079 18301.44 27.48 52194.34 88888.00 2011-03-20 16:16:09.900 079 18301.45 27.48 52194.35 88888.00 2011-03-20 16:16:10.400 079 18301.48 27.44 52194.34 88888.00 2011-03-20 16:16:10.900 079 18301.51 27.49 52194.36 88888.00 2011-03-20 16:16:11.400 079 18301.80 27.52 52194.30 88888.00 2011-03-20 16:16:11.900 079 18301.70 27.53 52194.19 88888.00 2011-03-20 16:16:12.400 079 18301.64 27.56 52194.26 88888.00 2011-03-20 16:16:12.900 079 18301.57 27.59 52194.36 88888.00 2011-03-20 16:16:13.400 079 18301.51 27.57 52194.23 88888.00 2011-03-20 16:16:13.900 079 18301.43 27.49 52194.25 88888.00 2011-03-20 16:16:14.400 079 18301.52 27.52 52194.26 88888.00 2011-03-20 16:16:14.900 079 18301.52 27.60 52194.19 88888.00 2011-03-20 16:16:15.400 079 18301.46 27.66 52194.15 88888.00 2011-03-20 16:16:15.900 079 18301.65 27.59 52194.11 88888.00 2011-03-20 16:16:16.400 079 18301.97 27.52 52194.18 88888.00 2011-03-20 16:16:16.900 079 18302.01 27.58 52194.17 88888.00 2011-03-20 16:16:17.400 079 18301.83 27.62 52194.24 88888.00 2011-03-20 16:16:17.900 079 18301.57 27.63 52194.24 88888.00 2011-03-20 16:16:18.400 079 18301.40 27.61 52194.33 88888.00 2011-03-20 16:16:18.900 079 18301.72 27.64 52194.47 88888.00 2011-03-20 16:16:19.400 079 18302.05 27.62 52194.50 88888.00 2011-03-20 16:16:19.900 079 18301.69 27.58 52194.40 88888.00 2011-03-20 16:16:20.400 079 18301.56 27.61 52194.36 88888.00 2011-03-20 16:16:20.900 079 18301.48 27.64 52194.26 88888.00 2011-03-20 16:16:21.400 079 18301.45 27.67 52194.03 88888.00 2011-03-20 16:16:21.900 079 18301.80 27.67 52194.07 88888.00 2011-03-20 16:16:22.400 079 18302.05 27.66 52194.06 88888.00 2011-03-20 16:16:22.900 079 18302.05 27.59 52193.99 88888.00 2011-03-20 16:16:23.400 079 18302.09 27.47 52194.12 88888.00 2011-03-20 16:16:23.900 079 18302.01 27.47 52194.11 88888.00 2011-03-20 16:16:24.400 079 18301.88 27.51 52194.06 88888.00 2011-03-20 16:16:24.900 079 18301.64 27.47 52194.09 88888.00 2011-03-20 16:16:25.400 079 18301.47 27.54 52194.13 88888.00 2011-03-20 16:16:25.900 079 18301.44 27.55 52194.13 88888.00 2011-03-20 16:16:26.400 079 18301.48 27.49 52194.10 88888.00 2011-03-20 16:16:26.900 079 18301.87 27.46 52194.12 88888.00 2011-03-20 16:16:27.400 079 18301.99 27.44 52194.15 88888.00 2011-03-20 16:16:27.900 079 18301.63 27.37 52194.02 88888.00 2011-03-20 16:16:28.400 079 18301.59 27.32 52194.10 88888.00 2011-03-20 16:16:28.900 079 18301.66 27.36 52194.21 88888.00 2011-03-20 16:16:29.400 079 18301.89 27.41 52194.31 88888.00 2011-03-20 16:16:29.900 079 18301.78 27.35 52194.21 88888.00 2011-03-20 16:16:30.400 079 18301.59 27.33 52194.09 88888.00 2011-03-20 16:16:30.900 079 18301.51 27.30 52194.12 88888.00 2011-03-20 16:16:31.400 079 18301.51 27.22 52194.10 88888.00 2011-03-20 16:16:31.900 079 18301.91 27.16 52194.12 88888.00 2011-03-20 16:16:32.400 079 18302.10 27.11 52194.41 88888.00 2011-03-20 16:16:32.900 079 18301.83 27.12 52194.48 88888.00 2011-03-20 16:16:33.400 079 18301.70 27.09 52194.44 88888.00 2011-03-20 16:16:33.900 079 18301.81 27.04 52194.38 88888.00 2011-03-20 16:16:34.400 079 18302.00 26.98 52194.43 88888.00 2011-03-20 16:16:34.900 079 18301.97 26.95 52194.52 88888.00 2011-03-20 16:16:35.400 079 18301.85 26.98 52194.58 88888.00 2011-03-20 16:16:35.900 079 18301.83 27.01 52194.58 88888.00 2011-03-20 16:16:36.400 079 18301.86 27.03 52194.53 88888.00 2011-03-20 16:16:36.900 079 18301.87 27.05 52194.57 88888.00 2011-03-20 16:16:37.400 079 18301.83 27.05 52194.65 88888.00 2011-03-20 16:16:37.900 079 18301.81 27.01 52194.61 88888.00 2011-03-20 16:16:38.400 079 18302.06 26.99 52194.54 88888.00 2011-03-20 16:16:38.900 079 18302.01 27.00 52194.52 88888.00 2011-03-20 16:16:39.400 079 18301.76 27.00 52194.53 88888.00 2011-03-20 16:16:39.900 079 18301.79 27.04 52194.50 88888.00 2011-03-20 16:16:40.400 079 18302.29 27.00 52194.58 88888.00 2011-03-20 16:16:40.900 079 18302.24 26.95 52194.55 88888.00 2011-03-20 16:16:41.400 079 18301.99 26.87 52194.57 88888.00 2011-03-20 16:16:41.900 079 18301.88 26.93 52194.70 88888.00 2011-03-20 16:16:42.400 079 18301.78 26.95 52194.76 88888.00 2011-03-20 16:16:42.900 079 18301.91 26.95 52194.83 88888.00 2011-03-20 16:16:43.400 079 18301.97 26.94 52194.83 88888.00 2011-03-20 16:16:43.900 079 18301.90 26.96 52194.76 88888.00 2011-03-20 16:16:44.400 079 18301.75 26.95 52194.76 88888.00 2011-03-20 16:16:44.900 079 18301.85 26.96 52194.75 88888.00 2011-03-20 16:16:45.400 079 18301.79 26.97 52194.82 88888.00 2011-03-20 16:16:45.900 079 18301.77 27.02 52194.90 88888.00 2011-03-20 16:16:46.400 079 18301.80 27.04 52194.93 88888.00 2011-03-20 16:16:46.900 079 18301.69 27.03 52194.83 88888.00 2011-03-20 16:16:47.400 079 18301.70 27.04 52194.80 88888.00 2011-03-20 16:16:47.900 079 18301.72 27.01 52194.79 88888.00 2011-03-20 16:16:48.400 079 18301.77 26.93 52194.87 88888.00 2011-03-20 16:16:48.900 079 18301.74 26.94 52194.83 88888.00 2011-03-20 16:16:49.400 079 18301.76 26.97 52194.99 88888.00 2011-03-20 16:16:49.900 079 18301.77 27.02 52194.92 88888.00 2011-03-20 16:16:50.400 079 18301.75 27.02 52194.87 88888.00 2011-03-20 16:16:50.900 079 18301.92 27.02 52194.68 88888.00 2011-03-20 16:16:51.400 079 18302.40 26.99 52194.70 88888.00 2011-03-20 16:16:51.900 079 18302.59 26.98 52194.77 88888.00 2011-03-20 16:16:52.400 079 18302.40 26.94 52194.77 88888.00 2011-03-20 16:16:52.900 079 18302.10 26.90 52194.73 88888.00 2011-03-20 16:16:53.400 079 18301.97 26.87 52194.76 88888.00 2011-03-20 16:16:53.900 079 18301.85 26.96 52194.87 88888.00 2011-03-20 16:16:54.400 079 18302.07 26.96 52194.93 88888.00 2011-03-20 16:16:54.900 079 18302.45 26.87 52194.86 88888.00 2011-03-20 16:16:55.400 079 18302.50 26.75 52194.90 88888.00 2011-03-20 16:16:55.900 079 18302.43 26.74 52195.01 88888.00 2011-03-20 16:16:56.400 079 18302.50 26.76 52195.12 88888.00 2011-03-20 16:16:56.900 079 18302.48 26.75 52195.13 88888.00 2011-03-20 16:16:57.400 079 18302.19 26.62 52195.00 88888.00 2011-03-20 16:16:57.900 079 18302.05 26.58 52195.02 88888.00 2011-03-20 16:16:58.400 079 18301.99 26.57 52195.04 88888.00 2011-03-20 16:16:58.900 079 18301.95 26.66 52195.02 88888.00 2011-03-20 16:16:59.400 079 18302.01 26.70 52195.14 88888.00 2011-03-20 16:16:59.900 079 18302.07 26.60 52195.06 88888.00 2011-03-20 16:17:00.400 079 18302.08 26.58 52194.95 88888.00 2011-03-20 16:17:00.900 079 18302.11 26.55 52195.11 88888.00 2011-03-20 16:17:01.400 079 18301.91 26.53 52195.07 88888.00 2011-03-20 16:17:01.900 079 18302.13 26.55 52195.07 88888.00 2011-03-20 16:17:02.400 079 18302.09 26.58 52195.06 88888.00 2011-03-20 16:17:02.900 079 18302.02 26.60 52195.08 88888.00 2011-03-20 16:17:03.400 079 18302.28 26.52 52195.16 88888.00 2011-03-20 16:17:03.900 079 18302.62 26.45 52195.13 88888.00 2011-03-20 16:17:04.400 079 18302.45 26.36 52195.23 88888.00 2011-03-20 16:17:04.900 079 18302.12 26.34 52195.36 88888.00 2011-03-20 16:17:05.400 079 18302.30 26.37 52195.25 88888.00 2011-03-20 16:17:05.900 079 18302.39 26.35 52195.30 88888.00 2011-03-20 16:17:06.400 079 18302.27 26.32 52195.31 88888.00 2011-03-20 16:17:06.900 079 18302.42 26.30 52195.17 88888.00 2011-03-20 16:17:07.400 079 18302.11 26.30 52195.12 88888.00 2011-03-20 16:17:07.900 079 18301.94 26.35 52195.15 88888.00 2011-03-20 16:17:08.400 079 18301.94 26.32 52195.13 88888.00 2011-03-20 16:17:08.900 079 18301.77 26.25 52195.23 88888.00 2011-03-20 16:17:09.400 079 18301.95 26.24 52195.27 88888.00 2011-03-20 16:17:09.900 079 18302.18 26.21 52195.33 88888.00 2011-03-20 16:17:10.400 079 18302.21 26.22 52195.41 88888.00 2011-03-20 16:17:10.900 079 18301.83 26.19 52195.42 88888.00 2011-03-20 16:17:11.400 079 18301.64 26.09 52195.35 88888.00 2011-03-20 16:17:11.900 079 18301.65 26.08 52195.35 88888.00 2011-03-20 16:17:12.400 079 18301.57 26.09 52195.40 88888.00 2011-03-20 16:17:12.900 079 18301.61 26.00 52195.41 88888.00 2011-03-20 16:17:13.400 079 18301.91 25.97 52195.46 88888.00 2011-03-20 16:17:13.900 079 18302.13 25.99 52195.54 88888.00 2011-03-20 16:17:14.400 079 18301.83 25.99 52195.38 88888.00 2011-03-20 16:17:14.900 079 18301.59 25.86 52195.16 88888.00 2011-03-20 16:17:15.400 079 18301.47 25.78 52195.22 88888.00 2011-03-20 16:17:15.900 079 18301.31 25.82 52195.33 88888.00 2011-03-20 16:17:16.400 079 18301.34 25.80 52195.30 88888.00 2011-03-20 16:17:16.900 079 18301.44 25.77 52195.25 88888.00 2011-03-20 16:17:17.400 079 18301.37 25.76 52195.25 88888.00 2011-03-20 16:17:17.900 079 18301.28 25.74 52195.27 88888.00 2011-03-20 16:17:18.400 079 18301.24 25.76 52195.34 88888.00 2011-03-20 16:17:18.900 079 18301.30 25.73 52195.34 88888.00 2011-03-20 16:17:19.400 079 18301.32 25.71 52195.33 88888.00 2011-03-20 16:17:19.900 079 18301.45 25.61 52195.33 88888.00 2011-03-20 16:17:20.400 079 18301.40 25.60 52195.33 88888.00 2011-03-20 16:17:20.900 079 18301.25 25.60 52195.33 88888.00 2011-03-20 16:17:21.400 079 18301.24 25.56 52195.37 88888.00 2011-03-20 16:17:21.900 079 18301.30 25.55 52195.41 88888.00 2011-03-20 16:17:22.400 079 18301.43 25.52 52195.40 88888.00 2011-03-20 16:17:22.900 079 18301.72 25.46 52195.40 88888.00 2011-03-20 16:17:23.400 079 18301.80 25.51 52195.39 88888.00 2011-03-20 16:17:23.900 079 18301.56 25.45 52195.26 88888.00 2011-03-20 16:17:24.400 079 18301.25 25.46 52195.22 88888.00 2011-03-20 16:17:24.900 079 18300.96 25.33 52195.23 88888.00 2011-03-20 16:17:25.400 079 18301.11 25.24 52195.19 88888.00 2011-03-20 16:17:25.900 079 18301.26 25.21 52195.27 88888.00 2011-03-20 16:17:26.400 079 18301.34 25.13 52195.27 88888.00 2011-03-20 16:17:26.900 079 18301.16 25.13 52195.06 88888.00 2011-03-20 16:17:27.400 079 18301.47 25.13 52194.99 88888.00 2011-03-20 16:17:27.900 079 18301.63 25.13 52195.02 88888.00 2011-03-20 16:17:28.400 079 18301.51 25.19 52195.08 88888.00 2011-03-20 16:17:28.900 079 18301.56 25.21 52195.04 88888.00 2011-03-20 16:17:29.400 079 18301.53 25.39 52195.04 88888.00 2011-03-20 16:17:29.900 079 18301.65 25.41 52195.11 88888.00 2011-03-20 16:17:30.400 079 18301.78 25.49 52195.13 88888.00 2011-03-20 16:17:30.900 079 18301.99 25.48 52195.19 88888.00 2011-03-20 16:17:31.400 079 18301.81 25.48 52195.21 88888.00 2011-03-20 16:17:31.900 079 18302.05 25.49 52195.22 88888.00 2011-03-20 16:17:32.400 079 18302.22 25.46 52195.25 88888.00 2011-03-20 16:17:32.900 079 18301.89 25.47 52195.19 88888.00 2011-03-20 16:17:33.400 079 18301.74 25.48 52195.14 88888.00 2011-03-20 16:17:33.900 079 18301.76 25.39 52195.15 88888.00 2011-03-20 16:17:34.400 079 18301.85 25.44 52195.21 88888.00 2011-03-20 16:17:34.900 079 18301.86 25.46 52195.27 88888.00 2011-03-20 16:17:35.400 079 18301.97 25.38 52195.25 88888.00 2011-03-20 16:17:35.900 079 18302.05 25.38 52195.28 88888.00 2011-03-20 16:17:36.400 079 18302.01 25.36 52195.35 88888.00 2011-03-20 16:17:36.900 079 18301.98 25.32 52195.24 88888.00 2011-03-20 16:17:37.400 079 18302.06 25.39 52195.07 88888.00 2011-03-20 16:17:37.900 079 18302.02 25.36 52195.03 88888.00 2011-03-20 16:17:38.400 079 18302.11 25.27 52195.18 88888.00 2011-03-20 16:17:38.900 079 18302.18 25.21 52195.22 88888.00 2011-03-20 16:17:39.400 079 18302.32 25.16 52195.02 88888.00 2011-03-20 16:17:39.900 079 18302.35 25.05 52195.02 88888.00 2011-03-20 16:17:40.400 079 18302.22 25.00 52195.00 88888.00 2011-03-20 16:17:40.900 079 18302.26 24.98 52195.13 88888.00 2011-03-20 16:17:41.400 079 18302.21 25.03 52195.18 88888.00 2011-03-20 16:17:41.900 079 18302.29 25.02 52195.13 88888.00 2011-03-20 16:17:42.400 079 18302.24 25.02 52195.07 88888.00 2011-03-20 16:17:42.900 079 18302.23 25.02 52195.15 88888.00 2011-03-20 16:17:43.400 079 18302.48 25.03 52195.13 88888.00 2011-03-20 16:17:43.900 079 18302.80 25.07 52195.14 88888.00 2011-03-20 16:17:44.400 079 18302.88 25.11 52195.17 88888.00 2011-03-20 16:17:44.900 079 18302.56 25.05 52195.12 88888.00 2011-03-20 16:17:45.400 079 18302.45 24.98 52195.10 88888.00 2011-03-20 16:17:45.900 079 18302.44 24.99 52195.22 88888.00 2011-03-20 16:17:46.400 079 18302.64 25.00 52195.28 88888.00 2011-03-20 16:17:46.900 079 18302.77 25.09 52195.19 88888.00 2011-03-20 16:17:47.400 079 18302.96 25.14 52195.22 88888.00 2011-03-20 16:17:47.900 079 18302.87 25.18 52195.19 88888.00 2011-03-20 16:17:48.400 079 18302.67 25.26 52195.17 88888.00 2011-03-20 16:17:48.900 079 18302.44 25.19 52195.15 88888.00 2011-03-20 16:17:49.400 079 18302.41 25.25 52195.08 88888.00 2011-03-20 16:17:49.900 079 18302.52 25.31 52195.12 88888.00 2011-03-20 16:17:50.400 079 18302.77 25.26 52195.12 88888.00 2011-03-20 16:17:50.900 079 18303.02 25.33 52195.08 88888.00 2011-03-20 16:17:51.400 079 18302.81 25.38 52195.08 88888.00 2011-03-20 16:17:51.900 079 18302.62 25.39 52195.08 88888.00 2011-03-20 16:17:52.400 079 18302.80 25.45 52195.15 88888.00 2011-03-20 16:17:52.900 079 18303.02 25.48 52195.12 88888.00 2011-03-20 16:17:53.400 079 18302.84 25.51 52195.13 88888.00 2011-03-20 16:17:53.900 079 18302.73 25.47 52195.17 88888.00 2011-03-20 16:17:54.400 079 18302.84 25.56 52195.22 88888.00 2011-03-20 16:17:54.900 079 18302.95 25.63 52195.24 88888.00 2011-03-20 16:17:55.400 079 18302.94 25.68 52195.30 88888.00 2011-03-20 16:17:55.900 079 18303.05 25.69 52195.26 88888.00 2011-03-20 16:17:56.400 079 18303.14 25.76 52195.23 88888.00 2011-03-20 16:17:56.900 079 18302.93 25.76 52195.36 88888.00 2011-03-20 16:17:57.400 079 18302.40 25.81 52195.36 88888.00 2011-03-20 16:17:57.900 079 18302.27 25.87 52195.18 88888.00 2011-03-20 16:17:58.400 079 18302.42 25.90 52195.16 88888.00 2011-03-20 16:17:58.900 079 18302.51 25.89 52195.19 88888.00 2011-03-20 16:17:59.400 079 18302.50 25.86 52195.06 88888.00 2011-03-20 16:17:59.900 079 18302.39 25.98 52195.08 88888.00 2011-03-20 16:18:00.400 079 18302.24 25.97 52195.16 88888.00 2011-03-20 16:18:00.900 079 18302.26 25.91 52195.10 88888.00 2011-03-20 16:18:01.400 079 18302.40 25.80 52195.12 88888.00 2011-03-20 16:18:01.900 079 18302.67 25.80 52195.17 88888.00 2011-03-20 16:18:02.400 079 18302.89 25.79 52195.18 88888.00 2011-03-20 16:18:02.900 079 18302.61 25.77 52195.21 88888.00 2011-03-20 16:18:03.400 079 18302.80 25.86 52195.27 88888.00 2011-03-20 16:18:03.900 079 18302.82 25.92 52195.19 88888.00 2011-03-20 16:18:04.400 079 18302.60 25.89 52195.13 88888.00 2011-03-20 16:18:04.900 079 18302.57 25.84 52195.08 88888.00 2011-03-20 16:18:05.400 079 18302.50 25.85 52194.96 88888.00 2011-03-20 16:18:05.900 079 18302.50 25.85 52194.91 88888.00 2011-03-20 16:18:06.400 079 18302.54 25.79 52195.00 88888.00 2011-03-20 16:18:06.900 079 18302.75 25.81 52195.05 88888.00 2011-03-20 16:18:07.400 079 18303.04 25.84 52195.03 88888.00 2011-03-20 16:18:07.900 079 18302.80 25.82 52194.99 88888.00 2011-03-20 16:18:08.400 079 18302.93 25.80 52194.86 88888.00 2011-03-20 16:18:08.900 079 18302.86 25.82 52194.82 88888.00 2011-03-20 16:18:09.400 079 18302.77 25.85 52194.83 88888.00 2011-03-20 16:18:09.900 079 18302.80 25.75 52195.06 88888.00 2011-03-20 16:18:10.400 079 18303.05 25.70 52195.08 88888.00 2011-03-20 16:18:10.900 079 18302.97 25.74 52195.17 88888.00 2011-03-20 16:18:11.397 079 18302.92 25.74 52195.24 88888.00 2011-03-20 16:18:11.907 079 18302.92 25.69 52195.18 88888.00 2011-03-20 16:18:12.407 079 18302.84 25.66 52195.16 88888.00 2011-03-20 16:18:12.907 079 18302.84 25.66 52195.06 88888.00 2011-03-20 16:18:13.407 079 18302.89 25.63 52195.02 88888.00 2011-03-20 16:18:13.907 079 18302.84 25.61 52195.05 88888.00 2011-03-20 16:18:14.407 079 18302.94 25.59 52195.17 88888.00 2011-03-20 16:18:14.907 079 18303.31 25.55 52195.11 88888.00 2011-03-20 16:18:15.407 079 18303.21 25.54 52195.05 88888.00 2011-03-20 16:18:15.907 079 18303.03 25.48 52195.05 88888.00 2011-03-20 16:18:16.407 079 18303.02 25.43 52194.96 88888.00 2011-03-20 16:18:16.907 079 18302.92 25.30 52194.89 88888.00 2011-03-20 16:18:17.407 079 18302.87 25.29 52194.91 88888.00 2011-03-20 16:18:17.907 079 18302.91 25.27 52194.95 88888.00 2011-03-20 16:18:18.407 079 18302.95 25.26 52194.80 88888.00 2011-03-20 16:18:18.907 079 18303.08 25.31 52194.89 88888.00 2011-03-20 16:18:19.407 079 18303.31 25.26 52194.93 88888.00 2011-03-20 16:18:19.907 079 18303.09 25.22 52194.92 88888.00 2011-03-20 16:18:20.407 079 18303.22 25.27 52195.05 88888.00 2011-03-20 16:18:20.907 079 18303.26 25.28 52195.10 88888.00 2011-03-20 16:18:21.407 079 18303.27 25.27 52195.10 88888.00 2011-03-20 16:18:21.907 079 18303.36 25.28 52195.01 88888.00 2011-03-20 16:18:22.407 079 18303.33 25.31 52195.14 88888.00 2011-03-20 16:18:22.907 079 18303.25 25.32 52195.11 88888.00 2011-03-20 16:18:23.407 079 18302.80 25.29 52194.92 88888.00 2011-03-20 16:18:23.907 079 18302.61 25.26 52194.96 88888.00 2011-03-20 16:18:24.407 079 18302.57 25.25 52194.93 88888.00 2011-03-20 16:18:24.907 079 18302.57 25.20 52194.95 88888.00 2011-03-20 16:18:25.407 079 18302.55 25.16 52195.01 88888.00 2011-03-20 16:18:25.907 079 18302.51 25.20 52195.07 88888.00 2011-03-20 16:18:26.407 079 18302.44 25.23 52195.12 88888.00 2011-03-20 16:18:26.907 079 18302.32 25.28 52195.10 88888.00 2011-03-20 16:18:27.407 079 18302.34 25.30 52195.01 88888.00 2011-03-20 16:18:27.907 079 18302.49 25.26 52195.01 88888.00 2011-03-20 16:18:28.407 079 18302.53 25.26 52194.91 88888.00 2011-03-20 16:18:28.907 079 18302.51 25.30 52194.95 88888.00 2011-03-20 16:18:29.407 079 18302.65 25.34 52195.00 88888.00 2011-03-20 16:18:29.907 079 18302.91 25.35 52194.98 88888.00 2011-03-20 16:18:30.407 079 18302.62 25.32 52194.95 88888.00 2011-03-20 16:18:30.907 079 18302.42 25.35 52194.96 88888.00 2011-03-20 16:18:31.407 079 18302.45 25.43 52194.95 88888.00 2011-03-20 16:18:31.907 079 18302.46 25.42 52195.13 88888.00 2011-03-20 16:18:32.407 079 18302.53 25.36 52195.12 88888.00 2011-03-20 16:18:32.907 079 18302.56 25.32 52195.03 88888.00 2011-03-20 16:18:33.407 079 18302.61 25.33 52194.98 88888.00 2011-03-20 16:18:33.907 079 18302.72 25.29 52195.05 88888.00 2011-03-20 16:18:34.407 079 18302.77 25.41 52195.05 88888.00 2011-03-20 16:18:34.907 079 18302.78 25.43 52195.08 88888.00 2011-03-20 16:18:35.407 079 18302.89 25.41 52195.10 88888.00 2011-03-20 16:18:35.907 079 18303.14 25.44 52195.04 88888.00 2011-03-20 16:18:36.407 079 18302.91 25.54 52195.01 88888.00 2011-03-20 16:18:36.907 079 18302.85 25.51 52194.95 88888.00 2011-03-20 16:18:37.407 079 18302.77 25.41 52194.68 88888.00 2011-03-20 16:18:37.907 079 18302.74 25.38 52194.65 88888.00 2011-03-20 16:18:38.407 079 18302.77 25.42 52194.75 88888.00 2011-03-20 16:18:38.907 079 18302.83 25.42 52194.78 88888.00 2011-03-20 16:18:39.407 079 18302.73 25.36 52194.82 88888.00 2011-03-20 16:18:39.907 079 18302.63 25.39 52194.88 88888.00 2011-03-20 16:18:40.407 079 18302.66 25.43 52194.92 88888.00 2011-03-20 16:18:40.907 079 18302.86 25.30 52194.90 88888.00 2011-03-20 16:18:41.407 079 18303.16 25.28 52194.92 88888.00 2011-03-20 16:18:41.907 079 18303.29 25.38 52194.78 88888.00 2011-03-20 16:18:42.407 079 18302.96 25.39 52194.77 88888.00 2011-03-20 16:18:42.907 079 18302.71 25.41 52194.86 88888.00 2011-03-20 16:18:43.407 079 18302.74 25.43 52194.81 88888.00 2011-03-20 16:18:43.907 079 18302.61 25.41 52194.78 88888.00 2011-03-20 16:18:44.407 079 18302.66 25.29 52194.79 88888.00 2011-03-20 16:18:44.907 079 18303.05 25.31 52194.76 88888.00 2011-03-20 16:18:45.407 079 18303.11 25.25 52194.72 88888.00 2011-03-20 16:18:45.907 079 18302.76 25.25 52194.72 88888.00 2011-03-20 16:18:46.407 079 18302.56 25.29 52194.83 88888.00 2011-03-20 16:18:46.907 079 18302.61 25.29 52194.95 88888.00 2011-03-20 16:18:47.407 079 18302.63 25.32 52195.02 88888.00 2011-03-20 16:18:47.907 079 18302.51 25.37 52194.96 88888.00 2011-03-20 16:18:48.407 079 18302.65 25.33 52194.98 88888.00 2011-03-20 16:18:48.907 079 18302.67 25.30 52194.94 88888.00 2011-03-20 16:18:49.407 079 18302.80 25.28 52195.07 88888.00 2011-03-20 16:18:49.907 079 18302.54 25.37 52195.17 88888.00 2011-03-20 16:18:50.407 079 18302.45 25.39 52195.10 88888.00 2011-03-20 16:18:50.907 079 18302.50 25.40 52194.98 88888.00 2011-03-20 16:18:51.407 079 18302.21 25.42 52195.03 88888.00 2011-03-20 16:18:51.907 079 18302.07 25.44 52195.15 88888.00 2011-03-20 16:18:52.407 079 18301.97 25.40 52195.16 88888.00 2011-03-20 16:18:52.907 079 18302.20 25.36 52195.14 88888.00 2011-03-20 16:18:53.407 079 18302.61 25.34 52195.01 88888.00 2011-03-20 16:18:53.907 079 18302.68 25.23 52194.94 88888.00 2011-03-20 16:18:54.407 079 18302.22 25.34 52195.08 88888.00 2011-03-20 16:18:54.907 079 18302.13 25.47 52195.12 88888.00 2011-03-20 16:18:55.407 079 18302.15 25.51 52195.07 88888.00 2011-03-20 16:18:55.907 079 18302.15 25.49 52195.05 88888.00 2011-03-20 16:18:56.407 079 18302.11 25.53 52195.10 88888.00 2011-03-20 16:18:56.907 079 18302.42 25.54 52195.23 88888.00 2011-03-20 16:18:57.407 079 18302.57 25.53 52195.28 88888.00 2011-03-20 16:18:57.907 079 18302.26 25.54 52195.39 88888.00 2011-03-20 16:18:58.407 079 18302.12 25.54 52195.58 88888.00 2011-03-20 16:18:58.907 079 18302.27 25.56 52195.59 88888.00 2011-03-20 16:18:59.407 079 18302.10 25.59 52195.59 88888.00 2011-03-20 16:18:59.907 079 18302.07 25.64 52195.63 88888.00 2011-03-20 16:19:00.407 079 18302.33 25.61 52195.66 88888.00 2011-03-20 16:19:00.907 079 18302.18 25.65 52195.66 88888.00 2011-03-20 16:19:01.407 079 18301.80 25.69 52195.66 88888.00 2011-03-20 16:19:01.907 079 18301.96 25.65 52195.70 88888.00 2011-03-20 16:19:02.407 079 18302.19 25.63 52195.68 88888.00 2011-03-20 16:19:02.907 079 18301.92 25.63 52195.66 88888.00 2011-03-20 16:19:03.407 079 18301.86 25.66 52195.60 88888.00 2011-03-20 16:19:03.907 079 18301.99 25.65 52195.54 88888.00 2011-03-20 16:19:04.407 079 18301.88 25.71 52195.42 88888.00 2011-03-20 16:19:04.907 079 18301.80 25.71 52195.33 88888.00 2011-03-20 16:19:05.407 079 18301.77 25.60 52195.25 88888.00 2011-03-20 16:19:05.907 079 18301.90 25.42 52195.33 88888.00 2011-03-20 16:19:06.407 079 18302.28 25.66 52195.33 88888.00 2011-03-20 16:19:06.907 079 18302.17 25.78 52195.51 88888.00 2011-03-20 16:19:07.407 079 18302.00 25.69 52195.72 88888.00 2011-03-20 16:19:07.907 079 18301.85 25.68 52195.80 88888.00 2011-03-20 16:19:08.407 079 18301.88 25.79 52195.82 88888.00 2011-03-20 16:19:08.907 079 18302.21 25.79 52195.83 88888.00 2011-03-20 16:19:09.407 079 18302.30 25.92 52195.79 88888.00 2011-03-20 16:19:09.907 079 18301.97 25.91 52195.80 88888.00 2011-03-20 16:19:10.407 079 18302.06 25.89 52195.82 88888.00 2011-03-20 16:19:10.907 079 18302.06 25.86 52195.68 88888.00 2011-03-20 16:19:11.407 079 18302.15 25.85 52195.70 88888.00 2011-03-20 16:19:11.907 079 18301.83 25.80 52195.75 88888.00 2011-03-20 16:19:12.407 079 18302.12 25.78 52195.80 88888.00 2011-03-20 16:19:12.907 079 18302.27 25.79 52195.82 88888.00 2011-03-20 16:19:13.407 079 18301.95 25.77 52195.95 88888.00 2011-03-20 16:19:13.907 079 18301.78 25.79 52196.05 88888.00 2011-03-20 16:19:14.407 079 18302.09 25.75 52196.10 88888.00 2011-03-20 16:19:14.907 079 18302.24 25.72 52196.28 88888.00 2011-03-20 16:19:15.407 079 18302.07 25.51 52196.12 88888.00 2011-03-20 16:19:15.907 079 18301.88 25.35 52196.08 88888.00 2011-03-20 16:19:16.407 079 18302.02 25.37 52196.05 88888.00 2011-03-20 16:19:16.907 079 18301.83 25.58 52195.95 88888.00 2011-03-20 16:19:17.407 079 18301.54 25.61 52195.92 88888.00 2011-03-20 16:19:17.907 079 18301.56 25.55 52196.05 88888.00 2011-03-20 16:19:18.407 079 18301.48 25.54 52196.10 88888.00 2011-03-20 16:19:18.907 079 18301.42 25.52 52196.00 88888.00 2011-03-20 16:19:19.407 079 18301.84 25.52 52195.98 88888.00 2011-03-20 16:19:19.907 079 18301.96 25.37 52196.04 88888.00 2011-03-20 16:19:20.407 079 18301.96 25.27 52195.93 88888.00 2011-03-20 16:19:20.907 079 18301.52 25.33 52195.85 88888.00 2011-03-20 16:19:21.407 079 18301.29 25.40 52195.86 88888.00 2011-03-20 16:19:21.907 079 18301.20 25.38 52195.85 88888.00 2011-03-20 16:19:22.407 079 18301.21 25.41 52195.87 88888.00 2011-03-20 16:19:22.907 079 18301.30 25.38 52195.92 88888.00 2011-03-20 16:19:23.407 079 18301.24 25.36 52195.89 88888.00 2011-03-20 16:19:23.907 079 18301.12 25.34 52195.83 88888.00 2011-03-20 16:19:24.407 079 18301.09 25.29 52195.82 88888.00 2011-03-20 16:19:24.907 079 18301.35 25.21 52195.92 88888.00 2011-03-20 16:19:25.407 079 18301.65 25.27 52195.91 88888.00 2011-03-20 16:19:25.907 079 18301.36 25.27 52195.81 88888.00 2011-03-20 16:19:26.407 079 18301.16 25.26 52195.81 88888.00 2011-03-20 16:19:26.907 079 18301.15 25.26 52195.77 88888.00 2011-03-20 16:19:27.407 079 18301.07 25.21 52195.77 88888.00 2011-03-20 16:19:27.907 079 18301.02 25.23 52195.60 88888.00 2011-03-20 16:19:28.407 079 18301.11 25.28 52195.51 88888.00 2011-03-20 16:19:28.907 079 18301.05 25.26 52195.53 88888.00 2011-03-20 16:19:29.407 079 18301.03 25.21 52195.51 88888.00 2011-03-20 16:19:29.907 079 18300.99 25.22 52195.54 88888.00 2011-03-20 16:19:30.407 079 18300.98 25.25 52195.65 88888.00 2011-03-20 16:19:30.907 079 18301.16 25.33 52195.68 88888.00 2011-03-20 16:19:31.407 079 18301.16 25.29 52195.62 88888.00 2011-03-20 16:19:31.907 079 18301.19 25.34 52195.61 88888.00 2011-03-20 16:19:32.407 079 18301.36 25.36 52195.53 88888.00 2011-03-20 16:19:32.907 079 18301.72 25.40 52195.53 88888.00 2011-03-20 16:19:33.407 079 18301.65 25.48 52195.53 88888.00 2011-03-20 16:19:33.907 079 18301.42 25.53 52195.54 88888.00 2011-03-20 16:19:34.407 079 18301.69 25.56 52195.53 88888.00 2011-03-20 16:19:34.907 079 18301.55 25.55 52195.61 88888.00 2011-03-20 16:19:35.407 079 18301.68 25.57 52195.64 88888.00 2011-03-20 16:19:35.907 079 18301.95 25.59 52195.62 88888.00 2011-03-20 16:19:36.407 079 18301.78 25.48 52195.68 88888.00 2011-03-20 16:19:36.907 079 18301.47 25.51 52195.65 88888.00 2011-03-20 16:19:37.407 079 18301.37 25.59 52195.53 88888.00 2011-03-20 16:19:37.907 079 18301.35 25.59 52195.50 88888.00 2011-03-20 16:19:38.407 079 18301.44 25.61 52195.41 88888.00 2011-03-20 16:19:38.907 079 18301.67 25.55 52195.53 88888.00 2011-03-20 16:19:39.407 079 18301.59 25.58 52195.60 88888.00 2011-03-20 16:19:39.907 079 18301.30 25.67 52195.58 88888.00 2011-03-20 16:19:40.407 079 18301.48 25.65 52195.61 88888.00 2011-03-20 16:19:40.907 079 18301.57 25.58 52195.56 88888.00 2011-03-20 16:19:41.407 079 18301.42 25.58 52195.61 88888.00 2011-03-20 16:19:41.907 079 18301.43 25.57 52195.63 88888.00 2011-03-20 16:19:42.407 079 18301.34 25.56 52195.58 88888.00 2011-03-20 16:19:42.907 079 18301.26 25.57 52195.49 88888.00 2011-03-20 16:19:43.407 079 18301.20 25.59 52195.49 88888.00 2011-03-20 16:19:43.907 079 18301.21 25.60 52195.48 88888.00 2011-03-20 16:19:44.407 079 18301.21 25.63 52195.54 88888.00 2011-03-20 16:19:44.907 079 18301.50 25.64 52195.66 88888.00 2011-03-20 16:19:45.407 079 18301.65 25.66 52195.66 88888.00 2011-03-20 16:19:45.907 079 18301.79 25.67 52195.60 88888.00 2011-03-20 16:19:46.407 079 18301.48 25.66 52195.53 88888.00 2011-03-20 16:19:46.907 079 18301.25 25.71 52195.61 88888.00 2011-03-20 16:19:47.407 079 18301.16 25.74 52195.62 88888.00 2011-03-20 16:19:47.907 079 18301.16 25.67 52195.47 88888.00 2011-03-20 16:19:48.407 079 18301.36 25.58 52195.50 88888.00 2011-03-20 16:19:48.907 079 18301.70 25.54 52195.46 88888.00 2011-03-20 16:19:49.407 079 18301.50 25.48 52195.49 88888.00 2011-03-20 16:19:49.907 079 18301.77 25.51 52195.50 88888.00 2011-03-20 16:19:50.407 079 18301.88 25.58 52195.57 88888.00 2011-03-20 16:19:50.907 079 18301.61 25.57 52195.65 88888.00 2011-03-20 16:19:51.407 079 18301.43 25.65 52195.56 88888.00 2011-03-20 16:19:51.907 079 18301.41 25.64 52195.61 88888.00 2011-03-20 16:19:52.407 079 18301.40 25.69 52195.58 88888.00 2011-03-20 16:19:52.907 079 18301.43 25.72 52195.53 88888.00 2011-03-20 16:19:53.407 079 18301.61 25.66 52195.41 88888.00 2011-03-20 16:19:53.907 079 18301.97 25.66 52195.47 88888.00 2011-03-20 16:19:54.407 079 18301.96 25.69 52195.62 88888.00 2011-03-20 16:19:54.907 079 18302.06 25.68 52195.63 88888.00 2011-03-20 16:19:55.407 079 18301.87 25.62 52195.88 88888.00 2011-03-20 16:19:55.907 079 18301.50 25.59 52195.72 88888.00 2011-03-20 16:19:56.407 079 18301.48 25.63 52195.53 88888.00 2011-03-20 16:19:56.907 079 18301.73 25.59 52195.47 88888.00 2011-03-20 16:19:57.407 079 18301.92 25.59 52195.54 88888.00 2011-03-20 16:19:57.907 079 18302.01 25.59 52195.48 88888.00 2011-03-20 16:19:58.407 079 18301.88 25.65 52195.51 88888.00 2011-03-20 16:19:58.907 079 18301.90 25.63 52195.61 88888.00 2011-03-20 16:19:59.407 079 18302.01 25.67 52195.66 88888.00 2011-03-20 16:19:59.907 079 18301.97 25.68 52195.63 88888.00 2011-03-20 16:20:00.407 079 18301.76 25.58 52195.52 88888.00 2011-03-20 16:20:00.907 079 18301.54 25.64 52195.63 88888.00 2011-03-20 16:20:01.407 079 18301.52 25.67 52195.54 88888.00 2011-03-20 16:20:01.907 079 18301.44 25.67 52195.52 88888.00 2011-03-20 16:20:02.407 079 18301.47 25.73 52195.60 88888.00 2011-03-20 16:20:02.907 079 18301.55 25.73 52195.59 88888.00 2011-03-20 16:20:03.407 079 18301.56 25.70 52195.68 88888.00 2011-03-20 16:20:03.907 079 18301.32 25.57 52195.79 88888.00 2011-03-20 16:20:04.407 079 18301.53 25.67 52195.75 88888.00 2011-03-20 16:20:04.907 079 18301.84 25.78 52195.64 88888.00 2011-03-20 16:20:05.407 079 18301.74 25.78 52195.71 88888.00 2011-03-20 16:20:05.907 079 18301.84 25.62 52195.64 88888.00 2011-03-20 16:20:06.407 079 18302.01 25.64 52195.66 88888.00 2011-03-20 16:20:06.907 079 18302.08 25.82 52195.57 88888.00 2011-03-20 16:20:07.407 079 18301.98 25.87 52195.54 88888.00 2011-03-20 16:20:07.907 079 18301.76 25.80 52195.61 88888.00 2011-03-20 16:20:08.407 079 18301.75 25.86 52195.63 88888.00 2011-03-20 16:20:08.907 079 18301.65 25.92 52195.54 88888.00 2011-03-20 16:20:09.407 079 18301.61 25.86 52195.59 88888.00 2011-03-20 16:20:09.907 079 18301.58 25.90 52195.64 88888.00 2011-03-20 16:20:10.407 079 18301.58 25.78 52195.54 88888.00 2011-03-20 16:20:10.907 079 18301.59 25.65 52195.50 88888.00 2011-03-20 16:20:11.407 079 18301.56 25.68 52195.52 88888.00 2011-03-20 16:20:11.907 079 18301.47 25.71 52195.50 88888.00 2011-03-20 16:20:12.407 079 18301.42 25.66 52195.44 88888.00 2011-03-20 16:20:12.907 079 18301.56 25.67 52195.51 88888.00 2011-03-20 16:20:13.407 079 18301.73 25.70 52195.50 88888.00 2011-03-20 16:20:13.907 079 18301.53 25.66 52195.41 88888.00 2011-03-20 16:20:14.407 079 18301.37 25.66 52195.41 88888.00 2011-03-20 16:20:14.907 079 18301.33 25.61 52195.39 88888.00 2011-03-20 16:20:15.407 079 18301.31 25.56 52195.37 88888.00 2011-03-20 16:20:15.907 079 18301.39 25.43 52195.54 88888.00 2011-03-20 16:20:16.407 079 18301.43 25.49 52195.49 88888.00 2011-03-20 16:20:16.907 079 18301.37 25.54 52195.46 88888.00 2011-03-20 16:20:17.407 079 18301.34 25.54 52195.38 88888.00 2011-03-20 16:20:17.907 079 18301.37 25.54 52195.51 88888.00 2011-03-20 16:20:18.407 079 18301.33 25.57 52195.48 88888.00 2011-03-20 16:20:18.907 079 18301.35 25.58 52195.40 88888.00 2011-03-20 16:20:19.407 079 18301.32 25.65 52195.35 88888.00 2011-03-20 16:20:19.907 079 18301.31 25.60 52195.38 88888.00 2011-03-20 16:20:20.407 079 18301.24 25.57 52195.44 88888.00 2011-03-20 16:20:20.907 079 18301.30 25.62 52195.56 88888.00 2011-03-20 16:20:21.407 079 18301.56 25.66 52195.56 88888.00 2011-03-20 16:20:21.907 079 18301.42 25.68 52195.68 88888.00 2011-03-20 16:20:22.407 079 18301.45 25.63 52195.63 88888.00 2011-03-20 16:20:22.907 079 18301.51 25.66 52195.53 88888.00 2011-03-20 16:20:23.407 079 18301.35 25.72 52195.45 88888.00 2011-03-20 16:20:23.907 079 18301.35 25.74 52195.42 88888.00 2011-03-20 16:20:24.407 079 18301.50 25.78 52195.37 88888.00 2011-03-20 16:20:24.907 079 18301.65 25.86 52195.44 88888.00 2011-03-20 16:20:25.407 079 18301.73 25.94 52195.53 88888.00 2011-03-20 16:20:25.907 079 18301.97 25.99 52195.54 88888.00 2011-03-20 16:20:26.407 079 18301.70 25.95 52195.41 88888.00 2011-03-20 16:20:26.907 079 18301.37 25.86 52195.46 88888.00 2011-03-20 16:20:27.407 079 18301.31 25.89 52195.50 88888.00 2011-03-20 16:20:27.907 079 18301.32 25.84 52195.58 88888.00 2011-03-20 16:20:28.407 079 18301.31 25.80 52195.51 88888.00 2011-03-20 16:20:28.907 079 18301.62 25.86 52195.38 88888.00 2011-03-20 16:20:29.407 079 18301.65 25.96 52195.33 88888.00 2011-03-20 16:20:29.907 079 18301.78 25.97 52195.42 88888.00 2011-03-20 16:20:30.407 079 18301.80 25.94 52195.47 88888.00 2011-03-20 16:20:30.907 079 18301.85 26.00 52195.37 88888.00 2011-03-20 16:20:31.407 079 18301.68 26.07 52195.31 88888.00 2011-03-20 16:20:31.907 079 18301.54 26.12 52195.26 88888.00 2011-03-20 16:20:32.407 079 18301.63 26.16 52195.27 88888.00 2011-03-20 16:20:32.907 079 18301.91 26.07 52195.31 88888.00 2011-03-20 16:20:33.407 079 18301.51 26.08 52195.34 88888.00 2011-03-20 16:20:33.907 079 18301.41 26.01 52195.39 88888.00 2011-03-20 16:20:34.407 079 18301.33 25.98 52195.36 88888.00 2011-03-20 16:20:34.907 079 18301.32 25.97 52195.42 88888.00 2011-03-20 16:20:35.407 079 18301.45 26.00 52195.47 88888.00 2011-03-20 16:20:35.907 079 18301.58 25.98 52195.33 88888.00 2011-03-20 16:20:36.407 079 18301.44 25.93 52195.41 88888.00 2011-03-20 16:20:36.907 079 18301.44 25.84 52195.36 88888.00 2011-03-20 16:20:37.407 079 18301.43 25.67 52195.38 88888.00 2011-03-20 16:20:37.907 079 18301.34 25.79 52195.41 88888.00 2011-03-20 16:20:38.407 079 18301.66 25.91 52195.52 88888.00 2011-03-20 16:20:38.907 079 18301.76 25.92 52195.54 88888.00 2011-03-20 16:20:39.407 079 18301.47 25.86 52195.53 88888.00 2011-03-20 16:20:39.907 079 18301.62 25.93 52195.51 88888.00 2011-03-20 16:20:40.407 079 18301.55 25.97 52195.49 88888.00 2011-03-20 16:20:40.907 079 18301.44 26.00 52195.56 88888.00 2011-03-20 16:20:41.407 079 18301.48 26.00 52195.50 88888.00 2011-03-20 16:20:41.907 079 18301.53 25.97 52195.49 88888.00 2011-03-20 16:20:42.407 079 18301.52 25.88 52195.40 88888.00 2011-03-20 16:20:42.907 079 18301.45 25.84 52195.51 88888.00 2011-03-20 16:20:43.407 079 18301.51 25.91 52195.58 88888.00 2011-03-20 16:20:43.907 079 18301.48 25.95 52195.60 88888.00 2011-03-20 16:20:44.407 079 18301.52 25.98 52195.64 88888.00 2011-03-20 16:20:44.907 079 18301.46 25.97 52195.66 88888.00 2011-03-20 16:20:45.407 079 18301.44 25.94 52195.66 88888.00 2011-03-20 16:20:45.907 079 18301.69 25.95 52195.60 88888.00 2011-03-20 16:20:46.407 079 18301.63 26.00 52195.62 88888.00 2011-03-20 16:20:46.907 079 18301.55 26.03 52195.66 88888.00 2011-03-20 16:20:47.407 079 18301.54 25.99 52195.70 88888.00 2011-03-20 16:20:47.907 079 18301.45 26.02 52195.84 88888.00 2011-03-20 16:20:48.407 079 18301.45 26.08 52195.93 88888.00 2011-03-20 16:20:48.907 079 18301.42 26.06 52195.83 88888.00 2011-03-20 16:20:49.407 079 18301.56 26.08 52195.84 88888.00 2011-03-20 16:20:49.907 079 18301.92 26.10 52195.73 88888.00 2011-03-20 16:20:50.407 079 18301.95 26.00 52195.66 88888.00 2011-03-20 16:20:50.907 079 18301.62 26.01 52195.72 88888.00 2011-03-20 16:20:51.407 079 18301.78 26.00 52195.75 88888.00 2011-03-20 16:20:51.907 079 18301.61 26.00 52195.87 88888.00 2011-03-20 16:20:52.407 079 18301.51 26.02 52195.82 88888.00 2011-03-20 16:20:52.907 079 18301.59 26.00 52195.75 88888.00 2011-03-20 16:20:53.407 079 18301.73 26.10 52195.73 88888.00 2011-03-20 16:20:53.907 079 18301.63 26.11 52195.70 88888.00 2011-03-20 16:20:54.407 079 18301.89 26.16 52195.64 88888.00 2011-03-20 16:20:54.907 079 18302.18 26.14 52195.59 88888.00 2011-03-20 16:20:55.407 079 18302.11 26.08 52195.74 88888.00 2011-03-20 16:20:55.907 079 18301.75 26.06 52195.81 88888.00 2011-03-20 16:20:56.407 079 18301.59 26.11 52195.87 88888.00 2011-03-20 16:20:56.907 079 18301.52 26.09 52195.93 88888.00 2011-03-20 16:20:57.407 079 18301.51 26.13 52195.88 88888.00 2011-03-20 16:20:57.907 079 18301.51 26.13 52195.77 88888.00 2011-03-20 16:20:58.407 079 18301.51 26.09 52195.83 88888.00 2011-03-20 16:20:58.907 079 18301.46 26.12 52195.83 88888.00 2011-03-20 16:20:59.407 079 18301.43 26.18 52195.88 88888.00 2011-03-20 16:20:59.907 079 18301.41 26.15 52196.00 88888.00 2011-03-20 16:21:00.407 079 18301.66 26.26 52195.96 88888.00 2011-03-20 16:21:00.907 079 18301.74 26.33 52195.87 88888.00 2011-03-20 16:21:01.407 079 18301.61 26.28 52195.88 88888.00 2011-03-20 16:21:01.907 079 18301.50 26.28 52196.00 88888.00 2011-03-20 16:21:02.407 079 18301.53 26.29 52196.02 88888.00 2011-03-20 16:21:02.907 079 18301.54 26.31 52196.02 88888.00 2011-03-20 16:21:03.407 079 18301.46 26.31 52196.11 88888.00 2011-03-20 16:21:03.907 079 18301.47 26.30 52196.04 88888.00 2011-03-20 16:21:04.407 079 18301.44 26.31 52195.98 88888.00 2011-03-20 16:21:04.907 079 18301.35 26.29 52196.02 88888.00 2011-03-20 16:21:05.407 079 18301.40 26.24 52196.10 88888.00 2011-03-20 16:21:05.907 079 18301.68 26.27 52196.10 88888.00 2011-03-20 16:21:06.407 079 18302.28 26.25 52196.03 88888.00 2011-03-20 16:21:06.907 079 18302.22 26.24 52196.08 88888.00 2011-03-20 16:21:07.407 079 18301.86 26.23 52196.07 88888.00 2011-03-20 16:21:07.907 079 18301.53 26.13 52196.21 88888.00 2011-03-20 16:21:08.407 079 18301.52 26.12 52196.23 88888.00 2011-03-20 16:21:08.907 079 18301.54 26.18 52196.20 88888.00 2011-03-20 16:21:09.407 079 18301.54 26.21 52196.23 88888.00 2011-03-20 16:21:09.907 079 18301.54 26.20 52196.18 88888.00 2011-03-20 16:21:10.407 079 18301.79 26.18 52196.11 88888.00 2011-03-20 16:21:10.907 079 18301.75 26.19 52196.20 88888.00 2011-03-20 16:21:11.407 079 18301.53 26.16 52196.28 88888.00 2011-03-20 16:21:11.907 079 18301.55 26.19 52196.27 88888.00 2011-03-20 16:21:12.407 079 18301.64 26.16 52196.03 88888.00 2011-03-20 16:21:12.907 079 18301.67 26.12 52195.98 88888.00 2011-03-20 16:21:13.407 079 18301.64 26.20 52196.07 88888.00 2011-03-20 16:21:13.907 079 18301.51 26.15 52196.15 88888.00 2011-03-20 16:21:14.407 079 18301.73 26.15 52196.19 88888.00 2011-03-20 16:21:14.907 079 18301.95 26.07 52196.21 88888.00 2011-03-20 16:21:15.407 079 18301.68 26.13 52196.10 88888.00 2011-03-20 16:21:15.907 079 18301.37 26.18 52196.18 88888.00 2011-03-20 16:21:16.407 079 18301.70 26.21 52196.21 88888.00 2011-03-20 16:21:16.907 079 18301.91 26.16 52196.19 88888.00 2011-03-20 16:21:17.407 079 18301.55 26.08 52196.16 88888.00 2011-03-20 16:21:17.907 079 18301.45 26.08 52196.19 88888.00 2011-03-20 16:21:18.407 079 18301.45 26.04 52196.18 88888.00 2011-03-20 16:21:18.907 079 18301.40 26.08 52196.17 88888.00 2011-03-20 16:21:19.407 079 18301.28 26.10 52196.09 88888.00 2011-03-20 16:21:19.907 079 18301.43 26.09 52196.06 88888.00 2011-03-20 16:21:20.407 079 18301.69 26.06 52196.17 88888.00 2011-03-20 16:21:20.907 079 18301.89 26.07 52196.21 88888.00 2011-03-20 16:21:21.407 079 18301.53 26.01 52196.32 88888.00 2011-03-20 16:21:21.907 079 18301.52 26.02 52196.20 88888.00 2011-03-20 16:21:22.407 079 18301.44 26.06 52196.15 88888.00 2011-03-20 16:21:22.907 079 18301.43 26.11 52196.18 88888.00 2011-03-20 16:21:23.407 079 18301.34 26.10 52196.19 88888.00 2011-03-20 16:21:23.907 079 18301.35 26.03 52196.03 88888.00 2011-03-20 16:21:24.407 079 18301.65 26.01 52195.91 88888.00 2011-03-20 16:21:24.907 079 18301.51 25.99 52195.72 88888.00 2011-03-20 16:21:25.407 079 18301.43 26.00 52195.72 88888.00 2011-03-20 16:21:25.907 079 18301.55 25.82 52195.82 88888.00 2011-03-20 16:21:26.407 079 18301.46 25.76 52195.96 88888.00 2011-03-20 16:21:26.907 079 18301.33 25.92 52195.80 88888.00 2011-03-20 16:21:27.407 079 18301.44 26.13 52195.75 88888.00 2011-03-20 16:21:27.907 079 18301.74 26.10 52195.75 88888.00 2011-03-20 16:21:28.407 079 18301.68 26.15 52195.76 88888.00 2011-03-20 16:21:28.907 079 18301.62 26.22 52195.75 88888.00 2011-03-20 16:21:29.407 079 18301.58 26.21 52195.76 88888.00 2011-03-20 16:21:29.907 079 18301.72 26.22 52195.79 88888.00 2011-03-20 16:21:30.407 079 18301.78 26.27 52195.75 88888.00 2011-03-20 16:21:30.907 079 18301.69 26.32 52195.74 88888.00 2011-03-20 16:21:31.407 079 18301.78 26.27 52195.83 88888.00 2011-03-20 16:21:31.907 079 18301.80 26.23 52195.85 88888.00 2011-03-20 16:21:32.407 079 18301.76 26.28 52195.82 88888.00 2011-03-20 16:21:32.907 079 18301.74 26.36 52195.87 88888.00 2011-03-20 16:21:33.407 079 18301.77 26.34 52195.76 88888.00 2011-03-20 16:21:33.907 079 18302.13 26.30 52195.82 88888.00 2011-03-20 16:21:34.407 079 18301.94 26.36 52196.05 88888.00 2011-03-20 16:21:34.907 079 18301.94 26.28 52196.19 88888.00 2011-03-20 16:21:35.407 079 18301.78 26.27 52196.23 88888.00 2011-03-20 16:21:35.907 079 18301.73 26.24 52196.20 88888.00 2011-03-20 16:21:36.407 079 18301.92 26.28 52196.21 88888.00 2011-03-20 16:21:36.907 079 18302.01 26.34 52196.11 88888.00 2011-03-20 16:21:37.407 079 18301.87 26.31 52196.18 88888.00 2011-03-20 16:21:37.907 079 18301.80 26.33 52196.16 88888.00 2011-03-20 16:21:38.407 079 18301.85 26.28 52196.17 88888.00 2011-03-20 16:21:38.907 079 18301.85 26.21 52196.22 88888.00 2011-03-20 16:21:39.407 079 18301.87 26.21 52196.38 88888.00 2011-03-20 16:21:39.907 079 18301.91 26.26 52196.19 88888.00 2011-03-20 16:21:40.407 079 18301.87 26.30 52195.89 88888.00 2011-03-20 16:21:40.907 079 18301.87 26.28 52195.75 88888.00 2011-03-20 16:21:41.407 079 18301.95 26.23 52195.71 88888.00 2011-03-20 16:21:41.907 079 18302.07 26.23 52195.75 88888.00 2011-03-20 16:21:42.407 079 18302.06 26.21 52195.75 88888.00 2011-03-20 16:21:42.907 079 18302.01 26.16 52195.71 88888.00 2011-03-20 16:21:43.407 079 18301.88 26.24 52195.98 88888.00 2011-03-20 16:21:43.907 079 18301.88 26.28 52195.99 88888.00 2011-03-20 16:21:44.407 079 18301.97 26.33 52195.91 88888.00 2011-03-20 16:21:44.907 079 18301.96 26.31 52196.02 88888.00 2011-03-20 16:21:45.407 079 18302.21 26.26 52196.02 88888.00 2011-03-20 16:21:45.907 079 18302.19 26.22 52196.06 88888.00 2011-03-20 16:21:46.407 079 18302.06 26.26 52196.09 88888.00 2011-03-20 16:21:46.907 079 18302.05 26.25 52196.18 88888.00 2011-03-20 16:21:47.407 079 18302.06 26.24 52196.19 88888.00 2011-03-20 16:21:47.907 079 18301.99 26.21 52196.06 88888.00 2011-03-20 16:21:48.407 079 18301.91 26.15 52195.94 88888.00 2011-03-20 16:21:48.907 079 18301.90 26.18 52195.97 88888.00 2011-03-20 16:21:49.407 079 18301.89 26.21 52195.95 88888.00 2011-03-20 16:21:49.907 079 18301.91 26.28 52195.89 88888.00 2011-03-20 16:21:50.407 079 18301.94 26.32 52196.00 88888.00 2011-03-20 16:21:50.907 079 18301.88 26.32 52196.15 88888.00 2011-03-20 16:21:51.407 079 18301.81 26.23 52196.14 88888.00 2011-03-20 16:21:51.907 079 18301.79 26.16 52196.16 88888.00 2011-03-20 16:21:52.407 079 18302.06 26.18 52196.15 88888.00 2011-03-20 16:21:52.907 079 18302.06 26.14 52196.19 88888.00 2011-03-20 16:21:53.407 079 18301.96 26.21 52196.18 88888.00 2011-03-20 16:21:53.907 079 18301.78 26.24 52196.19 88888.00 2011-03-20 16:21:54.407 079 18301.77 26.21 52196.22 88888.00 2011-03-20 16:21:54.907 079 18302.06 26.23 52196.16 88888.00 2011-03-20 16:21:55.407 079 18301.90 26.13 52196.10 88888.00 2011-03-20 16:21:55.907 079 18301.80 26.16 52196.11 88888.00 2011-03-20 16:21:56.407 079 18301.88 26.24 52196.09 88888.00 2011-03-20 16:21:56.907 079 18301.86 26.24 52196.07 88888.00 2011-03-20 16:21:57.407 079 18301.77 26.16 52196.09 88888.00 2011-03-20 16:21:57.907 079 18301.74 26.19 52195.98 88888.00 2011-03-20 16:21:58.407 079 18301.78 26.23 52195.98 88888.00 2011-03-20 16:21:58.907 079 18301.86 26.27 52196.10 88888.00 2011-03-20 16:21:59.407 079 18302.27 26.26 52196.15 88888.00 2011-03-20 16:21:59.907 079 18302.35 26.24 52196.24 88888.00 2011-03-20 16:22:00.407 079 18301.97 26.33 52196.29 88888.00 2011-03-20 16:22:00.907 079 18302.15 26.32 52196.19 88888.00 2011-03-20 16:22:01.407 079 18302.31 26.28 52196.19 88888.00 2011-03-20 16:22:01.907 079 18302.12 26.29 52196.30 88888.00 2011-03-20 16:22:02.407 079 18302.32 26.36 52196.34 88888.00 2011-03-20 16:22:02.907 079 18302.15 26.39 52196.33 88888.00 2011-03-20 16:22:03.407 079 18302.04 26.40 52196.28 88888.00 2011-03-20 16:22:03.907 079 18301.88 26.47 52196.33 88888.00 2011-03-20 16:22:04.407 079 18301.88 26.43 52196.34 88888.00 2011-03-20 16:22:04.907 079 18302.08 26.42 52196.37 88888.00 2011-03-20 16:22:05.407 079 18302.19 26.42 52196.33 88888.00 2011-03-20 16:22:05.907 079 18302.21 26.42 52196.17 88888.00 2011-03-20 16:22:06.407 079 18302.04 26.54 52196.11 88888.00 2011-03-20 16:22:06.907 079 18302.09 26.59 52196.18 88888.00 2011-03-20 16:22:07.407 079 18302.39 26.61 52196.09 88888.00 2011-03-20 16:22:07.907 079 18302.45 26.54 52196.20 88888.00 2011-03-20 16:22:08.407 079 18302.34 26.56 52196.18 88888.00 2011-03-20 16:22:08.907 079 18302.72 26.54 52196.12 88888.00 2011-03-20 16:22:09.407 079 18303.02 26.45 52196.09 88888.00 2011-03-20 16:22:09.907 079 18302.89 26.46 52196.03 88888.00 2011-03-20 16:22:10.407 079 18302.75 26.55 52196.02 88888.00 2011-03-20 16:22:10.907 079 18302.74 26.61 52196.08 88888.00 2011-03-20 16:22:11.407 079 18302.83 26.64 52196.10 88888.00 2011-03-20 16:22:11.907 079 18302.88 26.53 52196.06 88888.00 2011-03-20 16:22:12.407 079 18302.75 26.52 52196.11 88888.00 2011-03-20 16:22:12.907 079 18302.81 26.69 52196.12 88888.00 2011-03-20 16:22:13.407 079 18302.82 26.69 52196.08 88888.00 2011-03-20 16:22:13.907 079 18303.16 26.65 52196.00 88888.00 2011-03-20 16:22:14.407 079 18303.38 26.67 52196.12 88888.00 2011-03-20 16:22:14.907 079 18303.38 26.67 52196.10 88888.00 2011-03-20 16:22:15.407 079 18303.05 26.68 52196.07 88888.00 2011-03-20 16:22:15.907 079 18302.97 26.68 52196.08 88888.00 2011-03-20 16:22:16.407 079 18302.95 26.67 52196.10 88888.00 2011-03-20 16:22:16.907 079 18302.89 26.66 52196.08 88888.00 2011-03-20 16:22:17.407 079 18303.05 26.69 52196.07 88888.00 2011-03-20 16:22:17.907 079 18302.83 26.80 52196.02 88888.00 2011-03-20 16:22:18.407 079 18302.84 26.81 52195.97 88888.00 2011-03-20 16:22:18.907 079 18303.16 26.78 52196.12 88888.00 2011-03-20 16:22:19.407 079 18303.21 26.80 52196.27 88888.00 2011-03-20 16:22:19.907 079 18302.86 26.77 52196.17 88888.00 2011-03-20 16:22:20.407 079 18302.84 26.81 52196.10 88888.00 2011-03-20 16:22:20.907 079 18302.89 26.73 52196.11 88888.00 2011-03-20 16:22:21.407 079 18302.78 26.70 52196.11 88888.00 2011-03-20 16:22:21.907 079 18303.00 26.72 52196.17 88888.00 2011-03-20 16:22:22.407 079 18303.07 26.73 52196.23 88888.00 2011-03-20 16:22:22.907 079 18302.86 26.72 52196.28 88888.00 2011-03-20 16:22:23.407 079 18302.55 26.79 52196.24 88888.00 2011-03-20 16:22:23.907 079 18302.52 26.80 52196.14 88888.00 2011-03-20 16:22:24.407 079 18302.52 26.77 52196.06 88888.00 2011-03-20 16:22:24.907 079 18302.49 26.79 52196.03 88888.00 2011-03-20 16:22:25.407 079 18302.48 26.80 52196.10 88888.00 2011-03-20 16:22:25.907 079 18302.49 26.80 52196.16 88888.00 2011-03-20 16:22:26.407 079 18302.49 26.84 52196.11 88888.00 2011-03-20 16:22:26.907 079 18302.54 26.85 52196.16 88888.00 2011-03-20 16:22:27.407 079 18302.63 26.79 52196.20 88888.00 2011-03-20 16:22:27.907 079 18302.71 26.86 52196.20 88888.00 2011-03-20 16:22:28.407 079 18302.71 26.87 52196.17 88888.00 2011-03-20 16:22:28.907 079 18302.70 26.85 52196.17 88888.00 2011-03-20 16:22:29.407 079 18302.59 26.87 52196.15 88888.00 2011-03-20 16:22:29.907 079 18302.50 26.89 52196.10 88888.00 2011-03-20 16:22:30.407 079 18302.50 26.91 52196.15 88888.00 2011-03-20 16:22:30.907 079 18302.60 26.91 52196.12 88888.00 2011-03-20 16:22:31.407 079 18302.95 26.90 52196.14 88888.00 2011-03-20 16:22:31.907 079 18303.11 26.90 52196.20 88888.00 2011-03-20 16:22:32.407 079 18302.96 26.92 52196.09 88888.00 2011-03-20 16:22:32.907 079 18302.89 26.90 52195.99 88888.00 2011-03-20 16:22:33.407 079 18302.52 26.92 52195.93 88888.00 2011-03-20 16:22:33.907 079 18302.43 26.97 52195.94 88888.00 2011-03-20 16:22:34.407 079 18302.41 26.96 52195.92 88888.00 2011-03-20 16:22:34.907 079 18302.42 27.03 52195.98 88888.00 2011-03-20 16:22:35.407 079 18302.64 27.02 52196.07 88888.00 2011-03-20 16:22:35.907 079 18302.64 26.99 52196.06 88888.00 2011-03-20 16:22:36.407 079 18302.52 26.99 52196.16 88888.00 2011-03-20 16:22:36.907 079 18302.62 27.02 52196.12 88888.00 2011-03-20 16:22:37.407 079 18302.59 27.01 52196.05 88888.00 2011-03-20 16:22:37.907 079 18302.72 27.04 52195.96 88888.00 2011-03-20 16:22:38.407 079 18302.62 27.09 52196.02 88888.00 2011-03-20 16:22:38.907 079 18302.60 27.11 52196.00 88888.00 2011-03-20 16:22:39.407 079 18302.67 27.10 52195.95 88888.00 2011-03-20 16:22:39.907 079 18302.65 27.10 52195.86 88888.00 2011-03-20 16:22:40.407 079 18302.60 27.09 52195.81 88888.00 2011-03-20 16:22:40.907 079 18302.66 27.13 52195.91 88888.00 2011-03-20 16:22:41.407 079 18302.65 27.06 52196.02 88888.00 2011-03-20 16:22:41.907 079 18302.77 27.03 52196.08 88888.00 2011-03-20 16:22:42.407 079 18302.70 27.12 52196.05 88888.00 2011-03-20 16:22:42.907 079 18302.64 27.22 52196.07 88888.00 2011-03-20 16:22:43.407 079 18302.61 27.16 52196.12 88888.00 2011-03-20 16:22:43.907 079 18302.70 27.18 52196.04 88888.00 2011-03-20 16:22:44.407 079 18302.68 27.24 52195.98 88888.00 2011-03-20 16:22:44.907 079 18302.63 27.20 52195.93 88888.00 2011-03-20 16:22:45.407 079 18302.85 27.16 52195.86 88888.00 2011-03-20 16:22:45.907 079 18302.81 27.30 52195.92 88888.00 2011-03-20 16:22:46.407 079 18302.65 27.27 52195.95 88888.00 2011-03-20 16:22:46.907 079 18302.66 27.10 52195.97 88888.00 2011-03-20 16:22:47.407 079 18302.61 27.10 52195.97 88888.00 2011-03-20 16:22:47.907 079 18302.66 27.11 52196.14 88888.00 2011-03-20 16:22:48.407 079 18302.72 27.19 52196.28 88888.00 2011-03-20 16:22:48.907 079 18302.67 27.15 52196.20 88888.00 2011-03-20 16:22:49.407 079 18302.60 27.09 52196.20 88888.00 2011-03-20 16:22:49.907 079 18302.66 27.06 52196.28 88888.00 2011-03-20 16:22:50.407 079 18302.75 27.09 52196.29 88888.00 2011-03-20 16:22:50.907 079 18302.82 27.09 52196.16 88888.00 2011-03-20 16:22:51.407 079 18302.70 27.13 52195.98 88888.00 2011-03-20 16:22:51.907 079 18302.51 27.14 52196.04 88888.00 2011-03-20 16:22:52.407 079 18302.60 27.11 52196.08 88888.00 2011-03-20 16:22:52.907 079 18302.67 27.05 52196.08 88888.00 2011-03-20 16:22:53.407 079 18302.70 27.11 52196.05 88888.00 2011-03-20 16:22:53.907 079 18302.81 27.22 52196.10 88888.00 2011-03-20 16:22:54.407 079 18302.78 27.19 52196.09 88888.00 2011-03-20 16:22:54.907 079 18302.74 27.10 52196.16 88888.00 2011-03-20 16:22:55.407 079 18303.04 27.05 52196.10 88888.00 2011-03-20 16:22:55.907 079 18302.88 27.08 52196.08 88888.00 2011-03-20 16:22:56.407 079 18302.80 27.07 52196.15 88888.00 2011-03-20 16:22:56.907 079 18302.66 27.04 52196.14 88888.00 2011-03-20 16:22:57.407 079 18302.54 27.03 52196.21 88888.00 2011-03-20 16:22:57.907 079 18302.60 27.02 52196.22 88888.00 2011-03-20 16:22:58.407 079 18302.65 27.02 52196.19 88888.00 2011-03-20 16:22:58.907 079 18302.75 27.05 52196.26 88888.00 2011-03-20 16:22:59.407 079 18302.77 27.03 52196.22 88888.00 2011-03-20 16:22:59.907 079 18302.75 27.06 52196.22 88888.00 2011-03-20 16:23:00.407 079 18303.03 27.03 52196.28 88888.00 2011-03-20 16:23:00.907 079 18303.28 27.05 52196.30 88888.00 2011-03-20 16:23:01.407 079 18303.09 27.02 52196.38 88888.00 2011-03-20 16:23:01.907 079 18303.18 26.94 52196.34 88888.00 2011-03-20 16:23:02.407 079 18302.95 26.93 52196.30 88888.00 2011-03-20 16:23:02.907 079 18302.68 27.00 52196.28 88888.00 2011-03-20 16:23:03.407 079 18302.68 26.98 52196.30 88888.00 2011-03-20 16:23:03.907 079 18302.62 26.92 52196.37 88888.00 2011-03-20 16:23:04.407 079 18302.62 26.95 52196.39 88888.00 2011-03-20 16:23:04.907 079 18302.65 26.94 52196.27 88888.00 2011-03-20 16:23:05.407 079 18302.56 26.93 52196.24 88888.00 2011-03-20 16:23:05.907 079 18302.61 26.82 52196.18 88888.00 2011-03-20 16:23:06.407 079 18302.66 26.82 52196.22 88888.00 2011-03-20 16:23:06.907 079 18302.75 26.91 52196.20 88888.00 2011-03-20 16:23:07.407 079 18302.72 26.96 52196.14 88888.00 2011-03-20 16:23:07.907 079 18302.63 26.96 52196.11 88888.00 2011-03-20 16:23:08.407 079 18302.57 27.01 52196.20 88888.00 2011-03-20 16:23:08.907 079 18302.62 26.98 52196.28 88888.00 2011-03-20 16:23:09.407 079 18302.76 27.02 52196.24 88888.00 2011-03-20 16:23:09.907 079 18302.75 27.02 52196.21 88888.00 2011-03-20 16:23:10.407 079 18302.75 26.98 52196.21 88888.00 2011-03-20 16:23:10.907 079 18302.68 27.02 52196.16 88888.00 2011-03-20 16:23:11.407 079 18302.72 27.01 52196.15 88888.00 2011-03-20 16:23:11.907 079 18302.71 27.01 52196.26 88888.00 2011-03-20 16:23:12.407 079 18302.70 26.98 52196.16 88888.00 2011-03-20 16:23:12.907 079 18302.72 26.93 52196.19 88888.00 2011-03-20 16:23:13.407 079 18302.89 26.95 52196.21 88888.00 2011-03-20 16:23:13.907 079 18303.03 26.92 52196.18 88888.00 2011-03-20 16:23:14.407 079 18302.94 26.99 52196.19 88888.00 2011-03-20 16:23:14.907 079 18302.77 27.05 52196.14 88888.00 2011-03-20 16:23:15.407 079 18302.64 27.07 52196.20 88888.00 2011-03-20 16:23:15.907 079 18302.70 27.05 52196.24 88888.00 2011-03-20 16:23:16.407 079 18303.18 27.15 52196.28 88888.00 2011-03-20 16:23:16.907 079 18303.03 27.24 52196.35 88888.00 2011-03-20 16:23:17.407 079 18302.83 27.26 52196.35 88888.00 2011-03-20 16:23:17.907 079 18302.68 27.18 52196.37 88888.00 2011-03-20 16:23:18.407 079 18302.62 27.24 52196.32 88888.00 2011-03-20 16:23:18.907 079 18302.70 27.26 52196.35 88888.00 2011-03-20 16:23:19.407 079 18303.09 27.28 52196.37 88888.00 2011-03-20 16:23:19.907 079 18303.07 27.32 52196.27 88888.00 2011-03-20 16:23:20.407 079 18302.84 27.35 52196.23 88888.00 2011-03-20 16:23:20.907 079 18302.93 27.42 52196.28 88888.00 2011-03-20 16:23:21.407 079 18302.82 27.47 52196.22 88888.00 2011-03-20 16:23:21.907 079 18302.94 27.48 52196.07 88888.00 2011-03-20 16:23:22.407 079 18303.09 27.45 52196.04 88888.00 2011-03-20 16:23:22.907 079 18303.30 27.42 52196.05 88888.00 2011-03-20 16:23:23.407 079 18303.26 27.49 52196.09 88888.00 2011-03-20 16:23:23.907 079 18303.15 27.51 52196.10 88888.00 2011-03-20 16:23:24.407 079 18303.06 27.43 52196.19 88888.00 2011-03-20 16:23:24.907 079 18303.05 27.47 52196.29 88888.00 2011-03-20 16:23:25.407 079 18303.13 27.45 52196.19 88888.00 2011-03-20 16:23:25.907 079 18303.17 27.45 52196.14 88888.00 2011-03-20 16:23:26.407 079 18303.17 27.42 52196.19 88888.00 2011-03-20 16:23:26.907 079 18303.16 27.37 52196.23 88888.00 2011-03-20 16:23:27.407 079 18303.14 27.36 52196.33 88888.00 2011-03-20 16:23:27.907 079 18303.11 27.39 52196.33 88888.00 2011-03-20 16:23:28.407 079 18303.26 27.38 52196.23 88888.00 2011-03-20 16:23:28.907 079 18303.63 27.38 52196.17 88888.00 2011-03-20 16:23:29.407 079 18303.63 27.44 52196.18 88888.00 2011-03-20 16:23:29.907 079 18303.63 27.43 52196.11 88888.00 2011-03-20 16:23:30.407 079 18303.14 27.44 52196.10 88888.00 2011-03-20 16:23:30.907 079 18303.19 27.43 52196.28 88888.00 2011-03-20 16:23:31.407 079 18303.13 27.42 52196.35 88888.00 2011-03-20 16:23:31.907 079 18303.08 27.42 52196.31 88888.00 2011-03-20 16:23:32.407 079 18303.13 27.30 52196.16 88888.00 2011-03-20 16:23:32.907 079 18303.52 27.31 52196.18 88888.00 2011-03-20 16:23:33.407 079 18303.22 27.32 52196.34 88888.00 2011-03-20 16:23:33.907 079 18303.08 27.26 52196.33 88888.00 2011-03-20 16:23:34.407 079 18303.35 27.26 52196.28 88888.00 2011-03-20 16:23:34.907 079 18303.13 27.34 52196.24 88888.00 2011-03-20 16:23:35.407 079 18302.91 27.32 52196.37 88888.00 2011-03-20 16:23:35.907 079 18302.87 27.23 52196.31 88888.00 2011-03-20 16:23:36.407 079 18302.92 27.16 52196.29 88888.00 2011-03-20 16:23:36.907 079 18303.25 27.09 52196.34 88888.00 2011-03-20 16:23:37.407 079 18303.18 27.09 52196.38 88888.00 2011-03-20 16:23:37.907 079 18302.84 27.12 52196.35 88888.00 2011-03-20 16:23:38.407 079 18302.78 27.13 52196.34 88888.00 2011-03-20 16:23:38.907 079 18302.78 27.10 52196.37 88888.00 2011-03-20 16:23:39.407 079 18302.94 27.05 52196.31 88888.00 2011-03-20 16:23:39.907 079 18303.21 26.96 52196.28 88888.00 2011-03-20 16:23:40.407 079 18302.91 27.07 52196.23 88888.00 2011-03-20 16:23:40.907 079 18302.75 27.08 52196.22 88888.00 2011-03-20 16:23:41.407 079 18302.74 27.06 52196.24 88888.00 2011-03-20 16:23:41.907 079 18302.73 27.09 52196.30 88888.00 2011-03-20 16:23:42.407 079 18302.66 27.03 52196.33 88888.00 2011-03-20 16:23:42.907 079 18302.65 27.02 52196.34 88888.00 2011-03-20 16:23:43.407 079 18302.74 27.00 52196.42 88888.00 2011-03-20 16:23:43.907 079 18302.67 27.08 52196.32 88888.00 2011-03-20 16:23:44.407 079 18302.74 27.09 52196.19 88888.00 2011-03-20 16:23:44.907 079 18302.62 27.13 52196.27 88888.00 2011-03-20 16:23:45.407 079 18302.65 27.09 52196.54 88888.00 2011-03-20 16:23:45.907 079 18302.70 27.07 52196.66 88888.00 2011-03-20 16:23:46.407 079 18302.70 26.98 52196.64 88888.00 2011-03-20 16:23:46.907 079 18302.72 27.02 52196.49 88888.00 2011-03-20 16:23:47.407 079 18303.00 27.01 52196.42 88888.00 2011-03-20 16:23:47.907 079 18302.80 27.02 52196.33 88888.00 2011-03-20 16:23:48.407 079 18303.07 27.09 52196.32 88888.00 2011-03-20 16:23:48.907 079 18302.83 27.09 52196.37 88888.00 2011-03-20 16:23:49.407 079 18302.68 27.09 52196.17 88888.00 2011-03-20 16:23:49.907 079 18302.72 27.05 52196.07 88888.00 2011-03-20 16:23:50.407 079 18302.76 27.08 52196.18 88888.00 2011-03-20 16:23:50.907 079 18302.74 27.10 52196.41 88888.00 2011-03-20 16:23:51.407 079 18302.78 27.15 52196.29 88888.00 2011-03-20 16:23:51.907 079 18302.72 27.23 52196.26 88888.00 2011-03-20 16:23:52.407 079 18302.96 27.24 52196.23 88888.00 2011-03-20 16:23:52.907 079 18302.92 27.25 52196.28 88888.00 2011-03-20 16:23:53.407 079 18303.02 27.25 52196.22 88888.00 2011-03-20 16:23:53.907 079 18303.29 27.27 52196.07 88888.00 2011-03-20 16:23:54.407 079 18303.04 27.22 52196.15 88888.00 2011-03-20 16:23:54.907 079 18302.97 27.22 52196.16 88888.00 2011-03-20 16:23:55.407 079 18302.88 27.25 52196.14 88888.00 2011-03-20 16:23:55.907 079 18302.95 27.33 52196.10 88888.00 2011-03-20 16:23:56.407 079 18303.33 27.24 52195.95 88888.00 2011-03-20 16:23:56.907 079 18303.17 27.22 52196.11 88888.00 2011-03-20 16:23:57.407 079 18302.80 27.24 52196.10 88888.00 2011-03-20 16:23:57.907 079 18302.72 27.21 52196.09 88888.00 2011-03-20 16:23:58.407 079 18302.60 27.16 52196.17 88888.00 2011-03-20 16:23:58.907 079 18302.60 27.18 52196.14 88888.00 2011-03-20 16:23:59.407 079 18303.07 27.21 52196.15 88888.00 2011-03-20 16:23:59.907 079 18302.92 27.26 52196.09 88888.00 2011-03-20 16:24:00.407 079 18302.89 27.23 52195.98 88888.00 2011-03-20 16:24:00.907 079 18302.84 27.32 52196.19 88888.00 2011-03-20 16:24:01.407 079 18302.65 27.30 52196.45 88888.00 2011-03-20 16:24:01.907 079 18302.87 27.24 52196.54 88888.00 2011-03-20 16:24:02.407 079 18302.94 27.21 52196.54 88888.00 2011-03-20 16:24:02.907 079 18302.63 27.25 52196.50 88888.00 2011-03-20 16:24:03.407 079 18302.52 27.22 52196.35 88888.00 2011-03-20 16:24:03.907 079 18302.64 27.23 52196.19 88888.00 2011-03-20 16:24:04.407 079 18302.66 27.28 52196.26 88888.00 2011-03-20 16:24:04.907 079 18302.50 27.28 52196.29 88888.00 2011-03-20 16:24:05.407 079 18302.35 27.26 52196.30 88888.00 2011-03-20 16:24:05.907 079 18302.40 27.30 52196.28 88888.00 2011-03-20 16:24:06.407 079 18302.49 27.28 52196.24 88888.00 2011-03-20 16:24:06.907 079 18302.76 27.27 52196.24 88888.00 2011-03-20 16:24:07.407 079 18302.99 27.24 52196.23 88888.00 2011-03-20 16:24:07.907 079 18302.94 27.15 52196.28 88888.00 2011-03-20 16:24:08.407 079 18302.55 27.21 52196.28 88888.00 2011-03-20 16:24:08.907 079 18302.45 27.23 52196.27 88888.00 2011-03-20 16:24:09.407 079 18302.37 27.22 52196.33 88888.00 2011-03-20 16:24:09.907 079 18302.35 27.16 52196.32 88888.00 2011-03-20 16:24:10.407 079 18302.35 27.23 52196.22 88888.00 2011-03-20 16:24:10.907 079 18302.41 27.35 52196.24 88888.00 2011-03-20 16:24:11.407 079 18302.57 27.37 52196.41 88888.00 2011-03-20 16:24:11.907 079 18302.50 27.36 52196.32 88888.00 2011-03-20 16:24:12.407 079 18302.57 27.37 52196.22 88888.00 2011-03-20 16:24:12.907 079 18302.57 27.39 52196.20 88888.00 2011-03-20 16:24:13.407 079 18302.76 27.43 52196.24 88888.00 2011-03-20 16:24:13.907 079 18302.74 27.49 52196.34 88888.00 2011-03-20 16:24:14.407 079 18302.73 27.56 52196.37 88888.00 2011-03-20 16:24:14.907 079 18302.68 27.54 52196.38 88888.00 2011-03-20 16:24:15.407 079 18302.46 27.58 52196.50 88888.00 2011-03-20 16:24:15.907 079 18302.30 27.55 52196.46 88888.00 2011-03-20 16:24:16.407 079 18302.27 27.57 52196.41 88888.00 2011-03-20 16:24:16.907 079 18302.38 27.55 52196.37 88888.00 2011-03-20 16:24:17.407 079 18302.35 27.64 52196.39 88888.00 2011-03-20 16:24:17.907 079 18302.34 27.68 52196.34 88888.00 2011-03-20 16:24:18.407 079 18302.41 27.75 52196.27 88888.00 2011-03-20 16:24:18.907 079 18302.42 27.79 52196.35 88888.00 2011-03-20 16:24:19.407 079 18302.42 27.74 52196.37 88888.00 2011-03-20 16:24:19.907 079 18302.35 27.72 52196.53 88888.00 2011-03-20 16:24:20.407 079 18302.30 27.65 52196.60 88888.00 2011-03-20 16:24:20.907 079 18302.34 27.75 52196.56 88888.00 2011-03-20 16:24:21.407 079 18302.35 27.78 52196.39 88888.00 2011-03-20 16:24:21.907 079 18302.46 27.78 52196.38 88888.00 2011-03-20 16:24:22.407 079 18302.35 27.79 52196.51 88888.00 2011-03-20 16:24:22.907 079 18302.17 27.87 52196.56 88888.00 2011-03-20 16:24:23.407 079 18302.31 27.89 52196.63 88888.00 2011-03-20 16:24:23.907 079 18302.68 27.90 52196.63 88888.00 2011-03-20 16:24:24.407 079 18302.38 27.89 52196.52 88888.00 2011-03-20 16:24:24.907 079 18302.26 27.90 52196.47 88888.00 2011-03-20 16:24:25.407 079 18302.43 27.90 52196.50 88888.00 2011-03-20 16:24:25.907 079 18302.40 27.85 52196.55 88888.00 2011-03-20 16:24:26.407 079 18302.40 27.82 52196.43 88888.00 2011-03-20 16:24:26.907 079 18302.28 27.89 52196.41 88888.00 2011-03-20 16:24:27.407 079 18302.06 27.88 52196.44 88888.00 2011-03-20 16:24:27.907 079 18302.00 27.87 52196.47 88888.00 2011-03-20 16:24:28.407 079 18302.02 27.84 52196.41 88888.00 2011-03-20 16:24:28.907 079 18302.01 27.77 52196.38 88888.00 2011-03-20 16:24:29.407 079 18301.92 27.75 52196.39 88888.00 2011-03-20 16:24:29.907 079 18302.02 27.71 52196.35 88888.00 2011-03-20 16:24:30.407 079 18302.09 27.71 52196.44 88888.00 2011-03-20 16:24:30.907 079 18301.96 27.68 52196.49 88888.00 2011-03-20 16:24:31.407 079 18301.94 27.75 52196.65 88888.00 2011-03-20 16:24:31.907 079 18301.88 27.78 52196.67 88888.00 2011-03-20 16:24:32.407 079 18301.92 27.76 52196.58 88888.00 2011-03-20 16:24:32.907 079 18301.97 27.80 52196.50 88888.00 2011-03-20 16:24:33.407 079 18301.97 27.78 52196.51 88888.00 2011-03-20 16:24:33.907 079 18301.96 27.80 52196.38 88888.00 2011-03-20 16:24:34.407 079 18302.39 27.84 52196.37 88888.00 2011-03-20 16:24:34.907 079 18302.59 27.80 52196.37 88888.00 2011-03-20 16:24:35.407 079 18302.51 27.81 52196.28 88888.00 2011-03-20 16:24:35.907 079 18302.18 27.87 52196.34 88888.00 2011-03-20 16:24:36.407 079 18302.20 27.78 52196.46 88888.00 2011-03-20 16:24:36.907 079 18302.50 27.79 52196.45 88888.00 2011-03-20 16:24:37.407 079 18302.22 27.82 52196.41 88888.00 2011-03-20 16:24:37.907 079 18302.17 27.84 52196.46 88888.00 2011-03-20 16:24:38.407 079 18302.54 27.80 52196.47 88888.00 2011-03-20 16:24:38.907 079 18302.42 27.80 52196.43 88888.00 2011-03-20 16:24:39.407 079 18302.05 27.82 52196.45 88888.00 2011-03-20 16:24:39.907 079 18301.87 27.81 52196.63 88888.00 2011-03-20 16:24:40.407 079 18301.99 27.80 52196.51 88888.00 2011-03-20 16:24:40.907 079 18302.04 27.80 52196.53 88888.00 2011-03-20 16:24:41.407 079 18302.28 27.80 52196.53 88888.00 2011-03-20 16:24:41.907 079 18302.11 27.86 52196.51 88888.00 2011-03-20 16:24:42.407 079 18302.34 27.88 52196.58 88888.00 2011-03-20 16:24:42.907 079 18302.55 27.84 52196.54 88888.00 2011-03-20 16:24:43.407 079 18302.57 27.89 52196.45 88888.00 2011-03-20 16:24:43.907 079 18302.12 27.88 52196.46 88888.00 2011-03-20 16:24:44.407 079 18301.96 27.85 52196.50 88888.00 2011-03-20 16:24:44.907 079 18301.98 27.88 52196.46 88888.00 2011-03-20 16:24:45.407 079 18301.99 27.90 52196.53 88888.00 2011-03-20 16:24:45.907 079 18302.22 27.90 52196.54 88888.00 2011-03-20 16:24:46.407 079 18302.12 27.89 52196.53 88888.00 2011-03-20 16:24:46.907 079 18301.89 27.86 52196.58 88888.00 2011-03-20 16:24:47.407 079 18301.91 27.85 52196.52 88888.00 2011-03-20 16:24:47.907 079 18301.94 27.92 52196.57 88888.00 2011-03-20 16:24:48.407 079 18301.97 27.90 52196.63 88888.00 2011-03-20 16:24:48.907 079 18301.99 27.84 52196.54 88888.00 2011-03-20 16:24:49.407 079 18302.10 27.87 52196.54 88888.00 2011-03-20 16:24:49.907 079 18302.01 27.88 52196.47 88888.00 2011-03-20 16:24:50.407 079 18301.92 27.90 52196.47 88888.00 2011-03-20 16:24:50.907 079 18301.85 27.87 52196.50 88888.00 2011-03-20 16:24:51.407 079 18301.80 27.80 52196.44 88888.00 2011-03-20 16:24:51.907 079 18302.01 27.84 52196.45 88888.00 2011-03-20 16:24:52.407 079 18302.22 27.84 52196.31 88888.00 2011-03-20 16:24:52.907 079 18302.05 27.81 52196.33 88888.00 2011-03-20 16:24:53.407 079 18301.98 27.76 52196.37 88888.00 2011-03-20 16:24:53.907 079 18302.02 27.82 52196.30 88888.00 2011-03-20 16:24:54.407 079 18302.05 27.79 52196.34 88888.00 2011-03-20 16:24:54.907 079 18302.10 27.74 52196.32 88888.00 2011-03-20 16:24:55.407 079 18302.20 27.76 52196.38 88888.00 2011-03-20 16:24:55.907 079 18302.10 27.85 52196.38 88888.00 2011-03-20 16:24:56.407 079 18301.97 27.96 52196.31 88888.00 2011-03-20 16:24:56.907 079 18301.79 27.96 52196.24 88888.00 2011-03-20 16:24:57.407 079 18301.76 27.84 52196.24 88888.00 2011-03-20 16:24:57.907 079 18301.84 27.76 52196.27 88888.00 2011-03-20 16:24:58.407 079 18301.88 27.82 52196.32 88888.00 2011-03-20 16:24:58.907 079 18302.24 27.77 52196.42 88888.00 2011-03-20 16:24:59.407 079 18302.45 27.84 52196.34 88888.00 2011-03-20 16:24:59.907 079 18302.39 27.86 52196.22 88888.00 2011-03-20 16:25:00.407 079 18302.23 27.89 52196.19 88888.00 2011-03-20 16:25:00.907 079 18302.40 27.89 52196.30 88888.00 2011-03-20 16:25:01.407 079 18302.68 27.97 52196.34 88888.00 2011-03-20 16:25:01.907 079 18302.67 28.08 52196.47 88888.00 2011-03-20 16:25:02.407 079 18302.64 28.10 52196.44 88888.00 2011-03-20 16:25:02.907 079 18302.60 28.11 52196.32 88888.00 2011-03-20 16:25:03.407 079 18302.34 28.13 52196.30 88888.00 2011-03-20 16:25:03.907 079 18302.12 28.10 52196.34 88888.00 2011-03-20 16:25:04.407 079 18302.06 28.13 52196.37 88888.00 2011-03-20 16:25:04.907 079 18302.17 28.18 52196.29 88888.00 2011-03-20 16:25:05.407 079 18302.15 28.22 52196.34 88888.00 2011-03-20 16:25:05.907 079 18302.11 28.22 52196.45 88888.00 2011-03-20 16:25:06.407 079 18302.30 28.28 52196.37 88888.00 2011-03-20 16:25:06.907 079 18302.11 28.27 52196.23 88888.00 2011-03-20 16:25:07.407 079 18301.95 28.26 52196.31 88888.00 2011-03-20 16:25:07.907 079 18301.89 28.22 52196.37 88888.00 2011-03-20 16:25:08.407 079 18301.89 28.20 52196.50 88888.00 2011-03-20 16:25:08.907 079 18301.84 28.22 52196.60 88888.00 2011-03-20 16:25:09.407 079 18302.23 28.21 52196.50 88888.00 2011-03-20 16:25:09.907 079 18302.41 28.19 52196.35 88888.00 2011-03-20 16:25:10.407 079 18302.00 28.21 52196.32 88888.00 2011-03-20 16:25:10.907 079 18301.87 28.19 52196.35 88888.00 2011-03-20 16:25:11.407 079 18301.77 28.23 52196.43 88888.00 2011-03-20 16:25:11.907 079 18301.89 28.20 52196.44 88888.00 2011-03-20 16:25:12.407 079 18302.16 28.20 52196.41 88888.00 2011-03-20 16:25:12.907 079 18301.95 28.18 52196.44 88888.00 2011-03-20 16:25:13.407 079 18301.79 28.18 52196.47 88888.00 2011-03-20 16:25:13.907 079 18301.89 28.20 52196.43 88888.00 2011-03-20 16:25:14.407 079 18302.08 28.18 52196.37 88888.00 2011-03-20 16:25:14.907 079 18301.90 28.18 52196.39 88888.00 2011-03-20 16:25:15.407 079 18301.89 28.14 52196.45 88888.00 2011-03-20 16:25:15.907 079 18302.24 28.12 52196.52 88888.00 2011-03-20 16:25:16.407 079 18302.37 28.12 52196.56 88888.00 2011-03-20 16:25:16.907 079 18302.46 28.19 52196.49 88888.00 2011-03-20 16:25:17.407 079 18302.30 28.15 52196.37 88888.00 2011-03-20 16:25:17.907 079 18302.21 28.03 52196.46 88888.00 2011-03-20 16:25:18.407 079 18302.07 28.02 52196.56 88888.00 2011-03-20 16:25:18.907 079 18301.70 28.09 52196.56 88888.00 2011-03-20 16:25:19.407 079 18301.56 28.12 52196.51 88888.00 2011-03-20 16:25:19.907 079 18301.61 28.11 52196.54 88888.00 2011-03-20 16:25:20.407 079 18301.69 28.09 52196.55 88888.00 2011-03-20 16:25:20.907 079 18301.57 28.06 52196.60 88888.00 2011-03-20 16:25:21.407 079 18301.42 28.00 52196.53 88888.00 2011-03-20 16:25:21.907 079 18301.43 27.94 52196.49 88888.00 2011-03-20 16:25:22.407 079 18301.83 27.97 52196.61 88888.00 2011-03-20 16:25:22.907 079 18302.13 28.00 52196.69 88888.00 2011-03-20 16:25:23.407 079 18301.97 28.04 52196.52 88888.00 2011-03-20 16:25:23.907 079 18301.87 28.09 52196.41 88888.00 2011-03-20 16:25:24.407 079 18302.06 28.06 52196.28 88888.00 2011-03-20 16:25:24.907 079 18301.89 28.00 52196.22 88888.00 2011-03-20 16:25:25.407 079 18301.90 27.96 52196.19 88888.00 2011-03-20 16:25:25.907 079 18301.58 27.98 52196.37 88888.00 2011-03-20 16:25:26.407 079 18301.56 27.94 52196.56 88888.00 2011-03-20 16:25:26.907 079 18301.92 27.96 52196.62 88888.00 2011-03-20 16:25:27.407 079 18302.09 28.03 52196.54 88888.00 2011-03-20 16:25:27.907 079 18301.68 27.95 52196.45 88888.00 2011-03-20 16:25:28.407 079 18301.54 27.95 52196.44 88888.00 2011-03-20 16:25:28.907 079 18301.47 27.95 52196.53 88888.00 2011-03-20 16:25:29.407 079 18301.42 27.91 52196.51 88888.00 2011-03-20 16:25:29.907 079 18301.46 27.91 52196.53 88888.00 2011-03-20 16:25:30.407 079 18301.51 27.99 52196.47 88888.00 2011-03-20 16:25:30.907 079 18301.55 27.96 52196.60 88888.00 2011-03-20 16:25:31.407 079 18301.67 27.95 52196.65 88888.00 2011-03-20 16:25:31.907 079 18301.70 27.95 52196.66 88888.00 2011-03-20 16:25:32.407 079 18301.69 27.97 52196.61 88888.00 2011-03-20 16:25:32.907 079 18301.77 28.00 52196.66 88888.00 2011-03-20 16:25:33.407 079 18301.97 28.00 52196.70 88888.00 2011-03-20 16:25:33.907 079 18301.96 28.01 52196.63 88888.00 2011-03-20 16:25:34.407 079 18301.91 28.04 52196.60 88888.00 2011-03-20 16:25:34.907 079 18301.87 28.07 52196.61 88888.00 2011-03-20 16:25:35.407 079 18301.92 28.10 52196.55 88888.00 2011-03-20 16:25:35.907 079 18301.96 28.09 52196.35 88888.00 2011-03-20 16:25:36.407 079 18301.87 28.04 52196.30 88888.00 2011-03-20 16:25:36.907 079 18302.13 28.14 52196.32 88888.00 2011-03-20 16:25:37.407 079 18302.37 28.10 52196.43 88888.00 2011-03-20 16:25:37.907 079 18302.48 28.13 52196.47 88888.00 2011-03-20 16:25:38.407 079 18302.56 28.11 52196.55 88888.00 2011-03-20 16:25:38.907 079 18302.35 28.02 52196.46 88888.00 2011-03-20 16:25:39.407 079 18302.12 28.02 52196.45 88888.00 2011-03-20 16:25:39.907 079 18301.96 28.01 52196.58 88888.00 2011-03-20 16:25:40.407 079 18301.96 28.02 52196.53 88888.00 2011-03-20 16:25:40.907 079 18301.89 28.04 52196.54 88888.00 2011-03-20 16:25:41.407 079 18301.86 28.04 52196.49 88888.00 2011-03-20 16:25:41.907 079 18301.86 28.00 52196.39 88888.00 2011-03-20 16:25:42.407 079 18301.87 28.01 52196.46 88888.00 2011-03-20 16:25:42.907 079 18301.77 28.07 52196.58 88888.00 2011-03-20 16:25:43.407 079 18301.72 28.06 52196.62 88888.00 2011-03-20 16:25:43.907 079 18302.02 28.06 52196.54 88888.00 2011-03-20 16:25:44.407 079 18302.20 28.12 52196.34 88888.00 2011-03-20 16:25:44.907 079 18301.98 28.13 52196.35 88888.00 2011-03-20 16:25:45.407 079 18301.84 28.12 52196.55 88888.00 2011-03-20 16:25:45.907 079 18301.69 28.13 52196.58 88888.00 2011-03-20 16:25:46.404 079 18301.66 28.07 52196.58 88888.00 2011-03-20 16:25:46.904 079 18301.67 28.00 52196.65 88888.00 2011-03-20 16:25:47.404 079 18301.73 27.94 52196.74 88888.00 2011-03-20 16:25:47.904 079 18301.73 27.81 52196.72 88888.00 2011-03-20 16:25:48.404 079 18301.89 27.79 52196.74 88888.00 2011-03-20 16:25:48.904 079 18302.06 27.82 52196.77 88888.00 2011-03-20 16:25:49.404 079 18301.85 27.75 52196.73 88888.00 2011-03-20 16:25:49.904 079 18302.07 27.76 52196.70 88888.00 2011-03-20 16:25:50.404 079 18302.08 27.74 52196.67 88888.00 2011-03-20 16:25:50.904 079 18301.96 27.75 52196.69 88888.00 2011-03-20 16:25:51.404 079 18301.95 27.73 52196.73 88888.00 2011-03-20 16:25:51.904 079 18302.04 27.75 52196.66 88888.00 2011-03-20 16:25:52.404 079 18301.96 27.79 52196.58 88888.00 2011-03-20 16:25:52.904 079 18301.91 27.72 52196.57 88888.00 2011-03-20 16:25:53.404 079 18301.88 27.65 52196.65 88888.00 2011-03-20 16:25:53.904 079 18301.86 27.74 52196.68 88888.00 2011-03-20 16:25:54.404 079 18301.80 27.71 52196.81 88888.00 2011-03-20 16:25:54.904 079 18302.02 27.71 52196.90 88888.00 2011-03-20 16:25:55.404 079 18302.00 27.85 52196.87 88888.00 2011-03-20 16:25:55.904 079 18301.69 27.91 52196.89 88888.00 2011-03-20 16:25:56.404 079 18301.56 27.88 52196.88 88888.00 2011-03-20 16:25:56.904 079 18301.56 27.86 52196.79 88888.00 2011-03-20 16:25:57.404 079 18301.36 27.78 52196.80 88888.00 2011-03-20 16:25:57.904 079 18301.29 27.73 52196.80 88888.00 2011-03-20 16:25:58.404 079 18301.47 27.71 52196.84 88888.00 2011-03-20 16:25:58.904 079 18301.51 27.49 52196.88 88888.00 2011-03-20 16:25:59.404 079 18301.54 27.48 52196.82 88888.00 2011-03-20 16:25:59.904 079 18301.52 27.60 52196.84 88888.00 2011-03-20 16:26:00.404 079 18301.41 27.72 52196.85 88888.00 2011-03-20 16:26:00.904 079 18301.43 27.77 52196.85 88888.00 2011-03-20 16:26:01.404 079 18301.45 27.80 52196.87 88888.00 2011-03-20 16:26:01.904 079 18301.31 27.81 52196.80 88888.00 2011-03-20 16:26:02.404 079 18301.39 27.71 52196.69 88888.00 2011-03-20 16:26:02.904 079 18301.41 27.64 52196.50 88888.00 2011-03-20 16:26:03.404 079 18301.52 27.53 52196.44 88888.00 2011-03-20 16:26:03.904 079 18301.91 27.52 52196.52 88888.00 2011-03-20 16:26:04.404 079 18301.89 27.53 52196.56 88888.00 2011-03-20 16:26:04.904 079 18301.52 27.51 52196.54 88888.00 2011-03-20 16:26:05.404 079 18301.35 27.54 52196.64 88888.00 2011-03-20 16:26:05.904 079 18301.40 27.57 52196.67 88888.00 2011-03-20 16:26:06.404 079 18301.48 27.54 52196.74 88888.00 2011-03-20 16:26:06.904 079 18301.45 27.58 52196.67 88888.00 2011-03-20 16:26:07.404 079 18301.56 27.64 52196.61 88888.00 2011-03-20 16:26:07.904 079 18301.56 27.63 52196.46 88888.00 2011-03-20 16:26:08.404 079 18301.77 27.65 52196.49 88888.00 2011-03-20 16:26:08.904 079 18301.67 27.63 52196.51 88888.00 2011-03-20 16:26:09.404 079 18301.55 27.64 52196.55 88888.00 2011-03-20 16:26:09.904 079 18301.79 27.67 52196.64 88888.00 2011-03-20 16:26:10.404 079 18302.10 27.62 52196.65 88888.00 2011-03-20 16:26:10.904 079 18301.90 27.64 52196.67 88888.00 2011-03-20 16:26:11.404 079 18301.74 27.69 52196.56 88888.00 2011-03-20 16:26:11.904 079 18301.70 27.61 52196.44 88888.00 2011-03-20 16:26:12.404 079 18301.69 27.58 52196.43 88888.00 2011-03-20 16:26:12.904 079 18301.58 27.58 52196.47 88888.00 2011-03-20 16:26:13.404 079 18301.56 27.48 52196.54 88888.00 2011-03-20 16:26:13.904 079 18301.58 27.41 52196.52 88888.00 2011-03-20 16:26:14.404 079 18301.61 27.34 52196.54 88888.00 2011-03-20 16:26:14.904 079 18301.84 27.34 52196.58 88888.00 2011-03-20 16:26:15.404 079 18302.17 27.30 52196.65 88888.00 2011-03-20 16:26:15.904 079 18302.00 27.34 52196.75 88888.00 2011-03-20 16:26:16.404 079 18302.08 27.25 52196.66 88888.00 2011-03-20 16:26:16.904 079 18301.90 27.26 52196.75 88888.00 2011-03-20 16:26:17.404 079 18301.75 27.27 52196.72 88888.00 2011-03-20 16:26:17.904 079 18301.68 27.22 52196.70 88888.00 2011-03-20 16:26:18.404 079 18301.81 27.20 52196.70 88888.00 2011-03-20 16:26:18.904 079 18302.20 27.20 52196.64 88888.00 2011-03-20 16:26:19.404 079 18302.15 27.21 52196.58 88888.00 2011-03-20 16:26:19.904 079 18301.85 27.22 52196.53 88888.00 2011-03-20 16:26:20.404 079 18301.65 27.20 52196.56 88888.00 2011-03-20 16:26:20.904 079 18301.69 27.23 52196.53 88888.00 2011-03-20 16:26:21.404 079 18301.72 27.18 52196.45 88888.00 2011-03-20 16:26:21.904 079 18301.70 27.11 52196.56 88888.00 2011-03-20 16:26:22.404 079 18301.68 27.18 52196.63 88888.00 2011-03-20 16:26:22.904 079 18301.64 27.16 52196.62 88888.00 2011-03-20 16:26:23.404 079 18301.77 27.09 52196.66 88888.00 2011-03-20 16:26:23.904 079 18301.96 27.14 52196.55 88888.00 2011-03-20 16:26:24.404 079 18302.21 27.24 52196.62 88888.00 2011-03-20 16:26:24.904 079 18301.91 27.23 52196.58 88888.00 2011-03-20 16:26:25.404 079 18301.73 27.26 52196.57 88888.00 2011-03-20 16:26:25.904 079 18301.86 27.19 52196.73 88888.00 2011-03-20 16:26:26.404 079 18302.18 27.09 52196.78 88888.00 2011-03-20 16:26:26.904 079 18302.23 27.08 52196.77 88888.00 2011-03-20 16:26:27.404 079 18301.96 27.18 52196.66 88888.00 2011-03-20 16:26:27.904 079 18301.75 27.14 52196.55 88888.00 2011-03-20 16:26:28.404 079 18301.72 27.21 52196.68 88888.00 2011-03-20 16:26:28.904 079 18301.74 27.18 52196.63 88888.00 2011-03-20 16:26:29.404 079 18301.78 27.18 52196.62 88888.00 2011-03-20 16:26:29.904 079 18301.79 27.18 52196.62 88888.00 2011-03-20 16:26:30.404 079 18301.85 27.11 52196.66 88888.00 2011-03-20 16:26:30.904 079 18302.30 27.10 52196.69 88888.00 2011-03-20 16:26:31.404 079 18302.02 27.09 52196.66 88888.00 2011-03-20 16:26:31.904 079 18301.84 27.08 52196.64 88888.00 2011-03-20 16:26:32.404 079 18301.83 27.07 52196.56 88888.00 2011-03-20 16:26:32.904 079 18301.92 27.10 52196.57 88888.00 2011-03-20 16:26:33.404 079 18302.01 27.08 52196.69 88888.00 2011-03-20 16:26:33.904 079 18301.92 27.08 52196.72 88888.00 2011-03-20 16:26:34.404 079 18302.02 27.04 52196.74 88888.00 2011-03-20 16:26:34.904 079 18302.00 27.02 52196.85 88888.00 2011-03-20 16:26:35.404 079 18302.28 27.07 52196.75 88888.00 2011-03-20 16:26:35.904 079 18302.52 27.02 52196.72 88888.00 2011-03-20 16:26:36.404 079 18302.44 26.99 52196.61 88888.00 2011-03-20 16:26:36.904 079 18302.07 27.04 52196.50 88888.00 2011-03-20 16:26:37.404 079 18301.97 27.10 52196.52 88888.00 2011-03-20 16:26:37.904 079 18302.05 27.08 52196.49 88888.00 2011-03-20 16:26:38.404 079 18302.11 27.08 52196.43 88888.00 2011-03-20 16:26:38.904 079 18302.24 26.98 52196.50 88888.00 2011-03-20 16:26:39.404 079 18302.53 27.05 52196.54 88888.00 2011-03-20 16:26:39.904 079 18302.52 27.12 52196.56 88888.00 2011-03-20 16:26:40.404 079 18302.33 27.15 52196.52 88888.00 2011-03-20 16:26:40.904 079 18302.23 27.15 52196.52 88888.00 2011-03-20 16:26:41.404 079 18302.15 27.19 52196.64 88888.00 2011-03-20 16:26:41.904 079 18302.13 27.20 52196.70 88888.00 2011-03-20 16:26:42.404 079 18302.05 27.09 52196.62 88888.00 2011-03-20 16:26:42.904 079 18302.02 27.13 52196.69 88888.00 2011-03-20 16:26:43.404 079 18302.05 27.12 52196.76 88888.00 2011-03-20 16:26:43.904 079 18302.11 27.08 52196.69 88888.00 2011-03-20 16:26:44.404 079 18302.18 27.09 52196.67 88888.00 2011-03-20 16:26:44.904 079 18302.15 27.14 52196.74 88888.00 2011-03-20 16:26:45.404 079 18302.19 27.15 52196.61 88888.00 2011-03-20 16:26:45.904 079 18302.18 27.15 52196.60 88888.00 2011-03-20 16:26:46.404 079 18302.53 27.18 52196.52 88888.00 2011-03-20 16:26:46.904 079 18302.57 27.11 52196.45 88888.00 2011-03-20 16:26:47.404 079 18302.20 27.06 52196.26 88888.00 2011-03-20 16:26:47.904 079 18302.09 27.04 52196.28 88888.00 2011-03-20 16:26:48.404 079 18302.07 27.06 52196.17 88888.00 2011-03-20 16:26:48.904 079 18302.09 27.13 52196.19 88888.00 2011-03-20 16:26:49.404 079 18302.07 27.18 52196.27 88888.00 2011-03-20 16:26:49.904 079 18302.48 27.12 52196.38 88888.00 2011-03-20 16:26:50.404 079 18302.62 27.03 52196.38 88888.00 2011-03-20 16:26:50.904 079 18302.38 26.98 52196.46 88888.00 2011-03-20 16:26:51.404 079 18302.23 26.90 52196.43 88888.00 2011-03-20 16:26:51.904 079 18302.17 26.87 52196.53 88888.00 2011-03-20 16:26:52.404 079 18302.13 26.91 52196.54 88888.00 2011-03-20 16:26:52.904 079 18302.16 26.88 52196.52 88888.00 2011-03-20 16:26:53.404 079 18302.20 26.90 52196.49 88888.00 2011-03-20 16:26:53.904 079 18302.34 26.87 52196.43 88888.00 2011-03-20 16:26:54.404 079 18302.52 26.81 52196.31 88888.00 2011-03-20 16:26:54.904 079 18302.44 26.81 52196.24 88888.00 2011-03-20 16:26:55.404 079 18302.32 26.87 52196.29 88888.00 2011-03-20 16:26:55.904 079 18302.38 26.85 52196.27 88888.00 2011-03-20 16:26:56.404 079 18302.65 26.82 52196.37 88888.00 2011-03-20 16:26:56.904 079 18302.60 26.94 52196.37 88888.00 2011-03-20 16:26:57.404 079 18302.27 26.99 52196.34 88888.00 2011-03-20 16:26:57.904 079 18302.23 27.03 52196.24 88888.00 2011-03-20 16:26:58.404 079 18302.46 27.03 52196.16 88888.00 2011-03-20 16:26:58.904 079 18302.84 27.00 52196.35 88888.00 2011-03-20 16:26:59.404 079 18302.81 26.95 52196.54 88888.00 2011-03-20 16:26:59.904 079 18302.60 26.93 52196.44 88888.00 2011-03-20 16:27:00.404 079 18302.39 27.01 52196.42 88888.00 2011-03-20 16:27:00.904 079 18302.33 27.04 52196.61 88888.00 2011-03-20 16:27:01.404 079 18302.42 27.01 52196.74 88888.00 2011-03-20 16:27:01.904 079 18302.56 26.99 52196.72 88888.00 2011-03-20 16:27:02.404 079 18302.52 26.99 52196.69 88888.00 2011-03-20 16:27:02.904 079 18302.49 27.01 52196.76 88888.00 2011-03-20 16:27:03.404 079 18302.57 27.04 52196.73 88888.00 2011-03-20 16:27:03.904 079 18302.46 27.10 52196.77 88888.00 2011-03-20 16:27:04.404 079 18302.51 27.10 52196.77 88888.00 2011-03-20 16:27:04.904 079 18302.43 27.12 52196.78 88888.00 2011-03-20 16:27:05.404 079 18302.44 27.14 52196.92 88888.00 2011-03-20 16:27:05.904 079 18302.46 27.13 52196.93 88888.00 2011-03-20 16:27:06.404 079 18302.49 27.16 52196.82 88888.00 2011-03-20 16:27:06.904 079 18302.89 27.18 52196.73 88888.00 2011-03-20 16:27:07.404 079 18302.76 27.19 52196.72 88888.00 2011-03-20 16:27:07.904 079 18302.48 27.16 52196.74 88888.00 2011-03-20 16:27:08.404 079 18302.52 27.23 52196.80 88888.00 2011-03-20 16:27:08.904 079 18302.50 27.19 52196.76 88888.00 2011-03-20 16:27:09.404 079 18302.56 27.23 52196.73 88888.00 2011-03-20 16:27:09.904 079 18302.86 27.24 52196.74 88888.00 2011-03-20 16:27:10.404 079 18302.89 27.12 52196.60 88888.00 2011-03-20 16:27:10.904 079 18302.75 26.97 52196.56 88888.00 2011-03-20 16:27:11.404 079 18302.50 27.06 52196.57 88888.00 2011-03-20 16:27:11.904 079 18302.42 27.21 52196.54 88888.00 2011-03-20 16:27:12.404 079 18302.50 27.22 52196.63 88888.00 2011-03-20 16:27:12.904 079 18302.70 27.21 52196.67 88888.00 2011-03-20 16:27:13.404 079 18303.00 27.21 52196.61 88888.00 2011-03-20 16:27:13.904 079 18302.89 27.16 52196.66 88888.00 2011-03-20 16:27:14.404 079 18302.49 27.19 52196.81 88888.00 2011-03-20 16:27:14.904 079 18302.45 27.18 52196.88 88888.00 2011-03-20 16:27:15.404 079 18302.44 27.19 52196.80 88888.00 2011-03-20 16:27:15.904 079 18302.59 27.15 52196.81 88888.00 2011-03-20 16:27:16.404 079 18302.49 27.15 52196.82 88888.00 2011-03-20 16:27:16.904 079 18302.63 27.10 52197.01 88888.00 2011-03-20 16:27:17.404 079 18302.99 27.12 52197.03 88888.00 2011-03-20 16:27:17.904 079 18303.13 27.14 52196.95 88888.00 2011-03-20 16:27:18.404 079 18303.05 27.18 52196.96 88888.00 2011-03-20 16:27:18.904 079 18302.78 27.26 52196.97 88888.00 2011-03-20 16:27:19.404 079 18302.80 27.15 52196.98 88888.00 2011-03-20 16:27:19.904 079 18303.15 27.12 52196.91 88888.00 2011-03-20 16:27:20.404 079 18303.33 27.09 52196.99 88888.00 2011-03-20 16:27:20.904 079 18302.99 27.07 52196.95 88888.00 2011-03-20 16:27:21.404 079 18302.56 27.04 52196.96 88888.00 2011-03-20 16:27:21.904 079 18302.52 27.05 52196.90 88888.00 2011-03-20 16:27:22.404 079 18302.53 27.01 52196.90 88888.00 2011-03-20 16:27:22.904 079 18302.50 27.00 52197.07 88888.00 2011-03-20 16:27:23.404 079 18302.55 26.98 52197.09 88888.00 2011-03-20 16:27:23.904 079 18302.55 26.99 52197.00 88888.00 2011-03-20 16:27:24.404 079 18302.55 27.01 52196.98 88888.00 2011-03-20 16:27:24.904 079 18302.56 27.02 52197.11 88888.00 2011-03-20 16:27:25.404 079 18302.61 26.94 52197.14 88888.00 2011-03-20 16:27:25.904 079 18302.85 26.97 52197.04 88888.00 2011-03-20 16:27:26.404 079 18302.73 26.94 52196.87 88888.00 2011-03-20 16:27:26.904 079 18302.62 27.00 52196.75 88888.00 2011-03-20 16:27:27.404 079 18302.61 27.07 52196.73 88888.00 2011-03-20 16:27:27.904 079 18302.59 27.05 52196.82 88888.00 2011-03-20 16:27:28.404 079 18302.92 27.08 52196.98 88888.00 2011-03-20 16:27:28.904 079 18302.94 27.06 52196.97 88888.00 2011-03-20 16:27:29.404 079 18302.77 27.03 52197.04 88888.00 2011-03-20 16:27:29.904 079 18302.66 27.07 52196.98 88888.00 2011-03-20 16:27:30.404 079 18302.74 27.11 52196.93 88888.00 2011-03-20 16:27:30.904 079 18302.80 27.19 52196.90 88888.00 2011-03-20 16:27:31.404 079 18302.77 27.12 52196.97 88888.00 2011-03-20 16:27:31.904 079 18302.66 27.08 52197.02 88888.00 2011-03-20 16:27:32.404 079 18302.88 27.11 52197.04 88888.00 2011-03-20 16:27:32.904 079 18302.87 27.20 52197.00 88888.00 2011-03-20 16:27:33.404 079 18303.03 27.19 52196.90 88888.00 2011-03-20 16:27:33.904 079 18303.27 27.18 52196.89 88888.00 2011-03-20 16:27:34.404 079 18303.18 27.15 52196.88 88888.00 2011-03-20 16:27:34.904 079 18303.28 27.16 52196.88 88888.00 2011-03-20 16:27:35.404 079 18303.22 27.23 52196.84 88888.00 2011-03-20 16:27:35.904 079 18302.87 27.25 52196.85 88888.00 2011-03-20 16:27:36.404 079 18302.84 27.20 52196.90 88888.00 2011-03-20 16:27:36.904 079 18302.98 27.18 52196.86 88888.00 2011-03-20 16:27:37.404 079 18303.36 27.26 52196.90 88888.00 2011-03-20 16:27:37.904 079 18303.35 27.29 52196.92 88888.00 2011-03-20 16:27:38.404 079 18303.18 27.41 52196.88 88888.00 2011-03-20 16:27:38.904 079 18303.09 27.43 52196.80 88888.00 2011-03-20 16:27:39.404 079 18303.08 27.38 52196.65 88888.00 2011-03-20 16:27:39.904 079 18302.97 27.43 52196.82 88888.00 2011-03-20 16:27:40.404 079 18303.10 27.43 52197.09 88888.00 2011-03-20 16:27:40.904 079 18303.22 27.43 52197.08 88888.00 2011-03-20 16:27:41.404 079 18303.21 27.49 52196.98 88888.00 2011-03-20 16:27:41.904 079 18303.32 27.53 52196.92 88888.00 2011-03-20 16:27:42.404 079 18303.63 27.57 52196.85 88888.00 2011-03-20 16:27:42.904 079 18303.71 27.52 52196.74 88888.00 2011-03-20 16:27:43.404 079 18303.57 27.49 52196.81 88888.00 2011-03-20 16:27:43.904 079 18303.30 27.49 52196.88 88888.00 2011-03-20 16:27:44.404 079 18303.32 27.52 52196.82 88888.00 2011-03-20 16:27:44.904 079 18303.65 27.55 52196.85 88888.00 2011-03-20 16:27:45.404 079 18303.46 27.52 52196.88 88888.00 2011-03-20 16:27:45.904 079 18303.22 27.49 52196.92 88888.00 2011-03-20 16:27:46.404 079 18303.28 27.53 52196.96 88888.00 2011-03-20 16:27:46.904 079 18303.27 27.56 52196.91 88888.00 2011-03-20 16:27:47.404 079 18303.22 27.61 52197.00 88888.00 2011-03-20 16:27:47.904 079 18303.21 27.56 52197.08 88888.00 2011-03-20 16:27:48.404 079 18303.25 27.57 52197.15 88888.00 2011-03-20 16:27:48.904 079 18303.40 27.60 52197.07 88888.00 2011-03-20 16:27:49.404 079 18303.58 27.67 52197.04 88888.00 2011-03-20 16:27:49.904 079 18303.50 27.73 52197.08 88888.00 2011-03-20 16:27:50.404 079 18303.51 27.70 52196.86 88888.00 2011-03-20 16:27:50.904 079 18303.68 27.71 52196.88 88888.00 2011-03-20 16:27:51.404 079 18303.62 27.84 52196.88 88888.00 2011-03-20 16:27:51.904 079 18303.54 27.78 52196.85 88888.00 2011-03-20 16:27:52.404 079 18303.69 27.80 52196.97 88888.00 2011-03-20 16:27:52.904 079 18303.47 27.81 52197.03 88888.00 2011-03-20 16:27:53.404 079 18303.32 27.82 52196.99 88888.00 2011-03-20 16:27:53.904 079 18303.33 27.71 52196.89 88888.00 2011-03-20 16:27:54.404 079 18303.15 27.75 52196.74 88888.00 2011-03-20 16:27:54.904 079 18303.16 27.80 52196.79 88888.00 2011-03-20 16:27:55.404 079 18303.13 27.86 52196.88 88888.00 2011-03-20 16:27:55.904 079 18303.49 27.84 52196.91 88888.00 2011-03-20 16:27:56.404 079 18303.38 27.82 52196.97 88888.00 2011-03-20 16:27:56.904 079 18303.27 27.81 52197.05 88888.00 2011-03-20 16:27:57.404 079 18303.13 27.88 52197.12 88888.00 2011-03-20 16:27:57.904 079 18303.16 27.95 52197.22 88888.00 2011-03-20 16:27:58.404 079 18303.06 27.90 52197.19 88888.00 2011-03-20 16:27:58.904 079 18303.14 27.90 52197.13 88888.00 2011-03-20 16:27:59.404 079 18303.19 27.92 52197.09 88888.00 2011-03-20 16:27:59.904 079 18303.35 28.00 52197.08 88888.00 2011-03-20 16:28:00.404 079 18303.22 28.04 52197.18 88888.00 2011-03-20 16:28:00.904 079 18303.27 27.99 52197.20 88888.00 2011-03-20 16:28:01.404 079 18303.24 27.93 52197.20 88888.00 2011-03-20 16:28:01.904 079 18303.18 27.88 52197.30 88888.00 2011-03-20 16:28:02.404 079 18303.35 27.88 52197.34 88888.00 2011-03-20 16:28:02.904 079 18303.52 27.97 52197.44 88888.00 2011-03-20 16:28:03.404 079 18303.63 27.96 52197.32 88888.00 2011-03-20 16:28:03.904 079 18303.54 27.96 52197.18 88888.00 2011-03-20 16:28:04.404 079 18303.47 28.01 52197.13 88888.00 2011-03-20 16:28:04.904 079 18303.48 28.02 52197.16 88888.00 2011-03-20 16:28:05.404 079 18303.46 28.09 52197.30 88888.00 2011-03-20 16:28:05.904 079 18303.41 28.16 52197.30 88888.00 2011-03-20 16:28:06.404 079 18303.41 28.16 52197.39 88888.00 2011-03-20 16:28:06.904 079 18303.42 28.15 52197.31 88888.00 2011-03-20 16:28:07.404 079 18303.32 28.18 52197.19 88888.00 2011-03-20 16:28:07.904 079 18303.26 28.16 52197.18 88888.00 2011-03-20 16:28:08.404 079 18303.63 28.12 52197.26 88888.00 2011-03-20 16:28:08.904 079 18303.94 28.19 52197.10 88888.00 2011-03-20 16:28:09.404 079 18303.83 28.19 52197.05 88888.00 2011-03-20 16:28:09.904 079 18303.97 28.16 52196.87 88888.00 2011-03-20 16:28:10.404 079 18303.70 28.20 52196.87 88888.00 2011-03-20 16:28:10.904 079 18303.86 28.21 52197.01 88888.00 2011-03-20 16:28:11.404 079 18303.91 28.24 52197.04 88888.00 2011-03-20 16:28:11.904 079 18303.48 28.14 52197.01 88888.00 2011-03-20 16:28:12.404 079 18303.44 28.05 52197.08 88888.00 2011-03-20 16:28:12.904 079 18303.43 28.07 52197.11 88888.00 2011-03-20 16:28:13.404 079 18303.61 28.04 52197.08 88888.00 2011-03-20 16:28:13.904 079 18303.80 28.01 52197.08 88888.00 2011-03-20 16:28:14.404 079 18303.63 28.13 52197.19 88888.00 2011-03-20 16:28:14.904 079 18303.63 28.14 52197.34 88888.00 2011-03-20 16:28:15.404 079 18303.62 28.11 52197.30 88888.00 2011-03-20 16:28:15.904 079 18303.49 28.08 52197.26 88888.00 2011-03-20 16:28:16.404 079 18303.40 28.09 52197.22 88888.00 2011-03-20 16:28:16.904 079 18303.50 28.09 52197.18 88888.00 2011-03-20 16:28:17.404 079 18303.86 28.14 52197.14 88888.00 2011-03-20 16:28:17.904 079 18304.11 28.08 52196.89 88888.00 2011-03-20 16:28:18.404 079 18303.81 28.13 52196.80 88888.00 2011-03-20 16:28:18.904 079 18303.60 28.11 52196.91 88888.00 2011-03-20 16:28:19.404 079 18303.84 28.09 52196.95 88888.00 2011-03-20 16:28:19.904 079 18303.87 28.03 52197.05 88888.00 2011-03-20 16:28:20.404 079 18303.72 27.92 52197.18 88888.00 2011-03-20 16:28:20.904 079 18303.47 28.01 52197.18 88888.00 2011-03-20 16:28:21.404 079 18303.38 28.01 52197.40 88888.00 2011-03-20 16:28:21.904 079 18303.38 28.08 52197.46 88888.00 2011-03-20 16:28:22.404 079 18303.70 28.10 52197.25 88888.00 2011-03-20 16:28:22.904 079 18303.80 28.08 52197.21 88888.00 2011-03-20 16:28:23.404 079 18303.58 28.07 52197.09 88888.00 2011-03-20 16:28:23.904 079 18303.47 28.04 52197.10 88888.00 2011-03-20 16:28:24.404 079 18303.52 28.02 52196.93 88888.00 2011-03-20 16:28:24.904 079 18303.57 28.06 52196.87 88888.00 2011-03-20 16:28:25.404 079 18303.57 28.02 52196.93 88888.00 2011-03-20 16:28:25.904 079 18303.56 27.96 52197.14 88888.00 2011-03-20 16:28:26.404 079 18303.67 27.93 52197.13 88888.00 2011-03-20 16:28:26.904 079 18303.72 28.00 52197.19 88888.00 2011-03-20 16:28:27.404 079 18303.63 28.04 52197.24 88888.00 2011-03-20 16:28:27.904 079 18303.63 28.02 52197.20 88888.00 2011-03-20 16:28:28.404 079 18303.80 28.16 52197.20 88888.00 2011-03-20 16:28:28.904 079 18304.04 28.19 52197.20 88888.00 2011-03-20 16:28:29.404 079 18303.73 28.09 52197.20 88888.00 2011-03-20 16:28:29.904 079 18303.52 28.08 52197.18 88888.00 2011-03-20 16:28:30.404 079 18303.64 28.14 52197.14 88888.00 2011-03-20 16:28:30.904 079 18303.75 28.18 52197.13 88888.00 2011-03-20 16:28:31.404 079 18303.72 28.22 52197.02 88888.00 2011-03-20 16:28:31.904 079 18303.71 28.23 52197.10 88888.00 2011-03-20 16:28:32.404 079 18303.64 28.20 52197.16 88888.00 2011-03-20 16:28:32.904 079 18303.69 28.23 52197.16 88888.00 2011-03-20 16:28:33.404 079 18303.82 28.22 52197.05 88888.00 2011-03-20 16:28:33.904 079 18303.82 28.21 52197.16 88888.00 2011-03-20 16:28:34.404 079 18303.98 28.18 52197.20 88888.00 2011-03-20 16:28:34.904 079 18304.25 28.11 52197.08 88888.00 2011-03-20 16:28:35.404 079 18304.12 28.15 52197.03 88888.00 2011-03-20 16:28:35.904 079 18304.01 28.22 52197.04 88888.00 2011-03-20 16:28:36.404 079 18303.76 28.23 52197.03 88888.00 2011-03-20 16:28:36.904 079 18303.68 28.28 52197.07 88888.00 2011-03-20 16:28:37.404 079 18303.71 28.22 52197.14 88888.00 2011-03-20 16:28:37.904 079 18304.01 28.18 52197.22 88888.00 2011-03-20 16:28:38.404 079 18303.92 28.20 52197.16 88888.00 2011-03-20 16:28:38.904 079 18303.89 28.16 52197.07 88888.00 2011-03-20 16:28:39.404 079 18303.96 28.26 52197.00 88888.00 2011-03-20 16:28:39.904 079 18303.90 28.34 52197.03 88888.00 2011-03-20 16:28:40.404 079 18303.90 28.39 52197.08 88888.00 2011-03-20 16:28:40.904 079 18303.95 28.33 52197.13 88888.00 2011-03-20 16:28:41.404 079 18304.05 28.28 52197.25 88888.00 2011-03-20 16:28:41.904 079 18304.04 28.36 52197.35 88888.00 2011-03-20 16:28:42.404 079 18303.96 28.40 52197.35 88888.00 2011-03-20 16:28:42.904 079 18303.94 28.33 52197.35 88888.00 2011-03-20 16:28:43.404 079 18303.94 28.25 52197.34 88888.00 2011-03-20 16:28:43.904 079 18303.81 28.29 52197.38 88888.00 2011-03-20 16:28:44.404 079 18303.81 28.27 52197.36 88888.00 2011-03-20 16:28:44.904 079 18303.98 28.31 52197.37 88888.00 2011-03-20 16:28:45.404 079 18303.74 28.32 52197.35 88888.00 2011-03-20 16:28:45.904 079 18303.64 28.33 52197.37 88888.00 2011-03-20 16:28:46.404 079 18303.57 28.33 52197.38 88888.00 2011-03-20 16:28:46.904 079 18303.72 28.41 52197.36 88888.00 2011-03-20 16:28:47.404 079 18303.86 28.30 52197.37 88888.00 2011-03-20 16:28:47.904 079 18304.07 28.24 52197.37 88888.00 2011-03-20 16:28:48.404 079 18304.41 28.33 52197.47 88888.00 2011-03-20 16:28:48.904 079 18304.51 28.34 52197.38 88888.00 2011-03-20 16:28:49.404 079 18304.32 28.36 52197.34 88888.00 2011-03-20 16:28:49.904 079 18304.17 28.36 52197.25 88888.00 2011-03-20 16:28:50.404 079 18304.11 28.45 52197.24 88888.00 2011-03-20 16:28:50.904 079 18304.12 28.40 52197.20 88888.00 2011-03-20 16:28:51.404 079 18304.11 28.32 52197.16 88888.00 2011-03-20 16:28:51.904 079 18304.34 28.31 52197.23 88888.00 2011-03-20 16:28:52.404 079 18304.30 28.34 52197.33 88888.00 2011-03-20 16:28:52.904 079 18304.23 28.28 52197.45 88888.00 2011-03-20 16:28:53.404 079 18304.22 28.23 52197.39 88888.00 2011-03-20 16:28:53.904 079 18304.20 28.31 52197.36 88888.00 2011-03-20 16:28:54.404 079 18304.19 28.27 52197.44 88888.00 2011-03-20 16:28:54.904 079 18304.25 28.19 52197.39 88888.00 2011-03-20 16:28:55.404 079 18304.32 28.18 52197.36 88888.00 2011-03-20 16:28:55.904 079 18304.22 28.15 52197.32 88888.00 2011-03-20 16:28:56.404 079 18304.09 28.16 52197.33 88888.00 2011-03-20 16:28:56.904 079 18304.26 28.24 52197.43 88888.00 2011-03-20 16:28:57.404 079 18304.57 28.25 52197.43 88888.00 2011-03-20 16:28:57.904 079 18304.67 28.25 52197.35 88888.00 2011-03-20 16:28:58.404 079 18304.43 28.27 52197.38 88888.00 2011-03-20 16:28:58.904 079 18304.06 28.28 52197.44 88888.00 2011-03-20 16:28:59.404 079 18303.96 28.24 52197.33 88888.00 2011-03-20 16:28:59.904 079 18303.91 28.22 52197.44 88888.00 2011-03-20 16:29:00.404 079 18303.81 28.31 52197.47 88888.00 2011-03-20 16:29:00.904 079 18303.90 28.35 52197.42 88888.00 2011-03-20 16:29:01.404 079 18303.98 28.35 52197.51 88888.00 2011-03-20 16:29:01.904 079 18303.94 28.31 52197.55 88888.00 2011-03-20 16:29:02.404 079 18304.03 28.29 52197.43 88888.00 2011-03-20 16:29:02.904 079 18304.34 28.31 52197.34 88888.00 2011-03-20 16:29:03.404 079 18304.06 28.37 52197.34 88888.00 2011-03-20 16:29:03.904 079 18304.05 28.45 52197.34 88888.00 2011-03-20 16:29:04.404 079 18304.22 28.37 52197.30 88888.00 2011-03-20 16:29:04.904 079 18304.07 28.31 52197.33 88888.00 2011-03-20 16:29:05.404 079 18304.02 28.31 52197.33 88888.00 2011-03-20 16:29:05.904 079 18304.01 28.33 52197.23 88888.00 2011-03-20 16:29:06.404 079 18304.37 28.31 52197.22 88888.00 2011-03-20 16:29:06.904 079 18304.19 28.41 52197.34 88888.00 2011-03-20 16:29:07.404 079 18304.00 28.40 52197.40 88888.00 2011-03-20 16:29:07.904 079 18304.05 28.41 52197.42 88888.00 2011-03-20 16:29:08.404 079 18304.25 28.36 52197.43 88888.00 2011-03-20 16:29:08.904 079 18304.38 28.38 52197.44 88888.00 2011-03-20 16:29:09.404 079 18304.17 28.42 52197.43 88888.00 2011-03-20 16:29:09.904 079 18304.05 28.46 52197.37 88888.00 2011-03-20 16:29:10.404 079 18304.22 28.47 52197.40 88888.00 2011-03-20 16:29:10.904 079 18304.29 28.41 52197.35 88888.00 2011-03-20 16:29:11.404 079 18304.03 28.40 52197.30 88888.00 2011-03-20 16:29:11.904 079 18303.94 28.49 52197.36 88888.00 2011-03-20 16:29:12.404 079 18303.98 28.53 52197.33 88888.00 2011-03-20 16:29:12.904 079 18303.92 28.46 52197.43 88888.00 2011-03-20 16:29:13.404 079 18303.91 28.57 52197.51 88888.00 2011-03-20 16:29:13.904 079 18303.98 28.61 52197.49 88888.00 2011-03-20 16:29:14.404 079 18303.98 28.60 52197.47 88888.00 2011-03-20 16:29:14.904 079 18304.23 28.66 52197.46 88888.00 2011-03-20 16:29:15.404 079 18304.28 28.66 52197.37 88888.00 2011-03-20 16:29:15.904 079 18304.09 28.61 52197.42 88888.00 2011-03-20 16:29:16.404 079 18304.01 28.64 52197.36 88888.00 2011-03-20 16:29:16.904 079 18303.98 28.64 52197.22 88888.00 2011-03-20 16:29:17.404 079 18303.98 28.47 52197.20 88888.00 2011-03-20 16:29:17.904 079 18303.96 28.46 52197.14 88888.00 2011-03-20 16:29:18.404 079 18303.94 28.53 52197.09 88888.00 2011-03-20 16:29:18.904 079 18304.02 28.51 52197.15 88888.00 2011-03-20 16:29:19.404 079 18304.09 28.49 52197.36 88888.00 2011-03-20 16:29:19.904 079 18304.16 28.47 52197.47 88888.00 2011-03-20 16:29:20.404 079 18304.38 28.44 52197.45 88888.00 2011-03-20 16:29:20.904 079 18304.49 28.42 52197.44 88888.00 2011-03-20 16:29:21.404 079 18304.39 28.36 52197.42 88888.00 2011-03-20 16:29:21.904 079 18304.06 28.29 52197.34 88888.00 2011-03-20 16:29:22.404 079 18304.03 28.32 52197.35 88888.00 2011-03-20 16:29:22.904 079 18304.30 28.24 52197.40 88888.00 2011-03-20 16:29:23.404 079 18304.14 28.19 52197.33 88888.00 2011-03-20 16:29:23.904 079 18304.05 28.23 52197.25 88888.00 2011-03-20 16:29:24.404 079 18304.29 28.30 52197.25 88888.00 2011-03-20 16:29:24.904 079 18304.18 28.27 52197.25 88888.00 2011-03-20 16:29:25.404 079 18304.08 28.26 52197.20 88888.00 2011-03-20 16:29:25.904 079 18304.12 28.35 52197.21 88888.00 2011-03-20 16:29:26.404 079 18303.98 28.34 52197.30 88888.00 2011-03-20 16:29:26.904 079 18303.85 28.25 52197.37 88888.00 2011-03-20 16:29:27.404 079 18303.98 28.25 52197.36 88888.00 2011-03-20 16:29:27.904 079 18304.03 28.20 52197.47 88888.00 2011-03-20 16:29:28.404 079 18304.08 28.13 52197.49 88888.00 2011-03-20 16:29:28.904 079 18304.18 28.19 52197.47 88888.00 2011-03-20 16:29:29.404 079 18304.28 28.25 52197.44 88888.00 2011-03-20 16:29:29.904 079 18304.36 28.29 52197.49 88888.00 2011-03-20 16:29:30.404 079 18304.51 28.28 52197.46 88888.00 2011-03-20 16:29:30.904 079 18304.18 28.23 52197.39 88888.00 2011-03-20 16:29:31.404 079 18304.05 28.14 52197.50 88888.00 2011-03-20 16:29:31.904 079 18304.02 28.10 52197.57 88888.00 2011-03-20 16:29:32.404 079 18304.02 28.13 52197.40 88888.00 2011-03-20 16:29:32.904 079 18304.44 28.13 52197.40 88888.00 2011-03-20 16:29:33.404 079 18304.55 28.15 52197.42 88888.00 2011-03-20 16:29:33.904 079 18304.13 28.18 52197.39 88888.00 2011-03-20 16:29:34.404 079 18303.98 28.09 52197.36 88888.00 2011-03-20 16:29:34.904 079 18303.93 28.16 52197.47 88888.00 2011-03-20 16:29:35.404 079 18303.87 28.28 52197.61 88888.00 2011-03-20 16:29:35.904 079 18303.89 28.38 52197.58 88888.00 2011-03-20 16:29:36.404 079 18303.95 28.29 52197.51 88888.00 2011-03-20 16:29:36.904 079 18304.01 28.31 52197.57 88888.00 2011-03-20 16:29:37.404 079 18303.94 28.38 52197.58 88888.00 2011-03-20 16:29:37.904 079 18303.92 28.45 52197.40 88888.00 2011-03-20 16:29:38.404 079 18303.87 28.45 52197.48 88888.00 2011-03-20 16:29:38.904 079 18303.87 28.45 52197.45 88888.00 2011-03-20 16:29:39.404 079 18303.83 28.48 52197.54 88888.00 2011-03-20 16:29:39.904 079 18303.89 28.45 52197.60 88888.00 2011-03-20 16:29:40.404 079 18303.97 28.45 52197.62 88888.00 2011-03-20 16:29:40.904 079 18304.26 28.37 52197.58 88888.00 2011-03-20 16:29:41.404 079 18304.19 28.41 52197.57 88888.00 2011-03-20 16:29:41.904 079 18303.93 28.43 52197.63 88888.00 2011-03-20 16:29:42.404 079 18304.30 28.34 52197.57 88888.00 2011-03-20 16:29:42.904 079 18304.35 28.30 52197.63 88888.00 2011-03-20 16:29:43.404 079 18303.97 28.31 52197.62 88888.00 2011-03-20 16:29:43.904 079 18303.64 28.35 52197.61 88888.00 2011-03-20 16:29:44.404 079 18303.43 28.40 52197.54 88888.00 2011-03-20 16:29:44.904 079 18303.41 28.38 52197.48 88888.00 2011-03-20 16:29:45.404 079 18303.48 28.30 52197.50 88888.00 2011-03-20 16:29:45.904 079 18303.63 28.32 52197.55 88888.00 2011-03-20 16:29:46.404 079 18303.69 28.25 52197.62 88888.00 2011-03-20 16:29:46.904 079 18303.70 28.24 52197.68 88888.00 2011-03-20 16:29:47.404 079 18303.80 28.24 52197.67 88888.00 2011-03-20 16:29:47.904 079 18303.93 28.27 52197.60 88888.00 2011-03-20 16:29:48.404 079 18303.74 28.26 52197.57 88888.00 2011-03-20 16:29:48.904 079 18303.70 28.28 52197.46 88888.00 2011-03-20 16:29:49.404 079 18303.67 28.25 52197.47 88888.00 2011-03-20 16:29:49.904 079 18303.62 28.26 52197.55 88888.00 2011-03-20 16:29:50.404 079 18303.68 28.20 52197.54 88888.00 2011-03-20 16:29:50.904 079 18303.73 28.22 52197.58 88888.00 2011-03-20 16:29:51.404 079 18304.07 28.23 52197.60 88888.00 2011-03-20 16:29:51.904 079 18304.34 28.31 52197.65 88888.00 2011-03-20 16:29:52.404 079 18304.29 28.31 52197.58 88888.00 2011-03-20 16:29:52.904 079 18304.24 28.26 52197.55 88888.00 2011-03-20 16:29:53.404 079 18303.97 28.26 52197.53 88888.00 2011-03-20 16:29:53.904 079 18303.71 28.25 52197.51 88888.00 2011-03-20 16:29:54.404 079 18304.05 28.25 52197.46 88888.00 2011-03-20 16:29:54.904 079 18304.39 28.28 52197.63 88888.00 2011-03-20 16:29:55.404 079 18304.46 28.29 52197.77 88888.00 2011-03-20 16:29:55.904 079 18304.45 28.26 52197.74 88888.00 2011-03-20 16:29:56.404 079 18304.08 28.26 52197.53 88888.00 2011-03-20 16:29:56.904 079 18303.84 28.25 52197.70 88888.00 2011-03-20 16:29:57.404 079 18303.86 28.30 52197.74 88888.00 2011-03-20 16:29:57.904 079 18303.86 28.38 52197.62 88888.00 2011-03-20 16:29:58.404 079 18303.86 28.41 52197.57 88888.00 2011-03-20 16:29:58.904 079 18304.16 28.36 52197.55 88888.00 2011-03-20 16:29:59.404 079 18304.35 28.33 52197.45 88888.00 2011-03-20 16:29:59.904 079 18304.08 28.42 52197.48 88888.00 2011-03-20 16:30:00.404 079 18304.22 28.39 52197.33 88888.00 2011-03-20 16:30:00.904 079 18304.40 28.37 52197.36 88888.00 2011-03-20 16:30:01.404 079 18304.15 28.35 52197.35 88888.00 2011-03-20 16:30:01.904 079 18303.95 28.41 52197.33 88888.00 2011-03-20 16:30:02.404 079 18303.89 28.41 52197.40 88888.00 2011-03-20 16:30:02.904 079 18304.07 28.43 52197.37 88888.00 2011-03-20 16:30:03.404 079 18304.36 28.38 52197.31 88888.00 2011-03-20 16:30:03.904 079 18304.39 28.40 52197.33 88888.00 2011-03-20 16:30:04.404 079 18303.98 28.40 52197.36 88888.00 2011-03-20 16:30:04.904 079 18303.84 28.34 52197.48 88888.00 2011-03-20 16:30:05.404 079 18303.92 28.31 52197.47 88888.00 2011-03-20 16:30:05.904 079 18304.35 28.32 52197.36 88888.00 2011-03-20 16:30:06.404 079 18304.41 28.37 52197.45 88888.00 2011-03-20 16:30:06.904 079 18304.39 28.39 52197.43 88888.00 2011-03-20 16:30:07.404 079 18304.39 28.30 52197.53 88888.00 2011-03-20 16:30:07.904 079 18304.30 28.33 52197.53 88888.00 2011-03-20 16:30:08.404 079 18304.29 28.35 52197.46 88888.00 2011-03-20 16:30:08.904 079 18304.30 28.36 52197.47 88888.00 2011-03-20 16:30:09.404 079 18304.22 28.36 52197.44 88888.00 2011-03-20 16:30:09.904 079 18304.26 28.41 52197.35 88888.00 2011-03-20 16:30:10.404 079 18304.26 28.39 52197.37 88888.00 2011-03-20 16:30:10.904 079 18303.95 28.32 52197.46 88888.00 2011-03-20 16:30:11.404 079 18304.03 28.26 52197.51 88888.00 2011-03-20 16:30:11.904 079 18304.45 28.34 52197.65 88888.00 2011-03-20 16:30:12.404 079 18304.56 28.25 52197.54 88888.00 2011-03-20 16:30:12.904 079 18304.40 28.27 52197.46 88888.00 2011-03-20 16:30:13.404 079 18304.49 28.27 52197.44 88888.00 2011-03-20 16:30:13.904 079 18304.73 28.22 52197.47 88888.00 2011-03-20 16:30:14.404 079 18304.79 28.15 52197.49 88888.00 2011-03-20 16:30:14.904 079 18304.67 28.14 52197.33 88888.00 2011-03-20 16:30:15.404 079 18304.58 28.15 52197.34 88888.00 2011-03-20 16:30:15.904 079 18304.63 28.19 52197.48 88888.00 2011-03-20 16:30:16.404 079 18304.28 28.16 52197.48 88888.00 2011-03-20 16:30:16.904 079 18303.83 28.10 52197.50 88888.00 2011-03-20 16:30:17.404 079 18303.71 28.10 52197.55 88888.00 2011-03-20 16:30:17.904 079 18303.65 28.06 52197.55 88888.00 2011-03-20 16:30:18.404 079 18303.86 28.06 52197.49 88888.00 2011-03-20 16:30:18.904 079 18303.92 28.19 52197.51 88888.00 2011-03-20 16:30:19.404 079 18303.79 28.16 52197.48 88888.00 2011-03-20 16:30:19.904 079 18303.76 28.20 52197.57 88888.00 2011-03-20 16:30:20.404 079 18303.76 28.29 52197.58 88888.00 2011-03-20 16:30:20.904 079 18303.76 28.30 52197.51 88888.00 2011-03-20 16:30:21.404 079 18303.98 28.31 52197.57 88888.00 2011-03-20 16:30:21.904 079 18303.93 28.36 52197.63 88888.00 2011-03-20 16:30:22.404 079 18304.06 28.39 52197.73 88888.00 2011-03-20 16:30:22.904 079 18304.28 28.41 52197.67 88888.00 2011-03-20 16:30:23.404 079 18304.27 28.41 52197.56 88888.00 2011-03-20 16:30:23.904 079 18304.30 28.37 52197.48 88888.00 2011-03-20 16:30:24.404 079 18304.34 28.40 52197.50 88888.00 2011-03-20 16:30:24.904 079 18304.37 28.39 52197.42 88888.00 2011-03-20 16:30:25.404 079 18304.29 28.33 52197.37 88888.00 2011-03-20 16:30:25.904 079 18304.09 28.38 52197.32 88888.00 2011-03-20 16:30:26.404 079 18303.75 28.42 52197.34 88888.00 2011-03-20 16:30:26.904 079 18303.65 28.43 52197.40 88888.00 2011-03-20 16:30:27.404 079 18303.61 28.44 52197.42 88888.00 2011-03-20 16:30:27.904 079 18303.90 28.46 52197.49 88888.00 2011-03-20 16:30:28.404 079 18304.19 28.45 52197.54 88888.00 2011-03-20 16:30:28.904 079 18303.81 28.52 52197.44 88888.00 2011-03-20 16:30:29.404 079 18303.62 28.54 52197.38 88888.00 2011-03-20 16:30:29.904 079 18303.83 28.51 52197.43 88888.00 2011-03-20 16:30:30.404 079 18304.19 28.48 52197.48 88888.00 2011-03-20 16:30:30.904 079 18304.25 28.44 52197.38 88888.00 2011-03-20 16:30:31.404 079 18304.23 28.44 52197.31 88888.00 2011-03-20 16:30:31.904 079 18304.26 28.42 52197.40 88888.00 2011-03-20 16:30:32.404 079 18304.23 28.55 52197.44 88888.00 2011-03-20 16:30:32.904 079 18303.86 28.55 52197.49 88888.00 2011-03-20 16:30:33.404 079 18303.68 28.58 52197.59 88888.00 2011-03-20 16:30:33.904 079 18303.68 28.59 52197.71 88888.00 2011-03-20 16:30:34.404 079 18303.76 28.55 52197.72 88888.00 2011-03-20 16:30:34.904 079 18303.73 28.56 52197.74 88888.00 2011-03-20 16:30:35.404 079 18303.79 28.52 52197.88 88888.00 2011-03-20 16:30:35.904 079 18303.76 28.53 52197.81 88888.00 2011-03-20 16:30:36.404 079 18303.72 28.51 52197.66 88888.00 2011-03-20 16:30:36.904 079 18304.05 28.54 52197.67 88888.00 2011-03-20 16:30:37.404 079 18304.24 28.53 52197.78 88888.00 2011-03-20 16:30:37.904 079 18303.86 28.43 52197.82 88888.00 2011-03-20 16:30:38.404 079 18303.51 28.39 52197.77 88888.00 2011-03-20 16:30:38.904 079 18303.43 28.37 52197.72 88888.00 2011-03-20 16:30:39.404 079 18303.75 28.39 52197.68 88888.00 2011-03-20 16:30:39.904 079 18304.12 28.33 52197.59 88888.00 2011-03-20 16:30:40.404 079 18304.20 28.39 52197.48 88888.00 2011-03-20 16:30:40.904 079 18304.11 28.41 52197.60 88888.00 2011-03-20 16:30:41.404 079 18303.70 28.33 52197.58 88888.00 2011-03-20 16:30:41.904 079 18303.97 28.29 52197.63 88888.00 2011-03-20 16:30:42.404 079 18304.13 28.31 52197.63 88888.00 2011-03-20 16:30:42.904 079 18304.02 28.32 52197.60 88888.00 2011-03-20 16:30:43.404 079 18304.06 28.36 52197.70 88888.00 2011-03-20 16:30:43.904 079 18304.17 28.38 52197.68 88888.00 2011-03-20 16:30:44.404 079 18304.16 28.41 52197.72 88888.00 2011-03-20 16:30:44.904 079 18303.81 28.39 52197.78 88888.00 2011-03-20 16:30:45.404 079 18303.44 28.33 52197.90 88888.00 2011-03-20 16:30:45.904 079 18303.35 28.32 52197.96 88888.00 2011-03-20 16:30:46.404 079 18303.33 28.33 52197.94 88888.00 2011-03-20 16:30:46.904 079 18303.36 28.33 52197.77 88888.00 2011-03-20 16:30:47.404 079 18303.36 28.33 52197.68 88888.00 2011-03-20 16:30:47.904 079 18303.46 28.40 52197.69 88888.00 2011-03-20 16:30:48.404 079 18303.52 28.38 52197.66 88888.00 2011-03-20 16:30:48.904 079 18303.38 28.38 52197.63 88888.00 2011-03-20 16:30:49.404 079 18303.20 28.31 52197.60 88888.00 2011-03-20 16:30:49.904 079 18303.58 28.37 52197.57 88888.00 2011-03-20 16:30:50.404 079 18303.57 28.36 52197.72 88888.00 2011-03-20 16:30:50.904 079 18303.37 28.30 52197.74 88888.00 2011-03-20 16:30:51.404 079 18303.44 28.25 52197.68 88888.00 2011-03-20 16:30:51.904 079 18303.78 28.36 52197.60 88888.00 2011-03-20 16:30:52.404 079 18303.98 28.36 52197.61 88888.00 2011-03-20 16:30:52.904 079 18304.00 28.28 52197.66 88888.00 2011-03-20 16:30:53.404 079 18304.01 28.25 52197.63 88888.00 2011-03-20 16:30:53.904 079 18303.94 28.29 52197.77 88888.00 2011-03-20 16:30:54.404 079 18303.92 28.29 52197.72 88888.00 2011-03-20 16:30:54.904 079 18303.92 28.33 52197.63 88888.00 2011-03-20 16:30:55.404 079 18303.53 28.36 52197.62 88888.00 2011-03-20 16:30:55.904 079 18303.32 28.39 52197.44 88888.00 2011-03-20 16:30:56.404 079 18303.32 28.40 52197.35 88888.00 2011-03-20 16:30:56.904 079 18303.29 28.37 52197.59 88888.00 2011-03-20 16:30:57.404 079 18303.36 28.42 52197.80 88888.00 2011-03-20 16:30:57.904 079 18303.74 28.53 52197.79 88888.00 2011-03-20 16:30:58.404 079 18303.98 28.54 52197.74 88888.00 2011-03-20 16:30:58.904 079 18303.93 28.51 52197.77 88888.00 2011-03-20 16:30:59.404 079 18303.91 28.47 52197.66 88888.00 2011-03-20 16:30:59.904 079 18303.94 28.56 52197.55 88888.00 2011-03-20 16:31:00.404 079 18303.96 28.58 52197.60 88888.00 2011-03-20 16:31:00.904 079 18303.64 28.55 52197.47 88888.00 2011-03-20 16:31:01.404 079 18303.40 28.51 52197.45 88888.00 2011-03-20 16:31:01.904 079 18303.73 28.48 52197.51 88888.00 2011-03-20 16:31:02.404 079 18303.72 28.46 52197.69 88888.00 2011-03-20 16:31:02.904 079 18303.57 28.58 52197.60 88888.00 2011-03-20 16:31:03.404 079 18303.80 28.66 52197.61 88888.00 2011-03-20 16:31:03.904 079 18303.59 28.61 52197.68 88888.00 2011-03-20 16:31:04.404 079 18303.46 28.63 52197.68 88888.00 2011-03-20 16:31:04.904 079 18303.30 28.63 52197.76 88888.00 2011-03-20 16:31:05.404 079 18303.36 28.62 52197.81 88888.00 2011-03-20 16:31:05.904 079 18303.49 28.57 52197.71 88888.00 2011-03-20 16:31:06.404 079 18303.76 28.55 52197.68 88888.00 2011-03-20 16:31:06.904 079 18303.98 28.57 52197.77 88888.00 2011-03-20 16:31:07.404 079 18303.95 28.61 52197.84 88888.00 2011-03-20 16:31:07.904 079 18303.57 28.55 52197.81 88888.00 2011-03-20 16:31:08.404 079 18303.33 28.41 52197.84 88888.00 2011-03-20 16:31:08.904 079 18303.33 28.15 52197.88 88888.00 2011-03-20 16:31:09.404 079 18303.41 28.02 52197.84 88888.00 2011-03-20 16:31:09.904 079 18303.56 28.01 52197.82 88888.00 2011-03-20 16:31:10.404 079 18303.81 28.06 52197.79 88888.00 2011-03-20 16:31:10.904 079 18303.85 28.04 52197.84 88888.00 2011-03-20 16:31:11.404 079 18303.92 28.24 52197.76 88888.00 2011-03-20 16:31:11.904 079 18303.61 28.33 52197.71 88888.00 2011-03-20 16:31:12.404 079 18303.71 28.38 52197.74 88888.00 2011-03-20 16:31:12.904 079 18303.94 28.33 52197.74 88888.00 2011-03-20 16:31:13.404 079 18303.91 28.30 52197.72 88888.00 2011-03-20 16:31:13.904 079 18303.80 28.37 52197.68 88888.00 2011-03-20 16:31:14.404 079 18303.89 28.46 52197.73 88888.00 2011-03-20 16:31:14.904 079 18303.93 28.47 52197.65 88888.00 2011-03-20 16:31:15.404 079 18303.98 28.43 52197.70 88888.00 2011-03-20 16:31:15.904 079 18303.94 28.46 52197.89 88888.00 2011-03-20 16:31:16.404 079 18303.68 28.44 52197.89 88888.00 2011-03-20 16:31:16.904 079 18303.62 28.51 52197.79 88888.00 2011-03-20 16:31:17.404 079 18303.86 28.54 52197.81 88888.00 2011-03-20 16:31:17.904 079 18303.62 28.54 52197.74 88888.00 2011-03-20 16:31:18.404 079 18303.50 28.47 52197.72 88888.00 2011-03-20 16:31:18.904 079 18303.44 28.46 52197.71 88888.00 2011-03-20 16:31:19.404 079 18303.38 28.48 52197.77 88888.00 2011-03-20 16:31:19.904 079 18303.43 28.53 52197.65 88888.00 2011-03-20 16:31:20.404 079 18303.70 28.41 52197.47 88888.00 2011-03-20 16:31:20.904 079 18303.92 28.35 52197.49 88888.00 2011-03-20 16:31:21.404 079 18303.97 28.40 52197.57 88888.00 2011-03-20 16:31:21.904 079 18303.70 28.44 52197.51 88888.00 2011-03-20 16:31:22.404 079 18303.60 28.52 52197.61 88888.00 2011-03-20 16:31:22.904 079 18303.58 28.53 52197.68 88888.00 2011-03-20 16:31:23.404 079 18303.58 28.58 52197.72 88888.00 2011-03-20 16:31:23.904 079 18303.54 28.54 52197.68 88888.00 2011-03-20 16:31:24.404 079 18303.63 28.47 52197.76 88888.00 2011-03-20 16:31:24.904 079 18303.53 28.40 52197.69 88888.00 2011-03-20 16:31:25.404 079 18303.46 28.43 52197.56 88888.00 2011-03-20 16:31:25.904 079 18303.30 28.52 52197.50 88888.00 2011-03-20 16:31:26.404 079 18303.42 28.59 52197.63 88888.00 2011-03-20 16:31:26.904 079 18303.36 28.61 52197.68 88888.00 2011-03-20 16:31:27.404 079 18303.15 28.59 52197.66 88888.00 2011-03-20 16:31:27.904 079 18303.11 28.53 52197.69 88888.00 2011-03-20 16:31:28.404 079 18303.17 28.58 52197.66 88888.00 2011-03-20 16:31:28.904 079 18303.24 28.64 52197.68 88888.00 2011-03-20 16:31:29.404 079 18303.20 28.59 52197.66 88888.00 2011-03-20 16:31:29.904 079 18303.29 28.53 52197.49 88888.00 2011-03-20 16:31:30.404 079 18303.11 28.54 52197.47 88888.00 2011-03-20 16:31:30.904 079 18303.09 28.56 52197.62 88888.00 2011-03-20 16:31:31.404 079 18303.09 28.49 52197.61 88888.00 2011-03-20 16:31:31.904 079 18303.07 28.44 52197.60 88888.00 2011-03-20 16:31:32.404 079 18303.11 28.48 52197.69 88888.00 2011-03-20 16:31:32.904 079 18303.22 28.49 52197.77 88888.00 2011-03-20 16:31:33.404 079 18303.61 28.47 52197.74 88888.00 2011-03-20 16:31:33.904 079 18303.27 28.44 52197.66 88888.00 2011-03-20 16:31:34.404 079 18303.15 28.43 52197.65 88888.00 2011-03-20 16:31:34.904 079 18303.14 28.44 52197.76 88888.00 2011-03-20 16:31:35.404 079 18303.14 28.40 52197.68 88888.00 2011-03-20 16:31:35.904 079 18303.03 28.45 52197.59 88888.00 2011-03-20 16:31:36.404 079 18303.05 28.41 52197.60 88888.00 2011-03-20 16:31:36.904 079 18303.17 28.49 52197.70 88888.00 2011-03-20 16:31:37.404 079 18303.47 28.55 52197.61 88888.00 2011-03-20 16:31:37.904 079 18303.21 28.53 52197.57 88888.00 2011-03-20 16:31:38.404 079 18302.93 28.54 52197.70 88888.00 2011-03-20 16:31:38.904 079 18302.87 28.58 52197.78 88888.00 2011-03-20 16:31:39.404 079 18302.96 28.57 52197.69 88888.00 2011-03-20 16:31:39.904 079 18302.98 28.59 52197.57 88888.00 2011-03-20 16:31:40.404 079 18303.08 28.47 52197.49 88888.00 2011-03-20 16:31:40.904 079 18303.29 28.41 52197.57 88888.00 2011-03-20 16:31:41.404 079 18303.13 28.33 52197.53 88888.00 2011-03-20 16:31:41.904 079 18302.99 28.41 52197.48 88888.00 2011-03-20 16:31:42.404 079 18303.25 28.47 52197.33 88888.00 2011-03-20 16:31:42.904 079 18303.37 28.52 52197.37 88888.00 2011-03-20 16:31:43.404 079 18303.17 28.56 52197.49 88888.00 2011-03-20 16:31:43.904 079 18303.09 28.56 52197.51 88888.00 2011-03-20 16:31:44.404 079 18302.93 28.55 52197.50 88888.00 2011-03-20 16:31:44.904 079 18302.93 28.56 52197.37 88888.00 2011-03-20 16:31:45.404 079 18302.98 28.44 52197.38 88888.00 2011-03-20 16:31:45.904 079 18303.22 28.31 52197.49 88888.00 2011-03-20 16:31:46.404 079 18303.52 28.28 52197.36 88888.00 2011-03-20 16:31:46.904 079 18303.43 28.28 52197.33 88888.00 2011-03-20 16:31:47.404 079 18303.15 28.33 52197.33 88888.00 2011-03-20 16:31:47.904 079 18303.00 28.30 52197.32 88888.00 2011-03-20 16:31:48.404 079 18302.86 28.26 52197.39 88888.00 2011-03-20 16:31:48.904 079 18302.86 28.31 52197.39 88888.00 2011-03-20 16:31:49.404 079 18302.76 28.29 52197.49 88888.00 2011-03-20 16:31:49.904 079 18302.88 28.25 52197.62 88888.00 2011-03-20 16:31:50.404 079 18303.14 28.27 52197.70 88888.00 2011-03-20 16:31:50.904 079 18302.97 28.30 52197.67 88888.00 2011-03-20 16:31:51.404 079 18302.93 28.34 52197.68 88888.00 2011-03-20 16:31:51.904 079 18302.71 28.33 52197.74 88888.00 2011-03-20 16:31:52.404 079 18302.77 28.32 52197.85 88888.00 2011-03-20 16:31:52.904 079 18302.91 28.29 52197.84 88888.00 2011-03-20 16:31:53.404 079 18302.94 28.34 52197.90 88888.00 2011-03-20 16:31:53.904 079 18302.99 28.37 52197.85 88888.00 2011-03-20 16:31:54.404 079 18303.13 28.42 52197.85 88888.00 2011-03-20 16:31:54.904 079 18303.05 28.38 52197.84 88888.00 2011-03-20 16:31:55.404 079 18303.06 28.37 52197.76 88888.00 2011-03-20 16:31:55.904 079 18303.18 28.40 52197.81 88888.00 2011-03-20 16:31:56.404 079 18302.98 28.41 52197.82 88888.00 2011-03-20 16:31:56.904 079 18303.03 28.38 52197.72 88888.00 2011-03-20 16:31:57.404 079 18303.09 28.36 52197.70 88888.00 2011-03-20 16:31:57.904 079 18303.29 28.39 52197.61 88888.00 2011-03-20 16:31:58.404 079 18303.47 28.38 52197.60 88888.00 2011-03-20 16:31:58.904 079 18303.14 28.41 52197.59 88888.00 2011-03-20 16:31:59.404 079 18302.99 28.36 52197.60 88888.00 2011-03-20 16:31:59.904 079 18303.02 28.40 52197.60 88888.00 2011-03-20 16:32:00.404 079 18303.00 28.42 52197.54 88888.00 2011-03-20 16:32:00.904 079 18302.98 28.43 52197.50 88888.00 2011-03-20 16:32:01.404 079 18303.04 28.46 52197.50 88888.00 2011-03-20 16:32:01.904 079 18303.51 28.52 52197.47 88888.00 2011-03-20 16:32:02.404 079 18303.56 28.49 52197.49 88888.00 2011-03-20 16:32:02.904 079 18303.21 28.45 52197.56 88888.00 2011-03-20 16:32:03.404 079 18303.11 28.34 52197.54 88888.00 2011-03-20 16:32:03.904 079 18303.15 28.30 52197.48 88888.00 2011-03-20 16:32:04.404 079 18303.27 28.35 52197.43 88888.00 2011-03-20 16:32:04.904 079 18303.46 28.34 52197.48 88888.00 2011-03-20 16:32:05.404 079 18303.43 28.45 52197.46 88888.00 2011-03-20 16:32:05.904 079 18303.44 28.42 52197.42 88888.00 2011-03-20 16:32:06.404 079 18303.40 28.39 52197.47 88888.00 2011-03-20 16:32:06.904 079 18303.31 28.35 52197.59 88888.00 2011-03-20 16:32:07.404 079 18303.35 28.35 52197.85 88888.00 2011-03-20 16:32:07.904 079 18303.43 28.37 52197.95 88888.00 2011-03-20 16:32:08.404 079 18303.43 28.38 52197.85 88888.00 2011-03-20 16:32:08.904 079 18303.70 28.46 52197.66 88888.00 2011-03-20 16:32:09.404 079 18303.89 28.48 52197.60 88888.00 2011-03-20 16:32:09.904 079 18303.87 28.43 52197.63 88888.00 2011-03-20 16:32:10.404 079 18303.69 28.38 52197.72 88888.00 2011-03-20 16:32:10.904 079 18303.35 28.39 52197.79 88888.00 2011-03-20 16:32:11.404 079 18303.32 28.33 52197.74 88888.00 2011-03-20 16:32:11.904 079 18303.63 28.38 52197.82 88888.00 2011-03-20 16:32:12.404 079 18303.73 28.38 52197.81 88888.00 2011-03-20 16:32:12.904 079 18303.67 28.39 52197.69 88888.00 2011-03-20 16:32:13.404 079 18303.49 28.33 52197.61 88888.00 2011-03-20 16:32:13.904 079 18303.40 28.28 52197.60 88888.00 2011-03-20 16:32:14.404 079 18303.43 28.10 52197.60 88888.00 2011-03-20 16:32:14.904 079 18303.63 28.14 52197.57 88888.00 2011-03-20 16:32:15.404 079 18303.58 28.19 52197.48 88888.00 2011-03-20 16:32:15.904 079 18303.43 28.16 52197.46 88888.00 2011-03-20 16:32:16.404 079 18303.51 28.16 52197.53 88888.00 2011-03-20 16:32:16.904 079 18303.48 28.10 52197.50 88888.00 2011-03-20 16:32:17.404 079 18303.48 28.09 52197.57 88888.00 2011-03-20 16:32:17.904 079 18303.56 28.14 52197.49 88888.00 2011-03-20 16:32:18.404 079 18303.72 28.18 52197.44 88888.00 2011-03-20 16:32:18.904 079 18303.89 28.21 52197.50 88888.00 2011-03-20 16:32:19.404 079 18303.85 28.20 52197.54 88888.00 2011-03-20 16:32:19.904 079 18303.60 28.12 52197.51 88888.00 2011-03-20 16:32:20.404 079 18303.67 28.19 52197.38 88888.00 2011-03-20 16:32:20.904 079 18303.56 28.22 52197.47 88888.00 2011-03-20 16:32:21.404 079 18303.47 28.27 52197.60 88888.00 2011-03-20 16:32:21.904 079 18303.46 28.36 52197.63 88888.00 2011-03-20 16:32:22.404 079 18303.57 28.29 52197.60 88888.00 2011-03-20 16:32:22.904 079 18303.98 28.24 52197.67 88888.00 2011-03-20 16:32:23.404 079 18303.94 28.28 52197.77 88888.00 2011-03-20 16:32:23.904 079 18303.59 28.36 52197.74 88888.00 2011-03-20 16:32:24.404 079 18303.46 28.34 52197.62 88888.00 2011-03-20 16:32:24.904 079 18303.68 28.30 52197.70 88888.00 2011-03-20 16:32:25.404 079 18304.00 28.38 52197.84 88888.00 2011-03-20 16:32:25.904 079 18304.02 28.41 52197.89 88888.00 2011-03-20 16:32:26.404 079 18303.71 28.46 52197.86 88888.00 2011-03-20 16:32:26.904 079 18303.54 28.44 52197.85 88888.00 2011-03-20 16:32:27.404 079 18303.58 28.39 52197.93 88888.00 2011-03-20 16:32:27.904 079 18303.54 28.41 52197.91 88888.00 2011-03-20 16:32:28.404 079 18303.63 28.45 52197.85 88888.00 2011-03-20 16:32:28.904 079 18303.61 28.41 52197.80 88888.00 2011-03-20 16:32:29.404 079 18303.50 28.48 52197.77 88888.00 2011-03-20 16:32:29.904 079 18303.46 28.52 52197.72 88888.00 2011-03-20 16:32:30.404 079 18303.49 28.49 52197.77 88888.00 2011-03-20 16:32:30.904 079 18303.54 28.49 52197.79 88888.00 2011-03-20 16:32:31.404 079 18303.59 28.53 52197.82 88888.00 2011-03-20 16:32:31.904 079 18303.94 28.61 52197.89 88888.00 2011-03-20 16:32:32.404 079 18303.93 28.55 52197.95 88888.00 2011-03-20 16:32:32.904 079 18303.64 28.53 52197.95 88888.00 2011-03-20 16:32:33.404 079 18304.11 28.53 52197.93 88888.00 2011-03-20 16:32:33.904 079 18303.96 28.47 52197.84 88888.00 2011-03-20 16:32:34.404 079 18303.68 28.45 52197.80 88888.00 2011-03-20 16:32:34.904 079 18303.64 28.53 52197.80 88888.00 2011-03-20 16:32:35.404 079 18303.62 28.48 52197.92 88888.00 2011-03-20 16:32:35.904 079 18303.61 28.40 52197.84 88888.00 2011-03-20 16:32:36.404 079 18303.63 28.45 52197.84 88888.00 2011-03-20 16:32:36.904 079 18303.78 28.49 52197.95 88888.00 2011-03-20 16:32:37.404 079 18304.16 28.47 52198.00 88888.00 2011-03-20 16:32:37.904 079 18304.41 28.52 52198.07 88888.00 2011-03-20 16:32:38.404 079 18304.13 28.54 52198.17 88888.00 2011-03-20 16:32:38.904 079 18303.79 28.48 52198.12 88888.00 2011-03-20 16:32:39.404 079 18303.72 28.45 52198.11 88888.00 2011-03-20 16:32:39.904 079 18303.74 28.42 52198.06 88888.00 2011-03-20 16:32:40.404 079 18303.74 28.39 52197.97 88888.00 2011-03-20 16:32:40.904 079 18303.73 28.45 52197.91 88888.00 2011-03-20 16:32:41.404 079 18303.72 28.54 52197.76 88888.00 2011-03-20 16:32:41.904 079 18303.76 28.52 52197.77 88888.00 2011-03-20 16:32:42.404 079 18303.80 28.48 52197.92 88888.00 2011-03-20 16:32:42.904 079 18303.84 28.54 52197.91 88888.00 2011-03-20 16:32:43.404 079 18304.02 28.57 52197.78 88888.00 2011-03-20 16:32:43.904 079 18304.35 28.54 52197.73 88888.00 2011-03-20 16:32:44.404 079 18304.19 28.45 52197.68 88888.00 2011-03-20 16:32:44.904 079 18303.90 28.51 52197.68 88888.00 2011-03-20 16:32:45.404 079 18303.70 28.52 52197.81 88888.00 2011-03-20 16:32:45.904 079 18303.80 28.49 52197.83 88888.00 2011-03-20 16:32:46.404 079 18303.84 28.46 52197.81 88888.00 2011-03-20 16:32:46.904 079 18303.89 28.45 52197.89 88888.00 2011-03-20 16:32:47.404 079 18303.83 28.48 52197.97 88888.00 2011-03-20 16:32:47.904 079 18303.86 28.56 52198.03 88888.00 2011-03-20 16:32:48.404 079 18303.90 28.54 52197.90 88888.00 2011-03-20 16:32:48.904 079 18303.94 28.57 52197.82 88888.00 2011-03-20 16:32:49.404 079 18303.97 28.57 52197.95 88888.00 2011-03-20 16:32:49.904 079 18303.96 28.55 52197.97 88888.00 2011-03-20 16:32:50.404 079 18304.03 28.59 52197.96 88888.00 2011-03-20 16:32:50.904 079 18303.80 28.58 52197.92 88888.00 2011-03-20 16:32:51.404 079 18303.78 28.54 52197.90 88888.00 2011-03-20 16:32:51.904 079 18303.87 28.58 52197.88 88888.00 2011-03-20 16:32:52.404 079 18303.95 28.60 52197.93 88888.00 2011-03-20 16:32:52.904 079 18304.22 28.59 52197.96 88888.00 2011-03-20 16:32:53.404 079 18303.94 28.56 52198.03 88888.00 2011-03-20 16:32:53.904 079 18303.94 28.52 52198.05 88888.00 2011-03-20 16:32:54.404 079 18303.89 28.48 52197.98 88888.00 2011-03-20 16:32:54.904 079 18304.00 28.48 52198.06 88888.00 2011-03-20 16:32:55.404 079 18304.01 28.58 52198.12 88888.00 2011-03-20 16:32:55.904 079 18304.30 28.59 52198.13 88888.00 2011-03-20 16:32:56.404 079 18304.24 28.57 52198.12 88888.00 2011-03-20 16:32:56.904 079 18303.98 28.58 52198.17 88888.00 2011-03-20 16:32:57.404 079 18303.87 28.63 52198.26 88888.00 2011-03-20 16:32:57.904 079 18303.85 28.58 52198.30 88888.00 2011-03-20 16:32:58.404 079 18303.93 28.59 52198.28 88888.00 2011-03-20 16:32:58.904 079 18304.08 28.58 52198.16 88888.00 2011-03-20 16:32:59.404 079 18304.11 28.59 52198.07 88888.00 2011-03-20 16:32:59.904 079 18303.95 28.56 52198.03 88888.00 2011-03-20 16:33:00.404 079 18304.18 28.49 52198.07 88888.00 2011-03-20 16:33:00.904 079 18304.46 28.51 52198.07 88888.00 2011-03-20 16:33:01.404 079 18304.51 28.47 52198.07 88888.00 2011-03-20 16:33:01.904 079 18304.57 28.44 52198.06 88888.00 2011-03-20 16:33:02.404 079 18304.50 28.47 52198.19 88888.00 2011-03-20 16:33:02.904 079 18304.24 28.58 52198.14 88888.00 2011-03-20 16:33:03.404 079 18303.93 28.60 52198.03 88888.00 2011-03-20 16:33:03.904 079 18303.90 28.56 52197.97 88888.00 2011-03-20 16:33:04.404 079 18303.94 28.49 52197.92 88888.00 2011-03-20 16:33:04.904 079 18304.27 28.33 52198.01 88888.00 2011-03-20 16:33:05.404 079 18304.30 28.29 52197.95 88888.00 2011-03-20 16:33:05.904 079 18304.20 28.27 52198.00 88888.00 2011-03-20 16:33:06.404 079 18304.37 28.25 52198.02 88888.00 2011-03-20 16:33:06.904 079 18304.20 28.28 52198.09 88888.00 2011-03-20 16:33:07.404 079 18304.02 28.22 52198.04 88888.00 2011-03-20 16:33:07.904 079 18303.84 28.22 52198.13 88888.00 2011-03-20 16:33:08.404 079 18303.73 28.28 52198.12 88888.00 2011-03-20 16:33:08.904 079 18303.75 28.30 52197.97 88888.00 2011-03-20 16:33:09.404 079 18303.84 28.28 52197.88 88888.00 2011-03-20 16:33:09.904 079 18303.91 28.16 52197.91 88888.00 2011-03-20 16:33:10.404 079 18304.12 28.28 52198.04 88888.00 2011-03-20 16:33:10.904 079 18303.91 28.31 52198.03 88888.00 2011-03-20 16:33:11.404 079 18304.14 28.25 52197.98 88888.00 2011-03-20 16:33:11.904 079 18304.37 28.35 52198.02 88888.00 2011-03-20 16:33:12.404 079 18304.24 28.40 52198.04 88888.00 2011-03-20 16:33:12.904 079 18303.80 28.42 52197.98 88888.00 2011-03-20 16:33:13.404 079 18303.68 28.38 52197.89 88888.00 2011-03-20 16:33:13.904 079 18303.56 28.28 52197.83 88888.00 2011-03-20 16:33:14.404 079 18303.58 28.30 52197.85 88888.00 2011-03-20 16:33:14.904 079 18303.65 28.37 52197.86 88888.00 2011-03-20 16:33:15.404 079 18303.75 28.36 52197.96 88888.00 2011-03-20 16:33:15.904 079 18303.67 28.37 52198.03 88888.00 2011-03-20 16:33:16.404 079 18303.73 28.35 52198.05 88888.00 2011-03-20 16:33:16.904 079 18303.76 28.34 52198.05 88888.00 2011-03-20 16:33:17.404 079 18304.09 28.33 52198.08 88888.00 2011-03-20 16:33:17.904 079 18303.95 28.36 52198.01 88888.00 2011-03-20 16:33:18.404 079 18303.84 28.40 52198.05 88888.00 2011-03-20 16:33:18.904 079 18303.62 28.40 52197.97 88888.00 2011-03-20 16:33:19.401 079 18303.51 28.36 52197.83 88888.00 2011-03-20 16:33:19.901 079 18303.48 28.43 52197.83 88888.00 2011-03-20 16:33:20.401 079 18303.64 28.48 52197.90 88888.00 2011-03-20 16:33:20.901 079 18303.62 28.57 52197.85 88888.00 2011-03-20 16:33:21.401 079 18303.56 28.62 52197.94 88888.00 2011-03-20 16:33:21.901 079 18303.73 28.70 52198.12 88888.00 2011-03-20 16:33:22.401 079 18303.81 28.74 52198.11 88888.00 2011-03-20 16:33:22.901 079 18303.74 28.80 52198.18 88888.00 2011-03-20 16:33:23.401 079 18303.80 28.74 52198.11 88888.00 2011-03-20 16:33:23.901 079 18303.87 28.68 52198.05 88888.00 2011-03-20 16:33:24.401 079 18303.76 28.74 52198.05 88888.00 2011-03-20 16:33:24.901 079 18303.67 28.74 52198.03 88888.00 2011-03-20 16:33:25.401 079 18303.81 28.65 52198.14 88888.00 2011-03-20 16:33:25.901 079 18303.79 28.66 52198.06 88888.00 2011-03-20 16:33:26.401 079 18303.87 28.72 52198.12 88888.00 2011-03-20 16:33:26.901 079 18303.91 28.73 52198.09 88888.00 2011-03-20 16:33:27.401 079 18304.35 28.75 52198.09 88888.00 2011-03-20 16:33:27.901 079 18304.50 28.68 52198.11 88888.00 2011-03-20 16:33:28.401 079 18304.45 28.71 52198.07 88888.00 2011-03-20 16:33:28.901 079 18304.05 28.70 52198.02 88888.00 2011-03-20 16:33:29.401 079 18303.96 28.73 52198.11 88888.00 2011-03-20 16:33:29.901 079 18303.89 28.76 52198.08 88888.00 2011-03-20 16:33:30.401 079 18303.79 28.78 52198.04 88888.00 2011-03-20 16:33:30.901 079 18303.75 28.79 52198.12 88888.00 2011-03-20 16:33:31.401 079 18303.85 28.81 52198.08 88888.00 2011-03-20 16:33:31.901 079 18304.26 28.75 52198.06 88888.00 2011-03-20 16:33:32.401 079 18304.13 28.70 52198.06 88888.00 2011-03-20 16:33:32.901 079 18303.89 28.70 52198.11 88888.00 2011-03-20 16:33:33.401 079 18303.81 28.73 52198.06 88888.00 2011-03-20 16:33:33.901 079 18303.97 28.74 52198.06 88888.00 2011-03-20 16:33:34.401 079 18304.39 28.74 52197.94 88888.00 2011-03-20 16:33:34.901 079 18304.44 28.67 52197.90 88888.00 2011-03-20 16:33:35.401 079 18304.43 28.63 52197.89 88888.00 2011-03-20 16:33:35.901 079 18304.29 28.62 52197.84 88888.00 2011-03-20 16:33:36.401 079 18304.02 28.63 52197.86 88888.00 2011-03-20 16:33:36.901 079 18303.85 28.58 52197.81 88888.00 2011-03-20 16:33:37.401 079 18303.83 28.64 52197.70 88888.00 2011-03-20 16:33:37.901 079 18303.81 28.63 52197.76 88888.00 2011-03-20 16:33:38.401 079 18303.94 28.58 52197.90 88888.00 2011-03-20 16:33:38.901 079 18303.90 28.56 52197.86 88888.00 2011-03-20 16:33:39.401 079 18303.95 28.57 52197.81 88888.00 2011-03-20 16:33:39.901 079 18304.33 28.57 52197.71 88888.00 2011-03-20 16:33:40.401 079 18304.22 28.56 52197.83 88888.00 2011-03-20 16:33:40.901 079 18304.08 28.55 52197.85 88888.00 2011-03-20 16:33:41.401 079 18304.02 28.57 52197.79 88888.00 2011-03-20 16:33:41.901 079 18304.12 28.57 52197.79 88888.00 2011-03-20 16:33:42.401 079 18304.18 28.61 52197.77 88888.00 2011-03-20 16:33:42.901 079 18304.16 28.66 52197.85 88888.00 2011-03-20 16:33:43.401 079 18304.38 28.61 52197.86 88888.00 2011-03-20 16:33:43.901 079 18304.51 28.59 52197.80 88888.00 2011-03-20 16:33:44.401 079 18304.54 28.59 52197.72 88888.00 2011-03-20 16:33:44.901 079 18304.71 28.60 52197.73 88888.00 2011-03-20 16:33:45.401 079 18304.65 28.67 52197.73 88888.00 2011-03-20 16:33:45.901 079 18304.55 28.64 52197.76 88888.00 2011-03-20 16:33:46.401 079 18304.09 28.57 52197.85 88888.00 2011-03-20 16:33:46.901 079 18303.89 28.56 52197.94 88888.00 2011-03-20 16:33:47.401 079 18303.86 28.65 52197.96 88888.00 2011-03-20 16:33:47.901 079 18303.92 28.66 52197.86 88888.00 2011-03-20 16:33:48.401 079 18304.00 28.65 52197.83 88888.00 2011-03-20 16:33:48.901 079 18303.94 28.62 52197.69 88888.00 2011-03-20 16:33:49.401 079 18303.85 28.60 52197.77 88888.00 2011-03-20 16:33:49.901 079 18303.89 28.58 52197.96 88888.00 2011-03-20 16:33:50.401 079 18303.85 28.63 52197.98 88888.00 2011-03-20 16:33:50.901 079 18303.81 28.61 52198.03 88888.00 2011-03-20 16:33:51.401 079 18303.95 28.63 52198.09 88888.00 2011-03-20 16:33:51.901 079 18304.00 28.68 52198.08 88888.00 2011-03-20 16:33:52.401 079 18304.03 28.61 52197.97 88888.00 2011-03-20 16:33:52.901 079 18304.22 28.55 52197.94 88888.00 2011-03-20 16:33:53.401 079 18304.35 28.52 52197.94 88888.00 2011-03-20 16:33:53.901 079 18304.05 28.51 52197.88 88888.00 2011-03-20 16:33:54.401 079 18304.01 28.60 52197.83 88888.00 2011-03-20 16:33:54.901 079 18304.05 28.62 52197.91 88888.00 2011-03-20 16:33:55.401 079 18304.46 28.66 52197.86 88888.00 2011-03-20 16:33:55.901 079 18304.25 28.69 52197.95 88888.00 2011-03-20 16:33:56.401 079 18304.14 28.66 52197.92 88888.00 2011-03-20 16:33:56.901 079 18304.05 28.64 52197.91 88888.00 2011-03-20 16:33:57.401 079 18304.12 28.66 52197.97 88888.00 2011-03-20 16:33:57.901 079 18304.51 28.73 52197.91 88888.00 2011-03-20 16:33:58.401 079 18304.38 28.70 52197.84 88888.00 2011-03-20 16:33:58.901 079 18304.07 28.69 52197.88 88888.00 2011-03-20 16:33:59.401 079 18304.03 28.73 52197.73 88888.00 2011-03-20 16:33:59.901 079 18304.01 28.84 52197.77 88888.00 2011-03-20 16:34:00.401 079 18304.04 28.76 52197.83 88888.00 2011-03-20 16:34:00.901 079 18304.07 28.71 52197.80 88888.00 2011-03-20 16:34:01.401 079 18304.22 28.75 52197.90 88888.00 2011-03-20 16:34:01.901 079 18304.34 28.74 52198.02 88888.00 2011-03-20 16:34:02.401 079 18304.32 28.71 52198.00 88888.00 2011-03-20 16:34:02.901 079 18304.14 28.71 52197.91 88888.00 2011-03-20 16:34:03.401 079 18303.86 28.76 52197.97 88888.00 2011-03-20 16:34:03.901 079 18303.85 28.80 52197.93 88888.00 2011-03-20 16:34:04.401 079 18304.16 28.82 52197.83 88888.00 2011-03-20 16:34:04.901 079 18304.23 28.80 52197.92 88888.00 2011-03-20 16:34:05.401 079 18303.85 28.75 52198.17 88888.00 2011-03-20 16:34:05.901 079 18303.79 28.76 52198.14 88888.00 2011-03-20 16:34:06.401 079 18303.95 28.79 52198.00 88888.00 2011-03-20 16:34:06.901 079 18304.40 28.74 52197.89 88888.00 2011-03-20 16:34:07.401 079 18304.39 28.70 52197.88 88888.00 2011-03-20 16:34:07.901 079 18304.00 28.66 52197.89 88888.00 2011-03-20 16:34:08.401 079 18303.72 28.75 52197.80 88888.00 2011-03-20 16:34:08.901 079 18303.72 28.77 52197.81 88888.00 2011-03-20 16:34:09.401 079 18303.96 28.81 52197.91 88888.00 2011-03-20 16:34:09.901 079 18304.30 28.81 52197.88 88888.00 2011-03-20 16:34:10.401 079 18304.33 28.73 52197.77 88888.00 2011-03-20 16:34:10.901 079 18304.25 28.65 52197.70 88888.00 2011-03-20 16:34:11.401 079 18304.30 28.67 52197.79 88888.00 2011-03-20 16:34:11.901 079 18304.17 28.70 52197.81 88888.00 2011-03-20 16:34:12.401 079 18304.09 28.67 52197.77 88888.00 2011-03-20 16:34:12.901 079 18304.18 28.66 52197.68 88888.00 2011-03-20 16:34:13.401 079 18304.06 28.65 52197.66 88888.00 2011-03-20 16:34:13.901 079 18303.67 28.72 52197.68 88888.00 2011-03-20 16:34:14.401 079 18303.56 28.72 52197.70 88888.00 2011-03-20 16:34:14.901 079 18303.76 28.66 52197.81 88888.00 2011-03-20 16:34:15.401 079 18303.81 28.67 52197.84 88888.00 2011-03-20 16:34:15.901 079 18303.61 28.72 52197.77 88888.00 2011-03-20 16:34:16.401 079 18303.59 28.72 52197.72 88888.00 2011-03-20 16:34:16.901 079 18303.65 28.70 52197.74 88888.00 2011-03-20 16:34:17.401 079 18303.57 28.65 52197.76 88888.00 2011-03-20 16:34:17.901 079 18303.61 28.67 52197.67 88888.00 2011-03-20 16:34:18.401 079 18303.64 28.70 52197.82 88888.00 2011-03-20 16:34:18.901 079 18303.63 28.67 52197.85 88888.00 2011-03-20 16:34:19.401 079 18303.65 28.66 52197.76 88888.00 2011-03-20 16:34:19.901 079 18304.03 28.70 52197.70 88888.00 2011-03-20 16:34:20.401 079 18304.27 28.72 52197.69 88888.00 2011-03-20 16:34:20.901 079 18304.34 28.67 52197.42 88888.00 2011-03-20 16:34:21.401 079 18304.25 28.61 52197.33 88888.00 2011-03-20 16:34:21.901 079 18303.84 28.63 52197.32 88888.00 2011-03-20 16:34:22.401 079 18303.75 28.64 52197.16 88888.00 2011-03-20 16:34:22.901 079 18303.61 28.68 52197.22 88888.00 2011-03-20 16:34:23.401 079 18303.57 28.62 52197.44 88888.00 2011-03-20 16:34:23.901 079 18303.65 28.56 52197.37 88888.00 2011-03-20 16:34:24.401 079 18304.04 28.51 52197.38 88888.00 2011-03-20 16:34:24.901 079 18304.24 28.63 52197.42 88888.00 2011-03-20 16:34:25.401 079 18303.91 28.66 52197.43 88888.00 2011-03-20 16:34:25.901 079 18303.75 28.67 52197.47 88888.00 2011-03-20 16:34:26.401 079 18303.63 28.64 52197.48 88888.00 2011-03-20 16:34:26.901 079 18303.62 28.66 52197.37 88888.00 2011-03-20 16:34:27.401 079 18303.93 28.72 52197.27 88888.00 2011-03-20 16:34:27.901 079 18304.13 28.68 52197.30 88888.00 2011-03-20 16:34:28.401 079 18303.98 28.67 52197.33 88888.00 2011-03-20 16:34:28.901 079 18304.00 28.69 52197.38 88888.00 2011-03-20 16:34:29.401 079 18304.23 28.70 52197.55 88888.00 2011-03-20 16:34:29.901 079 18304.26 28.81 52197.79 88888.00 2011-03-20 16:34:30.401 079 18303.89 28.80 52197.78 88888.00 2011-03-20 16:34:30.901 079 18303.83 28.73 52197.79 88888.00 2011-03-20 16:34:31.401 079 18303.92 28.75 52197.85 88888.00 2011-03-20 16:34:31.901 079 18304.18 28.69 52197.85 88888.00 2011-03-20 16:34:32.401 079 18304.34 28.67 52197.82 88888.00 2011-03-20 16:34:32.901 079 18304.34 28.66 52197.71 88888.00 2011-03-20 16:34:33.401 079 18304.33 28.63 52197.72 88888.00 2011-03-20 16:34:33.901 079 18303.87 28.63 52197.79 88888.00 2011-03-20 16:34:34.401 079 18303.60 28.63 52197.71 88888.00 2011-03-20 16:34:34.901 079 18303.78 28.70 52197.73 88888.00 2011-03-20 16:34:35.401 079 18304.01 28.75 52197.73 88888.00 2011-03-20 16:34:35.901 079 18303.76 28.76 52197.78 88888.00 2011-03-20 16:34:36.401 079 18303.63 28.80 52197.65 88888.00 2011-03-20 16:34:36.901 079 18303.56 28.74 52197.59 88888.00 2011-03-20 16:34:37.401 079 18303.49 28.68 52197.51 88888.00 2011-03-20 16:34:37.901 079 18303.59 28.64 52197.56 88888.00 2011-03-20 16:34:38.401 079 18303.62 28.64 52197.54 88888.00 2011-03-20 16:34:38.901 079 18303.60 28.63 52197.54 88888.00 2011-03-20 16:34:39.401 079 18303.63 28.66 52197.60 88888.00 2011-03-20 16:34:39.901 079 18303.67 28.62 52197.79 88888.00 2011-03-20 16:34:40.401 079 18303.65 28.57 52197.79 88888.00 2011-03-20 16:34:40.901 079 18303.57 28.61 52197.74 88888.00 2011-03-20 16:34:41.401 079 18303.61 28.66 52197.79 88888.00 2011-03-20 16:34:41.901 079 18303.70 28.61 52197.71 88888.00 2011-03-20 16:34:42.401 079 18303.93 28.70 52197.63 88888.00 2011-03-20 16:34:42.901 079 18304.37 28.66 52197.51 88888.00 2011-03-20 16:34:43.401 079 18304.17 28.72 52197.61 88888.00 2011-03-20 16:34:43.901 079 18303.85 28.78 52197.66 88888.00 2011-03-20 16:34:44.401 079 18303.89 28.77 52197.58 88888.00 2011-03-20 16:34:44.901 079 18303.89 28.74 52197.55 88888.00 2011-03-20 16:34:45.401 079 18303.92 28.79 52197.66 88888.00 2011-03-20 16:34:45.901 079 18304.08 28.79 52197.73 88888.00 2011-03-20 16:34:46.401 079 18304.52 28.81 52197.73 88888.00 2011-03-20 16:34:46.901 079 18304.24 28.81 52197.78 88888.00 2011-03-20 16:34:47.401 079 18304.34 28.80 52197.82 88888.00 2011-03-20 16:34:47.901 079 18304.48 28.74 52197.77 88888.00 2011-03-20 16:34:48.401 079 18304.32 28.79 52197.80 88888.00 2011-03-20 16:34:48.901 079 18303.95 28.82 52197.80 88888.00 2011-03-20 16:34:49.401 079 18304.17 28.69 52197.77 88888.00 2011-03-20 16:34:49.901 079 18304.28 28.65 52197.93 88888.00 2011-03-20 16:34:50.401 079 18304.20 28.64 52198.06 88888.00 2011-03-20 16:34:50.901 079 18304.32 28.70 52197.97 88888.00 2011-03-20 16:34:51.401 079 18304.36 28.66 52197.89 88888.00 2011-03-20 16:34:51.901 079 18304.02 28.68 52197.76 88888.00 2011-03-20 16:34:52.401 079 18303.80 28.66 52197.79 88888.00 2011-03-20 16:34:52.901 079 18303.85 28.71 52197.79 88888.00 2011-03-20 16:34:53.401 079 18304.18 28.71 52197.74 88888.00 2011-03-20 16:34:53.901 079 18304.16 28.65 52197.81 88888.00 2011-03-20 16:34:54.401 079 18303.87 28.63 52197.77 88888.00 2011-03-20 16:34:54.901 079 18303.78 28.66 52197.73 88888.00 2011-03-20 16:34:55.401 079 18304.05 28.58 52197.81 88888.00 2011-03-20 16:34:55.901 079 18303.96 28.57 52197.96 88888.00 2011-03-20 16:34:56.401 079 18303.73 28.59 52197.96 88888.00 2011-03-20 16:34:56.901 079 18303.69 28.61 52198.08 88888.00 2011-03-20 16:34:57.401 079 18303.70 28.63 52198.07 88888.00 2011-03-20 16:34:57.901 079 18303.83 28.68 52198.04 88888.00 2011-03-20 16:34:58.401 079 18303.93 28.72 52197.92 88888.00 2011-03-20 16:34:58.901 079 18303.98 28.73 52197.93 88888.00 2011-03-20 16:34:59.401 079 18303.84 28.72 52197.93 88888.00 2011-03-20 16:34:59.901 079 18303.83 28.69 52197.94 88888.00 2011-03-20 16:35:00.401 079 18303.93 28.68 52197.84 88888.00 2011-03-20 16:35:00.901 079 18303.93 28.66 52197.86 88888.00 2011-03-20 16:35:01.401 079 18304.26 28.65 52197.89 88888.00 2011-03-20 16:35:01.901 079 18304.61 28.64 52197.85 88888.00 2011-03-20 16:35:02.401 079 18304.30 28.61 52197.88 88888.00 2011-03-20 16:35:02.901 079 18304.24 28.56 52197.85 88888.00 2011-03-20 16:35:03.401 079 18304.43 28.61 52197.97 88888.00 2011-03-20 16:35:03.901 079 18304.34 28.54 52198.11 88888.00 2011-03-20 16:35:04.401 079 18304.02 28.51 52198.16 88888.00 2011-03-20 16:35:04.901 079 18303.89 28.56 52198.09 88888.00 2011-03-20 16:35:05.401 079 18303.92 28.55 52198.06 88888.00 2011-03-20 16:35:05.901 079 18303.92 28.58 52198.00 88888.00 2011-03-20 16:35:06.401 079 18304.06 28.62 52198.00 88888.00 2011-03-20 16:35:06.901 079 18304.08 28.64 52198.01 88888.00 2011-03-20 16:35:07.401 079 18304.20 28.60 52197.97 88888.00 2011-03-20 16:35:07.901 079 18304.12 28.61 52198.05 88888.00 2011-03-20 16:35:08.401 079 18303.98 28.58 52198.12 88888.00 2011-03-20 16:35:08.901 079 18304.00 28.58 52198.06 88888.00 2011-03-20 16:35:09.401 079 18304.09 28.53 52197.94 88888.00 2011-03-20 16:35:09.901 079 18304.13 28.57 52197.94 88888.00 2011-03-20 16:35:10.401 079 18304.08 28.56 52198.02 88888.00 2011-03-20 16:35:10.901 079 18304.05 28.41 52198.09 88888.00 2011-03-20 16:35:11.401 079 18303.97 28.42 52198.14 88888.00 2011-03-20 16:35:11.901 079 18304.03 28.47 52198.14 88888.00 2011-03-20 16:35:12.401 079 18304.09 28.48 52198.11 88888.00 2011-03-20 16:35:12.901 079 18304.06 28.49 52198.03 88888.00 2011-03-20 16:35:13.401 079 18304.00 28.33 52198.08 88888.00 2011-03-20 16:35:13.901 079 18303.97 28.16 52198.07 88888.00 2011-03-20 16:35:14.401 079 18303.89 28.11 52198.13 88888.00 2011-03-20 16:35:14.901 079 18303.98 28.19 52198.03 88888.00 2011-03-20 16:35:15.401 079 18304.17 28.36 52198.17 88888.00 2011-03-20 16:35:15.901 079 18304.16 28.40 52198.27 88888.00 2011-03-20 16:35:16.401 079 18304.06 28.40 52198.23 88888.00 2011-03-20 16:35:16.901 079 18304.38 28.40 52198.13 88888.00 2011-03-20 16:35:17.401 079 18304.68 28.40 52198.13 88888.00 2011-03-20 16:35:17.901 079 18304.67 28.41 52198.20 88888.00 2011-03-20 16:35:18.401 079 18304.60 28.42 52198.12 88888.00 2011-03-20 16:35:18.901 079 18304.59 28.35 52198.00 88888.00 2011-03-20 16:35:19.401 079 18304.60 28.30 52197.92 88888.00 2011-03-20 16:35:19.901 079 18304.59 28.30 52197.94 88888.00 2011-03-20 16:35:20.401 079 18304.08 28.33 52197.98 88888.00 2011-03-20 16:35:20.901 079 18303.97 28.30 52198.03 88888.00 2011-03-20 16:35:21.401 079 18304.00 28.26 52198.11 88888.00 2011-03-20 16:35:21.901 079 18304.07 28.25 52198.08 88888.00 2011-03-20 16:35:22.401 079 18304.05 28.29 52198.08 88888.00 2011-03-20 16:35:22.901 079 18304.05 28.28 52198.04 88888.00 2011-03-20 16:35:23.401 079 18304.25 28.29 52198.13 88888.00 2011-03-20 16:35:23.901 079 18304.04 28.29 52198.14 88888.00 2011-03-20 16:35:24.401 079 18303.93 28.27 52198.00 88888.00 2011-03-20 16:35:24.901 079 18303.90 28.27 52197.92 88888.00 2011-03-20 16:35:25.401 079 18303.90 28.31 52197.92 88888.00 2011-03-20 16:35:25.901 079 18303.93 28.28 52197.94 88888.00 2011-03-20 16:35:26.401 079 18304.03 28.25 52198.01 88888.00 2011-03-20 16:35:26.901 079 18303.91 28.31 52197.97 88888.00 2011-03-20 16:35:27.401 079 18303.87 28.36 52198.08 88888.00 2011-03-20 16:35:27.901 079 18303.87 28.32 52198.17 88888.00 2011-03-20 16:35:28.401 079 18303.85 28.27 52198.16 88888.00 2011-03-20 16:35:28.901 079 18304.00 28.32 52198.07 88888.00 2011-03-20 16:35:29.401 079 18303.93 28.30 52198.00 88888.00 2011-03-20 16:35:29.901 079 18303.93 28.35 52198.02 88888.00 2011-03-20 16:35:30.401 079 18304.06 28.38 52198.09 88888.00 2011-03-20 16:35:30.901 079 18304.09 28.32 52198.14 88888.00 2011-03-20 16:35:31.401 079 18304.23 28.30 52198.24 88888.00 2011-03-20 16:35:31.901 079 18304.12 28.26 52198.23 88888.00 2011-03-20 16:35:32.401 079 18304.00 28.26 52198.09 88888.00 2011-03-20 16:35:32.901 079 18304.07 28.35 52198.08 88888.00 2011-03-20 16:35:33.401 079 18304.06 28.39 52198.12 88888.00 2011-03-20 16:35:33.901 079 18304.34 28.40 52198.13 88888.00 2011-03-20 16:35:34.401 079 18304.44 28.33 52198.14 88888.00 2011-03-20 16:35:34.901 079 18304.40 28.30 52198.18 88888.00 2011-03-20 16:35:35.401 079 18304.17 28.33 52198.29 88888.00 2011-03-20 16:35:35.901 079 18304.06 28.33 52198.29 88888.00 2011-03-20 16:35:36.401 079 18304.06 28.27 52198.17 88888.00 2011-03-20 16:35:36.901 079 18304.06 28.22 52198.20 88888.00 2011-03-20 16:35:37.401 079 18303.98 28.24 52198.24 88888.00 2011-03-20 16:35:37.901 079 18304.04 28.24 52198.18 88888.00 2011-03-20 16:35:38.401 079 18304.09 28.21 52198.13 88888.00 2011-03-20 16:35:38.901 079 18304.09 28.19 52198.13 88888.00 2011-03-20 16:35:39.401 079 18304.55 28.21 52198.16 88888.00 2011-03-20 16:35:39.901 079 18304.74 28.23 52198.19 88888.00 2011-03-20 16:35:40.401 079 18304.60 28.21 52198.17 88888.00 2011-03-20 16:35:40.901 079 18304.25 28.19 52198.17 88888.00 2011-03-20 16:35:41.401 079 18304.20 28.23 52198.05 88888.00 2011-03-20 16:35:41.901 079 18304.29 28.25 52198.02 88888.00 2011-03-20 16:35:42.401 079 18304.23 28.25 52198.03 88888.00 2011-03-20 16:35:42.901 079 18304.01 28.19 52197.86 88888.00 2011-03-20 16:35:43.401 079 18304.01 28.24 52197.86 88888.00 2011-03-20 16:35:43.901 079 18304.09 28.28 52197.94 88888.00 2011-03-20 16:35:44.401 079 18304.09 28.33 52198.07 88888.00 2011-03-20 16:35:44.901 079 18304.05 28.34 52198.09 88888.00 2011-03-20 16:35:45.401 079 18303.97 28.33 52198.18 88888.00 2011-03-20 16:35:45.901 079 18303.92 28.31 52198.23 88888.00 2011-03-20 16:35:46.401 079 18304.15 28.25 52198.21 88888.00 2011-03-20 16:35:46.901 079 18304.45 28.20 52198.03 88888.00 2011-03-20 16:35:47.401 079 18304.16 28.21 52197.97 88888.00 2011-03-20 16:35:47.901 079 18304.11 28.22 52198.03 88888.00 2011-03-20 16:35:48.401 079 18304.18 28.14 52198.09 88888.00 2011-03-20 16:35:48.901 079 18304.07 28.08 52198.06 88888.00 2011-03-20 16:35:49.401 079 18303.97 28.06 52198.05 88888.00 2011-03-20 16:35:49.901 079 18303.98 28.03 52198.06 88888.00 2011-03-20 16:35:50.401 079 18304.06 28.06 52198.03 88888.00 2011-03-20 16:35:50.901 079 18304.03 28.08 52198.03 88888.00 2011-03-20 16:35:51.401 079 18304.04 28.16 52198.13 88888.00 2011-03-20 16:35:51.901 079 18304.35 28.16 52198.23 88888.00 2011-03-20 16:35:52.401 079 18304.65 28.14 52198.30 88888.00 2011-03-20 16:35:52.901 079 18304.49 28.16 52198.17 88888.00 2011-03-20 16:35:53.401 079 18304.46 28.16 52197.97 88888.00 2011-03-20 16:35:53.901 079 18304.63 28.14 52198.00 88888.00 2011-03-20 16:35:54.401 079 18304.72 28.16 52198.02 88888.00 2011-03-20 16:35:54.901 079 18304.76 28.19 52197.94 88888.00 2011-03-20 16:35:55.401 079 18304.73 28.11 52197.98 88888.00 2011-03-20 16:35:55.901 079 18304.80 28.15 52198.09 88888.00 2011-03-20 16:35:56.401 079 18304.94 28.12 52198.15 88888.00 2011-03-20 16:35:56.901 079 18305.22 28.00 52198.07 88888.00 2011-03-20 16:35:57.401 079 18305.00 27.97 52198.00 88888.00 2011-03-20 16:35:57.901 079 18304.67 28.04 52198.00 88888.00 2011-03-20 16:35:58.401 079 18304.68 28.09 52198.04 88888.00 2011-03-20 16:35:58.901 079 18304.73 28.06 52198.07 88888.00 2011-03-20 16:35:59.401 079 18304.73 28.01 52198.05 88888.00 2011-03-20 16:35:59.901 079 18304.59 28.08 52198.13 88888.00 2011-03-20 16:36:00.401 079 18304.57 28.11 52198.14 88888.00 2011-03-20 16:36:00.901 079 18304.62 28.13 52198.29 88888.00 2011-03-20 16:36:01.401 079 18304.73 28.05 52198.15 88888.00 2011-03-20 16:36:01.901 079 18304.70 27.97 52198.03 88888.00 2011-03-20 16:36:02.401 079 18304.63 27.98 52198.08 88888.00 2011-03-20 16:36:02.901 079 18304.56 28.08 52198.02 88888.00 2011-03-20 16:36:03.401 079 18304.60 28.00 52198.04 88888.00 2011-03-20 16:36:03.901 079 18304.63 27.97 52198.07 88888.00 2011-03-20 16:36:04.401 079 18304.60 27.97 52197.96 88888.00 2011-03-20 16:36:04.901 079 18304.52 27.97 52197.95 88888.00 2011-03-20 16:36:05.401 079 18304.40 28.00 52198.12 88888.00 2011-03-20 16:36:05.901 079 18304.65 28.07 52198.07 88888.00 2011-03-20 16:36:06.401 079 18304.90 27.96 52198.03 88888.00 2011-03-20 16:36:06.901 079 18305.03 27.93 52197.97 88888.00 2011-03-20 16:36:07.401 079 18305.06 27.92 52198.02 88888.00 2011-03-20 16:36:07.901 079 18305.01 27.92 52198.11 88888.00 2011-03-20 16:36:08.401 079 18304.73 27.91 52198.11 88888.00 2011-03-20 16:36:08.901 079 18304.56 27.92 52198.07 88888.00 2011-03-20 16:36:09.401 079 18304.57 28.00 52198.02 88888.00 2011-03-20 16:36:09.901 079 18304.57 27.99 52197.98 88888.00 2011-03-20 16:36:10.401 079 18304.83 27.89 52197.94 88888.00 2011-03-20 16:36:10.901 079 18305.21 27.81 52197.93 88888.00 2011-03-20 16:36:11.401 079 18305.25 27.84 52197.89 88888.00 2011-03-20 16:36:11.901 079 18305.23 27.90 52197.95 88888.00 2011-03-20 16:36:12.401 079 18305.12 27.90 52197.95 88888.00 2011-03-20 16:36:12.901 079 18304.73 27.90 52197.93 88888.00 2011-03-20 16:36:13.401 079 18304.96 27.89 52197.96 88888.00 2011-03-20 16:36:13.901 079 18305.06 27.85 52197.97 88888.00 2011-03-20 16:36:14.401 079 18304.72 27.80 52197.89 88888.00 2011-03-20 16:36:14.901 079 18304.61 27.88 52198.04 88888.00 2011-03-20 16:36:15.401 079 18304.46 27.81 52197.98 88888.00 2011-03-20 16:36:15.901 079 18304.39 27.73 52197.90 88888.00 2011-03-20 16:36:16.401 079 18304.33 27.75 52198.01 88888.00 2011-03-20 16:36:16.901 079 18304.63 27.76 52197.95 88888.00 2011-03-20 16:36:17.401 079 18304.93 27.73 52198.01 88888.00 2011-03-20 16:36:17.901 079 18304.95 27.73 52197.96 88888.00 2011-03-20 16:36:18.401 079 18304.93 27.71 52197.85 88888.00 2011-03-20 16:36:18.901 079 18304.87 27.65 52197.93 88888.00 2011-03-20 16:36:19.401 079 18304.50 27.70 52198.08 88888.00 2011-03-20 16:36:19.901 079 18304.62 27.75 52197.98 88888.00 2011-03-20 16:36:20.401 079 18304.90 27.70 52197.94 88888.00 2011-03-20 16:36:20.901 079 18304.93 27.68 52198.08 88888.00 2011-03-20 16:36:21.401 079 18304.95 27.60 52198.06 88888.00 2011-03-20 16:36:21.901 079 18304.87 27.39 52198.07 88888.00 2011-03-20 16:36:22.401 079 18305.02 27.33 52198.03 88888.00 2011-03-20 16:36:22.901 079 18304.98 27.30 52197.88 88888.00 2011-03-20 16:36:23.401 079 18305.00 27.33 52197.89 88888.00 2011-03-20 16:36:23.901 079 18304.93 27.42 52197.86 88888.00 2011-03-20 16:36:24.401 079 18304.65 27.63 52197.86 88888.00 2011-03-20 16:36:24.901 079 18304.66 27.70 52197.91 88888.00 2011-03-20 16:36:25.401 079 18304.55 27.65 52197.94 88888.00 2011-03-20 16:36:25.901 079 18304.45 27.69 52197.89 88888.00 2011-03-20 16:36:26.401 079 18304.40 27.64 52197.91 88888.00 2011-03-20 16:36:26.901 079 18304.46 27.59 52197.92 88888.00 2011-03-20 16:36:27.401 079 18304.43 27.52 52197.94 88888.00 2011-03-20 16:36:27.901 079 18304.51 27.54 52198.00 88888.00 2011-03-20 16:36:28.401 079 18304.54 27.49 52197.98 88888.00 2011-03-20 16:36:28.901 079 18304.61 27.48 52198.00 88888.00 2011-03-20 16:36:29.401 079 18305.00 27.55 52198.04 88888.00 2011-03-20 16:36:29.901 079 18305.19 27.53 52198.12 88888.00 2011-03-20 16:36:30.401 079 18304.94 27.51 52197.96 88888.00 2011-03-20 16:36:30.901 079 18304.67 27.51 52197.85 88888.00 2011-03-20 16:36:31.401 079 18304.99 27.49 52197.68 88888.00 2011-03-20 16:36:31.901 079 18305.17 27.52 52197.72 88888.00 2011-03-20 16:36:32.401 079 18305.19 27.55 52197.76 88888.00 2011-03-20 16:36:32.901 079 18305.01 27.57 52197.81 88888.00 2011-03-20 16:36:33.401 079 18305.09 27.54 52197.85 88888.00 2011-03-20 16:36:33.901 079 18305.17 27.56 52197.91 88888.00 2011-03-20 16:36:34.401 079 18305.24 27.58 52197.96 88888.00 2011-03-20 16:36:34.901 079 18305.28 27.60 52197.90 88888.00 2011-03-20 16:36:35.401 079 18305.20 27.63 52197.89 88888.00 2011-03-20 16:36:35.901 079 18305.24 27.59 52197.91 88888.00 2011-03-20 16:36:36.401 079 18305.28 27.51 52197.94 88888.00 2011-03-20 16:36:36.901 079 18305.27 27.46 52197.82 88888.00 2011-03-20 16:36:37.401 079 18305.28 27.42 52197.85 88888.00 2011-03-20 16:36:37.901 079 18305.28 27.49 52197.78 88888.00 2011-03-20 16:36:38.401 079 18305.05 27.47 52197.85 88888.00 2011-03-20 16:36:38.901 079 18304.63 27.48 52197.85 88888.00 2011-03-20 16:36:39.401 079 18304.63 27.44 52197.80 88888.00 2011-03-20 16:36:39.901 079 18304.59 27.54 52197.84 88888.00 2011-03-20 16:36:40.401 079 18304.61 27.53 52197.88 88888.00 2011-03-20 16:36:40.901 079 18304.77 27.52 52197.82 88888.00 2011-03-20 16:36:41.401 079 18304.70 27.52 52197.77 88888.00 2011-03-20 16:36:41.901 079 18304.61 27.57 52197.72 88888.00 2011-03-20 16:36:42.401 079 18304.71 27.56 52197.82 88888.00 2011-03-20 16:36:42.901 079 18304.83 27.53 52197.89 88888.00 2011-03-20 16:36:43.401 079 18304.87 27.49 52197.93 88888.00 2011-03-20 16:36:43.901 079 18304.82 27.54 52197.93 88888.00 2011-03-20 16:36:44.401 079 18304.82 27.57 52198.04 88888.00 2011-03-20 16:36:44.901 079 18304.82 27.65 52197.98 88888.00 2011-03-20 16:36:45.401 079 18305.09 27.57 52197.96 88888.00 2011-03-20 16:36:45.901 079 18304.94 27.58 52197.84 88888.00 2011-03-20 16:36:46.401 079 18304.99 27.58 52197.82 88888.00 2011-03-20 16:36:46.901 079 18305.06 27.57 52197.88 88888.00 2011-03-20 16:36:47.401 079 18305.19 27.61 52198.02 88888.00 2011-03-20 16:36:47.901 079 18305.24 27.60 52198.08 88888.00 2011-03-20 16:36:48.401 079 18305.28 27.59 52198.08 88888.00 2011-03-20 16:36:48.901 079 18305.16 27.57 52198.09 88888.00 2011-03-20 16:36:49.401 079 18305.05 27.49 52198.23 88888.00 2011-03-20 16:36:49.901 079 18304.95 27.54 52198.35 88888.00 2011-03-20 16:36:50.401 079 18305.06 27.55 52198.32 88888.00 2011-03-20 16:36:50.901 079 18305.08 27.46 52198.39 88888.00 2011-03-20 16:36:51.401 079 18305.04 27.49 52198.35 88888.00 2011-03-20 16:36:51.901 079 18305.13 27.43 52198.35 88888.00 2011-03-20 16:36:52.401 079 18305.16 27.51 52198.41 88888.00 2011-03-20 16:36:52.901 079 18305.15 27.51 52198.36 88888.00 2011-03-20 16:36:53.401 079 18305.26 27.60 52198.35 88888.00 2011-03-20 16:36:53.901 079 18305.23 27.67 52198.37 88888.00 2011-03-20 16:36:54.401 079 18305.22 27.57 52198.29 88888.00 2011-03-20 16:36:54.901 079 18305.12 27.41 52198.20 88888.00 2011-03-20 16:36:55.401 079 18304.99 27.41 52198.24 88888.00 2011-03-20 16:36:55.901 079 18305.20 27.40 52198.16 88888.00 2011-03-20 16:36:56.401 079 18305.56 27.43 52198.16 88888.00 2011-03-20 16:36:56.901 079 18305.36 27.45 52198.11 88888.00 2011-03-20 16:36:57.401 079 18305.14 27.38 52198.16 88888.00 2011-03-20 16:36:57.901 079 18305.10 27.52 52198.17 88888.00 2011-03-20 16:36:58.401 079 18305.02 27.62 52198.20 88888.00 2011-03-20 16:36:58.901 079 18305.13 27.63 52198.24 88888.00 2011-03-20 16:36:59.401 079 18305.22 27.62 52198.20 88888.00 2011-03-20 16:36:59.901 079 18305.28 27.56 52198.14 88888.00 2011-03-20 16:37:00.401 079 18305.23 27.52 52198.12 88888.00 2011-03-20 16:37:00.901 079 18305.48 27.59 52198.13 88888.00 2011-03-20 16:37:01.401 079 18305.84 27.54 52198.23 88888.00 2011-03-20 16:37:01.901 079 18305.81 27.43 52198.34 88888.00 2011-03-20 16:37:02.401 079 18305.78 27.53 52198.29 88888.00 2011-03-20 16:37:02.901 079 18305.50 27.45 52198.38 88888.00 2011-03-20 16:37:03.401 079 18305.55 27.41 52198.38 88888.00 2011-03-20 16:37:03.901 079 18305.64 27.40 52198.28 88888.00 2011-03-20 16:37:04.401 079 18305.38 27.36 52198.26 88888.00 2011-03-20 16:37:04.901 079 18305.27 27.36 52198.41 88888.00 2011-03-20 16:37:05.401 079 18305.22 27.40 52198.44 88888.00 2011-03-20 16:37:05.901 079 18305.41 27.34 52198.47 88888.00 2011-03-20 16:37:06.401 079 18305.76 27.36 52198.36 88888.00 2011-03-20 16:37:06.901 079 18305.88 27.42 52198.32 88888.00 2011-03-20 16:37:07.401 079 18305.45 27.52 52198.38 88888.00 2011-03-20 16:37:07.901 079 18305.38 27.48 52198.51 88888.00 2011-03-20 16:37:08.401 079 18305.43 27.54 52198.51 88888.00 2011-03-20 16:37:08.901 079 18305.36 27.48 52198.52 88888.00 2011-03-20 16:37:09.401 079 18305.66 27.48 52198.47 88888.00 2011-03-20 16:37:09.901 079 18305.89 27.49 52198.43 88888.00 2011-03-20 16:37:10.401 079 18305.92 27.53 52198.54 88888.00 2011-03-20 16:37:10.901 079 18306.04 27.54 52198.58 88888.00 2011-03-20 16:37:11.401 079 18305.93 27.46 52198.53 88888.00 2011-03-20 16:37:11.901 079 18305.45 27.42 52198.48 88888.00 2011-03-20 16:37:12.401 079 18305.30 27.45 52198.38 88888.00 2011-03-20 16:37:12.901 079 18305.24 27.45 52198.42 88888.00 2011-03-20 16:37:13.401 079 18305.31 27.38 52198.47 88888.00 2011-03-20 16:37:13.901 079 18305.69 27.37 52198.49 88888.00 2011-03-20 16:37:14.401 079 18305.79 27.31 52198.47 88888.00 2011-03-20 16:37:14.901 079 18305.66 27.18 52198.58 88888.00 2011-03-20 16:37:15.401 079 18305.70 27.36 52198.56 88888.00 2011-03-20 16:37:15.901 079 18305.48 27.37 52198.58 88888.00 2011-03-20 16:37:16.401 079 18305.61 27.32 52198.47 88888.00 2011-03-20 16:37:16.901 079 18305.82 27.32 52198.44 88888.00 2011-03-20 16:37:17.401 079 18305.81 27.28 52198.58 88888.00 2011-03-20 16:37:17.901 079 18305.47 27.20 52198.52 88888.00 2011-03-20 16:37:18.401 079 18305.21 27.20 52198.50 88888.00 2011-03-20 16:37:18.901 079 18305.11 27.27 52198.58 88888.00 2011-03-20 16:37:19.401 079 18305.15 27.35 52198.61 88888.00 2011-03-20 16:37:19.901 079 18305.19 27.34 52198.66 88888.00 2011-03-20 16:37:20.401 079 18305.20 27.22 52198.55 88888.00 2011-03-20 16:37:20.901 079 18305.31 27.24 52198.43 88888.00 2011-03-20 16:37:21.401 079 18305.47 27.24 52198.60 88888.00 2011-03-20 16:37:21.901 079 18305.95 27.29 52198.66 88888.00 2011-03-20 16:37:22.401 079 18306.03 27.31 52198.55 88888.00 2011-03-20 16:37:22.901 079 18305.96 27.24 52198.53 88888.00 2011-03-20 16:37:23.401 079 18305.56 27.25 52198.56 88888.00 2011-03-20 16:37:23.901 079 18305.37 27.28 52198.66 88888.00 2011-03-20 16:37:24.401 079 18305.38 27.32 52198.61 88888.00 2011-03-20 16:37:24.901 079 18305.48 27.36 52198.49 88888.00 2011-03-20 16:37:25.401 079 18305.56 27.32 52198.47 88888.00 2011-03-20 16:37:25.901 079 18305.78 27.31 52198.51 88888.00 2011-03-20 16:37:26.401 079 18305.95 27.35 52198.66 88888.00 2011-03-20 16:37:26.901 079 18306.01 27.37 52198.81 88888.00 2011-03-20 16:37:27.401 079 18305.81 27.40 52198.64 88888.00 2011-03-20 16:37:27.901 079 18305.66 27.29 52198.67 88888.00 2011-03-20 16:37:28.401 079 18305.48 27.23 52198.78 88888.00 2011-03-20 16:37:28.901 079 18305.39 27.21 52198.78 88888.00 2011-03-20 16:37:29.401 079 18305.34 27.10 52198.73 88888.00 2011-03-20 16:37:29.901 079 18305.30 27.06 52198.62 88888.00 2011-03-20 16:37:30.401 079 18305.46 27.07 52198.56 88888.00 2011-03-20 16:37:30.901 079 18305.91 27.10 52198.59 88888.00 2011-03-20 16:37:31.401 079 18305.75 27.09 52198.62 88888.00 2011-03-20 16:37:31.901 079 18305.34 27.10 52198.56 88888.00 2011-03-20 16:37:32.401 079 18305.21 27.15 52198.46 88888.00 2011-03-20 16:37:32.901 079 18305.16 27.22 52198.34 88888.00 2011-03-20 16:37:33.401 079 18305.20 27.15 52198.24 88888.00 2011-03-20 16:37:33.901 079 18305.26 27.08 52198.18 88888.00 2011-03-20 16:37:34.401 079 18305.35 26.98 52198.18 88888.00 2011-03-20 16:37:34.901 079 18305.34 27.01 52198.25 88888.00 2011-03-20 16:37:35.401 079 18305.49 27.09 52198.14 88888.00 2011-03-20 16:37:35.901 079 18305.43 27.07 52198.12 88888.00 2011-03-20 16:37:36.401 079 18305.32 27.07 52198.09 88888.00 2011-03-20 16:37:36.901 079 18305.43 27.12 52198.11 88888.00 2011-03-20 16:37:37.401 079 18305.80 27.19 52198.11 88888.00 2011-03-20 16:37:37.901 079 18306.00 27.18 52198.07 88888.00 2011-03-20 16:37:38.401 079 18306.00 27.19 52198.07 88888.00 2011-03-20 16:37:38.901 079 18305.95 27.14 52198.09 88888.00 2011-03-20 16:37:39.401 079 18305.59 27.14 52198.05 88888.00 2011-03-20 16:37:39.901 079 18305.43 27.19 52198.12 88888.00 2011-03-20 16:37:40.401 079 18305.45 27.23 52198.14 88888.00 2011-03-20 16:37:40.901 079 18305.65 27.18 52198.11 88888.00 2011-03-20 16:37:41.401 079 18306.01 27.06 52198.01 88888.00 2011-03-20 16:37:41.901 079 18306.09 27.05 52198.06 88888.00 2011-03-20 16:37:42.401 079 18306.12 27.03 52198.15 88888.00 2011-03-20 16:37:42.901 079 18305.91 27.05 52198.25 88888.00 2011-03-20 16:37:43.401 079 18305.93 27.04 52198.28 88888.00 2011-03-20 16:37:43.901 079 18305.93 27.02 52198.29 88888.00 2011-03-20 16:37:44.401 079 18305.85 26.97 52198.44 88888.00 2011-03-20 16:37:44.901 079 18305.90 26.98 52198.54 88888.00 2011-03-20 16:37:45.401 079 18305.87 26.98 52198.37 88888.00 2011-03-20 16:37:45.901 079 18305.34 27.06 52198.18 88888.00 2011-03-20 16:37:46.401 079 18305.17 27.05 52198.12 88888.00 2011-03-20 16:37:46.901 079 18305.22 26.98 52198.13 88888.00 2011-03-20 16:37:47.401 079 18305.26 27.00 52198.24 88888.00 2011-03-20 16:37:47.901 079 18305.24 26.92 52198.35 88888.00 2011-03-20 16:37:48.401 079 18305.21 26.93 52198.20 88888.00 2011-03-20 16:37:48.901 079 18305.31 26.91 52198.30 88888.00 2011-03-20 16:37:49.401 079 18305.23 26.84 52198.27 88888.00 2011-03-20 16:37:49.901 079 18305.39 26.72 52198.26 88888.00 2011-03-20 16:37:50.401 079 18305.16 26.75 52198.25 88888.00 2011-03-20 16:37:50.901 079 18305.13 26.78 52198.17 88888.00 2011-03-20 16:37:51.401 079 18305.27 26.79 52198.14 88888.00 2011-03-20 16:37:51.901 079 18305.27 26.72 52198.14 88888.00 2011-03-20 16:37:52.401 079 18305.26 26.72 52198.18 88888.00 2011-03-20 16:37:52.901 079 18305.26 26.76 52198.13 88888.00 2011-03-20 16:37:53.401 079 18305.35 26.76 52198.16 88888.00 2011-03-20 16:37:53.901 079 18305.80 26.77 52198.20 88888.00 2011-03-20 16:37:54.401 079 18306.00 26.72 52198.12 88888.00 2011-03-20 16:37:54.901 079 18306.01 26.73 52198.13 88888.00 2011-03-20 16:37:55.401 079 18305.80 26.76 52198.31 88888.00 2011-03-20 16:37:55.901 079 18305.55 26.76 52198.18 88888.00 2011-03-20 16:37:56.401 079 18305.59 26.79 52198.06 88888.00 2011-03-20 16:37:56.901 079 18305.88 26.81 52198.08 88888.00 2011-03-20 16:37:57.401 079 18305.92 26.73 52197.95 88888.00 2011-03-20 16:37:57.901 079 18306.09 26.71 52197.82 88888.00 2011-03-20 16:37:58.401 079 18306.07 26.75 52197.91 88888.00 2011-03-20 16:37:58.901 079 18305.99 26.74 52198.03 88888.00 2011-03-20 16:37:59.401 079 18305.96 26.69 52198.07 88888.00 2011-03-20 16:37:59.901 079 18305.88 26.66 52198.08 88888.00 2011-03-20 16:38:00.401 079 18305.91 26.69 52198.17 88888.00 2011-03-20 16:38:00.901 079 18305.50 26.70 52198.20 88888.00 2011-03-20 16:38:01.401 079 18305.14 26.73 52198.24 88888.00 2011-03-20 16:38:01.901 079 18305.43 26.66 52198.02 88888.00 2011-03-20 16:38:02.401 079 18305.39 26.68 52197.97 88888.00 2011-03-20 16:38:02.901 079 18305.30 26.74 52197.90 88888.00 2011-03-20 16:38:03.401 079 18305.23 26.69 52198.03 88888.00 2011-03-20 16:38:03.901 079 18305.20 26.62 52197.97 88888.00 2011-03-20 16:38:04.401 079 18305.20 26.67 52197.79 88888.00 2011-03-20 16:38:04.901 079 18305.26 26.72 52197.88 88888.00 2011-03-20 16:38:05.401 079 18305.19 26.68 52197.93 88888.00 2011-03-20 16:38:05.901 079 18305.09 26.67 52198.03 88888.00 2011-03-20 16:38:06.401 079 18305.08 26.65 52198.14 88888.00 2011-03-20 16:38:06.901 079 18305.09 26.63 52198.18 88888.00 2011-03-20 16:38:07.401 079 18305.45 26.67 52198.28 88888.00 2011-03-20 16:38:07.901 079 18305.52 26.67 52198.46 88888.00 2011-03-20 16:38:08.401 079 18305.61 26.59 52198.42 88888.00 2011-03-20 16:38:08.901 079 18305.58 26.63 52198.21 88888.00 2011-03-20 16:38:09.401 079 18305.39 26.63 52198.23 88888.00 2011-03-20 16:38:09.901 079 18305.21 26.60 52198.05 88888.00 2011-03-20 16:38:10.401 079 18305.09 26.63 52198.03 88888.00 2011-03-20 16:38:10.901 079 18305.49 26.65 52198.01 88888.00 2011-03-20 16:38:11.401 079 18305.50 26.59 52198.00 88888.00 2011-03-20 16:38:11.901 079 18305.17 26.49 52198.03 88888.00 2011-03-20 16:38:12.401 079 18305.02 26.66 52198.14 88888.00 2011-03-20 16:38:12.901 079 18305.15 26.60 52198.11 88888.00 2011-03-20 16:38:13.401 079 18305.37 26.55 52198.08 88888.00 2011-03-20 16:38:13.901 079 18305.72 26.48 52198.02 88888.00 2011-03-20 16:38:14.401 079 18305.81 26.40 52198.13 88888.00 2011-03-20 16:38:14.901 079 18305.57 26.48 52198.18 88888.00 2011-03-20 16:38:15.401 079 18305.58 26.57 52198.05 88888.00 2011-03-20 16:38:15.901 079 18305.64 26.49 52198.14 88888.00 2011-03-20 16:38:16.401 079 18305.53 26.47 52198.13 88888.00 2011-03-20 16:38:16.901 079 18305.55 26.45 52198.15 88888.00 2011-03-20 16:38:17.401 079 18305.56 26.42 52198.12 88888.00 2011-03-20 16:38:17.901 079 18305.63 26.39 52198.09 88888.00 2011-03-20 16:38:18.401 079 18305.37 26.38 52198.03 88888.00 2011-03-20 16:38:18.901 079 18305.35 26.41 52197.94 88888.00 2011-03-20 16:38:19.401 079 18305.15 26.39 52197.98 88888.00 2011-03-20 16:38:19.901 079 18305.49 26.32 52198.11 88888.00 2011-03-20 16:38:20.401 079 18305.80 26.30 52198.16 88888.00 2011-03-20 16:38:20.901 079 18305.75 26.33 52198.12 88888.00 2011-03-20 16:38:21.401 079 18305.50 26.34 52198.04 88888.00 2011-03-20 16:38:21.901 079 18305.43 26.23 52198.15 88888.00 2011-03-20 16:38:22.401 079 18305.35 26.13 52198.48 88888.00 2011-03-20 16:38:22.901 079 18305.61 26.26 52198.25 88888.00 2011-03-20 16:38:23.401 079 18305.37 26.29 52198.15 88888.00 2011-03-20 16:38:23.901 079 18305.09 26.25 52198.18 88888.00 2011-03-20 16:38:24.401 079 18305.11 26.26 52198.16 88888.00 2011-03-20 16:38:24.901 079 18305.15 26.27 52198.11 88888.00 2011-03-20 16:38:25.401 079 18305.17 26.23 52198.07 88888.00 2011-03-20 16:38:25.901 079 18305.33 26.27 52198.16 88888.00 2011-03-20 16:38:26.401 079 18305.61 26.35 52198.16 88888.00 2011-03-20 16:38:26.901 079 18305.65 26.30 52197.90 88888.00 2011-03-20 16:38:27.401 079 18305.49 26.30 52197.84 88888.00 2011-03-20 16:38:27.901 079 18305.50 26.31 52197.81 88888.00 2011-03-20 16:38:28.401 079 18305.42 26.21 52197.93 88888.00 2011-03-20 16:38:28.901 079 18305.43 26.25 52198.03 88888.00 2011-03-20 16:38:29.401 079 18305.37 26.29 52198.03 88888.00 2011-03-20 16:38:29.901 079 18305.39 26.23 52198.12 88888.00 2011-03-20 16:38:30.401 079 18305.56 26.18 52198.13 88888.00 2011-03-20 16:38:30.901 079 18305.56 26.16 52198.11 88888.00 2011-03-20 16:38:31.401 079 18305.57 26.18 52198.00 88888.00 2011-03-20 16:38:31.901 079 18305.54 26.26 52198.04 88888.00 2011-03-20 16:38:32.401 079 18305.50 26.28 52198.07 88888.00 2011-03-20 16:38:32.901 079 18305.48 26.28 52198.01 88888.00 2011-03-20 16:38:33.401 079 18305.21 26.27 52198.02 88888.00 2011-03-20 16:38:33.901 079 18304.95 26.28 52198.09 88888.00 2011-03-20 16:38:34.401 079 18304.90 26.30 52198.12 88888.00 2011-03-20 16:38:34.901 079 18304.93 26.30 52198.08 88888.00 2011-03-20 16:38:35.401 079 18305.26 26.22 52198.08 88888.00 2011-03-20 16:38:35.901 079 18305.81 26.26 52198.11 88888.00 2011-03-20 16:38:36.401 079 18305.86 26.28 52198.14 88888.00 2011-03-20 16:38:36.901 079 18305.55 26.19 52198.13 88888.00 2011-03-20 16:38:37.401 079 18305.45 26.18 52198.04 88888.00 2011-03-20 16:38:37.901 079 18305.52 26.22 52197.93 88888.00 2011-03-20 16:38:38.401 079 18305.56 26.18 52197.86 88888.00 2011-03-20 16:38:38.901 079 18305.56 26.09 52197.78 88888.00 2011-03-20 16:38:39.401 079 18305.46 26.05 52197.89 88888.00 2011-03-20 16:38:39.901 079 18305.39 26.03 52198.11 88888.00 2011-03-20 16:38:40.401 079 18305.55 26.10 52198.13 88888.00 2011-03-20 16:38:40.901 079 18305.53 26.11 52198.04 88888.00 2011-03-20 16:38:41.401 079 18305.58 26.07 52197.96 88888.00 2011-03-20 16:38:41.901 079 18305.53 26.08 52198.08 88888.00 2011-03-20 16:38:42.401 079 18305.35 26.07 52198.14 88888.00 2011-03-20 16:38:42.901 079 18305.27 26.09 52198.20 88888.00 2011-03-20 16:38:43.401 079 18305.37 26.11 52198.07 88888.00 2011-03-20 16:38:43.901 079 18305.09 26.04 52197.95 88888.00 2011-03-20 16:38:44.401 079 18305.08 26.10 52198.00 88888.00 2011-03-20 16:38:44.901 079 18305.41 25.90 52198.11 88888.00 2011-03-20 16:38:45.401 079 18305.38 25.98 52198.05 88888.00 2011-03-20 16:38:45.901 079 18305.41 26.07 52198.11 88888.00 2011-03-20 16:38:46.401 079 18305.22 26.07 52198.06 88888.00 2011-03-20 16:38:46.901 079 18305.01 26.06 52197.86 88888.00 2011-03-20 16:38:47.401 079 18304.93 26.11 52197.91 88888.00 2011-03-20 16:38:47.901 079 18305.04 26.21 52197.94 88888.00 2011-03-20 16:38:48.401 079 18305.22 26.11 52197.90 88888.00 2011-03-20 16:38:48.901 079 18305.33 26.04 52197.88 88888.00 2011-03-20 16:38:49.401 079 18305.04 25.94 52197.91 88888.00 2011-03-20 16:38:49.901 079 18304.91 25.92 52197.80 88888.00 2011-03-20 16:38:50.401 079 18304.71 25.87 52197.96 88888.00 2011-03-20 16:38:50.901 079 18304.77 25.85 52198.04 88888.00 2011-03-20 16:38:51.401 079 18305.06 25.81 52197.96 88888.00 2011-03-20 16:38:51.901 079 18305.39 25.80 52197.89 88888.00 2011-03-20 16:38:52.401 079 18305.37 25.87 52197.86 88888.00 2011-03-20 16:38:52.901 079 18304.93 25.93 52197.92 88888.00 2011-03-20 16:38:53.401 079 18304.85 25.95 52198.07 88888.00 2011-03-20 16:38:53.901 079 18304.92 25.94 52198.04 88888.00 2011-03-20 16:38:54.401 079 18304.98 25.93 52198.09 88888.00 2011-03-20 16:38:54.901 079 18305.22 25.96 52198.03 88888.00 2011-03-20 16:38:55.401 079 18305.36 25.89 52198.11 88888.00 2011-03-20 16:38:55.901 079 18305.48 25.94 52198.02 88888.00 2011-03-20 16:38:56.401 079 18305.57 25.93 52198.03 88888.00 2011-03-20 16:38:56.901 079 18305.50 25.87 52198.04 88888.00 2011-03-20 16:38:57.401 079 18305.52 25.88 52197.88 88888.00 2011-03-20 16:38:57.901 079 18305.21 25.81 52197.81 88888.00 2011-03-20 16:38:58.401 079 18305.17 25.81 52197.77 88888.00 2011-03-20 16:38:58.901 079 18305.32 25.82 52197.85 88888.00 2011-03-20 16:38:59.401 079 18305.10 25.77 52197.92 88888.00 2011-03-20 16:38:59.901 079 18305.11 25.72 52197.85 88888.00 2011-03-20 16:39:00.401 079 18305.08 25.72 52197.90 88888.00 2011-03-20 16:39:00.901 079 18304.98 25.68 52198.09 88888.00 2011-03-20 16:39:01.401 079 18304.91 25.66 52198.16 88888.00 2011-03-20 16:39:01.901 079 18305.04 25.67 52197.95 88888.00 2011-03-20 16:39:02.401 079 18304.92 25.70 52197.94 88888.00 2011-03-20 16:39:02.901 079 18305.30 25.67 52198.04 88888.00 2011-03-20 16:39:03.401 079 18305.54 25.67 52197.90 88888.00 2011-03-20 16:39:03.901 079 18305.41 25.74 52197.89 88888.00 2011-03-20 16:39:04.401 079 18305.32 25.66 52197.91 88888.00 2011-03-20 16:39:04.901 079 18305.04 25.69 52197.83 88888.00 2011-03-20 16:39:05.401 079 18305.01 25.71 52197.91 88888.00 2011-03-20 16:39:05.901 079 18304.98 25.71 52198.11 88888.00 2011-03-20 16:39:06.401 079 18304.94 25.76 52198.08 88888.00 2011-03-20 16:39:06.901 079 18304.93 25.77 52198.09 88888.00 2011-03-20 16:39:07.401 079 18304.85 25.77 52198.04 88888.00 2011-03-20 16:39:07.901 079 18304.81 25.78 52198.06 88888.00 2011-03-20 16:39:08.401 079 18304.82 25.69 52197.96 88888.00 2011-03-20 16:39:08.901 079 18304.84 25.65 52198.00 88888.00 2011-03-20 16:39:09.401 079 18305.24 25.72 52198.11 88888.00 2011-03-20 16:39:09.901 079 18305.41 25.68 52198.08 88888.00 2011-03-20 16:39:10.401 079 18305.45 25.61 52197.79 88888.00 2011-03-20 16:39:10.901 079 18305.48 25.66 52197.70 88888.00 2011-03-20 16:39:11.401 079 18305.35 25.76 52197.69 88888.00 2011-03-20 16:39:11.901 079 18305.22 25.69 52197.89 88888.00 2011-03-20 16:39:12.401 079 18305.14 25.60 52198.01 88888.00 2011-03-20 16:39:12.901 079 18305.36 25.60 52198.16 88888.00 2011-03-20 16:39:13.401 079 18305.19 25.65 52198.21 88888.00 2011-03-20 16:39:13.901 079 18305.25 25.46 52198.12 88888.00 2011-03-20 16:39:14.401 079 18305.28 25.31 52198.17 88888.00 2011-03-20 16:39:14.901 079 18305.45 25.41 52198.12 88888.00 2011-03-20 16:39:15.401 079 18305.52 25.65 52198.11 88888.00 2011-03-20 16:39:15.901 079 18305.19 25.72 52198.02 88888.00 2011-03-20 16:39:16.401 079 18305.05 25.70 52197.97 88888.00 2011-03-20 16:39:16.901 079 18304.96 25.72 52198.02 88888.00 2011-03-20 16:39:17.401 079 18304.98 25.72 52198.13 88888.00 2011-03-20 16:39:17.901 079 18305.01 25.77 52198.13 88888.00 2011-03-20 16:39:18.401 079 18305.03 25.84 52198.31 88888.00 2011-03-20 16:39:18.901 079 18305.06 25.93 52198.35 88888.00 2011-03-20 16:39:19.401 079 18304.93 25.91 52198.17 88888.00 2011-03-20 16:39:19.901 079 18305.01 25.85 52198.03 88888.00 2011-03-20 16:39:20.401 079 18305.17 25.87 52198.11 88888.00 2011-03-20 16:39:20.901 079 18305.11 25.94 52197.96 88888.00 2011-03-20 16:39:21.401 079 18305.12 25.96 52197.90 88888.00 2011-03-20 16:39:21.901 079 18305.09 25.93 52197.91 88888.00 2011-03-20 16:39:22.401 079 18305.14 25.90 52197.93 88888.00 2011-03-20 16:39:22.901 079 18305.19 25.95 52197.92 88888.00 2011-03-20 16:39:23.401 079 18305.38 25.99 52197.98 88888.00 2011-03-20 16:39:23.901 079 18305.32 26.01 52198.12 88888.00 2011-03-20 16:39:24.401 079 18305.27 26.04 52198.08 88888.00 2011-03-20 16:39:24.901 079 18305.65 26.05 52198.13 88888.00 2011-03-20 16:39:25.401 079 18305.81 25.98 52198.14 88888.00 2011-03-20 16:39:25.901 079 18305.37 25.92 52198.08 88888.00 2011-03-20 16:39:26.401 079 18305.19 25.97 52198.06 88888.00 2011-03-20 16:39:26.901 079 18305.48 26.03 52198.12 88888.00 2011-03-20 16:39:27.401 079 18305.77 25.93 52198.13 88888.00 2011-03-20 16:39:27.901 079 18305.98 25.94 52198.14 88888.00 2011-03-20 16:39:28.401 079 18306.00 25.96 52198.17 88888.00 2011-03-20 16:39:28.901 079 18305.92 25.91 52198.14 88888.00 2011-03-20 16:39:29.401 079 18305.89 25.99 52198.12 88888.00 2011-03-20 16:39:29.901 079 18305.65 26.02 52198.17 88888.00 2011-03-20 16:39:30.401 079 18305.55 26.03 52198.05 88888.00 2011-03-20 16:39:30.901 079 18305.59 26.01 52197.85 88888.00 2011-03-20 16:39:31.401 079 18305.44 26.04 52197.89 88888.00 2011-03-20 16:39:31.901 079 18305.68 26.05 52197.97 88888.00 2011-03-20 16:39:32.401 079 18305.64 26.00 52198.08 88888.00 2011-03-20 16:39:32.901 079 18305.52 25.96 52198.13 88888.00 2011-03-20 16:39:33.401 079 18305.74 25.94 52198.25 88888.00 2011-03-20 16:39:33.901 079 18305.44 25.91 52198.19 88888.00 2011-03-20 16:39:34.401 079 18305.34 25.90 52197.98 88888.00 2011-03-20 16:39:34.901 079 18305.48 25.90 52198.00 88888.00 2011-03-20 16:39:35.401 079 18305.49 25.85 52198.03 88888.00 2011-03-20 16:39:35.901 079 18305.41 25.81 52198.00 88888.00 2011-03-20 16:39:36.401 079 18305.49 25.93 52197.96 88888.00 2011-03-20 16:39:36.901 079 18305.49 25.91 52197.92 88888.00 2011-03-20 16:39:37.401 079 18305.48 25.96 52197.96 88888.00 2011-03-20 16:39:37.901 079 18305.31 26.03 52197.85 88888.00 2011-03-20 16:39:38.401 079 18305.31 25.98 52197.82 88888.00 2011-03-20 16:39:38.901 079 18305.33 25.94 52197.86 88888.00 2011-03-20 16:39:39.401 079 18305.30 25.92 52197.82 88888.00 2011-03-20 16:39:39.901 079 18305.34 25.88 52197.92 88888.00 2011-03-20 16:39:40.401 079 18305.27 25.84 52198.05 88888.00 2011-03-20 16:39:40.901 079 18305.24 25.79 52197.97 88888.00 2011-03-20 16:39:41.401 079 18305.31 25.71 52197.92 88888.00 2011-03-20 16:39:41.901 079 18305.27 25.68 52198.01 88888.00 2011-03-20 16:39:42.401 079 18305.30 25.74 52198.17 88888.00 2011-03-20 16:39:42.901 079 18305.15 25.77 52198.15 88888.00 2011-03-20 16:39:43.401 079 18305.21 25.59 52198.14 88888.00 2011-03-20 16:39:43.901 079 18305.32 25.65 52198.09 88888.00 2011-03-20 16:39:44.401 079 18305.33 25.70 52198.08 88888.00 2011-03-20 16:39:44.901 079 18305.31 25.71 52197.94 88888.00 2011-03-20 16:39:45.401 079 18305.32 25.75 52197.85 88888.00 2011-03-20 16:39:45.901 079 18305.39 25.80 52197.94 88888.00 2011-03-20 16:39:46.401 079 18305.75 25.76 52198.07 88888.00 2011-03-20 16:39:46.901 079 18305.72 25.81 52198.04 88888.00 2011-03-20 16:39:47.401 079 18305.75 25.86 52198.01 88888.00 2011-03-20 16:39:47.901 079 18305.97 25.85 52198.04 88888.00 2011-03-20 16:39:48.401 079 18305.70 25.84 52197.98 88888.00 2011-03-20 16:39:48.901 079 18305.64 25.85 52197.89 88888.00 2011-03-20 16:39:49.401 079 18306.01 25.88 52197.81 88888.00 2011-03-20 16:39:49.901 079 18305.71 25.87 52197.71 88888.00 2011-03-20 16:39:50.401 079 18305.61 25.89 52197.74 88888.00 2011-03-20 16:39:50.901 079 18305.54 25.88 52197.80 88888.00 2011-03-20 16:39:51.401 079 18305.46 25.90 52197.89 88888.00 2011-03-20 16:39:51.901 079 18305.55 25.92 52197.96 88888.00 2011-03-20 16:39:52.401 079 18305.61 26.01 52198.01 88888.00 2011-03-20 16:39:52.901 079 18305.59 26.03 52198.05 88888.00 2011-03-20 16:39:53.401 079 18305.66 25.97 52198.01 88888.00 2011-03-20 16:39:53.901 079 18305.64 25.95 52198.04 88888.00 2011-03-20 16:39:54.401 079 18305.55 25.89 52198.05 88888.00 2011-03-20 16:39:54.901 079 18305.65 25.82 52198.12 88888.00 2011-03-20 16:39:55.401 079 18306.12 25.88 52198.04 88888.00 2011-03-20 16:39:55.901 079 18305.98 25.93 52198.02 88888.00 2011-03-20 16:39:56.401 079 18305.92 25.98 52198.14 88888.00 2011-03-20 16:39:56.901 079 18305.78 25.95 52197.97 88888.00 2011-03-20 16:39:57.401 079 18305.88 25.96 52197.90 88888.00 2011-03-20 16:39:57.901 079 18306.20 25.92 52197.86 88888.00 2011-03-20 16:39:58.401 079 18306.08 25.86 52197.88 88888.00 2011-03-20 16:39:58.901 079 18306.00 25.84 52197.88 88888.00 2011-03-20 16:39:59.401 079 18306.35 25.82 52197.94 88888.00 2011-03-20 16:39:59.901 079 18306.25 25.86 52197.80 88888.00 2011-03-20 16:40:00.401 079 18306.20 25.87 52197.97 88888.00 2011-03-20 16:40:00.901 079 18306.19 25.85 52198.01 88888.00 2011-03-20 16:40:01.401 079 18306.21 25.86 52197.94 88888.00 2011-03-20 16:40:01.901 079 18306.29 25.88 52197.92 88888.00 2011-03-20 16:40:02.401 079 18305.88 25.84 52197.94 88888.00 2011-03-20 16:40:02.901 079 18306.08 25.84 52197.92 88888.00 2011-03-20 16:40:03.401 079 18306.11 25.88 52197.91 88888.00 2011-03-20 16:40:03.901 079 18305.84 25.87 52197.85 88888.00 2011-03-20 16:40:04.401 079 18305.75 25.85 52197.98 88888.00 2011-03-20 16:40:04.901 079 18305.82 25.75 52197.84 88888.00 2011-03-20 16:40:05.401 079 18306.03 25.81 52197.78 88888.00 2011-03-20 16:40:05.901 079 18305.85 25.87 52197.82 88888.00 2011-03-20 16:40:06.401 079 18305.80 25.81 52197.95 88888.00 2011-03-20 16:40:06.901 079 18305.93 25.75 52198.11 88888.00 2011-03-20 16:40:07.401 079 18305.86 25.73 52198.05 88888.00 2011-03-20 16:40:07.901 079 18305.85 25.67 52198.02 88888.00 2011-03-20 16:40:08.401 079 18305.91 25.71 52197.98 88888.00 2011-03-20 16:40:08.901 079 18305.98 25.74 52198.03 88888.00 2011-03-20 16:40:09.401 079 18305.97 25.71 52198.11 88888.00 2011-03-20 16:40:09.901 079 18305.88 25.68 52198.27 88888.00 2011-03-20 16:40:10.401 079 18306.00 25.75 52198.30 88888.00 2011-03-20 16:40:10.901 079 18305.98 25.75 52198.29 88888.00 2011-03-20 16:40:11.401 079 18306.01 25.69 52198.20 88888.00 2011-03-20 16:40:11.901 079 18306.32 25.64 52198.14 88888.00 2011-03-20 16:40:12.401 079 18306.04 25.68 52198.23 88888.00 2011-03-20 16:40:12.901 079 18306.02 25.64 52198.21 88888.00 2011-03-20 16:40:13.401 079 18306.30 25.64 52198.11 88888.00 2011-03-20 16:40:13.901 079 18306.24 25.68 52198.02 88888.00 2011-03-20 16:40:14.401 079 18306.08 25.71 52198.17 88888.00 2011-03-20 16:40:14.901 079 18306.30 25.72 52198.12 88888.00 2011-03-20 16:40:15.401 079 18306.14 25.77 52198.07 88888.00 2011-03-20 16:40:15.901 079 18306.12 25.78 52198.13 88888.00 2011-03-20 16:40:16.401 079 18306.11 25.71 52198.03 88888.00 2011-03-20 16:40:16.901 079 18306.15 25.74 52198.00 88888.00 2011-03-20 16:40:17.401 079 18306.25 25.75 52198.06 88888.00 2011-03-20 16:40:17.901 079 18306.42 25.67 52198.20 88888.00 2011-03-20 16:40:18.401 079 18306.39 25.67 52198.01 88888.00 2011-03-20 16:40:18.901 079 18306.30 25.62 52198.04 88888.00 2011-03-20 16:40:19.401 079 18306.18 25.67 52198.06 88888.00 2011-03-20 16:40:19.901 079 18306.11 25.71 52198.15 88888.00 2011-03-20 16:40:20.401 079 18306.08 25.74 52198.12 88888.00 2011-03-20 16:40:20.901 079 18306.08 25.77 52198.13 88888.00 2011-03-20 16:40:21.401 079 18306.34 25.76 52198.13 88888.00 2011-03-20 16:40:21.901 079 18306.53 25.81 52198.12 88888.00 2011-03-20 16:40:22.401 079 18306.42 25.77 52198.06 88888.00 2011-03-20 16:40:22.901 079 18306.30 25.70 52198.08 88888.00 2011-03-20 16:40:23.401 079 18306.41 25.65 52198.11 88888.00 2011-03-20 16:40:23.901 079 18306.36 25.60 52198.11 88888.00 2011-03-20 16:40:24.401 079 18306.32 25.61 52198.18 88888.00 2011-03-20 16:40:24.901 079 18306.54 25.69 52198.13 88888.00 2011-03-20 16:40:25.401 079 18306.36 25.61 52198.09 88888.00 2011-03-20 16:40:25.901 079 18306.31 25.58 52198.14 88888.00 2011-03-20 16:40:26.401 079 18306.40 25.61 52198.16 88888.00 2011-03-20 16:40:26.901 079 18306.44 25.66 52198.15 88888.00 2011-03-20 16:40:27.401 079 18306.46 25.65 52198.16 88888.00 2011-03-20 16:40:27.901 079 18306.45 25.68 52198.18 88888.00 2011-03-20 16:40:28.401 079 18306.41 25.73 52198.04 88888.00 2011-03-20 16:40:28.901 079 18306.36 25.72 52198.06 88888.00 2011-03-20 16:40:29.401 079 18306.30 25.77 52198.11 88888.00 2011-03-20 16:40:29.901 079 18306.50 25.78 52198.12 88888.00 2011-03-20 16:40:30.401 079 18306.45 25.79 52198.03 88888.00 2011-03-20 16:40:30.901 079 18306.29 25.79 52198.03 88888.00 2011-03-20 16:40:31.401 079 18306.40 25.84 52198.05 88888.00 2011-03-20 16:40:31.901 079 18306.53 25.84 52198.02 88888.00 2011-03-20 16:40:32.401 079 18306.40 25.81 52198.04 88888.00 2011-03-20 16:40:32.901 079 18306.50 25.74 52198.12 88888.00 2011-03-20 16:40:33.401 079 18306.32 25.77 52198.03 88888.00 2011-03-20 16:40:33.901 079 18306.32 25.77 52198.07 88888.00 2011-03-20 16:40:34.401 079 18306.25 25.85 52198.08 88888.00 2011-03-20 16:40:34.901 079 18306.25 25.81 52197.94 88888.00 2011-03-20 16:40:35.401 079 18306.26 25.82 52197.98 88888.00 2011-03-20 16:40:35.901 079 18306.42 25.82 52198.11 88888.00 2011-03-20 16:40:36.401 079 18306.36 25.86 52198.18 88888.00 2011-03-20 16:40:36.901 079 18306.28 25.86 52198.23 88888.00 2011-03-20 16:40:37.401 079 18306.37 25.88 52198.09 88888.00 2011-03-20 16:40:37.901 079 18306.61 25.87 52197.97 88888.00 2011-03-20 16:40:38.401 079 18306.56 25.89 52198.04 88888.00 2011-03-20 16:40:38.901 079 18306.47 25.90 52198.17 88888.00 2011-03-20 16:40:39.401 079 18306.37 25.91 52198.21 88888.00 2011-03-20 16:40:39.901 079 18306.30 25.89 52198.29 88888.00 2011-03-20 16:40:40.401 079 18306.65 25.90 52198.21 88888.00 2011-03-20 16:40:40.901 079 18306.51 25.92 52198.26 88888.00 2011-03-20 16:40:41.401 079 18306.59 25.99 52198.31 88888.00 2011-03-20 16:40:41.901 079 18306.79 26.02 52198.28 88888.00 2011-03-20 16:40:42.401 079 18306.53 25.99 52198.29 88888.00 2011-03-20 16:40:42.901 079 18306.31 26.00 52198.27 88888.00 2011-03-20 16:40:43.401 079 18306.36 26.03 52198.26 88888.00 2011-03-20 16:40:43.901 079 18306.44 26.02 52198.25 88888.00 2011-03-20 16:40:44.401 079 18306.54 25.97 52198.20 88888.00 2011-03-20 16:40:44.901 079 18306.51 25.91 52198.23 88888.00 2011-03-20 16:40:45.401 079 18306.48 25.85 52198.34 88888.00 2011-03-20 16:40:45.901 079 18306.42 25.84 52198.48 88888.00 2011-03-20 16:40:46.401 079 18306.45 25.99 52198.32 88888.00 2011-03-20 16:40:46.901 079 18306.56 26.06 52198.31 88888.00 2011-03-20 16:40:47.401 079 18306.54 26.03 52198.29 88888.00 2011-03-20 16:40:47.901 079 18306.43 26.01 52198.16 88888.00 2011-03-20 16:40:48.401 079 18306.52 25.84 52198.28 88888.00 2011-03-20 16:40:48.901 079 18306.50 25.86 52198.37 88888.00 2011-03-20 16:40:49.401 079 18306.39 25.94 52198.38 88888.00 2011-03-20 16:40:49.901 079 18306.50 25.94 52198.36 88888.00 2011-03-20 16:40:50.401 079 18306.71 25.98 52198.30 88888.00 2011-03-20 16:40:50.901 079 18306.53 26.02 52198.48 88888.00 2011-03-20 16:40:51.401 079 18306.43 26.04 52198.44 88888.00 2011-03-20 16:40:51.901 079 18306.35 25.94 52198.38 88888.00 2011-03-20 16:40:52.401 079 18306.51 25.79 52198.30 88888.00 2011-03-20 16:40:52.901 079 18306.55 25.69 52198.28 88888.00 2011-03-20 16:40:53.398 079 18306.84 25.73 52198.18 88888.00 2011-03-20 16:40:53.908 079 18306.90 25.85 52198.19 88888.00 2011-03-20 16:40:54.408 079 18306.77 25.85 52198.19 88888.00 2011-03-20 16:40:54.908 079 18306.52 25.84 52198.34 88888.00 2011-03-20 16:40:55.408 079 18306.51 25.82 52198.36 88888.00 2011-03-20 16:40:55.908 079 18306.37 25.80 52198.37 88888.00 2011-03-20 16:40:56.408 079 18306.25 25.78 52198.55 88888.00 2011-03-20 16:40:56.908 079 18306.39 25.84 52198.48 88888.00 2011-03-20 16:40:57.408 079 18306.50 25.84 52198.53 88888.00 2011-03-20 16:40:57.908 079 18306.52 25.79 52198.53 88888.00 2011-03-20 16:40:58.408 079 18306.67 25.78 52198.47 88888.00 2011-03-20 16:40:58.908 079 18306.53 25.84 52198.40 88888.00 2011-03-20 16:40:59.408 079 18306.50 25.90 52198.43 88888.00 2011-03-20 16:40:59.908 079 18306.57 25.87 52198.48 88888.00 2011-03-20 16:41:00.408 079 18306.59 25.84 52198.40 88888.00 2011-03-20 16:41:00.908 079 18306.88 25.78 52198.27 88888.00 2011-03-20 16:41:01.408 079 18307.07 25.98 52198.15 88888.00 2011-03-20 16:41:01.908 079 18306.98 26.04 52198.21 88888.00 2011-03-20 16:41:02.408 079 18306.98 26.05 52198.27 88888.00 2011-03-20 16:41:02.908 079 18306.94 26.07 52198.24 88888.00 2011-03-20 16:41:03.408 079 18306.69 25.96 52198.20 88888.00 2011-03-20 16:41:03.908 079 18306.63 26.02 52198.24 88888.00 2011-03-20 16:41:04.408 079 18306.53 26.08 52198.38 88888.00 2011-03-20 16:41:04.908 079 18306.47 26.08 52198.38 88888.00 2011-03-20 16:41:05.408 079 18306.45 26.19 52198.23 88888.00 2011-03-20 16:41:05.908 079 18306.54 26.18 52198.19 88888.00 2011-03-20 16:41:06.408 079 18306.54 26.21 52198.17 88888.00 2011-03-20 16:41:06.908 079 18306.51 26.23 52198.20 88888.00 2011-03-20 16:41:07.408 079 18306.53 26.19 52198.26 88888.00 2011-03-20 16:41:07.908 079 18306.56 26.16 52198.24 88888.00 2011-03-20 16:41:08.408 079 18306.80 26.13 52198.24 88888.00 2011-03-20 16:41:08.908 079 18306.87 26.12 52198.24 88888.00 2011-03-20 16:41:09.408 079 18306.66 26.10 52198.47 88888.00 2011-03-20 16:41:09.908 079 18306.35 26.08 52198.51 88888.00 2011-03-20 16:41:10.408 079 18306.30 26.16 52198.47 88888.00 2011-03-20 16:41:10.908 079 18306.52 26.24 52198.43 88888.00 2011-03-20 16:41:11.408 079 18306.39 26.25 52198.50 88888.00 2011-03-20 16:41:11.908 079 18306.40 26.20 52198.41 88888.00 2011-03-20 16:41:12.408 079 18306.37 26.13 52198.31 88888.00 2011-03-20 16:41:12.908 079 18306.43 26.11 52198.26 88888.00 2011-03-20 16:41:13.408 079 18306.40 26.09 52198.28 88888.00 2011-03-20 16:41:13.908 079 18306.45 26.13 52198.40 88888.00 2011-03-20 16:41:14.408 079 18306.45 26.25 52198.43 88888.00 2011-03-20 16:41:14.908 079 18306.55 26.25 52198.39 88888.00 2011-03-20 16:41:15.408 079 18306.80 26.28 52198.38 88888.00 2011-03-20 16:41:15.908 079 18306.56 26.21 52198.35 88888.00 2011-03-20 16:41:16.408 079 18306.48 26.27 52198.38 88888.00 2011-03-20 16:41:16.908 079 18306.46 26.28 52198.36 88888.00 2011-03-20 16:41:17.408 079 18306.45 26.20 52198.21 88888.00 2011-03-20 16:41:17.908 079 18306.42 26.15 52198.27 88888.00 2011-03-20 16:41:18.408 079 18306.40 26.10 52198.35 88888.00 2011-03-20 16:41:18.908 079 18306.36 26.04 52198.27 88888.00 2011-03-20 16:41:19.408 079 18306.26 26.11 52198.28 88888.00 2011-03-20 16:41:19.908 079 18306.51 26.09 52198.32 88888.00 2011-03-20 16:41:20.408 079 18306.91 26.13 52198.26 88888.00 2011-03-20 16:41:20.908 079 18306.68 26.11 52198.20 88888.00 2011-03-20 16:41:21.408 079 18306.58 26.11 52198.23 88888.00 2011-03-20 16:41:21.908 079 18306.53 26.12 52198.24 88888.00 2011-03-20 16:41:22.408 079 18306.58 26.14 52198.27 88888.00 2011-03-20 16:41:22.908 079 18306.89 26.19 52198.23 88888.00 2011-03-20 16:41:23.408 079 18306.96 26.20 52198.18 88888.00 2011-03-20 16:41:23.908 079 18306.74 26.16 52198.30 88888.00 2011-03-20 16:41:24.408 079 18306.94 26.14 52198.21 88888.00 2011-03-20 16:41:24.908 079 18307.06 26.20 52198.17 88888.00 2011-03-20 16:41:25.408 079 18307.05 26.19 52198.14 88888.00 2011-03-20 16:41:25.908 079 18306.98 26.21 52198.19 88888.00 2011-03-20 16:41:26.408 079 18306.96 26.19 52198.13 88888.00 2011-03-20 16:41:26.908 079 18307.12 26.18 52198.14 88888.00 2011-03-20 16:41:27.408 079 18307.11 26.22 52198.08 88888.00 2011-03-20 16:41:27.908 079 18307.11 26.25 52198.18 88888.00 2011-03-20 16:41:28.408 079 18307.10 26.18 52198.24 88888.00 2011-03-20 16:41:28.908 079 18307.23 26.16 52198.16 88888.00 2011-03-20 16:41:29.408 079 18307.60 26.16 52198.16 88888.00 2011-03-20 16:41:29.908 079 18307.39 26.20 52198.16 88888.00 2011-03-20 16:41:30.408 079 18307.16 26.22 52198.08 88888.00 2011-03-20 16:41:30.908 079 18307.16 26.23 52198.24 88888.00 2011-03-20 16:41:31.408 079 18307.24 26.27 52198.27 88888.00 2011-03-20 16:41:31.908 079 18307.18 26.38 52198.23 88888.00 2011-03-20 16:41:32.408 079 18306.77 26.37 52198.31 88888.00 2011-03-20 16:41:32.908 079 18306.51 26.32 52198.41 88888.00 2011-03-20 16:41:33.408 079 18306.44 26.34 52198.34 88888.00 2011-03-20 16:41:33.908 079 18306.52 26.25 52198.18 88888.00 2011-03-20 16:41:34.408 079 18306.53 26.27 52198.24 88888.00 2011-03-20 16:41:34.908 079 18306.67 26.30 52198.25 88888.00 2011-03-20 16:41:35.408 079 18306.87 26.30 52198.29 88888.00 2011-03-20 16:41:35.908 079 18306.83 26.33 52198.29 88888.00 2011-03-20 16:41:36.408 079 18306.51 26.32 52198.32 88888.00 2011-03-20 16:41:36.908 079 18306.76 26.33 52198.32 88888.00 2011-03-20 16:41:37.408 079 18306.72 26.34 52198.32 88888.00 2011-03-20 16:41:37.908 079 18306.53 26.37 52198.40 88888.00 2011-03-20 16:41:38.408 079 18306.43 26.37 52198.35 88888.00 2011-03-20 16:41:38.908 079 18306.39 26.35 52198.26 88888.00 2011-03-20 16:41:39.408 079 18306.44 26.30 52198.08 88888.00 2011-03-20 16:41:39.908 079 18306.45 26.33 52198.05 88888.00 2011-03-20 16:41:40.408 079 18306.47 26.28 52198.07 88888.00 2011-03-20 16:41:40.908 079 18306.42 26.33 52198.24 88888.00 2011-03-20 16:41:41.408 079 18306.47 26.37 52198.28 88888.00 2011-03-20 16:41:41.908 079 18306.85 26.35 52198.29 88888.00 2011-03-20 16:41:42.408 079 18306.84 26.34 52198.39 88888.00 2011-03-20 16:41:42.908 079 18306.63 26.29 52198.41 88888.00 2011-03-20 16:41:43.408 079 18306.32 26.19 52198.37 88888.00 2011-03-20 16:41:43.908 079 18306.37 26.25 52198.36 88888.00 2011-03-20 16:41:44.408 079 18306.47 26.26 52198.27 88888.00 2011-03-20 16:41:44.908 079 18306.51 26.27 52198.18 88888.00 2011-03-20 16:41:45.408 079 18306.78 26.30 52198.26 88888.00 2011-03-20 16:41:45.908 079 18306.88 26.25 52198.25 88888.00 2011-03-20 16:41:46.408 079 18306.67 26.20 52198.23 88888.00 2011-03-20 16:41:46.908 079 18306.84 26.18 52198.18 88888.00 2011-03-20 16:41:47.408 079 18306.64 26.19 52198.21 88888.00 2011-03-20 16:41:47.908 079 18306.51 26.20 52198.23 88888.00 2011-03-20 16:41:48.408 079 18306.72 26.20 52198.13 88888.00 2011-03-20 16:41:48.908 079 18306.56 26.18 52198.12 88888.00 2011-03-20 16:41:49.408 079 18306.61 26.11 52198.16 88888.00 2011-03-20 16:41:49.908 079 18306.71 26.04 52198.17 88888.00 2011-03-20 16:41:50.408 079 18307.00 26.00 52198.05 88888.00 2011-03-20 16:41:50.908 079 18306.76 26.05 52197.96 88888.00 2011-03-20 16:41:51.408 079 18306.63 26.06 52198.05 88888.00 2011-03-20 16:41:51.908 079 18306.56 26.06 52198.07 88888.00 2011-03-20 16:41:52.408 079 18306.46 26.08 52198.00 88888.00 2011-03-20 16:41:52.908 079 18306.48 26.19 52197.93 88888.00 2011-03-20 16:41:53.408 079 18306.54 26.19 52198.04 88888.00 2011-03-20 16:41:53.908 079 18306.72 26.20 52198.19 88888.00 2011-03-20 16:41:54.408 079 18306.77 26.11 52198.20 88888.00 2011-03-20 16:41:54.908 079 18306.71 26.04 52198.19 88888.00 2011-03-20 16:41:55.408 079 18306.75 26.10 52198.29 88888.00 2011-03-20 16:41:55.908 079 18306.74 26.10 52198.29 88888.00 2011-03-20 16:41:56.408 079 18306.61 26.10 52198.20 88888.00 2011-03-20 16:41:56.908 079 18306.66 26.08 52198.06 88888.00 2011-03-20 16:41:57.408 079 18306.96 26.05 52197.97 88888.00 2011-03-20 16:41:57.908 079 18306.89 26.03 52197.89 88888.00 2011-03-20 16:41:58.408 079 18306.59 26.06 52197.94 88888.00 2011-03-20 16:41:58.908 079 18306.51 26.09 52198.06 88888.00 2011-03-20 16:41:59.408 079 18306.54 26.09 52198.06 88888.00 2011-03-20 16:41:59.908 079 18306.82 26.05 52198.07 88888.00 2011-03-20 16:42:00.408 079 18307.13 26.01 52198.03 88888.00 2011-03-20 16:42:00.908 079 18306.98 25.99 52198.05 88888.00 2011-03-20 16:42:01.408 079 18306.75 26.02 52198.04 88888.00 2011-03-20 16:42:01.908 079 18306.91 26.08 52198.08 88888.00 2011-03-20 16:42:02.408 079 18307.00 26.06 52198.25 88888.00 2011-03-20 16:42:02.908 079 18306.84 26.10 52198.20 88888.00 2011-03-20 16:42:03.408 079 18306.93 26.12 52198.18 88888.00 2011-03-20 16:42:03.908 079 18306.68 26.09 52198.04 88888.00 2011-03-20 16:42:04.408 079 18306.55 26.04 52198.03 88888.00 2011-03-20 16:42:04.908 079 18306.87 25.99 52198.16 88888.00 2011-03-20 16:42:05.408 079 18306.75 25.99 52198.11 88888.00 2011-03-20 16:42:05.908 079 18306.19 26.00 52198.03 88888.00 2011-03-20 16:42:06.408 079 18306.06 25.98 52198.04 88888.00 2011-03-20 16:42:06.908 079 18306.09 25.91 52198.08 88888.00 2011-03-20 16:42:07.408 079 18306.07 25.87 52198.13 88888.00 2011-03-20 16:42:07.908 079 18306.21 25.78 52198.12 88888.00 2011-03-20 16:42:08.408 079 18306.21 25.86 52198.02 88888.00 2011-03-20 16:42:08.908 079 18306.28 25.70 52198.00 88888.00 2011-03-20 16:42:09.408 079 18306.28 25.70 52198.07 88888.00 2011-03-20 16:42:09.908 079 18306.21 25.79 52198.02 88888.00 2011-03-20 16:42:10.408 079 18306.24 25.84 52198.05 88888.00 2011-03-20 16:42:10.908 079 18306.21 25.92 52198.13 88888.00 2011-03-20 16:42:11.408 079 18306.29 25.92 52198.15 88888.00 2011-03-20 16:42:11.908 079 18306.30 25.88 52198.25 88888.00 2011-03-20 16:42:12.408 079 18306.23 25.90 52198.18 88888.00 2011-03-20 16:42:12.908 079 18306.25 25.94 52198.16 88888.00 2011-03-20 16:42:13.408 079 18306.20 25.88 52198.16 88888.00 2011-03-20 16:42:13.908 079 18306.37 25.76 52198.29 88888.00 2011-03-20 16:42:14.408 079 18306.21 25.69 52198.28 88888.00 2011-03-20 16:42:14.908 079 18306.17 25.76 52198.32 88888.00 2011-03-20 16:42:15.408 079 18306.36 25.75 52198.31 88888.00 2011-03-20 16:42:15.908 079 18306.39 25.79 52198.35 88888.00 2011-03-20 16:42:16.408 079 18306.58 25.81 52198.31 88888.00 2011-03-20 16:42:16.908 079 18306.64 25.88 52198.37 88888.00 2011-03-20 16:42:17.408 079 18306.63 25.89 52198.34 88888.00 2011-03-20 16:42:17.908 079 18306.43 25.82 52198.27 88888.00 2011-03-20 16:42:18.408 079 18306.13 25.81 52198.30 88888.00 2011-03-20 16:42:18.908 079 18306.23 25.81 52198.35 88888.00 2011-03-20 16:42:19.408 079 18306.32 25.81 52198.31 88888.00 2011-03-20 16:42:19.908 079 18306.19 25.72 52198.29 88888.00 2011-03-20 16:42:20.408 079 18306.61 25.66 52198.23 88888.00 2011-03-20 16:42:20.908 079 18306.61 25.74 52198.12 88888.00 2011-03-20 16:42:21.408 079 18306.33 25.76 52198.19 88888.00 2011-03-20 16:42:21.908 079 18306.06 25.72 52198.07 88888.00 2011-03-20 16:42:22.408 079 18306.06 25.72 52198.07 88888.00 2011-03-20 16:42:22.908 079 18306.02 25.67 52198.08 88888.00 2011-03-20 16:42:23.408 079 18306.19 25.72 52198.28 88888.00 2011-03-20 16:42:23.908 079 18306.30 25.75 52198.35 88888.00 2011-03-20 16:42:24.408 079 18306.20 25.77 52198.32 88888.00 2011-03-20 16:42:24.908 079 18306.35 25.73 52198.28 88888.00 2011-03-20 16:42:25.408 079 18306.31 25.71 52198.26 88888.00 2011-03-20 16:42:25.908 079 18306.11 25.63 52198.19 88888.00 2011-03-20 16:42:26.408 079 18306.11 25.69 52198.09 88888.00 2011-03-20 16:42:26.908 079 18306.14 25.75 52198.14 88888.00 2011-03-20 16:42:27.408 079 18306.11 25.77 52198.12 88888.00 2011-03-20 16:42:27.908 079 18306.12 25.73 52198.08 88888.00 2011-03-20 16:42:28.408 079 18306.17 25.71 52198.13 88888.00 2011-03-20 16:42:28.908 079 18306.12 25.64 52198.08 88888.00 2011-03-20 16:42:29.408 079 18306.10 25.68 52198.01 88888.00 2011-03-20 16:42:29.908 079 18306.09 25.75 52198.04 88888.00 2011-03-20 16:42:30.408 079 18306.04 25.80 52198.04 88888.00 2011-03-20 16:42:30.908 079 18306.13 25.73 52198.00 88888.00 2011-03-20 16:42:31.408 079 18306.31 25.71 52197.94 88888.00 2011-03-20 16:42:31.908 079 18306.26 25.77 52197.98 88888.00 2011-03-20 16:42:32.408 079 18306.01 25.78 52198.12 88888.00 2011-03-20 16:42:32.908 079 18306.00 25.75 52198.15 88888.00 2011-03-20 16:42:33.408 079 18306.32 25.69 52198.12 88888.00 2011-03-20 16:42:33.908 079 18306.30 25.64 52198.03 88888.00 2011-03-20 16:42:34.408 079 18306.50 25.65 52198.01 88888.00 2011-03-20 16:42:34.908 079 18306.71 25.67 52198.02 88888.00 2011-03-20 16:42:35.408 079 18306.72 25.55 52198.16 88888.00 2011-03-20 16:42:35.908 079 18306.52 25.45 52198.11 88888.00 2011-03-20 16:42:36.408 079 18306.17 25.60 52198.08 88888.00 2011-03-20 16:42:36.908 079 18306.08 25.58 52198.12 88888.00 2011-03-20 16:42:37.408 079 18306.09 25.57 52198.03 88888.00 2011-03-20 16:42:37.908 079 18306.07 25.61 52197.93 88888.00 2011-03-20 16:42:38.408 079 18306.09 25.64 52197.88 88888.00 2011-03-20 16:42:38.908 079 18306.08 25.69 52197.88 88888.00 2011-03-20 16:42:39.408 079 18306.14 25.69 52197.85 88888.00 2011-03-20 16:42:39.908 079 18306.50 25.69 52197.89 88888.00 2011-03-20 16:42:40.408 079 18306.36 25.77 52197.93 88888.00 2011-03-20 16:42:40.908 079 18306.41 25.71 52197.94 88888.00 2011-03-20 16:42:41.408 079 18306.53 25.72 52197.96 88888.00 2011-03-20 16:42:41.908 079 18306.67 25.68 52197.95 88888.00 2011-03-20 16:42:42.408 079 18306.33 25.74 52197.78 88888.00 2011-03-20 16:42:42.908 079 18306.20 25.86 52197.88 88888.00 2011-03-20 16:42:43.408 079 18306.23 25.85 52197.96 88888.00 2011-03-20 16:42:43.908 079 18306.24 25.86 52198.06 88888.00 2011-03-20 16:42:44.408 079 18306.30 25.90 52197.95 88888.00 2011-03-20 16:42:44.908 079 18306.23 25.87 52197.91 88888.00 2011-03-20 16:42:45.408 079 18306.13 25.86 52198.07 88888.00 2011-03-20 16:42:45.908 079 18306.06 25.80 52198.12 88888.00 2011-03-20 16:42:46.408 079 18306.07 25.77 52198.07 88888.00 2011-03-20 16:42:46.908 079 18306.53 25.81 52198.17 88888.00 2011-03-20 16:42:47.408 079 18306.82 25.77 52198.14 88888.00 2011-03-20 16:42:47.908 079 18306.69 25.73 52198.07 88888.00 2011-03-20 16:42:48.408 079 18306.65 25.81 52198.02 88888.00 2011-03-20 16:42:48.908 079 18306.37 25.80 52197.94 88888.00 2011-03-20 16:42:49.408 079 18306.07 25.81 52197.89 88888.00 2011-03-20 16:42:49.908 079 18306.11 25.75 52197.95 88888.00 2011-03-20 16:42:50.408 079 18306.11 25.74 52197.92 88888.00 2011-03-20 16:42:50.908 079 18306.13 25.71 52198.00 88888.00 2011-03-20 16:42:51.408 079 18306.14 25.66 52198.01 88888.00 2011-03-20 16:42:51.908 079 18306.37 25.74 52198.01 88888.00 2011-03-20 16:42:52.408 079 18306.44 25.67 52198.03 88888.00 2011-03-20 16:42:52.908 079 18306.30 25.67 52198.03 88888.00 2011-03-20 16:42:53.408 079 18306.36 25.60 52197.94 88888.00 2011-03-20 16:42:53.908 079 18306.44 25.56 52197.81 88888.00 2011-03-20 16:42:54.408 079 18306.47 25.56 52197.69 88888.00 2011-03-20 16:42:54.908 079 18306.45 25.53 52197.72 88888.00 2011-03-20 16:42:55.408 079 18306.40 25.53 52197.72 88888.00 2011-03-20 16:42:55.908 079 18306.43 25.55 52197.71 88888.00 2011-03-20 16:42:56.408 079 18306.52 25.55 52197.78 88888.00 2011-03-20 16:42:56.908 079 18306.75 25.51 52197.83 88888.00 2011-03-20 16:42:57.408 079 18306.88 25.48 52197.85 88888.00 2011-03-20 16:42:57.908 079 18306.86 25.51 52197.77 88888.00 2011-03-20 16:42:58.408 079 18306.84 25.47 52197.66 88888.00 2011-03-20 16:42:58.908 079 18306.79 25.42 52197.67 88888.00 2011-03-20 16:42:59.408 079 18306.46 25.45 52197.77 88888.00 2011-03-20 16:42:59.908 079 18306.43 25.44 52197.78 88888.00 2011-03-20 16:43:00.408 079 18306.32 25.46 52197.86 88888.00 2011-03-20 16:43:00.908 079 18306.29 25.49 52197.90 88888.00 2011-03-20 16:43:01.408 079 18306.23 25.53 52197.66 88888.00 2011-03-20 16:43:01.908 079 18306.32 25.45 52197.65 88888.00 2011-03-20 16:43:02.408 079 18306.64 25.45 52197.69 88888.00 2011-03-20 16:43:02.908 079 18306.74 25.47 52197.69 88888.00 2011-03-20 16:43:03.408 079 18306.40 25.54 52197.67 88888.00 2011-03-20 16:43:03.908 079 18306.63 25.55 52197.74 88888.00 2011-03-20 16:43:04.408 079 18306.57 25.55 52197.74 88888.00 2011-03-20 16:43:04.908 079 18306.35 25.49 52197.79 88888.00 2011-03-20 16:43:05.408 079 18306.21 25.49 52197.96 88888.00 2011-03-20 16:43:05.908 079 18306.15 25.57 52197.97 88888.00 2011-03-20 16:43:06.408 079 18306.29 25.56 52197.86 88888.00 2011-03-20 16:43:06.908 079 18306.46 25.49 52197.77 88888.00 2011-03-20 16:43:07.408 079 18306.80 25.46 52197.68 88888.00 2011-03-20 16:43:07.908 079 18307.04 25.31 52197.77 88888.00 2011-03-20 16:43:08.408 079 18306.97 25.21 52197.81 88888.00 2011-03-20 16:43:08.908 079 18306.67 25.26 52197.80 88888.00 2011-03-20 16:43:09.408 079 18306.46 25.22 52197.83 88888.00 2011-03-20 16:43:09.908 079 18306.46 25.44 52197.80 88888.00 2011-03-20 16:43:10.408 079 18306.46 25.53 52197.74 88888.00 2011-03-20 16:43:10.908 079 18306.53 25.52 52197.73 88888.00 2011-03-20 16:43:11.408 079 18306.80 25.47 52197.69 88888.00 2011-03-20 16:43:11.908 079 18307.12 25.51 52197.62 88888.00 2011-03-20 16:43:12.408 079 18307.24 25.51 52197.67 88888.00 2011-03-20 16:43:12.908 079 18307.00 25.44 52197.70 88888.00 2011-03-20 16:43:13.408 079 18306.76 25.42 52197.60 88888.00 2011-03-20 16:43:13.908 079 18306.87 25.39 52197.73 88888.00 2011-03-20 16:43:14.408 079 18306.82 25.42 52197.71 88888.00 2011-03-20 16:43:14.908 079 18306.99 25.41 52197.55 88888.00 2011-03-20 16:43:15.408 079 18307.23 25.42 52197.48 88888.00 2011-03-20 16:43:15.908 079 18307.43 25.37 52197.55 88888.00 2011-03-20 16:43:16.408 079 18307.35 25.44 52197.59 88888.00 2011-03-20 16:43:16.908 079 18306.87 25.47 52197.51 88888.00 2011-03-20 16:43:17.408 079 18306.69 25.45 52197.50 88888.00 2011-03-20 16:43:17.908 079 18306.80 25.43 52197.56 88888.00 2011-03-20 16:43:18.408 079 18306.79 25.42 52197.56 88888.00 2011-03-20 16:43:18.908 079 18307.09 25.32 52197.55 88888.00 2011-03-20 16:43:19.408 079 18307.29 25.32 52197.63 88888.00 2011-03-20 16:43:19.908 079 18307.09 25.33 52197.56 88888.00 2011-03-20 16:43:20.408 079 18306.95 25.29 52197.66 88888.00 2011-03-20 16:43:20.908 079 18306.80 25.33 52197.62 88888.00 2011-03-20 16:43:21.408 079 18306.94 25.36 52197.67 88888.00 2011-03-20 16:43:21.908 079 18307.24 25.35 52197.80 88888.00 2011-03-20 16:43:22.408 079 18307.30 25.32 52197.78 88888.00 2011-03-20 16:43:22.908 079 18306.97 25.42 52197.67 88888.00 2011-03-20 16:43:23.408 079 18306.89 25.47 52197.65 88888.00 2011-03-20 16:43:23.908 079 18307.11 25.49 52197.72 88888.00 2011-03-20 16:43:24.408 079 18306.99 25.51 52197.69 88888.00 2011-03-20 16:43:24.908 079 18306.82 25.46 52197.70 88888.00 2011-03-20 16:43:25.408 079 18306.89 25.48 52197.54 88888.00 2011-03-20 16:43:25.908 079 18306.95 25.44 52197.46 88888.00 2011-03-20 16:43:26.408 079 18306.93 25.34 52197.53 88888.00 2011-03-20 16:43:26.908 079 18306.95 25.31 52197.51 88888.00 2011-03-20 16:43:27.408 079 18307.13 25.42 52197.66 88888.00 2011-03-20 16:43:27.908 079 18306.89 25.46 52197.57 88888.00 2011-03-20 16:43:28.408 079 18306.72 25.40 52197.61 88888.00 2011-03-20 16:43:28.908 079 18306.74 25.41 52197.66 88888.00 2011-03-20 16:43:29.408 079 18306.71 25.45 52197.57 88888.00 2011-03-20 16:43:29.908 079 18306.74 25.49 52197.48 88888.00 2011-03-20 16:43:30.408 079 18306.64 25.54 52197.55 88888.00 2011-03-20 16:43:30.908 079 18307.04 25.47 52197.44 88888.00 2011-03-20 16:43:31.408 079 18307.06 25.39 52197.53 88888.00 2011-03-20 16:43:31.908 079 18306.67 25.40 52197.59 88888.00 2011-03-20 16:43:32.408 079 18306.74 25.42 52197.55 88888.00 2011-03-20 16:43:32.908 079 18306.80 25.44 52197.70 88888.00 2011-03-20 16:43:33.408 079 18306.95 25.40 52197.77 88888.00 2011-03-20 16:43:33.908 079 18307.01 25.35 52197.77 88888.00 2011-03-20 16:43:34.408 079 18307.19 25.28 52197.67 88888.00 2011-03-20 16:43:34.908 079 18306.86 25.28 52197.70 88888.00 2011-03-20 16:43:35.408 079 18306.89 25.32 52197.74 88888.00 2011-03-20 16:43:35.908 079 18306.93 25.36 52197.58 88888.00 2011-03-20 16:43:36.408 079 18306.67 25.37 52197.61 88888.00 2011-03-20 16:43:36.908 079 18306.48 25.35 52197.79 88888.00 2011-03-20 16:43:37.408 079 18306.39 25.35 52197.89 88888.00 2011-03-20 16:43:37.908 079 18306.36 25.32 52197.95 88888.00 2011-03-20 16:43:38.408 079 18306.41 25.30 52197.93 88888.00 2011-03-20 16:43:38.908 079 18306.39 25.33 52197.85 88888.00 2011-03-20 16:43:39.408 079 18306.65 25.36 52197.77 88888.00 2011-03-20 16:43:39.908 079 18307.01 25.31 52197.80 88888.00 2011-03-20 16:43:40.408 079 18307.04 25.28 52197.95 88888.00 2011-03-20 16:43:40.908 079 18307.04 25.31 52197.95 88888.00 2011-03-20 16:43:41.408 079 18306.72 25.31 52197.89 88888.00 2011-03-20 16:43:41.908 079 18306.45 25.25 52197.90 88888.00 2011-03-20 16:43:42.408 079 18306.37 25.18 52197.89 88888.00 2011-03-20 16:43:42.908 079 18306.40 25.11 52197.80 88888.00 2011-03-20 16:43:43.408 079 18306.35 25.07 52197.78 88888.00 2011-03-20 16:43:43.908 079 18306.28 25.04 52197.65 88888.00 2011-03-20 16:43:44.408 079 18306.31 25.06 52197.67 88888.00 2011-03-20 16:43:44.908 079 18306.18 25.09 52197.67 88888.00 2011-03-20 16:43:45.408 079 18306.20 25.05 52197.59 88888.00 2011-03-20 16:43:45.908 079 18306.62 24.99 52197.61 88888.00 2011-03-20 16:43:46.408 079 18306.65 24.98 52197.70 88888.00 2011-03-20 16:43:46.908 079 18306.33 25.00 52197.68 88888.00 2011-03-20 16:43:47.408 079 18306.04 25.01 52197.63 88888.00 2011-03-20 16:43:47.908 079 18306.08 25.06 52197.73 88888.00 2011-03-20 16:43:48.408 079 18306.18 25.05 52197.82 88888.00 2011-03-20 16:43:48.908 079 18306.46 24.95 52197.74 88888.00 2011-03-20 16:43:49.408 079 18306.36 24.90 52197.84 88888.00 2011-03-20 16:43:49.908 079 18306.21 24.86 52197.71 88888.00 2011-03-20 16:43:50.408 079 18306.29 24.91 52197.66 88888.00 2011-03-20 16:43:50.908 079 18306.26 24.97 52197.74 88888.00 2011-03-20 16:43:51.408 079 18306.58 25.08 52197.77 88888.00 2011-03-20 16:43:51.908 079 18306.62 25.12 52197.63 88888.00 2011-03-20 16:43:52.408 079 18306.53 25.05 52197.62 88888.00 2011-03-20 16:43:52.908 079 18306.25 25.00 52197.68 88888.00 2011-03-20 16:43:53.408 079 18306.19 24.97 52197.76 88888.00 2011-03-20 16:43:53.908 079 18306.26 24.94 52197.78 88888.00 2011-03-20 16:43:54.408 079 18306.31 25.02 52197.58 88888.00 2011-03-20 16:43:54.908 079 18306.67 25.01 52197.49 88888.00 2011-03-20 16:43:55.408 079 18306.57 24.93 52197.37 88888.00 2011-03-20 16:43:55.908 079 18306.22 24.99 52197.40 88888.00 2011-03-20 16:43:56.408 079 18306.24 25.04 52197.49 88888.00 2011-03-20 16:43:56.908 079 18306.26 25.08 52197.62 88888.00 2011-03-20 16:43:57.408 079 18306.47 25.04 52197.72 88888.00 2011-03-20 16:43:57.908 079 18306.44 25.00 52197.72 88888.00 2011-03-20 16:43:58.408 079 18306.29 25.02 52197.71 88888.00 2011-03-20 16:43:58.908 079 18306.26 25.08 52197.81 88888.00 2011-03-20 16:43:59.408 079 18306.19 25.11 52197.88 88888.00 2011-03-20 16:43:59.908 079 18306.20 25.11 52197.79 88888.00 2011-03-20 16:44:00.408 079 18306.46 25.11 52197.65 88888.00 2011-03-20 16:44:00.908 079 18306.77 25.03 52197.63 88888.00 2011-03-20 16:44:01.408 079 18306.82 25.05 52197.61 88888.00 2011-03-20 16:44:01.908 079 18306.77 25.03 52197.68 88888.00 2011-03-20 16:44:02.408 079 18306.73 25.07 52197.70 88888.00 2011-03-20 16:44:02.908 079 18306.73 25.09 52197.83 88888.00 2011-03-20 16:44:03.408 079 18306.57 25.05 52197.77 88888.00 2011-03-20 16:44:03.908 079 18306.25 24.98 52197.76 88888.00 2011-03-20 16:44:04.408 079 18306.23 24.97 52197.74 88888.00 2011-03-20 16:44:04.908 079 18306.45 24.97 52197.79 88888.00 2011-03-20 16:44:05.408 079 18306.75 24.92 52197.70 88888.00 2011-03-20 16:44:05.908 079 18306.31 24.86 52197.72 88888.00 2011-03-20 16:44:06.408 079 18306.19 24.82 52197.67 88888.00 2011-03-20 16:44:06.908 079 18306.19 24.86 52197.70 88888.00 2011-03-20 16:44:07.408 079 18306.51 24.97 52197.77 88888.00 2011-03-20 16:44:07.908 079 18306.75 24.89 52197.73 88888.00 2011-03-20 16:44:08.408 079 18306.56 24.82 52197.77 88888.00 2011-03-20 16:44:08.908 079 18306.39 24.79 52197.74 88888.00 2011-03-20 16:44:09.408 079 18306.45 24.67 52197.65 88888.00 2011-03-20 16:44:09.908 079 18306.42 24.66 52197.56 88888.00 2011-03-20 16:44:10.408 079 18306.28 24.71 52197.62 88888.00 2011-03-20 16:44:10.908 079 18306.57 24.67 52197.68 88888.00 2011-03-20 16:44:11.408 079 18306.28 24.73 52197.67 88888.00 2011-03-20 16:44:11.908 079 18306.15 24.69 52197.71 88888.00 2011-03-20 16:44:12.408 079 18306.42 24.70 52197.72 88888.00 2011-03-20 16:44:12.908 079 18306.50 24.79 52197.69 88888.00 2011-03-20 16:44:13.408 079 18306.54 24.79 52197.83 88888.00 2011-03-20 16:44:13.908 079 18306.42 24.76 52197.73 88888.00 2011-03-20 16:44:14.408 079 18306.43 24.72 52197.60 88888.00 2011-03-20 16:44:14.908 079 18306.19 24.65 52197.67 88888.00 2011-03-20 16:44:15.408 079 18306.06 24.56 52197.70 88888.00 2011-03-20 16:44:15.908 079 18306.00 24.60 52197.74 88888.00 2011-03-20 16:44:16.408 079 18306.06 24.58 52197.74 88888.00 2011-03-20 16:44:16.908 079 18306.11 24.62 52197.85 88888.00 2011-03-20 16:44:17.408 079 18306.14 24.58 52197.85 88888.00 2011-03-20 16:44:17.908 079 18306.30 24.54 52197.80 88888.00 2011-03-20 16:44:18.408 079 18306.59 24.57 52197.82 88888.00 2011-03-20 16:44:18.908 079 18306.32 24.57 52197.73 88888.00 2011-03-20 16:44:19.408 079 18305.91 24.54 52197.68 88888.00 2011-03-20 16:44:19.908 079 18305.89 24.54 52197.78 88888.00 2011-03-20 16:44:20.408 079 18305.90 24.52 52197.73 88888.00 2011-03-20 16:44:20.908 079 18305.88 24.55 52197.68 88888.00 2011-03-20 16:44:21.408 079 18305.72 24.51 52197.67 88888.00 2011-03-20 16:44:21.908 079 18305.84 24.45 52197.69 88888.00 2011-03-20 16:44:22.408 079 18306.02 24.39 52197.69 88888.00 2011-03-20 16:44:22.908 079 18306.01 24.29 52197.70 88888.00 2011-03-20 16:44:23.408 079 18305.86 24.29 52197.82 88888.00 2011-03-20 16:44:23.908 079 18305.93 24.29 52197.80 88888.00 2011-03-20 16:44:24.408 079 18306.07 24.29 52197.82 88888.00 2011-03-20 16:44:24.908 079 18306.07 24.24 52197.86 88888.00 2011-03-20 16:44:25.408 079 18305.97 24.20 52197.88 88888.00 2011-03-20 16:44:25.908 079 18306.29 24.13 52198.03 88888.00 2011-03-20 16:44:26.408 079 18306.26 24.11 52197.91 88888.00 2011-03-20 16:44:26.908 079 18305.90 24.15 52197.70 88888.00 2011-03-20 16:44:27.408 079 18305.69 24.11 52197.68 88888.00 2011-03-20 16:44:27.908 079 18305.60 24.09 52197.73 88888.00 2011-03-20 16:44:28.408 079 18305.56 24.08 52197.73 88888.00 2011-03-20 16:44:28.908 079 18305.46 24.13 52197.69 88888.00 2011-03-20 16:44:29.408 079 18305.50 24.15 52197.70 88888.00 2011-03-20 16:44:29.908 079 18305.55 24.22 52197.74 88888.00 2011-03-20 16:44:30.408 079 18305.48 24.25 52197.61 88888.00 2011-03-20 16:44:30.908 079 18305.46 24.16 52197.65 88888.00 2011-03-20 16:44:31.408 079 18305.49 24.12 52197.57 88888.00 2011-03-20 16:44:31.908 079 18305.64 24.09 52197.51 88888.00 2011-03-20 16:44:32.408 079 18305.55 24.06 52197.49 88888.00 2011-03-20 16:44:32.908 079 18305.57 24.01 52197.49 88888.00 2011-03-20 16:44:33.408 079 18305.50 24.04 52197.55 88888.00 2011-03-20 16:44:33.908 079 18305.52 24.01 52197.66 88888.00 2011-03-20 16:44:34.408 079 18305.45 23.96 52197.77 88888.00 2011-03-20 16:44:34.908 079 18305.43 23.92 52197.73 88888.00 2011-03-20 16:44:35.408 079 18305.54 23.89 52197.60 88888.00 2011-03-20 16:44:35.908 079 18305.79 23.85 52197.55 88888.00 2011-03-20 16:44:36.408 079 18305.56 23.88 52197.51 88888.00 2011-03-20 16:44:36.908 079 18305.39 23.80 52197.49 88888.00 2011-03-20 16:44:37.408 079 18305.44 23.79 52197.54 88888.00 2011-03-20 16:44:37.908 079 18305.44 23.79 52197.46 88888.00 2011-03-20 16:44:38.408 079 18305.57 23.76 52197.51 88888.00 2011-03-20 16:44:38.908 079 18305.58 23.71 52197.50 88888.00 2011-03-20 16:44:39.408 079 18305.59 23.72 52197.38 88888.00 2011-03-20 16:44:39.908 079 18305.79 23.72 52197.33 88888.00 2011-03-20 16:44:40.408 079 18305.48 23.66 52197.43 88888.00 2011-03-20 16:44:40.908 079 18305.27 23.60 52197.42 88888.00 2011-03-20 16:44:41.408 079 18305.34 23.61 52197.46 88888.00 2011-03-20 16:44:41.908 079 18305.63 23.61 52197.46 88888.00 2011-03-20 16:44:42.408 079 18305.68 23.56 52197.33 88888.00 2011-03-20 16:44:42.908 079 18305.66 23.57 52197.20 88888.00 2011-03-20 16:44:43.408 079 18305.70 23.56 52197.14 88888.00 2011-03-20 16:44:43.908 079 18305.55 23.55 52197.26 88888.00 2011-03-20 16:44:44.408 079 18305.89 23.58 52197.34 88888.00 2011-03-20 16:44:44.908 079 18305.75 23.55 52197.33 88888.00 2011-03-20 16:44:45.408 079 18305.52 23.58 52197.21 88888.00 2011-03-20 16:44:45.908 079 18305.46 23.56 52197.20 88888.00 2011-03-20 16:44:46.408 079 18305.54 23.48 52197.25 88888.00 2011-03-20 16:44:46.908 079 18305.54 23.41 52197.25 88888.00 2011-03-20 16:44:47.408 079 18305.48 23.43 52197.42 88888.00 2011-03-20 16:44:47.908 079 18305.41 23.37 52197.31 88888.00 2011-03-20 16:44:48.408 079 18305.42 23.39 52197.26 88888.00 2011-03-20 16:44:48.908 079 18305.35 23.35 52197.30 88888.00 2011-03-20 16:44:49.408 079 18305.52 23.33 52197.46 88888.00 2011-03-20 16:44:49.908 079 18305.84 23.29 52197.55 88888.00 2011-03-20 16:44:50.408 079 18305.66 23.26 52197.55 88888.00 2011-03-20 16:44:50.908 079 18305.59 23.35 52197.45 88888.00 2011-03-20 16:44:51.408 079 18305.52 23.38 52197.43 88888.00 2011-03-20 16:44:51.908 079 18305.55 23.38 52197.43 88888.00 2011-03-20 16:44:52.408 079 18305.68 23.33 52197.39 88888.00 2011-03-20 16:44:52.908 079 18305.84 23.29 52197.36 88888.00 2011-03-20 16:44:53.408 079 18306.11 23.21 52197.42 88888.00 2011-03-20 16:44:53.908 079 18306.26 23.27 52197.32 88888.00 2011-03-20 16:44:54.408 079 18306.31 23.26 52197.38 88888.00 2011-03-20 16:44:54.908 079 18305.97 23.23 52197.34 88888.00 2011-03-20 16:44:55.408 079 18305.71 23.21 52197.38 88888.00 2011-03-20 16:44:55.908 079 18305.98 23.24 52197.51 88888.00 2011-03-20 16:44:56.408 079 18305.82 23.27 52197.47 88888.00 2011-03-20 16:44:56.908 079 18305.69 23.23 52197.45 88888.00 2011-03-20 16:44:57.408 079 18305.58 23.20 52197.47 88888.00 2011-03-20 16:44:57.908 079 18305.87 23.12 52197.49 88888.00 2011-03-20 16:44:58.408 079 18306.13 23.09 52197.43 88888.00 2011-03-20 16:44:58.908 079 18305.99 23.07 52197.48 88888.00 2011-03-20 16:44:59.408 079 18305.98 23.08 52197.46 88888.00 2011-03-20 16:44:59.908 079 18305.71 22.99 52197.24 88888.00 2011-03-20 16:45:00.408 079 18305.82 22.89 52197.22 88888.00 2011-03-20 16:45:00.908 079 18305.81 22.98 52197.27 88888.00 2011-03-20 16:45:01.408 079 18305.65 23.07 52197.21 88888.00 2011-03-20 16:45:01.908 079 18305.64 23.01 52197.21 88888.00 2011-03-20 16:45:02.408 079 18305.57 22.97 52197.24 88888.00 2011-03-20 16:45:02.908 079 18305.61 22.98 52197.42 88888.00 2011-03-20 16:45:03.408 079 18305.55 22.98 52197.43 88888.00 2011-03-20 16:45:03.908 079 18305.75 22.99 52197.28 88888.00 2011-03-20 16:45:04.408 079 18305.85 23.04 52197.28 88888.00 2011-03-20 16:45:04.908 079 18305.75 23.11 52197.37 88888.00 2011-03-20 16:45:05.408 079 18305.66 23.08 52197.47 88888.00 2011-03-20 16:45:05.908 079 18305.59 23.08 52197.40 88888.00 2011-03-20 16:45:06.408 079 18305.91 23.07 52197.23 88888.00 2011-03-20 16:45:06.908 079 18305.84 22.97 52197.23 88888.00 2011-03-20 16:45:07.408 079 18305.74 22.89 52197.25 88888.00 2011-03-20 16:45:07.908 079 18305.99 22.90 52197.15 88888.00 2011-03-20 16:45:08.408 079 18306.23 22.92 52197.21 88888.00 2011-03-20 16:45:08.908 079 18306.03 22.87 52197.09 88888.00 2011-03-20 16:45:09.408 079 18305.81 22.87 52197.01 88888.00 2011-03-20 16:45:09.908 079 18305.81 22.78 52197.07 88888.00 2011-03-20 16:45:10.408 079 18305.74 22.76 52197.11 88888.00 2011-03-20 16:45:10.908 079 18305.79 22.77 52197.16 88888.00 2011-03-20 16:45:11.408 079 18305.85 22.67 52197.10 88888.00 2011-03-20 16:45:11.908 079 18305.72 22.69 52197.11 88888.00 2011-03-20 16:45:12.408 079 18305.69 22.77 52197.11 88888.00 2011-03-20 16:45:12.908 079 18305.75 22.77 52197.12 88888.00 2011-03-20 16:45:13.408 079 18306.08 22.75 52197.20 88888.00 2011-03-20 16:45:13.908 079 18306.24 22.72 52197.20 88888.00 2011-03-20 16:45:14.408 079 18306.23 22.70 52197.16 88888.00 2011-03-20 16:45:14.908 079 18305.98 22.70 52197.20 88888.00 2011-03-20 16:45:15.408 079 18305.82 22.72 52197.14 88888.00 2011-03-20 16:45:15.908 079 18305.79 22.77 52197.14 88888.00 2011-03-20 16:45:16.408 079 18306.09 22.69 52197.26 88888.00 2011-03-20 16:45:16.908 079 18306.45 22.71 52197.24 88888.00 2011-03-20 16:45:17.408 079 18306.44 22.81 52197.28 88888.00 2011-03-20 16:45:17.908 079 18306.21 22.73 52197.28 88888.00 2011-03-20 16:45:18.408 079 18306.29 22.73 52197.30 88888.00 2011-03-20 16:45:18.908 079 18306.17 22.76 52197.24 88888.00 2011-03-20 16:45:19.408 079 18305.85 22.68 52197.25 88888.00 2011-03-20 16:45:19.908 079 18305.74 22.66 52197.18 88888.00 2011-03-20 16:45:20.408 079 18305.79 22.74 52197.27 88888.00 2011-03-20 16:45:20.908 079 18305.84 22.71 52197.33 88888.00 2011-03-20 16:45:21.408 079 18306.08 22.74 52197.32 88888.00 2011-03-20 16:45:21.908 079 18306.19 22.70 52197.30 88888.00 2011-03-20 16:45:22.408 079 18306.17 22.70 52197.31 88888.00 2011-03-20 16:45:22.908 079 18305.85 22.79 52197.45 88888.00 2011-03-20 16:45:23.408 079 18305.86 22.73 52197.37 88888.00 2011-03-20 16:45:23.908 079 18305.84 22.69 52197.30 88888.00 2011-03-20 16:45:24.408 079 18305.84 22.70 52197.26 88888.00 2011-03-20 16:45:24.908 079 18305.92 22.65 52197.37 88888.00 2011-03-20 16:45:25.408 079 18305.92 22.65 52197.54 88888.00 2011-03-20 16:45:25.908 079 18305.87 22.72 52197.54 88888.00 2011-03-20 16:45:26.408 079 18305.85 22.74 52197.40 88888.00 2011-03-20 16:45:26.908 079 18305.85 22.71 52197.31 88888.00 2011-03-20 16:45:27.408 079 18305.84 22.72 52197.09 88888.00 2011-03-20 16:45:27.908 079 18305.81 22.68 52197.11 88888.00 2011-03-20 16:45:28.408 079 18305.77 22.68 52197.21 88888.00 2011-03-20 16:45:28.908 079 18305.77 22.64 52197.13 88888.00 2011-03-20 16:45:29.408 079 18305.95 22.64 52197.14 88888.00 2011-03-20 16:45:29.908 079 18305.97 22.55 52197.24 88888.00 2011-03-20 16:45:30.408 079 18306.09 22.54 52197.21 88888.00 2011-03-20 16:45:30.908 079 18306.46 22.63 52197.18 88888.00 2011-03-20 16:45:31.408 079 18306.18 22.61 52197.24 88888.00 2011-03-20 16:45:31.908 079 18306.29 22.54 52197.09 88888.00 2011-03-20 16:45:32.408 079 18306.30 22.60 52196.99 88888.00 2011-03-20 16:45:32.908 079 18306.32 22.64 52196.93 88888.00 2011-03-20 16:45:33.408 079 18306.12 22.68 52196.96 88888.00 2011-03-20 16:45:33.908 079 18306.07 22.52 52197.13 88888.00 2011-03-20 16:45:34.408 079 18306.06 22.52 52197.09 88888.00 2011-03-20 16:45:34.908 079 18306.06 22.59 52197.12 88888.00 2011-03-20 16:45:35.408 079 18305.99 22.51 52197.18 88888.00 2011-03-20 16:45:35.908 079 18306.22 22.59 52197.13 88888.00 2011-03-20 16:45:36.408 079 18306.40 22.52 52197.20 88888.00 2011-03-20 16:45:36.908 079 18306.29 22.60 52197.13 88888.00 2011-03-20 16:45:37.408 079 18306.26 22.62 52197.08 88888.00 2011-03-20 16:45:37.908 079 18306.21 22.62 52197.16 88888.00 2011-03-20 16:45:38.408 079 18306.25 22.59 52197.09 88888.00 2011-03-20 16:45:38.908 079 18306.19 22.37 52197.00 88888.00 2011-03-20 16:45:39.408 079 18306.24 22.13 52197.00 88888.00 2011-03-20 16:45:39.908 079 18306.42 22.14 52197.04 88888.00 2011-03-20 16:45:40.408 079 18306.41 22.14 52197.08 88888.00 2011-03-20 16:45:40.908 079 18306.36 22.13 52197.05 88888.00 2011-03-20 16:45:41.408 079 18306.30 22.16 52197.02 88888.00 2011-03-20 16:45:41.908 079 18306.39 22.18 52197.02 88888.00 2011-03-20 16:45:42.408 079 18306.46 22.16 52197.09 88888.00 2011-03-20 16:45:42.908 079 18306.45 22.12 52197.07 88888.00 2011-03-20 16:45:43.408 079 18306.45 22.12 52196.99 88888.00 2011-03-20 16:45:43.908 079 18306.33 22.20 52196.97 88888.00 2011-03-20 16:45:44.408 079 18306.29 22.18 52196.98 88888.00 2011-03-20 16:45:44.908 079 18306.29 22.14 52196.99 88888.00 2011-03-20 16:45:45.408 079 18306.42 22.15 52196.98 88888.00 2011-03-20 16:45:45.908 079 18306.72 22.07 52197.00 88888.00 2011-03-20 16:45:46.408 079 18306.86 22.10 52197.08 88888.00 2011-03-20 16:45:46.908 079 18306.94 22.11 52197.12 88888.00 2011-03-20 16:45:47.408 079 18306.53 22.13 52197.12 88888.00 2011-03-20 16:45:47.908 079 18306.52 22.09 52197.08 88888.00 2011-03-20 16:45:48.408 079 18306.50 22.10 52197.04 88888.00 2011-03-20 16:45:48.908 079 18306.54 22.08 52196.90 88888.00 2011-03-20 16:45:49.408 079 18306.50 22.00 52196.79 88888.00 2011-03-20 16:45:49.908 079 18306.33 21.98 52196.72 88888.00 2011-03-20 16:45:50.408 079 18306.32 22.08 52196.77 88888.00 2011-03-20 16:45:50.908 079 18306.29 22.12 52196.86 88888.00 2011-03-20 16:45:51.408 079 18306.58 22.19 52196.91 88888.00 2011-03-20 16:45:51.908 079 18306.91 22.15 52197.08 88888.00 2011-03-20 16:45:52.408 079 18306.96 22.22 52197.19 88888.00 2011-03-20 16:45:52.908 079 18306.72 22.18 52197.27 88888.00 2011-03-20 16:45:53.408 079 18306.82 22.14 52197.23 88888.00 2011-03-20 16:45:53.908 079 18306.47 22.19 52197.15 88888.00 2011-03-20 16:45:54.408 079 18306.46 22.23 52197.11 88888.00 2011-03-20 16:45:54.908 079 18306.44 22.20 52197.12 88888.00 2011-03-20 16:45:55.408 079 18306.58 22.22 52197.15 88888.00 2011-03-20 16:45:55.908 079 18306.88 22.23 52197.19 88888.00 2011-03-20 16:45:56.408 079 18306.75 22.14 52197.18 88888.00 2011-03-20 16:45:56.908 079 18306.89 22.22 52197.11 88888.00 2011-03-20 16:45:57.408 079 18306.80 22.24 52197.23 88888.00 2011-03-20 16:45:57.908 079 18306.63 22.26 52197.16 88888.00 2011-03-20 16:45:58.408 079 18306.84 22.26 52197.10 88888.00 2011-03-20 16:45:58.908 079 18306.59 22.22 52197.18 88888.00 2011-03-20 16:45:59.408 079 18306.53 22.24 52197.10 88888.00 2011-03-20 16:45:59.908 079 18306.64 22.29 52196.99 88888.00 2011-03-20 16:46:00.408 079 18306.84 22.28 52196.90 88888.00 2011-03-20 16:46:00.908 079 18306.66 22.29 52196.93 88888.00 2011-03-20 16:46:01.408 079 18306.56 22.33 52197.03 88888.00 2011-03-20 16:46:01.908 079 18306.51 22.37 52196.95 88888.00 2011-03-20 16:46:02.408 079 18306.57 22.34 52196.93 88888.00 2011-03-20 16:46:02.908 079 18306.69 22.37 52196.96 88888.00 2011-03-20 16:46:03.408 079 18306.89 22.37 52196.91 88888.00 2011-03-20 16:46:03.908 079 18306.78 22.42 52196.84 88888.00 2011-03-20 16:46:04.408 079 18306.84 22.36 52196.90 88888.00 2011-03-20 16:46:04.908 079 18306.77 22.40 52196.97 88888.00 2011-03-20 16:46:05.408 079 18306.77 22.41 52197.01 88888.00 2011-03-20 16:46:05.908 079 18306.75 22.37 52197.09 88888.00 2011-03-20 16:46:06.408 079 18306.94 22.43 52197.07 88888.00 2011-03-20 16:46:06.908 079 18306.87 22.48 52197.03 88888.00 2011-03-20 16:46:07.408 079 18307.13 22.46 52196.89 88888.00 2011-03-20 16:46:07.908 079 18307.18 22.43 52196.89 88888.00 2011-03-20 16:46:08.408 079 18306.82 22.43 52196.87 88888.00 2011-03-20 16:46:08.908 079 18306.66 22.46 52197.08 88888.00 2011-03-20 16:46:09.408 079 18306.74 22.49 52197.12 88888.00 2011-03-20 16:46:09.908 079 18307.04 22.49 52197.16 88888.00 2011-03-20 16:46:10.408 079 18307.27 22.52 52197.19 88888.00 2011-03-20 16:46:10.908 079 18306.93 22.53 52197.25 88888.00 2011-03-20 16:46:11.408 079 18306.86 22.51 52197.05 88888.00 2011-03-20 16:46:11.908 079 18306.83 22.53 52196.91 88888.00 2011-03-20 16:46:12.408 079 18306.82 22.52 52196.93 88888.00 2011-03-20 16:46:12.908 079 18306.80 22.52 52196.97 88888.00 2011-03-20 16:46:13.408 079 18307.22 22.49 52197.09 88888.00 2011-03-20 16:46:13.908 079 18307.22 22.56 52197.00 88888.00 2011-03-20 16:46:14.408 079 18307.24 22.61 52196.93 88888.00 2011-03-20 16:46:14.908 079 18307.29 22.54 52197.05 88888.00 2011-03-20 16:46:15.408 079 18307.47 22.49 52197.14 88888.00 2011-03-20 16:46:15.908 079 18307.51 22.56 52197.01 88888.00 2011-03-20 16:46:16.408 079 18307.48 22.48 52196.95 88888.00 2011-03-20 16:46:16.908 079 18307.33 22.41 52196.91 88888.00 2011-03-20 16:46:17.408 079 18307.29 22.44 52196.95 88888.00 2011-03-20 16:46:17.908 079 18307.40 22.45 52196.98 88888.00 2011-03-20 16:46:18.408 079 18307.47 22.46 52196.95 88888.00 2011-03-20 16:46:18.908 079 18307.42 22.56 52196.97 88888.00 2011-03-20 16:46:19.408 079 18307.42 22.54 52196.93 88888.00 2011-03-20 16:46:19.908 079 18307.47 22.48 52196.99 88888.00 2011-03-20 16:46:20.408 079 18307.50 22.48 52197.02 88888.00 2011-03-20 16:46:20.908 079 18307.61 22.45 52197.00 88888.00 2011-03-20 16:46:21.408 079 18307.62 22.40 52196.96 88888.00 2011-03-20 16:46:21.908 079 18307.24 22.42 52197.01 88888.00 2011-03-20 16:46:22.408 079 18307.00 22.43 52196.98 88888.00 2011-03-20 16:46:22.908 079 18307.07 22.44 52196.93 88888.00 2011-03-20 16:46:23.408 079 18307.51 22.49 52196.93 88888.00 2011-03-20 16:46:23.908 079 18307.51 22.49 52197.02 88888.00 2011-03-20 16:46:24.408 079 18307.24 22.48 52197.16 88888.00 2011-03-20 16:46:24.908 079 18306.94 22.61 52197.14 88888.00 2011-03-20 16:46:25.408 079 18306.98 22.77 52197.03 88888.00 2011-03-20 16:46:25.908 079 18307.29 22.82 52197.01 88888.00 2011-03-20 16:46:26.408 079 18307.64 22.91 52197.10 88888.00 2011-03-20 16:46:26.908 079 18307.67 22.93 52197.25 88888.00 2011-03-20 16:46:27.408 079 18307.56 22.95 52197.24 88888.00 2011-03-20 16:46:27.908 079 18307.62 22.97 52197.19 88888.00 2011-03-20 16:46:28.408 079 18307.56 22.86 52197.13 88888.00 2011-03-20 16:46:28.908 079 18307.59 22.87 52197.08 88888.00 2011-03-20 16:46:29.408 079 18307.70 23.05 52197.10 88888.00 2011-03-20 16:46:29.908 079 18307.41 23.03 52197.08 88888.00 2011-03-20 16:46:30.408 079 18307.09 22.96 52197.13 88888.00 2011-03-20 16:46:30.908 079 18307.00 22.92 52197.22 88888.00 2011-03-20 16:46:31.408 079 18307.02 22.90 52197.20 88888.00 2011-03-20 16:46:31.908 079 18307.13 22.99 52197.09 88888.00 2011-03-20 16:46:32.408 079 18307.54 23.03 52197.09 88888.00 2011-03-20 16:46:32.908 079 18307.54 23.05 52197.14 88888.00 2011-03-20 16:46:33.408 079 18307.20 23.07 52197.16 88888.00 2011-03-20 16:46:33.908 079 18307.05 23.08 52197.28 88888.00 2011-03-20 16:46:34.408 079 18307.06 23.02 52197.21 88888.00 2011-03-20 16:46:34.908 079 18307.18 23.05 52197.21 88888.00 2011-03-20 16:46:35.408 079 18307.08 23.13 52197.20 88888.00 2011-03-20 16:46:35.908 079 18307.15 23.07 52197.24 88888.00 2011-03-20 16:46:36.408 079 18307.05 23.10 52197.24 88888.00 2011-03-20 16:46:36.908 079 18306.96 23.12 52197.16 88888.00 2011-03-20 16:46:37.408 079 18307.24 23.05 52197.21 88888.00 2011-03-20 16:46:37.908 079 18307.51 23.06 52197.21 88888.00 2011-03-20 16:46:38.408 079 18307.58 23.10 52197.16 88888.00 2011-03-20 16:46:38.908 079 18307.51 23.03 52197.13 88888.00 2011-03-20 16:46:39.408 079 18307.55 23.05 52197.07 88888.00 2011-03-20 16:46:39.908 079 18307.66 23.13 52197.14 88888.00 2011-03-20 16:46:40.408 079 18307.71 23.07 52197.25 88888.00 2011-03-20 16:46:40.908 079 18307.70 22.99 52197.26 88888.00 2011-03-20 16:46:41.408 079 18307.30 23.00 52197.22 88888.00 2011-03-20 16:46:41.908 079 18307.37 23.01 52197.26 88888.00 2011-03-20 16:46:42.408 079 18306.98 23.00 52197.20 88888.00 2011-03-20 16:46:42.908 079 18306.61 23.05 52197.15 88888.00 2011-03-20 16:46:43.408 079 18306.67 23.10 52197.18 88888.00 2011-03-20 16:46:43.908 079 18306.73 23.05 52197.25 88888.00 2011-03-20 16:46:44.408 079 18307.07 23.03 52197.36 88888.00 2011-03-20 16:46:44.908 079 18307.45 23.02 52197.38 88888.00 2011-03-20 16:46:45.408 079 18307.45 23.03 52197.33 88888.00 2011-03-20 16:46:45.908 079 18307.39 23.08 52197.26 88888.00 2011-03-20 16:46:46.408 079 18307.37 23.13 52197.23 88888.00 2011-03-20 16:46:46.908 079 18307.10 23.07 52197.19 88888.00 2011-03-20 16:46:47.408 079 18306.89 23.03 52197.22 88888.00 2011-03-20 16:46:47.908 079 18306.98 23.05 52197.21 88888.00 2011-03-20 16:46:48.408 079 18307.40 23.11 52197.28 88888.00 2011-03-20 16:46:48.908 079 18307.47 23.03 52197.27 88888.00 2011-03-20 16:46:49.408 079 18307.40 22.98 52197.37 88888.00 2011-03-20 16:46:49.908 079 18307.48 23.02 52197.25 88888.00 2011-03-20 16:46:50.408 079 18307.33 23.09 52197.31 88888.00 2011-03-20 16:46:50.908 079 18307.40 23.07 52197.35 88888.00 2011-03-20 16:46:51.408 079 18307.45 23.08 52197.42 88888.00 2011-03-20 16:46:51.908 079 18307.40 23.04 52197.36 88888.00 2011-03-20 16:46:52.408 079 18307.50 23.03 52197.38 88888.00 2011-03-20 16:46:52.908 079 18307.48 23.09 52197.33 88888.00 2011-03-20 16:46:53.408 079 18307.53 23.19 52197.44 88888.00 2011-03-20 16:46:53.908 079 18307.50 23.22 52197.60 88888.00 2011-03-20 16:46:54.408 079 18307.34 23.21 52197.60 88888.00 2011-03-20 16:46:54.908 079 18307.38 23.16 52197.45 88888.00 2011-03-20 16:46:55.408 079 18307.42 23.18 52197.32 88888.00 2011-03-20 16:46:55.908 079 18307.50 23.23 52197.28 88888.00 2011-03-20 16:46:56.408 079 18307.53 23.22 52197.24 88888.00 2011-03-20 16:46:56.908 079 18307.51 23.19 52197.26 88888.00 2011-03-20 16:46:57.408 079 18307.45 23.16 52197.27 88888.00 2011-03-20 16:46:57.908 079 18307.31 23.20 52197.40 88888.00 2011-03-20 16:46:58.408 079 18307.50 23.22 52197.39 88888.00 2011-03-20 16:46:58.908 079 18307.11 23.25 52197.26 88888.00 2011-03-20 16:46:59.408 079 18306.94 23.16 52197.25 88888.00 2011-03-20 16:46:59.908 079 18306.93 23.10 52197.28 88888.00 2011-03-20 16:47:00.408 079 18306.84 23.15 52197.38 88888.00 2011-03-20 16:47:00.908 079 18306.89 23.21 52197.42 88888.00 2011-03-20 16:47:01.408 079 18306.94 23.19 52197.36 88888.00 2011-03-20 16:47:01.908 079 18307.02 23.13 52197.39 88888.00 2011-03-20 16:47:02.408 079 18307.15 23.12 52197.34 88888.00 2011-03-20 16:47:02.908 079 18307.48 23.16 52197.37 88888.00 2011-03-20 16:47:03.408 079 18307.28 23.16 52197.36 88888.00 2011-03-20 16:47:03.908 079 18306.99 23.32 52197.37 88888.00 2011-03-20 16:47:04.408 079 18306.96 23.38 52197.36 88888.00 2011-03-20 16:47:04.908 079 18307.13 23.35 52197.33 88888.00 2011-03-20 16:47:05.408 079 18307.47 23.20 52197.24 88888.00 2011-03-20 16:47:05.908 079 18307.44 23.20 52197.14 88888.00 2011-03-20 16:47:06.408 079 18307.47 23.18 52197.24 88888.00 2011-03-20 16:47:06.908 079 18307.62 23.20 52197.25 88888.00 2011-03-20 16:47:07.408 079 18307.63 23.26 52197.18 88888.00 2011-03-20 16:47:07.908 079 18307.69 23.28 52197.20 88888.00 2011-03-20 16:47:08.408 079 18307.86 23.32 52197.14 88888.00 2011-03-20 16:47:08.908 079 18307.41 23.33 52197.13 88888.00 2011-03-20 16:47:09.408 079 18307.10 23.33 52197.20 88888.00 2011-03-20 16:47:09.908 079 18307.01 23.38 52197.35 88888.00 2011-03-20 16:47:10.408 079 18306.94 23.39 52197.37 88888.00 2011-03-20 16:47:10.908 079 18307.01 23.37 52197.31 88888.00 2011-03-20 16:47:11.408 079 18307.08 23.32 52197.39 88888.00 2011-03-20 16:47:11.908 079 18307.01 23.33 52197.30 88888.00 2011-03-20 16:47:12.408 079 18306.95 23.37 52197.07 88888.00 2011-03-20 16:47:12.908 079 18306.99 23.47 52197.04 88888.00 2011-03-20 16:47:13.408 079 18307.27 23.53 52197.11 88888.00 2011-03-20 16:47:13.908 079 18307.42 23.53 52197.36 88888.00 2011-03-20 16:47:14.408 079 18307.72 23.60 52197.33 88888.00 2011-03-20 16:47:14.908 079 18307.69 23.58 52197.20 88888.00 2011-03-20 16:47:15.408 079 18307.32 23.55 52197.22 88888.00 2011-03-20 16:47:15.908 079 18307.21 23.61 52197.23 88888.00 2011-03-20 16:47:16.408 079 18307.32 23.62 52197.24 88888.00 2011-03-20 16:47:16.908 079 18307.56 23.57 52197.27 88888.00 2011-03-20 16:47:17.408 079 18307.75 23.56 52197.21 88888.00 2011-03-20 16:47:17.908 079 18307.75 23.66 52197.23 88888.00 2011-03-20 16:47:18.408 079 18307.52 23.68 52197.25 88888.00 2011-03-20 16:47:18.908 079 18307.13 23.70 52197.22 88888.00 2011-03-20 16:47:19.408 079 18307.37 23.76 52197.16 88888.00 2011-03-20 16:47:19.908 079 18307.61 23.72 52197.21 88888.00 2011-03-20 16:47:20.408 079 18307.62 23.76 52197.26 88888.00 2011-03-20 16:47:20.908 079 18307.55 23.71 52197.22 88888.00 2011-03-20 16:47:21.408 079 18307.43 23.76 52197.09 88888.00 2011-03-20 16:47:21.908 079 18307.38 23.81 52197.10 88888.00 2011-03-20 16:47:22.408 079 18307.37 23.80 52197.07 88888.00 2011-03-20 16:47:22.908 079 18307.48 23.78 52197.12 88888.00 2011-03-20 16:47:23.408 079 18307.61 23.87 52197.16 88888.00 2011-03-20 16:47:23.908 079 18307.64 23.85 52197.20 88888.00 2011-03-20 16:47:24.408 079 18307.54 23.90 52197.25 88888.00 2011-03-20 16:47:24.908 079 18307.52 23.86 52197.28 88888.00 2011-03-20 16:47:25.408 079 18307.28 23.79 52197.38 88888.00 2011-03-20 16:47:25.908 079 18307.02 23.81 52197.30 88888.00 2011-03-20 16:47:26.408 079 18307.01 23.87 52197.19 88888.00 2011-03-20 16:47:26.908 079 18307.07 23.82 52197.28 88888.00 2011-03-20 16:47:27.408 079 18307.35 23.80 52197.27 88888.00 2011-03-20 16:47:27.908 079 18307.56 23.88 52197.22 88888.00 2011-03-20 16:47:28.408 079 18307.71 23.91 52197.13 88888.00 2011-03-20 16:47:28.908 079 18307.71 23.93 52197.11 88888.00 2011-03-20 16:47:29.408 079 18307.71 23.97 52197.12 88888.00 2011-03-20 16:47:29.908 079 18307.62 23.97 52197.19 88888.00 2011-03-20 16:47:30.408 079 18307.45 23.98 52197.24 88888.00 2011-03-20 16:47:30.908 079 18307.45 23.91 52197.21 88888.00 2011-03-20 16:47:31.408 079 18307.63 23.95 52197.21 88888.00 2011-03-20 16:47:31.908 079 18307.56 23.96 52197.22 88888.00 2011-03-20 16:47:32.408 079 18307.58 23.96 52197.04 88888.00 2011-03-20 16:47:32.908 079 18307.51 23.99 52197.02 88888.00 2011-03-20 16:47:33.408 079 18307.62 23.98 52197.08 88888.00 2011-03-20 16:47:33.908 079 18307.29 23.96 52197.04 88888.00 2011-03-20 16:47:34.408 079 18307.21 23.90 52197.03 88888.00 2011-03-20 16:47:34.908 079 18307.49 23.94 52197.04 88888.00 2011-03-20 16:47:35.408 079 18307.45 23.94 52197.18 88888.00 2011-03-20 16:47:35.908 079 18307.52 23.91 52197.13 88888.00 2011-03-20 16:47:36.408 079 18307.49 23.94 52197.05 88888.00 2011-03-20 16:47:36.908 079 18307.45 24.04 52197.20 88888.00 2011-03-20 16:47:37.408 079 18307.58 24.09 52197.12 88888.00 2011-03-20 16:47:37.908 079 18307.60 24.05 52197.08 88888.00 2011-03-20 16:47:38.408 079 18307.47 24.04 52197.01 88888.00 2011-03-20 16:47:38.908 079 18307.45 24.08 52196.99 88888.00 2011-03-20 16:47:39.408 079 18307.21 24.03 52197.02 88888.00 2011-03-20 16:47:39.908 079 18306.99 24.00 52196.96 88888.00 2011-03-20 16:47:40.408 079 18306.80 23.97 52197.00 88888.00 2011-03-20 16:47:40.908 079 18306.84 23.95 52197.15 88888.00 2011-03-20 16:47:41.408 079 18306.93 23.99 52197.10 88888.00 2011-03-20 16:47:41.908 079 18307.11 24.06 52197.05 88888.00 2011-03-20 16:47:42.408 079 18307.51 24.04 52196.92 88888.00 2011-03-20 16:47:42.908 079 18307.47 24.05 52196.98 88888.00 2011-03-20 16:47:43.408 079 18307.34 24.03 52197.04 88888.00 2011-03-20 16:47:43.908 079 18307.41 24.02 52197.05 88888.00 2011-03-20 16:47:44.408 079 18307.08 24.04 52196.96 88888.00 2011-03-20 16:47:44.908 079 18307.08 24.15 52196.95 88888.00 2011-03-20 16:47:45.408 079 18307.37 24.11 52196.89 88888.00 2011-03-20 16:47:45.908 079 18307.27 24.15 52196.99 88888.00 2011-03-20 16:47:46.408 079 18306.91 24.13 52197.10 88888.00 2011-03-20 16:47:46.908 079 18306.85 23.92 52197.11 88888.00 2011-03-20 16:47:47.408 079 18306.90 23.80 52197.07 88888.00 2011-03-20 16:47:47.908 079 18307.08 23.75 52197.07 88888.00 2011-03-20 16:47:48.408 079 18307.37 23.79 52197.12 88888.00 2011-03-20 16:47:48.908 079 18307.40 23.99 52197.20 88888.00 2011-03-20 16:47:49.408 079 18307.05 24.06 52196.97 88888.00 2011-03-20 16:47:49.908 079 18306.82 24.13 52196.89 88888.00 2011-03-20 16:47:50.408 079 18306.74 24.18 52196.99 88888.00 2011-03-20 16:47:50.908 079 18306.78 24.20 52197.05 88888.00 2011-03-20 16:47:51.408 079 18306.86 24.23 52197.05 88888.00 2011-03-20 16:47:51.908 079 18306.78 24.26 52197.07 88888.00 2011-03-20 16:47:52.408 079 18306.83 24.24 52196.93 88888.00 2011-03-20 16:47:52.908 079 18306.94 24.20 52196.88 88888.00 2011-03-20 16:47:53.408 079 18306.96 24.19 52196.92 88888.00 2011-03-20 16:47:53.908 079 18306.99 24.13 52196.93 88888.00 2011-03-20 16:47:54.408 079 18307.35 24.18 52196.90 88888.00 2011-03-20 16:47:54.908 079 18307.42 24.18 52196.98 88888.00 2011-03-20 16:47:55.408 079 18307.09 24.15 52197.00 88888.00 2011-03-20 16:47:55.908 079 18306.99 24.21 52196.95 88888.00 2011-03-20 16:47:56.408 079 18306.97 24.25 52197.04 88888.00 2011-03-20 16:47:56.908 079 18306.93 24.23 52197.11 88888.00 2011-03-20 16:47:57.408 079 18307.05 24.29 52197.03 88888.00 2011-03-20 16:47:57.908 079 18307.07 24.25 52197.00 88888.00 2011-03-20 16:47:58.408 079 18306.95 24.21 52196.97 88888.00 2011-03-20 16:47:58.908 079 18307.15 24.20 52196.87 88888.00 2011-03-20 16:47:59.408 079 18307.43 24.26 52196.79 88888.00 2011-03-20 16:47:59.908 079 18307.58 24.22 52196.85 88888.00 2011-03-20 16:48:00.408 079 18307.66 24.19 52196.89 88888.00 2011-03-20 16:48:00.908 079 18307.65 24.24 52196.80 88888.00 2011-03-20 16:48:01.408 079 18307.54 24.36 52196.84 88888.00 2011-03-20 16:48:01.908 079 18307.52 24.36 52196.93 88888.00 2011-03-20 16:48:02.408 079 18307.52 24.33 52196.98 88888.00 2011-03-20 16:48:02.908 079 18307.51 24.28 52196.95 88888.00 2011-03-20 16:48:03.408 079 18307.53 24.26 52196.99 88888.00 2011-03-20 16:48:03.908 079 18307.34 24.25 52197.01 88888.00 2011-03-20 16:48:04.408 079 18307.55 24.24 52197.07 88888.00 2011-03-20 16:48:04.908 079 18307.72 24.23 52197.07 88888.00 2011-03-20 16:48:05.408 079 18307.71 24.22 52197.03 88888.00 2011-03-20 16:48:05.908 079 18307.63 24.25 52196.95 88888.00 2011-03-20 16:48:06.408 079 18307.58 24.25 52196.90 88888.00 2011-03-20 16:48:06.908 079 18307.47 24.28 52196.88 88888.00 2011-03-20 16:48:07.408 079 18307.59 24.27 52196.89 88888.00 2011-03-20 16:48:07.908 079 18307.75 24.27 52196.87 88888.00 2011-03-20 16:48:08.408 079 18307.72 24.26 52196.88 88888.00 2011-03-20 16:48:08.908 079 18307.65 24.27 52196.97 88888.00 2011-03-20 16:48:09.408 079 18307.38 24.31 52197.04 88888.00 2011-03-20 16:48:09.908 079 18307.24 24.35 52196.98 88888.00 2011-03-20 16:48:10.408 079 18307.44 24.34 52196.98 88888.00 2011-03-20 16:48:10.908 079 18307.55 24.29 52196.99 88888.00 2011-03-20 16:48:11.408 079 18307.61 24.28 52197.12 88888.00 2011-03-20 16:48:11.908 079 18307.56 24.33 52197.01 88888.00 2011-03-20 16:48:12.408 079 18307.60 24.34 52197.04 88888.00 2011-03-20 16:48:12.908 079 18307.51 24.26 52197.13 88888.00 2011-03-20 16:48:13.408 079 18307.09 24.27 52197.11 88888.00 2011-03-20 16:48:13.908 079 18307.02 24.31 52197.15 88888.00 2011-03-20 16:48:14.408 079 18307.01 24.27 52197.10 88888.00 2011-03-20 16:48:14.908 079 18306.91 24.20 52197.03 88888.00 2011-03-20 16:48:15.408 079 18306.98 24.16 52196.97 88888.00 2011-03-20 16:48:15.908 079 18307.11 24.14 52197.05 88888.00 2011-03-20 16:48:16.408 079 18307.28 24.13 52197.05 88888.00 2011-03-20 16:48:16.908 079 18307.64 24.16 52196.89 88888.00 2011-03-20 16:48:17.408 079 18307.63 24.22 52196.78 88888.00 2011-03-20 16:48:17.908 079 18307.31 24.30 52196.57 88888.00 2011-03-20 16:48:18.408 079 18307.08 24.34 52196.65 88888.00 2011-03-20 16:48:18.908 079 18307.10 24.36 52196.78 88888.00 2011-03-20 16:48:19.408 079 18307.02 24.26 52196.85 88888.00 2011-03-20 16:48:19.908 079 18307.00 24.29 52196.68 88888.00 2011-03-20 16:48:20.408 079 18307.01 24.25 52196.63 88888.00 2011-03-20 16:48:20.908 079 18306.97 24.23 52196.77 88888.00 2011-03-20 16:48:21.408 079 18307.18 24.22 52196.74 88888.00 2011-03-20 16:48:21.908 079 18307.24 24.13 52196.63 88888.00 2011-03-20 16:48:22.408 079 18307.52 24.22 52196.53 88888.00 2011-03-20 16:48:22.908 079 18307.53 24.11 52196.56 88888.00 2011-03-20 16:48:23.408 079 18307.58 24.13 52196.66 88888.00 2011-03-20 16:48:23.908 079 18307.67 24.18 52196.80 88888.00 2011-03-20 16:48:24.408 079 18307.37 24.09 52196.86 88888.00 2011-03-20 16:48:24.908 079 18307.08 24.04 52196.92 88888.00 2011-03-20 16:48:25.408 079 18307.42 23.98 52196.98 88888.00 2011-03-20 16:48:25.908 079 18307.63 23.97 52196.98 88888.00 2011-03-20 16:48:26.408 079 18307.64 24.01 52197.02 88888.00 2011-03-20 16:48:26.908 079 18307.59 23.92 52196.90 88888.00 2011-03-20 16:48:27.408 079 18307.40 23.86 52196.88 88888.00 2011-03-20 16:48:27.908 079 18307.60 23.87 52196.91 88888.00 2011-03-20 16:48:28.408 079 18307.67 23.86 52196.92 88888.00 2011-03-20 16:48:28.908 079 18307.37 23.77 52196.91 88888.00 2011-03-20 16:48:29.408 079 18307.21 23.78 52197.07 88888.00 2011-03-20 16:48:29.908 079 18307.12 23.75 52197.15 88888.00 2011-03-20 16:48:30.408 079 18307.01 23.76 52197.04 88888.00 2011-03-20 16:48:30.908 079 18307.04 23.78 52197.02 88888.00 2011-03-20 16:48:31.408 079 18307.01 23.78 52196.98 88888.00 2011-03-20 16:48:31.908 079 18307.13 23.88 52196.87 88888.00 2011-03-20 16:48:32.408 079 18307.56 23.93 52196.85 88888.00 2011-03-20 16:48:32.908 079 18307.63 23.95 52196.92 88888.00 2011-03-20 16:48:33.405 079 18307.62 23.91 52196.88 88888.00 2011-03-20 16:48:33.905 079 18307.63 23.93 52196.79 88888.00 2011-03-20 16:48:34.405 079 18307.61 23.92 52196.77 88888.00 2011-03-20 16:48:34.905 079 18307.63 23.90 52196.65 88888.00 2011-03-20 16:48:35.405 079 18307.62 23.88 52196.74 88888.00 2011-03-20 16:48:35.905 079 18307.58 23.86 52196.70 88888.00 2011-03-20 16:48:36.405 079 18307.65 23.79 52196.69 88888.00 2011-03-20 16:48:36.905 079 18307.71 23.79 52196.80 88888.00 2011-03-20 16:48:37.405 079 18307.67 23.79 52196.73 88888.00 2011-03-20 16:48:37.905 079 18307.56 23.85 52196.73 88888.00 2011-03-20 16:48:38.405 079 18307.58 23.87 52196.64 88888.00 2011-03-20 16:48:38.905 079 18307.29 23.84 52196.74 88888.00 2011-03-20 16:48:39.405 079 18307.11 23.78 52196.88 88888.00 2011-03-20 16:48:39.905 079 18307.32 23.79 52196.81 88888.00 2011-03-20 16:48:40.405 079 18307.50 23.78 52196.93 88888.00 2011-03-20 16:48:40.905 079 18307.51 23.73 52196.95 88888.00 2011-03-20 16:48:41.405 079 18307.47 23.73 52196.90 88888.00 2011-03-20 16:48:41.905 079 18307.34 23.79 52196.89 88888.00 2011-03-20 16:48:42.405 079 18307.28 23.74 52196.79 88888.00 2011-03-20 16:48:42.905 079 18306.99 23.76 52196.76 88888.00 2011-03-20 16:48:43.405 079 18306.85 23.72 52196.79 88888.00 2011-03-20 16:48:43.905 079 18306.88 23.73 52196.67 88888.00 2011-03-20 16:48:44.405 079 18306.96 23.71 52196.66 88888.00 2011-03-20 16:48:44.905 079 18306.91 23.73 52196.70 88888.00 2011-03-20 16:48:45.405 079 18306.95 23.80 52196.55 88888.00 2011-03-20 16:48:45.905 079 18306.96 23.77 52196.63 88888.00 2011-03-20 16:48:46.405 079 18306.87 23.66 52196.81 88888.00 2011-03-20 16:48:46.905 079 18306.97 23.67 52196.87 88888.00 2011-03-20 16:48:47.405 079 18307.01 23.62 52197.03 88888.00 2011-03-20 16:48:47.905 079 18307.07 23.64 52197.00 88888.00 2011-03-20 16:48:48.405 079 18307.44 23.69 52197.01 88888.00 2011-03-20 16:48:48.905 079 18307.54 23.66 52196.96 88888.00 2011-03-20 16:48:49.405 079 18307.58 23.63 52196.95 88888.00 2011-03-20 16:48:49.905 079 18307.70 23.68 52196.95 88888.00 2011-03-20 16:48:50.405 079 18307.60 23.70 52196.82 88888.00 2011-03-20 16:48:50.905 079 18307.54 23.65 52196.82 88888.00 2011-03-20 16:48:51.405 079 18307.58 23.67 52196.80 88888.00 2011-03-20 16:48:51.905 079 18307.73 23.64 52196.77 88888.00 2011-03-20 16:48:52.405 079 18307.63 23.65 52196.74 88888.00 2011-03-20 16:48:52.905 079 18307.49 23.56 52196.76 88888.00 2011-03-20 16:48:53.405 079 18307.34 23.60 52196.73 88888.00 2011-03-20 16:48:53.905 079 18307.63 23.65 52196.85 88888.00 2011-03-20 16:48:54.405 079 18307.60 23.52 52196.91 88888.00 2011-03-20 16:48:54.905 079 18307.43 23.51 52196.96 88888.00 2011-03-20 16:48:55.405 079 18307.08 23.49 52196.89 88888.00 2011-03-20 16:48:55.905 079 18306.83 23.48 52196.75 88888.00 2011-03-20 16:48:56.405 079 18306.79 23.52 52196.76 88888.00 2011-03-20 16:48:56.905 079 18306.94 23.56 52196.75 88888.00 2011-03-20 16:48:57.405 079 18307.05 23.60 52196.60 88888.00 2011-03-20 16:48:57.905 079 18307.10 23.55 52196.72 88888.00 2011-03-20 16:48:58.405 079 18307.12 23.56 52196.86 88888.00 2011-03-20 16:48:58.905 079 18307.05 23.56 52196.84 88888.00 2011-03-20 16:48:59.405 079 18307.11 23.58 52196.87 88888.00 2011-03-20 16:48:59.905 079 18307.07 23.56 52196.68 88888.00 2011-03-20 16:49:00.405 079 18306.91 23.58 52196.61 88888.00 2011-03-20 16:49:00.905 079 18306.89 23.57 52196.60 88888.00 2011-03-20 16:49:01.405 079 18307.01 23.48 52196.45 88888.00 2011-03-20 16:49:01.905 079 18307.00 23.49 52196.33 88888.00 2011-03-20 16:49:02.405 079 18307.00 23.53 52196.42 88888.00 2011-03-20 16:49:02.905 079 18307.31 23.63 52196.42 88888.00 2011-03-20 16:49:03.405 079 18307.52 23.70 52196.46 88888.00 2011-03-20 16:49:03.905 079 18307.52 23.46 52196.47 88888.00 2011-03-20 16:49:04.405 079 18307.45 23.40 52196.62 88888.00 2011-03-20 16:49:04.905 079 18307.44 23.53 52196.53 88888.00 2011-03-20 16:49:05.405 079 18307.31 23.55 52196.55 88888.00 2011-03-20 16:49:05.905 079 18307.02 23.51 52196.62 88888.00 2011-03-20 16:49:06.405 079 18306.85 23.48 52196.64 88888.00 2011-03-20 16:49:06.905 079 18306.80 23.48 52196.56 88888.00 2011-03-20 16:49:07.405 079 18306.83 23.57 52196.56 88888.00 2011-03-20 16:49:07.905 079 18307.19 23.54 52196.60 88888.00 2011-03-20 16:49:08.405 079 18307.33 23.54 52196.50 88888.00 2011-03-20 16:49:08.905 079 18307.16 23.55 52196.43 88888.00 2011-03-20 16:49:09.405 079 18307.04 23.57 52196.32 88888.00 2011-03-20 16:49:09.905 079 18307.27 23.62 52196.38 88888.00 2011-03-20 16:49:10.405 079 18307.26 23.61 52196.53 88888.00 2011-03-20 16:49:10.905 079 18306.97 23.63 52196.54 88888.00 2011-03-20 16:49:11.405 079 18307.04 23.64 52196.50 88888.00 2011-03-20 16:49:11.905 079 18307.05 23.67 52196.52 88888.00 2011-03-20 16:49:12.405 079 18306.96 23.63 52196.54 88888.00 2011-03-20 16:49:12.905 079 18307.15 23.59 52196.60 88888.00 2011-03-20 16:49:13.405 079 18307.47 23.61 52196.63 88888.00 2011-03-20 16:49:13.905 079 18307.55 23.65 52196.63 88888.00 2011-03-20 16:49:14.405 079 18307.42 23.57 52196.55 88888.00 2011-03-20 16:49:14.905 079 18306.99 23.52 52196.65 88888.00 2011-03-20 16:49:15.405 079 18306.82 23.45 52196.63 88888.00 2011-03-20 16:49:15.905 079 18306.76 23.56 52196.57 88888.00 2011-03-20 16:49:16.405 079 18306.95 23.66 52196.61 88888.00 2011-03-20 16:49:16.905 079 18307.24 23.63 52196.61 88888.00 2011-03-20 16:49:17.405 079 18307.01 23.60 52196.57 88888.00 2011-03-20 16:49:17.905 079 18307.04 23.59 52196.54 88888.00 2011-03-20 16:49:18.405 079 18306.95 23.60 52196.58 88888.00 2011-03-20 16:49:18.905 079 18306.76 23.53 52196.64 88888.00 2011-03-20 16:49:19.405 079 18307.07 23.44 52196.63 88888.00 2011-03-20 16:49:19.905 079 18307.07 23.47 52196.61 88888.00 2011-03-20 16:49:20.405 079 18306.79 23.46 52196.58 88888.00 2011-03-20 16:49:20.905 079 18306.77 23.48 52196.51 88888.00 2011-03-20 16:49:21.405 079 18306.91 23.49 52196.52 88888.00 2011-03-20 16:49:21.905 079 18307.27 23.55 52196.58 88888.00 2011-03-20 16:49:22.405 079 18307.27 23.54 52196.61 88888.00 2011-03-20 16:49:22.905 079 18307.20 23.51 52196.60 88888.00 2011-03-20 16:49:23.405 079 18306.77 23.49 52196.66 88888.00 2011-03-20 16:49:23.905 079 18307.06 23.46 52196.76 88888.00 2011-03-20 16:49:24.405 079 18307.23 23.49 52196.79 88888.00 2011-03-20 16:49:24.905 079 18307.04 23.55 52196.74 88888.00 2011-03-20 16:49:25.405 079 18306.86 23.53 52196.70 88888.00 2011-03-20 16:49:25.905 079 18306.72 23.55 52196.68 88888.00 2011-03-20 16:49:26.405 079 18306.78 23.52 52196.61 88888.00 2011-03-20 16:49:26.905 079 18306.86 23.47 52196.53 88888.00 2011-03-20 16:49:27.405 079 18306.80 23.49 52196.47 88888.00 2011-03-20 16:49:27.905 079 18306.69 23.46 52196.45 88888.00 2011-03-20 16:49:28.405 079 18306.96 23.41 52196.57 88888.00 2011-03-20 16:49:28.905 079 18307.35 23.38 52196.56 88888.00 2011-03-20 16:49:29.405 079 18307.42 23.45 52196.57 88888.00 2011-03-20 16:49:29.905 079 18307.27 23.41 52196.60 88888.00 2011-03-20 16:49:30.405 079 18306.90 23.40 52196.70 88888.00 2011-03-20 16:49:30.905 079 18306.88 23.45 52196.74 88888.00 2011-03-20 16:49:31.405 079 18306.80 23.38 52196.76 88888.00 2011-03-20 16:49:31.905 079 18306.88 23.35 52196.77 88888.00 2011-03-20 16:49:32.405 079 18306.88 23.36 52196.74 88888.00 2011-03-20 16:49:32.905 079 18306.78 23.28 52196.64 88888.00 2011-03-20 16:49:33.405 079 18306.72 23.34 52196.52 88888.00 2011-03-20 16:49:33.905 079 18306.73 23.37 52196.46 88888.00 2011-03-20 16:49:34.405 079 18306.62 23.43 52196.53 88888.00 2011-03-20 16:49:34.905 079 18306.62 23.42 52196.39 88888.00 2011-03-20 16:49:35.405 079 18306.72 23.39 52196.40 88888.00 2011-03-20 16:49:35.905 079 18306.83 23.39 52196.51 88888.00 2011-03-20 16:49:36.405 079 18306.68 23.35 52196.77 88888.00 2011-03-20 16:49:36.905 079 18306.61 23.32 52196.89 88888.00 2011-03-20 16:49:37.405 079 18306.63 23.36 52196.93 88888.00 2011-03-20 16:49:37.905 079 18306.71 23.34 52196.92 88888.00 2011-03-20 16:49:38.405 079 18306.64 23.29 52196.99 88888.00 2011-03-20 16:49:38.905 079 18306.66 23.24 52196.88 88888.00 2011-03-20 16:49:39.405 079 18306.84 23.30 52196.63 88888.00 2011-03-20 16:49:39.905 079 18307.19 23.37 52196.60 88888.00 2011-03-20 16:49:40.405 079 18307.12 23.39 52196.68 88888.00 2011-03-20 16:49:40.905 079 18307.07 23.34 52196.73 88888.00 2011-03-20 16:49:41.405 079 18307.22 23.38 52196.64 88888.00 2011-03-20 16:49:41.905 079 18307.44 23.43 52196.73 88888.00 2011-03-20 16:49:42.405 079 18307.42 23.42 52196.85 88888.00 2011-03-20 16:49:42.905 079 18307.40 23.45 52196.80 88888.00 2011-03-20 16:49:43.405 079 18307.35 23.36 52196.79 88888.00 2011-03-20 16:49:43.905 079 18307.37 23.37 52196.87 88888.00 2011-03-20 16:49:44.405 079 18307.38 23.38 52196.89 88888.00 2011-03-20 16:49:44.905 079 18307.21 23.41 52196.84 88888.00 2011-03-20 16:49:45.405 079 18306.98 23.38 52196.67 88888.00 2011-03-20 16:49:45.905 079 18307.02 23.40 52196.67 88888.00 2011-03-20 16:49:46.405 079 18306.99 23.43 52196.62 88888.00 2011-03-20 16:49:46.905 079 18306.93 23.45 52196.64 88888.00 2011-03-20 16:49:47.405 079 18306.76 23.49 52196.70 88888.00 2011-03-20 16:49:47.905 079 18306.80 23.46 52196.64 88888.00 2011-03-20 16:49:48.405 079 18306.80 23.51 52196.61 88888.00 2011-03-20 16:49:48.905 079 18306.83 23.57 52196.63 88888.00 2011-03-20 16:49:49.405 079 18306.84 23.42 52196.51 88888.00 2011-03-20 16:49:49.905 079 18306.76 23.41 52196.55 88888.00 2011-03-20 16:49:50.405 079 18307.06 23.45 52196.65 88888.00 2011-03-20 16:49:50.905 079 18307.33 23.46 52196.66 88888.00 2011-03-20 16:49:51.405 079 18307.34 23.46 52196.57 88888.00 2011-03-20 16:49:51.905 079 18306.95 23.54 52196.57 88888.00 2011-03-20 16:49:52.405 079 18307.10 23.55 52196.54 88888.00 2011-03-20 16:49:52.905 079 18307.31 23.55 52196.65 88888.00 2011-03-20 16:49:53.405 079 18307.51 23.69 52196.81 88888.00 2011-03-20 16:49:53.905 079 18307.47 23.64 52196.79 88888.00 2011-03-20 16:49:54.405 079 18307.42 23.64 52196.65 88888.00 2011-03-20 16:49:54.905 079 18307.40 23.60 52196.58 88888.00 2011-03-20 16:49:55.405 079 18307.41 23.60 52196.66 88888.00 2011-03-20 16:49:55.905 079 18307.30 23.61 52196.63 88888.00 2011-03-20 16:49:56.405 079 18307.38 23.57 52196.49 88888.00 2011-03-20 16:49:56.905 079 18307.27 23.62 52196.54 88888.00 2011-03-20 16:49:57.405 079 18306.88 23.63 52196.62 88888.00 2011-03-20 16:49:57.905 079 18306.90 23.64 52196.67 88888.00 2011-03-20 16:49:58.405 079 18306.85 23.62 52196.82 88888.00 2011-03-20 16:49:58.905 079 18307.10 23.57 52196.81 88888.00 2011-03-20 16:49:59.405 079 18307.33 23.53 52196.72 88888.00 2011-03-20 16:49:59.905 079 18307.33 23.55 52196.65 88888.00 2011-03-20 16:50:00.405 079 18307.23 23.58 52196.54 88888.00 2011-03-20 16:50:00.905 079 18306.88 23.61 52196.45 88888.00 2011-03-20 16:50:01.405 079 18306.73 23.68 52196.56 88888.00 2011-03-20 16:50:01.905 079 18306.79 23.73 52196.69 88888.00 2011-03-20 16:50:02.405 079 18306.66 23.78 52196.62 88888.00 2011-03-20 16:50:02.905 079 18306.79 23.77 52196.65 88888.00 2011-03-20 16:50:03.405 079 18306.75 23.72 52196.62 88888.00 2011-03-20 16:50:03.905 079 18306.65 23.76 52196.64 88888.00 2011-03-20 16:50:04.405 079 18306.68 23.79 52196.66 88888.00 2011-03-20 16:50:04.905 079 18307.06 23.71 52196.64 88888.00 2011-03-20 16:50:05.405 079 18307.26 23.73 52196.65 88888.00 2011-03-20 16:50:05.905 079 18307.42 23.67 52196.66 88888.00 2011-03-20 16:50:06.405 079 18307.29 23.69 52196.63 88888.00 2011-03-20 16:50:06.905 079 18307.32 23.74 52196.62 88888.00 2011-03-20 16:50:07.405 079 18307.35 23.67 52196.72 88888.00 2011-03-20 16:50:07.905 079 18307.35 23.66 52196.62 88888.00 2011-03-20 16:50:08.405 079 18307.29 23.67 52196.51 88888.00 2011-03-20 16:50:08.905 079 18307.26 23.72 52196.45 88888.00 2011-03-20 16:50:09.405 079 18307.33 23.67 52196.45 88888.00 2011-03-20 16:50:09.905 079 18307.26 23.71 52196.52 88888.00 2011-03-20 16:50:10.405 079 18306.88 23.72 52196.51 88888.00 2011-03-20 16:50:10.905 079 18306.73 23.72 52196.49 88888.00 2011-03-20 16:50:11.405 079 18306.85 23.73 52196.45 88888.00 2011-03-20 16:50:11.905 079 18307.15 23.72 52196.33 88888.00 2011-03-20 16:50:12.405 079 18307.32 23.76 52196.32 88888.00 2011-03-20 16:50:12.905 079 18307.29 23.71 52196.34 88888.00 2011-03-20 16:50:13.405 079 18307.07 23.63 52196.40 88888.00 2011-03-20 16:50:13.905 079 18307.28 23.62 52196.49 88888.00 2011-03-20 16:50:14.405 079 18307.51 23.58 52196.57 88888.00 2011-03-20 16:50:14.905 079 18307.55 23.58 52196.61 88888.00 2011-03-20 16:50:15.405 079 18307.19 23.61 52196.54 88888.00 2011-03-20 16:50:15.905 079 18306.89 23.60 52196.54 88888.00 2011-03-20 16:50:16.405 079 18306.86 23.53 52196.47 88888.00 2011-03-20 16:50:16.905 079 18307.26 23.52 52196.50 88888.00 2011-03-20 16:50:17.405 079 18307.41 23.57 52196.49 88888.00 2011-03-20 16:50:17.905 079 18307.35 23.62 52196.51 88888.00 2011-03-20 16:50:18.405 079 18307.33 23.66 52196.51 88888.00 2011-03-20 16:50:18.905 079 18307.06 23.69 52196.49 88888.00 2011-03-20 16:50:19.405 079 18306.87 23.64 52196.50 88888.00 2011-03-20 16:50:19.905 079 18306.83 23.60 52196.42 88888.00 2011-03-20 16:50:20.405 079 18306.93 23.62 52196.38 88888.00 2011-03-20 16:50:20.905 079 18307.29 23.64 52196.38 88888.00 2011-03-20 16:50:21.405 079 18307.42 23.60 52196.53 88888.00 2011-03-20 16:50:21.905 079 18307.17 23.53 52196.54 88888.00 2011-03-20 16:50:22.405 079 18306.97 23.52 52196.57 88888.00 2011-03-20 16:50:22.905 079 18306.97 23.41 52196.62 88888.00 2011-03-20 16:50:23.405 079 18307.06 23.40 52196.52 88888.00 2011-03-20 16:50:23.905 079 18306.90 23.38 52196.45 88888.00 2011-03-20 16:50:24.405 079 18306.88 23.39 52196.39 88888.00 2011-03-20 16:50:24.905 079 18307.07 23.38 52196.34 88888.00 2011-03-20 16:50:25.405 079 18307.45 23.39 52196.50 88888.00 2011-03-20 16:50:25.905 079 18307.15 23.38 52196.56 88888.00 2011-03-20 16:50:26.405 079 18306.79 23.40 52196.60 88888.00 2011-03-20 16:50:26.905 079 18307.02 23.41 52196.51 88888.00 2011-03-20 16:50:27.405 079 18307.09 23.41 52196.41 88888.00 2011-03-20 16:50:27.905 079 18306.87 23.43 52196.40 88888.00 2011-03-20 16:50:28.405 079 18306.83 23.47 52196.44 88888.00 2011-03-20 16:50:28.905 079 18307.26 23.44 52196.38 88888.00 2011-03-20 16:50:29.405 079 18307.49 23.38 52196.31 88888.00 2011-03-20 16:50:29.905 079 18307.44 23.42 52196.42 88888.00 2011-03-20 16:50:30.405 079 18307.43 23.40 52196.55 88888.00 2011-03-20 16:50:30.905 079 18307.50 23.43 52196.54 88888.00 2011-03-20 16:50:31.405 079 18307.44 23.43 52196.63 88888.00 2011-03-20 16:50:31.905 079 18307.27 23.44 52196.55 88888.00 2011-03-20 16:50:32.405 079 18306.98 23.47 52196.52 88888.00 2011-03-20 16:50:32.905 079 18306.99 23.38 52196.45 88888.00 2011-03-20 16:50:33.405 079 18306.98 23.37 52196.42 88888.00 2011-03-20 16:50:33.905 079 18307.35 23.37 52196.43 88888.00 2011-03-20 16:50:34.405 079 18307.65 23.37 52196.28 88888.00 2011-03-20 16:50:34.905 079 18307.69 23.39 52196.20 88888.00 2011-03-20 16:50:35.405 079 18307.69 23.36 52196.16 88888.00 2011-03-20 16:50:35.905 079 18307.69 23.32 52196.17 88888.00 2011-03-20 16:50:36.405 079 18307.65 23.32 52196.18 88888.00 2011-03-20 16:50:36.905 079 18307.70 23.33 52196.18 88888.00 2011-03-20 16:50:37.405 079 18307.54 23.33 52196.27 88888.00 2011-03-20 16:50:37.905 079 18307.30 23.29 52196.34 88888.00 2011-03-20 16:50:38.405 079 18307.37 23.31 52196.34 88888.00 2011-03-20 16:50:38.905 079 18307.45 23.29 52196.32 88888.00 2011-03-20 16:50:39.405 079 18307.65 23.25 52196.45 88888.00 2011-03-20 16:50:39.905 079 18307.33 23.18 52196.52 88888.00 2011-03-20 16:50:40.405 079 18307.11 23.14 52196.33 88888.00 2011-03-20 16:50:40.905 079 18307.19 23.21 52196.22 88888.00 2011-03-20 16:50:41.405 079 18307.70 23.19 52196.22 88888.00 2011-03-20 16:50:41.905 079 18307.77 23.15 52196.30 88888.00 2011-03-20 16:50:42.405 079 18307.53 23.11 52196.42 88888.00 2011-03-20 16:50:42.905 079 18307.20 23.15 52196.39 88888.00 2011-03-20 16:50:43.405 079 18307.33 23.14 52196.34 88888.00 2011-03-20 16:50:43.905 079 18307.80 23.09 52196.33 88888.00 2011-03-20 16:50:44.405 079 18307.56 23.05 52196.30 88888.00 2011-03-20 16:50:44.905 079 18307.31 23.06 52196.21 88888.00 2011-03-20 16:50:45.405 079 18307.33 23.12 52196.27 88888.00 2011-03-20 16:50:45.905 079 18307.37 23.18 52196.31 88888.00 2011-03-20 16:50:46.405 079 18307.35 23.19 52196.30 88888.00 2011-03-20 16:50:46.905 079 18307.18 23.16 52196.27 88888.00 2011-03-20 16:50:47.405 079 18307.17 23.09 52196.27 88888.00 2011-03-20 16:50:47.905 079 18307.18 23.12 52196.26 88888.00 2011-03-20 16:50:48.405 079 18307.21 23.11 52196.16 88888.00 2011-03-20 16:50:48.905 079 18307.22 23.11 52196.26 88888.00 2011-03-20 16:50:49.405 079 18307.21 23.03 52196.40 88888.00 2011-03-20 16:50:49.905 079 18307.27 23.02 52196.30 88888.00 2011-03-20 16:50:50.405 079 18307.30 23.09 52196.23 88888.00 2011-03-20 16:50:50.905 079 18307.29 23.14 52196.29 88888.00 2011-03-20 16:50:51.405 079 18307.22 23.16 52196.23 88888.00 2011-03-20 16:50:51.905 079 18307.60 23.16 52196.19 88888.00 2011-03-20 16:50:52.405 079 18307.84 23.19 52196.24 88888.00 2011-03-20 16:50:52.905 079 18307.89 23.18 52196.28 88888.00 2011-03-20 16:50:53.405 079 18307.94 23.19 52196.23 88888.00 2011-03-20 16:50:53.905 079 18307.88 23.19 52196.10 88888.00 2011-03-20 16:50:54.405 079 18307.94 23.21 52195.97 88888.00 2011-03-20 16:50:54.905 079 18307.95 23.15 52196.11 88888.00 2011-03-20 16:50:55.405 079 18307.69 23.13 52196.26 88888.00 2011-03-20 16:50:55.905 079 18307.37 23.20 52196.30 88888.00 2011-03-20 16:50:56.405 079 18307.38 23.18 52196.32 88888.00 2011-03-20 16:50:56.905 079 18307.37 23.16 52196.30 88888.00 2011-03-20 16:50:57.405 079 18307.34 23.24 52196.21 88888.00 2011-03-20 16:50:57.905 079 18307.35 23.22 52196.19 88888.00 2011-03-20 16:50:58.405 079 18307.33 23.15 52196.21 88888.00 2011-03-20 16:50:58.905 079 18307.34 23.15 52196.22 88888.00 2011-03-20 16:50:59.405 079 18307.48 23.22 52196.15 88888.00 2011-03-20 16:50:59.905 079 18307.52 23.25 52196.08 88888.00 2011-03-20 16:51:00.405 079 18307.50 23.22 52195.86 88888.00 2011-03-20 16:51:00.905 079 18307.59 23.30 52195.87 88888.00 2011-03-20 16:51:01.405 079 18308.03 23.16 52196.08 88888.00 2011-03-20 16:51:01.905 079 18308.11 23.09 52196.05 88888.00 2011-03-20 16:51:02.405 079 18308.20 23.16 52196.06 88888.00 2011-03-20 16:51:02.905 079 18308.16 23.21 52196.17 88888.00 2011-03-20 16:51:03.405 079 18307.81 23.22 52196.21 88888.00 2011-03-20 16:51:03.905 079 18307.92 23.20 52196.26 88888.00 2011-03-20 16:51:04.405 079 18308.16 23.06 52196.20 88888.00 2011-03-20 16:51:04.905 079 18308.18 23.12 52196.21 88888.00 2011-03-20 16:51:05.405 079 18308.20 23.13 52196.24 88888.00 2011-03-20 16:51:05.905 079 18308.25 23.07 52196.07 88888.00 2011-03-20 16:51:06.405 079 18308.18 23.11 52196.08 88888.00 2011-03-20 16:51:06.905 079 18308.24 23.18 52196.06 88888.00 2011-03-20 16:51:07.405 079 18308.32 23.22 52196.07 88888.00 2011-03-20 16:51:07.905 079 18308.23 23.20 52196.10 88888.00 2011-03-20 16:51:08.405 079 18308.21 23.04 52196.16 88888.00 2011-03-20 16:51:08.905 079 18308.23 23.09 52196.14 88888.00 2011-03-20 16:51:09.405 079 18308.04 23.10 52196.23 88888.00 2011-03-20 16:51:09.905 079 18307.69 23.11 52196.30 88888.00 2011-03-20 16:51:10.405 079 18307.54 23.09 52196.26 88888.00 2011-03-20 16:51:10.905 079 18307.65 23.10 52196.31 88888.00 2011-03-20 16:51:11.405 079 18308.02 23.14 52196.27 88888.00 2011-03-20 16:51:11.905 079 18308.04 23.19 52196.31 88888.00 2011-03-20 16:51:12.405 079 18308.04 23.11 52196.47 88888.00 2011-03-20 16:51:12.905 079 18308.04 23.08 52196.46 88888.00 2011-03-20 16:51:13.405 079 18308.10 23.06 52196.46 88888.00 2011-03-20 16:51:13.905 079 18307.87 23.08 52196.44 88888.00 2011-03-20 16:51:14.405 079 18307.70 23.06 52196.42 88888.00 2011-03-20 16:51:14.905 079 18307.60 22.99 52196.43 88888.00 2011-03-20 16:51:15.405 079 18307.54 22.90 52196.44 88888.00 2011-03-20 16:51:15.905 079 18307.66 22.92 52196.33 88888.00 2011-03-20 16:51:16.405 079 18307.78 22.97 52196.28 88888.00 2011-03-20 16:51:16.905 079 18308.10 22.99 52196.41 88888.00 2011-03-20 16:51:17.405 079 18308.32 23.02 52196.40 88888.00 2011-03-20 16:51:17.905 079 18308.36 23.05 52196.32 88888.00 2011-03-20 16:51:18.405 079 18308.39 23.03 52196.38 88888.00 2011-03-20 16:51:18.905 079 18308.41 23.12 52196.35 88888.00 2011-03-20 16:51:19.405 079 18308.43 23.09 52196.37 88888.00 2011-03-20 16:51:19.905 079 18308.52 23.09 52196.40 88888.00 2011-03-20 16:51:20.405 079 18308.48 23.07 52196.38 88888.00 2011-03-20 16:51:20.905 079 18308.41 23.02 52196.37 88888.00 2011-03-20 16:51:21.405 079 18308.24 23.00 52196.40 88888.00 2011-03-20 16:51:21.905 079 18307.95 22.96 52196.12 88888.00 2011-03-20 16:51:22.405 079 18308.05 22.95 52196.00 88888.00 2011-03-20 16:51:22.905 079 18308.41 22.97 52196.10 88888.00 2011-03-20 16:51:23.405 079 18308.49 22.99 52196.02 88888.00 2011-03-20 16:51:23.905 079 18308.36 23.03 52196.05 88888.00 2011-03-20 16:51:24.405 079 18308.47 23.00 52196.15 88888.00 2011-03-20 16:51:24.905 079 18308.36 23.03 52196.19 88888.00 2011-03-20 16:51:25.405 079 18308.02 23.06 52196.18 88888.00 2011-03-20 16:51:25.905 079 18308.19 23.07 52196.17 88888.00 2011-03-20 16:51:26.405 079 18308.56 23.08 52196.10 88888.00 2011-03-20 16:51:26.905 079 18308.59 23.07 52196.04 88888.00 2011-03-20 16:51:27.405 079 18308.58 23.01 52195.96 88888.00 2011-03-20 16:51:27.905 079 18308.57 22.93 52195.93 88888.00 2011-03-20 16:51:28.405 079 18308.56 23.00 52196.03 88888.00 2011-03-20 16:51:28.905 079 18308.57 22.98 52196.09 88888.00 2011-03-20 16:51:29.405 079 18308.49 22.95 52196.17 88888.00 2011-03-20 16:51:29.905 079 18308.32 22.99 52196.20 88888.00 2011-03-20 16:51:30.405 079 18308.10 22.92 52196.32 88888.00 2011-03-20 16:51:30.905 079 18308.00 22.92 52196.46 88888.00 2011-03-20 16:51:31.405 079 18308.27 23.00 52196.55 88888.00 2011-03-20 16:51:31.905 079 18308.52 22.98 52196.60 88888.00 2011-03-20 16:51:32.405 079 18308.57 22.96 52196.68 88888.00 2011-03-20 16:51:32.905 079 18308.69 22.98 52196.65 88888.00 2011-03-20 16:51:33.405 079 18308.60 22.91 52196.49 88888.00 2011-03-20 16:51:33.905 079 18308.34 22.88 52196.43 88888.00 2011-03-20 16:51:34.405 079 18307.88 22.86 52196.49 88888.00 2011-03-20 16:51:34.905 079 18307.86 22.91 52196.50 88888.00 2011-03-20 16:51:35.405 079 18307.91 22.89 52196.47 88888.00 2011-03-20 16:51:35.905 079 18307.86 22.92 52196.52 88888.00 2011-03-20 16:51:36.405 079 18307.93 22.91 52196.50 88888.00 2011-03-20 16:51:36.905 079 18308.08 22.92 52196.50 88888.00 2011-03-20 16:51:37.405 079 18308.45 22.85 52196.50 88888.00 2011-03-20 16:51:37.905 079 18308.61 22.85 52196.47 88888.00 2011-03-20 16:51:38.405 079 18308.57 22.86 52196.51 88888.00 2011-03-20 16:51:38.905 079 18308.62 22.89 52196.51 88888.00 2011-03-20 16:51:39.405 079 18308.60 22.88 52196.40 88888.00 2011-03-20 16:51:39.905 079 18308.54 22.86 52196.47 88888.00 2011-03-20 16:51:40.405 079 18308.63 22.87 52196.53 88888.00 2011-03-20 16:51:40.905 079 18308.47 22.90 52196.43 88888.00 2011-03-20 16:51:41.405 079 18308.11 22.92 52196.49 88888.00 2011-03-20 16:51:41.905 079 18308.30 22.88 52196.44 88888.00 2011-03-20 16:51:42.405 079 18308.62 22.82 52196.45 88888.00 2011-03-20 16:51:42.905 079 18308.63 22.92 52196.64 88888.00 2011-03-20 16:51:43.405 079 18308.54 22.90 52196.63 88888.00 2011-03-20 16:51:43.905 079 18308.37 22.85 52196.54 88888.00 2011-03-20 16:51:44.405 079 18308.62 22.78 52196.55 88888.00 2011-03-20 16:51:44.905 079 18308.61 22.77 52196.60 88888.00 2011-03-20 16:51:45.405 079 18308.25 22.73 52196.68 88888.00 2011-03-20 16:51:45.905 079 18308.14 22.73 52196.65 88888.00 2011-03-20 16:51:46.405 079 18308.10 22.70 52196.65 88888.00 2011-03-20 16:51:46.905 079 18308.11 22.75 52196.72 88888.00 2011-03-20 16:51:47.405 079 18308.19 22.74 52196.77 88888.00 2011-03-20 16:51:47.905 079 18308.31 22.65 52196.77 88888.00 2011-03-20 16:51:48.405 079 18308.73 22.70 52196.64 88888.00 2011-03-20 16:51:48.905 079 18308.82 22.73 52196.51 88888.00 2011-03-20 16:51:49.405 079 18308.85 22.75 52196.60 88888.00 2011-03-20 16:51:49.905 079 18308.78 22.76 52196.75 88888.00 2011-03-20 16:51:50.405 079 18308.76 22.70 52196.70 88888.00 2011-03-20 16:51:50.905 079 18308.79 22.72 52196.64 88888.00 2011-03-20 16:51:51.405 079 18308.78 22.69 52196.61 88888.00 2011-03-20 16:51:51.905 079 18308.76 22.66 52196.53 88888.00 2011-03-20 16:51:52.405 079 18308.82 22.71 52196.43 88888.00 2011-03-20 16:51:52.905 079 18308.37 22.71 52196.22 88888.00 2011-03-20 16:51:53.405 079 18308.19 22.68 52196.24 88888.00 2011-03-20 16:51:53.905 079 18308.19 22.72 52196.38 88888.00 2011-03-20 16:51:54.405 079 18308.18 22.78 52196.34 88888.00 2011-03-20 16:51:54.905 079 18308.38 22.75 52196.32 88888.00 2011-03-20 16:51:55.405 079 18308.69 22.78 52196.24 88888.00 2011-03-20 16:51:55.905 079 18308.86 22.74 52196.20 88888.00 2011-03-20 16:51:56.405 079 18308.60 22.61 52196.31 88888.00 2011-03-20 16:51:56.905 079 18308.36 22.65 52196.35 88888.00 2011-03-20 16:51:57.405 079 18308.70 22.71 52196.37 88888.00 2011-03-20 16:51:57.905 079 18308.82 22.72 52196.43 88888.00 2011-03-20 16:51:58.405 079 18308.85 22.73 52196.41 88888.00 2011-03-20 16:51:58.905 079 18308.86 22.79 52196.37 88888.00 2011-03-20 16:51:59.405 079 18308.65 22.77 52196.44 88888.00 2011-03-20 16:51:59.905 079 18308.23 22.75 52196.47 88888.00 2011-03-20 16:52:00.405 079 18308.16 22.79 52196.40 88888.00 2011-03-20 16:52:00.905 079 18308.13 22.87 52196.32 88888.00 2011-03-20 16:52:01.405 079 18308.16 22.85 52196.41 88888.00 2011-03-20 16:52:01.905 079 18308.51 22.82 52196.53 88888.00 2011-03-20 16:52:02.405 079 18308.83 22.80 52196.45 88888.00 2011-03-20 16:52:02.905 079 18308.91 22.80 52196.49 88888.00 2011-03-20 16:52:03.405 079 18308.84 22.77 52196.45 88888.00 2011-03-20 16:52:03.905 079 18308.86 22.75 52196.45 88888.00 2011-03-20 16:52:04.405 079 18308.53 22.80 52196.38 88888.00 2011-03-20 16:52:04.905 079 18308.19 22.77 52196.22 88888.00 2011-03-20 16:52:05.405 079 18308.19 22.76 52196.17 88888.00 2011-03-20 16:52:05.905 079 18308.20 22.73 52196.29 88888.00 2011-03-20 16:52:06.405 079 18308.14 22.66 52196.41 88888.00 2011-03-20 16:52:06.905 079 18308.10 22.69 52196.37 88888.00 2011-03-20 16:52:07.405 079 18308.10 22.65 52196.39 88888.00 2011-03-20 16:52:07.905 079 18308.11 22.67 52196.33 88888.00 2011-03-20 16:52:08.405 079 18308.05 22.67 52196.34 88888.00 2011-03-20 16:52:08.905 079 18307.97 22.61 52196.41 88888.00 2011-03-20 16:52:09.405 079 18307.97 22.64 52196.51 88888.00 2011-03-20 16:52:09.905 079 18308.28 22.63 52196.53 88888.00 2011-03-20 16:52:10.405 079 18308.16 22.66 52196.39 88888.00 2011-03-20 16:52:10.905 079 18308.43 22.67 52196.33 88888.00 2011-03-20 16:52:11.405 079 18308.71 22.73 52196.33 88888.00 2011-03-20 16:52:11.905 079 18308.69 22.73 52196.42 88888.00 2011-03-20 16:52:12.405 079 18308.65 22.70 52196.51 88888.00 2011-03-20 16:52:12.905 079 18308.60 22.75 52196.47 88888.00 2011-03-20 16:52:13.405 079 18308.34 22.76 52196.50 88888.00 2011-03-20 16:52:13.905 079 18308.09 22.71 52196.37 88888.00 2011-03-20 16:52:14.405 079 18308.28 22.65 52196.26 88888.00 2011-03-20 16:52:14.905 079 18308.27 22.68 52196.30 88888.00 2011-03-20 16:52:15.405 079 18308.02 22.70 52196.40 88888.00 2011-03-20 16:52:15.905 079 18308.13 22.68 52196.35 88888.00 2011-03-20 16:52:16.405 079 18308.57 22.62 52196.35 88888.00 2011-03-20 16:52:16.905 079 18308.71 22.63 52196.30 88888.00 2011-03-20 16:52:17.405 079 18308.64 22.65 52196.24 88888.00 2011-03-20 16:52:17.905 079 18308.71 22.68 52196.24 88888.00 2011-03-20 16:52:18.405 079 18308.65 22.72 52196.26 88888.00 2011-03-20 16:52:18.905 079 18308.52 22.69 52196.32 88888.00 2011-03-20 16:52:19.405 079 18308.60 22.63 52196.38 88888.00 2011-03-20 16:52:19.905 079 18308.70 22.59 52196.50 88888.00 2011-03-20 16:52:20.405 079 18308.68 22.57 52196.45 88888.00 2011-03-20 16:52:20.905 079 18308.67 22.66 52196.37 88888.00 2011-03-20 16:52:21.405 079 18308.68 22.67 52196.42 88888.00 2011-03-20 16:52:21.905 079 18308.75 22.66 52196.44 88888.00 2011-03-20 16:52:22.405 079 18308.70 22.57 52196.47 88888.00 2011-03-20 16:52:22.905 079 18308.41 22.51 52196.50 88888.00 2011-03-20 16:52:23.405 079 18308.15 22.53 52196.55 88888.00 2011-03-20 16:52:23.905 079 18308.25 22.58 52196.46 88888.00 2011-03-20 16:52:24.405 079 18308.52 22.59 52196.42 88888.00 2011-03-20 16:52:24.905 079 18308.62 22.57 52196.50 88888.00 2011-03-20 16:52:25.405 079 18308.64 22.56 52196.50 88888.00 2011-03-20 16:52:25.905 079 18308.70 22.55 52196.35 88888.00 2011-03-20 16:52:26.405 079 18308.73 22.46 52196.33 88888.00 2011-03-20 16:52:26.905 079 18308.69 22.47 52196.39 88888.00 2011-03-20 16:52:27.405 079 18308.63 22.44 52196.39 88888.00 2011-03-20 16:52:27.905 079 18308.46 22.46 52196.28 88888.00 2011-03-20 16:52:28.405 079 18307.99 22.43 52196.32 88888.00 2011-03-20 16:52:28.905 079 18307.92 22.39 52196.41 88888.00 2011-03-20 16:52:29.405 079 18307.92 22.37 52196.56 88888.00 2011-03-20 16:52:29.905 079 18307.96 22.45 52196.63 88888.00 2011-03-20 16:52:30.405 079 18308.08 22.43 52196.53 88888.00 2011-03-20 16:52:30.905 079 18308.50 22.34 52196.56 88888.00 2011-03-20 16:52:31.405 079 18308.65 22.30 52196.44 88888.00 2011-03-20 16:52:31.905 079 18308.61 22.27 52196.26 88888.00 2011-03-20 16:52:32.405 079 18308.52 22.33 52196.23 88888.00 2011-03-20 16:52:32.905 079 18308.58 22.37 52196.23 88888.00 2011-03-20 16:52:33.405 079 18308.57 22.36 52196.34 88888.00 2011-03-20 16:52:33.905 079 18308.54 22.42 52196.45 88888.00 2011-03-20 16:52:34.405 079 18308.65 22.37 52196.39 88888.00 2011-03-20 16:52:34.905 079 18308.67 22.32 52196.24 88888.00 2011-03-20 16:52:35.405 079 18308.24 22.33 52196.15 88888.00 2011-03-20 16:52:35.905 079 18307.99 22.28 52196.22 88888.00 2011-03-20 16:52:36.405 079 18308.04 22.34 52196.28 88888.00 2011-03-20 16:52:36.905 079 18307.92 22.38 52196.23 88888.00 2011-03-20 16:52:37.405 079 18308.16 22.36 52196.29 88888.00 2011-03-20 16:52:37.905 079 18308.43 22.38 52196.35 88888.00 2011-03-20 16:52:38.405 079 18308.45 22.39 52196.40 88888.00 2011-03-20 16:52:38.905 079 18308.45 22.29 52196.35 88888.00 2011-03-20 16:52:39.405 079 18308.46 22.28 52196.28 88888.00 2011-03-20 16:52:39.905 079 18308.14 22.31 52196.19 88888.00 2011-03-20 16:52:40.405 079 18307.75 22.31 52196.27 88888.00 2011-03-20 16:52:40.905 079 18307.77 22.28 52196.31 88888.00 2011-03-20 16:52:41.405 079 18307.64 22.25 52196.29 88888.00 2011-03-20 16:52:41.905 079 18307.64 22.22 52196.28 88888.00 2011-03-20 16:52:42.405 079 18307.64 22.18 52196.23 88888.00 2011-03-20 16:52:42.905 079 18307.76 22.19 52196.23 88888.00 2011-03-20 16:52:43.405 079 18307.81 22.25 52196.34 88888.00 2011-03-20 16:52:43.905 079 18307.77 22.24 52196.20 88888.00 2011-03-20 16:52:44.405 079 18307.80 22.24 52196.21 88888.00 2011-03-20 16:52:44.905 079 18307.75 22.23 52196.27 88888.00 2011-03-20 16:52:45.405 079 18307.69 22.20 52196.35 88888.00 2011-03-20 16:52:45.905 079 18307.63 22.26 52196.43 88888.00 2011-03-20 16:52:46.405 079 18307.70 22.24 52196.47 88888.00 2011-03-20 16:52:46.905 079 18307.67 22.26 52196.64 88888.00 2011-03-20 16:52:47.405 079 18307.64 22.18 52196.67 88888.00 2011-03-20 16:52:47.905 079 18307.70 22.11 52196.58 88888.00 2011-03-20 16:52:48.405 079 18308.05 22.14 52196.51 88888.00 2011-03-20 16:52:48.905 079 18308.15 22.13 52196.57 88888.00 2011-03-20 16:52:49.405 079 18307.67 22.06 52196.47 88888.00 2011-03-20 16:52:49.905 079 18307.60 22.05 52196.30 88888.00 2011-03-20 16:52:50.405 079 18307.72 22.02 52196.24 88888.00 2011-03-20 16:52:50.905 079 18307.66 22.02 52196.32 88888.00 2011-03-20 16:52:51.405 079 18307.66 22.04 52196.32 88888.00 2011-03-20 16:52:51.905 079 18307.75 22.01 52196.34 88888.00 2011-03-20 16:52:52.405 079 18307.61 21.96 52196.22 88888.00 2011-03-20 16:52:52.905 079 18307.55 22.00 52196.21 88888.00 2011-03-20 16:52:53.405 079 18307.48 21.98 52196.32 88888.00 2011-03-20 16:52:53.905 079 18307.51 21.98 52196.37 88888.00 2011-03-20 16:52:54.405 079 18307.62 22.05 52196.44 88888.00 2011-03-20 16:52:54.905 079 18307.66 22.00 52196.45 88888.00 2011-03-20 16:52:55.405 079 18307.70 21.99 52196.39 88888.00 2011-03-20 16:52:55.905 079 18307.53 22.04 52196.34 88888.00 2011-03-20 16:52:56.405 079 18307.52 22.10 52196.41 88888.00 2011-03-20 16:52:56.905 079 18307.52 22.13 52196.40 88888.00 2011-03-20 16:52:57.405 079 18307.76 22.03 52196.38 88888.00 2011-03-20 16:52:57.905 079 18308.05 22.03 52196.37 88888.00 2011-03-20 16:52:58.405 079 18308.17 22.12 52196.18 88888.00 2011-03-20 16:52:58.905 079 18308.27 22.05 52196.11 88888.00 2011-03-20 16:52:59.405 079 18308.37 22.09 52196.15 88888.00 2011-03-20 16:52:59.905 079 18308.37 22.12 52196.29 88888.00 2011-03-20 16:53:00.405 079 18308.36 22.05 52196.34 88888.00 2011-03-20 16:53:00.905 079 18308.28 22.03 52196.39 88888.00 2011-03-20 16:53:01.405 079 18308.23 22.00 52196.38 88888.00 2011-03-20 16:53:01.905 079 18308.16 21.97 52196.34 88888.00 2011-03-20 16:53:02.405 079 18308.04 21.96 52196.34 88888.00 2011-03-20 16:53:02.905 079 18307.93 21.99 52196.37 88888.00 2011-03-20 16:53:03.405 079 18308.05 22.01 52196.42 88888.00 2011-03-20 16:53:03.905 079 18308.13 22.00 52196.43 88888.00 2011-03-20 16:53:04.405 079 18308.13 22.01 52196.30 88888.00 2011-03-20 16:53:04.905 079 18308.13 21.97 52196.33 88888.00 2011-03-20 16:53:05.405 079 18307.77 22.03 52196.34 88888.00 2011-03-20 16:53:05.905 079 18307.67 22.04 52196.38 88888.00 2011-03-20 16:53:06.405 079 18307.86 22.01 52196.41 88888.00 2011-03-20 16:53:06.905 079 18307.71 21.97 52196.43 88888.00 2011-03-20 16:53:07.405 079 18307.58 21.93 52196.30 88888.00 2011-03-20 16:53:07.905 079 18307.55 21.90 52196.11 88888.00 2011-03-20 16:53:08.405 079 18307.84 21.86 52196.10 88888.00 2011-03-20 16:53:08.905 079 18308.09 21.93 52196.16 88888.00 2011-03-20 16:53:09.405 079 18307.84 21.95 52196.12 88888.00 2011-03-20 16:53:09.905 079 18307.63 21.87 52196.19 88888.00 2011-03-20 16:53:10.405 079 18307.70 21.85 52196.18 88888.00 2011-03-20 16:53:10.905 079 18308.10 21.89 52196.21 88888.00 2011-03-20 16:53:11.405 079 18308.24 21.94 52196.22 88888.00 2011-03-20 16:53:11.905 079 18308.16 21.98 52196.14 88888.00 2011-03-20 16:53:12.405 079 18307.98 22.03 52196.11 88888.00 2011-03-20 16:53:12.905 079 18307.88 21.91 52196.26 88888.00 2011-03-20 16:53:13.405 079 18308.20 21.92 52196.27 88888.00 2011-03-20 16:53:13.905 079 18308.30 22.02 52196.26 88888.00 2011-03-20 16:53:14.405 079 18308.09 22.06 52196.30 88888.00 2011-03-20 16:53:14.905 079 18307.73 22.01 52196.26 88888.00 2011-03-20 16:53:15.405 079 18307.74 21.95 52196.26 88888.00 2011-03-20 16:53:15.905 079 18308.15 21.93 52196.38 88888.00 2011-03-20 16:53:16.405 079 18308.32 21.89 52196.37 88888.00 2011-03-20 16:53:16.905 079 18308.16 21.88 52196.42 88888.00 2011-03-20 16:53:17.405 079 18308.07 21.93 52196.41 88888.00 2011-03-20 16:53:17.905 079 18308.30 21.99 52196.35 88888.00 2011-03-20 16:53:18.405 079 18308.31 21.98 52196.35 88888.00 2011-03-20 16:53:18.905 079 18307.89 21.95 52196.41 88888.00 2011-03-20 16:53:19.405 079 18307.86 21.90 52196.29 88888.00 2011-03-20 16:53:19.905 079 18308.11 21.84 52196.26 88888.00 2011-03-20 16:53:20.405 079 18308.35 21.96 52196.37 88888.00 2011-03-20 16:53:20.905 079 18308.32 21.90 52196.31 88888.00 2011-03-20 16:53:21.405 079 18307.86 21.89 52196.26 88888.00 2011-03-20 16:53:21.905 079 18307.63 21.88 52196.20 88888.00 2011-03-20 16:53:22.405 079 18307.60 21.88 52196.26 88888.00 2011-03-20 16:53:22.905 079 18307.72 21.90 52196.19 88888.00 2011-03-20 16:53:23.405 079 18307.72 21.96 52195.94 88888.00 2011-03-20 16:53:23.905 079 18307.63 21.94 52195.98 88888.00 2011-03-20 16:53:24.405 079 18307.65 21.93 52196.03 88888.00 2011-03-20 16:53:24.905 079 18307.69 21.84 52196.11 88888.00 2011-03-20 16:53:25.405 079 18307.67 21.84 52196.19 88888.00 2011-03-20 16:53:25.905 079 18307.72 21.98 52196.21 88888.00 2011-03-20 16:53:26.405 079 18308.24 21.98 52196.27 88888.00 2011-03-20 16:53:26.905 079 18308.47 21.93 52196.32 88888.00 2011-03-20 16:53:27.405 079 18308.41 21.94 52196.28 88888.00 2011-03-20 16:53:27.905 079 18308.35 21.94 52196.18 88888.00 2011-03-20 16:53:28.405 079 18308.27 21.98 52196.18 88888.00 2011-03-20 16:53:28.905 079 18308.17 22.00 52196.27 88888.00 2011-03-20 16:53:29.405 079 18308.03 21.97 52196.41 88888.00 2011-03-20 16:53:29.905 079 18307.70 21.98 52196.46 88888.00 2011-03-20 16:53:30.405 079 18307.66 22.11 52196.41 88888.00 2011-03-20 16:53:30.905 079 18307.61 22.13 52196.29 88888.00 2011-03-20 16:53:31.405 079 18307.94 22.13 52196.34 88888.00 2011-03-20 16:53:31.905 079 18308.19 22.12 52196.32 88888.00 2011-03-20 16:53:32.405 079 18308.32 22.19 52196.35 88888.00 2011-03-20 16:53:32.905 079 18308.29 22.20 52196.33 88888.00 2011-03-20 16:53:33.405 079 18308.37 22.30 52196.50 88888.00 2011-03-20 16:53:33.905 079 18308.26 22.30 52196.39 88888.00 2011-03-20 16:53:34.405 079 18308.30 22.22 52196.26 88888.00 2011-03-20 16:53:34.905 079 18308.31 22.12 52196.29 88888.00 2011-03-20 16:53:35.405 079 18308.28 22.14 52196.30 88888.00 2011-03-20 16:53:35.905 079 18308.39 22.14 52196.26 88888.00 2011-03-20 16:53:36.405 079 18308.37 22.19 52196.15 88888.00 2011-03-20 16:53:36.905 079 18308.30 22.21 52196.21 88888.00 2011-03-20 16:53:37.405 079 18308.02 22.31 52196.21 88888.00 2011-03-20 16:53:37.905 079 18307.75 22.37 52196.24 88888.00 2011-03-20 16:53:38.405 079 18307.61 22.36 52196.20 88888.00 2011-03-20 16:53:38.905 079 18307.60 22.38 52196.26 88888.00 2011-03-20 16:53:39.405 079 18307.64 22.38 52196.33 88888.00 2011-03-20 16:53:39.905 079 18307.66 22.34 52196.21 88888.00 2011-03-20 16:53:40.405 079 18307.71 22.32 52196.18 88888.00 2011-03-20 16:53:40.905 079 18307.64 22.34 52196.17 88888.00 2011-03-20 16:53:41.405 079 18307.80 22.26 52196.30 88888.00 2011-03-20 16:53:41.905 079 18307.92 22.30 52196.21 88888.00 2011-03-20 16:53:42.405 079 18307.74 22.26 52196.14 88888.00 2011-03-20 16:53:42.905 079 18307.99 22.30 52196.06 88888.00 2011-03-20 16:53:43.405 079 18308.31 22.33 52196.08 88888.00 2011-03-20 16:53:43.905 079 18308.19 22.32 52196.14 88888.00 2011-03-20 16:53:44.405 079 18307.95 22.28 52196.14 88888.00 2011-03-20 16:53:44.905 079 18307.86 22.26 52196.00 88888.00 2011-03-20 16:53:45.405 079 18307.78 22.30 52196.03 88888.00 2011-03-20 16:53:45.905 079 18308.21 22.36 52196.11 88888.00 2011-03-20 16:53:46.405 079 18308.18 22.30 52196.15 88888.00 2011-03-20 16:53:46.905 079 18308.17 22.29 52196.20 88888.00 2011-03-20 16:53:47.405 079 18308.14 22.27 52196.27 88888.00 2011-03-20 16:53:47.905 079 18307.81 22.31 52196.24 88888.00 2011-03-20 16:53:48.405 079 18307.56 22.40 52196.27 88888.00 2011-03-20 16:53:48.905 079 18307.49 22.40 52196.17 88888.00 2011-03-20 16:53:49.405 079 18307.80 22.37 52196.15 88888.00 2011-03-20 16:53:49.905 079 18307.98 22.31 52196.20 88888.00 2011-03-20 16:53:50.405 079 18308.04 22.37 52196.24 88888.00 2011-03-20 16:53:50.905 079 18308.10 22.35 52196.28 88888.00 2011-03-20 16:53:51.405 079 18308.07 22.31 52196.27 88888.00 2011-03-20 16:53:51.905 079 18307.66 22.31 52196.30 88888.00 2011-03-20 16:53:52.405 079 18307.39 22.28 52196.24 88888.00 2011-03-20 16:53:52.905 079 18307.31 22.29 52196.08 88888.00 2011-03-20 16:53:53.405 079 18307.39 22.25 52196.04 88888.00 2011-03-20 16:53:53.905 079 18307.48 22.29 52196.02 88888.00 2011-03-20 16:53:54.405 079 18307.75 22.41 52196.00 88888.00 2011-03-20 16:53:54.905 079 18307.96 22.37 52195.91 88888.00 2011-03-20 16:53:55.405 079 18308.00 22.33 52195.87 88888.00 2011-03-20 16:53:55.905 079 18307.67 22.35 52195.93 88888.00 2011-03-20 16:53:56.405 079 18307.49 22.34 52196.02 88888.00 2011-03-20 16:53:56.905 079 18307.47 22.33 52195.98 88888.00 2011-03-20 16:53:57.405 079 18307.56 22.39 52195.96 88888.00 2011-03-20 16:53:57.905 079 18307.52 22.38 52195.97 88888.00 2011-03-20 16:53:58.405 079 18307.42 22.41 52196.17 88888.00 2011-03-20 16:53:58.905 079 18307.38 22.46 52196.21 88888.00 2011-03-20 16:53:59.405 079 18307.37 22.51 52196.22 88888.00 2011-03-20 16:53:59.905 079 18307.35 22.41 52196.09 88888.00 2011-03-20 16:54:00.405 079 18307.48 22.31 52196.05 88888.00 2011-03-20 16:54:00.905 079 18307.63 22.38 52196.12 88888.00 2011-03-20 16:54:01.405 079 18307.52 22.40 52196.14 88888.00 2011-03-20 16:54:01.905 079 18307.52 22.39 52196.23 88888.00 2011-03-20 16:54:02.405 079 18307.69 22.36 52196.21 88888.00 2011-03-20 16:54:02.905 079 18307.38 22.38 52196.18 88888.00 2011-03-20 16:54:03.405 079 18307.38 22.46 52196.21 88888.00 2011-03-20 16:54:03.905 079 18307.37 22.49 52196.18 88888.00 2011-03-20 16:54:04.405 079 18307.31 22.39 52196.28 88888.00 2011-03-20 16:54:04.905 079 18307.32 22.35 52196.20 88888.00 2011-03-20 16:54:05.405 079 18307.75 22.41 52196.19 88888.00 2011-03-20 16:54:05.905 079 18307.83 22.49 52196.19 88888.00 2011-03-20 16:54:06.405 079 18307.59 22.52 52196.15 88888.00 2011-03-20 16:54:06.905 079 18307.80 22.46 52196.22 88888.00 2011-03-20 16:54:07.405 079 18307.60 22.41 52196.15 88888.00 2011-03-20 16:54:07.905 079 18307.49 22.44 52196.11 88888.00 2011-03-20 16:54:08.405 079 18307.80 22.52 52196.24 88888.00 2011-03-20 16:54:08.905 079 18307.95 22.52 52196.20 88888.00 2011-03-20 16:54:09.405 079 18308.00 22.55 52196.17 88888.00 2011-03-20 16:54:09.905 079 18307.93 22.49 52196.22 88888.00 2011-03-20 16:54:10.405 079 18307.59 22.49 52196.32 88888.00 2011-03-20 16:54:10.905 079 18307.48 22.42 52196.31 88888.00 2011-03-20 16:54:11.405 079 18307.37 22.46 52196.32 88888.00 2011-03-20 16:54:11.905 079 18307.21 22.48 52196.35 88888.00 2011-03-20 16:54:12.405 079 18307.17 22.46 52196.23 88888.00 2011-03-20 16:54:12.905 079 18307.11 22.41 52196.18 88888.00 2011-03-20 16:54:13.405 079 18307.16 22.38 52196.27 88888.00 2011-03-20 16:54:13.905 079 18307.17 22.36 52196.34 88888.00 2011-03-20 16:54:14.405 079 18307.30 22.34 52196.40 88888.00 2011-03-20 16:54:14.905 079 18307.31 22.40 52196.46 88888.00 2011-03-20 16:54:15.405 079 18307.30 22.47 52196.47 88888.00 2011-03-20 16:54:15.905 079 18307.27 22.52 52196.45 88888.00 2011-03-20 16:54:16.405 079 18307.27 22.47 52196.41 88888.00 2011-03-20 16:54:16.905 079 18307.32 22.46 52196.35 88888.00 2011-03-20 16:54:17.405 079 18307.63 22.42 52196.34 88888.00 2011-03-20 16:54:17.905 079 18307.54 22.48 52196.37 88888.00 2011-03-20 16:54:18.405 079 18307.44 22.47 52196.42 88888.00 2011-03-20 16:54:18.905 079 18307.38 22.40 52196.49 88888.00 2011-03-20 16:54:19.405 079 18307.31 22.31 52196.47 88888.00 2011-03-20 16:54:19.905 079 18307.37 22.26 52196.39 88888.00 2011-03-20 16:54:20.405 079 18307.35 22.32 52196.30 88888.00 2011-03-20 16:54:20.905 079 18307.41 22.39 52196.11 88888.00 2011-03-20 16:54:21.405 079 18307.50 22.39 52196.06 88888.00 2011-03-20 16:54:21.905 079 18307.40 22.37 52196.12 88888.00 2011-03-20 16:54:22.405 079 18307.76 22.24 52196.11 88888.00 2011-03-20 16:54:22.905 079 18307.97 22.04 52196.28 88888.00 2011-03-20 16:54:23.405 079 18307.98 21.96 52196.26 88888.00 2011-03-20 16:54:23.905 079 18307.89 21.84 52196.31 88888.00 2011-03-20 16:54:24.405 079 18307.83 21.84 52196.22 88888.00 2011-03-20 16:54:24.905 079 18307.97 21.79 52196.20 88888.00 2011-03-20 16:54:25.405 079 18307.67 21.94 52196.19 88888.00 2011-03-20 16:54:25.905 079 18307.38 22.21 52196.28 88888.00 2011-03-20 16:54:26.405 079 18307.41 22.25 52196.37 88888.00 2011-03-20 16:54:26.905 079 18307.50 22.27 52196.33 88888.00 2011-03-20 16:54:27.405 079 18307.81 22.31 52196.32 88888.00 2011-03-20 16:54:27.905 079 18308.08 22.30 52196.39 88888.00 2011-03-20 16:54:28.405 079 18308.19 22.21 52196.32 88888.00 2011-03-20 16:54:28.905 079 18308.17 22.16 52196.26 88888.00 2011-03-20 16:54:29.405 079 18307.99 22.15 52196.23 88888.00 2011-03-20 16:54:29.905 079 18308.00 22.15 52196.16 88888.00 2011-03-20 16:54:30.405 079 18308.15 22.19 52196.26 88888.00 2011-03-20 16:54:30.905 079 18308.27 22.24 52196.38 88888.00 2011-03-20 16:54:31.405 079 18308.29 22.20 52196.24 88888.00 2011-03-20 16:54:31.905 079 18308.27 22.14 52196.27 88888.00 2011-03-20 16:54:32.405 079 18308.21 22.08 52196.41 88888.00 2011-03-20 16:54:32.905 079 18308.28 22.10 52196.51 88888.00 2011-03-20 16:54:33.405 079 18308.13 22.18 52196.50 88888.00 2011-03-20 16:54:33.905 079 18307.75 22.26 52196.55 88888.00 2011-03-20 16:54:34.405 079 18307.55 22.21 52196.52 88888.00 2011-03-20 16:54:34.905 079 18307.47 22.11 52196.39 88888.00 2011-03-20 16:54:35.405 079 18307.43 22.01 52196.30 88888.00 2011-03-20 16:54:35.905 079 18307.51 22.06 52196.32 88888.00 2011-03-20 16:54:36.405 079 18307.56 22.13 52196.19 88888.00 2011-03-20 16:54:36.905 079 18307.59 22.16 52196.30 88888.00 2011-03-20 16:54:37.405 079 18307.93 22.13 52196.30 88888.00 2011-03-20 16:54:37.905 079 18308.20 22.07 52196.30 88888.00 2011-03-20 16:54:38.405 079 18308.17 22.06 52196.39 88888.00 2011-03-20 16:54:38.905 079 18307.96 22.01 52196.42 88888.00 2011-03-20 16:54:39.405 079 18308.06 21.99 52196.37 88888.00 2011-03-20 16:54:39.905 079 18308.00 22.06 52196.24 88888.00 2011-03-20 16:54:40.405 079 18307.55 22.14 52196.23 88888.00 2011-03-20 16:54:40.905 079 18307.52 22.11 52196.28 88888.00 2011-03-20 16:54:41.405 079 18307.60 22.13 52196.40 88888.00 2011-03-20 16:54:41.905 079 18307.59 22.14 52196.45 88888.00 2011-03-20 16:54:42.405 079 18307.58 22.21 52196.45 88888.00 2011-03-20 16:54:42.905 079 18307.56 22.23 52196.44 88888.00 2011-03-20 16:54:43.405 079 18307.82 22.13 52196.57 88888.00 2011-03-20 16:54:43.905 079 18308.11 22.08 52196.61 88888.00 2011-03-20 16:54:44.405 079 18308.21 22.03 52196.40 88888.00 2011-03-20 16:54:44.905 079 18307.98 22.05 52196.37 88888.00 2011-03-20 16:54:45.405 079 18308.04 22.04 52196.31 88888.00 2011-03-20 16:54:45.905 079 18308.08 22.03 52196.24 88888.00 2011-03-20 16:54:46.405 079 18307.75 22.02 52196.20 88888.00 2011-03-20 16:54:46.905 079 18307.89 22.07 52196.18 88888.00 2011-03-20 16:54:47.405 079 18307.98 22.10 52196.15 88888.00 2011-03-20 16:54:47.905 079 18307.75 22.10 52196.07 88888.00 2011-03-20 16:54:48.405 079 18307.74 22.09 52196.02 88888.00 2011-03-20 16:54:48.905 079 18307.78 22.09 52196.00 88888.00 2011-03-20 16:54:49.405 079 18307.80 22.15 52196.02 88888.00 2011-03-20 16:54:49.905 079 18307.70 22.13 52196.08 88888.00 2011-03-20 16:54:50.405 079 18307.58 22.13 52196.22 88888.00 2011-03-20 16:54:50.905 079 18307.87 22.14 52196.28 88888.00 2011-03-20 16:54:51.405 079 18307.85 22.08 52196.38 88888.00 2011-03-20 16:54:51.905 079 18307.97 21.98 52196.39 88888.00 2011-03-20 16:54:52.405 079 18307.80 21.94 52196.28 88888.00 2011-03-20 16:54:52.905 079 18307.64 21.95 52196.27 88888.00 2011-03-20 16:54:53.405 079 18307.59 21.96 52196.24 88888.00 2011-03-20 16:54:53.905 079 18307.54 21.97 52196.35 88888.00 2011-03-20 16:54:54.405 079 18307.52 21.92 52196.55 88888.00 2011-03-20 16:54:54.905 079 18307.67 21.92 52196.52 88888.00 2011-03-20 16:54:55.405 079 18307.61 21.92 52196.61 88888.00 2011-03-20 16:54:55.905 079 18307.48 21.96 52196.56 88888.00 2011-03-20 16:54:56.405 079 18307.54 21.94 52196.50 88888.00 2011-03-20 16:54:56.905 079 18307.55 21.82 52196.53 88888.00 2011-03-20 16:54:57.405 079 18307.45 21.74 52196.56 88888.00 2011-03-20 16:54:57.905 079 18307.50 21.72 52196.54 88888.00 2011-03-20 16:54:58.405 079 18307.45 21.68 52196.55 88888.00 2011-03-20 16:54:58.905 079 18307.91 21.65 52196.46 88888.00 2011-03-20 16:54:59.405 079 18308.02 21.61 52196.51 88888.00 2011-03-20 16:54:59.905 079 18308.00 21.62 52196.51 88888.00 2011-03-20 16:55:00.405 079 18308.08 21.77 52196.53 88888.00 2011-03-20 16:55:00.905 079 18307.96 21.78 52196.51 88888.00 2011-03-20 16:55:01.405 079 18308.00 21.71 52196.53 88888.00 2011-03-20 16:55:01.905 079 18307.73 21.56 52196.41 88888.00 2011-03-20 16:55:02.405 079 18307.56 21.61 52196.34 88888.00 2011-03-20 16:55:02.905 079 18307.53 21.65 52196.39 88888.00 2011-03-20 16:55:03.405 079 18307.77 21.60 52196.49 88888.00 2011-03-20 16:55:03.905 079 18307.98 21.65 52196.51 88888.00 2011-03-20 16:55:04.405 079 18308.03 21.68 52196.49 88888.00 2011-03-20 16:55:04.905 079 18307.74 21.61 52196.53 88888.00 2011-03-20 16:55:05.405 079 18307.34 21.60 52196.57 88888.00 2011-03-20 16:55:05.905 079 18307.28 21.53 52196.56 88888.00 2011-03-20 16:55:06.405 079 18307.37 21.56 52196.57 88888.00 2011-03-20 16:55:06.905 079 18307.69 21.48 52196.45 88888.00 2011-03-20 16:55:07.405 079 18307.77 21.46 52196.43 88888.00 2011-03-20 16:55:07.905 079 18307.83 21.43 52196.37 88888.00 2011-03-20 16:55:08.405 079 18307.87 21.42 52196.35 88888.00 2011-03-20 16:55:08.905 079 18307.86 21.36 52196.23 88888.00 2011-03-20 16:55:09.405 079 18307.93 21.38 52196.27 88888.00 2011-03-20 16:55:09.905 079 18307.95 21.33 52196.40 88888.00 2011-03-20 16:55:10.405 079 18307.76 21.30 52196.47 88888.00 2011-03-20 16:55:10.905 079 18307.35 21.32 52196.54 88888.00 2011-03-20 16:55:11.405 079 18307.27 21.38 52196.56 88888.00 2011-03-20 16:55:11.905 079 18307.21 21.32 52196.62 88888.00 2011-03-20 16:55:12.405 079 18307.32 21.27 52196.63 88888.00 2011-03-20 16:55:12.905 079 18307.43 21.29 52196.66 88888.00 2011-03-20 16:55:13.405 079 18307.55 21.27 52196.70 88888.00 2011-03-20 16:55:13.905 079 18307.75 21.21 52196.61 88888.00 2011-03-20 16:55:14.405 079 18307.88 21.25 52196.47 88888.00 2011-03-20 16:55:14.905 079 18308.06 21.21 52196.50 88888.00 2011-03-20 16:55:15.405 079 18307.98 21.27 52196.42 88888.00 2011-03-20 16:55:15.905 079 18307.86 21.23 52196.46 88888.00 2011-03-20 16:55:16.405 079 18307.94 21.22 52196.50 88888.00 2011-03-20 16:55:16.905 079 18308.03 21.08 52196.56 88888.00 2011-03-20 16:55:17.405 079 18307.95 21.05 52196.64 88888.00 2011-03-20 16:55:17.905 079 18307.49 20.99 52196.63 88888.00 2011-03-20 16:55:18.405 079 18307.32 20.96 52196.61 88888.00 2011-03-20 16:55:18.905 079 18307.33 21.01 52196.53 88888.00 2011-03-20 16:55:19.405 079 18307.31 21.05 52196.46 88888.00 2011-03-20 16:55:19.905 079 18307.27 21.03 52196.49 88888.00 2011-03-20 16:55:20.405 079 18307.10 21.04 52196.49 88888.00 2011-03-20 16:55:20.905 079 18307.00 21.07 52196.46 88888.00 2011-03-20 16:55:21.405 079 18307.12 21.09 52196.46 88888.00 2011-03-20 16:55:21.905 079 18307.69 21.05 52196.54 88888.00 2011-03-20 16:55:22.405 079 18307.56 21.04 52196.45 88888.00 2011-03-20 16:55:22.905 079 18307.12 20.93 52196.38 88888.00 2011-03-20 16:55:23.405 079 18307.07 20.84 52196.46 88888.00 2011-03-20 16:55:23.905 079 18307.02 20.85 52196.37 88888.00 2011-03-20 16:55:24.405 079 18307.17 20.82 52196.42 88888.00 2011-03-20 16:55:24.905 079 18307.59 20.82 52196.45 88888.00 2011-03-20 16:55:25.405 079 18307.70 20.89 52196.47 88888.00 2011-03-20 16:55:25.905 079 18307.65 20.82 52196.46 88888.00 2011-03-20 16:55:26.405 079 18307.34 20.84 52196.38 88888.00 2011-03-20 16:55:26.905 079 18307.08 20.81 52196.35 88888.00 2011-03-20 16:55:27.405 079 18307.04 20.77 52196.33 88888.00 2011-03-20 16:55:27.905 079 18307.08 20.75 52196.37 88888.00 2011-03-20 16:55:28.405 079 18307.23 20.73 52196.34 88888.00 2011-03-20 16:55:28.905 079 18307.31 20.71 52196.37 88888.00 2011-03-20 16:55:29.405 079 18307.30 20.74 52196.42 88888.00 2011-03-20 16:55:29.905 079 18307.22 20.68 52196.41 88888.00 2011-03-20 16:55:30.405 079 18307.26 20.67 52196.47 88888.00 2011-03-20 16:55:30.905 079 18307.27 20.71 52196.40 88888.00 2011-03-20 16:55:31.405 079 18307.37 20.70 52196.37 88888.00 2011-03-20 16:55:31.905 079 18307.20 20.69 52196.37 88888.00 2011-03-20 16:55:32.405 079 18307.11 20.67 52196.35 88888.00 2011-03-20 16:55:32.905 079 18307.11 20.69 52196.17 88888.00 2011-03-20 16:55:33.405 079 18307.10 20.60 52196.12 88888.00 2011-03-20 16:55:33.905 079 18307.24 20.62 52196.17 88888.00 2011-03-20 16:55:34.405 079 18307.29 20.58 52196.08 88888.00 2011-03-20 16:55:34.905 079 18307.47 20.57 52196.06 88888.00 2011-03-20 16:55:35.405 079 18307.74 20.66 52196.10 88888.00 2011-03-20 16:55:35.905 079 18307.49 20.69 52196.12 88888.00 2011-03-20 16:55:36.405 079 18307.32 20.66 52196.31 88888.00 2011-03-20 16:55:36.905 079 18307.20 20.60 52196.35 88888.00 2011-03-20 16:55:37.405 079 18307.21 20.63 52196.44 88888.00 2011-03-20 16:55:37.905 079 18307.37 20.62 52196.28 88888.00 2011-03-20 16:55:38.405 079 18307.50 20.61 52196.20 88888.00 2011-03-20 16:55:38.905 079 18307.23 20.64 52196.14 88888.00 2011-03-20 16:55:39.405 079 18307.34 20.64 52196.19 88888.00 2011-03-20 16:55:39.905 079 18307.23 20.57 52196.32 88888.00 2011-03-20 16:55:40.405 079 18307.30 20.51 52196.49 88888.00 2011-03-20 16:55:40.905 079 18307.38 20.46 52196.38 88888.00 2011-03-20 16:55:41.405 079 18307.45 20.43 52196.28 88888.00 2011-03-20 16:55:41.905 079 18307.88 20.38 52196.34 88888.00 2011-03-20 16:55:42.405 079 18307.75 20.33 52196.33 88888.00 2011-03-20 16:55:42.905 079 18307.42 20.29 52196.41 88888.00 2011-03-20 16:55:43.405 079 18307.30 20.26 52196.51 88888.00 2011-03-20 16:55:43.905 079 18307.64 20.24 52196.50 88888.00 2011-03-20 16:55:44.405 079 18307.95 20.28 52196.49 88888.00 2011-03-20 16:55:44.905 079 18308.00 20.25 52196.43 88888.00 2011-03-20 16:55:45.405 079 18308.05 20.19 52196.30 88888.00 2011-03-20 16:55:45.905 079 18307.76 20.24 52196.23 88888.00 2011-03-20 16:55:46.405 079 18307.53 20.23 52196.19 88888.00 2011-03-20 16:55:46.905 079 18307.67 20.18 52196.21 88888.00 2011-03-20 16:55:47.405 079 18307.64 20.14 52196.15 88888.00 2011-03-20 16:55:47.905 079 18307.52 20.04 52196.17 88888.00 2011-03-20 16:55:48.405 079 18307.58 20.09 52196.20 88888.00 2011-03-20 16:55:48.905 079 18307.71 20.07 52196.17 88888.00 2011-03-20 16:55:49.405 079 18307.66 20.07 52196.06 88888.00 2011-03-20 16:55:49.905 079 18307.55 20.05 52196.06 88888.00 2011-03-20 16:55:50.405 079 18307.47 20.02 52196.06 88888.00 2011-03-20 16:55:50.905 079 18307.51 20.06 52196.17 88888.00 2011-03-20 16:55:51.405 079 18307.73 20.11 52196.22 88888.00 2011-03-20 16:55:51.905 079 18307.78 20.06 52196.24 88888.00 2011-03-20 16:55:52.405 079 18307.76 20.00 52196.19 88888.00 2011-03-20 16:55:52.905 079 18307.73 19.98 52196.19 88888.00 2011-03-20 16:55:53.405 079 18307.83 20.00 52196.30 88888.00 2011-03-20 16:55:53.905 079 18308.18 19.99 52196.26 88888.00 2011-03-20 16:55:54.405 079 18308.34 19.95 52196.19 88888.00 2011-03-20 16:55:54.905 079 18308.40 19.98 52196.15 88888.00 2011-03-20 16:55:55.405 079 18308.35 19.95 52196.11 88888.00 2011-03-20 16:55:55.905 079 18308.21 19.94 52196.17 88888.00 2011-03-20 16:55:56.405 079 18308.39 20.07 52196.19 88888.00 2011-03-20 16:55:56.905 079 18308.21 20.12 52196.27 88888.00 2011-03-20 16:55:57.405 079 18307.99 20.09 52196.34 88888.00 2011-03-20 16:55:57.905 079 18308.02 20.00 52196.45 88888.00 2011-03-20 16:55:58.405 079 18307.78 19.95 52196.44 88888.00 2011-03-20 16:55:58.905 079 18307.61 20.04 52196.41 88888.00 2011-03-20 16:55:59.405 079 18307.74 20.09 52196.35 88888.00 2011-03-20 16:55:59.905 079 18307.84 20.03 52196.38 88888.00 2011-03-20 16:56:00.405 079 18308.20 19.97 52196.41 88888.00 2011-03-20 16:56:00.905 079 18308.51 19.99 52196.51 88888.00 2011-03-20 16:56:01.405 079 18308.65 20.07 52196.46 88888.00 2011-03-20 16:56:01.905 079 18308.21 20.13 52196.42 88888.00 2011-03-20 16:56:02.405 079 18308.06 20.15 52196.46 88888.00 2011-03-20 16:56:02.905 079 18308.52 20.14 52196.29 88888.00 2011-03-20 16:56:03.405 079 18308.39 20.15 52196.26 88888.00 2011-03-20 16:56:03.905 079 18308.16 20.18 52196.28 88888.00 2011-03-20 16:56:04.405 079 18308.41 20.16 52196.11 88888.00 2011-03-20 16:56:04.905 079 18308.51 20.08 52196.17 88888.00 2011-03-20 16:56:05.405 079 18308.56 20.06 52196.14 88888.00 2011-03-20 16:56:05.905 079 18308.48 20.07 52196.30 88888.00 2011-03-20 16:56:06.405 079 18308.48 20.02 52196.33 88888.00 2011-03-20 16:56:06.905 079 18308.11 20.00 52196.32 88888.00 2011-03-20 16:56:07.405 079 18307.89 20.08 52196.32 88888.00 2011-03-20 16:56:07.905 079 18308.18 20.04 52196.34 88888.00 2011-03-20 16:56:08.405 079 18308.11 20.08 52196.42 88888.00 2011-03-20 16:56:08.905 079 18308.32 20.14 52196.40 88888.00 2011-03-20 16:56:09.405 079 18308.16 20.16 52196.34 88888.00 2011-03-20 16:56:09.905 079 18307.88 20.18 52196.35 88888.00 2011-03-20 16:56:10.405 079 18307.71 20.19 52196.37 88888.00 2011-03-20 16:56:10.905 079 18307.78 20.18 52196.32 88888.00 2011-03-20 16:56:11.405 079 18308.39 20.20 52196.26 88888.00 2011-03-20 16:56:11.905 079 18308.71 20.25 52196.26 88888.00 2011-03-20 16:56:12.405 079 18308.59 20.25 52196.20 88888.00 2011-03-20 16:56:12.905 079 18308.26 20.24 52196.17 88888.00 2011-03-20 16:56:13.405 079 18308.10 20.20 52196.27 88888.00 2011-03-20 16:56:13.905 079 18308.05 20.16 52196.34 88888.00 2011-03-20 16:56:14.405 079 18308.29 20.23 52196.22 88888.00 2011-03-20 16:56:14.905 079 18308.64 20.23 52196.23 88888.00 2011-03-20 16:56:15.405 079 18308.73 20.19 52196.08 88888.00 2011-03-20 16:56:15.905 079 18308.81 20.25 52196.07 88888.00 2011-03-20 16:56:16.402 079 18308.57 20.26 52196.06 88888.00 2011-03-20 16:56:16.902 079 18308.32 20.35 52196.07 88888.00 2011-03-20 16:56:17.402 079 18308.63 20.35 52195.99 88888.00 2011-03-20 16:56:17.902 079 18308.84 20.37 52195.98 88888.00 2011-03-20 16:56:18.402 079 18308.84 20.46 52195.96 88888.00 2011-03-20 16:56:18.902 079 18308.87 20.52 52196.07 88888.00 2011-03-20 16:56:19.402 079 18308.84 20.52 52196.12 88888.00 2011-03-20 16:56:19.902 079 18308.99 20.41 52196.12 88888.00 2011-03-20 16:56:20.402 079 18308.95 20.46 52196.11 88888.00 2011-03-20 16:56:20.902 079 18308.93 20.42 52196.21 88888.00 2011-03-20 16:56:21.402 079 18308.99 20.43 52196.15 88888.00 2011-03-20 16:56:21.902 079 18308.61 20.45 52196.02 88888.00 2011-03-20 16:56:22.402 079 18308.39 20.47 52196.03 88888.00 2011-03-20 16:56:22.902 079 18308.50 20.52 52196.03 88888.00 2011-03-20 16:56:23.402 079 18308.57 20.49 52196.07 88888.00 2011-03-20 16:56:23.902 079 18308.59 20.41 52196.14 88888.00 2011-03-20 16:56:24.402 079 18308.51 20.46 52196.15 88888.00 2011-03-20 16:56:24.902 079 18308.68 20.48 52196.09 88888.00 2011-03-20 16:56:25.402 079 18309.00 20.46 52196.05 88888.00 2011-03-20 16:56:25.902 079 18308.99 20.44 52196.16 88888.00 2011-03-20 16:56:26.402 079 18308.65 20.45 52196.21 88888.00 2011-03-20 16:56:26.902 079 18308.63 20.44 52196.28 88888.00 2011-03-20 16:56:27.402 079 18308.70 20.45 52196.30 88888.00 2011-03-20 16:56:27.902 079 18308.97 20.54 52196.37 88888.00 2011-03-20 16:56:28.402 079 18309.13 20.52 52196.41 88888.00 2011-03-20 16:56:28.902 079 18308.81 20.51 52196.40 88888.00 2011-03-20 16:56:29.402 079 18308.69 20.47 52196.32 88888.00 2011-03-20 16:56:29.902 079 18308.64 20.48 52196.24 88888.00 2011-03-20 16:56:30.402 079 18308.74 20.52 52196.22 88888.00 2011-03-20 16:56:30.902 079 18308.78 20.49 52196.24 88888.00 2011-03-20 16:56:31.402 079 18308.67 20.44 52196.18 88888.00 2011-03-20 16:56:31.902 079 18308.78 20.48 52196.21 88888.00 2011-03-20 16:56:32.402 079 18308.79 20.48 52196.17 88888.00 2011-03-20 16:56:32.902 079 18308.96 20.48 52196.11 88888.00 2011-03-20 16:56:33.402 079 18309.11 20.41 52196.21 88888.00 2011-03-20 16:56:33.902 079 18309.05 20.33 52196.17 88888.00 2011-03-20 16:56:34.402 079 18308.81 20.47 52196.17 88888.00 2011-03-20 16:56:34.902 079 18308.72 20.56 52196.03 88888.00 2011-03-20 16:56:35.402 079 18308.71 20.51 52196.09 88888.00 2011-03-20 16:56:35.902 079 18308.70 20.51 52196.20 88888.00 2011-03-20 16:56:36.402 079 18308.59 20.46 52196.21 88888.00 2011-03-20 16:56:36.902 079 18308.81 20.41 52196.28 88888.00 2011-03-20 16:56:37.402 079 18309.00 20.38 52196.30 88888.00 2011-03-20 16:56:37.902 079 18308.68 20.43 52196.37 88888.00 2011-03-20 16:56:38.402 079 18308.83 20.44 52196.34 88888.00 2011-03-20 16:56:38.902 079 18309.00 20.41 52196.18 88888.00 2011-03-20 16:56:39.402 079 18308.85 20.36 52196.10 88888.00 2011-03-20 16:56:39.902 079 18308.51 20.35 52196.22 88888.00 2011-03-20 16:56:40.402 079 18308.52 20.31 52196.30 88888.00 2011-03-20 16:56:40.902 079 18308.49 20.30 52196.34 88888.00 2011-03-20 16:56:41.402 079 18308.57 20.33 52196.27 88888.00 2011-03-20 16:56:41.902 079 18308.93 20.31 52196.19 88888.00 2011-03-20 16:56:42.402 079 18308.93 20.41 52196.10 88888.00 2011-03-20 16:56:42.902 079 18308.96 20.52 52196.23 88888.00 2011-03-20 16:56:43.402 079 18308.93 20.49 52196.34 88888.00 2011-03-20 16:56:43.902 079 18308.57 20.39 52196.26 88888.00 2011-03-20 16:56:44.402 079 18308.47 20.44 52196.21 88888.00 2011-03-20 16:56:44.902 079 18308.47 20.52 52196.11 88888.00 2011-03-20 16:56:45.402 079 18308.57 20.58 52196.02 88888.00 2011-03-20 16:56:45.902 079 18308.63 20.57 52196.04 88888.00 2011-03-20 16:56:46.402 079 18308.57 20.55 52196.04 88888.00 2011-03-20 16:56:46.902 079 18308.61 20.54 52196.06 88888.00 2011-03-20 16:56:47.402 079 18308.74 20.53 52196.11 88888.00 2011-03-20 16:56:47.902 079 18308.72 20.49 52196.20 88888.00 2011-03-20 16:56:48.402 079 18308.80 20.37 52196.20 88888.00 2011-03-20 16:56:48.902 079 18309.14 20.31 52196.20 88888.00 2011-03-20 16:56:49.402 079 18308.92 20.39 52196.29 88888.00 2011-03-20 16:56:49.902 079 18308.71 20.38 52196.26 88888.00 2011-03-20 16:56:50.402 079 18308.86 20.31 52196.33 88888.00 2011-03-20 16:56:50.902 079 18309.02 20.34 52196.40 88888.00 2011-03-20 16:56:51.402 079 18308.80 20.38 52196.43 88888.00 2011-03-20 16:56:51.902 079 18308.72 20.32 52196.51 88888.00 2011-03-20 16:56:52.402 079 18308.80 20.34 52196.40 88888.00 2011-03-20 16:56:52.902 079 18308.89 20.34 52196.31 88888.00 2011-03-20 16:56:53.402 079 18308.84 20.27 52196.34 88888.00 2011-03-20 16:56:53.902 079 18308.85 20.24 52196.40 88888.00 2011-03-20 16:56:54.402 079 18309.00 20.30 52196.31 88888.00 2011-03-20 16:56:54.902 079 18308.93 20.33 52196.27 88888.00 2011-03-20 16:56:55.402 079 18308.93 20.26 52196.27 88888.00 2011-03-20 16:56:55.902 079 18308.78 20.27 52196.20 88888.00 2011-03-20 16:56:56.402 079 18308.75 20.28 52196.17 88888.00 2011-03-20 16:56:56.902 079 18308.78 20.20 52196.26 88888.00 2011-03-20 16:56:57.402 079 18308.84 20.18 52196.33 88888.00 2011-03-20 16:56:57.902 079 18308.92 20.18 52196.37 88888.00 2011-03-20 16:56:58.402 079 18308.84 20.18 52196.30 88888.00 2011-03-20 16:56:58.902 079 18308.83 20.27 52196.21 88888.00 2011-03-20 16:56:59.402 079 18308.84 20.27 52196.23 88888.00 2011-03-20 16:56:59.902 079 18308.75 20.21 52196.26 88888.00 2011-03-20 16:57:00.402 079 18309.04 20.31 52196.24 88888.00 2011-03-20 16:57:00.902 079 18309.43 20.33 52196.40 88888.00 2011-03-20 16:57:01.402 079 18309.48 20.34 52196.39 88888.00 2011-03-20 16:57:01.902 079 18309.39 20.39 52196.49 88888.00 2011-03-20 16:57:02.402 079 18309.45 20.46 52196.44 88888.00 2011-03-20 16:57:02.902 079 18309.52 20.53 52196.38 88888.00 2011-03-20 16:57:03.402 079 18309.54 20.54 52196.37 88888.00 2011-03-20 16:57:03.902 079 18309.49 20.56 52196.38 88888.00 2011-03-20 16:57:04.402 079 18309.15 20.60 52196.26 88888.00 2011-03-20 16:57:04.902 079 18309.12 20.57 52196.29 88888.00 2011-03-20 16:57:05.402 079 18308.87 20.55 52196.41 88888.00 2011-03-20 16:57:05.902 079 18308.87 20.60 52196.33 88888.00 2011-03-20 16:57:06.402 079 18308.91 20.61 52196.23 88888.00 2011-03-20 16:57:06.902 079 18309.03 20.61 52196.27 88888.00 2011-03-20 16:57:07.402 079 18308.89 20.67 52196.28 88888.00 2011-03-20 16:57:07.902 079 18309.01 20.65 52196.32 88888.00 2011-03-20 16:57:08.402 079 18309.36 20.62 52196.37 88888.00 2011-03-20 16:57:08.902 079 18309.27 20.63 52196.42 88888.00 2011-03-20 16:57:09.402 079 18309.11 20.60 52196.45 88888.00 2011-03-20 16:57:09.902 079 18309.34 20.61 52196.43 88888.00 2011-03-20 16:57:10.402 079 18309.43 20.71 52196.40 88888.00 2011-03-20 16:57:10.902 079 18309.40 20.74 52196.37 88888.00 2011-03-20 16:57:11.402 079 18309.40 20.81 52196.45 88888.00 2011-03-20 16:57:11.902 079 18309.26 20.87 52196.51 88888.00 2011-03-20 16:57:12.402 079 18309.26 20.89 52196.42 88888.00 2011-03-20 16:57:12.902 079 18309.27 20.92 52196.34 88888.00 2011-03-20 16:57:13.402 079 18308.96 20.93 52196.40 88888.00 2011-03-20 16:57:13.902 079 18308.62 20.96 52196.40 88888.00 2011-03-20 16:57:14.402 079 18308.73 20.96 52196.34 88888.00 2011-03-20 16:57:14.902 079 18308.71 20.92 52196.30 88888.00 2011-03-20 16:57:15.402 079 18308.70 20.88 52196.45 88888.00 2011-03-20 16:57:15.902 079 18308.65 20.94 52196.37 88888.00 2011-03-20 16:57:16.402 079 18308.56 20.89 52196.39 88888.00 2011-03-20 16:57:16.902 079 18308.54 20.87 52196.39 88888.00 2011-03-20 16:57:17.402 079 18308.50 20.86 52196.43 88888.00 2011-03-20 16:57:17.902 079 18308.42 20.95 52196.47 88888.00 2011-03-20 16:57:18.402 079 18308.46 20.98 52196.49 88888.00 2011-03-20 16:57:18.902 079 18308.51 20.96 52196.44 88888.00 2011-03-20 16:57:19.402 079 18308.60 20.95 52196.40 88888.00 2011-03-20 16:57:19.902 079 18308.58 21.01 52196.47 88888.00 2011-03-20 16:57:20.402 079 18308.50 21.10 52196.57 88888.00 2011-03-20 16:57:20.902 079 18308.51 21.09 52196.54 88888.00 2011-03-20 16:57:21.402 079 18308.52 21.07 52196.55 88888.00 2011-03-20 16:57:21.902 079 18308.48 21.07 52196.55 88888.00 2011-03-20 16:57:22.402 079 18308.42 21.06 52196.49 88888.00 2011-03-20 16:57:22.902 079 18308.48 21.06 52196.41 88888.00 2011-03-20 16:57:23.402 079 18308.57 21.12 52196.43 88888.00 2011-03-20 16:57:23.902 079 18308.41 21.08 52196.49 88888.00 2011-03-20 16:57:24.402 079 18308.67 21.04 52196.50 88888.00 2011-03-20 16:57:24.902 079 18308.91 21.01 52196.45 88888.00 2011-03-20 16:57:25.402 079 18308.95 20.95 52196.51 88888.00 2011-03-20 16:57:25.902 079 18308.79 20.82 52196.52 88888.00 2011-03-20 16:57:26.402 079 18308.68 20.70 52196.49 88888.00 2011-03-20 16:57:26.902 079 18308.51 20.71 52196.47 88888.00 2011-03-20 16:57:27.402 079 18308.58 20.70 52196.45 88888.00 2011-03-20 16:57:27.902 079 18308.75 20.66 52196.49 88888.00 2011-03-20 16:57:28.402 079 18308.39 20.65 52196.54 88888.00 2011-03-20 16:57:28.902 079 18308.24 20.64 52196.58 88888.00 2011-03-20 16:57:29.402 079 18308.20 20.57 52196.57 88888.00 2011-03-20 16:57:29.902 079 18308.20 20.48 52196.54 88888.00 2011-03-20 16:57:30.402 079 18308.43 20.46 52196.40 88888.00 2011-03-20 16:57:30.902 079 18308.41 20.48 52196.39 88888.00 2011-03-20 16:57:31.402 079 18308.34 20.48 52196.42 88888.00 2011-03-20 16:57:31.902 079 18308.40 20.66 52196.58 88888.00 2011-03-20 16:57:32.402 079 18308.45 20.75 52196.57 88888.00 2011-03-20 16:57:32.902 079 18308.46 20.78 52196.52 88888.00 2011-03-20 16:57:33.402 079 18308.39 20.80 52196.41 88888.00 2011-03-20 16:57:33.902 079 18308.61 20.80 52196.45 88888.00 2011-03-20 16:57:34.402 079 18308.52 20.81 52196.58 88888.00 2011-03-20 16:57:34.902 079 18308.42 20.80 52196.57 88888.00 2011-03-20 16:57:35.402 079 18308.57 20.90 52196.52 88888.00 2011-03-20 16:57:35.902 079 18308.26 20.86 52196.54 88888.00 2011-03-20 16:57:36.402 079 18308.11 20.80 52196.46 88888.00 2011-03-20 16:57:36.902 079 18308.15 20.69 52196.33 88888.00 2011-03-20 16:57:37.402 079 18308.17 20.65 52196.30 88888.00 2011-03-20 16:57:37.902 079 18308.21 20.63 52196.34 88888.00 2011-03-20 16:57:38.402 079 18308.25 20.63 52196.46 88888.00 2011-03-20 16:57:38.902 079 18308.65 20.66 52196.47 88888.00 2011-03-20 16:57:39.402 079 18308.41 20.69 52196.50 88888.00 2011-03-20 16:57:39.902 079 18308.21 20.80 52196.51 88888.00 2011-03-20 16:57:40.402 079 18308.20 20.78 52196.42 88888.00 2011-03-20 16:57:40.902 079 18308.16 20.80 52196.44 88888.00 2011-03-20 16:57:41.402 079 18308.13 20.75 52196.46 88888.00 2011-03-20 16:57:41.902 079 18308.25 20.81 52196.64 88888.00 2011-03-20 16:57:42.402 079 18308.17 20.87 52196.64 88888.00 2011-03-20 16:57:42.902 079 18308.10 20.88 52196.63 88888.00 2011-03-20 16:57:43.402 079 18308.14 21.02 52196.52 88888.00 2011-03-20 16:57:43.902 079 18308.25 20.99 52196.51 88888.00 2011-03-20 16:57:44.402 079 18308.58 21.01 52196.55 88888.00 2011-03-20 16:57:44.902 079 18308.56 21.01 52196.51 88888.00 2011-03-20 16:57:45.402 079 18308.26 21.04 52196.44 88888.00 2011-03-20 16:57:45.902 079 18308.13 21.13 52196.49 88888.00 2011-03-20 16:57:46.402 079 18308.09 21.13 52196.50 88888.00 2011-03-20 16:57:46.902 079 18308.08 21.08 52196.43 88888.00 2011-03-20 16:57:47.402 079 18308.25 21.12 52196.33 88888.00 2011-03-20 16:57:47.902 079 18308.37 21.12 52196.39 88888.00 2011-03-20 16:57:48.402 079 18308.54 21.19 52196.44 88888.00 2011-03-20 16:57:48.902 079 18308.48 21.24 52196.42 88888.00 2011-03-20 16:57:49.402 079 18308.41 21.19 52196.34 88888.00 2011-03-20 16:57:49.902 079 18308.35 21.12 52196.50 88888.00 2011-03-20 16:57:50.402 079 18308.25 21.16 52196.55 88888.00 2011-03-20 16:57:50.902 079 18308.02 21.18 52196.76 88888.00 2011-03-20 16:57:51.402 079 18307.95 21.19 52196.76 88888.00 2011-03-20 16:57:51.902 079 18308.14 21.24 52196.54 88888.00 2011-03-20 16:57:52.402 079 18308.11 21.25 52196.47 88888.00 2011-03-20 16:57:52.902 079 18307.76 21.36 52196.52 88888.00 2011-03-20 16:57:53.402 079 18307.63 21.37 52196.62 88888.00 2011-03-20 16:57:53.902 079 18307.64 21.30 52196.62 88888.00 2011-03-20 16:57:54.402 079 18307.61 21.36 52196.39 88888.00 2011-03-20 16:57:54.902 079 18307.51 21.41 52196.44 88888.00 2011-03-20 16:57:55.402 079 18307.61 21.41 52196.52 88888.00 2011-03-20 16:57:55.902 079 18307.93 21.35 52196.54 88888.00 2011-03-20 16:57:56.402 079 18307.69 21.32 52196.40 88888.00 2011-03-20 16:57:56.902 079 18307.58 21.31 52196.33 88888.00 2011-03-20 16:57:57.402 079 18307.67 21.22 52196.31 88888.00 2011-03-20 16:57:57.902 079 18307.64 21.26 52196.42 88888.00 2011-03-20 16:57:58.402 079 18307.63 21.36 52196.43 88888.00 2011-03-20 16:57:58.902 079 18307.91 21.32 52196.44 88888.00 2011-03-20 16:57:59.402 079 18307.94 21.20 52196.53 88888.00 2011-03-20 16:57:59.902 079 18307.85 21.14 52196.60 88888.00 2011-03-20 16:58:00.402 079 18307.51 21.06 52196.58 88888.00 2011-03-20 16:58:00.902 079 18307.40 21.04 52196.57 88888.00 2011-03-20 16:58:01.402 079 18307.39 21.12 52196.53 88888.00 2011-03-20 16:58:01.902 079 18307.29 21.18 52196.54 88888.00 2011-03-20 16:58:02.402 079 18307.35 21.12 52196.54 88888.00 2011-03-20 16:58:02.902 079 18307.34 21.05 52196.47 88888.00 2011-03-20 16:58:03.402 079 18307.35 21.10 52196.40 88888.00 2011-03-20 16:58:03.902 079 18307.63 21.15 52196.20 88888.00 2011-03-20 16:58:04.402 079 18307.44 21.22 52196.33 88888.00 2011-03-20 16:58:04.902 079 18307.33 21.15 52196.50 88888.00 2011-03-20 16:58:05.402 079 18307.30 21.08 52196.46 88888.00 2011-03-20 16:58:05.902 079 18307.28 21.12 52196.53 88888.00 2011-03-20 16:58:06.402 079 18307.34 21.08 52196.58 88888.00 2011-03-20 16:58:06.902 079 18307.33 21.06 52196.50 88888.00 2011-03-20 16:58:07.402 079 18307.38 21.10 52196.54 88888.00 2011-03-20 16:58:07.902 079 18307.38 21.08 52196.62 88888.00 2011-03-20 16:58:08.402 079 18307.59 21.07 52196.57 88888.00 2011-03-20 16:58:08.902 079 18307.87 21.09 52196.53 88888.00 2011-03-20 16:58:09.402 079 18307.77 21.22 52196.40 88888.00 2011-03-20 16:58:09.902 079 18307.42 21.27 52196.32 88888.00 2011-03-20 16:58:10.402 079 18307.35 21.26 52196.34 88888.00 2011-03-20 16:58:10.902 079 18307.38 21.26 52196.39 88888.00 2011-03-20 16:58:11.402 079 18307.34 21.21 52196.39 88888.00 2011-03-20 16:58:11.902 079 18307.39 21.24 52196.30 88888.00 2011-03-20 16:58:12.402 079 18307.32 21.11 52196.33 88888.00 2011-03-20 16:58:12.902 079 18307.24 21.10 52196.39 88888.00 2011-03-20 16:58:13.402 079 18307.27 21.16 52196.49 88888.00 2011-03-20 16:58:13.902 079 18307.39 21.10 52196.37 88888.00 2011-03-20 16:58:14.402 079 18307.42 21.05 52196.24 88888.00 2011-03-20 16:58:14.902 079 18307.31 21.15 52196.23 88888.00 2011-03-20 16:58:15.402 079 18307.39 21.26 52196.32 88888.00 2011-03-20 16:58:15.902 079 18307.49 21.25 52196.46 88888.00 2011-03-20 16:58:16.402 079 18307.48 21.22 52196.56 88888.00 2011-03-20 16:58:16.902 079 18307.42 21.15 52196.54 88888.00 2011-03-20 16:58:17.402 079 18307.35 21.15 52196.47 88888.00 2011-03-20 16:58:17.902 079 18307.50 21.20 52196.41 88888.00 2011-03-20 16:58:18.402 079 18307.75 21.20 52196.23 88888.00 2011-03-20 16:58:18.902 079 18307.60 21.22 52196.20 88888.00 2011-03-20 16:58:19.402 079 18307.53 21.25 52196.24 88888.00 2011-03-20 16:58:19.902 079 18307.48 21.22 52196.28 88888.00 2011-03-20 16:58:20.402 079 18307.58 21.24 52196.19 88888.00 2011-03-20 16:58:20.902 079 18307.48 21.32 52196.09 88888.00 2011-03-20 16:58:21.402 079 18307.48 21.28 52196.14 88888.00 2011-03-20 16:58:21.902 079 18307.56 21.27 52196.10 88888.00 2011-03-20 16:58:22.402 079 18307.74 21.28 52196.14 88888.00 2011-03-20 16:58:22.902 079 18307.65 21.32 52196.16 88888.00 2011-03-20 16:58:23.402 079 18307.48 21.38 52196.16 88888.00 2011-03-20 16:58:23.902 079 18307.61 21.43 52196.17 88888.00 2011-03-20 16:58:24.402 079 18307.97 21.45 52196.12 88888.00 2011-03-20 16:58:24.902 079 18307.81 21.42 52196.34 88888.00 2011-03-20 16:58:25.402 079 18307.61 21.36 52196.28 88888.00 2011-03-20 16:58:25.902 079 18307.66 21.35 52196.15 88888.00 2011-03-20 16:58:26.402 079 18307.81 21.38 52196.21 88888.00 2011-03-20 16:58:26.902 079 18307.60 21.41 52196.23 88888.00 2011-03-20 16:58:27.402 079 18307.64 21.39 52196.08 88888.00 2011-03-20 16:58:27.902 079 18307.77 21.42 52195.97 88888.00 2011-03-20 16:58:28.402 079 18307.58 21.47 52195.99 88888.00 2011-03-20 16:58:28.902 079 18307.61 21.52 52196.08 88888.00 2011-03-20 16:58:29.402 079 18307.92 21.48 52196.18 88888.00 2011-03-20 16:58:29.902 079 18307.77 21.53 52196.16 88888.00 2011-03-20 16:58:30.402 079 18307.62 21.55 52196.17 88888.00 2011-03-20 16:58:30.902 079 18307.74 21.55 52196.26 88888.00 2011-03-20 16:58:31.402 079 18308.14 21.54 52196.30 88888.00 2011-03-20 16:58:31.902 079 18307.99 21.47 52196.37 88888.00 2011-03-20 16:58:32.402 079 18307.78 21.47 52196.34 88888.00 2011-03-20 16:58:32.902 079 18307.83 21.56 52196.34 88888.00 2011-03-20 16:58:33.402 079 18308.06 21.64 52196.34 88888.00 2011-03-20 16:58:33.902 079 18308.07 21.62 52196.31 88888.00 2011-03-20 16:58:34.402 079 18307.92 21.48 52196.26 88888.00 2011-03-20 16:58:34.902 079 18307.84 21.44 52196.16 88888.00 2011-03-20 16:58:35.402 079 18307.74 21.44 52196.14 88888.00 2011-03-20 16:58:35.902 079 18307.70 21.49 52196.26 88888.00 2011-03-20 16:58:36.402 079 18307.67 21.57 52196.28 88888.00 2011-03-20 16:58:36.902 079 18307.66 21.48 52196.31 88888.00 2011-03-20 16:58:37.402 079 18307.75 21.48 52196.39 88888.00 2011-03-20 16:58:37.902 079 18307.84 21.48 52196.44 88888.00 2011-03-20 16:58:38.402 079 18307.75 21.46 52196.33 88888.00 2011-03-20 16:58:38.902 079 18307.66 21.45 52196.38 88888.00 2011-03-20 16:58:39.402 079 18307.69 21.47 52196.43 88888.00 2011-03-20 16:58:39.902 079 18307.72 21.44 52196.45 88888.00 2011-03-20 16:58:40.402 079 18307.69 21.41 52196.30 88888.00 2011-03-20 16:58:40.902 079 18307.65 21.43 52196.26 88888.00 2011-03-20 16:58:41.402 079 18307.63 21.39 52196.42 88888.00 2011-03-20 16:58:41.902 079 18307.53 21.40 52196.32 88888.00 2011-03-20 16:58:42.402 079 18307.59 21.46 52196.24 88888.00 2011-03-20 16:58:42.902 079 18307.48 21.41 52196.18 88888.00 2011-03-20 16:58:43.402 079 18307.62 21.39 52196.16 88888.00 2011-03-20 16:58:43.902 079 18307.97 21.41 52196.16 88888.00 2011-03-20 16:58:44.402 079 18307.98 21.47 52196.22 88888.00 2011-03-20 16:58:44.902 079 18307.58 21.45 52196.28 88888.00 2011-03-20 16:58:45.402 079 18307.52 21.37 52196.32 88888.00 2011-03-20 16:58:45.902 079 18307.50 21.37 52196.28 88888.00 2011-03-20 16:58:46.402 079 18307.51 21.35 52196.22 88888.00 2011-03-20 16:58:46.902 079 18307.59 21.39 52196.15 88888.00 2011-03-20 16:58:47.402 079 18307.55 21.37 52196.19 88888.00 2011-03-20 16:58:47.902 079 18307.52 21.39 52196.24 88888.00 2011-03-20 16:58:48.402 079 18307.50 21.35 52196.22 88888.00 2011-03-20 16:58:48.902 079 18307.52 21.31 52196.16 88888.00 2011-03-20 16:58:49.402 079 18307.50 21.29 52196.19 88888.00 2011-03-20 16:58:49.902 079 18307.30 21.31 52196.19 88888.00 2011-03-20 16:58:50.402 079 18307.29 21.36 52196.19 88888.00 2011-03-20 16:58:50.902 079 18307.24 21.41 52196.20 88888.00 2011-03-20 16:58:51.402 079 18307.17 21.42 52196.28 88888.00 2011-03-20 16:58:51.902 079 18307.19 21.42 52196.29 88888.00 2011-03-20 16:58:52.402 079 18307.31 21.39 52196.23 88888.00 2011-03-20 16:58:52.902 079 18307.75 21.35 52196.17 88888.00 2011-03-20 16:58:53.402 079 18307.89 21.37 52196.09 88888.00 2011-03-20 16:58:53.902 079 18307.87 21.39 52195.97 88888.00 2011-03-20 16:58:54.402 079 18307.85 21.36 52195.95 88888.00 2011-03-20 16:58:54.902 079 18307.54 21.32 52196.06 88888.00 2011-03-20 16:58:55.402 079 18307.34 21.31 52196.18 88888.00 2011-03-20 16:58:55.902 079 18307.27 21.35 52196.28 88888.00 2011-03-20 16:58:56.402 079 18307.21 21.36 52196.30 88888.00 2011-03-20 16:58:56.902 079 18307.23 21.35 52196.31 88888.00 2011-03-20 16:58:57.402 079 18307.10 21.29 52196.33 88888.00 2011-03-20 16:58:57.902 079 18307.17 21.20 52196.34 88888.00 2011-03-20 16:58:58.402 079 18307.39 21.15 52196.33 88888.00 2011-03-20 16:58:58.902 079 18307.28 21.08 52196.34 88888.00 2011-03-20 16:58:59.402 079 18307.08 21.07 52196.45 88888.00 2011-03-20 16:58:59.902 079 18307.11 21.08 52196.42 88888.00 2011-03-20 16:59:00.402 079 18307.54 21.07 52196.37 88888.00 2011-03-20 16:59:00.902 079 18307.53 21.09 52196.37 88888.00 2011-03-20 16:59:01.402 079 18307.28 21.10 52196.32 88888.00 2011-03-20 16:59:01.902 079 18307.18 21.07 52196.34 88888.00 2011-03-20 16:59:02.402 079 18307.24 21.07 52196.45 88888.00 2011-03-20 16:59:02.902 079 18307.06 21.11 52196.43 88888.00 2011-03-20 16:59:03.402 079 18307.07 21.06 52196.45 88888.00 2011-03-20 16:59:03.902 079 18307.26 20.96 52196.42 88888.00 2011-03-20 16:59:04.402 079 18307.59 20.93 52196.43 88888.00 2011-03-20 16:59:04.902 079 18307.58 20.97 52196.22 88888.00 2011-03-20 16:59:05.402 079 18307.23 20.94 52196.22 88888.00 2011-03-20 16:59:05.902 079 18307.21 20.84 52196.28 88888.00 2011-03-20 16:59:06.402 079 18307.23 20.76 52196.22 88888.00 2011-03-20 16:59:06.902 079 18307.59 20.78 52196.20 88888.00 2011-03-20 16:59:07.402 079 18307.48 20.77 52196.23 88888.00 2011-03-20 16:59:07.902 079 18307.20 20.78 52196.26 88888.00 2011-03-20 16:59:08.402 079 18307.17 20.69 52196.30 88888.00 2011-03-20 16:59:08.902 079 18307.33 20.66 52196.31 88888.00 2011-03-20 16:59:09.402 079 18307.45 20.67 52196.30 88888.00 2011-03-20 16:59:09.902 079 18307.37 20.67 52196.28 88888.00 2011-03-20 16:59:10.402 079 18307.38 20.66 52196.31 88888.00 2011-03-20 16:59:10.902 079 18307.31 20.72 52196.32 88888.00 2011-03-20 16:59:11.402 079 18307.30 20.77 52196.26 88888.00 2011-03-20 16:59:11.902 079 18307.56 20.76 52196.27 88888.00 2011-03-20 16:59:12.402 079 18307.67 20.75 52196.39 88888.00 2011-03-20 16:59:12.902 079 18307.63 20.78 52196.39 88888.00 2011-03-20 16:59:13.402 079 18307.33 20.87 52196.24 88888.00 2011-03-20 16:59:13.902 079 18307.31 20.91 52196.21 88888.00 2011-03-20 16:59:14.402 079 18307.22 20.94 52196.33 88888.00 2011-03-20 16:59:14.902 079 18307.43 20.97 52196.30 88888.00 2011-03-20 16:59:15.402 079 18307.63 20.96 52196.26 88888.00 2011-03-20 16:59:15.902 079 18307.77 21.00 52196.30 88888.00 2011-03-20 16:59:16.402 079 18307.56 21.01 52196.37 88888.00 2011-03-20 16:59:16.902 079 18307.19 20.97 52196.30 88888.00 2011-03-20 16:59:17.402 079 18307.20 20.97 52196.41 88888.00 2011-03-20 16:59:17.902 079 18307.22 20.98 52196.37 88888.00 2011-03-20 16:59:18.402 079 18307.29 21.00 52196.26 88888.00 2011-03-20 16:59:18.902 079 18307.38 21.03 52196.23 88888.00 2011-03-20 16:59:19.402 079 18307.15 21.00 52196.24 88888.00 2011-03-20 16:59:19.902 079 18307.15 21.00 52196.23 88888.00 2011-03-20 16:59:20.402 079 18307.19 21.03 52196.37 88888.00 2011-03-20 16:59:20.902 079 18307.29 21.05 52196.31 88888.00 2011-03-20 16:59:21.402 079 18307.64 21.10 52196.31 88888.00 2011-03-20 16:59:21.902 079 18307.42 21.03 52196.31 88888.00 2011-03-20 16:59:22.402 079 18307.24 21.02 52196.37 88888.00 2011-03-20 16:59:22.902 079 18307.28 20.99 52196.43 88888.00 2011-03-20 16:59:23.402 079 18307.17 20.97 52196.60 88888.00 2011-03-20 16:59:23.902 079 18307.24 21.00 52196.58 88888.00 2011-03-20 16:59:24.402 079 18307.49 20.95 52196.54 88888.00 2011-03-20 16:59:24.902 079 18307.26 20.95 52196.58 88888.00 2011-03-20 16:59:25.402 079 18307.19 20.94 52196.57 88888.00 2011-03-20 16:59:25.902 079 18307.21 20.91 52196.58 88888.00 2011-03-20 16:59:26.402 079 18307.16 20.82 52196.55 88888.00 2011-03-20 16:59:26.902 079 18307.05 20.82 52196.51 88888.00 2011-03-20 16:59:27.402 079 18306.97 20.87 52196.61 88888.00 2011-03-20 16:59:27.902 079 18307.08 20.80 52196.66 88888.00 2011-03-20 16:59:28.402 079 18307.19 20.80 52196.65 88888.00 2011-03-20 16:59:28.902 079 18307.51 20.80 52196.70 88888.00 2011-03-20 16:59:29.402 079 18307.39 20.82 52196.63 88888.00 2011-03-20 16:59:29.902 079 18307.22 20.81 52196.69 88888.00 2011-03-20 16:59:30.402 079 18307.47 20.73 52196.64 88888.00 2011-03-20 16:59:30.902 079 18307.49 20.66 52196.46 88888.00 2011-03-20 16:59:31.402 079 18307.35 20.61 52196.50 88888.00 2011-03-20 16:59:31.902 079 18307.53 20.55 52196.56 88888.00 2011-03-20 16:59:32.402 079 18307.58 20.54 52196.65 88888.00 2011-03-20 16:59:32.902 079 18307.21 20.55 52196.65 88888.00 2011-03-20 16:59:33.402 079 18306.95 20.53 52196.60 88888.00 2011-03-20 16:59:33.902 079 18306.89 20.54 52196.66 88888.00 2011-03-20 16:59:34.402 079 18306.86 20.62 52196.63 88888.00 2011-03-20 16:59:34.902 079 18306.82 20.64 52196.51 88888.00 2011-03-20 16:59:35.402 079 18306.77 20.63 52196.54 88888.00 2011-03-20 16:59:35.902 079 18306.83 20.65 52196.55 88888.00 2011-03-20 16:59:36.402 079 18306.86 20.62 52196.54 88888.00 2011-03-20 16:59:36.902 079 18306.86 20.62 52196.58 88888.00 2011-03-20 16:59:37.402 079 18306.80 20.62 52196.62 88888.00 2011-03-20 16:59:37.902 079 18306.96 20.65 52196.63 88888.00 2011-03-20 16:59:38.402 079 18306.68 20.71 52196.68 88888.00 2011-03-20 16:59:38.902 079 18306.80 20.69 52196.72 88888.00 2011-03-20 16:59:39.402 079 18307.00 20.66 52196.68 88888.00 2011-03-20 16:59:39.902 079 18306.95 20.61 52196.66 88888.00 2011-03-20 16:59:40.402 079 18306.75 20.68 52196.77 88888.00 2011-03-20 16:59:40.902 079 18306.97 20.91 52196.63 88888.00 2011-03-20 16:59:41.402 079 18306.98 20.97 52196.61 88888.00 2011-03-20 16:59:41.902 079 18306.98 20.86 52196.66 88888.00 2011-03-20 16:59:42.402 079 18306.91 20.91 52196.72 88888.00 2011-03-20 16:59:42.902 079 18306.93 20.91 52196.80 88888.00 2011-03-20 16:59:43.402 079 18307.12 20.88 52196.69 88888.00 2011-03-20 16:59:43.902 079 18307.16 20.91 52196.70 88888.00 2011-03-20 16:59:44.402 079 18307.27 20.96 52196.65 88888.00 2011-03-20 16:59:44.902 079 18307.42 20.92 52196.56 88888.00 2011-03-20 16:59:45.402 079 18307.12 20.76 52196.50 88888.00 2011-03-20 16:59:45.902 079 18306.88 20.72 52196.50 88888.00 2011-03-20 16:59:46.402 079 18306.91 20.73 52196.61 88888.00 2011-03-20 16:59:46.902 079 18306.64 20.69 52196.61 88888.00 2011-03-20 16:59:47.402 079 18306.59 20.64 52196.62 88888.00 2011-03-20 16:59:47.902 079 18306.62 20.65 52196.64 88888.00 2011-03-20 16:59:48.402 079 18306.89 20.55 52196.57 88888.00 2011-03-20 16:59:48.902 079 18307.08 20.51 52196.72 88888.00 2011-03-20 16:59:49.402 079 18307.09 20.46 52196.81 88888.00 2011-03-20 16:59:49.902 079 18307.13 20.52 52196.85 88888.00 2011-03-20 16:59:50.402 079 18306.95 20.67 52196.84 88888.00 2011-03-20 16:59:50.902 079 18306.71 20.73 52196.89 88888.00 2011-03-20 16:59:51.402 079 18307.04 20.69 52196.87 88888.00 2011-03-20 16:59:51.902 079 18306.87 20.66 52196.81 88888.00 2011-03-20 16:59:52.402 079 18306.84 20.71 52196.74 88888.00 2011-03-20 16:59:52.902 079 18306.87 20.70 52196.78 88888.00 2011-03-20 16:59:53.402 079 18306.69 20.68 52196.84 88888.00 2011-03-20 16:59:53.902 079 18306.82 20.72 52196.84 88888.00 2011-03-20 16:59:54.402 079 18306.82 20.72 52196.70 88888.00 2011-03-20 16:59:54.902 079 18306.75 20.70 52196.63 88888.00 2011-03-20 16:59:55.402 079 18306.71 20.68 52196.72 88888.00 2011-03-20 16:59:55.902 079 18306.75 20.52 52196.67 88888.00 2011-03-20 16:59:56.402 079 18306.91 20.43 52196.64 88888.00 2011-03-20 16:59:56.902 079 18306.86 20.49 52196.63 88888.00 2011-03-20 16:59:57.402 079 18306.72 20.53 52196.61 88888.00 2011-03-20 16:59:57.902 079 18306.79 20.47 52196.80 88888.00 2011-03-20 16:59:58.402 079 18306.90 20.43 52196.75 88888.00 2011-03-20 16:59:58.902 079 18307.20 20.35 52196.62 88888.00 2011-03-20 16:59:59.402 079 18307.07 20.37 52196.63 88888.00 2011-03-20 16:59:59.902 079 18306.96 20.42 52196.47 88888.00 2011-03-20 17:00:00.402 079 18307.33 20.47 52196.44 88888.00 2011-03-20 17:00:00.902 079 18307.28 20.41 52196.46 88888.00 2011-03-20 17:00:01.402 079 18307.20 20.36 52196.60 88888.00 2011-03-20 17:00:01.902 079 18307.24 20.43 52196.60 88888.00 2011-03-20 17:00:02.402 079 18307.04 20.42 52196.61 88888.00 2011-03-20 17:00:02.902 079 18306.67 20.47 52196.72 88888.00 2011-03-20 17:00:03.402 079 18306.88 20.52 52196.75 88888.00 2011-03-20 17:00:03.902 079 18306.99 20.47 52196.76 88888.00 2011-03-20 17:00:04.402 079 18306.87 20.45 52196.67 88888.00 2011-03-20 17:00:04.902 079 18306.61 20.47 52196.65 88888.00 2011-03-20 17:00:05.402 079 18306.63 20.46 52196.66 88888.00 2011-03-20 17:00:05.902 079 18306.54 20.54 52196.63 88888.00 2011-03-20 17:00:06.402 079 18306.51 20.59 52196.72 88888.00 2011-03-20 17:00:06.902 079 18306.57 20.56 52196.77 88888.00 2011-03-20 17:00:07.402 079 18306.57 20.61 52196.72 88888.00 2011-03-20 17:00:07.902 079 18306.56 20.58 52196.80 88888.00 2011-03-20 17:00:08.402 079 18306.53 20.58 52196.74 88888.00 2011-03-20 17:00:08.902 079 18306.57 20.60 52196.65 88888.00 2011-03-20 17:00:09.402 079 18306.46 20.59 52196.51 88888.00 2011-03-20 17:00:09.902 079 18306.33 20.66 52196.49 88888.00 2011-03-20 17:00:10.402 079 18306.31 20.78 52196.61 88888.00 2011-03-20 17:00:10.902 079 18306.34 20.75 52196.63 88888.00 2011-03-20 17:00:11.402 079 18306.43 20.78 52196.53 88888.00 2011-03-20 17:00:11.902 079 18306.72 20.76 52196.62 88888.00 2011-03-20 17:00:12.402 079 18306.44 20.75 52196.63 88888.00 2011-03-20 17:00:12.902 079 18306.36 20.76 52196.60 88888.00 2011-03-20 17:00:13.402 079 18306.30 20.66 52196.52 88888.00 2011-03-20 17:00:13.902 079 18306.28 20.70 52196.56 88888.00 2011-03-20 17:00:14.402 079 18306.30 20.70 52196.58 88888.00 2011-03-20 17:00:14.902 079 18306.61 20.77 52196.67 88888.00 2011-03-20 17:00:15.402 079 18306.76 20.81 52196.57 88888.00 2011-03-20 17:00:15.902 079 18306.64 20.86 52196.63 88888.00 2011-03-20 17:00:16.402 079 18306.67 20.88 52196.64 88888.00 2011-03-20 17:00:16.902 079 18306.55 20.80 52196.62 88888.00 2011-03-20 17:00:17.402 079 18306.57 20.85 52196.67 88888.00 2011-03-20 17:00:17.902 079 18306.79 20.84 52196.70 88888.00 2011-03-20 17:00:18.402 079 18306.48 20.80 52196.75 88888.00 2011-03-20 17:00:18.902 079 18306.58 20.74 52196.87 88888.00 2011-03-20 17:00:19.402 079 18306.91 20.75 52196.81 88888.00 2011-03-20 17:00:19.902 079 18307.00 20.77 52196.63 88888.00 2011-03-20 17:00:20.402 079 18307.08 20.75 52196.54 88888.00 2011-03-20 17:00:20.902 079 18307.12 20.71 52196.45 88888.00 2011-03-20 17:00:21.402 079 18306.97 20.72 52196.51 88888.00 2011-03-20 17:00:21.902 079 18306.82 20.69 52196.54 88888.00 2011-03-20 17:00:22.402 079 18306.33 20.72 52196.46 88888.00 2011-03-20 17:00:22.902 079 18306.24 20.81 52196.50 88888.00 2011-03-20 17:00:23.402 079 18306.25 20.77 52196.55 88888.00 2011-03-20 17:00:23.902 079 18306.28 20.72 52196.60 88888.00 2011-03-20 17:00:24.402 079 18306.22 20.82 52196.55 88888.00 2011-03-20 17:00:24.902 079 18306.34 20.84 52196.45 88888.00 2011-03-20 17:00:25.402 079 18306.72 20.81 52196.38 88888.00 2011-03-20 17:00:25.902 079 18306.75 20.82 52196.44 88888.00 2011-03-20 17:00:26.402 079 18306.58 20.76 52196.39 88888.00 2011-03-20 17:00:26.902 079 18306.77 20.78 52196.40 88888.00 2011-03-20 17:00:27.402 079 18306.89 20.78 52196.44 88888.00 2011-03-20 17:00:27.902 079 18306.93 20.82 52196.43 88888.00 2011-03-20 17:00:28.402 079 18307.01 20.82 52196.52 88888.00 2011-03-20 17:00:28.902 079 18307.04 20.84 52196.51 88888.00 2011-03-20 17:00:29.402 079 18306.84 20.82 52196.62 88888.00 2011-03-20 17:00:29.902 079 18306.32 20.79 52196.57 88888.00 2011-03-20 17:00:30.402 079 18306.25 20.77 52196.44 88888.00 2011-03-20 17:00:30.902 079 18306.55 20.82 52196.45 88888.00 2011-03-20 17:00:31.402 079 18306.75 20.89 52196.49 88888.00 2011-03-20 17:00:31.902 079 18306.76 20.87 52196.58 88888.00 2011-03-20 17:00:32.402 079 18306.35 20.87 52196.56 88888.00 2011-03-20 17:00:32.902 079 18306.19 20.81 52196.56 88888.00 2011-03-20 17:00:33.402 079 18306.32 20.81 52196.63 88888.00 2011-03-20 17:00:33.902 079 18306.36 20.84 52196.67 88888.00 2011-03-20 17:00:34.402 079 18306.43 20.82 52196.64 88888.00 2011-03-20 17:00:34.902 079 18306.45 20.80 52196.66 88888.00 2011-03-20 17:00:35.402 079 18306.44 20.84 52196.62 88888.00 2011-03-20 17:00:35.902 079 18306.25 20.79 52196.45 88888.00 2011-03-20 17:00:36.402 079 18306.32 20.80 52196.45 88888.00 2011-03-20 17:00:36.902 079 18306.37 20.86 52196.42 88888.00 2011-03-20 17:00:37.402 079 18306.32 20.79 52196.29 88888.00 2011-03-20 17:00:37.902 079 18306.36 20.82 52196.28 88888.00 2011-03-20 17:00:38.402 079 18306.63 20.90 52196.34 88888.00 2011-03-20 17:00:38.902 079 18306.77 20.93 52196.35 88888.00 2011-03-20 17:00:39.402 079 18306.84 20.91 52196.49 88888.00 2011-03-20 17:00:39.902 079 18306.76 20.97 52196.49 88888.00 2011-03-20 17:00:40.402 079 18306.83 20.94 52196.35 88888.00 2011-03-20 17:00:40.902 079 18306.96 20.92 52196.30 88888.00 2011-03-20 17:00:41.402 079 18306.94 20.98 52196.41 88888.00 2011-03-20 17:00:41.902 079 18306.88 20.96 52196.38 88888.00 2011-03-20 17:00:42.402 079 18306.90 20.91 52196.42 88888.00 2011-03-20 17:00:42.902 079 18306.85 20.78 52196.54 88888.00 2011-03-20 17:00:43.402 079 18306.87 20.74 52196.49 88888.00 2011-03-20 17:00:43.902 079 18306.50 20.82 52196.44 88888.00 2011-03-20 17:00:44.402 079 18306.10 20.74 52196.41 88888.00 2011-03-20 17:00:44.902 079 18306.13 20.77 52196.39 88888.00 2011-03-20 17:00:45.402 079 18306.30 20.79 52196.42 88888.00 2011-03-20 17:00:45.902 079 18306.28 20.76 52196.29 88888.00 2011-03-20 17:00:46.402 079 18306.18 20.67 52196.16 88888.00 2011-03-20 17:00:46.902 079 18306.10 20.59 52196.12 88888.00 2011-03-20 17:00:47.402 079 18306.04 20.55 52196.07 88888.00 2011-03-20 17:00:47.902 079 18306.18 20.57 52196.15 88888.00 2011-03-20 17:00:48.402 079 18306.46 20.56 52196.19 88888.00 2011-03-20 17:00:48.902 079 18306.64 20.45 52196.18 88888.00 2011-03-20 17:00:49.402 079 18306.37 20.43 52196.20 88888.00 2011-03-20 17:00:49.902 079 18306.36 20.47 52196.24 88888.00 2011-03-20 17:00:50.402 079 18306.37 20.51 52196.07 88888.00 2011-03-20 17:00:50.902 079 18306.18 20.48 52196.04 88888.00 2011-03-20 17:00:51.402 079 18306.13 20.43 52195.97 88888.00 2011-03-20 17:00:51.902 079 18306.11 20.53 52195.96 88888.00 2011-03-20 17:00:52.402 079 18306.17 20.55 52195.95 88888.00 2011-03-20 17:00:52.902 079 18306.21 20.53 52195.91 88888.00 2011-03-20 17:00:53.402 079 18306.17 20.54 52195.73 88888.00 2011-03-20 17:00:53.902 079 18306.20 20.52 52195.72 88888.00 2011-03-20 17:00:54.402 079 18306.34 20.53 52195.70 88888.00 2011-03-20 17:00:54.902 079 18306.44 20.57 52195.70 88888.00 2011-03-20 17:00:55.402 079 18306.33 20.56 52195.74 88888.00 2011-03-20 17:00:55.902 079 18306.43 20.54 52195.68 88888.00 2011-03-20 17:00:56.402 079 18306.51 20.48 52195.74 88888.00 2011-03-20 17:00:56.902 079 18306.37 20.46 52195.77 88888.00 2011-03-20 17:00:57.402 079 18306.25 20.40 52195.84 88888.00 2011-03-20 17:00:57.902 079 18306.61 20.29 52195.83 88888.00 2011-03-20 17:00:58.402 079 18307.01 20.29 52195.86 88888.00 2011-03-20 17:00:58.902 079 18307.07 20.44 52195.84 88888.00 2011-03-20 17:00:59.402 079 18306.90 20.43 52195.71 88888.00 2011-03-20 17:00:59.902 079 18306.55 20.36 52195.70 88888.00 2011-03-20 17:01:00.402 079 18306.45 20.33 52195.66 88888.00 2011-03-20 17:01:00.902 079 18306.40 20.35 52195.58 88888.00 2011-03-20 17:01:01.402 079 18306.37 20.35 52195.62 88888.00 2011-03-20 17:01:01.902 079 18306.64 20.42 52195.76 88888.00 2011-03-20 17:01:02.402 079 18306.88 20.46 52195.92 88888.00 2011-03-20 17:01:02.902 079 18306.93 20.52 52196.02 88888.00 2011-03-20 17:01:03.402 079 18306.91 20.53 52196.00 88888.00 2011-03-20 17:01:03.902 079 18306.91 20.52 52195.89 88888.00 2011-03-20 17:01:04.402 079 18306.91 20.44 52195.85 88888.00 2011-03-20 17:01:04.902 079 18306.95 20.41 52195.93 88888.00 2011-03-20 17:01:05.402 079 18306.86 20.39 52195.97 88888.00 2011-03-20 17:01:05.902 079 18306.55 20.44 52196.10 88888.00 2011-03-20 17:01:06.402 079 18306.48 20.43 52196.11 88888.00 2011-03-20 17:01:06.902 079 18306.37 20.40 52196.02 88888.00 2011-03-20 17:01:07.402 079 18306.26 20.43 52195.95 88888.00 2011-03-20 17:01:07.902 079 18306.45 20.36 52195.95 88888.00 2011-03-20 17:01:08.402 079 18306.83 20.37 52195.93 88888.00 2011-03-20 17:01:08.902 079 18306.95 20.36 52196.06 88888.00 2011-03-20 17:01:09.402 079 18306.99 20.36 52196.14 88888.00 2011-03-20 17:01:09.902 079 18306.89 20.39 52196.09 88888.00 2011-03-20 17:01:10.402 079 18306.84 20.34 52196.03 88888.00 2011-03-20 17:01:10.902 079 18306.46 20.37 52196.12 88888.00 2011-03-20 17:01:11.402 079 18306.29 20.44 52195.97 88888.00 2011-03-20 17:01:11.902 079 18306.34 20.44 52195.75 88888.00 2011-03-20 17:01:12.402 079 18306.48 20.46 52195.81 88888.00 2011-03-20 17:01:12.902 079 18306.45 20.46 52196.06 88888.00 2011-03-20 17:01:13.402 079 18306.29 20.48 52196.07 88888.00 2011-03-20 17:01:13.902 079 18306.23 20.38 52195.93 88888.00 2011-03-20 17:01:14.402 079 18306.14 20.44 52195.88 88888.00 2011-03-20 17:01:14.902 079 18306.24 20.40 52195.99 88888.00 2011-03-20 17:01:15.402 079 18306.46 20.43 52195.99 88888.00 2011-03-20 17:01:15.902 079 18306.23 20.42 52196.00 88888.00 2011-03-20 17:01:16.402 079 18306.18 20.38 52196.18 88888.00 2011-03-20 17:01:16.902 079 18306.15 20.34 52196.04 88888.00 2011-03-20 17:01:17.402 079 18306.15 20.36 52195.80 88888.00 2011-03-20 17:01:17.902 079 18306.12 20.38 52195.70 88888.00 2011-03-20 17:01:18.402 079 18306.19 20.38 52195.70 88888.00 2011-03-20 17:01:18.902 079 18306.22 20.38 52195.63 88888.00 2011-03-20 17:01:19.402 079 18306.32 20.35 52195.71 88888.00 2011-03-20 17:01:19.902 079 18306.54 20.27 52195.77 88888.00 2011-03-20 17:01:20.402 079 18306.80 20.35 52195.75 88888.00 2011-03-20 17:01:20.902 079 18306.57 20.32 52195.80 88888.00 2011-03-20 17:01:21.402 079 18306.36 20.28 52195.86 88888.00 2011-03-20 17:01:21.902 079 18306.37 20.29 52195.88 88888.00 2011-03-20 17:01:22.402 079 18306.43 20.36 52195.84 88888.00 2011-03-20 17:01:22.902 079 18306.40 20.38 52195.95 88888.00 2011-03-20 17:01:23.402 079 18306.74 20.38 52196.05 88888.00 2011-03-20 17:01:23.902 079 18307.23 20.35 52196.20 88888.00 2011-03-20 17:01:24.402 079 18306.77 20.29 52196.21 88888.00 2011-03-20 17:01:24.902 079 18306.66 20.08 52196.26 88888.00 2011-03-20 17:01:25.402 079 18306.86 19.97 52196.35 88888.00 2011-03-20 17:01:25.902 079 18306.59 19.95 52196.27 88888.00 2011-03-20 17:01:26.402 079 18306.62 19.94 52196.21 88888.00 2011-03-20 17:01:26.902 079 18306.43 19.87 52196.20 88888.00 2011-03-20 17:01:27.402 079 18306.24 19.78 52196.21 88888.00 2011-03-20 17:01:27.902 079 18306.23 19.72 52196.30 88888.00 2011-03-20 17:01:28.402 079 18306.17 19.75 52196.22 88888.00 2011-03-20 17:01:28.902 079 18306.21 19.75 52196.32 88888.00 2011-03-20 17:01:29.402 079 18306.44 19.67 52196.40 88888.00 2011-03-20 17:01:29.902 079 18306.50 19.66 52196.39 88888.00 2011-03-20 17:01:30.402 079 18306.63 19.70 52196.23 88888.00 2011-03-20 17:01:30.902 079 18306.96 19.65 52196.10 88888.00 2011-03-20 17:01:31.402 079 18306.79 19.59 52196.14 88888.00 2011-03-20 17:01:31.902 079 18306.28 19.59 52196.18 88888.00 2011-03-20 17:01:32.402 079 18306.29 19.56 52196.19 88888.00 2011-03-20 17:01:32.902 079 18306.36 19.56 52196.23 88888.00 2011-03-20 17:01:33.402 079 18306.30 19.55 52196.42 88888.00 2011-03-20 17:01:33.902 079 18306.26 19.51 52196.40 88888.00 2011-03-20 17:01:34.402 079 18306.26 19.57 52196.42 88888.00 2011-03-20 17:01:34.902 079 18306.37 19.52 52196.31 88888.00 2011-03-20 17:01:35.402 079 18306.64 19.57 52196.32 88888.00 2011-03-20 17:01:35.902 079 18306.33 19.55 52196.35 88888.00 2011-03-20 17:01:36.402 079 18306.47 19.59 52196.39 88888.00 2011-03-20 17:01:36.902 079 18306.65 19.48 52196.40 88888.00 2011-03-20 17:01:37.402 079 18306.69 19.47 52196.43 88888.00 2011-03-20 17:01:37.902 079 18306.66 19.59 52196.38 88888.00 2011-03-20 17:01:38.402 079 18306.66 19.58 52196.42 88888.00 2011-03-20 17:01:38.902 079 18306.24 19.57 52196.50 88888.00 2011-03-20 17:01:39.402 079 18306.22 19.55 52196.51 88888.00 2011-03-20 17:01:39.902 079 18306.46 19.62 52196.27 88888.00 2011-03-20 17:01:40.402 079 18306.33 19.65 52196.15 88888.00 2011-03-20 17:01:40.902 079 18306.26 19.63 52196.23 88888.00 2011-03-20 17:01:41.402 079 18306.19 19.63 52196.29 88888.00 2011-03-20 17:01:41.902 079 18306.23 19.77 52196.30 88888.00 2011-03-20 17:01:42.402 079 18306.34 19.86 52196.29 88888.00 2011-03-20 17:01:42.902 079 18306.28 19.91 52196.33 88888.00 2011-03-20 17:01:43.402 079 18306.24 19.88 52196.28 88888.00 2011-03-20 17:01:43.902 079 18306.35 19.80 52196.34 88888.00 2011-03-20 17:01:44.402 079 18306.75 19.85 52196.43 88888.00 2011-03-20 17:01:44.902 079 18307.00 19.88 52196.41 88888.00 2011-03-20 17:01:45.402 079 18306.73 19.81 52196.40 88888.00 2011-03-20 17:01:45.902 079 18306.53 19.84 52196.49 88888.00 2011-03-20 17:01:46.402 079 18306.48 19.96 52196.49 88888.00 2011-03-20 17:01:46.902 079 18306.46 20.12 52196.34 88888.00 2011-03-20 17:01:47.402 079 18306.55 20.04 52196.24 88888.00 2011-03-20 17:01:47.902 079 18306.50 20.05 52196.28 88888.00 2011-03-20 17:01:48.402 079 18306.54 20.05 52196.35 88888.00 2011-03-20 17:01:48.902 079 18306.56 20.01 52196.30 88888.00 2011-03-20 17:01:49.402 079 18306.48 20.04 52196.30 88888.00 2011-03-20 17:01:49.902 079 18306.40 20.08 52196.32 88888.00 2011-03-20 17:01:50.402 079 18306.42 20.10 52196.38 88888.00 2011-03-20 17:01:50.902 079 18306.47 20.11 52196.40 88888.00 2011-03-20 17:01:51.402 079 18306.56 20.08 52196.45 88888.00 2011-03-20 17:01:51.902 079 18306.47 20.11 52196.47 88888.00 2011-03-20 17:01:52.402 079 18306.41 20.18 52196.42 88888.00 2011-03-20 17:01:52.902 079 18306.40 20.19 52196.34 88888.00 2011-03-20 17:01:53.402 079 18306.89 20.16 52196.49 88888.00 2011-03-20 17:01:53.902 079 18307.20 20.15 52196.35 88888.00 2011-03-20 17:01:54.402 079 18307.12 20.22 52196.40 88888.00 2011-03-20 17:01:54.902 079 18307.11 20.26 52196.41 88888.00 2011-03-20 17:01:55.402 079 18306.91 20.24 52196.46 88888.00 2011-03-20 17:01:55.902 079 18306.84 20.24 52196.51 88888.00 2011-03-20 17:01:56.402 079 18306.48 20.26 52196.45 88888.00 2011-03-20 17:01:56.902 079 18306.37 20.13 52196.51 88888.00 2011-03-20 17:01:57.402 079 18306.37 20.05 52196.44 88888.00 2011-03-20 17:01:57.902 079 18306.64 20.01 52196.42 88888.00 2011-03-20 17:01:58.402 079 18306.90 19.93 52196.42 88888.00 2011-03-20 17:01:58.902 079 18306.98 19.85 52196.38 88888.00 2011-03-20 17:01:59.402 079 18307.09 19.77 52196.42 88888.00 2011-03-20 17:01:59.902 079 18306.98 19.82 52196.40 88888.00 2011-03-20 17:02:00.402 079 18306.80 19.77 52196.33 88888.00 2011-03-20 17:02:00.902 079 18306.44 19.80 52196.27 88888.00 2011-03-20 17:02:01.402 079 18306.54 19.74 52196.31 88888.00 2011-03-20 17:02:01.902 079 18306.24 19.68 52196.32 88888.00 2011-03-20 17:02:02.402 079 18306.26 19.71 52196.45 88888.00 2011-03-20 17:02:02.902 079 18306.25 19.71 52196.43 88888.00 2011-03-20 17:02:03.402 079 18306.14 19.66 52196.40 88888.00 2011-03-20 17:02:03.902 079 18306.12 19.55 52196.39 88888.00 2011-03-20 17:02:04.402 079 18306.03 19.57 52196.30 88888.00 2011-03-20 17:02:04.902 079 18306.14 19.68 52196.29 88888.00 2011-03-20 17:02:05.402 079 18306.42 19.67 52196.31 88888.00 2011-03-20 17:02:05.902 079 18306.90 19.66 52196.22 88888.00 2011-03-20 17:02:06.402 079 18307.00 19.65 52196.19 88888.00 2011-03-20 17:02:06.902 079 18306.74 19.67 52196.24 88888.00 2011-03-20 17:02:07.402 079 18306.45 19.70 52196.37 88888.00 2011-03-20 17:02:07.902 079 18306.37 19.65 52196.33 88888.00 2011-03-20 17:02:08.402 079 18306.28 19.62 52196.29 88888.00 2011-03-20 17:02:08.902 079 18306.35 19.67 52196.17 88888.00 2011-03-20 17:02:09.402 079 18306.33 19.79 52196.14 88888.00 2011-03-20 17:02:09.902 079 18306.45 19.69 52196.18 88888.00 2011-03-20 17:02:10.402 079 18306.35 19.63 52196.07 88888.00 2011-03-20 17:02:10.902 079 18306.25 19.72 52195.92 88888.00 2011-03-20 17:02:11.402 079 18306.32 19.76 52196.03 88888.00 2011-03-20 17:02:11.902 079 18306.30 19.75 52196.08 88888.00 2011-03-20 17:02:12.402 079 18306.28 19.85 52196.15 88888.00 2011-03-20 17:02:12.902 079 18306.32 19.89 52196.10 88888.00 2011-03-20 17:02:13.402 079 18306.33 19.90 52196.12 88888.00 2011-03-20 17:02:13.902 079 18306.53 20.06 52196.14 88888.00 2011-03-20 17:02:14.402 079 18306.69 20.05 52196.07 88888.00 2011-03-20 17:02:14.902 079 18306.42 20.07 52196.05 88888.00 2011-03-20 17:02:15.402 079 18306.72 20.20 52196.11 88888.00 2011-03-20 17:02:15.902 079 18306.65 20.18 52196.14 88888.00 2011-03-20 17:02:16.402 079 18306.54 20.21 52196.12 88888.00 2011-03-20 17:02:16.902 079 18306.45 20.21 52196.19 88888.00 2011-03-20 17:02:17.402 079 18306.33 20.21 52196.18 88888.00 2011-03-20 17:02:17.902 079 18306.48 20.31 52196.26 88888.00 2011-03-20 17:02:18.402 079 18306.76 20.34 52196.18 88888.00 2011-03-20 17:02:18.902 079 18306.66 20.32 52196.09 88888.00 2011-03-20 17:02:19.402 079 18306.67 20.39 52196.02 88888.00 2011-03-20 17:02:19.902 079 18306.48 20.34 52196.06 88888.00 2011-03-20 17:02:20.402 079 18306.43 20.23 52195.96 88888.00 2011-03-20 17:02:20.902 079 18306.53 20.25 52195.96 88888.00 2011-03-20 17:02:21.402 079 18306.67 20.28 52196.05 88888.00 2011-03-20 17:02:21.902 079 18306.75 20.25 52196.21 88888.00 2011-03-20 17:02:22.402 079 18306.54 20.27 52196.12 88888.00 2011-03-20 17:02:22.902 079 18306.31 20.25 52196.10 88888.00 2011-03-20 17:02:23.402 079 18306.15 20.34 52196.08 88888.00 2011-03-20 17:02:23.902 079 18306.03 20.35 52196.03 88888.00 2011-03-20 17:02:24.402 079 18306.20 20.34 52196.11 88888.00 2011-03-20 17:02:24.902 079 18306.48 20.35 52196.17 88888.00 2011-03-20 17:02:25.402 079 18306.28 20.49 52196.15 88888.00 2011-03-20 17:02:25.902 079 18306.40 20.58 52196.20 88888.00 2011-03-20 17:02:26.402 079 18306.41 20.49 52196.27 88888.00 2011-03-20 17:02:26.902 079 18306.37 20.42 52196.32 88888.00 2011-03-20 17:02:27.402 079 18306.24 20.52 52196.41 88888.00 2011-03-20 17:02:27.902 079 18306.26 20.59 52196.38 88888.00 2011-03-20 17:02:28.402 079 18306.23 20.65 52196.28 88888.00 2011-03-20 17:02:28.902 079 18306.19 20.60 52196.24 88888.00 2011-03-20 17:02:29.402 079 18306.11 20.58 52196.22 88888.00 2011-03-20 17:02:29.902 079 18306.19 20.57 52196.23 88888.00 2011-03-20 17:02:30.402 079 18306.15 20.61 52196.29 88888.00 2011-03-20 17:02:30.902 079 18306.17 20.59 52196.41 88888.00 2011-03-20 17:02:31.402 079 18306.19 20.68 52196.42 88888.00 2011-03-20 17:02:31.902 079 18306.17 20.73 52196.43 88888.00 2011-03-20 17:02:32.402 079 18306.17 20.76 52196.22 88888.00 2011-03-20 17:02:32.902 079 18306.34 20.74 52196.22 88888.00 2011-03-20 17:02:33.402 079 18306.30 20.70 52196.19 88888.00 2011-03-20 17:02:33.902 079 18306.01 20.69 52196.20 88888.00 2011-03-20 17:02:34.402 079 18305.98 20.73 52196.19 88888.00 2011-03-20 17:02:34.902 079 18306.01 20.77 52196.27 88888.00 2011-03-20 17:02:35.402 079 18306.39 20.71 52196.26 88888.00 2011-03-20 17:02:35.902 079 18306.50 20.66 52196.29 88888.00 2011-03-20 17:02:36.402 079 18306.14 20.67 52196.35 88888.00 2011-03-20 17:02:36.902 079 18305.97 20.73 52196.30 88888.00 2011-03-20 17:02:37.402 079 18306.02 20.75 52196.31 88888.00 2011-03-20 17:02:37.902 079 18306.03 20.70 52196.29 88888.00 2011-03-20 17:02:38.402 079 18305.89 20.75 52196.31 88888.00 2011-03-20 17:02:38.902 079 18305.84 20.82 52196.35 88888.00 2011-03-20 17:02:39.402 079 18306.15 20.88 52196.46 88888.00 2011-03-20 17:02:39.902 079 18306.39 20.82 52196.52 88888.00 2011-03-20 17:02:40.402 079 18306.03 20.78 52196.68 88888.00 2011-03-20 17:02:40.902 079 18305.79 20.81 52196.62 88888.00 2011-03-20 17:02:41.402 079 18305.78 20.74 52196.50 88888.00 2011-03-20 17:02:41.902 079 18305.68 20.71 52196.52 88888.00 2011-03-20 17:02:42.402 079 18305.69 20.64 52196.57 88888.00 2011-03-20 17:02:42.902 079 18305.55 20.56 52196.64 88888.00 2011-03-20 17:02:43.402 079 18305.48 20.62 52196.63 88888.00 2011-03-20 17:02:43.902 079 18305.75 20.68 52196.60 88888.00 2011-03-20 17:02:44.402 079 18305.93 20.63 52196.57 88888.00 2011-03-20 17:02:44.902 079 18306.00 20.61 52196.64 88888.00 2011-03-20 17:02:45.402 079 18305.70 20.62 52196.70 88888.00 2011-03-20 17:02:45.902 079 18305.68 20.63 52196.68 88888.00 2011-03-20 17:02:46.402 079 18305.82 20.68 52196.69 88888.00 2011-03-20 17:02:46.902 079 18305.74 20.69 52196.57 88888.00 2011-03-20 17:02:47.402 079 18305.72 20.63 52196.45 88888.00 2011-03-20 17:02:47.902 079 18305.61 20.59 52196.44 88888.00 2011-03-20 17:02:48.402 079 18305.61 20.48 52196.34 88888.00 2011-03-20 17:02:48.902 079 18305.60 20.45 52196.24 88888.00 2011-03-20 17:02:49.402 079 18305.65 20.47 52196.38 88888.00 2011-03-20 17:02:49.902 079 18305.84 20.46 52196.37 88888.00 2011-03-20 17:02:50.402 079 18305.80 20.54 52196.34 88888.00 2011-03-20 17:02:50.902 079 18305.95 20.57 52196.33 88888.00 2011-03-20 17:02:51.402 079 18305.87 20.56 52196.28 88888.00 2011-03-20 17:02:51.902 079 18305.80 20.55 52196.19 88888.00 2011-03-20 17:02:52.402 079 18305.81 20.54 52196.11 88888.00 2011-03-20 17:02:52.902 079 18305.63 20.60 52196.15 88888.00 2011-03-20 17:02:53.402 079 18305.67 20.66 52196.20 88888.00 2011-03-20 17:02:53.902 079 18305.79 20.67 52196.23 88888.00 2011-03-20 17:02:54.402 079 18305.81 20.78 52196.21 88888.00 2011-03-20 17:02:54.902 079 18305.95 20.82 52196.17 88888.00 2011-03-20 17:02:55.402 079 18306.36 20.88 52196.09 88888.00 2011-03-20 17:02:55.902 079 18306.21 20.98 52196.04 88888.00 2011-03-20 17:02:56.402 079 18305.88 20.96 52196.17 88888.00 2011-03-20 17:02:56.902 079 18305.85 20.97 52196.20 88888.00 2011-03-20 17:02:57.402 079 18306.28 20.91 52196.18 88888.00 2011-03-20 17:02:57.902 079 18306.12 20.88 52196.17 88888.00 2011-03-20 17:02:58.402 079 18306.06 20.89 52196.26 88888.00 2011-03-20 17:02:58.902 079 18306.32 20.93 52196.28 88888.00 2011-03-20 17:02:59.402 079 18306.46 20.98 52196.19 88888.00 2011-03-20 17:02:59.902 079 18306.17 21.04 52196.18 88888.00 2011-03-20 17:03:00.402 079 18306.41 21.08 52196.14 88888.00 2011-03-20 17:03:00.902 079 18306.54 21.05 52196.03 88888.00 2011-03-20 17:03:01.402 079 18306.19 21.02 52196.12 88888.00 2011-03-20 17:03:01.902 079 18306.01 21.02 52196.06 88888.00 2011-03-20 17:03:02.402 079 18305.99 21.00 52196.08 88888.00 2011-03-20 17:03:02.902 079 18306.00 21.11 52196.06 88888.00 2011-03-20 17:03:03.402 079 18305.98 21.27 52196.18 88888.00 2011-03-20 17:03:03.902 079 18306.28 21.27 52196.37 88888.00 2011-03-20 17:03:04.402 079 18306.23 21.27 52196.52 88888.00 2011-03-20 17:03:04.902 079 18306.04 21.32 52196.58 88888.00 2011-03-20 17:03:05.402 079 18306.04 21.34 52196.54 88888.00 2011-03-20 17:03:05.902 079 18306.09 21.35 52196.67 88888.00 2011-03-20 17:03:06.402 079 18306.10 21.33 52196.70 88888.00 2011-03-20 17:03:06.902 079 18306.09 21.38 52196.70 88888.00 2011-03-20 17:03:07.402 079 18305.92 21.34 52196.75 88888.00 2011-03-20 17:03:07.902 079 18305.82 21.32 52196.78 88888.00 2011-03-20 17:03:08.402 079 18305.84 21.32 52196.85 88888.00 2011-03-20 17:03:08.902 079 18305.86 21.33 52196.82 88888.00 2011-03-20 17:03:09.402 079 18305.90 21.30 52196.78 88888.00 2011-03-20 17:03:09.902 079 18305.85 21.31 52196.72 88888.00 2011-03-20 17:03:10.402 079 18306.00 21.28 52196.79 88888.00 2011-03-20 17:03:10.902 079 18305.72 21.28 52196.93 88888.00 2011-03-20 17:03:11.402 079 18305.78 21.28 52196.93 88888.00 2011-03-20 17:03:11.902 079 18305.77 21.25 52196.97 88888.00 2011-03-20 17:03:12.402 079 18305.64 21.15 52196.85 88888.00 2011-03-20 17:03:12.902 079 18305.56 21.15 52196.87 88888.00 2011-03-20 17:03:13.402 079 18305.56 21.23 52196.97 88888.00 2011-03-20 17:03:13.902 079 18305.55 21.24 52196.99 88888.00 2011-03-20 17:03:14.402 079 18305.63 21.20 52196.97 88888.00 2011-03-20 17:03:14.902 079 18305.57 21.18 52196.90 88888.00 2011-03-20 17:03:15.402 079 18305.69 21.19 52196.95 88888.00 2011-03-20 17:03:15.902 079 18305.98 21.13 52196.84 88888.00 2011-03-20 17:03:16.402 079 18305.78 21.07 52196.70 88888.00 2011-03-20 17:03:16.902 079 18305.44 21.15 52196.81 88888.00 2011-03-20 17:03:17.402 079 18305.30 21.15 52196.89 88888.00 2011-03-20 17:03:17.902 079 18305.27 21.09 52196.96 88888.00 2011-03-20 17:03:18.402 079 18305.17 21.09 52197.07 88888.00 2011-03-20 17:03:18.902 079 18305.09 21.08 52197.18 88888.00 2011-03-20 17:03:19.402 079 18305.32 21.22 52197.16 88888.00 2011-03-20 17:03:19.902 079 18305.48 21.29 52197.16 88888.00 2011-03-20 17:03:20.402 079 18305.12 21.24 52197.09 88888.00 2011-03-20 17:03:20.902 079 18305.01 21.27 52197.03 88888.00 2011-03-20 17:03:21.402 079 18305.15 21.32 52197.07 88888.00 2011-03-20 17:03:21.902 079 18305.26 21.28 52196.99 88888.00 2011-03-20 17:03:22.402 079 18305.56 21.28 52196.96 88888.00 2011-03-20 17:03:22.902 079 18305.38 21.24 52196.84 88888.00 2011-03-20 17:03:23.402 079 18305.17 21.19 52196.78 88888.00 2011-03-20 17:03:23.902 079 18305.04 21.25 52196.75 88888.00 2011-03-20 17:03:24.402 079 18305.06 21.29 52196.78 88888.00 2011-03-20 17:03:24.902 079 18305.10 21.23 52196.87 88888.00 2011-03-20 17:03:25.402 079 18305.11 21.23 52196.92 88888.00 2011-03-20 17:03:25.902 079 18305.22 21.28 52196.86 88888.00 2011-03-20 17:03:26.402 079 18305.14 21.30 52196.77 88888.00 2011-03-20 17:03:26.902 079 18305.23 21.24 52196.73 88888.00 2011-03-20 17:03:27.402 079 18305.16 21.23 52196.76 88888.00 2011-03-20 17:03:27.902 079 18305.10 21.20 52196.76 88888.00 2011-03-20 17:03:28.402 079 18304.91 21.16 52196.73 88888.00 2011-03-20 17:03:28.902 079 18305.01 21.11 52196.64 88888.00 2011-03-20 17:03:29.402 079 18305.15 21.15 52196.61 88888.00 2011-03-20 17:03:29.902 079 18305.12 21.22 52196.78 88888.00 2011-03-20 17:03:30.402 079 18305.17 21.28 52196.78 88888.00 2011-03-20 17:03:30.902 079 18305.20 21.25 52196.73 88888.00 2011-03-20 17:03:31.402 079 18305.22 21.16 52196.68 88888.00 2011-03-20 17:03:31.902 079 18305.19 21.13 52196.60 88888.00 2011-03-20 17:03:32.402 079 18305.19 21.07 52196.55 88888.00 2011-03-20 17:03:32.902 079 18305.08 21.10 52196.50 88888.00 2011-03-20 17:03:33.402 079 18305.12 21.15 52196.57 88888.00 2011-03-20 17:03:33.902 079 18305.11 21.19 52196.65 88888.00 2011-03-20 17:03:34.402 079 18305.14 21.19 52196.60 88888.00 2011-03-20 17:03:34.902 079 18305.16 21.23 52196.72 88888.00 2011-03-20 17:03:35.402 079 18305.15 21.29 52196.69 88888.00 2011-03-20 17:03:35.902 079 18305.14 21.26 52196.64 88888.00 2011-03-20 17:03:36.402 079 18305.33 21.32 52196.73 88888.00 2011-03-20 17:03:36.902 079 18305.43 21.29 52196.79 88888.00 2011-03-20 17:03:37.402 079 18305.20 21.25 52196.79 88888.00 2011-03-20 17:03:37.902 079 18305.16 21.28 52196.72 88888.00 2011-03-20 17:03:38.402 079 18305.08 21.35 52196.74 88888.00 2011-03-20 17:03:38.902 079 18305.19 21.29 52196.76 88888.00 2011-03-20 17:03:39.402 079 18305.37 21.16 52196.81 88888.00 2011-03-20 17:03:39.902 079 18305.33 21.23 52196.82 88888.00 2011-03-20 17:03:40.402 079 18305.14 21.19 52196.72 88888.00 2011-03-20 17:03:40.902 079 18304.99 21.15 52196.80 88888.00 2011-03-20 17:03:41.402 079 18304.93 21.26 52196.92 88888.00 2011-03-20 17:03:41.902 079 18304.93 21.23 52196.80 88888.00 2011-03-20 17:03:42.402 079 18305.04 21.24 52196.67 88888.00 2011-03-20 17:03:42.902 079 18305.27 21.20 52196.80 88888.00 2011-03-20 17:03:43.402 079 18305.26 21.19 52196.77 88888.00 2011-03-20 17:03:43.902 079 18305.17 21.20 52196.85 88888.00 2011-03-20 17:03:44.402 079 18304.94 21.16 52196.98 88888.00 2011-03-20 17:03:44.902 079 18304.95 21.06 52196.98 88888.00 2011-03-20 17:03:45.402 079 18305.27 21.09 52196.99 88888.00 2011-03-20 17:03:45.902 079 18305.17 21.13 52196.96 88888.00 2011-03-20 17:03:46.402 079 18305.00 21.18 52196.98 88888.00 2011-03-20 17:03:46.902 079 18305.36 21.07 52196.96 88888.00 2011-03-20 17:03:47.402 079 18305.48 21.05 52197.10 88888.00 2011-03-20 17:03:47.902 079 18305.42 21.10 52197.04 88888.00 2011-03-20 17:03:48.402 079 18305.24 21.08 52197.02 88888.00 2011-03-20 17:03:48.902 079 18305.00 21.14 52196.99 88888.00 2011-03-20 17:03:49.402 079 18304.89 21.13 52196.98 88888.00 2011-03-20 17:03:49.902 079 18304.58 21.09 52197.03 88888.00 2011-03-20 17:03:50.402 079 18304.58 21.10 52196.98 88888.00 2011-03-20 17:03:50.902 079 18304.61 21.04 52197.01 88888.00 2011-03-20 17:03:51.402 079 18304.69 20.94 52196.93 88888.00 2011-03-20 17:03:51.902 079 18304.80 20.91 52196.97 88888.00 2011-03-20 17:03:52.402 079 18304.62 20.96 52197.09 88888.00 2011-03-20 17:03:52.902 079 18304.62 21.00 52197.15 88888.00 2011-03-20 17:03:53.402 079 18304.58 20.85 52197.03 88888.00 2011-03-20 17:03:53.902 079 18304.61 20.88 52196.88 88888.00 2011-03-20 17:03:54.402 079 18304.51 20.94 52196.77 88888.00 2011-03-20 17:03:54.902 079 18304.59 20.94 52196.86 88888.00 2011-03-20 17:03:55.402 079 18304.96 20.88 52196.97 88888.00 2011-03-20 17:03:55.902 079 18304.95 20.90 52196.92 88888.00 2011-03-20 17:03:56.402 079 18304.89 20.90 52196.78 88888.00 2011-03-20 17:03:56.902 079 18304.58 20.81 52196.70 88888.00 2011-03-20 17:03:57.402 079 18304.48 20.81 52196.80 88888.00 2011-03-20 17:03:57.902 079 18304.45 20.84 52196.95 88888.00 2011-03-20 17:03:58.399 079 18304.50 20.79 52196.95 88888.00 2011-03-20 17:03:58.909 079 18304.71 20.79 52196.87 88888.00 2011-03-20 17:03:59.409 079 18304.93 20.76 52196.80 88888.00 2011-03-20 17:03:59.909 079 18304.93 20.75 52196.78 88888.00 2011-03-20 17:04:00.409 079 18304.89 20.74 52196.74 88888.00 2011-03-20 17:04:00.909 079 18304.77 20.70 52196.62 88888.00 2011-03-20 17:04:01.409 079 18304.38 20.67 52196.62 88888.00 2011-03-20 17:04:01.909 079 18304.30 20.65 52196.51 88888.00 2011-03-20 17:04:02.409 079 18304.56 20.61 52196.49 88888.00 2011-03-20 17:04:02.909 079 18304.57 20.58 52196.45 88888.00 2011-03-20 17:04:03.409 079 18304.77 20.59 52196.39 88888.00 2011-03-20 17:04:03.909 079 18304.58 20.61 52196.45 88888.00 2011-03-20 17:04:04.409 079 18304.59 20.67 52196.46 88888.00 2011-03-20 17:04:04.909 079 18304.55 20.74 52196.43 88888.00 2011-03-20 17:04:05.409 079 18304.60 20.69 52196.33 88888.00 2011-03-20 17:04:05.909 079 18304.77 20.75 52196.42 88888.00 2011-03-20 17:04:06.409 079 18304.59 20.75 52196.50 88888.00 2011-03-20 17:04:06.909 079 18304.37 20.76 52196.50 88888.00 2011-03-20 17:04:07.409 079 18304.56 20.74 52196.54 88888.00 2011-03-20 17:04:07.909 079 18304.94 20.73 52196.50 88888.00 2011-03-20 17:04:08.409 079 18304.76 20.68 52196.53 88888.00 2011-03-20 17:04:08.909 079 18304.61 20.68 52196.47 88888.00 2011-03-20 17:04:09.409 079 18304.54 20.74 52196.47 88888.00 2011-03-20 17:04:09.909 079 18304.76 20.77 52196.46 88888.00 2011-03-20 17:04:10.409 079 18304.91 20.77 52196.42 88888.00 2011-03-20 17:04:10.909 079 18304.69 20.78 52196.45 88888.00 2011-03-20 17:04:11.409 079 18304.68 20.76 52196.50 88888.00 2011-03-20 17:04:11.909 079 18304.74 20.71 52196.60 88888.00 2011-03-20 17:04:12.409 079 18304.78 20.67 52196.54 88888.00 2011-03-20 17:04:12.909 079 18304.69 20.68 52196.56 88888.00 2011-03-20 17:04:13.409 079 18304.63 20.75 52196.46 88888.00 2011-03-20 17:04:13.909 079 18304.54 20.76 52196.39 88888.00 2011-03-20 17:04:14.409 079 18304.51 20.69 52196.43 88888.00 2011-03-20 17:04:14.909 079 18304.62 20.68 52196.43 88888.00 2011-03-20 17:04:15.409 079 18304.69 20.72 52196.45 88888.00 2011-03-20 17:04:15.909 079 18304.70 20.84 52196.50 88888.00 2011-03-20 17:04:16.409 079 18304.70 20.84 52196.62 88888.00 2011-03-20 17:04:16.909 079 18304.78 20.77 52196.57 88888.00 2011-03-20 17:04:17.409 079 18304.82 20.74 52196.45 88888.00 2011-03-20 17:04:17.909 079 18304.78 20.76 52196.30 88888.00 2011-03-20 17:04:18.409 079 18305.06 20.77 52196.30 88888.00 2011-03-20 17:04:18.909 079 18305.09 20.74 52196.34 88888.00 2011-03-20 17:04:19.409 079 18304.88 20.63 52196.42 88888.00 2011-03-20 17:04:19.909 079 18304.94 20.66 52196.38 88888.00 2011-03-20 17:04:20.409 079 18305.24 20.71 52196.32 88888.00 2011-03-20 17:04:20.909 079 18305.02 20.69 52196.42 88888.00 2011-03-20 17:04:21.409 079 18305.08 20.66 52196.52 88888.00 2011-03-20 17:04:21.909 079 18305.15 20.69 52196.53 88888.00 2011-03-20 17:04:22.409 079 18305.05 20.69 52196.40 88888.00 2011-03-20 17:04:22.909 079 18304.82 20.65 52196.37 88888.00 2011-03-20 17:04:23.409 079 18304.98 20.61 52196.42 88888.00 2011-03-20 17:04:23.909 079 18305.19 20.60 52196.43 88888.00 2011-03-20 17:04:24.409 079 18305.33 20.64 52196.45 88888.00 2011-03-20 17:04:24.909 079 18305.33 20.70 52196.46 88888.00 2011-03-20 17:04:25.409 079 18305.02 20.68 52196.44 88888.00 2011-03-20 17:04:25.909 079 18304.90 20.63 52196.37 88888.00 2011-03-20 17:04:26.409 079 18304.82 20.62 52196.35 88888.00 2011-03-20 17:04:26.909 079 18304.82 20.66 52196.49 88888.00 2011-03-20 17:04:27.409 079 18304.80 20.66 52196.52 88888.00 2011-03-20 17:04:27.909 079 18304.77 20.56 52196.52 88888.00 2011-03-20 17:04:28.409 079 18304.82 20.49 52196.47 88888.00 2011-03-20 17:04:28.909 079 18304.85 20.44 52196.51 88888.00 2011-03-20 17:04:29.409 079 18304.98 20.44 52196.47 88888.00 2011-03-20 17:04:29.909 079 18304.85 20.43 52196.47 88888.00 2011-03-20 17:04:30.409 079 18304.77 20.52 52196.40 88888.00 2011-03-20 17:04:30.909 079 18304.70 20.51 52196.37 88888.00 2011-03-20 17:04:31.409 079 18304.66 20.51 52196.40 88888.00 2011-03-20 17:04:31.909 079 18304.83 20.65 52196.40 88888.00 2011-03-20 17:04:32.409 079 18304.96 20.71 52196.41 88888.00 2011-03-20 17:04:32.909 079 18304.74 20.65 52196.35 88888.00 2011-03-20 17:04:33.409 079 18304.77 20.58 52196.28 88888.00 2011-03-20 17:04:33.909 079 18304.72 20.64 52196.23 88888.00 2011-03-20 17:04:34.409 079 18304.73 20.59 52196.15 88888.00 2011-03-20 17:04:34.909 079 18304.65 20.58 52196.10 88888.00 2011-03-20 17:04:35.409 079 18304.91 20.60 52196.20 88888.00 2011-03-20 17:04:35.909 079 18305.04 20.63 52196.29 88888.00 2011-03-20 17:04:36.409 079 18304.78 20.61 52196.23 88888.00 2011-03-20 17:04:36.909 079 18304.61 20.49 52196.19 88888.00 2011-03-20 17:04:37.409 079 18304.62 20.53 52196.18 88888.00 2011-03-20 17:04:37.909 079 18304.88 20.49 52196.09 88888.00 2011-03-20 17:04:38.409 079 18304.94 20.34 52195.94 88888.00 2011-03-20 17:04:38.909 079 18304.69 20.41 52196.04 88888.00 2011-03-20 17:04:39.409 079 18304.62 20.40 52196.05 88888.00 2011-03-20 17:04:39.909 079 18304.60 20.48 52195.98 88888.00 2011-03-20 17:04:40.409 079 18304.57 20.45 52196.03 88888.00 2011-03-20 17:04:40.909 079 18304.51 20.41 52196.03 88888.00 2011-03-20 17:04:41.409 079 18304.46 20.44 52196.06 88888.00 2011-03-20 17:04:41.909 079 18304.63 20.41 52196.22 88888.00 2011-03-20 17:04:42.409 079 18305.00 20.40 52196.18 88888.00 2011-03-20 17:04:42.909 079 18304.88 20.41 52196.18 88888.00 2011-03-20 17:04:43.409 079 18305.17 20.46 52196.18 88888.00 2011-03-20 17:04:43.909 079 18305.37 20.51 52196.09 88888.00 2011-03-20 17:04:44.409 079 18305.39 20.42 52196.14 88888.00 2011-03-20 17:04:44.909 079 18305.19 20.33 52196.15 88888.00 2011-03-20 17:04:45.409 079 18305.32 20.42 52196.14 88888.00 2011-03-20 17:04:45.909 079 18305.39 20.51 52196.24 88888.00 2011-03-20 17:04:46.409 079 18305.02 20.58 52196.31 88888.00 2011-03-20 17:04:46.909 079 18304.92 20.54 52196.28 88888.00 2011-03-20 17:04:47.409 079 18304.99 20.42 52196.21 88888.00 2011-03-20 17:04:47.909 079 18305.00 20.39 52196.30 88888.00 2011-03-20 17:04:48.409 079 18305.10 20.48 52196.23 88888.00 2011-03-20 17:04:48.909 079 18305.15 20.48 52196.14 88888.00 2011-03-20 17:04:49.409 079 18305.15 20.37 52196.17 88888.00 2011-03-20 17:04:49.909 079 18305.34 20.34 52196.14 88888.00 2011-03-20 17:04:50.409 079 18305.26 20.41 52196.43 88888.00 2011-03-20 17:04:50.909 079 18305.36 20.39 52196.50 88888.00 2011-03-20 17:04:51.409 079 18305.17 20.41 52196.39 88888.00 2011-03-20 17:04:51.909 079 18305.12 20.33 52196.45 88888.00 2011-03-20 17:04:52.409 079 18305.10 20.35 52196.31 88888.00 2011-03-20 17:04:52.909 079 18305.10 20.47 52196.23 88888.00 2011-03-20 17:04:53.409 079 18305.11 20.38 52196.37 88888.00 2011-03-20 17:04:53.909 079 18305.20 20.37 52196.29 88888.00 2011-03-20 17:04:54.409 079 18305.27 20.33 52196.24 88888.00 2011-03-20 17:04:54.909 079 18305.30 20.33 52196.12 88888.00 2011-03-20 17:04:55.409 079 18305.36 20.30 52196.10 88888.00 2011-03-20 17:04:55.909 079 18305.43 20.31 52196.00 88888.00 2011-03-20 17:04:56.409 079 18305.31 20.35 52195.95 88888.00 2011-03-20 17:04:56.909 079 18305.23 20.39 52195.99 88888.00 2011-03-20 17:04:57.409 079 18305.44 20.33 52196.05 88888.00 2011-03-20 17:04:57.909 079 18305.91 20.33 52196.20 88888.00 2011-03-20 17:04:58.409 079 18305.69 20.39 52196.26 88888.00 2011-03-20 17:04:58.909 079 18305.31 20.44 52196.32 88888.00 2011-03-20 17:04:59.409 079 18305.17 20.43 52196.34 88888.00 2011-03-20 17:04:59.909 079 18305.14 20.41 52196.39 88888.00 2011-03-20 17:05:00.409 079 18305.23 20.43 52196.40 88888.00 2011-03-20 17:05:00.909 079 18305.26 20.39 52196.43 88888.00 2011-03-20 17:05:01.409 079 18305.26 20.37 52196.37 88888.00 2011-03-20 17:05:01.909 079 18305.35 20.42 52196.20 88888.00 2011-03-20 17:05:02.409 079 18305.36 20.36 52196.14 88888.00 2011-03-20 17:05:02.909 079 18305.60 20.45 52196.31 88888.00 2011-03-20 17:05:03.409 079 18305.63 20.44 52196.47 88888.00 2011-03-20 17:05:03.909 079 18305.70 20.34 52196.33 88888.00 2011-03-20 17:05:04.409 079 18305.54 20.31 52196.21 88888.00 2011-03-20 17:05:04.909 079 18305.27 20.24 52196.21 88888.00 2011-03-20 17:05:05.409 079 18305.23 20.26 52196.28 88888.00 2011-03-20 17:05:05.909 079 18305.39 20.25 52196.23 88888.00 2011-03-20 17:05:06.409 079 18305.66 20.23 52196.27 88888.00 2011-03-20 17:05:06.909 079 18305.61 20.22 52196.40 88888.00 2011-03-20 17:05:07.409 079 18305.30 20.20 52196.50 88888.00 2011-03-20 17:05:07.909 079 18305.19 20.04 52196.38 88888.00 2011-03-20 17:05:08.409 079 18305.12 20.03 52196.34 88888.00 2011-03-20 17:05:08.909 079 18305.11 20.02 52196.30 88888.00 2011-03-20 17:05:09.409 079 18305.27 20.10 52196.24 88888.00 2011-03-20 17:05:09.909 079 18305.11 20.10 52196.28 88888.00 2011-03-20 17:05:10.409 079 18305.20 20.04 52196.30 88888.00 2011-03-20 17:05:10.909 079 18305.61 20.07 52196.18 88888.00 2011-03-20 17:05:11.409 079 18305.59 20.08 52196.12 88888.00 2011-03-20 17:05:11.909 079 18305.50 20.09 52196.22 88888.00 2011-03-20 17:05:12.409 079 18305.78 20.07 52196.23 88888.00 2011-03-20 17:05:12.909 079 18305.80 20.02 52196.18 88888.00 2011-03-20 17:05:13.409 079 18305.61 20.06 52196.17 88888.00 2011-03-20 17:05:13.909 079 18305.44 20.14 52196.28 88888.00 2011-03-20 17:05:14.409 079 18305.24 20.24 52196.16 88888.00 2011-03-20 17:05:14.909 079 18305.23 20.18 52196.23 88888.00 2011-03-20 17:05:15.409 079 18305.26 20.14 52196.31 88888.00 2011-03-20 17:05:15.909 079 18305.27 20.19 52196.28 88888.00 2011-03-20 17:05:16.409 079 18305.35 20.22 52196.28 88888.00 2011-03-20 17:05:16.909 079 18305.48 20.28 52196.33 88888.00 2011-03-20 17:05:17.409 079 18305.55 20.20 52196.23 88888.00 2011-03-20 17:05:17.909 079 18305.49 20.12 52196.21 88888.00 2011-03-20 17:05:18.409 079 18305.44 20.10 52196.23 88888.00 2011-03-20 17:05:18.909 079 18305.61 20.15 52196.27 88888.00 2011-03-20 17:05:19.409 079 18305.78 20.25 52196.23 88888.00 2011-03-20 17:05:19.909 079 18305.49 20.26 52196.20 88888.00 2011-03-20 17:05:20.409 079 18305.47 20.28 52196.20 88888.00 2011-03-20 17:05:20.909 079 18305.47 20.27 52196.27 88888.00 2011-03-20 17:05:21.409 079 18305.46 20.21 52196.29 88888.00 2011-03-20 17:05:21.909 079 18305.43 20.14 52196.21 88888.00 2011-03-20 17:05:22.409 079 18305.47 20.16 52196.16 88888.00 2011-03-20 17:05:22.909 079 18305.55 20.13 52196.27 88888.00 2011-03-20 17:05:23.409 079 18305.56 19.99 52196.32 88888.00 2011-03-20 17:05:23.909 079 18305.58 19.97 52196.26 88888.00 2011-03-20 17:05:24.409 079 18305.59 19.94 52196.24 88888.00 2011-03-20 17:05:24.909 079 18305.55 19.93 52196.31 88888.00 2011-03-20 17:05:25.409 079 18305.48 20.00 52196.22 88888.00 2011-03-20 17:05:25.909 079 18305.46 20.00 52196.22 88888.00 2011-03-20 17:05:26.409 079 18305.42 20.02 52196.22 88888.00 2011-03-20 17:05:26.909 079 18305.44 20.01 52196.21 88888.00 2011-03-20 17:05:27.409 079 18305.49 19.95 52196.10 88888.00 2011-03-20 17:05:27.909 079 18305.57 19.92 52196.06 88888.00 2011-03-20 17:05:28.409 079 18305.60 19.88 52196.17 88888.00 2011-03-20 17:05:28.909 079 18305.60 19.90 52196.38 88888.00 2011-03-20 17:05:29.409 079 18305.93 19.92 52196.47 88888.00 2011-03-20 17:05:29.909 079 18306.13 19.92 52196.41 88888.00 2011-03-20 17:05:30.409 079 18306.15 19.97 52196.37 88888.00 2011-03-20 17:05:30.909 079 18305.74 19.97 52196.29 88888.00 2011-03-20 17:05:31.409 079 18305.57 20.00 52196.28 88888.00 2011-03-20 17:05:31.909 079 18305.60 19.91 52196.22 88888.00 2011-03-20 17:05:32.409 079 18305.69 19.87 52196.12 88888.00 2011-03-20 17:05:32.909 079 18305.74 19.81 52196.05 88888.00 2011-03-20 17:05:33.409 079 18305.55 19.74 52196.09 88888.00 2011-03-20 17:05:33.909 079 18305.66 19.87 52196.14 88888.00 2011-03-20 17:05:34.409 079 18305.66 19.95 52196.11 88888.00 2011-03-20 17:05:34.909 079 18305.59 19.94 52196.21 88888.00 2011-03-20 17:05:35.409 079 18305.58 19.94 52196.32 88888.00 2011-03-20 17:05:35.909 079 18305.55 19.86 52196.34 88888.00 2011-03-20 17:05:36.409 079 18305.78 19.84 52196.21 88888.00 2011-03-20 17:05:36.909 079 18306.10 19.93 52196.16 88888.00 2011-03-20 17:05:37.409 079 18305.89 19.99 52196.27 88888.00 2011-03-20 17:05:37.909 079 18305.82 20.06 52196.32 88888.00 2011-03-20 17:05:38.409 079 18305.81 20.03 52196.26 88888.00 2011-03-20 17:05:38.909 079 18305.67 19.89 52196.15 88888.00 2011-03-20 17:05:39.409 079 18305.61 19.87 52196.15 88888.00 2011-03-20 17:05:39.909 079 18305.66 19.93 52196.21 88888.00 2011-03-20 17:05:40.409 079 18305.64 19.88 52196.23 88888.00 2011-03-20 17:05:40.909 079 18305.64 19.87 52196.27 88888.00 2011-03-20 17:05:41.409 079 18305.58 19.88 52196.30 88888.00 2011-03-20 17:05:41.909 079 18305.70 19.79 52196.37 88888.00 2011-03-20 17:05:42.409 079 18306.02 19.81 52196.24 88888.00 2011-03-20 17:05:42.909 079 18305.82 19.86 52196.30 88888.00 2011-03-20 17:05:43.409 079 18305.65 19.82 52196.35 88888.00 2011-03-20 17:05:43.909 079 18305.68 19.79 52196.29 88888.00 2011-03-20 17:05:44.409 079 18305.67 19.78 52196.21 88888.00 2011-03-20 17:05:44.909 079 18305.71 19.80 52196.21 88888.00 2011-03-20 17:05:45.409 079 18305.93 19.79 52196.18 88888.00 2011-03-20 17:05:45.909 079 18306.17 19.81 52196.20 88888.00 2011-03-20 17:05:46.409 079 18306.11 19.84 52196.28 88888.00 2011-03-20 17:05:46.909 079 18305.84 19.90 52196.35 88888.00 2011-03-20 17:05:47.409 079 18305.97 19.82 52196.41 88888.00 2011-03-20 17:05:47.909 079 18306.30 19.82 52196.40 88888.00 2011-03-20 17:05:48.409 079 18306.36 19.72 52196.45 88888.00 2011-03-20 17:05:48.909 079 18306.20 19.63 52196.31 88888.00 2011-03-20 17:05:49.409 079 18305.69 19.64 52196.32 88888.00 2011-03-20 17:05:49.909 079 18305.59 19.51 52196.51 88888.00 2011-03-20 17:05:50.409 079 18305.67 19.49 52196.47 88888.00 2011-03-20 17:05:50.909 079 18305.72 19.48 52196.42 88888.00 2011-03-20 17:05:51.409 079 18305.97 19.38 52196.50 88888.00 2011-03-20 17:05:51.909 079 18306.25 19.40 52196.55 88888.00 2011-03-20 17:05:52.409 079 18305.82 19.40 52196.53 88888.00 2011-03-20 17:05:52.909 079 18305.81 19.43 52196.50 88888.00 2011-03-20 17:05:53.409 079 18305.97 19.40 52196.43 88888.00 2011-03-20 17:05:53.909 079 18306.03 19.31 52196.37 88888.00 2011-03-20 17:05:54.409 079 18305.92 19.30 52196.39 88888.00 2011-03-20 17:05:54.909 079 18305.66 19.26 52196.54 88888.00 2011-03-20 17:05:55.409 079 18305.66 19.30 52196.55 88888.00 2011-03-20 17:05:55.909 079 18305.79 19.23 52196.44 88888.00 2011-03-20 17:05:56.409 079 18306.18 19.28 52196.45 88888.00 2011-03-20 17:05:56.909 079 18306.22 19.30 52196.58 88888.00 2011-03-20 17:05:57.409 079 18305.85 19.31 52196.53 88888.00 2011-03-20 17:05:57.909 079 18305.63 19.31 52196.61 88888.00 2011-03-20 17:05:58.409 079 18305.63 19.36 52196.53 88888.00 2011-03-20 17:05:58.909 079 18305.63 19.31 52196.38 88888.00 2011-03-20 17:05:59.409 079 18305.89 19.27 52196.37 88888.00 2011-03-20 17:05:59.909 079 18305.88 19.33 52196.49 88888.00 2011-03-20 17:06:00.409 079 18305.79 19.27 52196.56 88888.00 2011-03-20 17:06:00.909 079 18305.78 19.20 52196.60 88888.00 2011-03-20 17:06:01.409 079 18305.46 19.22 52196.55 88888.00 2011-03-20 17:06:01.909 079 18305.20 19.10 52196.60 88888.00 2011-03-20 17:06:02.409 079 18305.34 19.05 52196.57 88888.00 2011-03-20 17:06:02.909 079 18305.47 19.06 52196.54 88888.00 2011-03-20 17:06:03.409 079 18305.42 18.96 52196.57 88888.00 2011-03-20 17:06:03.909 079 18305.27 19.02 52196.52 88888.00 2011-03-20 17:06:04.409 079 18305.64 19.01 52196.44 88888.00 2011-03-20 17:06:04.909 079 18305.56 19.09 52196.49 88888.00 2011-03-20 17:06:05.409 079 18305.37 19.10 52196.53 88888.00 2011-03-20 17:06:05.909 079 18305.38 19.09 52196.62 88888.00 2011-03-20 17:06:06.409 079 18305.42 19.20 52196.58 88888.00 2011-03-20 17:06:06.909 079 18305.34 19.27 52196.57 88888.00 2011-03-20 17:06:07.409 079 18305.33 19.28 52196.50 88888.00 2011-03-20 17:06:07.909 079 18305.41 19.26 52196.46 88888.00 2011-03-20 17:06:08.409 079 18305.56 19.19 52196.60 88888.00 2011-03-20 17:06:08.909 079 18305.70 19.16 52196.44 88888.00 2011-03-20 17:06:09.409 079 18305.69 19.20 52196.43 88888.00 2011-03-20 17:06:09.909 079 18305.53 19.26 52196.43 88888.00 2011-03-20 17:06:10.409 079 18305.48 19.26 52196.42 88888.00 2011-03-20 17:06:10.909 079 18305.38 19.34 52196.55 88888.00 2011-03-20 17:06:11.409 079 18305.24 19.38 52196.52 88888.00 2011-03-20 17:06:11.909 079 18305.53 19.45 52196.42 88888.00 2011-03-20 17:06:12.409 079 18305.57 19.54 52196.44 88888.00 2011-03-20 17:06:12.909 079 18305.55 19.58 52196.50 88888.00 2011-03-20 17:06:13.409 079 18305.74 19.60 52196.51 88888.00 2011-03-20 17:06:13.909 079 18305.34 19.60 52196.62 88888.00 2011-03-20 17:06:14.409 079 18305.21 19.63 52196.65 88888.00 2011-03-20 17:06:14.909 079 18305.22 19.61 52196.66 88888.00 2011-03-20 17:06:15.409 079 18305.17 19.62 52196.52 88888.00 2011-03-20 17:06:15.909 079 18305.28 19.62 52196.42 88888.00 2011-03-20 17:06:16.409 079 18305.33 19.60 52196.41 88888.00 2011-03-20 17:06:16.909 079 18305.64 19.64 52196.29 88888.00 2011-03-20 17:06:17.409 079 18305.98 19.63 52196.31 88888.00 2011-03-20 17:06:17.909 079 18306.10 19.64 52196.49 88888.00 2011-03-20 17:06:18.409 079 18306.06 19.68 52196.58 88888.00 2011-03-20 17:06:18.909 079 18306.01 19.69 52196.46 88888.00 2011-03-20 17:06:19.409 079 18305.89 19.73 52196.53 88888.00 2011-03-20 17:06:19.909 079 18305.59 19.68 52196.56 88888.00 2011-03-20 17:06:20.409 079 18305.30 19.71 52196.58 88888.00 2011-03-20 17:06:20.909 079 18305.44 19.67 52196.65 88888.00 2011-03-20 17:06:21.409 079 18305.84 19.60 52196.62 88888.00 2011-03-20 17:06:21.909 079 18306.00 19.58 52196.61 88888.00 2011-03-20 17:06:22.409 079 18305.87 19.57 52196.58 88888.00 2011-03-20 17:06:22.909 079 18305.48 19.61 52196.49 88888.00 2011-03-20 17:06:23.409 079 18305.50 19.60 52196.54 88888.00 2011-03-20 17:06:23.909 079 18305.66 19.54 52196.61 88888.00 2011-03-20 17:06:24.409 079 18306.18 19.60 52196.58 88888.00 2011-03-20 17:06:24.909 079 18306.10 19.58 52196.50 88888.00 2011-03-20 17:06:25.409 079 18306.02 19.52 52196.52 88888.00 2011-03-20 17:06:25.909 079 18305.91 19.43 52196.52 88888.00 2011-03-20 17:06:26.409 079 18306.03 19.52 52196.58 88888.00 2011-03-20 17:06:26.909 079 18305.80 19.49 52196.60 88888.00 2011-03-20 17:06:27.409 079 18305.45 19.54 52196.60 88888.00 2011-03-20 17:06:27.909 079 18305.59 19.53 52196.52 88888.00 2011-03-20 17:06:28.409 079 18305.82 19.55 52196.54 88888.00 2011-03-20 17:06:28.909 079 18305.88 19.51 52196.62 88888.00 2011-03-20 17:06:29.409 079 18306.06 19.52 52196.70 88888.00 2011-03-20 17:06:29.909 079 18306.03 19.46 52196.57 88888.00 2011-03-20 17:06:30.409 079 18305.75 19.38 52196.51 88888.00 2011-03-20 17:06:30.909 079 18305.46 19.39 52196.49 88888.00 2011-03-20 17:06:31.409 079 18305.31 19.40 52196.45 88888.00 2011-03-20 17:06:31.909 079 18305.22 19.43 52196.40 88888.00 2011-03-20 17:06:32.409 079 18305.23 19.41 52196.50 88888.00 2011-03-20 17:06:32.909 079 18305.63 19.38 52196.51 88888.00 2011-03-20 17:06:33.409 079 18305.88 19.34 52196.57 88888.00 2011-03-20 17:06:33.909 079 18305.98 19.18 52196.56 88888.00 2011-03-20 17:06:34.409 079 18305.68 19.24 52196.44 88888.00 2011-03-20 17:06:34.909 079 18305.28 19.36 52196.35 88888.00 2011-03-20 17:06:35.409 079 18305.15 19.39 52196.45 88888.00 2011-03-20 17:06:35.909 079 18305.10 19.35 52196.44 88888.00 2011-03-20 17:06:36.409 079 18305.25 19.28 52196.52 88888.00 2011-03-20 17:06:36.909 079 18305.63 19.21 52196.51 88888.00 2011-03-20 17:06:37.409 079 18305.41 19.20 52196.57 88888.00 2011-03-20 17:06:37.909 079 18305.42 19.20 52196.54 88888.00 2011-03-20 17:06:38.409 079 18305.20 19.30 52196.60 88888.00 2011-03-20 17:06:38.909 079 18305.09 19.27 52196.52 88888.00 2011-03-20 17:06:39.409 079 18305.00 19.27 52196.54 88888.00 2011-03-20 17:06:39.909 079 18305.03 19.19 52196.67 88888.00 2011-03-20 17:06:40.409 079 18304.95 19.12 52196.66 88888.00 2011-03-20 17:06:40.909 079 18305.12 19.19 52196.54 88888.00 2011-03-20 17:06:41.409 079 18305.47 19.11 52196.49 88888.00 2011-03-20 17:06:41.909 079 18305.53 19.03 52196.65 88888.00 2011-03-20 17:06:42.409 079 18305.63 19.06 52196.72 88888.00 2011-03-20 17:06:42.909 079 18305.66 19.15 52196.72 88888.00 2011-03-20 17:06:43.409 079 18305.26 18.99 52196.74 88888.00 2011-03-20 17:06:43.909 079 18305.23 18.95 52196.68 88888.00 2011-03-20 17:06:44.409 079 18305.44 18.96 52196.70 88888.00 2011-03-20 17:06:44.909 079 18305.60 18.93 52196.74 88888.00 2011-03-20 17:06:45.409 079 18305.57 18.94 52196.55 88888.00 2011-03-20 17:06:45.909 079 18305.37 18.95 52196.50 88888.00 2011-03-20 17:06:46.409 079 18305.66 18.98 52196.56 88888.00 2011-03-20 17:06:46.909 079 18305.84 18.98 52196.49 88888.00 2011-03-20 17:06:47.409 079 18305.81 18.99 52196.42 88888.00 2011-03-20 17:06:47.909 079 18305.67 19.01 52196.40 88888.00 2011-03-20 17:06:48.409 079 18305.70 18.99 52196.37 88888.00 2011-03-20 17:06:48.909 079 18305.74 19.08 52196.35 88888.00 2011-03-20 17:06:49.409 079 18305.72 19.12 52196.43 88888.00 2011-03-20 17:06:49.909 079 18305.80 19.12 52196.39 88888.00 2011-03-20 17:06:50.409 079 18305.68 19.09 52196.32 88888.00 2011-03-20 17:06:50.909 079 18305.58 19.08 52196.42 88888.00 2011-03-20 17:06:51.409 079 18305.44 19.09 52196.43 88888.00 2011-03-20 17:06:51.909 079 18305.35 19.14 52196.41 88888.00 2011-03-20 17:06:52.409 079 18305.36 19.14 52196.45 88888.00 2011-03-20 17:06:52.909 079 18305.50 19.22 52196.41 88888.00 2011-03-20 17:06:53.409 079 18305.66 19.15 52196.28 88888.00 2011-03-20 17:06:53.909 079 18305.75 19.12 52196.22 88888.00 2011-03-20 17:06:54.409 079 18305.70 19.10 52196.18 88888.00 2011-03-20 17:06:54.909 079 18305.86 19.06 52196.26 88888.00 2011-03-20 17:06:55.409 079 18305.63 19.08 52196.30 88888.00 2011-03-20 17:06:55.909 079 18305.66 19.06 52196.26 88888.00 2011-03-20 17:06:56.409 079 18305.90 19.20 52196.29 88888.00 2011-03-20 17:06:56.909 079 18305.88 19.22 52196.26 88888.00 2011-03-20 17:06:57.409 079 18305.86 19.18 52196.39 88888.00 2011-03-20 17:06:57.909 079 18305.90 19.11 52196.38 88888.00 2011-03-20 17:06:58.409 079 18305.84 19.05 52196.31 88888.00 2011-03-20 17:06:58.909 079 18305.87 19.09 52196.37 88888.00 2011-03-20 17:06:59.409 079 18305.97 19.11 52196.30 88888.00 2011-03-20 17:06:59.909 079 18305.92 19.20 52196.31 88888.00 2011-03-20 17:07:00.409 079 18305.65 19.16 52196.38 88888.00 2011-03-20 17:07:00.909 079 18305.41 19.05 52196.47 88888.00 2011-03-20 17:07:01.409 079 18305.36 19.04 52196.45 88888.00 2011-03-20 17:07:01.909 079 18305.69 19.14 52196.37 88888.00 2011-03-20 17:07:02.409 079 18305.98 19.13 52196.41 88888.00 2011-03-20 17:07:02.909 079 18305.66 19.13 52196.45 88888.00 2011-03-20 17:07:03.409 079 18305.39 19.24 52196.49 88888.00 2011-03-20 17:07:03.909 079 18305.48 19.28 52196.45 88888.00 2011-03-20 17:07:04.409 079 18305.49 19.25 52196.40 88888.00 2011-03-20 17:07:04.909 079 18305.42 19.24 52196.45 88888.00 2011-03-20 17:07:05.409 079 18305.69 19.25 52196.45 88888.00 2011-03-20 17:07:05.909 079 18305.99 19.23 52196.51 88888.00 2011-03-20 17:07:06.409 079 18305.90 19.21 52196.47 88888.00 2011-03-20 17:07:06.909 079 18305.89 19.14 52196.42 88888.00 2011-03-20 17:07:07.409 079 18305.55 19.11 52196.45 88888.00 2011-03-20 17:07:07.909 079 18305.42 19.11 52196.44 88888.00 2011-03-20 17:07:08.409 079 18305.58 19.14 52196.41 88888.00 2011-03-20 17:07:08.909 079 18305.79 19.19 52196.44 88888.00 2011-03-20 17:07:09.409 079 18305.50 19.11 52196.43 88888.00 2011-03-20 17:07:09.909 079 18305.69 19.21 52196.37 88888.00 2011-03-20 17:07:10.409 079 18306.00 19.31 52196.37 88888.00 2011-03-20 17:07:10.909 079 18306.04 19.30 52196.22 88888.00 2011-03-20 17:07:11.409 079 18305.93 19.31 52196.33 88888.00 2011-03-20 17:07:11.909 079 18305.58 19.32 52196.38 88888.00 2011-03-20 17:07:12.409 079 18305.33 19.34 52196.43 88888.00 2011-03-20 17:07:12.909 079 18305.35 19.33 52196.40 88888.00 2011-03-20 17:07:13.409 079 18305.48 19.38 52196.41 88888.00 2011-03-20 17:07:13.909 079 18305.53 19.41 52196.28 88888.00 2011-03-20 17:07:14.409 079 18305.58 19.46 52196.35 88888.00 2011-03-20 17:07:14.909 079 18305.87 19.53 52196.49 88888.00 2011-03-20 17:07:15.409 079 18305.88 19.51 52196.49 88888.00 2011-03-20 17:07:15.909 079 18305.57 19.43 52196.38 88888.00 2011-03-20 17:07:16.409 079 18305.49 19.47 52196.24 88888.00 2011-03-20 17:07:16.909 079 18305.72 19.54 52196.41 88888.00 2011-03-20 17:07:17.409 079 18305.82 19.46 52196.52 88888.00 2011-03-20 17:07:17.909 079 18305.48 19.48 52196.45 88888.00 2011-03-20 17:07:18.409 079 18305.39 19.42 52196.35 88888.00 2011-03-20 17:07:18.909 079 18305.41 19.52 52196.35 88888.00 2011-03-20 17:07:19.409 079 18305.48 19.55 52196.32 88888.00 2011-03-20 17:07:19.909 079 18305.46 19.59 52196.24 88888.00 2011-03-20 17:07:20.409 079 18305.55 19.57 52196.31 88888.00 2011-03-20 17:07:20.909 079 18305.42 19.66 52196.38 88888.00 2011-03-20 17:07:21.409 079 18305.35 19.72 52196.32 88888.00 2011-03-20 17:07:21.909 079 18305.53 19.70 52196.39 88888.00 2011-03-20 17:07:22.409 079 18305.87 19.66 52196.40 88888.00 2011-03-20 17:07:22.909 079 18306.00 19.58 52196.38 88888.00 2011-03-20 17:07:23.409 079 18305.79 19.55 52196.38 88888.00 2011-03-20 17:07:23.909 079 18305.48 19.57 52196.38 88888.00 2011-03-20 17:07:24.409 079 18305.78 19.56 52196.27 88888.00 2011-03-20 17:07:24.909 079 18305.65 19.58 52196.19 88888.00 2011-03-20 17:07:25.409 079 18305.74 19.60 52196.20 88888.00 2011-03-20 17:07:25.909 079 18305.90 19.57 52196.19 88888.00 2011-03-20 17:07:26.409 079 18305.92 19.63 52196.15 88888.00 2011-03-20 17:07:26.909 079 18305.68 19.65 52196.22 88888.00 2011-03-20 17:07:27.409 079 18305.48 19.69 52196.26 88888.00 2011-03-20 17:07:27.909 079 18305.57 19.73 52196.23 88888.00 2011-03-20 17:07:28.409 079 18305.52 19.63 52196.26 88888.00 2011-03-20 17:07:28.909 079 18305.92 19.59 52196.23 88888.00 2011-03-20 17:07:29.409 079 18306.24 19.60 52196.22 88888.00 2011-03-20 17:07:29.909 079 18306.31 19.56 52196.18 88888.00 2011-03-20 17:07:30.409 079 18305.98 19.55 52196.18 88888.00 2011-03-20 17:07:30.909 079 18305.66 19.53 52196.26 88888.00 2011-03-20 17:07:31.409 079 18305.93 19.59 52196.32 88888.00 2011-03-20 17:07:31.909 079 18305.85 19.53 52196.41 88888.00 2011-03-20 17:07:32.409 079 18305.70 19.56 52196.35 88888.00 2011-03-20 17:07:32.909 079 18305.58 19.61 52196.32 88888.00 2011-03-20 17:07:33.409 079 18305.57 19.67 52196.40 88888.00 2011-03-20 17:07:33.909 079 18305.56 19.72 52196.40 88888.00 2011-03-20 17:07:34.409 079 18305.76 19.71 52196.44 88888.00 2011-03-20 17:07:34.909 079 18305.90 19.60 52196.53 88888.00 2011-03-20 17:07:35.409 079 18306.10 19.64 52196.49 88888.00 2011-03-20 17:07:35.909 079 18306.07 19.56 52196.32 88888.00 2011-03-20 17:07:36.409 079 18306.12 19.49 52196.23 88888.00 2011-03-20 17:07:36.909 079 18306.24 19.54 52196.19 88888.00 2011-03-20 17:07:37.409 079 18306.30 19.59 52196.23 88888.00 2011-03-20 17:07:37.909 079 18306.30 19.59 52196.37 88888.00 2011-03-20 17:07:38.409 079 18306.42 19.65 52196.53 88888.00 2011-03-20 17:07:38.909 079 18306.26 19.63 52196.63 88888.00 2011-03-20 17:07:39.409 079 18305.97 19.61 52196.58 88888.00 2011-03-20 17:07:39.909 079 18306.28 19.59 52196.45 88888.00 2011-03-20 17:07:40.409 079 18306.45 19.62 52196.26 88888.00 2011-03-20 17:07:40.909 079 18306.48 19.57 52196.28 88888.00 2011-03-20 17:07:41.409 079 18306.48 19.57 52196.37 88888.00 2011-03-20 17:07:41.909 079 18306.29 19.66 52196.37 88888.00 2011-03-20 17:07:42.409 079 18305.88 19.62 52196.46 88888.00 2011-03-20 17:07:42.909 079 18306.04 19.55 52196.45 88888.00 2011-03-20 17:07:43.409 079 18306.34 19.52 52196.37 88888.00 2011-03-20 17:07:43.909 079 18306.15 19.54 52196.34 88888.00 2011-03-20 17:07:44.409 079 18305.88 19.65 52196.43 88888.00 2011-03-20 17:07:44.909 079 18306.19 19.65 52196.37 88888.00 2011-03-20 17:07:45.409 079 18306.19 19.71 52196.39 88888.00 2011-03-20 17:07:45.909 079 18306.24 19.70 52196.33 88888.00 2011-03-20 17:07:46.409 079 18306.34 19.70 52196.44 88888.00 2011-03-20 17:07:46.909 079 18306.36 19.65 52196.52 88888.00 2011-03-20 17:07:47.409 079 18306.32 19.64 52196.54 88888.00 2011-03-20 17:07:47.909 079 18306.28 19.60 52196.53 88888.00 2011-03-20 17:07:48.409 079 18306.19 19.63 52196.51 88888.00 2011-03-20 17:07:48.909 079 18306.28 19.66 52196.61 88888.00 2011-03-20 17:07:49.409 079 18306.35 19.64 52196.54 88888.00 2011-03-20 17:07:49.909 079 18306.39 19.67 52196.51 88888.00 2011-03-20 17:07:50.409 079 18306.41 19.72 52196.47 88888.00 2011-03-20 17:07:50.909 079 18306.19 19.77 52196.42 88888.00 2011-03-20 17:07:51.409 079 18306.15 19.80 52196.40 88888.00 2011-03-20 17:07:51.909 079 18306.28 19.77 52196.38 88888.00 2011-03-20 17:07:52.409 079 18306.20 19.67 52196.31 88888.00 2011-03-20 17:07:52.909 079 18306.10 19.69 52196.39 88888.00 2011-03-20 17:07:53.409 079 18306.00 19.70 52196.51 88888.00 2011-03-20 17:07:53.909 079 18306.14 19.75 52196.42 88888.00 2011-03-20 17:07:54.409 079 18305.85 19.87 52196.33 88888.00 2011-03-20 17:07:54.909 079 18305.53 19.89 52196.40 88888.00 2011-03-20 17:07:55.409 079 18305.50 19.86 52196.44 88888.00 2011-03-20 17:07:55.909 079 18305.50 19.84 52196.49 88888.00 2011-03-20 17:07:56.409 079 18305.44 19.90 52196.53 88888.00 2011-03-20 17:07:56.909 079 18305.43 19.87 52196.61 88888.00 2011-03-20 17:07:57.409 079 18305.53 19.88 52196.55 88888.00 2011-03-20 17:07:57.909 079 18305.53 19.98 52196.50 88888.00 2011-03-20 17:07:58.409 079 18305.47 19.98 52196.65 88888.00 2011-03-20 17:07:58.909 079 18305.55 19.97 52196.67 88888.00 2011-03-20 17:07:59.409 079 18305.58 20.02 52196.66 88888.00 2011-03-20 17:07:59.909 079 18305.72 20.04 52196.62 88888.00 2011-03-20 17:08:00.409 079 18305.71 20.06 52196.51 88888.00 2011-03-20 17:08:00.909 079 18305.81 20.03 52196.45 88888.00 2011-03-20 17:08:01.409 079 18305.71 20.02 52196.52 88888.00 2011-03-20 17:08:01.909 079 18306.07 20.02 52196.51 88888.00 2011-03-20 17:08:02.409 079 18306.34 20.06 52196.43 88888.00 2011-03-20 17:08:02.909 079 18306.46 19.99 52196.45 88888.00 2011-03-20 17:08:03.409 079 18306.42 20.01 52196.60 88888.00 2011-03-20 17:08:03.909 079 18306.39 19.97 52196.65 88888.00 2011-03-20 17:08:04.409 079 18306.43 19.98 52196.67 88888.00 2011-03-20 17:08:04.909 079 18306.31 20.06 52196.64 88888.00 2011-03-20 17:08:05.409 079 18306.03 20.08 52196.64 88888.00 2011-03-20 17:08:05.909 079 18305.78 20.00 52196.66 88888.00 2011-03-20 17:08:06.409 079 18305.66 19.90 52196.70 88888.00 2011-03-20 17:08:06.909 079 18305.61 19.92 52196.66 88888.00 2011-03-20 17:08:07.409 079 18305.86 19.97 52196.62 88888.00 2011-03-20 17:08:07.909 079 18305.78 19.92 52196.57 88888.00 2011-03-20 17:08:08.409 079 18305.99 19.86 52196.55 88888.00 2011-03-20 17:08:08.909 079 18306.30 19.92 52196.58 88888.00 2011-03-20 17:08:09.409 079 18306.32 19.90 52196.73 88888.00 2011-03-20 17:08:09.909 079 18306.02 19.85 52196.72 88888.00 2011-03-20 17:08:10.409 079 18305.96 19.85 52196.61 88888.00 2011-03-20 17:08:10.909 079 18305.97 19.90 52196.60 88888.00 2011-03-20 17:08:11.409 079 18306.30 19.85 52196.61 88888.00 2011-03-20 17:08:11.909 079 18306.19 19.76 52196.50 88888.00 2011-03-20 17:08:12.409 079 18305.95 19.94 52196.43 88888.00 2011-03-20 17:08:12.909 079 18306.09 19.97 52196.58 88888.00 2011-03-20 17:08:13.409 079 18306.44 19.84 52196.58 88888.00 2011-03-20 17:08:13.909 079 18306.47 19.76 52196.72 88888.00 2011-03-20 17:08:14.409 079 18306.44 19.74 52196.72 88888.00 2011-03-20 17:08:14.909 079 18306.44 19.67 52196.72 88888.00 2011-03-20 17:08:15.409 079 18306.33 19.59 52196.64 88888.00 2011-03-20 17:08:15.909 079 18305.93 19.53 52196.67 88888.00 2011-03-20 17:08:16.409 079 18305.69 19.60 52196.76 88888.00 2011-03-20 17:08:16.909 079 18305.64 19.55 52196.87 88888.00 2011-03-20 17:08:17.409 079 18305.59 19.63 52196.77 88888.00 2011-03-20 17:08:17.909 079 18305.96 19.62 52196.67 88888.00 2011-03-20 17:08:18.409 079 18306.00 19.51 52196.74 88888.00 2011-03-20 17:08:18.909 079 18306.03 19.47 52196.88 88888.00 2011-03-20 17:08:19.409 079 18306.09 19.49 52196.91 88888.00 2011-03-20 17:08:19.909 079 18306.22 19.51 52196.87 88888.00 2011-03-20 17:08:20.409 079 18305.99 19.42 52196.86 88888.00 2011-03-20 17:08:20.909 079 18305.52 19.38 52196.82 88888.00 2011-03-20 17:08:21.409 079 18305.27 19.40 52196.89 88888.00 2011-03-20 17:08:21.909 079 18305.28 19.46 52197.03 88888.00 2011-03-20 17:08:22.409 079 18305.22 19.49 52196.91 88888.00 2011-03-20 17:08:22.909 079 18305.23 19.53 52196.82 88888.00 2011-03-20 17:08:23.409 079 18305.57 19.55 52196.80 88888.00 2011-03-20 17:08:23.909 079 18305.90 19.52 52196.97 88888.00 2011-03-20 17:08:24.409 079 18305.87 19.48 52196.98 88888.00 2011-03-20 17:08:24.909 079 18305.77 19.51 52196.92 88888.00 2011-03-20 17:08:25.409 079 18305.84 19.54 52196.97 88888.00 2011-03-20 17:08:25.909 079 18305.90 19.48 52196.89 88888.00 2011-03-20 17:08:26.409 079 18305.88 19.57 52196.80 88888.00 2011-03-20 17:08:26.909 079 18305.84 19.60 52196.88 88888.00 2011-03-20 17:08:27.409 079 18305.77 19.67 52196.92 88888.00 2011-03-20 17:08:27.909 079 18305.87 19.72 52196.88 88888.00 2011-03-20 17:08:28.409 079 18305.86 19.65 52196.81 88888.00 2011-03-20 17:08:28.909 079 18305.84 19.61 52196.81 88888.00 2011-03-20 17:08:29.409 079 18305.77 19.66 52196.86 88888.00 2011-03-20 17:08:29.909 079 18305.67 19.56 52197.00 88888.00 2011-03-20 17:08:30.409 079 18305.33 19.52 52196.89 88888.00 2011-03-20 17:08:30.909 079 18305.20 19.66 52196.86 88888.00 2011-03-20 17:08:31.409 079 18305.23 19.62 52196.90 88888.00 2011-03-20 17:08:31.909 079 18305.71 19.57 52196.96 88888.00 2011-03-20 17:08:32.409 079 18305.90 19.59 52196.93 88888.00 2011-03-20 17:08:32.909 079 18306.00 19.57 52196.91 88888.00 2011-03-20 17:08:33.409 079 18305.97 19.52 52196.76 88888.00 2011-03-20 17:08:33.909 079 18305.56 19.57 52196.82 88888.00 2011-03-20 17:08:34.409 079 18305.26 19.64 52196.84 88888.00 2011-03-20 17:08:34.909 079 18305.19 19.63 52196.74 88888.00 2011-03-20 17:08:35.409 079 18305.20 19.59 52196.78 88888.00 2011-03-20 17:08:35.909 079 18305.25 19.62 52196.81 88888.00 2011-03-20 17:08:36.409 079 18305.39 19.59 52196.85 88888.00 2011-03-20 17:08:36.909 079 18305.77 19.59 52196.81 88888.00 2011-03-20 17:08:37.409 079 18305.82 19.57 52196.85 88888.00 2011-03-20 17:08:37.909 079 18305.85 19.59 52196.84 88888.00 2011-03-20 17:08:38.409 079 18305.38 19.55 52196.91 88888.00 2011-03-20 17:08:38.909 079 18305.39 19.57 52196.92 88888.00 2011-03-20 17:08:39.409 079 18305.87 19.61 52196.80 88888.00 2011-03-20 17:08:39.909 079 18305.95 19.59 52196.78 88888.00 2011-03-20 17:08:40.409 079 18305.93 19.60 52196.80 88888.00 2011-03-20 17:08:40.909 079 18305.84 19.53 52196.73 88888.00 2011-03-20 17:08:41.409 079 18305.86 19.47 52196.74 88888.00 2011-03-20 17:08:41.909 079 18305.93 19.54 52196.79 88888.00 2011-03-20 17:08:42.409 079 18305.78 19.51 52196.80 88888.00 2011-03-20 17:08:42.909 079 18305.41 19.59 52196.80 88888.00 2011-03-20 17:08:43.409 079 18305.34 19.55 52196.76 88888.00 2011-03-20 17:08:43.909 079 18305.50 19.46 52196.74 88888.00 2011-03-20 17:08:44.409 079 18305.81 19.47 52196.74 88888.00 2011-03-20 17:08:44.909 079 18305.95 19.42 52196.78 88888.00 2011-03-20 17:08:45.409 079 18306.01 19.56 52196.80 88888.00 2011-03-20 17:08:45.909 079 18306.01 19.52 52196.86 88888.00 2011-03-20 17:08:46.409 079 18305.92 19.40 52196.86 88888.00 2011-03-20 17:08:46.909 079 18305.74 19.37 52196.87 88888.00 2011-03-20 17:08:47.409 079 18305.39 19.43 52196.95 88888.00 2011-03-20 17:08:47.909 079 18305.42 19.46 52197.07 88888.00 2011-03-20 17:08:48.409 079 18305.31 19.39 52197.00 88888.00 2011-03-20 17:08:48.909 079 18305.27 19.39 52196.89 88888.00 2011-03-20 17:08:49.409 079 18305.22 19.36 52196.86 88888.00 2011-03-20 17:08:49.909 079 18305.20 19.28 52196.98 88888.00 2011-03-20 17:08:50.409 079 18305.30 19.27 52197.05 88888.00 2011-03-20 17:08:50.909 079 18305.54 19.26 52196.99 88888.00 2011-03-20 17:08:51.409 079 18305.63 19.26 52197.07 88888.00 2011-03-20 17:08:51.909 079 18305.68 19.30 52197.10 88888.00 2011-03-20 17:08:52.409 079 18305.63 19.33 52197.05 88888.00 2011-03-20 17:08:52.909 079 18305.58 19.35 52197.11 88888.00 2011-03-20 17:08:53.409 079 18305.34 19.34 52197.19 88888.00 2011-03-20 17:08:53.909 079 18305.31 19.31 52197.18 88888.00 2011-03-20 17:08:54.409 079 18305.14 19.19 52197.15 88888.00 2011-03-20 17:08:54.909 079 18305.28 19.13 52197.11 88888.00 2011-03-20 17:08:55.409 079 18305.50 19.10 52197.11 88888.00 2011-03-20 17:08:55.909 079 18305.44 19.12 52197.16 88888.00 2011-03-20 17:08:56.409 079 18305.39 19.12 52197.14 88888.00 2011-03-20 17:08:56.909 079 18305.47 19.10 52197.09 88888.00 2011-03-20 17:08:57.409 079 18305.28 19.08 52196.98 88888.00 2011-03-20 17:08:57.909 079 18305.33 19.14 52196.97 88888.00 2011-03-20 17:08:58.409 079 18305.43 19.12 52197.03 88888.00 2011-03-20 17:08:58.909 079 18305.87 19.15 52196.99 88888.00 2011-03-20 17:08:59.409 079 18305.89 19.12 52197.00 88888.00 2011-03-20 17:08:59.909 079 18305.87 19.09 52197.05 88888.00 2011-03-20 17:09:00.409 079 18305.98 19.06 52196.98 88888.00 2011-03-20 17:09:00.909 079 18305.99 19.05 52197.01 88888.00 2011-03-20 17:09:01.409 079 18305.87 19.03 52197.00 88888.00 2011-03-20 17:09:01.909 079 18305.81 19.07 52196.99 88888.00 2011-03-20 17:09:02.409 079 18305.96 19.07 52196.98 88888.00 2011-03-20 17:09:02.909 079 18306.04 19.01 52196.95 88888.00 2011-03-20 17:09:03.409 079 18305.96 19.02 52196.99 88888.00 2011-03-20 17:09:03.909 079 18305.68 18.98 52197.03 88888.00 2011-03-20 17:09:04.409 079 18305.31 18.99 52197.08 88888.00 2011-03-20 17:09:04.909 079 18305.59 19.01 52197.03 88888.00 2011-03-20 17:09:05.409 079 18305.88 19.04 52197.01 88888.00 2011-03-20 17:09:05.909 079 18305.97 19.06 52197.05 88888.00 2011-03-20 17:09:06.409 079 18305.91 19.04 52197.10 88888.00 2011-03-20 17:09:06.909 079 18305.67 18.98 52197.18 88888.00 2011-03-20 17:09:07.409 079 18305.34 18.90 52197.13 88888.00 2011-03-20 17:09:07.909 079 18305.30 18.87 52197.04 88888.00 2011-03-20 17:09:08.409 079 18305.39 18.81 52197.04 88888.00 2011-03-20 17:09:08.909 079 18305.28 18.82 52197.01 88888.00 2011-03-20 17:09:09.409 079 18305.63 18.85 52197.00 88888.00 2011-03-20 17:09:09.909 079 18305.57 18.92 52196.96 88888.00 2011-03-20 17:09:10.409 079 18305.31 18.95 52197.11 88888.00 2011-03-20 17:09:10.909 079 18305.38 18.91 52197.09 88888.00 2011-03-20 17:09:11.409 079 18305.74 18.86 52196.88 88888.00 2011-03-20 17:09:11.909 079 18305.77 19.00 52196.75 88888.00 2011-03-20 17:09:12.409 079 18305.60 19.00 52196.75 88888.00 2011-03-20 17:09:12.909 079 18305.76 18.99 52196.79 88888.00 2011-03-20 17:09:13.409 079 18305.67 18.93 52196.78 88888.00 2011-03-20 17:09:13.909 079 18305.47 18.93 52196.80 88888.00 2011-03-20 17:09:14.409 079 18305.53 18.88 52196.87 88888.00 2011-03-20 17:09:14.909 079 18305.92 18.90 52197.02 88888.00 2011-03-20 17:09:15.409 079 18305.92 18.91 52197.03 88888.00 2011-03-20 17:09:15.909 079 18305.87 18.94 52197.00 88888.00 2011-03-20 17:09:16.409 079 18305.74 18.91 52197.02 88888.00 2011-03-20 17:09:16.909 079 18305.75 18.85 52197.07 88888.00 2011-03-20 17:09:17.409 079 18305.64 18.80 52197.07 88888.00 2011-03-20 17:09:17.909 079 18305.53 18.80 52197.04 88888.00 2011-03-20 17:09:18.409 079 18305.59 18.77 52196.98 88888.00 2011-03-20 17:09:18.909 079 18305.68 18.70 52196.98 88888.00 2011-03-20 17:09:19.409 079 18305.63 18.67 52197.05 88888.00 2011-03-20 17:09:19.909 079 18305.15 18.71 52196.97 88888.00 2011-03-20 17:09:20.409 079 18304.98 18.68 52197.02 88888.00 2011-03-20 17:09:20.909 079 18305.23 18.62 52197.03 88888.00 2011-03-20 17:09:21.409 079 18305.72 18.60 52196.92 88888.00 2011-03-20 17:09:21.909 079 18305.80 18.60 52196.97 88888.00 2011-03-20 17:09:22.409 079 18305.82 18.62 52196.95 88888.00 2011-03-20 17:09:22.909 079 18305.85 18.61 52196.99 88888.00 2011-03-20 17:09:23.409 079 18305.84 18.58 52196.99 88888.00 2011-03-20 17:09:23.909 079 18305.87 18.51 52196.92 88888.00 2011-03-20 17:09:24.409 079 18305.93 18.54 52196.96 88888.00 2011-03-20 17:09:24.909 079 18305.79 18.54 52196.98 88888.00 2011-03-20 17:09:25.409 079 18305.74 18.52 52196.91 88888.00 2011-03-20 17:09:25.909 079 18305.79 18.53 52196.93 88888.00 2011-03-20 17:09:26.409 079 18305.86 18.39 52196.90 88888.00 2011-03-20 17:09:26.909 079 18305.86 18.47 52197.00 88888.00 2011-03-20 17:09:27.409 079 18305.87 18.59 52197.11 88888.00 2011-03-20 17:09:27.909 079 18305.80 18.59 52197.12 88888.00 2011-03-20 17:09:28.409 079 18305.71 18.54 52197.08 88888.00 2011-03-20 17:09:28.909 079 18305.71 18.58 52196.95 88888.00 2011-03-20 17:09:29.409 079 18305.63 18.60 52196.92 88888.00 2011-03-20 17:09:29.909 079 18305.64 18.56 52197.03 88888.00 2011-03-20 17:09:30.409 079 18305.71 18.51 52197.05 88888.00 2011-03-20 17:09:30.909 079 18305.54 18.46 52196.97 88888.00 2011-03-20 17:09:31.409 079 18305.13 18.46 52196.97 88888.00 2011-03-20 17:09:31.909 079 18305.03 18.41 52197.01 88888.00 2011-03-20 17:09:32.409 079 18305.10 18.39 52197.09 88888.00 2011-03-20 17:09:32.909 079 18305.43 18.38 52196.97 88888.00 2011-03-20 17:09:33.409 079 18305.64 18.37 52196.95 88888.00 2011-03-20 17:09:33.909 079 18305.57 18.32 52196.96 88888.00 2011-03-20 17:09:34.409 079 18305.31 18.40 52197.07 88888.00 2011-03-20 17:09:34.909 079 18305.16 18.43 52197.05 88888.00 2011-03-20 17:09:35.409 079 18305.10 18.40 52197.05 88888.00 2011-03-20 17:09:35.909 079 18305.00 18.42 52197.07 88888.00 2011-03-20 17:09:36.409 079 18304.89 18.41 52196.93 88888.00 2011-03-20 17:09:36.909 079 18304.90 18.31 52196.85 88888.00 2011-03-20 17:09:37.409 079 18304.93 18.33 52196.89 88888.00 2011-03-20 17:09:37.909 079 18304.88 18.30 52196.92 88888.00 2011-03-20 17:09:38.409 079 18304.82 18.28 52196.87 88888.00 2011-03-20 17:09:38.909 079 18304.89 18.25 52196.79 88888.00 2011-03-20 17:09:39.409 079 18305.00 18.23 52196.85 88888.00 2011-03-20 17:09:39.909 079 18304.92 18.27 52196.93 88888.00 2011-03-20 17:09:40.409 079 18305.28 18.27 52196.90 88888.00 2011-03-20 17:09:40.909 079 18305.49 18.30 52197.01 88888.00 2011-03-20 17:09:41.409 079 18305.58 18.37 52197.00 88888.00 2011-03-20 17:09:41.909 079 18305.66 18.48 52196.87 88888.00 2011-03-20 17:09:42.409 079 18305.82 18.49 52196.82 88888.00 2011-03-20 17:09:42.909 079 18305.78 18.55 52196.90 88888.00 2011-03-20 17:09:43.409 079 18305.54 18.62 52196.86 88888.00 2011-03-20 17:09:43.909 079 18305.08 18.59 52196.96 88888.00 2011-03-20 17:09:44.409 079 18304.94 18.55 52196.91 88888.00 2011-03-20 17:09:44.909 079 18305.14 18.59 52196.84 88888.00 2011-03-20 17:09:45.409 079 18305.19 18.59 52196.91 88888.00 2011-03-20 17:09:45.909 079 18305.06 18.65 52196.87 88888.00 2011-03-20 17:09:46.409 079 18305.25 18.65 52196.98 88888.00 2011-03-20 17:09:46.909 079 18305.63 18.70 52196.99 88888.00 2011-03-20 17:09:47.409 079 18305.75 18.74 52196.98 88888.00 2011-03-20 17:09:47.909 079 18305.84 18.79 52197.01 88888.00 2011-03-20 17:09:48.409 079 18305.76 18.73 52196.93 88888.00 2011-03-20 17:09:48.909 079 18305.79 18.69 52196.99 88888.00 2011-03-20 17:09:49.409 079 18305.78 18.75 52197.03 88888.00 2011-03-20 17:09:49.909 079 18305.69 18.80 52197.09 88888.00 2011-03-20 17:09:50.409 079 18305.44 18.79 52196.98 88888.00 2011-03-20 17:09:50.909 079 18305.19 18.68 52196.89 88888.00 2011-03-20 17:09:51.409 079 18305.05 18.69 52196.98 88888.00 2011-03-20 17:09:51.909 079 18305.23 18.68 52197.00 88888.00 2011-03-20 17:09:52.409 079 18305.36 18.72 52196.98 88888.00 2011-03-20 17:09:52.909 079 18305.65 18.70 52196.97 88888.00 2011-03-20 17:09:53.409 079 18305.76 18.63 52196.91 88888.00 2011-03-20 17:09:53.909 079 18305.49 18.62 52196.95 88888.00 2011-03-20 17:09:54.409 079 18305.12 18.62 52196.98 88888.00 2011-03-20 17:09:54.909 079 18305.12 18.64 52197.00 88888.00 2011-03-20 17:09:55.409 079 18305.16 18.64 52196.99 88888.00 2011-03-20 17:09:55.909 079 18305.11 18.57 52197.03 88888.00 2011-03-20 17:09:56.409 079 18305.30 18.60 52196.98 88888.00 2011-03-20 17:09:56.909 079 18305.27 18.60 52197.02 88888.00 2011-03-20 17:09:57.409 079 18305.30 18.52 52196.95 88888.00 2011-03-20 17:09:57.909 079 18305.55 18.48 52196.92 88888.00 2011-03-20 17:09:58.409 079 18305.43 18.37 52196.98 88888.00 2011-03-20 17:09:58.909 079 18305.11 18.41 52197.00 88888.00 2011-03-20 17:09:59.409 079 18305.05 18.40 52197.01 88888.00 2011-03-20 17:09:59.909 079 18305.12 18.33 52197.05 88888.00 2011-03-20 17:10:00.409 079 18305.10 18.30 52197.04 88888.00 2011-03-20 17:10:00.909 079 18305.13 18.31 52196.91 88888.00 2011-03-20 17:10:01.409 079 18305.10 18.27 52196.88 88888.00 2011-03-20 17:10:01.909 079 18304.93 18.21 52196.91 88888.00 2011-03-20 17:10:02.409 079 18305.04 18.19 52196.97 88888.00 2011-03-20 17:10:02.909 079 18305.03 18.20 52197.09 88888.00 2011-03-20 17:10:03.409 079 18305.00 18.19 52196.97 88888.00 2011-03-20 17:10:03.909 079 18305.00 18.19 52196.98 88888.00 2011-03-20 17:10:04.409 079 18305.15 18.19 52196.96 88888.00 2011-03-20 17:10:04.909 079 18305.31 18.10 52196.95 88888.00 2011-03-20 17:10:05.409 079 18305.06 18.19 52196.92 88888.00 2011-03-20 17:10:05.909 079 18305.09 18.24 52197.02 88888.00 2011-03-20 17:10:06.409 079 18305.26 18.27 52197.01 88888.00 2011-03-20 17:10:06.909 079 18305.24 18.18 52196.96 88888.00 2011-03-20 17:10:07.409 079 18305.30 18.08 52197.05 88888.00 2011-03-20 17:10:07.909 079 18305.71 18.02 52197.07 88888.00 2011-03-20 17:10:08.409 079 18305.82 18.01 52197.10 88888.00 2011-03-20 17:10:08.909 079 18305.54 18.02 52197.07 88888.00 2011-03-20 17:10:09.409 079 18305.32 18.00 52197.00 88888.00 2011-03-20 17:10:09.909 079 18305.31 18.05 52196.80 88888.00 2011-03-20 17:10:10.409 079 18305.23 18.08 52196.76 88888.00 2011-03-20 17:10:10.909 079 18305.31 18.03 52196.84 88888.00 2011-03-20 17:10:11.409 079 18305.37 17.98 52196.80 88888.00 2011-03-20 17:10:11.909 079 18305.46 18.00 52196.77 88888.00 2011-03-20 17:10:12.409 079 18305.49 18.03 52196.76 88888.00 2011-03-20 17:10:12.909 079 18305.53 18.03 52196.73 88888.00 2011-03-20 17:10:13.409 079 18305.53 18.12 52196.68 88888.00 2011-03-20 17:10:13.909 079 18306.06 18.18 52196.58 88888.00 2011-03-20 17:10:14.409 079 18306.19 18.16 52196.62 88888.00 2011-03-20 17:10:14.909 079 18305.86 18.15 52196.75 88888.00 2011-03-20 17:10:15.409 079 18305.71 18.14 52196.79 88888.00 2011-03-20 17:10:15.909 079 18305.74 18.26 52196.74 88888.00 2011-03-20 17:10:16.409 079 18305.53 18.22 52196.70 88888.00 2011-03-20 17:10:16.909 079 18305.45 18.03 52196.73 88888.00 2011-03-20 17:10:17.409 079 18305.43 18.06 52196.76 88888.00 2011-03-20 17:10:17.909 079 18305.39 18.14 52196.80 88888.00 2011-03-20 17:10:18.409 079 18305.52 18.14 52196.78 88888.00 2011-03-20 17:10:18.909 079 18305.69 18.11 52196.78 88888.00 2011-03-20 17:10:19.409 079 18305.46 18.07 52196.79 88888.00 2011-03-20 17:10:19.909 079 18305.48 18.03 52196.84 88888.00 2011-03-20 17:10:20.409 079 18305.66 18.06 52196.86 88888.00 2011-03-20 17:10:20.909 079 18306.07 18.11 52196.85 88888.00 2011-03-20 17:10:21.409 079 18305.77 18.19 52196.81 88888.00 2011-03-20 17:10:21.909 079 18305.60 18.13 52196.85 88888.00 2011-03-20 17:10:22.409 079 18305.69 18.08 52196.93 88888.00 2011-03-20 17:10:22.909 079 18305.79 18.10 52196.90 88888.00 2011-03-20 17:10:23.409 079 18305.86 18.09 52197.04 88888.00 2011-03-20 17:10:23.909 079 18305.81 18.11 52197.13 88888.00 2011-03-20 17:10:24.409 079 18305.89 18.06 52197.07 88888.00 2011-03-20 17:10:24.909 079 18305.95 18.14 52197.07 88888.00 2011-03-20 17:10:25.409 079 18305.80 18.10 52197.13 88888.00 2011-03-20 17:10:25.909 079 18305.70 18.09 52197.14 88888.00 2011-03-20 17:10:26.409 079 18305.57 18.13 52197.05 88888.00 2011-03-20 17:10:26.909 079 18305.54 18.12 52196.97 88888.00 2011-03-20 17:10:27.409 079 18305.41 18.08 52197.01 88888.00 2011-03-20 17:10:27.909 079 18305.38 18.11 52196.98 88888.00 2011-03-20 17:10:28.409 079 18305.36 18.13 52196.87 88888.00 2011-03-20 17:10:28.909 079 18305.35 18.08 52196.87 88888.00 2011-03-20 17:10:29.409 079 18305.57 18.03 52196.92 88888.00 2011-03-20 17:10:29.909 079 18305.74 18.02 52196.95 88888.00 2011-03-20 17:10:30.409 079 18305.42 17.98 52196.90 88888.00 2011-03-20 17:10:30.909 079 18305.67 17.99 52196.86 88888.00 2011-03-20 17:10:31.409 079 18305.39 17.98 52196.93 88888.00 2011-03-20 17:10:31.909 079 18305.20 17.99 52196.95 88888.00 2011-03-20 17:10:32.409 079 18305.12 17.91 52196.92 88888.00 2011-03-20 17:10:32.909 079 18305.08 17.96 52197.05 88888.00 2011-03-20 17:10:33.409 079 18305.17 17.93 52197.07 88888.00 2011-03-20 17:10:33.909 079 18305.23 17.67 52196.96 88888.00 2011-03-20 17:10:34.409 079 18305.21 17.64 52197.00 88888.00 2011-03-20 17:10:34.909 079 18305.25 17.71 52197.05 88888.00 2011-03-20 17:10:35.409 079 18305.25 17.74 52197.19 88888.00 2011-03-20 17:10:35.909 079 18305.22 17.76 52197.26 88888.00 2011-03-20 17:10:36.409 079 18305.22 17.80 52197.26 88888.00 2011-03-20 17:10:36.909 079 18305.48 17.74 52197.25 88888.00 2011-03-20 17:10:37.409 079 18305.57 17.67 52197.15 88888.00 2011-03-20 17:10:37.909 079 18305.46 17.72 52197.22 88888.00 2011-03-20 17:10:38.409 079 18305.22 17.75 52197.24 88888.00 2011-03-20 17:10:38.909 079 18305.41 17.79 52197.22 88888.00 2011-03-20 17:10:39.409 079 18305.53 17.81 52197.21 88888.00 2011-03-20 17:10:39.909 079 18305.70 17.70 52197.11 88888.00 2011-03-20 17:10:40.409 079 18305.44 17.71 52197.04 88888.00 2011-03-20 17:10:40.909 079 18305.54 17.72 52197.02 88888.00 2011-03-20 17:10:41.409 079 18305.54 17.86 52197.08 88888.00 2011-03-20 17:10:41.909 079 18305.17 17.91 52197.19 88888.00 2011-03-20 17:10:42.409 079 18305.05 17.88 52197.15 88888.00 2011-03-20 17:10:42.909 079 18305.08 17.89 52197.21 88888.00 2011-03-20 17:10:43.409 079 18305.08 17.90 52197.26 88888.00 2011-03-20 17:10:43.909 079 18305.10 17.92 52197.21 88888.00 2011-03-20 17:10:44.409 079 18305.05 17.87 52197.15 88888.00 2011-03-20 17:10:44.909 079 18305.08 17.79 52197.05 88888.00 2011-03-20 17:10:45.409 079 18305.14 17.84 52197.07 88888.00 2011-03-20 17:10:45.909 079 18305.15 17.89 52197.14 88888.00 2011-03-20 17:10:46.409 079 18305.20 17.82 52197.14 88888.00 2011-03-20 17:10:46.909 079 18305.25 17.73 52197.14 88888.00 2011-03-20 17:10:47.409 079 18305.65 17.81 52197.18 88888.00 2011-03-20 17:10:47.909 079 18305.80 17.81 52197.14 88888.00 2011-03-20 17:10:48.409 079 18305.43 17.84 52197.11 88888.00 2011-03-20 17:10:48.909 079 18305.33 17.81 52197.12 88888.00 2011-03-20 17:10:49.409 079 18305.54 17.78 52197.07 88888.00 2011-03-20 17:10:49.909 079 18305.72 17.74 52197.03 88888.00 2011-03-20 17:10:50.409 079 18305.77 17.74 52196.97 88888.00 2011-03-20 17:10:50.909 079 18305.74 17.78 52197.05 88888.00 2011-03-20 17:10:51.409 079 18305.90 17.79 52197.10 88888.00 2011-03-20 17:10:51.909 079 18305.76 17.80 52197.10 88888.00 2011-03-20 17:10:52.409 079 18305.47 17.80 52197.08 88888.00 2011-03-20 17:10:52.909 079 18305.44 17.76 52197.07 88888.00 2011-03-20 17:10:53.409 079 18305.60 17.71 52197.09 88888.00 2011-03-20 17:10:53.909 079 18305.80 17.71 52197.23 88888.00 2011-03-20 17:10:54.409 079 18305.52 17.66 52197.22 88888.00 2011-03-20 17:10:54.909 079 18305.25 17.66 52197.21 88888.00 2011-03-20 17:10:55.409 079 18305.14 17.66 52197.22 88888.00 2011-03-20 17:10:55.909 079 18305.15 17.60 52197.22 88888.00 2011-03-20 17:10:56.409 079 18305.27 17.61 52197.25 88888.00 2011-03-20 17:10:56.909 079 18305.47 17.54 52197.19 88888.00 2011-03-20 17:10:57.409 079 18305.47 17.55 52197.12 88888.00 2011-03-20 17:10:57.909 079 18305.88 17.44 52197.19 88888.00 2011-03-20 17:10:58.409 079 18306.09 17.41 52197.23 88888.00 2011-03-20 17:10:58.909 079 18305.96 17.40 52197.37 88888.00 2011-03-20 17:10:59.409 079 18305.56 17.35 52197.42 88888.00 2011-03-20 17:10:59.909 079 18305.59 17.28 52197.36 88888.00 2011-03-20 17:11:00.409 079 18305.76 17.31 52197.13 88888.00 2011-03-20 17:11:00.909 079 18305.44 17.31 52197.18 88888.00 2011-03-20 17:11:01.409 079 18305.43 17.26 52197.25 88888.00 2011-03-20 17:11:01.909 079 18305.44 17.23 52197.25 88888.00 2011-03-20 17:11:02.409 079 18305.52 17.16 52197.39 88888.00 2011-03-20 17:11:02.909 079 18305.50 17.08 52197.42 88888.00 2011-03-20 17:11:03.409 079 18305.55 17.09 52197.28 88888.00 2011-03-20 17:11:03.909 079 18305.39 17.06 52197.15 88888.00 2011-03-20 17:11:04.409 079 18305.34 16.97 52197.14 88888.00 2011-03-20 17:11:04.909 079 18305.32 16.96 52197.19 88888.00 2011-03-20 17:11:05.409 079 18305.31 16.97 52197.22 88888.00 2011-03-20 17:11:05.909 079 18305.61 16.97 52197.13 88888.00 2011-03-20 17:11:06.409 079 18305.91 16.99 52197.03 88888.00 2011-03-20 17:11:06.909 079 18305.70 16.92 52197.04 88888.00 2011-03-20 17:11:07.409 079 18305.63 16.92 52197.04 88888.00 2011-03-20 17:11:07.909 079 18305.58 16.92 52196.93 88888.00 2011-03-20 17:11:08.409 079 18305.54 17.04 52197.08 88888.00 2011-03-20 17:11:08.909 079 18305.52 17.09 52197.21 88888.00 2011-03-20 17:11:09.409 079 18305.70 17.04 52197.21 88888.00 2011-03-20 17:11:09.909 079 18306.19 17.08 52197.30 88888.00 2011-03-20 17:11:10.409 079 18306.28 17.05 52197.21 88888.00 2011-03-20 17:11:10.909 079 18306.43 17.04 52197.31 88888.00 2011-03-20 17:11:11.409 079 18306.54 17.05 52197.35 88888.00 2011-03-20 17:11:11.909 079 18306.33 17.07 52197.30 88888.00 2011-03-20 17:11:12.409 079 18306.34 17.12 52197.27 88888.00 2011-03-20 17:11:12.909 079 18306.28 17.16 52197.26 88888.00 2011-03-20 17:11:13.409 079 18305.89 17.18 52197.30 88888.00 2011-03-20 17:11:13.909 079 18305.84 17.23 52197.35 88888.00 2011-03-20 17:11:14.409 079 18305.99 17.28 52197.33 88888.00 2011-03-20 17:11:14.909 079 18306.14 17.29 52197.38 88888.00 2011-03-20 17:11:15.409 079 18306.04 17.33 52197.45 88888.00 2011-03-20 17:11:15.909 079 18306.07 17.38 52197.39 88888.00 2011-03-20 17:11:16.409 079 18306.44 17.38 52197.28 88888.00 2011-03-20 17:11:16.909 079 18306.55 17.40 52197.24 88888.00 2011-03-20 17:11:17.409 079 18306.25 17.47 52197.32 88888.00 2011-03-20 17:11:17.909 079 18306.51 17.41 52197.42 88888.00 2011-03-20 17:11:18.409 079 18306.64 17.32 52197.38 88888.00 2011-03-20 17:11:18.909 079 18306.37 17.36 52197.33 88888.00 2011-03-20 17:11:19.409 079 18306.26 17.44 52197.30 88888.00 2011-03-20 17:11:19.909 079 18306.07 17.46 52197.27 88888.00 2011-03-20 17:11:20.409 079 18305.99 17.48 52197.37 88888.00 2011-03-20 17:11:20.909 079 18306.21 17.38 52197.40 88888.00 2011-03-20 17:11:21.409 079 18306.10 17.38 52197.40 88888.00 2011-03-20 17:11:21.909 079 18306.09 17.42 52197.47 88888.00 2011-03-20 17:11:22.409 079 18306.01 17.47 52197.45 88888.00 2011-03-20 17:11:22.909 079 18305.99 17.44 52197.38 88888.00 2011-03-20 17:11:23.409 079 18306.33 17.42 52197.32 88888.00 2011-03-20 17:11:23.909 079 18306.30 17.47 52197.48 88888.00 2011-03-20 17:11:24.409 079 18306.13 17.44 52197.51 88888.00 2011-03-20 17:11:24.909 079 18306.10 17.42 52197.59 88888.00 2011-03-20 17:11:25.409 079 18306.11 17.38 52197.53 88888.00 2011-03-20 17:11:25.909 079 18306.11 17.38 52197.45 88888.00 2011-03-20 17:11:26.409 079 18306.06 17.35 52197.34 88888.00 2011-03-20 17:11:26.909 079 18306.13 17.37 52197.37 88888.00 2011-03-20 17:11:27.409 079 18306.07 17.29 52197.32 88888.00 2011-03-20 17:11:27.909 079 18306.13 17.32 52197.34 88888.00 2011-03-20 17:11:28.409 079 18306.45 17.32 52197.36 88888.00 2011-03-20 17:11:28.909 079 18306.32 17.28 52197.45 88888.00 2011-03-20 17:11:29.409 079 18306.09 17.19 52197.50 88888.00 2011-03-20 17:11:29.909 079 18306.17 17.16 52197.50 88888.00 2011-03-20 17:11:30.409 079 18306.01 17.06 52197.58 88888.00 2011-03-20 17:11:30.909 079 18305.93 16.99 52197.60 88888.00 2011-03-20 17:11:31.409 079 18305.88 17.09 52197.63 88888.00 2011-03-20 17:11:31.909 079 18306.04 17.11 52197.60 88888.00 2011-03-20 17:11:32.409 079 18306.13 17.10 52197.60 88888.00 2011-03-20 17:11:32.909 079 18305.97 17.11 52197.55 88888.00 2011-03-20 17:11:33.409 079 18306.09 17.07 52197.53 88888.00 2011-03-20 17:11:33.909 079 18305.98 17.12 52197.70 88888.00 2011-03-20 17:11:34.409 079 18305.95 17.12 52197.74 88888.00 2011-03-20 17:11:34.909 079 18305.93 17.14 52197.65 88888.00 2011-03-20 17:11:35.409 079 18305.87 17.13 52197.62 88888.00 2011-03-20 17:11:35.909 079 18305.75 17.10 52197.63 88888.00 2011-03-20 17:11:36.409 079 18305.75 17.14 52197.60 88888.00 2011-03-20 17:11:36.909 079 18305.86 17.14 52197.56 88888.00 2011-03-20 17:11:37.409 079 18305.91 17.09 52197.56 88888.00 2011-03-20 17:11:37.909 079 18305.85 17.12 52197.48 88888.00 2011-03-20 17:11:38.409 079 18305.91 17.07 52197.47 88888.00 2011-03-20 17:11:38.909 079 18306.03 17.09 52197.51 88888.00 2011-03-20 17:11:39.409 079 18306.40 17.18 52197.55 88888.00 2011-03-20 17:11:39.909 079 18306.52 17.21 52197.59 88888.00 2011-03-20 17:11:40.406 079 18306.50 17.24 52197.51 88888.00 2011-03-20 17:11:40.906 079 18306.48 17.25 52197.39 88888.00 2011-03-20 17:11:41.406 079 18306.22 17.28 52197.36 88888.00 2011-03-20 17:11:41.906 079 18305.95 17.22 52197.31 88888.00 2011-03-20 17:11:42.406 079 18305.99 17.22 52197.32 88888.00 2011-03-20 17:11:42.906 079 18306.34 17.25 52197.30 88888.00 2011-03-20 17:11:43.406 079 18306.03 17.26 52197.26 88888.00 2011-03-20 17:11:43.906 079 18305.87 17.27 52197.38 88888.00 2011-03-20 17:11:44.406 079 18305.93 17.27 52197.45 88888.00 2011-03-20 17:11:44.906 079 18305.92 17.26 52197.43 88888.00 2011-03-20 17:11:45.406 079 18306.03 17.36 52197.46 88888.00 2011-03-20 17:11:45.906 079 18306.51 17.40 52197.51 88888.00 2011-03-20 17:11:46.406 079 18306.65 17.43 52197.38 88888.00 2011-03-20 17:11:46.906 079 18306.72 17.43 52197.34 88888.00 2011-03-20 17:11:47.406 079 18306.43 17.41 52197.25 88888.00 2011-03-20 17:11:47.906 079 18306.33 17.43 52197.32 88888.00 2011-03-20 17:11:48.406 079 18306.51 17.43 52197.38 88888.00 2011-03-20 17:11:48.906 079 18306.44 17.44 52197.24 88888.00 2011-03-20 17:11:49.406 079 18306.23 17.43 52197.24 88888.00 2011-03-20 17:11:49.906 079 18306.28 17.54 52197.24 88888.00 2011-03-20 17:11:50.406 079 18306.41 17.54 52197.31 88888.00 2011-03-20 17:11:50.906 079 18306.61 17.52 52197.42 88888.00 2011-03-20 17:11:51.406 079 18306.56 17.51 52197.43 88888.00 2011-03-20 17:11:51.906 079 18306.32 17.52 52197.33 88888.00 2011-03-20 17:11:52.406 079 18306.25 17.43 52197.37 88888.00 2011-03-20 17:11:52.906 079 18306.66 17.35 52197.40 88888.00 2011-03-20 17:11:53.406 079 18306.62 17.35 52197.38 88888.00 2011-03-20 17:11:53.906 079 18306.61 17.48 52197.45 88888.00 2011-03-20 17:11:54.406 079 18306.40 17.47 52197.45 88888.00 2011-03-20 17:11:54.906 079 18306.29 17.42 52197.43 88888.00 2011-03-20 17:11:55.406 079 18306.28 17.43 52197.37 88888.00 2011-03-20 17:11:55.906 079 18306.33 17.55 52197.54 88888.00 2011-03-20 17:11:56.406 079 18306.45 17.60 52197.45 88888.00 2011-03-20 17:11:56.906 079 18306.40 17.57 52197.48 88888.00 2011-03-20 17:11:57.406 079 18306.54 17.57 52197.45 88888.00 2011-03-20 17:11:57.906 079 18306.79 17.61 52197.50 88888.00 2011-03-20 17:11:58.406 079 18306.79 17.55 52197.57 88888.00 2011-03-20 17:11:58.906 079 18306.74 17.46 52197.56 88888.00 2011-03-20 17:11:59.406 079 18306.51 17.42 52197.50 88888.00 2011-03-20 17:11:59.906 079 18306.45 17.43 52197.32 88888.00 2011-03-20 17:12:00.406 079 18306.55 17.48 52197.26 88888.00 2011-03-20 17:12:00.906 079 18306.40 17.49 52197.49 88888.00 2011-03-20 17:12:01.406 079 18306.41 17.41 52197.50 88888.00 2011-03-20 17:12:01.906 079 18306.40 17.37 52197.55 88888.00 2011-03-20 17:12:02.406 079 18306.53 17.39 52197.51 88888.00 2011-03-20 17:12:02.906 079 18306.75 17.37 52197.55 88888.00 2011-03-20 17:12:03.406 079 18306.76 17.34 52197.67 88888.00 2011-03-20 17:12:03.906 079 18306.48 17.34 52197.67 88888.00 2011-03-20 17:12:04.406 079 18306.30 17.34 52197.65 88888.00 2011-03-20 17:12:04.906 079 18306.40 17.39 52197.68 88888.00 2011-03-20 17:12:05.406 079 18306.87 17.44 52197.67 88888.00 2011-03-20 17:12:05.906 079 18306.95 17.36 52197.72 88888.00 2011-03-20 17:12:06.406 079 18306.76 17.42 52197.89 88888.00 2011-03-20 17:12:06.906 079 18306.45 17.46 52197.85 88888.00 2011-03-20 17:12:07.406 079 18306.32 17.46 52197.80 88888.00 2011-03-20 17:12:07.906 079 18306.37 17.46 52197.72 88888.00 2011-03-20 17:12:08.406 079 18306.46 17.45 52197.72 88888.00 2011-03-20 17:12:08.906 079 18306.65 17.39 52197.83 88888.00 2011-03-20 17:12:09.406 079 18306.42 17.33 52197.73 88888.00 2011-03-20 17:12:09.906 079 18306.36 17.33 52197.77 88888.00 2011-03-20 17:12:10.406 079 18306.34 17.33 52197.81 88888.00 2011-03-20 17:12:10.906 079 18306.29 17.32 52197.83 88888.00 2011-03-20 17:12:11.406 079 18306.25 17.30 52197.76 88888.00 2011-03-20 17:12:11.906 079 18306.47 17.31 52197.67 88888.00 2011-03-20 17:12:12.406 079 18306.85 17.23 52197.76 88888.00 2011-03-20 17:12:12.906 079 18306.95 17.27 52197.62 88888.00 2011-03-20 17:12:13.406 079 18306.80 17.15 52197.62 88888.00 2011-03-20 17:12:13.906 079 18306.61 17.19 52197.65 88888.00 2011-03-20 17:12:14.406 079 18306.78 17.21 52197.51 88888.00 2011-03-20 17:12:14.906 079 18306.71 17.21 52197.55 88888.00 2011-03-20 17:12:15.406 079 18306.54 17.25 52197.59 88888.00 2011-03-20 17:12:15.906 079 18306.78 17.21 52197.81 88888.00 2011-03-20 17:12:16.406 079 18306.75 17.06 52197.84 88888.00 2011-03-20 17:12:16.906 079 18306.31 17.10 52197.79 88888.00 2011-03-20 17:12:17.406 079 18306.23 17.10 52197.79 88888.00 2011-03-20 17:12:17.906 079 18306.22 17.00 52197.76 88888.00 2011-03-20 17:12:18.406 079 18306.14 17.07 52197.73 88888.00 2011-03-20 17:12:18.906 079 18306.09 17.09 52197.85 88888.00 2011-03-20 17:12:19.406 079 18306.40 17.16 52197.86 88888.00 2011-03-20 17:12:19.906 079 18306.56 17.21 52197.83 88888.00 2011-03-20 17:12:20.406 079 18306.19 17.18 52197.82 88888.00 2011-03-20 17:12:20.906 079 18306.13 17.13 52197.80 88888.00 2011-03-20 17:12:21.406 079 18306.04 17.10 52197.77 88888.00 2011-03-20 17:12:21.906 079 18306.02 17.05 52197.76 88888.00 2011-03-20 17:12:22.406 079 18306.19 17.08 52197.80 88888.00 2011-03-20 17:12:22.906 079 18306.06 17.02 52197.91 88888.00 2011-03-20 17:12:23.406 079 18306.07 16.94 52197.90 88888.00 2011-03-20 17:12:23.906 079 18306.36 17.02 52197.85 88888.00 2011-03-20 17:12:24.406 079 18306.52 17.03 52197.85 88888.00 2011-03-20 17:12:24.906 079 18306.43 17.04 52197.79 88888.00 2011-03-20 17:12:25.406 079 18306.26 17.08 52197.81 88888.00 2011-03-20 17:12:25.906 079 18306.22 17.05 52197.71 88888.00 2011-03-20 17:12:26.406 079 18306.09 16.99 52197.77 88888.00 2011-03-20 17:12:26.906 079 18306.11 17.09 52197.85 88888.00 2011-03-20 17:12:27.406 079 18306.30 17.15 52197.77 88888.00 2011-03-20 17:12:27.906 079 18306.04 17.18 52197.68 88888.00 2011-03-20 17:12:28.406 079 18306.06 17.14 52197.66 88888.00 2011-03-20 17:12:28.906 079 18306.06 17.11 52197.68 88888.00 2011-03-20 17:12:29.406 079 18306.03 17.03 52197.72 88888.00 2011-03-20 17:12:29.906 079 18306.17 17.06 52197.73 88888.00 2011-03-20 17:12:30.406 079 18306.09 17.12 52197.70 88888.00 2011-03-20 17:12:30.906 079 18306.02 17.21 52197.73 88888.00 2011-03-20 17:12:31.406 079 18306.40 17.19 52197.81 88888.00 2011-03-20 17:12:31.906 079 18306.37 17.18 52197.78 88888.00 2011-03-20 17:12:32.406 079 18306.15 17.13 52197.77 88888.00 2011-03-20 17:12:32.906 079 18306.39 17.04 52197.60 88888.00 2011-03-20 17:12:33.406 079 18306.17 17.10 52197.43 88888.00 2011-03-20 17:12:33.906 079 18306.28 17.10 52197.42 88888.00 2011-03-20 17:12:34.406 079 18306.07 17.06 52197.38 88888.00 2011-03-20 17:12:34.906 079 18306.01 17.10 52197.46 88888.00 2011-03-20 17:12:35.406 079 18305.99 17.21 52197.50 88888.00 2011-03-20 17:12:35.906 079 18306.28 17.10 52197.47 88888.00 2011-03-20 17:12:36.406 079 18306.34 16.95 52197.46 88888.00 2011-03-20 17:12:36.906 079 18306.39 16.97 52197.63 88888.00 2011-03-20 17:12:37.406 079 18306.41 17.01 52197.70 88888.00 2011-03-20 17:12:37.906 079 18306.52 17.04 52197.69 88888.00 2011-03-20 17:12:38.406 079 18306.31 17.09 52197.63 88888.00 2011-03-20 17:12:38.906 079 18306.36 17.02 52197.61 88888.00 2011-03-20 17:12:39.406 079 18306.32 17.05 52197.66 88888.00 2011-03-20 17:12:39.906 079 18306.32 17.07 52197.66 88888.00 2011-03-20 17:12:40.406 079 18306.44 17.06 52197.55 88888.00 2011-03-20 17:12:40.906 079 18306.34 16.99 52197.54 88888.00 2011-03-20 17:12:41.406 079 18306.77 17.06 52197.65 88888.00 2011-03-20 17:12:41.906 079 18306.56 17.09 52197.71 88888.00 2011-03-20 17:12:42.406 079 18306.20 17.09 52197.68 88888.00 2011-03-20 17:12:42.906 079 18306.20 17.05 52197.73 88888.00 2011-03-20 17:12:43.406 079 18306.36 17.02 52197.72 88888.00 2011-03-20 17:12:43.906 079 18306.43 17.02 52197.61 88888.00 2011-03-20 17:12:44.406 079 18306.61 16.92 52197.59 88888.00 2011-03-20 17:12:44.906 079 18306.37 16.95 52197.66 88888.00 2011-03-20 17:12:45.406 079 18306.22 17.01 52197.66 88888.00 2011-03-20 17:12:45.906 079 18306.28 16.98 52197.72 88888.00 2011-03-20 17:12:46.406 079 18306.32 16.88 52197.80 88888.00 2011-03-20 17:12:46.906 079 18306.22 16.92 52197.73 88888.00 2011-03-20 17:12:47.406 079 18306.18 16.93 52197.65 88888.00 2011-03-20 17:12:47.906 079 18306.06 16.91 52197.60 88888.00 2011-03-20 17:12:48.406 079 18305.98 16.81 52197.61 88888.00 2011-03-20 17:12:48.906 079 18306.36 16.76 52197.61 88888.00 2011-03-20 17:12:49.406 079 18306.20 16.88 52197.65 88888.00 2011-03-20 17:12:49.906 079 18306.15 16.90 52197.50 88888.00 2011-03-20 17:12:50.406 079 18306.53 16.84 52197.43 88888.00 2011-03-20 17:12:50.906 079 18306.41 16.76 52197.47 88888.00 2011-03-20 17:12:51.406 079 18306.25 16.70 52197.76 88888.00 2011-03-20 17:12:51.906 079 18306.37 16.74 52197.91 88888.00 2011-03-20 17:12:52.406 079 18306.28 16.77 52197.85 88888.00 2011-03-20 17:12:52.906 079 18306.10 16.78 52197.88 88888.00 2011-03-20 17:12:53.406 079 18306.14 16.77 52197.89 88888.00 2011-03-20 17:12:53.906 079 18306.20 16.75 52197.82 88888.00 2011-03-20 17:12:54.406 079 18306.17 16.70 52197.61 88888.00 2011-03-20 17:12:54.906 079 18306.03 16.75 52197.55 88888.00 2011-03-20 17:12:55.406 079 18305.99 16.93 52197.57 88888.00 2011-03-20 17:12:55.906 079 18306.02 16.91 52197.43 88888.00 2011-03-20 17:12:56.406 079 18306.12 16.82 52197.38 88888.00 2011-03-20 17:12:56.906 079 18306.36 16.77 52197.50 88888.00 2011-03-20 17:12:57.406 079 18306.30 16.74 52197.63 88888.00 2011-03-20 17:12:57.906 079 18306.14 16.78 52197.61 88888.00 2011-03-20 17:12:58.406 079 18306.26 16.79 52197.66 88888.00 2011-03-20 17:12:58.906 079 18306.12 16.86 52197.69 88888.00 2011-03-20 17:12:59.406 079 18306.13 16.96 52197.73 88888.00 2011-03-20 17:12:59.906 079 18306.17 16.97 52197.77 88888.00 2011-03-20 17:13:00.406 079 18306.52 16.97 52197.77 88888.00 2011-03-20 17:13:00.906 079 18306.74 16.97 52197.74 88888.00 2011-03-20 17:13:01.406 079 18306.78 16.98 52197.73 88888.00 2011-03-20 17:13:01.906 079 18306.71 16.97 52197.76 88888.00 2011-03-20 17:13:02.406 079 18306.68 17.05 52197.89 88888.00 2011-03-20 17:13:02.906 079 18306.63 17.12 52197.80 88888.00 2011-03-20 17:13:03.406 079 18306.46 17.15 52197.82 88888.00 2011-03-20 17:13:03.906 079 18306.63 17.15 52197.71 88888.00 2011-03-20 17:13:04.406 079 18306.82 17.15 52197.68 88888.00 2011-03-20 17:13:04.906 079 18306.94 17.15 52197.67 88888.00 2011-03-20 17:13:05.406 079 18306.90 17.11 52197.77 88888.00 2011-03-20 17:13:05.906 079 18306.57 17.14 52197.77 88888.00 2011-03-20 17:13:06.406 079 18306.31 17.16 52197.80 88888.00 2011-03-20 17:13:06.906 079 18306.30 17.14 52197.77 88888.00 2011-03-20 17:13:07.406 079 18306.28 17.16 52197.63 88888.00 2011-03-20 17:13:07.906 079 18306.22 17.14 52197.63 88888.00 2011-03-20 17:13:08.406 079 18306.25 17.20 52197.82 88888.00 2011-03-20 17:13:08.906 079 18306.40 17.25 52197.79 88888.00 2011-03-20 17:13:09.406 079 18306.47 17.18 52197.83 88888.00 2011-03-20 17:13:09.906 079 18306.48 17.20 52197.90 88888.00 2011-03-20 17:13:10.406 079 18306.46 17.24 52197.82 88888.00 2011-03-20 17:13:10.906 079 18306.26 17.23 52197.71 88888.00 2011-03-20 17:13:11.406 079 18306.11 17.19 52197.67 88888.00 2011-03-20 17:13:11.906 079 18306.12 17.13 52197.68 88888.00 2011-03-20 17:13:12.406 079 18306.20 17.11 52197.77 88888.00 2011-03-20 17:13:12.906 079 18306.19 17.11 52197.82 88888.00 2011-03-20 17:13:13.406 079 18306.03 17.03 52197.88 88888.00 2011-03-20 17:13:13.906 079 18306.03 17.09 52197.83 88888.00 2011-03-20 17:13:14.406 079 18306.01 17.08 52197.81 88888.00 2011-03-20 17:13:14.906 079 18306.08 17.09 52197.72 88888.00 2011-03-20 17:13:15.406 079 18306.11 17.11 52197.72 88888.00 2011-03-20 17:13:15.906 079 18306.15 17.07 52197.70 88888.00 2011-03-20 17:13:16.406 079 18305.97 17.01 52197.62 88888.00 2011-03-20 17:13:16.906 079 18305.92 17.06 52197.70 88888.00 2011-03-20 17:13:17.406 079 18305.92 17.01 52197.76 88888.00 2011-03-20 17:13:17.906 079 18305.89 16.99 52197.77 88888.00 2011-03-20 17:13:18.406 079 18306.00 17.08 52197.76 88888.00 2011-03-20 17:13:18.906 079 18306.18 17.03 52197.66 88888.00 2011-03-20 17:13:19.406 079 18306.28 16.94 52197.67 88888.00 2011-03-20 17:13:19.906 079 18306.13 16.96 52197.57 88888.00 2011-03-20 17:13:20.406 079 18306.02 17.08 52197.61 88888.00 2011-03-20 17:13:20.906 079 18306.06 17.09 52197.62 88888.00 2011-03-20 17:13:21.406 079 18306.31 17.11 52197.58 88888.00 2011-03-20 17:13:21.906 079 18306.52 17.06 52197.72 88888.00 2011-03-20 17:13:22.406 079 18306.63 17.10 52197.73 88888.00 2011-03-20 17:13:22.906 079 18306.71 17.19 52197.72 88888.00 2011-03-20 17:13:23.406 079 18306.50 17.18 52197.74 88888.00 2011-03-20 17:13:23.906 079 18306.23 17.19 52197.68 88888.00 2011-03-20 17:13:24.406 079 18306.56 17.14 52197.70 88888.00 2011-03-20 17:13:24.906 079 18306.50 17.09 52197.80 88888.00 2011-03-20 17:13:25.406 079 18306.08 17.06 52197.76 88888.00 2011-03-20 17:13:25.906 079 18305.97 17.11 52197.80 88888.00 2011-03-20 17:13:26.406 079 18305.91 17.09 52197.77 88888.00 2011-03-20 17:13:26.906 079 18305.98 17.13 52197.73 88888.00 2011-03-20 17:13:27.406 079 18306.18 17.11 52197.77 88888.00 2011-03-20 17:13:27.906 079 18306.09 17.07 52197.76 88888.00 2011-03-20 17:13:28.406 079 18306.39 17.03 52197.94 88888.00 2011-03-20 17:13:28.906 079 18306.51 16.97 52197.96 88888.00 2011-03-20 17:13:29.406 079 18306.01 16.97 52197.79 88888.00 2011-03-20 17:13:29.906 079 18305.89 16.98 52197.76 88888.00 2011-03-20 17:13:30.406 079 18305.91 17.05 52197.70 88888.00 2011-03-20 17:13:30.906 079 18305.96 17.08 52197.65 88888.00 2011-03-20 17:13:31.406 079 18306.10 17.04 52197.71 88888.00 2011-03-20 17:13:31.906 079 18306.11 17.13 52197.66 88888.00 2011-03-20 17:13:32.406 079 18306.11 17.12 52197.54 88888.00 2011-03-20 17:13:32.906 079 18306.19 17.04 52197.50 88888.00 2011-03-20 17:13:33.406 079 18306.26 17.07 52197.50 88888.00 2011-03-20 17:13:33.906 079 18306.30 17.12 52197.49 88888.00 2011-03-20 17:13:34.406 079 18306.29 17.13 52197.54 88888.00 2011-03-20 17:13:34.906 079 18306.18 17.09 52197.58 88888.00 2011-03-20 17:13:35.406 079 18306.09 17.12 52197.58 88888.00 2011-03-20 17:13:35.906 079 18306.43 17.19 52197.57 88888.00 2011-03-20 17:13:36.406 079 18306.76 17.19 52197.62 88888.00 2011-03-20 17:13:36.906 079 18306.82 17.16 52197.66 88888.00 2011-03-20 17:13:37.406 079 18306.76 17.28 52197.77 88888.00 2011-03-20 17:13:37.906 079 18306.57 17.29 52197.83 88888.00 2011-03-20 17:13:38.406 079 18306.62 17.26 52197.71 88888.00 2011-03-20 17:13:38.906 079 18306.83 17.24 52197.70 88888.00 2011-03-20 17:13:39.406 079 18306.82 17.13 52197.54 88888.00 2011-03-20 17:13:39.906 079 18306.44 17.20 52197.65 88888.00 2011-03-20 17:13:40.406 079 18306.30 17.21 52197.68 88888.00 2011-03-20 17:13:40.906 079 18306.19 17.23 52197.69 88888.00 2011-03-20 17:13:41.406 079 18306.11 17.22 52197.71 88888.00 2011-03-20 17:13:41.906 079 18306.13 17.21 52197.74 88888.00 2011-03-20 17:13:42.406 079 18306.11 17.25 52197.70 88888.00 2011-03-20 17:13:42.906 079 18306.06 17.13 52197.67 88888.00 2011-03-20 17:13:43.406 079 18305.95 17.07 52197.63 88888.00 2011-03-20 17:13:43.906 079 18305.88 17.08 52197.73 88888.00 2011-03-20 17:13:44.406 079 18306.06 17.09 52197.72 88888.00 2011-03-20 17:13:44.906 079 18306.07 17.11 52197.62 88888.00 2011-03-20 17:13:45.406 079 18306.04 17.06 52197.62 88888.00 2011-03-20 17:13:45.906 079 18305.98 17.00 52197.57 88888.00 2011-03-20 17:13:46.406 079 18305.98 17.00 52197.71 88888.00 2011-03-20 17:13:46.906 079 18306.00 16.95 52197.78 88888.00 2011-03-20 17:13:47.406 079 18305.96 17.00 52197.77 88888.00 2011-03-20 17:13:47.906 079 18305.92 16.92 52197.91 88888.00 2011-03-20 17:13:48.406 079 18305.88 16.92 52197.88 88888.00 2011-03-20 17:13:48.906 079 18305.74 16.87 52197.83 88888.00 2011-03-20 17:13:49.406 079 18305.78 16.81 52197.97 88888.00 2011-03-20 17:13:49.906 079 18305.80 16.75 52198.05 88888.00 2011-03-20 17:13:50.406 079 18305.75 16.71 52198.02 88888.00 2011-03-20 17:13:50.906 079 18305.82 16.73 52198.01 88888.00 2011-03-20 17:13:51.406 079 18305.92 16.68 52198.07 88888.00 2011-03-20 17:13:51.906 079 18305.92 16.57 52198.11 88888.00 2011-03-20 17:13:52.406 079 18305.96 16.59 52198.08 88888.00 2011-03-20 17:13:52.906 079 18305.89 16.58 52198.08 88888.00 2011-03-20 17:13:53.406 079 18305.84 16.44 52198.07 88888.00 2011-03-20 17:13:53.906 079 18305.76 16.45 52198.08 88888.00 2011-03-20 17:13:54.406 079 18305.85 16.43 52197.82 88888.00 2011-03-20 17:13:54.906 079 18305.80 16.42 52197.83 88888.00 2011-03-20 17:13:55.406 079 18305.79 16.37 52197.89 88888.00 2011-03-20 17:13:55.906 079 18305.79 16.38 52197.93 88888.00 2011-03-20 17:13:56.406 079 18305.78 16.43 52197.93 88888.00 2011-03-20 17:13:56.906 079 18305.63 16.41 52197.88 88888.00 2011-03-20 17:13:57.406 079 18305.61 16.38 52197.80 88888.00 2011-03-20 17:13:57.906 079 18305.65 16.48 52197.79 88888.00 2011-03-20 17:13:58.406 079 18305.71 16.44 52197.73 88888.00 2011-03-20 17:13:58.906 079 18305.75 16.38 52197.74 88888.00 2011-03-20 17:13:59.406 079 18305.74 16.40 52197.80 88888.00 2011-03-20 17:13:59.906 079 18305.70 16.46 52197.78 88888.00 2011-03-20 17:14:00.406 079 18305.78 16.53 52197.78 88888.00 2011-03-20 17:14:00.906 079 18305.88 16.55 52197.80 88888.00 2011-03-20 17:14:01.406 079 18305.84 16.60 52197.72 88888.00 2011-03-20 17:14:01.906 079 18305.88 16.58 52197.82 88888.00 2011-03-20 17:14:02.406 079 18305.90 16.60 52197.89 88888.00 2011-03-20 17:14:02.906 079 18305.93 16.72 52197.84 88888.00 2011-03-20 17:14:03.406 079 18305.88 16.70 52197.84 88888.00 2011-03-20 17:14:03.906 079 18305.87 16.67 52197.76 88888.00 2011-03-20 17:14:04.406 079 18305.89 16.72 52197.70 88888.00 2011-03-20 17:14:04.906 079 18305.90 16.76 52197.68 88888.00 2011-03-20 17:14:05.406 079 18306.07 16.73 52197.68 88888.00 2011-03-20 17:14:05.906 079 18306.03 16.75 52197.62 88888.00 2011-03-20 17:14:06.406 079 18306.07 16.78 52197.56 88888.00 2011-03-20 17:14:06.906 079 18306.40 16.94 52197.61 88888.00 2011-03-20 17:14:07.406 079 18306.13 17.01 52197.78 88888.00 2011-03-20 17:14:07.906 079 18306.07 17.05 52197.82 88888.00 2011-03-20 17:14:08.406 079 18306.09 17.08 52197.81 88888.00 2011-03-20 17:14:08.906 079 18306.07 17.12 52197.83 88888.00 2011-03-20 17:14:09.406 079 18306.04 17.09 52197.92 88888.00 2011-03-20 17:14:09.906 079 18305.98 17.11 52197.89 88888.00 2011-03-20 17:14:10.406 079 18305.96 17.18 52197.78 88888.00 2011-03-20 17:14:10.906 079 18306.40 17.09 52197.66 88888.00 2011-03-20 17:14:11.406 079 18306.68 17.11 52197.69 88888.00 2011-03-20 17:14:11.906 079 18306.63 17.16 52197.77 88888.00 2011-03-20 17:14:12.406 079 18306.72 17.02 52197.86 88888.00 2011-03-20 17:14:12.906 079 18306.75 16.87 52197.86 88888.00 2011-03-20 17:14:13.406 079 18306.64 16.96 52197.88 88888.00 2011-03-20 17:14:13.906 079 18306.25 17.00 52197.81 88888.00 2011-03-20 17:14:14.406 079 18306.18 16.96 52197.86 88888.00 2011-03-20 17:14:14.906 079 18306.13 16.86 52197.97 88888.00 2011-03-20 17:14:15.406 079 18305.99 16.74 52198.02 88888.00 2011-03-20 17:14:15.906 079 18305.96 16.67 52198.07 88888.00 2011-03-20 17:14:16.406 079 18305.97 16.71 52198.03 88888.00 2011-03-20 17:14:16.906 079 18306.12 16.76 52197.98 88888.00 2011-03-20 17:14:17.406 079 18306.10 16.65 52198.06 88888.00 2011-03-20 17:14:17.906 079 18306.02 16.55 52198.04 88888.00 2011-03-20 17:14:18.406 079 18305.99 16.52 52197.93 88888.00 2011-03-20 17:14:18.906 079 18305.92 16.51 52197.98 88888.00 2011-03-20 17:14:19.406 079 18305.77 16.43 52198.05 88888.00 2011-03-20 17:14:19.906 079 18305.93 16.36 52198.11 88888.00 2011-03-20 17:14:20.406 079 18305.88 16.37 52198.16 88888.00 2011-03-20 17:14:20.906 079 18305.90 16.34 52198.24 88888.00 2011-03-20 17:14:21.406 079 18306.03 16.37 52198.18 88888.00 2011-03-20 17:14:21.906 079 18306.09 16.34 52198.16 88888.00 2011-03-20 17:14:22.406 079 18306.06 16.41 52198.18 88888.00 2011-03-20 17:14:22.906 079 18306.04 16.34 52198.31 88888.00 2011-03-20 17:14:23.406 079 18305.92 16.21 52198.31 88888.00 2011-03-20 17:14:23.906 079 18305.84 16.15 52198.28 88888.00 2011-03-20 17:14:24.406 079 18305.77 16.07 52198.30 88888.00 2011-03-20 17:14:24.906 079 18305.78 16.00 52198.21 88888.00 2011-03-20 17:14:25.406 079 18305.75 15.95 52198.23 88888.00 2011-03-20 17:14:25.906 079 18305.79 15.97 52198.19 88888.00 2011-03-20 17:14:26.406 079 18305.91 15.97 52198.14 88888.00 2011-03-20 17:14:26.906 079 18305.91 16.00 52198.17 88888.00 2011-03-20 17:14:27.406 079 18305.84 16.04 52198.19 88888.00 2011-03-20 17:14:27.906 079 18305.90 15.99 52198.25 88888.00 2011-03-20 17:14:28.406 079 18305.91 16.08 52198.17 88888.00 2011-03-20 17:14:28.906 079 18306.10 16.06 52198.15 88888.00 2011-03-20 17:14:29.406 079 18306.47 16.07 52198.17 88888.00 2011-03-20 17:14:29.906 079 18306.59 16.07 52198.04 88888.00 2011-03-20 17:14:30.406 079 18306.54 16.07 52198.12 88888.00 2011-03-20 17:14:30.906 079 18306.61 16.02 52198.11 88888.00 2011-03-20 17:14:31.406 079 18306.39 16.01 52198.06 88888.00 2011-03-20 17:14:31.906 079 18305.91 16.07 52198.12 88888.00 2011-03-20 17:14:32.406 079 18305.92 16.14 52198.06 88888.00 2011-03-20 17:14:32.906 079 18306.13 16.14 52198.09 88888.00 2011-03-20 17:14:33.406 079 18306.39 16.14 52198.14 88888.00 2011-03-20 17:14:33.906 079 18306.45 16.19 52198.17 88888.00 2011-03-20 17:14:34.406 079 18306.40 16.22 52198.11 88888.00 2011-03-20 17:14:34.906 079 18306.56 16.21 52198.06 88888.00 2011-03-20 17:14:35.406 079 18306.68 16.27 52197.98 88888.00 2011-03-20 17:14:35.906 079 18306.47 16.32 52197.89 88888.00 2011-03-20 17:14:36.406 079 18306.13 16.36 52197.98 88888.00 2011-03-20 17:14:36.906 079 18306.09 16.32 52198.00 88888.00 2011-03-20 17:14:37.406 079 18306.01 16.30 52197.95 88888.00 2011-03-20 17:14:37.906 079 18305.95 16.32 52197.93 88888.00 2011-03-20 17:14:38.406 079 18305.92 16.34 52197.91 88888.00 2011-03-20 17:14:38.906 079 18305.98 16.37 52197.85 88888.00 2011-03-20 17:14:39.406 079 18306.01 16.45 52197.95 88888.00 2011-03-20 17:14:39.906 079 18305.97 16.39 52198.03 88888.00 2011-03-20 17:14:40.406 079 18305.88 16.45 52198.00 88888.00 2011-03-20 17:14:40.906 079 18305.87 16.45 52198.01 88888.00 2011-03-20 17:14:41.406 079 18305.87 16.39 52197.95 88888.00 2011-03-20 17:14:41.906 079 18305.88 16.34 52197.95 88888.00 2011-03-20 17:14:42.406 079 18305.86 16.41 52198.06 88888.00 2011-03-20 17:14:42.906 079 18305.90 16.46 52198.07 88888.00 2011-03-20 17:14:43.406 079 18305.92 16.45 52198.16 88888.00 2011-03-20 17:14:43.906 079 18306.08 16.37 52198.24 88888.00 2011-03-20 17:14:44.406 079 18306.09 16.42 52198.20 88888.00 2011-03-20 17:14:44.906 079 18306.43 16.51 52198.29 88888.00 2011-03-20 17:14:45.406 079 18306.52 16.48 52198.40 88888.00 2011-03-20 17:14:45.906 079 18306.48 16.38 52198.26 88888.00 2011-03-20 17:14:46.406 079 18306.37 16.33 52198.25 88888.00 2011-03-20 17:14:46.906 079 18306.02 16.31 52198.17 88888.00 2011-03-20 17:14:47.406 079 18305.96 16.31 52198.09 88888.00 2011-03-20 17:14:47.906 079 18306.00 16.30 52198.12 88888.00 2011-03-20 17:14:48.406 079 18305.95 16.29 52198.16 88888.00 2011-03-20 17:14:48.906 079 18305.95 16.29 52197.98 88888.00 2011-03-20 17:14:49.406 079 18305.96 16.36 52197.86 88888.00 2011-03-20 17:14:49.906 079 18305.97 16.31 52197.98 88888.00 2011-03-20 17:14:50.406 079 18305.96 16.20 52198.16 88888.00 2011-03-20 17:14:50.906 079 18306.18 16.12 52198.16 88888.00 2011-03-20 17:14:51.406 079 18306.41 16.05 52198.09 88888.00 2011-03-20 17:14:51.906 079 18306.28 16.02 52198.03 88888.00 2011-03-20 17:14:52.406 079 18306.24 16.04 52198.06 88888.00 2011-03-20 17:14:52.906 079 18306.44 16.09 52198.07 88888.00 2011-03-20 17:14:53.406 079 18306.23 16.10 52198.05 88888.00 2011-03-20 17:14:53.906 079 18306.13 16.09 52198.11 88888.00 2011-03-20 17:14:54.406 079 18306.08 15.97 52198.16 88888.00 2011-03-20 17:14:54.906 079 18306.07 15.79 52198.15 88888.00 2011-03-20 17:14:55.406 079 18306.09 15.88 52198.14 88888.00 2011-03-20 17:14:55.906 079 18306.21 15.80 52198.15 88888.00 2011-03-20 17:14:56.406 079 18306.22 15.79 52198.18 88888.00 2011-03-20 17:14:56.906 079 18306.18 15.76 52198.18 88888.00 2011-03-20 17:14:57.406 079 18306.21 15.84 52198.11 88888.00 2011-03-20 17:14:57.906 079 18306.28 15.79 52198.00 88888.00 2011-03-20 17:14:58.406 079 18306.59 15.71 52197.98 88888.00 2011-03-20 17:14:58.906 079 18306.67 15.66 52197.93 88888.00 2011-03-20 17:14:59.406 079 18306.71 15.54 52198.03 88888.00 2011-03-20 17:14:59.906 079 18306.66 15.48 52198.02 88888.00 2011-03-20 17:15:00.406 079 18306.65 15.47 52198.07 88888.00 2011-03-20 17:15:00.906 079 18306.32 15.54 52198.03 88888.00 2011-03-20 17:15:01.406 079 18306.09 15.43 52198.03 88888.00 2011-03-20 17:15:01.906 079 18306.08 15.43 52198.11 88888.00 2011-03-20 17:15:02.406 079 18306.15 15.53 52198.15 88888.00 2011-03-20 17:15:02.906 079 18306.15 15.58 52198.14 88888.00 2011-03-20 17:15:03.406 079 18306.09 15.55 52198.19 88888.00 2011-03-20 17:15:03.906 079 18306.03 15.48 52198.28 88888.00 2011-03-20 17:15:04.406 079 18306.02 15.45 52198.11 88888.00 2011-03-20 17:15:04.906 079 18306.04 15.47 52198.03 88888.00 2011-03-20 17:15:05.406 079 18306.06 15.46 52197.96 88888.00 2011-03-20 17:15:05.906 079 18306.30 15.49 52197.97 88888.00 2011-03-20 17:15:06.406 079 18306.08 15.62 52198.03 88888.00 2011-03-20 17:15:06.906 079 18305.92 15.62 52198.06 88888.00 2011-03-20 17:15:07.406 079 18305.87 15.61 52198.02 88888.00 2011-03-20 17:15:07.906 079 18305.91 15.61 52198.02 88888.00 2011-03-20 17:15:08.406 079 18306.19 15.69 52198.01 88888.00 2011-03-20 17:15:08.906 079 18306.54 15.69 52197.97 88888.00 2011-03-20 17:15:09.406 079 18306.24 15.74 52198.01 88888.00 2011-03-20 17:15:09.906 079 18306.07 15.71 52198.07 88888.00 2011-03-20 17:15:10.406 079 18305.98 15.66 52198.05 88888.00 2011-03-20 17:15:10.906 079 18305.98 15.69 52198.01 88888.00 2011-03-20 17:15:11.406 079 18306.02 15.74 52197.97 88888.00 2011-03-20 17:15:11.906 079 18306.08 15.82 52198.05 88888.00 2011-03-20 17:15:12.406 079 18305.92 15.85 52198.13 88888.00 2011-03-20 17:15:12.906 079 18305.84 15.94 52198.02 88888.00 2011-03-20 17:15:13.406 079 18305.91 15.96 52197.98 88888.00 2011-03-20 17:15:13.906 079 18306.01 15.93 52198.13 88888.00 2011-03-20 17:15:14.406 079 18306.28 15.94 52198.15 88888.00 2011-03-20 17:15:14.906 079 18306.48 16.08 52198.07 88888.00 2011-03-20 17:15:15.406 079 18306.77 16.16 52198.04 88888.00 2011-03-20 17:15:15.906 079 18306.84 16.10 52198.01 88888.00 2011-03-20 17:15:16.406 079 18306.86 16.07 52198.01 88888.00 2011-03-20 17:15:16.906 079 18306.90 16.04 52198.08 88888.00 2011-03-20 17:15:17.406 079 18306.86 16.04 52198.08 88888.00 2011-03-20 17:15:17.906 079 18306.69 16.04 52198.03 88888.00 2011-03-20 17:15:18.406 079 18306.31 16.10 52198.01 88888.00 2011-03-20 17:15:18.906 079 18306.25 16.12 52197.88 88888.00 2011-03-20 17:15:19.406 079 18306.22 16.03 52197.93 88888.00 2011-03-20 17:15:19.906 079 18306.21 16.02 52198.01 88888.00 2011-03-20 17:15:20.406 079 18306.12 16.08 52198.03 88888.00 2011-03-20 17:15:20.906 079 18306.09 16.03 52197.86 88888.00 2011-03-20 17:15:21.406 079 18306.19 15.95 52197.85 88888.00 2011-03-20 17:15:21.906 079 18306.21 15.91 52197.86 88888.00 2011-03-20 17:15:22.406 079 18306.29 15.93 52197.89 88888.00 2011-03-20 17:15:22.906 079 18306.29 16.00 52197.79 88888.00 2011-03-20 17:15:23.406 079 18306.36 15.91 52197.89 88888.00 2011-03-20 17:15:23.906 079 18306.43 15.86 52197.95 88888.00 2011-03-20 17:15:24.406 079 18306.39 15.79 52197.96 88888.00 2011-03-20 17:15:24.906 079 18306.45 15.77 52198.03 88888.00 2011-03-20 17:15:25.406 079 18306.48 15.66 52197.94 88888.00 2011-03-20 17:15:25.906 079 18306.48 15.66 52197.93 88888.00 2011-03-20 17:15:26.406 079 18306.50 15.71 52197.97 88888.00 2011-03-20 17:15:26.906 079 18306.62 15.73 52197.92 88888.00 2011-03-20 17:15:27.406 079 18307.06 15.63 52197.93 88888.00 2011-03-20 17:15:27.906 079 18307.28 15.61 52197.92 88888.00 2011-03-20 17:15:28.406 079 18307.06 15.59 52197.85 88888.00 2011-03-20 17:15:28.906 079 18307.01 15.59 52197.89 88888.00 2011-03-20 17:15:29.406 079 18307.07 15.55 52197.94 88888.00 2011-03-20 17:15:29.906 079 18307.01 15.45 52198.03 88888.00 2011-03-20 17:15:30.406 079 18306.62 15.43 52197.94 88888.00 2011-03-20 17:15:30.906 079 18306.45 15.44 52198.08 88888.00 2011-03-20 17:15:31.406 079 18306.47 15.55 52198.20 88888.00 2011-03-20 17:15:31.906 079 18306.53 15.65 52198.32 88888.00 2011-03-20 17:15:32.406 079 18306.50 15.67 52198.32 88888.00 2011-03-20 17:15:32.906 079 18306.51 15.68 52198.24 88888.00 2011-03-20 17:15:33.406 079 18306.57 15.64 52198.26 88888.00 2011-03-20 17:15:33.906 079 18306.46 15.64 52198.20 88888.00 2011-03-20 17:15:34.406 079 18306.50 15.56 52198.17 88888.00 2011-03-20 17:15:34.906 079 18306.56 15.54 52198.09 88888.00 2011-03-20 17:15:35.406 079 18306.62 15.53 52197.97 88888.00 2011-03-20 17:15:35.906 079 18306.57 15.55 52198.01 88888.00 2011-03-20 17:15:36.406 079 18306.59 15.59 52198.08 88888.00 2011-03-20 17:15:36.906 079 18306.47 15.61 52198.15 88888.00 2011-03-20 17:15:37.406 079 18306.45 15.60 52198.12 88888.00 2011-03-20 17:15:37.906 079 18306.51 15.51 52198.15 88888.00 2011-03-20 17:15:38.406 079 18306.55 15.52 52198.21 88888.00 2011-03-20 17:15:38.906 079 18306.69 15.61 52198.20 88888.00 2011-03-20 17:15:39.406 079 18307.06 15.60 52198.17 88888.00 2011-03-20 17:15:39.906 079 18307.19 15.66 52198.13 88888.00 2011-03-20 17:15:40.406 079 18307.00 15.68 52198.06 88888.00 2011-03-20 17:15:40.906 079 18306.69 15.71 52198.15 88888.00 2011-03-20 17:15:41.406 079 18306.66 15.79 52198.17 88888.00 2011-03-20 17:15:41.906 079 18306.76 15.85 52198.05 88888.00 2011-03-20 17:15:42.406 079 18306.63 15.89 52198.03 88888.00 2011-03-20 17:15:42.906 079 18306.54 15.97 52198.13 88888.00 2011-03-20 17:15:43.406 079 18306.56 16.02 52198.13 88888.00 2011-03-20 17:15:43.906 079 18306.52 16.04 52198.04 88888.00 2011-03-20 17:15:44.406 079 18306.55 16.06 52197.98 88888.00 2011-03-20 17:15:44.906 079 18306.55 16.12 52197.98 88888.00 2011-03-20 17:15:45.406 079 18306.66 16.11 52198.02 88888.00 2011-03-20 17:15:45.906 079 18306.71 16.12 52198.17 88888.00 2011-03-20 17:15:46.406 079 18306.69 16.15 52198.29 88888.00 2011-03-20 17:15:46.906 079 18306.68 15.98 52198.29 88888.00 2011-03-20 17:15:47.406 079 18306.71 15.86 52198.23 88888.00 2011-03-20 17:15:47.906 079 18306.71 15.89 52198.25 88888.00 2011-03-20 17:15:48.406 079 18306.68 15.89 52198.17 88888.00 2011-03-20 17:15:48.906 079 18306.62 16.06 52198.12 88888.00 2011-03-20 17:15:49.406 079 18306.59 16.12 52198.05 88888.00 2011-03-20 17:15:49.906 079 18306.61 16.18 52198.08 88888.00 2011-03-20 17:15:50.406 079 18306.90 16.22 52198.03 88888.00 2011-03-20 17:15:50.906 079 18307.22 16.21 52198.14 88888.00 2011-03-20 17:15:51.406 079 18307.02 16.30 52198.14 88888.00 2011-03-20 17:15:51.906 079 18306.80 16.32 52198.13 88888.00 2011-03-20 17:15:52.406 079 18306.79 16.36 52198.08 88888.00 2011-03-20 17:15:52.906 079 18307.20 16.49 52198.23 88888.00 2011-03-20 17:15:53.406 079 18307.42 16.55 52198.24 88888.00 2011-03-20 17:15:53.906 079 18307.37 16.54 52198.18 88888.00 2011-03-20 17:15:54.406 079 18307.17 16.56 52198.07 88888.00 2011-03-20 17:15:54.906 079 18306.89 16.54 52198.05 88888.00 2011-03-20 17:15:55.406 079 18307.22 16.44 52198.09 88888.00 2011-03-20 17:15:55.906 079 18307.34 16.39 52198.12 88888.00 2011-03-20 17:15:56.406 079 18306.93 16.47 52198.07 88888.00 2011-03-20 17:15:56.906 079 18306.67 16.53 52198.09 88888.00 2011-03-20 17:15:57.406 079 18306.80 16.59 52198.12 88888.00 2011-03-20 17:15:57.906 079 18306.87 16.55 52198.18 88888.00 2011-03-20 17:15:58.406 079 18307.08 16.56 52198.04 88888.00 2011-03-20 17:15:58.906 079 18307.19 16.41 52198.17 88888.00 2011-03-20 17:15:59.406 079 18307.17 16.43 52198.39 88888.00 2011-03-20 17:15:59.906 079 18307.12 16.44 52198.47 88888.00 2011-03-20 17:16:00.406 079 18307.02 16.39 52198.51 88888.00 2011-03-20 17:16:00.906 079 18307.32 16.38 52198.36 88888.00 2011-03-20 17:16:01.406 079 18307.37 16.37 52198.25 88888.00 2011-03-20 17:16:01.906 079 18307.29 16.35 52198.28 88888.00 2011-03-20 17:16:02.406 079 18307.33 16.26 52198.32 88888.00 2011-03-20 17:16:02.906 079 18307.28 16.25 52198.38 88888.00 2011-03-20 17:16:03.406 079 18307.21 16.22 52198.38 88888.00 2011-03-20 17:16:03.906 079 18307.10 16.28 52198.36 88888.00 2011-03-20 17:16:04.406 079 18306.66 16.24 52198.40 88888.00 2011-03-20 17:16:04.906 079 18306.45 16.11 52198.49 88888.00 2011-03-20 17:16:05.406 079 18306.45 16.07 52198.56 88888.00 2011-03-20 17:16:05.906 079 18306.64 15.99 52198.56 88888.00 2011-03-20 17:16:06.406 079 18306.97 15.96 52198.41 88888.00 2011-03-20 17:16:06.906 079 18307.09 15.92 52198.47 88888.00 2011-03-20 17:16:07.406 079 18307.16 15.92 52198.47 88888.00 2011-03-20 17:16:07.906 079 18307.17 15.91 52198.48 88888.00 2011-03-20 17:16:08.406 079 18307.21 15.82 52198.49 88888.00 2011-03-20 17:16:08.906 079 18307.20 15.74 52198.51 88888.00 2011-03-20 17:16:09.406 079 18307.12 15.75 52198.54 88888.00 2011-03-20 17:16:09.906 079 18307.16 15.73 52198.53 88888.00 2011-03-20 17:16:10.406 079 18307.15 15.74 52198.50 88888.00 2011-03-20 17:16:10.906 079 18306.97 15.75 52198.49 88888.00 2011-03-20 17:16:11.406 079 18306.59 15.75 52198.61 88888.00 2011-03-20 17:16:11.906 079 18306.85 15.74 52198.47 88888.00 2011-03-20 17:16:12.406 079 18307.19 15.86 52198.37 88888.00 2011-03-20 17:16:12.906 079 18307.22 15.99 52198.44 88888.00 2011-03-20 17:16:13.406 079 18307.34 15.99 52198.58 88888.00 2011-03-20 17:16:13.906 079 18307.37 16.05 52198.54 88888.00 2011-03-20 17:16:14.406 079 18307.35 16.06 52198.52 88888.00 2011-03-20 17:16:14.906 079 18307.41 16.05 52198.53 88888.00 2011-03-20 17:16:15.406 079 18307.15 15.99 52198.56 88888.00 2011-03-20 17:16:15.906 079 18306.75 16.00 52198.60 88888.00 2011-03-20 17:16:16.406 079 18306.58 16.04 52198.41 88888.00 2011-03-20 17:16:16.906 079 18306.72 16.03 52198.41 88888.00 2011-03-20 17:16:17.406 079 18307.12 16.05 52198.47 88888.00 2011-03-20 17:16:17.906 079 18307.37 16.10 52198.46 88888.00 2011-03-20 17:16:18.406 079 18307.26 16.11 52198.40 88888.00 2011-03-20 17:16:18.906 079 18306.96 16.20 52198.40 88888.00 2011-03-20 17:16:19.406 079 18307.29 16.35 52198.35 88888.00 2011-03-20 17:16:19.906 079 18307.55 16.42 52198.32 88888.00 2011-03-20 17:16:20.406 079 18307.59 16.40 52198.29 88888.00 2011-03-20 17:16:20.906 079 18307.64 16.35 52198.23 88888.00 2011-03-20 17:16:21.406 079 18307.60 16.39 52198.21 88888.00 2011-03-20 17:16:21.906 079 18307.07 16.45 52198.32 88888.00 2011-03-20 17:16:22.406 079 18306.96 16.52 52198.34 88888.00 2011-03-20 17:16:22.906 079 18307.16 16.49 52198.28 88888.00 2011-03-20 17:16:23.406 079 18306.96 16.55 52198.29 88888.00 2011-03-20 17:16:23.906 079 18307.07 16.53 52198.32 88888.00 2011-03-20 17:16:24.406 079 18307.24 16.43 52198.17 88888.00 2011-03-20 17:16:24.906 079 18306.97 16.40 52198.26 88888.00 2011-03-20 17:16:25.406 079 18306.93 16.41 52198.36 88888.00 2011-03-20 17:16:25.906 079 18307.24 16.38 52198.35 88888.00 2011-03-20 17:16:26.406 079 18307.60 16.39 52198.29 88888.00 2011-03-20 17:16:26.906 079 18307.55 16.36 52198.34 88888.00 2011-03-20 17:16:27.406 079 18307.60 16.37 52198.32 88888.00 2011-03-20 17:16:27.906 079 18307.47 16.37 52198.24 88888.00 2011-03-20 17:16:28.406 079 18307.17 16.36 52198.15 88888.00 2011-03-20 17:16:28.906 079 18307.18 16.42 52198.18 88888.00 2011-03-20 17:16:29.406 079 18307.20 16.46 52198.26 88888.00 2011-03-20 17:16:29.906 079 18307.21 16.45 52198.28 88888.00 2011-03-20 17:16:30.406 079 18307.17 16.49 52198.30 88888.00 2011-03-20 17:16:30.906 079 18307.24 16.44 52198.32 88888.00 2011-03-20 17:16:31.406 079 18307.73 16.48 52198.24 88888.00 2011-03-20 17:16:31.906 079 18307.87 16.56 52198.30 88888.00 2011-03-20 17:16:32.406 079 18307.72 16.66 52198.31 88888.00 2011-03-20 17:16:32.906 079 18307.72 16.66 52198.24 88888.00 2011-03-20 17:16:33.406 079 18307.64 16.56 52198.27 88888.00 2011-03-20 17:16:33.906 079 18307.72 16.52 52198.23 88888.00 2011-03-20 17:16:34.406 079 18307.82 16.53 52198.28 88888.00 2011-03-20 17:16:34.906 079 18307.71 16.51 52198.41 88888.00 2011-03-20 17:16:35.406 079 18307.39 16.45 52198.48 88888.00 2011-03-20 17:16:35.906 079 18307.22 16.42 52198.47 88888.00 2011-03-20 17:16:36.406 079 18307.19 16.48 52198.47 88888.00 2011-03-20 17:16:36.906 079 18307.15 16.45 52198.36 88888.00 2011-03-20 17:16:37.406 079 18307.10 16.41 52198.41 88888.00 2011-03-20 17:16:37.906 079 18307.38 16.45 52198.41 88888.00 2011-03-20 17:16:38.406 079 18307.75 16.46 52198.29 88888.00 2011-03-20 17:16:38.906 079 18307.74 16.42 52198.29 88888.00 2011-03-20 17:16:39.406 079 18307.76 16.44 52198.37 88888.00 2011-03-20 17:16:39.906 079 18307.33 16.46 52198.36 88888.00 2011-03-20 17:16:40.406 079 18307.24 16.42 52198.32 88888.00 2011-03-20 17:16:40.906 079 18307.33 16.38 52198.40 88888.00 2011-03-20 17:16:41.406 079 18307.33 16.41 52198.38 88888.00 2011-03-20 17:16:41.906 079 18307.45 16.34 52198.44 88888.00 2011-03-20 17:16:42.406 079 18307.55 16.29 52198.49 88888.00 2011-03-20 17:16:42.906 079 18307.21 16.26 52198.53 88888.00 2011-03-20 17:16:43.406 079 18307.15 16.31 52198.56 88888.00 2011-03-20 17:16:43.906 079 18307.31 16.33 52198.62 88888.00 2011-03-20 17:16:44.406 079 18307.69 16.25 52198.62 88888.00 2011-03-20 17:16:44.906 079 18307.65 16.22 52198.55 88888.00 2011-03-20 17:16:45.406 079 18307.66 16.23 52198.59 88888.00 2011-03-20 17:16:45.906 079 18307.67 16.24 52198.58 88888.00 2011-03-20 17:16:46.406 079 18307.39 16.21 52198.70 88888.00 2011-03-20 17:16:46.906 079 18307.04 16.24 52198.66 88888.00 2011-03-20 17:16:47.406 079 18306.88 16.25 52198.64 88888.00 2011-03-20 17:16:47.906 079 18306.87 16.23 52198.61 88888.00 2011-03-20 17:16:48.406 079 18307.21 16.23 52198.61 88888.00 2011-03-20 17:16:48.906 079 18307.56 16.20 52198.72 88888.00 2011-03-20 17:16:49.406 079 18307.67 16.13 52198.66 88888.00 2011-03-20 17:16:49.906 079 18307.50 16.08 52198.70 88888.00 2011-03-20 17:16:50.406 079 18307.20 15.97 52198.64 88888.00 2011-03-20 17:16:50.906 079 18307.09 15.92 52198.63 88888.00 2011-03-20 17:16:51.406 079 18307.20 16.02 52198.63 88888.00 2011-03-20 17:16:51.906 079 18307.61 16.06 52198.67 88888.00 2011-03-20 17:16:52.406 079 18307.49 15.99 52198.77 88888.00 2011-03-20 17:16:52.906 079 18307.53 16.01 52198.73 88888.00 2011-03-20 17:16:53.406 079 18307.12 16.01 52198.62 88888.00 2011-03-20 17:16:53.906 079 18307.06 16.03 52198.60 88888.00 2011-03-20 17:16:54.406 079 18307.45 16.12 52198.54 88888.00 2011-03-20 17:16:54.906 079 18307.32 16.10 52198.51 88888.00 2011-03-20 17:16:55.406 079 18306.90 16.15 52198.59 88888.00 2011-03-20 17:16:55.906 079 18306.78 16.15 52198.64 88888.00 2011-03-20 17:16:56.406 079 18307.15 16.25 52198.59 88888.00 2011-03-20 17:16:56.906 079 18307.17 16.29 52198.55 88888.00 2011-03-20 17:16:57.406 079 18307.05 16.29 52198.39 88888.00 2011-03-20 17:16:57.906 079 18306.96 16.26 52198.25 88888.00 2011-03-20 17:16:58.406 079 18307.19 16.31 52198.26 88888.00 2011-03-20 17:16:58.906 079 18307.22 16.30 52198.23 88888.00 2011-03-20 17:16:59.406 079 18307.39 16.20 52198.24 88888.00 2011-03-20 17:16:59.906 079 18307.17 16.13 52198.20 88888.00 2011-03-20 17:17:00.406 079 18307.01 16.13 52198.31 88888.00 2011-03-20 17:17:00.906 079 18307.05 16.19 52198.38 88888.00 2011-03-20 17:17:01.406 079 18307.09 16.21 52198.37 88888.00 2011-03-20 17:17:01.906 079 18307.07 16.28 52198.35 88888.00 2011-03-20 17:17:02.406 079 18307.02 16.38 52198.28 88888.00 2011-03-20 17:17:02.906 079 18307.00 16.34 52198.20 88888.00 2011-03-20 17:17:03.406 079 18307.05 16.33 52198.23 88888.00 2011-03-20 17:17:03.906 079 18307.22 16.23 52198.35 88888.00 2011-03-20 17:17:04.406 079 18307.26 16.19 52198.39 88888.00 2011-03-20 17:17:04.906 079 18307.22 16.24 52198.36 88888.00 2011-03-20 17:17:05.406 079 18307.24 16.24 52198.35 88888.00 2011-03-20 17:17:05.906 079 18307.28 16.29 52198.41 88888.00 2011-03-20 17:17:06.406 079 18307.20 16.24 52198.34 88888.00 2011-03-20 17:17:06.906 079 18307.18 16.22 52198.38 88888.00 2011-03-20 17:17:07.406 079 18307.13 16.18 52198.53 88888.00 2011-03-20 17:17:07.906 079 18307.13 16.15 52198.39 88888.00 2011-03-20 17:17:08.406 079 18307.49 16.15 52198.42 88888.00 2011-03-20 17:17:08.906 079 18307.65 16.13 52198.49 88888.00 2011-03-20 17:17:09.406 079 18307.70 16.10 52198.53 88888.00 2011-03-20 17:17:09.906 079 18307.73 16.10 52198.56 88888.00 2011-03-20 17:17:10.406 079 18307.71 16.18 52198.54 88888.00 2011-03-20 17:17:10.906 079 18307.69 16.19 52198.52 88888.00 2011-03-20 17:17:11.406 079 18307.48 16.09 52198.58 88888.00 2011-03-20 17:17:11.906 079 18307.28 16.06 52198.63 88888.00 2011-03-20 17:17:12.406 079 18307.26 16.05 52198.69 88888.00 2011-03-20 17:17:12.906 079 18307.20 16.13 52198.65 88888.00 2011-03-20 17:17:13.406 079 18307.15 16.01 52198.60 88888.00 2011-03-20 17:17:13.906 079 18307.10 15.96 52198.69 88888.00 2011-03-20 17:17:14.406 079 18307.24 16.02 52198.75 88888.00 2011-03-20 17:17:14.906 079 18307.50 15.95 52198.70 88888.00 2011-03-20 17:17:15.406 079 18307.54 16.00 52198.60 88888.00 2011-03-20 17:17:15.906 079 18307.71 16.02 52198.72 88888.00 2011-03-20 17:17:16.406 079 18307.62 15.95 52198.73 88888.00 2011-03-20 17:17:16.906 079 18307.65 15.99 52198.58 88888.00 2011-03-20 17:17:17.406 079 18307.49 15.97 52198.56 88888.00 2011-03-20 17:17:17.906 079 18306.98 15.95 52198.65 88888.00 2011-03-20 17:17:18.406 079 18307.02 16.02 52198.63 88888.00 2011-03-20 17:17:18.906 079 18307.51 16.06 52198.69 88888.00 2011-03-20 17:17:19.406 079 18307.70 16.05 52198.70 88888.00 2011-03-20 17:17:19.906 079 18307.18 16.06 52198.71 88888.00 2011-03-20 17:17:20.406 079 18307.00 16.09 52198.73 88888.00 2011-03-20 17:17:20.906 079 18307.22 16.09 52198.72 88888.00 2011-03-20 17:17:21.406 079 18307.50 16.03 52198.72 88888.00 2011-03-20 17:17:21.906 079 18307.24 16.01 52198.69 88888.00 2011-03-20 17:17:22.406 079 18306.97 16.02 52198.66 88888.00 2011-03-20 17:17:22.906 079 18306.96 16.13 52198.65 88888.00 2011-03-20 17:17:23.406 079 18306.97 16.04 52198.66 88888.00 2011-03-20 17:17:23.906 079 18307.16 16.02 52198.71 88888.00 2011-03-20 17:17:24.406 079 18307.50 16.01 52198.73 88888.00 2011-03-20 17:17:24.906 079 18307.54 16.01 52198.69 88888.00 2011-03-20 17:17:25.406 079 18307.60 16.10 52198.65 88888.00 2011-03-20 17:17:25.906 079 18307.70 16.14 52198.60 88888.00 2011-03-20 17:17:26.406 079 18307.64 16.09 52198.58 88888.00 2011-03-20 17:17:26.906 079 18307.59 15.99 52198.60 88888.00 2011-03-20 17:17:27.406 079 18307.60 16.01 52198.63 88888.00 2011-03-20 17:17:27.906 079 18307.59 16.10 52198.74 88888.00 2011-03-20 17:17:28.406 079 18307.63 16.13 52198.60 88888.00 2011-03-20 17:17:28.906 079 18307.69 16.20 52198.52 88888.00 2011-03-20 17:17:29.406 079 18307.48 16.16 52198.47 88888.00 2011-03-20 17:17:29.906 079 18307.17 16.18 52198.40 88888.00 2011-03-20 17:17:30.406 079 18307.04 16.21 52198.40 88888.00 2011-03-20 17:17:30.906 079 18307.00 16.21 52198.46 88888.00 2011-03-20 17:17:31.406 079 18306.98 16.23 52198.54 88888.00 2011-03-20 17:17:31.906 079 18307.29 16.22 52198.59 88888.00 2011-03-20 17:17:32.406 079 18307.66 16.18 52198.56 88888.00 2011-03-20 17:17:32.906 079 18307.70 16.25 52198.65 88888.00 2011-03-20 17:17:33.406 079 18307.62 16.29 52198.74 88888.00 2011-03-20 17:17:33.906 079 18307.59 16.25 52198.73 88888.00 2011-03-20 17:17:34.406 079 18307.70 16.10 52198.69 88888.00 2011-03-20 17:17:34.906 079 18307.65 16.15 52198.63 88888.00 2011-03-20 17:17:35.406 079 18307.54 16.24 52198.66 88888.00 2011-03-20 17:17:35.906 079 18307.44 16.29 52198.74 88888.00 2011-03-20 17:17:36.406 079 18307.45 16.32 52198.73 88888.00 2011-03-20 17:17:36.906 079 18307.10 16.32 52198.71 88888.00 2011-03-20 17:17:37.406 079 18307.08 16.37 52198.70 88888.00 2011-03-20 17:17:37.906 079 18306.99 16.30 52198.62 88888.00 2011-03-20 17:17:38.406 079 18306.94 16.21 52198.64 88888.00 2011-03-20 17:17:38.906 079 18306.91 16.16 52198.64 88888.00 2011-03-20 17:17:39.406 079 18307.04 16.20 52198.65 88888.00 2011-03-20 17:17:39.906 079 18307.13 16.19 52198.64 88888.00 2011-03-20 17:17:40.406 079 18307.39 16.22 52198.78 88888.00 2011-03-20 17:17:40.906 079 18307.53 16.15 52198.87 88888.00 2011-03-20 17:17:41.406 079 18307.52 16.09 52198.97 88888.00 2011-03-20 17:17:41.906 079 18307.53 16.18 52198.84 88888.00 2011-03-20 17:17:42.406 079 18307.52 16.19 52198.78 88888.00 2011-03-20 17:17:42.906 079 18307.55 16.20 52198.73 88888.00 2011-03-20 17:17:43.406 079 18307.60 16.14 52198.73 88888.00 2011-03-20 17:17:43.906 079 18307.26 16.15 52198.71 88888.00 2011-03-20 17:17:44.406 079 18307.11 16.20 52198.63 88888.00 2011-03-20 17:17:44.906 079 18307.07 16.23 52198.64 88888.00 2011-03-20 17:17:45.406 079 18306.98 16.25 52198.71 88888.00 2011-03-20 17:17:45.906 079 18306.96 16.28 52198.64 88888.00 2011-03-20 17:17:46.406 079 18306.90 16.24 52198.67 88888.00 2011-03-20 17:17:46.906 079 18306.95 16.23 52198.71 88888.00 2011-03-20 17:17:47.406 079 18307.31 16.22 52198.66 88888.00 2011-03-20 17:17:47.906 079 18307.41 16.16 52198.64 88888.00 2011-03-20 17:17:48.406 079 18307.43 16.19 52198.77 88888.00 2011-03-20 17:17:48.906 079 18307.43 16.22 52198.81 88888.00 2011-03-20 17:17:49.406 079 18307.44 16.14 52198.72 88888.00 2011-03-20 17:17:49.906 079 18307.15 16.05 52198.66 88888.00 2011-03-20 17:17:50.406 079 18306.99 16.12 52198.73 88888.00 2011-03-20 17:17:50.906 079 18307.11 16.25 52198.77 88888.00 2011-03-20 17:17:51.406 079 18307.50 16.41 52198.76 88888.00 2011-03-20 17:17:51.906 079 18307.72 16.44 52198.69 88888.00 2011-03-20 17:17:52.406 079 18307.67 16.38 52198.58 88888.00 2011-03-20 17:17:52.906 079 18307.30 16.35 52198.60 88888.00 2011-03-20 17:17:53.406 079 18307.39 16.31 52198.72 88888.00 2011-03-20 17:17:53.906 079 18307.27 16.31 52198.73 88888.00 2011-03-20 17:17:54.406 079 18307.07 16.32 52198.66 88888.00 2011-03-20 17:17:54.906 079 18307.45 16.36 52198.62 88888.00 2011-03-20 17:17:55.406 079 18307.65 16.39 52198.59 88888.00 2011-03-20 17:17:55.906 079 18307.70 16.44 52198.52 88888.00 2011-03-20 17:17:56.406 079 18307.58 16.49 52198.40 88888.00 2011-03-20 17:17:56.906 079 18307.29 16.55 52198.42 88888.00 2011-03-20 17:17:57.406 079 18307.23 16.58 52198.49 88888.00 2011-03-20 17:17:57.906 079 18307.05 16.56 52198.48 88888.00 2011-03-20 17:17:58.406 079 18306.97 16.46 52198.42 88888.00 2011-03-20 17:17:58.906 079 18307.01 16.56 52198.50 88888.00 2011-03-20 17:17:59.406 079 18307.11 16.48 52198.53 88888.00 2011-03-20 17:17:59.906 079 18307.44 16.44 52198.52 88888.00 2011-03-20 17:18:00.406 079 18307.60 16.53 52198.54 88888.00 2011-03-20 17:18:00.906 079 18307.56 16.49 52198.55 88888.00 2011-03-20 17:18:01.406 079 18307.56 16.53 52198.59 88888.00 2011-03-20 17:18:01.906 079 18307.64 16.56 52198.56 88888.00 2011-03-20 17:18:02.406 079 18307.61 16.52 52198.63 88888.00 2011-03-20 17:18:02.906 079 18307.18 16.49 52198.59 88888.00 2011-03-20 17:18:03.406 079 18306.82 16.38 52198.58 88888.00 2011-03-20 17:18:03.906 079 18306.82 16.33 52198.54 88888.00 2011-03-20 17:18:04.406 079 18306.80 16.29 52198.53 88888.00 2011-03-20 17:18:04.906 079 18307.09 16.42 52198.56 88888.00 2011-03-20 17:18:05.406 079 18307.48 16.45 52198.55 88888.00 2011-03-20 17:18:05.906 079 18307.44 16.43 52198.58 88888.00 2011-03-20 17:18:06.406 079 18307.44 16.37 52198.50 88888.00 2011-03-20 17:18:06.906 079 18307.37 16.38 52198.55 88888.00 2011-03-20 17:18:07.406 079 18306.95 16.37 52198.56 88888.00 2011-03-20 17:18:07.906 079 18306.77 16.31 52198.58 88888.00 2011-03-20 17:18:08.406 079 18306.66 16.27 52198.66 88888.00 2011-03-20 17:18:08.906 079 18306.96 16.21 52198.56 88888.00 2011-03-20 17:18:09.406 079 18306.96 16.27 52198.51 88888.00 2011-03-20 17:18:09.906 079 18306.63 16.26 52198.54 88888.00 2011-03-20 17:18:10.406 079 18306.67 16.29 52198.51 88888.00 2011-03-20 17:18:10.906 079 18307.00 16.20 52198.39 88888.00 2011-03-20 17:18:11.406 079 18306.69 16.20 52198.46 88888.00 2011-03-20 17:18:11.906 079 18306.80 16.16 52198.60 88888.00 2011-03-20 17:18:12.406 079 18307.00 16.23 52198.50 88888.00 2011-03-20 17:18:12.906 079 18306.68 16.28 52198.49 88888.00 2011-03-20 17:18:13.406 079 18306.57 16.26 52198.49 88888.00 2011-03-20 17:18:13.906 079 18306.73 16.29 52198.44 88888.00 2011-03-20 17:18:14.406 079 18307.20 16.23 52198.43 88888.00 2011-03-20 17:18:14.906 079 18307.29 16.18 52198.43 88888.00 2011-03-20 17:18:15.406 079 18307.39 16.15 52198.55 88888.00 2011-03-20 17:18:15.906 079 18307.31 16.12 52198.69 88888.00 2011-03-20 17:18:16.406 079 18307.34 16.10 52198.64 88888.00 2011-03-20 17:18:16.906 079 18307.29 16.13 52198.53 88888.00 2011-03-20 17:18:17.406 079 18307.38 16.13 52198.52 88888.00 2011-03-20 17:18:17.906 079 18307.38 16.12 52198.49 88888.00 2011-03-20 17:18:18.406 079 18307.45 16.18 52198.51 88888.00 2011-03-20 17:18:18.906 079 18307.48 16.15 52198.56 88888.00 2011-03-20 17:18:19.406 079 18307.22 16.16 52198.63 88888.00 2011-03-20 17:18:19.906 079 18306.95 16.02 52198.61 88888.00 2011-03-20 17:18:20.406 079 18306.80 15.88 52198.58 88888.00 2011-03-20 17:18:20.906 079 18306.83 15.96 52198.53 88888.00 2011-03-20 17:18:21.406 079 18306.78 16.19 52198.53 88888.00 2011-03-20 17:18:21.906 079 18307.16 16.30 52198.61 88888.00 2011-03-20 17:18:22.406 079 18307.54 16.33 52198.58 88888.00 2011-03-20 17:18:22.906 079 18307.49 16.37 52198.53 88888.00 2011-03-20 17:18:23.406 079 18307.54 16.32 52198.55 88888.00 2011-03-20 17:18:23.906 079 18307.54 16.27 52198.48 88888.00 2011-03-20 17:18:24.406 079 18307.59 16.33 52198.48 88888.00 2011-03-20 17:18:24.906 079 18307.58 16.33 52198.55 88888.00 2011-03-20 17:18:25.406 079 18307.64 16.30 52198.53 88888.00 2011-03-20 17:18:25.906 079 18307.71 16.25 52198.52 88888.00 2011-03-20 17:18:26.406 079 18307.63 16.36 52198.56 88888.00 2011-03-20 17:18:26.906 079 18307.64 16.43 52198.63 88888.00 2011-03-20 17:18:27.406 079 18307.77 16.47 52198.55 88888.00 2011-03-20 17:18:27.906 079 18307.94 16.44 52198.50 88888.00 2011-03-20 17:18:28.406 079 18307.99 16.42 52198.53 88888.00 2011-03-20 17:18:28.906 079 18307.92 16.44 52198.51 88888.00 2011-03-20 17:18:29.406 079 18307.77 16.43 52198.55 88888.00 2011-03-20 17:18:29.906 079 18307.34 16.54 52198.58 88888.00 2011-03-20 17:18:30.406 079 18307.18 16.59 52198.59 88888.00 2011-03-20 17:18:30.906 079 18307.06 16.56 52198.49 88888.00 2011-03-20 17:18:31.406 079 18307.00 16.58 52198.42 88888.00 2011-03-20 17:18:31.906 079 18307.08 16.55 52198.51 88888.00 2011-03-20 17:18:32.406 079 18307.51 16.56 52198.56 88888.00 2011-03-20 17:18:32.906 079 18307.60 16.55 52198.44 88888.00 2011-03-20 17:18:33.406 079 18307.26 16.63 52198.37 88888.00 2011-03-20 17:18:33.906 079 18307.10 16.62 52198.46 88888.00 2011-03-20 17:18:34.406 079 18307.06 16.63 52198.56 88888.00 2011-03-20 17:18:34.906 079 18307.02 16.64 52198.52 88888.00 2011-03-20 17:18:35.406 079 18307.11 16.60 52198.50 88888.00 2011-03-20 17:18:35.906 079 18307.09 16.60 52198.52 88888.00 2011-03-20 17:18:36.406 079 18307.01 16.59 52198.55 88888.00 2011-03-20 17:18:36.906 079 18307.32 16.60 52198.49 88888.00 2011-03-20 17:18:37.406 079 18307.47 16.59 52198.53 88888.00 2011-03-20 17:18:37.906 079 18307.58 16.45 52198.65 88888.00 2011-03-20 17:18:38.406 079 18307.69 16.42 52198.66 88888.00 2011-03-20 17:18:38.906 079 18307.27 16.39 52198.64 88888.00 2011-03-20 17:18:39.406 079 18307.02 16.33 52198.52 88888.00 2011-03-20 17:18:39.906 079 18306.96 16.37 52198.49 88888.00 2011-03-20 17:18:40.406 079 18306.89 16.41 52198.53 88888.00 2011-03-20 17:18:40.906 079 18306.86 16.40 52198.49 88888.00 2011-03-20 17:18:41.406 079 18306.77 16.37 52198.58 88888.00 2011-03-20 17:18:41.906 079 18306.87 16.31 52198.65 88888.00 2011-03-20 17:18:42.406 079 18306.95 16.26 52198.54 88888.00 2011-03-20 17:18:42.906 079 18307.35 16.20 52198.60 88888.00 2011-03-20 17:18:43.406 079 18307.47 16.19 52198.56 88888.00 2011-03-20 17:18:43.906 079 18307.24 16.19 52198.52 88888.00 2011-03-20 17:18:44.406 079 18307.39 16.33 52198.55 88888.00 2011-03-20 17:18:44.906 079 18307.37 16.40 52198.59 88888.00 2011-03-20 17:18:45.406 079 18307.43 16.41 52198.54 88888.00 2011-03-20 17:18:45.906 079 18307.38 16.39 52198.46 88888.00 2011-03-20 17:18:46.406 079 18307.33 16.37 52198.44 88888.00 2011-03-20 17:18:46.906 079 18307.40 16.38 52198.53 88888.00 2011-03-20 17:18:47.406 079 18307.41 16.31 52198.53 88888.00 2011-03-20 17:18:47.906 079 18307.49 16.35 52198.59 88888.00 2011-03-20 17:18:48.406 079 18307.49 16.38 52198.63 88888.00 2011-03-20 17:18:48.906 079 18307.59 16.38 52198.65 88888.00 2011-03-20 17:18:49.406 079 18307.48 16.41 52198.72 88888.00 2011-03-20 17:18:49.906 079 18306.89 16.40 52198.73 88888.00 2011-03-20 17:18:50.406 079 18307.07 16.37 52198.70 88888.00 2011-03-20 17:18:50.906 079 18307.45 16.37 52198.65 88888.00 2011-03-20 17:18:51.406 079 18307.41 16.34 52198.55 88888.00 2011-03-20 17:18:51.906 079 18307.01 16.35 52198.52 88888.00 2011-03-20 17:18:52.406 079 18306.88 16.38 52198.47 88888.00 2011-03-20 17:18:52.906 079 18306.94 16.33 52198.52 88888.00 2011-03-20 17:18:53.406 079 18307.06 16.33 52198.49 88888.00 2011-03-20 17:18:53.906 079 18307.09 16.36 52198.48 88888.00 2011-03-20 17:18:54.406 079 18307.11 16.35 52198.50 88888.00 2011-03-20 17:18:54.906 079 18307.30 16.32 52198.40 88888.00 2011-03-20 17:18:55.406 079 18307.41 16.30 52198.25 88888.00 2011-03-20 17:18:55.906 079 18307.56 16.36 52198.36 88888.00 2011-03-20 17:18:56.406 079 18307.51 16.37 52198.44 88888.00 2011-03-20 17:18:56.906 079 18307.52 16.36 52198.41 88888.00 2011-03-20 17:18:57.406 079 18307.44 16.32 52198.30 88888.00 2011-03-20 17:18:57.906 079 18307.08 16.27 52198.32 88888.00 2011-03-20 17:18:58.406 079 18306.98 16.23 52198.35 88888.00 2011-03-20 17:18:58.906 079 18307.10 16.30 52198.32 88888.00 2011-03-20 17:18:59.406 079 18307.04 16.39 52198.35 88888.00 2011-03-20 17:18:59.906 079 18307.07 16.41 52198.26 88888.00 2011-03-20 17:19:00.406 079 18307.58 16.41 52198.15 88888.00 2011-03-20 17:19:00.906 079 18307.81 16.43 52198.20 88888.00 2011-03-20 17:19:01.406 079 18307.73 16.51 52198.29 88888.00 2011-03-20 17:19:01.906 079 18307.35 16.49 52198.27 88888.00 2011-03-20 17:19:02.406 079 18307.20 16.45 52198.32 88888.00 2011-03-20 17:19:02.906 079 18307.33 16.45 52198.40 88888.00 2011-03-20 17:19:03.406 079 18307.56 16.36 52198.41 88888.00 2011-03-20 17:19:03.906 079 18307.63 16.36 52198.41 88888.00 2011-03-20 17:19:04.406 079 18307.70 16.41 52198.48 88888.00 2011-03-20 17:19:04.906 079 18307.31 16.44 52198.50 88888.00 2011-03-20 17:19:05.406 079 18306.98 16.54 52198.49 88888.00 2011-03-20 17:19:05.906 079 18306.87 16.62 52198.60 88888.00 2011-03-20 17:19:06.406 079 18306.86 16.63 52198.61 88888.00 2011-03-20 17:19:06.906 079 18307.11 16.56 52198.60 88888.00 2011-03-20 17:19:07.406 079 18307.48 16.54 52198.67 88888.00 2011-03-20 17:19:07.906 079 18307.66 16.56 52198.70 88888.00 2011-03-20 17:19:08.406 079 18307.48 16.58 52198.70 88888.00 2011-03-20 17:19:08.906 079 18307.50 16.57 52198.77 88888.00 2011-03-20 17:19:09.406 079 18307.42 16.54 52198.75 88888.00 2011-03-20 17:19:09.906 079 18307.06 16.45 52198.78 88888.00 2011-03-20 17:19:10.406 079 18306.85 16.49 52198.77 88888.00 2011-03-20 17:19:10.906 079 18306.76 16.48 52198.73 88888.00 2011-03-20 17:19:11.406 079 18307.07 16.46 52198.82 88888.00 2011-03-20 17:19:11.906 079 18307.37 16.54 52198.90 88888.00 2011-03-20 17:19:12.406 079 18307.37 16.53 52198.83 88888.00 2011-03-20 17:19:12.906 079 18307.54 16.43 52198.79 88888.00 2011-03-20 17:19:13.406 079 18307.60 16.43 52198.74 88888.00 2011-03-20 17:19:13.906 079 18307.47 16.43 52198.72 88888.00 2011-03-20 17:19:14.406 079 18307.42 16.47 52198.81 88888.00 2011-03-20 17:19:14.906 079 18307.15 16.44 52198.84 88888.00 2011-03-20 17:19:15.406 079 18306.86 16.42 52198.69 88888.00 2011-03-20 17:19:15.906 079 18306.83 16.36 52198.64 88888.00 2011-03-20 17:19:16.406 079 18306.82 16.35 52198.62 88888.00 2011-03-20 17:19:16.906 079 18306.73 16.32 52198.58 88888.00 2011-03-20 17:19:17.406 079 18306.84 16.32 52198.55 88888.00 2011-03-20 17:19:17.906 079 18306.76 16.34 52198.50 88888.00 2011-03-20 17:19:18.406 079 18306.79 16.36 52198.51 88888.00 2011-03-20 17:19:18.906 079 18306.87 16.39 52198.48 88888.00 2011-03-20 17:19:19.403 079 18306.73 16.33 52198.70 88888.00 2011-03-20 17:19:19.903 079 18306.78 16.22 52198.74 88888.00 2011-03-20 17:19:20.403 079 18306.84 16.11 52198.67 88888.00 2011-03-20 17:19:20.903 079 18307.05 16.11 52198.50 88888.00 2011-03-20 17:19:21.403 079 18307.34 16.16 52198.66 88888.00 2011-03-20 17:19:21.903 079 18307.50 16.12 52198.74 88888.00 2011-03-20 17:19:22.403 079 18307.53 16.08 52198.70 88888.00 2011-03-20 17:19:22.903 079 18307.55 16.06 52198.66 88888.00 2011-03-20 17:19:23.403 079 18307.55 16.04 52198.84 88888.00 2011-03-20 17:19:23.903 079 18307.49 16.10 52198.90 88888.00 2011-03-20 17:19:24.403 079 18307.11 16.15 52198.87 88888.00 2011-03-20 17:19:24.903 079 18306.80 16.13 52198.96 88888.00 2011-03-20 17:19:25.403 079 18307.05 16.16 52198.95 88888.00 2011-03-20 17:19:25.903 079 18307.31 16.11 52198.92 88888.00 2011-03-20 17:19:26.403 079 18307.33 16.00 52198.76 88888.00 2011-03-20 17:19:26.903 079 18307.28 15.97 52198.70 88888.00 2011-03-20 17:19:27.403 079 18307.29 15.96 52198.67 88888.00 2011-03-20 17:19:27.903 079 18307.06 15.98 52198.70 88888.00 2011-03-20 17:19:28.403 079 18306.85 16.00 52198.81 88888.00 2011-03-20 17:19:28.903 079 18306.94 15.96 52198.75 88888.00 2011-03-20 17:19:29.403 079 18307.24 15.98 52198.69 88888.00 2011-03-20 17:19:29.903 079 18307.30 16.02 52198.67 88888.00 2011-03-20 17:19:30.403 079 18307.37 16.02 52198.61 88888.00 2011-03-20 17:19:30.903 079 18307.33 15.94 52198.65 88888.00 2011-03-20 17:19:31.403 079 18307.35 15.93 52198.65 88888.00 2011-03-20 17:19:31.903 079 18307.33 15.99 52198.67 88888.00 2011-03-20 17:19:32.403 079 18307.34 15.89 52198.65 88888.00 2011-03-20 17:19:32.903 079 18307.30 15.88 52198.70 88888.00 2011-03-20 17:19:33.403 079 18307.42 15.90 52198.71 88888.00 2011-03-20 17:19:33.903 079 18307.40 15.94 52198.74 88888.00 2011-03-20 17:19:34.403 079 18306.87 16.04 52198.70 88888.00 2011-03-20 17:19:34.903 079 18306.76 16.08 52198.67 88888.00 2011-03-20 17:19:35.403 079 18306.72 16.18 52198.67 88888.00 2011-03-20 17:19:35.903 079 18306.74 16.15 52198.61 88888.00 2011-03-20 17:19:36.403 079 18306.78 16.15 52198.66 88888.00 2011-03-20 17:19:36.903 079 18306.71 16.29 52198.79 88888.00 2011-03-20 17:19:37.403 079 18306.80 16.36 52198.82 88888.00 2011-03-20 17:19:37.903 079 18306.88 16.35 52198.85 88888.00 2011-03-20 17:19:38.403 079 18307.06 16.33 52198.86 88888.00 2011-03-20 17:19:38.903 079 18307.08 16.40 52198.86 88888.00 2011-03-20 17:19:39.403 079 18307.04 16.43 52198.81 88888.00 2011-03-20 17:19:39.903 079 18307.05 16.48 52198.79 88888.00 2011-03-20 17:19:40.403 079 18307.12 16.52 52198.76 88888.00 2011-03-20 17:19:40.903 079 18307.50 16.54 52198.84 88888.00 2011-03-20 17:19:41.403 079 18307.32 16.51 52198.90 88888.00 2011-03-20 17:19:41.903 079 18307.17 16.52 52198.70 88888.00 2011-03-20 17:19:42.403 079 18307.13 16.52 52198.63 88888.00 2011-03-20 17:19:42.903 079 18307.16 16.54 52198.72 88888.00 2011-03-20 17:19:43.403 079 18307.41 16.59 52198.71 88888.00 2011-03-20 17:19:43.903 079 18307.58 16.55 52198.64 88888.00 2011-03-20 17:19:44.403 079 18307.72 16.54 52198.63 88888.00 2011-03-20 17:19:44.903 079 18307.80 16.53 52198.71 88888.00 2011-03-20 17:19:45.403 079 18307.59 16.55 52198.65 88888.00 2011-03-20 17:19:45.903 079 18307.32 16.60 52198.58 88888.00 2011-03-20 17:19:46.403 079 18307.30 16.56 52198.60 88888.00 2011-03-20 17:19:46.903 079 18307.67 16.55 52198.52 88888.00 2011-03-20 17:19:47.403 079 18307.76 16.53 52198.39 88888.00 2011-03-20 17:19:47.903 079 18307.77 16.58 52198.49 88888.00 2011-03-20 17:19:48.403 079 18307.82 16.56 52198.53 88888.00 2011-03-20 17:19:48.903 079 18307.74 16.51 52198.56 88888.00 2011-03-20 17:19:49.403 079 18307.73 16.54 52198.62 88888.00 2011-03-20 17:19:49.903 079 18307.74 16.58 52198.65 88888.00 2011-03-20 17:19:50.403 079 18307.75 16.59 52198.54 88888.00 2011-03-20 17:19:50.903 079 18307.72 16.63 52198.54 88888.00 2011-03-20 17:19:51.403 079 18307.40 16.61 52198.55 88888.00 2011-03-20 17:19:51.903 079 18307.13 16.65 52198.55 88888.00 2011-03-20 17:19:52.403 079 18307.41 16.62 52198.64 88888.00 2011-03-20 17:19:52.903 079 18307.59 16.64 52198.65 88888.00 2011-03-20 17:19:53.403 079 18307.31 16.63 52198.67 88888.00 2011-03-20 17:19:53.903 079 18307.62 16.60 52198.71 88888.00 2011-03-20 17:19:54.403 079 18307.48 16.57 52198.71 88888.00 2011-03-20 17:19:54.903 079 18307.30 16.60 52198.72 88888.00 2011-03-20 17:19:55.403 079 18307.27 16.62 52198.72 88888.00 2011-03-20 17:19:55.903 079 18307.37 16.60 52198.69 88888.00 2011-03-20 17:19:56.403 079 18307.39 16.60 52198.70 88888.00 2011-03-20 17:19:56.903 079 18307.69 16.60 52198.73 88888.00 2011-03-20 17:19:57.403 079 18307.92 16.64 52198.70 88888.00 2011-03-20 17:19:57.903 079 18307.92 16.58 52198.72 88888.00 2011-03-20 17:19:58.403 079 18307.86 16.58 52198.77 88888.00 2011-03-20 17:19:58.903 079 18307.75 16.68 52198.75 88888.00 2011-03-20 17:19:59.403 079 18307.32 16.65 52198.67 88888.00 2011-03-20 17:19:59.903 079 18307.30 16.57 52198.67 88888.00 2011-03-20 17:20:00.403 079 18307.60 16.53 52198.76 88888.00 2011-03-20 17:20:00.903 079 18307.73 16.52 52198.74 88888.00 2011-03-20 17:20:01.403 079 18307.78 16.60 52198.71 88888.00 2011-03-20 17:20:01.903 079 18307.87 16.61 52198.70 88888.00 2011-03-20 17:20:02.403 079 18307.84 16.57 52198.70 88888.00 2011-03-20 17:20:02.903 079 18307.81 16.53 52198.79 88888.00 2011-03-20 17:20:03.403 079 18307.40 16.54 52198.70 88888.00 2011-03-20 17:20:03.903 079 18307.17 16.54 52198.64 88888.00 2011-03-20 17:20:04.403 079 18307.13 16.56 52198.75 88888.00 2011-03-20 17:20:04.903 079 18307.16 16.57 52198.78 88888.00 2011-03-20 17:20:05.403 079 18307.22 16.59 52198.81 88888.00 2011-03-20 17:20:05.903 079 18307.63 16.53 52198.82 88888.00 2011-03-20 17:20:06.403 079 18307.91 16.53 52198.84 88888.00 2011-03-20 17:20:06.903 079 18307.87 16.49 52198.88 88888.00 2011-03-20 17:20:07.403 079 18307.82 16.59 52198.86 88888.00 2011-03-20 17:20:07.903 079 18307.78 16.64 52198.85 88888.00 2011-03-20 17:20:08.403 079 18307.51 16.55 52198.85 88888.00 2011-03-20 17:20:08.903 079 18307.31 16.55 52198.76 88888.00 2011-03-20 17:20:09.403 079 18307.18 16.60 52198.72 88888.00 2011-03-20 17:20:09.903 079 18307.41 16.64 52198.90 88888.00 2011-03-20 17:20:10.403 079 18307.71 16.56 52198.90 88888.00 2011-03-20 17:20:10.903 079 18307.76 16.58 52198.89 88888.00 2011-03-20 17:20:11.403 079 18307.48 16.51 52198.89 88888.00 2011-03-20 17:20:11.903 079 18307.22 16.59 52198.90 88888.00 2011-03-20 17:20:12.403 079 18307.09 16.67 52198.86 88888.00 2011-03-20 17:20:12.903 079 18307.08 16.63 52198.90 88888.00 2011-03-20 17:20:13.403 079 18306.93 16.62 52198.79 88888.00 2011-03-20 17:20:13.903 079 18307.10 16.65 52198.81 88888.00 2011-03-20 17:20:14.403 079 18307.60 16.66 52198.84 88888.00 2011-03-20 17:20:14.903 079 18307.43 16.68 52198.94 88888.00 2011-03-20 17:20:15.403 079 18307.24 16.70 52198.88 88888.00 2011-03-20 17:20:15.903 079 18307.60 16.63 52198.71 88888.00 2011-03-20 17:20:16.403 079 18307.89 16.56 52198.71 88888.00 2011-03-20 17:20:16.903 079 18307.95 16.62 52198.60 88888.00 2011-03-20 17:20:17.403 079 18307.77 16.65 52198.55 88888.00 2011-03-20 17:20:17.903 079 18307.51 16.62 52198.58 88888.00 2011-03-20 17:20:18.403 079 18307.75 16.58 52198.51 88888.00 2011-03-20 17:20:18.903 079 18307.91 16.61 52198.49 88888.00 2011-03-20 17:20:19.403 079 18307.86 16.62 52198.58 88888.00 2011-03-20 17:20:19.903 079 18307.86 16.60 52198.64 88888.00 2011-03-20 17:20:20.403 079 18307.74 16.63 52198.64 88888.00 2011-03-20 17:20:20.903 079 18307.41 16.62 52198.70 88888.00 2011-03-20 17:20:21.403 079 18307.30 16.52 52198.76 88888.00 2011-03-20 17:20:21.903 079 18307.26 16.44 52198.92 88888.00 2011-03-20 17:20:22.403 079 18307.21 16.25 52198.83 88888.00 2011-03-20 17:20:22.903 079 18307.67 16.12 52198.70 88888.00 2011-03-20 17:20:23.403 079 18307.73 16.29 52198.83 88888.00 2011-03-20 17:20:23.903 079 18307.42 16.43 52198.84 88888.00 2011-03-20 17:20:24.403 079 18307.77 16.54 52198.88 88888.00 2011-03-20 17:20:24.903 079 18307.76 16.58 52198.89 88888.00 2011-03-20 17:20:25.403 079 18307.66 16.59 52198.77 88888.00 2011-03-20 17:20:25.903 079 18307.91 16.46 52198.63 88888.00 2011-03-20 17:20:26.403 079 18307.98 16.54 52198.72 88888.00 2011-03-20 17:20:26.903 079 18307.77 16.61 52198.69 88888.00 2011-03-20 17:20:27.403 079 18307.60 16.53 52198.70 88888.00 2011-03-20 17:20:27.903 079 18307.39 16.43 52198.81 88888.00 2011-03-20 17:20:28.403 079 18307.62 16.38 52198.81 88888.00 2011-03-20 17:20:28.903 079 18307.95 16.45 52198.87 88888.00 2011-03-20 17:20:29.403 079 18307.95 16.39 52198.82 88888.00 2011-03-20 17:20:29.903 079 18307.89 16.28 52198.78 88888.00 2011-03-20 17:20:30.403 079 18307.84 16.26 52198.88 88888.00 2011-03-20 17:20:30.903 079 18307.74 16.30 52198.83 88888.00 2011-03-20 17:20:31.403 079 18307.38 16.37 52198.77 88888.00 2011-03-20 17:20:31.903 079 18307.42 16.33 52198.87 88888.00 2011-03-20 17:20:32.403 079 18307.47 16.42 52198.87 88888.00 2011-03-20 17:20:32.903 079 18307.78 16.39 52198.89 88888.00 2011-03-20 17:20:33.403 079 18307.82 16.35 52198.87 88888.00 2011-03-20 17:20:33.903 079 18307.76 16.31 52198.96 88888.00 2011-03-20 17:20:34.403 079 18307.84 16.36 52198.93 88888.00 2011-03-20 17:20:34.903 079 18307.82 16.34 52198.96 88888.00 2011-03-20 17:20:35.403 079 18307.82 16.36 52198.95 88888.00 2011-03-20 17:20:35.903 079 18307.85 16.32 52198.86 88888.00 2011-03-20 17:20:36.403 079 18307.81 16.37 52198.77 88888.00 2011-03-20 17:20:36.903 079 18307.82 16.38 52198.81 88888.00 2011-03-20 17:20:37.403 079 18307.78 16.38 52199.02 88888.00 2011-03-20 17:20:37.903 079 18307.75 16.46 52199.11 88888.00 2011-03-20 17:20:38.403 079 18307.77 16.40 52199.08 88888.00 2011-03-20 17:20:38.903 079 18307.72 16.32 52198.99 88888.00 2011-03-20 17:20:39.403 079 18307.50 16.36 52198.92 88888.00 2011-03-20 17:20:39.903 079 18307.85 16.28 52198.92 88888.00 2011-03-20 17:20:40.403 079 18307.94 16.26 52199.13 88888.00 2011-03-20 17:20:40.903 079 18307.95 16.21 52199.13 88888.00 2011-03-20 17:20:41.403 079 18307.74 16.23 52198.97 88888.00 2011-03-20 17:20:41.903 079 18307.58 16.22 52198.86 88888.00 2011-03-20 17:20:42.403 079 18307.21 16.18 52198.95 88888.00 2011-03-20 17:20:42.903 079 18307.11 16.26 52198.92 88888.00 2011-03-20 17:20:43.403 079 18307.19 16.24 52198.97 88888.00 2011-03-20 17:20:43.903 079 18307.33 16.15 52198.92 88888.00 2011-03-20 17:20:44.403 079 18307.65 16.15 52198.96 88888.00 2011-03-20 17:20:44.903 079 18307.82 16.12 52198.95 88888.00 2011-03-20 17:20:45.403 079 18307.78 16.01 52198.95 88888.00 2011-03-20 17:20:45.903 079 18307.41 15.97 52198.89 88888.00 2011-03-20 17:20:46.403 079 18307.21 16.08 52198.86 88888.00 2011-03-20 17:20:46.903 079 18307.13 16.16 52198.94 88888.00 2011-03-20 17:20:47.403 079 18307.07 16.19 52198.90 88888.00 2011-03-20 17:20:47.903 079 18307.34 16.12 52198.90 88888.00 2011-03-20 17:20:48.403 079 18307.72 16.05 52198.92 88888.00 2011-03-20 17:20:48.903 079 18307.67 16.07 52198.74 88888.00 2011-03-20 17:20:49.403 079 18307.71 16.09 52198.83 88888.00 2011-03-20 17:20:49.903 079 18307.72 16.13 52198.99 88888.00 2011-03-20 17:20:50.403 079 18307.77 16.04 52198.88 88888.00 2011-03-20 17:20:50.903 079 18307.83 16.01 52198.89 88888.00 2011-03-20 17:20:51.403 079 18307.78 16.00 52198.96 88888.00 2011-03-20 17:20:51.903 079 18307.63 16.03 52198.89 88888.00 2011-03-20 17:20:52.403 079 18307.66 16.06 52199.06 88888.00 2011-03-20 17:20:52.903 079 18307.59 16.08 52199.18 88888.00 2011-03-20 17:20:53.403 079 18307.65 16.04 52199.16 88888.00 2011-03-20 17:20:53.903 079 18307.74 16.07 52199.16 88888.00 2011-03-20 17:20:54.403 079 18307.66 16.15 52199.12 88888.00 2011-03-20 17:20:54.903 079 18307.63 16.18 52199.00 88888.00 2011-03-20 17:20:55.403 079 18307.62 16.14 52199.00 88888.00 2011-03-20 17:20:55.903 079 18307.59 16.13 52198.90 88888.00 2011-03-20 17:20:56.403 079 18307.31 16.21 52198.77 88888.00 2011-03-20 17:20:56.903 079 18307.06 16.24 52198.79 88888.00 2011-03-20 17:20:57.403 079 18307.32 16.30 52198.94 88888.00 2011-03-20 17:20:57.903 079 18307.44 16.29 52198.99 88888.00 2011-03-20 17:20:58.403 079 18307.50 16.29 52199.05 88888.00 2011-03-20 17:20:58.903 079 18307.63 16.24 52199.12 88888.00 2011-03-20 17:20:59.403 079 18307.24 16.18 52199.11 88888.00 2011-03-20 17:20:59.903 079 18307.10 16.22 52199.11 88888.00 2011-03-20 17:21:00.403 079 18307.00 16.24 52198.98 88888.00 2011-03-20 17:21:00.903 079 18307.04 16.24 52199.04 88888.00 2011-03-20 17:21:01.403 079 18307.07 16.22 52199.06 88888.00 2011-03-20 17:21:01.903 079 18307.08 16.11 52199.02 88888.00 2011-03-20 17:21:02.403 079 18307.06 16.08 52198.96 88888.00 2011-03-20 17:21:02.903 079 18307.07 16.11 52198.90 88888.00 2011-03-20 17:21:03.403 079 18307.02 16.05 52198.88 88888.00 2011-03-20 17:21:03.903 079 18306.97 15.94 52198.94 88888.00 2011-03-20 17:21:04.403 079 18307.05 15.99 52198.98 88888.00 2011-03-20 17:21:04.903 079 18307.08 16.09 52199.06 88888.00 2011-03-20 17:21:05.403 079 18307.07 16.10 52199.07 88888.00 2011-03-20 17:21:05.903 079 18307.09 16.09 52198.94 88888.00 2011-03-20 17:21:06.403 079 18306.99 16.10 52199.01 88888.00 2011-03-20 17:21:06.903 079 18306.83 16.10 52199.12 88888.00 2011-03-20 17:21:07.403 079 18306.83 16.03 52199.14 88888.00 2011-03-20 17:21:07.903 079 18306.79 16.04 52199.17 88888.00 2011-03-20 17:21:08.403 079 18306.73 16.05 52199.19 88888.00 2011-03-20 17:21:08.903 079 18306.71 16.02 52199.25 88888.00 2011-03-20 17:21:09.403 079 18306.72 16.03 52199.22 88888.00 2011-03-20 17:21:09.903 079 18306.69 16.01 52199.28 88888.00 2011-03-20 17:21:10.403 079 18306.76 16.01 52199.13 88888.00 2011-03-20 17:21:10.903 079 18306.93 16.04 52199.02 88888.00 2011-03-20 17:21:11.403 079 18307.28 15.98 52199.04 88888.00 2011-03-20 17:21:11.903 079 18307.50 15.90 52199.06 88888.00 2011-03-20 17:21:12.403 079 18307.53 15.88 52199.10 88888.00 2011-03-20 17:21:12.903 079 18307.44 15.86 52198.98 88888.00 2011-03-20 17:21:13.403 079 18307.37 15.96 52199.00 88888.00 2011-03-20 17:21:13.903 079 18307.45 16.03 52199.06 88888.00 2011-03-20 17:21:14.403 079 18307.40 16.08 52199.02 88888.00 2011-03-20 17:21:14.903 079 18306.97 16.18 52199.07 88888.00 2011-03-20 17:21:15.403 079 18306.76 16.15 52199.17 88888.00 2011-03-20 17:21:15.903 079 18306.95 16.00 52199.09 88888.00 2011-03-20 17:21:16.403 079 18307.02 15.98 52198.99 88888.00 2011-03-20 17:21:16.903 079 18306.77 16.04 52199.00 88888.00 2011-03-20 17:21:17.403 079 18306.67 16.01 52199.00 88888.00 2011-03-20 17:21:17.903 079 18306.73 16.02 52199.07 88888.00 2011-03-20 17:21:18.403 079 18306.72 15.97 52199.02 88888.00 2011-03-20 17:21:18.903 079 18306.76 16.07 52199.06 88888.00 2011-03-20 17:21:19.403 079 18306.76 16.18 52199.05 88888.00 2011-03-20 17:21:19.903 079 18306.63 16.19 52198.99 88888.00 2011-03-20 17:21:20.403 079 18306.61 16.04 52199.08 88888.00 2011-03-20 17:21:20.903 079 18306.76 16.01 52199.10 88888.00 2011-03-20 17:21:21.403 079 18307.19 16.04 52199.24 88888.00 2011-03-20 17:21:21.903 079 18307.39 16.01 52199.13 88888.00 2011-03-20 17:21:22.403 079 18307.41 16.11 52199.13 88888.00 2011-03-20 17:21:22.903 079 18307.28 16.16 52199.17 88888.00 2011-03-20 17:21:23.403 079 18306.94 16.18 52199.18 88888.00 2011-03-20 17:21:23.903 079 18306.79 16.20 52199.18 88888.00 2011-03-20 17:21:24.403 079 18306.77 16.01 52199.08 88888.00 2011-03-20 17:21:24.903 079 18306.74 15.99 52199.08 88888.00 2011-03-20 17:21:25.403 079 18306.82 16.04 52199.09 88888.00 2011-03-20 17:21:25.903 079 18306.72 16.10 52199.19 88888.00 2011-03-20 17:21:26.403 079 18306.63 15.95 52199.20 88888.00 2011-03-20 17:21:26.903 079 18306.82 15.94 52199.28 88888.00 2011-03-20 17:21:27.403 079 18307.08 15.95 52199.32 88888.00 2011-03-20 17:21:27.903 079 18307.08 15.87 52199.29 88888.00 2011-03-20 17:21:28.403 079 18307.07 15.82 52199.32 88888.00 2011-03-20 17:21:28.903 079 18307.09 15.86 52199.23 88888.00 2011-03-20 17:21:29.403 079 18307.09 15.95 52199.24 88888.00 2011-03-20 17:21:29.903 079 18307.02 16.00 52199.24 88888.00 2011-03-20 17:21:30.403 079 18307.04 16.02 52199.31 88888.00 2011-03-20 17:21:30.903 079 18307.01 15.88 52199.11 88888.00 2011-03-20 17:21:31.403 079 18306.66 15.82 52199.10 88888.00 2011-03-20 17:21:31.903 079 18306.53 15.82 52199.21 88888.00 2011-03-20 17:21:32.403 079 18306.50 15.88 52199.31 88888.00 2011-03-20 17:21:32.903 079 18306.48 15.90 52199.24 88888.00 2011-03-20 17:21:33.403 079 18306.47 15.98 52199.19 88888.00 2011-03-20 17:21:33.903 079 18306.52 16.02 52199.19 88888.00 2011-03-20 17:21:34.403 079 18306.72 15.93 52199.27 88888.00 2011-03-20 17:21:34.903 079 18306.57 15.94 52199.24 88888.00 2011-03-20 17:21:35.403 079 18306.45 15.96 52199.23 88888.00 2011-03-20 17:21:35.903 079 18306.43 15.91 52199.13 88888.00 2011-03-20 17:21:36.403 079 18306.45 15.93 52199.10 88888.00 2011-03-20 17:21:36.903 079 18306.72 15.96 52199.02 88888.00 2011-03-20 17:21:37.403 079 18306.93 15.98 52199.07 88888.00 2011-03-20 17:21:37.903 079 18307.08 16.05 52199.12 88888.00 2011-03-20 17:21:38.403 079 18307.28 15.99 52199.09 88888.00 2011-03-20 17:21:38.903 079 18307.29 15.96 52199.08 88888.00 2011-03-20 17:21:39.403 079 18307.31 15.97 52198.90 88888.00 2011-03-20 17:21:39.903 079 18307.38 15.94 52198.83 88888.00 2011-03-20 17:21:40.403 079 18307.33 15.90 52198.81 88888.00 2011-03-20 17:21:40.903 079 18307.16 15.90 52198.87 88888.00 2011-03-20 17:21:41.403 079 18306.76 15.86 52198.81 88888.00 2011-03-20 17:21:41.903 079 18306.64 15.61 52198.79 88888.00 2011-03-20 17:21:42.403 079 18306.77 15.59 52198.82 88888.00 2011-03-20 17:21:42.903 079 18306.80 15.81 52198.75 88888.00 2011-03-20 17:21:43.403 079 18306.83 15.92 52198.65 88888.00 2011-03-20 17:21:43.903 079 18307.15 15.96 52198.63 88888.00 2011-03-20 17:21:44.403 079 18307.43 15.93 52198.63 88888.00 2011-03-20 17:21:44.903 079 18307.51 15.92 52198.67 88888.00 2011-03-20 17:21:45.403 079 18307.54 15.93 52198.63 88888.00 2011-03-20 17:21:45.903 079 18307.30 15.92 52198.66 88888.00 2011-03-20 17:21:46.403 079 18307.06 15.95 52198.66 88888.00 2011-03-20 17:21:46.903 079 18307.00 15.92 52198.75 88888.00 2011-03-20 17:21:47.403 079 18306.97 15.82 52198.85 88888.00 2011-03-20 17:21:47.903 079 18307.40 15.85 52198.79 88888.00 2011-03-20 17:21:48.403 079 18307.64 15.88 52198.71 88888.00 2011-03-20 17:21:48.903 079 18307.75 15.88 52198.74 88888.00 2011-03-20 17:21:49.403 079 18307.72 15.92 52198.76 88888.00 2011-03-20 17:21:49.903 079 18307.77 15.96 52198.93 88888.00 2011-03-20 17:21:50.403 079 18307.80 15.96 52199.04 88888.00 2011-03-20 17:21:50.903 079 18307.82 16.00 52198.98 88888.00 2011-03-20 17:21:51.403 079 18307.91 16.00 52198.94 88888.00 2011-03-20 17:21:51.903 079 18307.92 15.88 52198.95 88888.00 2011-03-20 17:21:52.403 079 18307.96 15.89 52198.87 88888.00 2011-03-20 17:21:52.903 079 18307.93 15.93 52198.88 88888.00 2011-03-20 17:21:53.403 079 18307.89 15.94 52198.89 88888.00 2011-03-20 17:21:53.903 079 18307.76 15.90 52198.89 88888.00 2011-03-20 17:21:54.403 079 18307.71 15.87 52198.83 88888.00 2011-03-20 17:21:54.903 079 18307.63 15.84 52198.85 88888.00 2011-03-20 17:21:55.403 079 18307.96 15.90 52198.75 88888.00 2011-03-20 17:21:55.903 079 18307.93 15.91 52198.72 88888.00 2011-03-20 17:21:56.403 079 18307.51 15.96 52198.69 88888.00 2011-03-20 17:21:56.903 079 18307.44 15.97 52198.76 88888.00 2011-03-20 17:21:57.403 079 18307.69 16.01 52198.83 88888.00 2011-03-20 17:21:57.903 079 18307.78 15.98 52198.74 88888.00 2011-03-20 17:21:58.403 079 18307.81 15.90 52198.81 88888.00 2011-03-20 17:21:58.903 079 18307.81 15.85 52198.76 88888.00 2011-03-20 17:21:59.403 079 18307.94 15.89 52198.77 88888.00 2011-03-20 17:21:59.903 079 18307.98 15.90 52198.79 88888.00 2011-03-20 17:22:00.403 079 18307.94 15.87 52198.89 88888.00 2011-03-20 17:22:00.903 079 18307.96 15.85 52198.92 88888.00 2011-03-20 17:22:01.403 079 18307.96 15.86 52198.97 88888.00 2011-03-20 17:22:01.903 079 18307.91 15.88 52198.97 88888.00 2011-03-20 17:22:02.403 079 18307.97 15.92 52198.93 88888.00 2011-03-20 17:22:02.903 079 18307.97 15.82 52198.96 88888.00 2011-03-20 17:22:03.403 079 18307.88 15.84 52199.01 88888.00 2011-03-20 17:22:03.903 079 18307.75 15.79 52199.00 88888.00 2011-03-20 17:22:04.403 079 18307.44 15.76 52198.89 88888.00 2011-03-20 17:22:04.903 079 18307.51 15.82 52198.95 88888.00 2011-03-20 17:22:05.403 079 18307.87 15.76 52199.06 88888.00 2011-03-20 17:22:05.903 079 18307.94 15.77 52199.00 88888.00 2011-03-20 17:22:06.403 079 18307.89 15.88 52198.96 88888.00 2011-03-20 17:22:06.903 079 18307.96 15.94 52199.02 88888.00 2011-03-20 17:22:07.403 079 18307.95 15.94 52198.97 88888.00 2011-03-20 17:22:07.903 079 18307.91 16.02 52198.97 88888.00 2011-03-20 17:22:08.403 079 18307.89 15.97 52199.00 88888.00 2011-03-20 17:22:08.903 079 18307.96 15.94 52199.08 88888.00 2011-03-20 17:22:09.403 079 18307.97 15.96 52199.05 88888.00 2011-03-20 17:22:09.903 079 18308.03 16.00 52198.99 88888.00 2011-03-20 17:22:10.403 079 18308.03 15.98 52198.90 88888.00 2011-03-20 17:22:10.903 079 18308.00 16.03 52198.88 88888.00 2011-03-20 17:22:11.403 079 18307.80 16.03 52198.88 88888.00 2011-03-20 17:22:11.903 079 18307.66 16.07 52199.02 88888.00 2011-03-20 17:22:12.403 079 18307.97 16.06 52199.02 88888.00 2011-03-20 17:22:12.903 079 18308.06 15.96 52199.00 88888.00 2011-03-20 17:22:13.403 079 18308.06 15.88 52198.98 88888.00 2011-03-20 17:22:13.903 079 18308.05 15.94 52198.90 88888.00 2011-03-20 17:22:14.403 079 18308.07 15.98 52198.99 88888.00 2011-03-20 17:22:14.903 079 18308.09 15.94 52199.06 88888.00 2011-03-20 17:22:15.403 079 18308.15 15.97 52199.06 88888.00 2011-03-20 17:22:15.903 079 18308.20 15.95 52198.94 88888.00 2011-03-20 17:22:16.403 079 18307.95 15.94 52198.94 88888.00 2011-03-20 17:22:16.903 079 18307.60 16.01 52199.09 88888.00 2011-03-20 17:22:17.403 079 18307.42 15.97 52199.04 88888.00 2011-03-20 17:22:17.903 079 18307.62 15.96 52199.06 88888.00 2011-03-20 17:22:18.403 079 18307.75 15.94 52199.02 88888.00 2011-03-20 17:22:18.903 079 18307.84 15.94 52199.04 88888.00 2011-03-20 17:22:19.403 079 18307.69 15.97 52199.04 88888.00 2011-03-20 17:22:19.903 079 18307.88 16.00 52199.01 88888.00 2011-03-20 17:22:20.403 079 18308.05 16.02 52199.09 88888.00 2011-03-20 17:22:20.903 079 18307.88 16.03 52198.89 88888.00 2011-03-20 17:22:21.403 079 18308.00 16.13 52198.67 88888.00 2011-03-20 17:22:21.903 079 18307.64 16.10 52198.70 88888.00 2011-03-20 17:22:22.403 079 18307.53 16.01 52198.67 88888.00 2011-03-20 17:22:22.903 079 18307.58 16.04 52198.77 88888.00 2011-03-20 17:22:23.403 079 18307.83 16.07 52198.88 88888.00 2011-03-20 17:22:23.903 079 18308.18 16.06 52198.96 88888.00 2011-03-20 17:22:24.403 079 18308.13 16.09 52198.99 88888.00 2011-03-20 17:22:24.903 079 18308.18 16.03 52198.99 88888.00 2011-03-20 17:22:25.403 079 18308.18 15.91 52198.93 88888.00 2011-03-20 17:22:25.903 079 18308.24 16.03 52198.86 88888.00 2011-03-20 17:22:26.403 079 18308.24 16.07 52198.88 88888.00 2011-03-20 17:22:26.903 079 18308.09 16.07 52198.90 88888.00 2011-03-20 17:22:27.403 079 18307.96 16.09 52198.86 88888.00 2011-03-20 17:22:27.903 079 18308.04 16.07 52198.94 88888.00 2011-03-20 17:22:28.403 079 18308.14 16.07 52198.99 88888.00 2011-03-20 17:22:28.903 079 18308.18 16.06 52198.98 88888.00 2011-03-20 17:22:29.403 079 18308.14 16.15 52199.06 88888.00 2011-03-20 17:22:29.903 079 18308.05 16.20 52199.24 88888.00 2011-03-20 17:22:30.403 079 18308.17 16.20 52199.19 88888.00 2011-03-20 17:22:30.903 079 18308.27 16.19 52199.11 88888.00 2011-03-20 17:22:31.403 079 18308.03 16.21 52198.99 88888.00 2011-03-20 17:22:31.903 079 18307.71 16.18 52198.92 88888.00 2011-03-20 17:22:32.403 079 18307.58 16.20 52199.08 88888.00 2011-03-20 17:22:32.903 079 18307.47 16.06 52199.09 88888.00 2011-03-20 17:22:33.403 079 18307.43 16.06 52199.00 88888.00 2011-03-20 17:22:33.903 079 18307.48 16.04 52198.98 88888.00 2011-03-20 17:22:34.403 079 18307.54 15.96 52199.07 88888.00 2011-03-20 17:22:34.903 079 18307.51 16.12 52199.16 88888.00 2011-03-20 17:22:35.403 079 18307.45 16.19 52199.12 88888.00 2011-03-20 17:22:35.903 079 18307.38 16.23 52199.16 88888.00 2011-03-20 17:22:36.403 079 18307.37 16.24 52199.18 88888.00 2011-03-20 17:22:36.903 079 18307.43 16.13 52199.21 88888.00 2011-03-20 17:22:37.403 079 18307.30 16.20 52199.32 88888.00 2011-03-20 17:22:37.903 079 18307.29 16.24 52199.21 88888.00 2011-03-20 17:22:38.403 079 18307.76 16.27 52199.08 88888.00 2011-03-20 17:22:38.903 079 18308.00 16.28 52199.13 88888.00 2011-03-20 17:22:39.403 079 18307.96 16.42 52199.07 88888.00 2011-03-20 17:22:39.903 079 18307.80 16.40 52199.20 88888.00 2011-03-20 17:22:40.403 079 18307.66 16.31 52199.21 88888.00 2011-03-20 17:22:40.903 079 18307.50 16.36 52199.22 88888.00 2011-03-20 17:22:41.403 079 18307.44 16.33 52199.23 88888.00 2011-03-20 17:22:41.903 079 18307.59 16.27 52199.29 88888.00 2011-03-20 17:22:42.403 079 18307.55 16.24 52199.45 88888.00 2011-03-20 17:22:42.903 079 18307.30 16.34 52199.39 88888.00 2011-03-20 17:22:43.403 079 18307.33 16.35 52199.37 88888.00 2011-03-20 17:22:43.903 079 18307.20 16.29 52199.43 88888.00 2011-03-20 17:22:44.403 079 18307.16 16.31 52199.36 88888.00 2011-03-20 17:22:44.903 079 18307.21 16.33 52199.34 88888.00 2011-03-20 17:22:45.403 079 18307.29 16.36 52199.32 88888.00 2011-03-20 17:22:45.903 079 18307.58 16.33 52199.23 88888.00 2011-03-20 17:22:46.403 079 18307.86 16.32 52199.08 88888.00 2011-03-20 17:22:46.903 079 18307.76 16.34 52199.14 88888.00 2011-03-20 17:22:47.403 079 18307.84 16.36 52199.28 88888.00 2011-03-20 17:22:47.903 079 18307.61 16.34 52199.28 88888.00 2011-03-20 17:22:48.403 079 18307.33 16.34 52199.30 88888.00 2011-03-20 17:22:48.903 079 18307.28 16.30 52199.39 88888.00 2011-03-20 17:22:49.403 079 18307.40 16.29 52199.52 88888.00 2011-03-20 17:22:49.903 079 18307.40 16.23 52199.56 88888.00 2011-03-20 17:22:50.403 079 18307.47 16.34 52199.53 88888.00 2011-03-20 17:22:50.903 079 18307.44 16.36 52199.51 88888.00 2011-03-20 17:22:51.403 079 18307.39 16.33 52199.45 88888.00 2011-03-20 17:22:51.903 079 18307.45 16.30 52199.35 88888.00 2011-03-20 17:22:52.403 079 18307.41 16.27 52199.23 88888.00 2011-03-20 17:22:52.903 079 18307.56 16.32 52199.32 88888.00 2011-03-20 17:22:53.403 079 18307.98 16.31 52199.35 88888.00 2011-03-20 17:22:53.903 079 18308.02 16.33 52199.37 88888.00 2011-03-20 17:22:54.403 079 18308.00 16.35 52199.34 88888.00 2011-03-20 17:22:54.903 079 18307.95 16.31 52199.40 88888.00 2011-03-20 17:22:55.403 079 18307.51 16.30 52199.33 88888.00 2011-03-20 17:22:55.903 079 18307.37 16.32 52199.28 88888.00 2011-03-20 17:22:56.403 079 18307.43 16.35 52199.32 88888.00 2011-03-20 17:22:56.903 079 18307.73 16.37 52199.47 88888.00 2011-03-20 17:22:57.403 079 18307.48 16.34 52199.50 88888.00 2011-03-20 17:22:57.903 079 18307.39 16.35 52199.40 88888.00 2011-03-20 17:22:58.403 079 18307.41 16.40 52199.33 88888.00 2011-03-20 17:22:58.903 079 18307.55 16.38 52199.27 88888.00 2011-03-20 17:22:59.403 079 18307.96 16.45 52199.32 88888.00 2011-03-20 17:22:59.903 079 18307.97 16.42 52199.25 88888.00 2011-03-20 17:23:00.403 079 18307.73 16.43 52199.24 88888.00 2011-03-20 17:23:00.903 079 18307.34 16.49 52199.29 88888.00 2011-03-20 17:23:01.403 079 18307.23 16.42 52199.22 88888.00 2011-03-20 17:23:01.903 079 18307.66 16.36 52199.25 88888.00 2011-03-20 17:23:02.403 079 18307.89 16.33 52199.23 88888.00 2011-03-20 17:23:02.903 079 18307.58 16.36 52199.23 88888.00 2011-03-20 17:23:03.403 079 18307.33 16.34 52199.29 88888.00 2011-03-20 17:23:03.903 079 18307.19 16.32 52199.20 88888.00 2011-03-20 17:23:04.403 079 18307.20 16.36 52199.10 88888.00 2011-03-20 17:23:04.903 079 18307.16 16.38 52199.11 88888.00 2011-03-20 17:23:05.403 079 18307.43 16.32 52199.16 88888.00 2011-03-20 17:23:05.903 079 18307.43 16.22 52199.05 88888.00 2011-03-20 17:23:06.403 079 18307.30 16.27 52199.07 88888.00 2011-03-20 17:23:06.903 079 18307.29 16.23 52199.32 88888.00 2011-03-20 17:23:07.403 079 18307.06 16.18 52199.51 88888.00 2011-03-20 17:23:07.903 079 18306.99 16.21 52199.56 88888.00 2011-03-20 17:23:08.403 079 18307.01 16.22 52199.57 88888.00 2011-03-20 17:23:08.903 079 18307.15 16.19 52199.60 88888.00 2011-03-20 17:23:09.403 079 18307.13 16.22 52199.67 88888.00 2011-03-20 17:23:09.903 079 18307.13 16.23 52199.77 88888.00 2011-03-20 17:23:10.403 079 18307.32 16.23 52199.72 88888.00 2011-03-20 17:23:10.903 079 18307.10 16.15 52199.79 88888.00 2011-03-20 17:23:11.403 079 18306.96 16.15 52199.79 88888.00 2011-03-20 17:23:11.903 079 18307.16 16.15 52199.71 88888.00 2011-03-20 17:23:12.403 079 18307.54 16.15 52199.69 88888.00 2011-03-20 17:23:12.903 079 18307.56 16.07 52199.68 88888.00 2011-03-20 17:23:13.403 079 18307.47 16.09 52199.68 88888.00 2011-03-20 17:23:13.903 079 18307.49 16.13 52199.60 88888.00 2011-03-20 17:23:14.403 079 18307.32 16.06 52199.55 88888.00 2011-03-20 17:23:14.903 079 18307.30 16.08 52199.60 88888.00 2011-03-20 17:23:15.403 079 18307.30 16.11 52199.62 88888.00 2011-03-20 17:23:15.903 079 18307.49 16.05 52199.75 88888.00 2011-03-20 17:23:16.403 079 18307.43 16.06 52199.89 88888.00 2011-03-20 17:23:16.903 079 18307.07 16.05 52199.90 88888.00 2011-03-20 17:23:17.403 079 18306.87 15.99 52199.88 88888.00 2011-03-20 17:23:17.903 079 18306.78 15.96 52199.78 88888.00 2011-03-20 17:23:18.403 079 18306.79 15.94 52199.64 88888.00 2011-03-20 17:23:18.903 079 18306.68 15.96 52199.57 88888.00 2011-03-20 17:23:19.403 079 18306.66 15.98 52199.57 88888.00 2011-03-20 17:23:19.903 079 18306.69 15.91 52199.62 88888.00 2011-03-20 17:23:20.403 079 18306.78 15.88 52199.72 88888.00 2011-03-20 17:23:20.903 079 18306.75 15.81 52199.67 88888.00 2011-03-20 17:23:21.403 079 18306.75 15.85 52199.54 88888.00 2011-03-20 17:23:21.903 079 18306.79 15.84 52199.54 88888.00 2011-03-20 17:23:22.403 079 18306.75 15.87 52199.58 88888.00 2011-03-20 17:23:22.903 079 18306.85 15.82 52199.55 88888.00 2011-03-20 17:23:23.403 079 18307.20 15.77 52199.53 88888.00 2011-03-20 17:23:23.903 079 18307.29 15.68 52199.52 88888.00 2011-03-20 17:23:24.403 079 18307.31 15.69 52199.58 88888.00 2011-03-20 17:23:24.903 079 18307.48 15.70 52199.59 88888.00 2011-03-20 17:23:25.403 079 18307.41 15.70 52199.55 88888.00 2011-03-20 17:23:25.903 079 18307.05 15.66 52199.44 88888.00 2011-03-20 17:23:26.403 079 18307.29 15.65 52199.43 88888.00 2011-03-20 17:23:26.903 079 18307.52 15.66 52199.43 88888.00 2011-03-20 17:23:27.403 079 18307.54 15.64 52199.36 88888.00 2011-03-20 17:23:27.903 079 18307.32 15.66 52199.46 88888.00 2011-03-20 17:23:28.403 079 18307.24 15.69 52199.45 88888.00 2011-03-20 17:23:28.903 079 18307.12 15.67 52199.39 88888.00 2011-03-20 17:23:29.403 079 18306.89 15.64 52199.50 88888.00 2011-03-20 17:23:29.903 079 18306.75 15.70 52199.65 88888.00 2011-03-20 17:23:30.403 079 18306.78 15.67 52199.72 88888.00 2011-03-20 17:23:30.903 079 18307.10 15.68 52199.65 88888.00 2011-03-20 17:23:31.403 079 18307.07 15.63 52199.63 88888.00 2011-03-20 17:23:31.903 079 18306.95 15.62 52199.70 88888.00 2011-03-20 17:23:32.403 079 18306.93 15.63 52199.68 88888.00 2011-03-20 17:23:32.903 079 18306.97 15.71 52199.53 88888.00 2011-03-20 17:23:33.403 079 18306.89 15.77 52199.55 88888.00 2011-03-20 17:23:33.903 079 18306.80 15.82 52199.62 88888.00 2011-03-20 17:23:34.403 079 18306.84 15.80 52199.71 88888.00 2011-03-20 17:23:34.903 079 18306.89 15.84 52199.67 88888.00 2011-03-20 17:23:35.403 079 18307.34 15.81 52199.70 88888.00 2011-03-20 17:23:35.903 079 18307.58 15.79 52199.62 88888.00 2011-03-20 17:23:36.403 079 18307.47 15.79 52199.53 88888.00 2011-03-20 17:23:36.903 079 18307.41 15.79 52199.50 88888.00 2011-03-20 17:23:37.403 079 18307.15 15.87 52199.51 88888.00 2011-03-20 17:23:37.903 079 18307.00 15.87 52199.58 88888.00 2011-03-20 17:23:38.403 079 18306.94 15.79 52199.65 88888.00 2011-03-20 17:23:38.903 079 18306.89 15.78 52199.56 88888.00 2011-03-20 17:23:39.403 079 18307.20 15.79 52199.55 88888.00 2011-03-20 17:23:39.903 079 18307.53 15.77 52199.67 88888.00 2011-03-20 17:23:40.403 079 18307.66 15.79 52199.69 88888.00 2011-03-20 17:23:40.903 079 18307.71 15.75 52199.69 88888.00 2011-03-20 17:23:41.403 079 18307.80 15.72 52199.65 88888.00 2011-03-20 17:23:41.903 079 18307.60 15.79 52199.58 88888.00 2011-03-20 17:23:42.403 079 18307.42 15.81 52199.56 88888.00 2011-03-20 17:23:42.903 079 18307.73 15.80 52199.58 88888.00 2011-03-20 17:23:43.403 079 18307.59 15.77 52199.48 88888.00 2011-03-20 17:23:43.903 079 18307.26 15.79 52199.50 88888.00 2011-03-20 17:23:44.403 079 18307.30 15.80 52199.45 88888.00 2011-03-20 17:23:44.903 079 18307.61 15.76 52199.43 88888.00 2011-03-20 17:23:45.403 079 18307.69 15.75 52199.43 88888.00 2011-03-20 17:23:45.903 079 18307.77 15.62 52199.45 88888.00 2011-03-20 17:23:46.403 079 18307.91 15.65 52199.51 88888.00 2011-03-20 17:23:46.903 079 18307.86 15.68 52199.64 88888.00 2011-03-20 17:23:47.403 079 18307.71 15.75 52199.68 88888.00 2011-03-20 17:23:47.903 079 18307.58 15.79 52199.60 88888.00 2011-03-20 17:23:48.403 079 18307.47 15.82 52199.53 88888.00 2011-03-20 17:23:48.903 079 18307.48 15.82 52199.59 88888.00 2011-03-20 17:23:49.403 079 18307.31 15.87 52199.64 88888.00 2011-03-20 17:23:49.903 079 18307.22 15.86 52199.58 88888.00 2011-03-20 17:23:50.403 079 18307.11 15.84 52199.65 88888.00 2011-03-20 17:23:50.903 079 18307.17 15.89 52199.67 88888.00 2011-03-20 17:23:51.403 079 18307.22 15.97 52199.57 88888.00 2011-03-20 17:23:51.903 079 18307.22 15.96 52199.48 88888.00 2011-03-20 17:23:52.403 079 18307.20 15.89 52199.47 88888.00 2011-03-20 17:23:52.903 079 18307.16 15.88 52199.53 88888.00 2011-03-20 17:23:53.403 079 18307.30 15.85 52199.60 88888.00 2011-03-20 17:23:53.903 079 18307.26 15.82 52199.63 88888.00 2011-03-20 17:23:54.403 079 18307.24 15.81 52199.58 88888.00 2011-03-20 17:23:54.903 079 18307.21 15.86 52199.62 88888.00 2011-03-20 17:23:55.403 079 18307.33 15.88 52199.88 88888.00 2011-03-20 17:23:55.903 079 18307.69 15.85 52199.85 88888.00 2011-03-20 17:23:56.403 079 18307.52 15.79 52199.67 88888.00 2011-03-20 17:23:56.903 079 18307.34 15.78 52199.53 88888.00 2011-03-20 17:23:57.403 079 18307.27 15.88 52199.60 88888.00 2011-03-20 17:23:57.903 079 18307.30 15.90 52199.50 88888.00 2011-03-20 17:23:58.403 079 18307.26 16.01 52199.34 88888.00 2011-03-20 17:23:58.903 079 18307.55 16.00 52199.34 88888.00 2011-03-20 17:23:59.403 079 18307.76 16.01 52199.33 88888.00 2011-03-20 17:23:59.903 079 18307.44 16.01 52199.30 88888.00 2011-03-20 17:24:00.403 079 18307.61 16.02 52199.39 88888.00 2011-03-20 17:24:00.903 079 18307.88 16.03 52199.44 88888.00 2011-03-20 17:24:01.403 079 18307.84 15.99 52199.39 88888.00 2011-03-20 17:24:01.903 079 18307.47 15.97 52199.46 88888.00 2011-03-20 17:24:02.403 079 18307.33 15.89 52199.46 88888.00 2011-03-20 17:24:02.903 079 18307.24 15.88 52199.52 88888.00 2011-03-20 17:24:03.403 079 18307.51 15.95 52199.51 88888.00 2011-03-20 17:24:03.903 079 18307.70 16.01 52199.50 88888.00 2011-03-20 17:24:04.403 079 18307.51 15.96 52199.43 88888.00 2011-03-20 17:24:04.903 079 18307.67 15.98 52199.43 88888.00 2011-03-20 17:24:05.403 079 18307.99 16.06 52199.43 88888.00 2011-03-20 17:24:05.903 079 18308.08 16.04 52199.43 88888.00 2011-03-20 17:24:06.403 079 18308.25 16.11 52199.48 88888.00 2011-03-20 17:24:06.903 079 18308.31 16.15 52199.58 88888.00 2011-03-20 17:24:07.403 079 18308.31 16.16 52199.51 88888.00 2011-03-20 17:24:07.903 079 18308.14 16.24 52199.55 88888.00 2011-03-20 17:24:08.403 079 18307.86 16.29 52199.52 88888.00 2011-03-20 17:24:08.903 079 18307.56 16.29 52199.43 88888.00 2011-03-20 17:24:09.403 079 18307.61 16.27 52199.48 88888.00 2011-03-20 17:24:09.903 079 18307.53 16.29 52199.44 88888.00 2011-03-20 17:24:10.403 079 18307.43 16.29 52199.43 88888.00 2011-03-20 17:24:10.903 079 18307.41 16.22 52199.39 88888.00 2011-03-20 17:24:11.403 079 18307.67 16.24 52199.36 88888.00 2011-03-20 17:24:11.903 079 18308.05 16.29 52199.34 88888.00 2011-03-20 17:24:12.403 079 18308.03 16.34 52199.25 88888.00 2011-03-20 17:24:12.903 079 18307.66 16.37 52199.31 88888.00 2011-03-20 17:24:13.403 079 18307.50 16.29 52199.32 88888.00 2011-03-20 17:24:13.903 079 18307.44 16.24 52199.21 88888.00 2011-03-20 17:24:14.403 079 18307.52 16.28 52199.16 88888.00 2011-03-20 17:24:14.903 079 18307.54 16.22 52199.23 88888.00 2011-03-20 17:24:15.403 079 18307.84 16.13 52199.30 88888.00 2011-03-20 17:24:15.903 079 18307.91 16.04 52199.22 88888.00 2011-03-20 17:24:16.403 079 18307.72 15.97 52199.21 88888.00 2011-03-20 17:24:16.903 079 18307.43 16.10 52199.25 88888.00 2011-03-20 17:24:17.403 079 18307.41 16.12 52199.31 88888.00 2011-03-20 17:24:17.903 079 18307.40 16.09 52199.40 88888.00 2011-03-20 17:24:18.403 079 18307.67 16.08 52199.52 88888.00 2011-03-20 17:24:18.903 079 18307.91 16.03 52199.54 88888.00 2011-03-20 17:24:19.403 079 18308.04 16.01 52199.62 88888.00 2011-03-20 17:24:19.903 079 18308.08 16.15 52199.58 88888.00 2011-03-20 17:24:20.403 079 18307.72 16.27 52199.44 88888.00 2011-03-20 17:24:20.903 079 18307.37 16.22 52199.43 88888.00 2011-03-20 17:24:21.403 079 18307.37 16.16 52199.45 88888.00 2011-03-20 17:24:21.903 079 18307.37 16.12 52199.37 88888.00 2011-03-20 17:24:22.403 079 18307.31 16.18 52199.41 88888.00 2011-03-20 17:24:22.903 079 18307.33 16.24 52199.43 88888.00 2011-03-20 17:24:23.403 079 18307.18 16.29 52199.51 88888.00 2011-03-20 17:24:23.903 079 18307.06 16.23 52199.60 88888.00 2011-03-20 17:24:24.403 079 18307.01 16.14 52199.63 88888.00 2011-03-20 17:24:24.903 079 18307.08 16.11 52199.71 88888.00 2011-03-20 17:24:25.403 079 18307.09 16.15 52199.59 88888.00 2011-03-20 17:24:25.903 079 18307.44 16.13 52199.54 88888.00 2011-03-20 17:24:26.403 079 18307.52 16.11 52199.51 88888.00 2011-03-20 17:24:26.903 079 18307.20 16.12 52199.50 88888.00 2011-03-20 17:24:27.403 079 18307.13 16.07 52199.62 88888.00 2011-03-20 17:24:27.903 079 18307.05 16.03 52199.64 88888.00 2011-03-20 17:24:28.403 079 18307.08 16.02 52199.53 88888.00 2011-03-20 17:24:28.903 079 18307.13 16.01 52199.52 88888.00 2011-03-20 17:24:29.403 079 18307.20 16.01 52199.56 88888.00 2011-03-20 17:24:29.903 079 18307.28 15.97 52199.59 88888.00 2011-03-20 17:24:30.403 079 18307.27 15.90 52199.52 88888.00 2011-03-20 17:24:30.903 079 18307.50 15.94 52199.47 88888.00 2011-03-20 17:24:31.403 079 18307.18 15.91 52199.53 88888.00 2011-03-20 17:24:31.903 079 18307.05 15.96 52199.56 88888.00 2011-03-20 17:24:32.403 079 18307.43 15.94 52199.58 88888.00 2011-03-20 17:24:32.903 079 18307.44 15.88 52199.48 88888.00 2011-03-20 17:24:33.403 079 18307.30 15.84 52199.48 88888.00 2011-03-20 17:24:33.903 079 18307.23 15.80 52199.51 88888.00 2011-03-20 17:24:34.403 079 18307.16 15.77 52199.52 88888.00 2011-03-20 17:24:34.903 079 18307.28 15.69 52199.57 88888.00 2011-03-20 17:24:35.403 079 18307.19 15.73 52199.50 88888.00 2011-03-20 17:24:35.903 079 18307.49 15.79 52199.51 88888.00 2011-03-20 17:24:36.403 079 18307.64 15.73 52199.46 88888.00 2011-03-20 17:24:36.903 079 18307.62 15.69 52199.50 88888.00 2011-03-20 17:24:37.403 079 18307.58 15.71 52199.52 88888.00 2011-03-20 17:24:37.903 079 18307.60 15.73 52199.51 88888.00 2011-03-20 17:24:38.403 079 18307.34 15.73 52199.37 88888.00 2011-03-20 17:24:38.903 079 18307.28 15.66 52199.36 88888.00 2011-03-20 17:24:39.403 079 18307.54 15.66 52199.42 88888.00 2011-03-20 17:24:39.903 079 18307.65 15.71 52199.39 88888.00 2011-03-20 17:24:40.403 079 18307.51 15.71 52199.44 88888.00 2011-03-20 17:24:40.903 079 18307.42 15.73 52199.41 88888.00 2011-03-20 17:24:41.403 079 18307.38 15.77 52199.45 88888.00 2011-03-20 17:24:41.903 079 18307.24 15.88 52199.45 88888.00 2011-03-20 17:24:42.403 079 18307.24 15.95 52199.44 88888.00 2011-03-20 17:24:42.903 079 18307.21 15.96 52199.48 88888.00 2011-03-20 17:24:43.403 079 18307.15 15.93 52199.56 88888.00 2011-03-20 17:24:43.903 079 18307.30 15.92 52199.55 88888.00 2011-03-20 17:24:44.403 079 18307.64 15.90 52199.46 88888.00 2011-03-20 17:24:44.903 079 18307.59 15.89 52199.39 88888.00 2011-03-20 17:24:45.403 079 18307.17 15.85 52199.40 88888.00 2011-03-20 17:24:45.903 079 18307.06 15.81 52199.50 88888.00 2011-03-20 17:24:46.403 079 18307.05 15.79 52199.51 88888.00 2011-03-20 17:24:46.903 079 18307.05 15.73 52199.60 88888.00 2011-03-20 17:24:47.403 079 18306.99 15.77 52199.53 88888.00 2011-03-20 17:24:47.903 079 18306.95 15.91 52199.47 88888.00 2011-03-20 17:24:48.403 079 18307.06 15.86 52199.51 88888.00 2011-03-20 17:24:48.903 079 18307.21 15.72 52199.57 88888.00 2011-03-20 17:24:49.403 079 18307.09 15.72 52199.60 88888.00 2011-03-20 17:24:49.903 079 18307.07 15.64 52199.57 88888.00 2011-03-20 17:24:50.403 079 18307.12 15.65 52199.55 88888.00 2011-03-20 17:24:50.903 079 18307.05 15.62 52199.53 88888.00 2011-03-20 17:24:51.403 079 18307.05 15.54 52199.69 88888.00 2011-03-20 17:24:51.903 079 18307.09 15.54 52199.65 88888.00 2011-03-20 17:24:52.403 079 18307.20 15.52 52199.65 88888.00 2011-03-20 17:24:52.903 079 18306.94 15.58 52199.64 88888.00 2011-03-20 17:24:53.403 079 18306.86 15.61 52199.67 88888.00 2011-03-20 17:24:53.903 079 18306.98 15.60 52199.77 88888.00 2011-03-20 17:24:54.403 079 18307.13 15.60 52199.79 88888.00 2011-03-20 17:24:54.903 079 18306.97 15.57 52199.69 88888.00 2011-03-20 17:24:55.403 079 18306.89 15.58 52199.64 88888.00 2011-03-20 17:24:55.903 079 18306.79 15.64 52199.57 88888.00 2011-03-20 17:24:56.403 079 18306.80 15.62 52199.66 88888.00 2011-03-20 17:24:56.903 079 18306.98 15.56 52199.77 88888.00 2011-03-20 17:24:57.403 079 18307.29 15.64 52199.83 88888.00 2011-03-20 17:24:57.903 079 18307.10 15.55 52199.74 88888.00 2011-03-20 17:24:58.403 079 18306.73 15.55 52199.64 88888.00 2011-03-20 17:24:58.903 079 18306.90 15.58 52199.52 88888.00 2011-03-20 17:24:59.403 079 18306.96 15.61 52199.58 88888.00 2011-03-20 17:24:59.903 079 18306.84 15.52 52199.78 88888.00 2011-03-20 17:25:00.403 079 18306.78 15.43 52199.75 88888.00 2011-03-20 17:25:00.903 079 18306.74 15.42 52199.90 88888.00 2011-03-20 17:25:01.403 079 18306.85 15.46 52199.97 88888.00 2011-03-20 17:25:01.903 079 18307.00 15.47 52199.94 88888.00 2011-03-20 17:25:02.403 079 18307.02 15.40 52200.00 88888.00 2011-03-20 17:25:02.903 079 18307.01 15.45 52199.95 88888.00 2011-03-20 17:25:03.403 079 18307.04 15.47 52199.92 88888.00 2011-03-20 17:25:03.903 079 18306.98 15.51 52199.80 88888.00 2011-03-20 17:25:04.403 079 18307.00 15.48 52199.72 88888.00 2011-03-20 17:25:04.903 079 18306.89 15.44 52199.86 88888.00 2011-03-20 17:25:05.403 079 18306.91 15.39 52199.97 88888.00 2011-03-20 17:25:05.903 079 18307.41 15.43 52199.88 88888.00 2011-03-20 17:25:06.403 079 18307.37 15.42 52199.90 88888.00 2011-03-20 17:25:06.903 079 18307.00 15.31 52199.87 88888.00 2011-03-20 17:25:07.403 079 18306.71 15.38 52199.93 88888.00 2011-03-20 17:25:07.903 079 18306.74 15.49 52199.92 88888.00 2011-03-20 17:25:08.403 079 18306.93 15.54 52199.97 88888.00 2011-03-20 17:25:08.903 079 18306.99 15.53 52199.93 88888.00 2011-03-20 17:25:09.403 079 18306.93 15.55 52199.83 88888.00 2011-03-20 17:25:09.903 079 18306.85 15.55 52199.83 88888.00 2011-03-20 17:25:10.403 079 18306.90 15.54 52199.91 88888.00 2011-03-20 17:25:10.903 079 18307.05 15.51 52199.99 88888.00 2011-03-20 17:25:11.403 079 18307.01 15.39 52200.03 88888.00 2011-03-20 17:25:11.903 079 18306.83 15.44 52200.01 88888.00 2011-03-20 17:25:12.403 079 18306.76 15.47 52199.86 88888.00 2011-03-20 17:25:12.903 079 18306.77 15.46 52199.74 88888.00 2011-03-20 17:25:13.403 079 18306.80 15.53 52199.60 88888.00 2011-03-20 17:25:13.903 079 18306.82 15.55 52199.57 88888.00 2011-03-20 17:25:14.403 079 18306.74 15.53 52199.65 88888.00 2011-03-20 17:25:14.903 079 18306.72 15.46 52199.70 88888.00 2011-03-20 17:25:15.403 079 18306.78 15.49 52199.82 88888.00 2011-03-20 17:25:15.903 079 18306.77 15.57 52199.89 88888.00 2011-03-20 17:25:16.403 079 18306.82 15.56 52200.01 88888.00 2011-03-20 17:25:16.903 079 18307.06 15.54 52200.03 88888.00 2011-03-20 17:25:17.403 079 18307.18 15.69 52199.95 88888.00 2011-03-20 17:25:17.903 079 18306.91 15.73 52199.94 88888.00 2011-03-20 17:25:18.403 079 18306.84 15.67 52199.97 88888.00 2011-03-20 17:25:18.903 079 18306.73 15.62 52199.94 88888.00 2011-03-20 17:25:19.403 079 18306.61 15.56 52199.89 88888.00 2011-03-20 17:25:19.903 079 18306.74 15.48 52199.85 88888.00 2011-03-20 17:25:20.403 079 18306.73 15.45 52199.78 88888.00 2011-03-20 17:25:20.903 079 18306.80 15.28 52199.75 88888.00 2011-03-20 17:25:21.403 079 18307.10 15.36 52199.66 88888.00 2011-03-20 17:25:21.903 079 18307.27 15.47 52199.62 88888.00 2011-03-20 17:25:22.403 079 18307.31 15.43 52199.62 88888.00 2011-03-20 17:25:22.903 079 18307.28 15.46 52199.76 88888.00 2011-03-20 17:25:23.403 079 18306.96 15.44 52199.85 88888.00 2011-03-20 17:25:23.903 079 18306.72 15.43 52199.81 88888.00 2011-03-20 17:25:24.403 079 18306.68 15.46 52199.80 88888.00 2011-03-20 17:25:24.903 079 18306.77 15.45 52199.78 88888.00 2011-03-20 17:25:25.403 079 18306.87 15.49 52199.89 88888.00 2011-03-20 17:25:25.903 079 18306.83 15.57 52199.97 88888.00 2011-03-20 17:25:26.403 079 18306.80 15.54 52199.86 88888.00 2011-03-20 17:25:26.903 079 18306.90 15.52 52199.83 88888.00 2011-03-20 17:25:27.403 079 18307.16 15.52 52199.81 88888.00 2011-03-20 17:25:27.903 079 18307.20 15.48 52199.89 88888.00 2011-03-20 17:25:28.403 079 18307.02 15.43 52199.95 88888.00 2011-03-20 17:25:28.903 079 18306.96 15.44 52199.90 88888.00 2011-03-20 17:25:29.403 079 18306.71 15.49 52199.91 88888.00 2011-03-20 17:25:29.903 079 18306.82 15.51 52199.94 88888.00 2011-03-20 17:25:30.403 079 18306.68 15.51 52199.98 88888.00 2011-03-20 17:25:30.903 079 18306.58 15.52 52199.91 88888.00 2011-03-20 17:25:31.403 079 18306.48 15.56 52199.94 88888.00 2011-03-20 17:25:31.903 079 18306.39 15.55 52199.95 88888.00 2011-03-20 17:25:32.403 079 18306.24 15.56 52199.92 88888.00 2011-03-20 17:25:32.903 079 18306.17 15.71 52199.91 88888.00 2011-03-20 17:25:33.403 079 18306.61 15.79 52199.97 88888.00 2011-03-20 17:25:33.903 079 18306.80 15.79 52200.02 88888.00 2011-03-20 17:25:34.403 079 18306.80 15.79 52200.02 88888.00 2011-03-20 17:25:34.903 079 18306.64 15.74 52199.97 88888.00 2011-03-20 17:25:35.403 079 18306.37 15.76 52200.04 88888.00 2011-03-20 17:25:35.903 079 18306.43 15.79 52200.02 88888.00 2011-03-20 17:25:36.403 079 18306.32 15.81 52200.02 88888.00 2011-03-20 17:25:36.903 079 18306.35 15.74 52200.01 88888.00 2011-03-20 17:25:37.403 079 18306.33 15.71 52199.89 88888.00 2011-03-20 17:25:37.903 079 18306.34 15.82 52199.89 88888.00 2011-03-20 17:25:38.403 079 18306.47 15.77 52199.86 88888.00 2011-03-20 17:25:38.903 079 18306.37 15.72 52199.87 88888.00 2011-03-20 17:25:39.403 079 18306.37 15.73 52199.97 88888.00 2011-03-20 17:25:39.903 079 18306.31 15.65 52199.91 88888.00 2011-03-20 17:25:40.403 079 18306.23 15.62 52199.89 88888.00 2011-03-20 17:25:40.903 079 18306.28 15.69 52199.86 88888.00 2011-03-20 17:25:41.403 079 18306.32 15.74 52199.87 88888.00 2011-03-20 17:25:41.903 079 18306.84 15.73 52199.82 88888.00 2011-03-20 17:25:42.403 079 18306.69 15.66 52199.69 88888.00 2011-03-20 17:25:42.903 079 18306.63 15.71 52199.69 88888.00 2011-03-20 17:25:43.403 079 18306.91 15.74 52199.74 88888.00 2011-03-20 17:25:43.903 079 18306.67 15.75 52199.76 88888.00 2011-03-20 17:25:44.403 079 18306.59 15.79 52199.85 88888.00 2011-03-20 17:25:44.903 079 18306.54 15.76 52199.92 88888.00 2011-03-20 17:25:45.403 079 18306.52 15.79 52199.91 88888.00 2011-03-20 17:25:45.903 079 18306.78 15.71 52199.90 88888.00 2011-03-20 17:25:46.403 079 18306.73 15.78 52199.85 88888.00 2011-03-20 17:25:46.903 079 18306.87 15.69 52199.82 88888.00 2011-03-20 17:25:47.403 079 18306.78 15.60 52199.94 88888.00 2011-03-20 17:25:47.903 079 18307.01 15.58 52199.83 88888.00 2011-03-20 17:25:48.403 079 18307.31 15.65 52199.81 88888.00 2011-03-20 17:25:48.903 079 18307.07 15.72 52199.80 88888.00 2011-03-20 17:25:49.403 079 18307.17 15.76 52199.71 88888.00 2011-03-20 17:25:49.903 079 18307.07 15.72 52199.71 88888.00 2011-03-20 17:25:50.403 079 18306.82 15.72 52199.76 88888.00 2011-03-20 17:25:50.903 079 18306.83 15.69 52199.77 88888.00 2011-03-20 17:25:51.403 079 18306.83 15.63 52199.77 88888.00 2011-03-20 17:25:51.903 079 18306.89 15.69 52199.85 88888.00 2011-03-20 17:25:52.403 079 18306.96 15.72 52199.87 88888.00 2011-03-20 17:25:52.903 079 18307.24 15.75 52199.76 88888.00 2011-03-20 17:25:53.403 079 18307.38 15.84 52199.81 88888.00 2011-03-20 17:25:53.903 079 18307.09 15.87 52199.76 88888.00 2011-03-20 17:25:54.403 079 18306.97 15.79 52199.64 88888.00 2011-03-20 17:25:54.903 079 18306.98 15.80 52199.63 88888.00 2011-03-20 17:25:55.403 079 18307.21 15.74 52199.58 88888.00 2011-03-20 17:25:55.903 079 18307.47 15.73 52199.54 88888.00 2011-03-20 17:25:56.403 079 18307.05 15.69 52199.52 88888.00 2011-03-20 17:25:56.903 079 18307.07 15.70 52199.52 88888.00 2011-03-20 17:25:57.403 079 18307.20 15.74 52199.60 88888.00 2011-03-20 17:25:57.903 079 18307.22 15.71 52199.64 88888.00 2011-03-20 17:25:58.403 079 18307.17 15.65 52199.55 88888.00 2011-03-20 17:25:58.903 079 18307.23 15.68 52199.62 88888.00 2011-03-20 17:25:59.403 079 18307.52 15.57 52199.71 88888.00 2011-03-20 17:25:59.903 079 18307.32 15.57 52199.80 88888.00 2011-03-20 17:26:00.403 079 18307.20 15.51 52199.93 88888.00 2011-03-20 17:26:00.903 079 18307.20 15.56 52199.90 88888.00 2011-03-20 17:26:01.403 079 18307.19 15.55 52199.70 88888.00 2011-03-20 17:26:01.903 079 18307.16 15.53 52199.76 88888.00 2011-03-20 17:26:02.403 079 18307.38 15.57 52199.88 88888.00 2011-03-20 17:26:02.903 079 18307.76 15.57 52199.90 88888.00 2011-03-20 17:26:03.403 079 18307.58 15.61 52199.81 88888.00 2011-03-20 17:26:03.903 079 18307.51 15.59 52199.79 88888.00 2011-03-20 17:26:04.403 079 18307.42 15.64 52199.76 88888.00 2011-03-20 17:26:04.903 079 18307.34 15.65 52199.71 88888.00 2011-03-20 17:26:05.403 079 18307.40 15.61 52199.77 88888.00 2011-03-20 17:26:05.903 079 18307.33 15.55 52199.83 88888.00 2011-03-20 17:26:06.403 079 18307.31 15.46 52199.80 88888.00 2011-03-20 17:26:06.903 079 18307.28 15.43 52199.69 88888.00 2011-03-20 17:26:07.403 079 18307.39 15.39 52199.70 88888.00 2011-03-20 17:26:07.903 079 18307.41 15.46 52199.69 88888.00 2011-03-20 17:26:08.403 079 18307.34 15.53 52199.74 88888.00 2011-03-20 17:26:08.903 079 18307.51 15.55 52199.67 88888.00 2011-03-20 17:26:09.403 079 18307.66 15.48 52199.66 88888.00 2011-03-20 17:26:09.903 079 18307.43 15.43 52199.71 88888.00 2011-03-20 17:26:10.403 079 18307.19 15.48 52199.64 88888.00 2011-03-20 17:26:10.903 079 18307.38 15.43 52199.62 88888.00 2011-03-20 17:26:11.403 079 18307.37 15.38 52199.63 88888.00 2011-03-20 17:26:11.903 079 18307.35 15.34 52199.65 88888.00 2011-03-20 17:26:12.403 079 18307.40 15.33 52199.70 88888.00 2011-03-20 17:26:12.903 079 18307.50 15.35 52199.67 88888.00 2011-03-20 17:26:13.403 079 18307.65 15.42 52199.66 88888.00 2011-03-20 17:26:13.903 079 18307.48 15.40 52199.75 88888.00 2011-03-20 17:26:14.403 079 18307.37 15.43 52199.70 88888.00 2011-03-20 17:26:14.903 079 18307.34 15.45 52199.70 88888.00 2011-03-20 17:26:15.403 079 18307.74 15.46 52199.76 88888.00 2011-03-20 17:26:15.903 079 18307.43 15.48 52199.70 88888.00 2011-03-20 17:26:16.403 079 18307.51 15.48 52199.56 88888.00 2011-03-20 17:26:16.903 079 18307.77 15.49 52199.64 88888.00 2011-03-20 17:26:17.403 079 18307.62 15.48 52199.71 88888.00 2011-03-20 17:26:17.903 079 18307.55 15.40 52199.78 88888.00 2011-03-20 17:26:18.403 079 18307.89 15.52 52199.70 88888.00 2011-03-20 17:26:18.903 079 18308.11 15.52 52199.72 88888.00 2011-03-20 17:26:19.403 079 18307.95 15.49 52199.62 88888.00 2011-03-20 17:26:19.903 079 18307.61 15.45 52199.45 88888.00 2011-03-20 17:26:20.403 079 18307.50 15.45 52199.42 88888.00 2011-03-20 17:26:20.903 079 18307.56 15.42 52199.45 88888.00 2011-03-20 17:26:21.403 079 18307.42 15.45 52199.54 88888.00 2011-03-20 17:26:21.903 079 18307.48 15.53 52199.68 88888.00 2011-03-20 17:26:22.403 079 18307.56 15.55 52199.65 88888.00 2011-03-20 17:26:22.903 079 18307.44 15.46 52199.74 88888.00 2011-03-20 17:26:23.403 079 18307.65 15.44 52199.85 88888.00 2011-03-20 17:26:23.903 079 18307.71 15.46 52199.72 88888.00 2011-03-20 17:26:24.403 079 18307.53 15.57 52199.71 88888.00 2011-03-20 17:26:24.903 079 18307.62 15.57 52199.62 88888.00 2011-03-20 17:26:25.403 079 18307.56 15.63 52199.62 88888.00 2011-03-20 17:26:25.903 079 18307.55 15.57 52199.67 88888.00 2011-03-20 17:26:26.403 079 18307.58 15.48 52199.64 88888.00 2011-03-20 17:26:26.903 079 18307.85 15.54 52199.59 88888.00 2011-03-20 17:26:27.403 079 18307.83 15.55 52199.58 88888.00 2011-03-20 17:26:27.903 079 18307.58 15.51 52199.58 88888.00 2011-03-20 17:26:28.403 079 18307.61 15.46 52199.54 88888.00 2011-03-20 17:26:28.903 079 18307.92 15.49 52199.60 88888.00 2011-03-20 17:26:29.403 079 18308.20 15.52 52199.56 88888.00 2011-03-20 17:26:29.903 079 18308.21 15.49 52199.54 88888.00 2011-03-20 17:26:30.403 079 18307.94 15.54 52199.56 88888.00 2011-03-20 17:26:30.903 079 18307.65 15.53 52199.58 88888.00 2011-03-20 17:26:31.403 079 18307.54 15.53 52199.74 88888.00 2011-03-20 17:26:31.903 079 18307.59 15.46 52199.71 88888.00 2011-03-20 17:26:32.403 079 18307.56 15.46 52199.63 88888.00 2011-03-20 17:26:32.903 079 18307.56 15.45 52199.70 88888.00 2011-03-20 17:26:33.403 079 18307.56 15.42 52199.71 88888.00 2011-03-20 17:26:33.903 079 18307.97 15.44 52199.76 88888.00 2011-03-20 17:26:34.403 079 18307.87 15.44 52199.76 88888.00 2011-03-20 17:26:34.903 079 18307.59 15.48 52199.82 88888.00 2011-03-20 17:26:35.403 079 18307.52 15.51 52199.74 88888.00 2011-03-20 17:26:35.903 079 18307.56 15.45 52199.71 88888.00 2011-03-20 17:26:36.403 079 18307.60 15.44 52199.69 88888.00 2011-03-20 17:26:36.903 079 18307.55 15.43 52199.76 88888.00 2011-03-20 17:26:37.403 079 18307.58 15.41 52199.80 88888.00 2011-03-20 17:26:37.903 079 18307.55 15.37 52199.69 88888.00 2011-03-20 17:26:38.403 079 18307.56 15.33 52199.59 88888.00 2011-03-20 17:26:38.903 079 18307.60 15.35 52199.55 88888.00 2011-03-20 17:26:39.403 079 18307.72 15.34 52199.62 88888.00 2011-03-20 17:26:39.903 079 18307.67 15.32 52199.78 88888.00 2011-03-20 17:26:40.403 079 18307.56 15.39 52199.82 88888.00 2011-03-20 17:26:40.903 079 18307.43 15.34 52199.77 88888.00 2011-03-20 17:26:41.403 079 18307.42 15.31 52199.81 88888.00 2011-03-20 17:26:41.903 079 18307.38 15.29 52199.72 88888.00 2011-03-20 17:26:42.403 079 18307.54 15.34 52199.77 88888.00 2011-03-20 17:26:42.903 079 18307.63 15.34 52199.75 88888.00 2011-03-20 17:26:43.403 079 18307.63 15.32 52199.79 88888.00 2011-03-20 17:26:43.903 079 18307.53 15.39 52199.76 88888.00 2011-03-20 17:26:44.403 079 18307.55 15.42 52199.74 88888.00 2011-03-20 17:26:44.903 079 18307.63 15.39 52199.82 88888.00 2011-03-20 17:26:45.403 079 18307.74 15.39 52199.77 88888.00 2011-03-20 17:26:45.903 079 18307.82 15.40 52199.80 88888.00 2011-03-20 17:26:46.403 079 18307.71 15.40 52199.85 88888.00 2011-03-20 17:26:46.903 079 18307.77 15.48 52199.86 88888.00 2011-03-20 17:26:47.403 079 18307.83 15.53 52199.75 88888.00 2011-03-20 17:26:47.903 079 18307.77 15.47 52199.64 88888.00 2011-03-20 17:26:48.403 079 18307.73 15.54 52199.66 88888.00 2011-03-20 17:26:48.903 079 18307.63 15.59 52199.71 88888.00 2011-03-20 17:26:49.403 079 18307.74 15.59 52199.68 88888.00 2011-03-20 17:26:49.903 079 18307.99 15.62 52199.70 88888.00 2011-03-20 17:26:50.403 079 18308.21 15.68 52199.72 88888.00 2011-03-20 17:26:50.903 079 18307.89 15.63 52199.75 88888.00 2011-03-20 17:26:51.403 079 18308.03 15.62 52199.79 88888.00 2011-03-20 17:26:51.903 079 18308.35 15.69 52199.79 88888.00 2011-03-20 17:26:52.403 079 18308.34 15.69 52199.74 88888.00 2011-03-20 17:26:52.903 079 18308.31 15.69 52199.72 88888.00 2011-03-20 17:26:53.403 079 18307.87 15.70 52199.78 88888.00 2011-03-20 17:26:53.903 079 18307.92 15.64 52199.72 88888.00 2011-03-20 17:26:54.400 079 18307.84 15.69 52199.63 88888.00 2011-03-20 17:26:54.900 079 18307.72 15.72 52199.65 88888.00 2011-03-20 17:26:55.400 079 18307.70 15.72 52199.78 88888.00 2011-03-20 17:26:55.900 079 18307.75 15.75 52199.85 88888.00 2011-03-20 17:26:56.400 079 18307.77 15.77 52199.90 88888.00 2011-03-20 17:26:56.900 079 18307.78 15.74 52199.87 88888.00 2011-03-20 17:26:57.400 079 18307.75 15.74 52199.85 88888.00 2011-03-20 17:26:57.900 079 18307.77 15.80 52199.86 88888.00 2011-03-20 17:26:58.400 079 18307.63 15.81 52199.88 88888.00 2011-03-20 17:26:58.900 079 18307.59 15.88 52199.78 88888.00 2011-03-20 17:26:59.400 079 18307.62 15.79 52199.89 88888.00 2011-03-20 17:26:59.900 079 18307.61 15.77 52199.95 88888.00 2011-03-20 17:27:00.400 079 18307.62 15.79 52199.97 88888.00 2011-03-20 17:27:00.900 079 18307.58 15.84 52199.90 88888.00 2011-03-20 17:27:01.400 079 18307.60 15.82 52199.97 88888.00 2011-03-20 17:27:01.900 079 18307.56 15.76 52200.00 88888.00 2011-03-20 17:27:02.400 079 18307.50 15.75 52200.00 88888.00 2011-03-20 17:27:02.900 079 18307.60 15.81 52200.06 88888.00 2011-03-20 17:27:03.400 079 18307.93 15.82 52200.17 88888.00 2011-03-20 17:27:03.900 079 18307.86 15.84 52200.24 88888.00 2011-03-20 17:27:04.400 079 18307.52 15.88 52200.13 88888.00 2011-03-20 17:27:04.900 079 18307.43 15.82 52200.12 88888.00 2011-03-20 17:27:05.400 079 18307.41 15.76 52200.13 88888.00 2011-03-20 17:27:05.900 079 18307.41 15.75 52200.09 88888.00 2011-03-20 17:27:06.400 079 18307.62 15.74 52200.21 88888.00 2011-03-20 17:27:06.900 079 18307.63 15.81 52200.16 88888.00 2011-03-20 17:27:07.400 079 18307.41 15.85 52200.24 88888.00 2011-03-20 17:27:07.900 079 18307.34 15.80 52200.21 88888.00 2011-03-20 17:27:08.400 079 18307.33 15.77 52200.16 88888.00 2011-03-20 17:27:08.900 079 18307.33 15.77 52200.17 88888.00 2011-03-20 17:27:09.400 079 18307.33 15.75 52200.12 88888.00 2011-03-20 17:27:09.900 079 18307.31 15.68 52200.03 88888.00 2011-03-20 17:27:10.400 079 18307.30 15.69 52200.04 88888.00 2011-03-20 17:27:10.900 079 18307.33 15.63 52200.17 88888.00 2011-03-20 17:27:11.400 079 18307.32 15.70 52200.17 88888.00 2011-03-20 17:27:11.900 079 18307.50 15.71 52200.17 88888.00 2011-03-20 17:27:12.400 079 18307.84 15.68 52200.17 88888.00 2011-03-20 17:27:12.900 079 18307.87 15.67 52200.20 88888.00 2011-03-20 17:27:13.400 079 18307.78 15.64 52200.21 88888.00 2011-03-20 17:27:13.900 079 18307.77 15.63 52200.16 88888.00 2011-03-20 17:27:14.400 079 18307.77 15.61 52200.03 88888.00 2011-03-20 17:27:14.900 079 18307.81 15.60 52200.09 88888.00 2011-03-20 17:27:15.400 079 18307.58 15.63 52200.06 88888.00 2011-03-20 17:27:15.900 079 18307.20 15.60 52200.14 88888.00 2011-03-20 17:27:16.400 079 18307.21 15.63 52200.22 88888.00 2011-03-20 17:27:16.900 079 18307.20 15.57 52200.20 88888.00 2011-03-20 17:27:17.400 079 18307.41 15.63 52200.18 88888.00 2011-03-20 17:27:17.900 079 18307.59 15.62 52200.27 88888.00 2011-03-20 17:27:18.400 079 18307.31 15.55 52200.21 88888.00 2011-03-20 17:27:18.900 079 18307.21 15.52 52200.21 88888.00 2011-03-20 17:27:19.400 079 18307.44 15.49 52200.27 88888.00 2011-03-20 17:27:19.900 079 18307.30 15.43 52200.30 88888.00 2011-03-20 17:27:20.400 079 18307.37 15.40 52200.32 88888.00 2011-03-20 17:27:20.900 079 18307.33 15.40 52200.28 88888.00 2011-03-20 17:27:21.400 079 18307.37 15.45 52200.29 88888.00 2011-03-20 17:27:21.900 079 18307.12 15.47 52200.33 88888.00 2011-03-20 17:27:22.400 079 18307.16 15.48 52200.35 88888.00 2011-03-20 17:27:22.900 079 18307.05 15.44 52200.29 88888.00 2011-03-20 17:27:23.400 079 18307.05 15.33 52200.22 88888.00 2011-03-20 17:27:23.900 079 18307.48 15.23 52200.21 88888.00 2011-03-20 17:27:24.400 079 18307.56 15.29 52200.15 88888.00 2011-03-20 17:27:24.900 079 18307.30 15.37 52200.14 88888.00 2011-03-20 17:27:25.400 079 18307.10 15.33 52200.11 88888.00 2011-03-20 17:27:25.900 079 18307.11 15.35 52200.16 88888.00 2011-03-20 17:27:26.400 079 18307.15 15.35 52200.23 88888.00 2011-03-20 17:27:26.900 079 18307.58 15.36 52200.22 88888.00 2011-03-20 17:27:27.400 079 18307.65 15.31 52200.12 88888.00 2011-03-20 17:27:27.900 079 18307.33 15.37 52200.16 88888.00 2011-03-20 17:27:28.400 079 18307.07 15.43 52200.20 88888.00 2011-03-20 17:27:28.900 079 18307.07 15.52 52200.10 88888.00 2011-03-20 17:27:29.400 079 18307.08 15.48 52200.08 88888.00 2011-03-20 17:27:29.900 079 18307.00 15.46 52200.06 88888.00 2011-03-20 17:27:30.400 079 18306.98 15.41 52200.01 88888.00 2011-03-20 17:27:30.900 079 18306.98 15.46 52200.13 88888.00 2011-03-20 17:27:31.400 079 18307.02 15.51 52200.02 88888.00 2011-03-20 17:27:31.900 079 18306.93 15.54 52200.00 88888.00 2011-03-20 17:27:32.400 079 18307.04 15.58 52200.09 88888.00 2011-03-20 17:27:32.900 079 18307.16 15.58 52200.15 88888.00 2011-03-20 17:27:33.400 079 18307.19 15.54 52200.18 88888.00 2011-03-20 17:27:33.900 079 18307.11 15.58 52200.16 88888.00 2011-03-20 17:27:34.400 079 18307.17 15.56 52200.08 88888.00 2011-03-20 17:27:34.900 079 18307.24 15.54 52199.94 88888.00 2011-03-20 17:27:35.400 079 18307.37 15.60 52200.04 88888.00 2011-03-20 17:27:35.900 079 18307.53 15.61 52199.91 88888.00 2011-03-20 17:27:36.400 079 18307.44 15.66 52199.97 88888.00 2011-03-20 17:27:36.900 079 18307.40 15.72 52200.12 88888.00 2011-03-20 17:27:37.400 079 18307.29 15.76 52200.12 88888.00 2011-03-20 17:27:37.900 079 18307.38 15.78 52200.03 88888.00 2011-03-20 17:27:38.400 079 18307.56 15.75 52200.04 88888.00 2011-03-20 17:27:38.900 079 18307.87 15.80 52200.10 88888.00 2011-03-20 17:27:39.400 079 18307.97 15.91 52200.11 88888.00 2011-03-20 17:27:39.900 079 18307.64 15.92 52200.16 88888.00 2011-03-20 17:27:40.400 079 18307.67 15.86 52200.00 88888.00 2011-03-20 17:27:40.900 079 18307.94 15.86 52200.04 88888.00 2011-03-20 17:27:41.400 079 18307.60 15.88 52200.12 88888.00 2011-03-20 17:27:41.900 079 18307.52 15.93 52200.05 88888.00 2011-03-20 17:27:42.400 079 18307.48 15.94 52200.04 88888.00 2011-03-20 17:27:42.900 079 18307.49 15.96 52200.15 88888.00 2011-03-20 17:27:43.400 079 18307.62 15.95 52200.18 88888.00 2011-03-20 17:27:43.900 079 18307.69 15.94 52200.09 88888.00 2011-03-20 17:27:44.400 079 18307.73 16.03 52200.17 88888.00 2011-03-20 17:27:44.900 079 18307.71 16.07 52200.18 88888.00 2011-03-20 17:27:45.400 079 18307.63 16.07 52200.20 88888.00 2011-03-20 17:27:45.900 079 18307.70 16.09 52200.22 88888.00 2011-03-20 17:27:46.400 079 18307.80 16.25 52200.22 88888.00 2011-03-20 17:27:46.900 079 18307.75 16.16 52200.04 88888.00 2011-03-20 17:27:47.400 079 18307.72 16.10 52200.10 88888.00 2011-03-20 17:27:47.900 079 18307.78 16.12 52200.15 88888.00 2011-03-20 17:27:48.400 079 18307.85 16.14 52200.11 88888.00 2011-03-20 17:27:48.900 079 18308.02 16.12 52199.98 88888.00 2011-03-20 17:27:49.400 079 18308.04 16.12 52200.05 88888.00 2011-03-20 17:27:49.900 079 18307.89 16.26 52200.22 88888.00 2011-03-20 17:27:50.400 079 18307.83 16.32 52200.26 88888.00 2011-03-20 17:27:50.900 079 18307.81 16.30 52200.20 88888.00 2011-03-20 17:27:51.400 079 18307.71 16.32 52200.08 88888.00 2011-03-20 17:27:51.900 079 18307.77 16.33 52200.00 88888.00 2011-03-20 17:27:52.400 079 18307.56 16.38 52200.06 88888.00 2011-03-20 17:27:52.900 079 18307.59 16.32 52200.10 88888.00 2011-03-20 17:27:53.400 079 18307.60 16.29 52200.12 88888.00 2011-03-20 17:27:53.900 079 18307.62 16.33 52200.09 88888.00 2011-03-20 17:27:54.400 079 18307.64 16.37 52200.23 88888.00 2011-03-20 17:27:54.900 079 18307.65 16.30 52200.29 88888.00 2011-03-20 17:27:55.400 079 18307.60 16.37 52200.24 88888.00 2011-03-20 17:27:55.900 079 18307.81 16.49 52200.30 88888.00 2011-03-20 17:27:56.400 079 18308.18 16.36 52200.22 88888.00 2011-03-20 17:27:56.900 079 18308.23 16.28 52200.15 88888.00 2011-03-20 17:27:57.400 079 18308.10 16.29 52200.23 88888.00 2011-03-20 17:27:57.900 079 18307.72 16.35 52200.17 88888.00 2011-03-20 17:27:58.400 079 18307.54 16.35 52200.24 88888.00 2011-03-20 17:27:58.900 079 18307.63 16.34 52200.26 88888.00 2011-03-20 17:27:59.400 079 18307.70 16.29 52200.24 88888.00 2011-03-20 17:27:59.900 079 18307.62 16.36 52200.13 88888.00 2011-03-20 17:28:00.400 079 18307.54 16.37 52200.24 88888.00 2011-03-20 17:28:00.900 079 18307.51 16.34 52200.22 88888.00 2011-03-20 17:28:01.400 079 18307.66 16.27 52200.22 88888.00 2011-03-20 17:28:01.900 079 18307.93 16.27 52200.15 88888.00 2011-03-20 17:28:02.400 079 18307.67 16.20 52200.15 88888.00 2011-03-20 17:28:02.900 079 18307.60 16.21 52200.14 88888.00 2011-03-20 17:28:03.400 079 18307.56 16.29 52200.15 88888.00 2011-03-20 17:28:03.900 079 18307.61 16.27 52200.16 88888.00 2011-03-20 17:28:04.400 079 18307.50 16.13 52200.11 88888.00 2011-03-20 17:28:04.900 079 18307.54 16.14 52200.02 88888.00 2011-03-20 17:28:05.400 079 18307.66 16.11 52200.09 88888.00 2011-03-20 17:28:05.900 079 18308.00 16.12 52200.12 88888.00 2011-03-20 17:28:06.400 079 18307.78 16.10 52200.08 88888.00 2011-03-20 17:28:06.900 079 18307.65 16.06 52200.11 88888.00 2011-03-20 17:28:07.400 079 18307.49 16.03 52200.22 88888.00 2011-03-20 17:28:07.900 079 18307.51 16.01 52200.22 88888.00 2011-03-20 17:28:08.400 079 18307.64 15.98 52200.13 88888.00 2011-03-20 17:28:08.900 079 18307.59 15.96 52200.11 88888.00 2011-03-20 17:28:09.400 079 18307.60 15.98 52200.25 88888.00 2011-03-20 17:28:09.900 079 18307.73 15.99 52200.18 88888.00 2011-03-20 17:28:10.400 079 18307.59 15.97 52200.11 88888.00 2011-03-20 17:28:10.900 079 18307.49 15.95 52200.17 88888.00 2011-03-20 17:28:11.400 079 18307.56 15.94 52200.14 88888.00 2011-03-20 17:28:11.900 079 18307.73 15.90 52200.04 88888.00 2011-03-20 17:28:12.400 079 18307.71 15.89 52199.98 88888.00 2011-03-20 17:28:12.900 079 18308.07 15.79 52199.91 88888.00 2011-03-20 17:28:13.400 079 18308.04 15.92 52199.81 88888.00 2011-03-20 17:28:13.900 079 18307.85 15.99 52199.89 88888.00 2011-03-20 17:28:14.400 079 18307.81 15.96 52199.81 88888.00 2011-03-20 17:28:14.900 079 18307.84 15.93 52199.78 88888.00 2011-03-20 17:28:15.400 079 18307.65 15.96 52199.85 88888.00 2011-03-20 17:28:15.900 079 18307.63 16.00 52199.92 88888.00 2011-03-20 17:28:16.400 079 18307.60 15.98 52200.04 88888.00 2011-03-20 17:28:16.900 079 18307.67 16.00 52200.08 88888.00 2011-03-20 17:28:17.400 079 18307.83 16.03 52200.08 88888.00 2011-03-20 17:28:17.900 079 18307.74 16.06 52200.04 88888.00 2011-03-20 17:28:18.400 079 18307.87 16.06 52199.88 88888.00 2011-03-20 17:28:18.900 079 18308.14 16.07 52199.89 88888.00 2011-03-20 17:28:19.400 079 18307.92 16.11 52199.91 88888.00 2011-03-20 17:28:19.900 079 18307.77 16.11 52199.91 88888.00 2011-03-20 17:28:20.400 079 18308.10 16.15 52200.03 88888.00 2011-03-20 17:28:20.900 079 18308.02 16.12 52200.00 88888.00 2011-03-20 17:28:21.400 079 18308.10 16.14 52199.98 88888.00 2011-03-20 17:28:21.900 079 18308.31 15.94 52199.81 88888.00 2011-03-20 17:28:22.400 079 18308.16 15.88 52199.85 88888.00 2011-03-20 17:28:22.900 079 18308.05 15.98 52199.95 88888.00 2011-03-20 17:28:23.400 079 18308.14 16.23 52200.01 88888.00 2011-03-20 17:28:23.900 079 18308.24 16.29 52199.98 88888.00 2011-03-20 17:28:24.400 079 18308.20 16.28 52199.77 88888.00 2011-03-20 17:28:24.900 079 18308.11 16.28 52199.75 88888.00 2011-03-20 17:28:25.400 079 18308.21 16.33 52199.70 88888.00 2011-03-20 17:28:25.900 079 18308.38 16.34 52199.71 88888.00 2011-03-20 17:28:26.400 079 18308.65 16.38 52199.67 88888.00 2011-03-20 17:28:26.900 079 18308.46 16.35 52199.78 88888.00 2011-03-20 17:28:27.400 079 18308.18 16.35 52199.83 88888.00 2011-03-20 17:28:27.900 079 18308.24 16.38 52199.85 88888.00 2011-03-20 17:28:28.400 079 18308.17 16.40 52199.85 88888.00 2011-03-20 17:28:28.900 079 18308.29 16.39 52199.83 88888.00 2011-03-20 17:28:29.400 079 18308.45 16.40 52199.81 88888.00 2011-03-20 17:28:29.900 079 18308.75 16.43 52199.69 88888.00 2011-03-20 17:28:30.400 079 18308.89 16.45 52199.79 88888.00 2011-03-20 17:28:30.900 079 18308.89 16.51 52199.92 88888.00 2011-03-20 17:28:31.400 079 18308.53 16.49 52199.97 88888.00 2011-03-20 17:28:31.900 079 18308.42 16.51 52199.88 88888.00 2011-03-20 17:28:32.400 079 18308.40 16.46 52199.85 88888.00 2011-03-20 17:28:32.900 079 18308.32 16.48 52199.79 88888.00 2011-03-20 17:28:33.400 079 18308.40 16.54 52199.83 88888.00 2011-03-20 17:28:33.900 079 18308.78 16.52 52199.89 88888.00 2011-03-20 17:28:34.400 079 18308.64 16.54 52199.95 88888.00 2011-03-20 17:28:34.900 079 18308.24 16.47 52199.98 88888.00 2011-03-20 17:28:35.400 079 18308.20 16.41 52199.94 88888.00 2011-03-20 17:28:35.900 079 18308.40 16.37 52199.77 88888.00 2011-03-20 17:28:36.400 079 18308.30 16.41 52199.77 88888.00 2011-03-20 17:28:36.900 079 18308.15 16.37 52199.79 88888.00 2011-03-20 17:28:37.400 079 18308.14 16.28 52199.72 88888.00 2011-03-20 17:28:37.900 079 18308.13 16.21 52199.82 88888.00 2011-03-20 17:28:38.400 079 18308.17 16.20 52199.94 88888.00 2011-03-20 17:28:38.900 079 18308.15 16.20 52199.95 88888.00 2011-03-20 17:28:39.400 079 18308.18 16.22 52199.77 88888.00 2011-03-20 17:28:39.900 079 18308.16 16.24 52199.69 88888.00 2011-03-20 17:28:40.400 079 18308.19 16.19 52199.70 88888.00 2011-03-20 17:28:40.900 079 18308.24 16.38 52199.80 88888.00 2011-03-20 17:28:41.400 079 18308.28 16.58 52199.88 88888.00 2011-03-20 17:28:41.900 079 18308.23 16.55 52199.87 88888.00 2011-03-20 17:28:42.400 079 18308.51 16.48 52199.93 88888.00 2011-03-20 17:28:42.900 079 18308.62 16.51 52200.03 88888.00 2011-03-20 17:28:43.400 079 18308.65 16.47 52200.05 88888.00 2011-03-20 17:28:43.900 079 18308.28 16.46 52200.03 88888.00 2011-03-20 17:28:44.400 079 18308.13 16.40 52200.15 88888.00 2011-03-20 17:28:44.900 079 18308.14 16.46 52199.97 88888.00 2011-03-20 17:28:45.400 079 18308.09 16.52 52199.95 88888.00 2011-03-20 17:28:45.900 079 18308.10 16.52 52200.10 88888.00 2011-03-20 17:28:46.400 079 18308.34 16.53 52200.12 88888.00 2011-03-20 17:28:46.900 079 18308.27 16.49 52200.01 88888.00 2011-03-20 17:28:47.400 079 18308.14 16.52 52200.03 88888.00 2011-03-20 17:28:47.900 079 18308.25 16.46 52200.03 88888.00 2011-03-20 17:28:48.400 079 18308.53 16.39 52200.03 88888.00 2011-03-20 17:28:48.900 079 18308.69 16.41 52200.01 88888.00 2011-03-20 17:28:49.400 079 18308.38 16.41 52200.04 88888.00 2011-03-20 17:28:49.900 079 18308.19 16.38 52200.00 88888.00 2011-03-20 17:28:50.400 079 18308.30 16.38 52199.94 88888.00 2011-03-20 17:28:50.900 079 18308.58 16.47 52199.98 88888.00 2011-03-20 17:28:51.400 079 18308.51 16.46 52200.09 88888.00 2011-03-20 17:28:51.900 079 18308.39 16.34 52199.99 88888.00 2011-03-20 17:28:52.400 079 18308.48 16.33 52199.94 88888.00 2011-03-20 17:28:52.900 079 18308.36 16.30 52200.00 88888.00 2011-03-20 17:28:53.400 079 18308.31 16.35 52199.97 88888.00 2011-03-20 17:28:53.900 079 18308.32 16.34 52199.88 88888.00 2011-03-20 17:28:54.400 079 18308.29 16.20 52199.90 88888.00 2011-03-20 17:28:54.900 079 18308.30 16.12 52200.03 88888.00 2011-03-20 17:28:55.400 079 18308.31 16.13 52200.01 88888.00 2011-03-20 17:28:55.900 079 18308.53 16.13 52200.08 88888.00 2011-03-20 17:28:56.400 079 18308.84 16.13 52200.04 88888.00 2011-03-20 17:28:56.900 079 18308.50 16.18 52199.95 88888.00 2011-03-20 17:28:57.400 079 18308.31 16.19 52200.01 88888.00 2011-03-20 17:28:57.900 079 18308.74 16.16 52200.00 88888.00 2011-03-20 17:28:58.400 079 18308.95 16.10 52199.97 88888.00 2011-03-20 17:28:58.900 079 18308.85 16.11 52199.92 88888.00 2011-03-20 17:28:59.400 079 18308.58 16.07 52199.89 88888.00 2011-03-20 17:28:59.900 079 18308.36 16.03 52199.89 88888.00 2011-03-20 17:29:00.400 079 18308.60 16.05 52199.86 88888.00 2011-03-20 17:29:00.900 079 18308.91 16.07 52199.98 88888.00 2011-03-20 17:29:01.400 079 18309.06 15.92 52199.92 88888.00 2011-03-20 17:29:01.900 079 18309.03 15.85 52199.88 88888.00 2011-03-20 17:29:02.400 079 18309.05 15.80 52199.89 88888.00 2011-03-20 17:29:02.900 079 18309.03 15.86 52199.90 88888.00 2011-03-20 17:29:03.400 079 18308.99 15.92 52199.91 88888.00 2011-03-20 17:29:03.900 079 18308.96 16.11 52199.88 88888.00 2011-03-20 17:29:04.400 079 18308.72 16.18 52199.91 88888.00 2011-03-20 17:29:04.900 079 18308.57 16.25 52199.81 88888.00 2011-03-20 17:29:05.400 079 18308.50 16.31 52199.77 88888.00 2011-03-20 17:29:05.900 079 18308.56 16.29 52199.83 88888.00 2011-03-20 17:29:06.400 079 18308.63 16.27 52199.88 88888.00 2011-03-20 17:29:06.900 079 18308.71 16.24 52200.00 88888.00 2011-03-20 17:29:07.400 079 18308.86 16.31 52200.01 88888.00 2011-03-20 17:29:07.900 079 18308.80 16.29 52200.05 88888.00 2011-03-20 17:29:08.400 079 18308.92 16.31 52200.04 88888.00 2011-03-20 17:29:08.900 079 18308.69 16.45 52200.06 88888.00 2011-03-20 17:29:09.400 079 18308.68 16.42 52200.17 88888.00 2011-03-20 17:29:09.900 079 18308.78 16.41 52200.20 88888.00 2011-03-20 17:29:10.400 079 18308.61 16.37 52200.24 88888.00 2011-03-20 17:29:10.900 079 18308.70 16.34 52200.18 88888.00 2011-03-20 17:29:11.400 079 18309.16 16.29 52200.21 88888.00 2011-03-20 17:29:11.900 079 18309.22 16.26 52200.28 88888.00 2011-03-20 17:29:12.400 079 18308.71 16.23 52200.21 88888.00 2011-03-20 17:29:12.900 079 18308.65 16.24 52200.14 88888.00 2011-03-20 17:29:13.400 079 18308.71 16.27 52200.17 88888.00 2011-03-20 17:29:13.900 079 18308.73 16.29 52200.18 88888.00 2011-03-20 17:29:14.400 079 18308.99 16.29 52200.23 88888.00 2011-03-20 17:29:14.900 079 18309.17 16.30 52200.27 88888.00 2011-03-20 17:29:15.400 079 18308.92 16.30 52200.21 88888.00 2011-03-20 17:29:15.900 079 18309.17 16.34 52200.13 88888.00 2011-03-20 17:29:16.400 079 18309.17 16.27 52200.23 88888.00 2011-03-20 17:29:16.900 079 18308.84 16.19 52200.32 88888.00 2011-03-20 17:29:17.400 079 18308.67 16.25 52200.35 88888.00 2011-03-20 17:29:17.900 079 18308.65 16.24 52200.35 88888.00 2011-03-20 17:29:18.400 079 18308.65 16.25 52200.39 88888.00 2011-03-20 17:29:18.900 079 18308.74 16.21 52200.41 88888.00 2011-03-20 17:29:19.400 079 18309.14 16.15 52200.32 88888.00 2011-03-20 17:29:19.900 079 18309.07 16.12 52200.32 88888.00 2011-03-20 17:29:20.400 079 18308.99 16.05 52200.32 88888.00 2011-03-20 17:29:20.900 079 18308.91 16.00 52200.29 88888.00 2011-03-20 17:29:21.400 079 18308.74 16.02 52200.30 88888.00 2011-03-20 17:29:21.900 079 18308.72 16.03 52200.32 88888.00 2011-03-20 17:29:22.400 079 18308.78 16.02 52200.34 88888.00 2011-03-20 17:29:22.900 079 18308.81 16.08 52200.35 88888.00 2011-03-20 17:29:23.400 079 18308.79 16.03 52200.35 88888.00 2011-03-20 17:29:23.900 079 18308.82 15.92 52200.51 88888.00 2011-03-20 17:29:24.400 079 18308.68 15.88 52200.48 88888.00 2011-03-20 17:29:24.900 079 18308.78 15.92 52200.44 88888.00 2011-03-20 17:29:25.400 079 18308.92 15.90 52200.48 88888.00 2011-03-20 17:29:25.900 079 18309.21 15.79 52200.48 88888.00 2011-03-20 17:29:26.400 079 18309.11 15.86 52200.46 88888.00 2011-03-20 17:29:26.900 079 18309.06 15.85 52200.49 88888.00 2011-03-20 17:29:27.400 079 18309.22 15.86 52200.62 88888.00 2011-03-20 17:29:27.900 079 18309.06 15.81 52200.62 88888.00 2011-03-20 17:29:28.400 079 18308.68 15.74 52200.50 88888.00 2011-03-20 17:29:28.900 079 18308.68 15.75 52200.39 88888.00 2011-03-20 17:29:29.400 079 18308.64 15.80 52200.41 88888.00 2011-03-20 17:29:29.900 079 18308.51 15.87 52200.33 88888.00 2011-03-20 17:29:30.400 079 18308.58 15.77 52200.27 88888.00 2011-03-20 17:29:30.900 079 18308.49 15.72 52200.33 88888.00 2011-03-20 17:29:31.400 079 18308.52 15.72 52200.37 88888.00 2011-03-20 17:29:31.900 079 18308.72 15.70 52200.33 88888.00 2011-03-20 17:29:32.400 079 18308.96 15.69 52200.39 88888.00 2011-03-20 17:29:32.900 079 18308.90 15.67 52200.36 88888.00 2011-03-20 17:29:33.400 079 18308.81 15.74 52200.27 88888.00 2011-03-20 17:29:33.900 079 18308.86 15.85 52200.25 88888.00 2011-03-20 17:29:34.400 079 18308.99 15.78 52200.32 88888.00 2011-03-20 17:29:34.900 079 18309.26 15.74 52200.34 88888.00 2011-03-20 17:29:35.400 079 18309.00 15.71 52200.22 88888.00 2011-03-20 17:29:35.900 079 18308.93 15.73 52200.13 88888.00 2011-03-20 17:29:36.400 079 18308.96 15.76 52200.14 88888.00 2011-03-20 17:29:36.900 079 18308.85 15.78 52200.11 88888.00 2011-03-20 17:29:37.400 079 18309.03 15.72 52200.13 88888.00 2011-03-20 17:29:37.900 079 18309.33 15.79 52200.16 88888.00 2011-03-20 17:29:38.400 079 18309.50 15.81 52200.15 88888.00 2011-03-20 17:29:38.900 079 18309.52 15.80 52200.13 88888.00 2011-03-20 17:29:39.400 079 18309.45 15.85 52200.08 88888.00 2011-03-20 17:29:39.900 079 18309.18 15.89 52200.04 88888.00 2011-03-20 17:29:40.400 079 18309.45 15.87 52200.09 88888.00 2011-03-20 17:29:40.900 079 18309.65 15.91 52200.15 88888.00 2011-03-20 17:29:41.400 079 18309.71 15.92 52200.27 88888.00 2011-03-20 17:29:41.900 079 18309.76 15.85 52200.12 88888.00 2011-03-20 17:29:42.400 079 18309.52 15.89 52200.11 88888.00 2011-03-20 17:29:42.900 079 18309.50 15.96 52200.24 88888.00 2011-03-20 17:29:43.400 079 18309.36 15.97 52200.28 88888.00 2011-03-20 17:29:43.900 079 18309.37 15.95 52200.24 88888.00 2011-03-20 17:29:44.400 079 18309.45 15.92 52200.21 88888.00 2011-03-20 17:29:44.900 079 18309.66 15.91 52200.17 88888.00 2011-03-20 17:29:45.400 079 18309.49 15.92 52200.21 88888.00 2011-03-20 17:29:45.900 079 18309.72 15.91 52200.33 88888.00 2011-03-20 17:29:46.400 079 18309.84 15.93 52200.36 88888.00 2011-03-20 17:29:46.900 079 18309.83 16.00 52200.39 88888.00 2011-03-20 17:29:47.400 079 18309.97 16.03 52200.30 88888.00 2011-03-20 17:29:47.900 079 18309.93 16.05 52200.41 88888.00 2011-03-20 17:29:48.400 079 18309.59 16.05 52200.40 88888.00 2011-03-20 17:29:48.900 079 18309.50 16.03 52200.35 88888.00 2011-03-20 17:29:49.400 079 18309.47 16.02 52200.40 88888.00 2011-03-20 17:29:49.900 079 18309.43 15.97 52200.39 88888.00 2011-03-20 17:29:50.400 079 18309.44 15.96 52200.38 88888.00 2011-03-20 17:29:50.900 079 18309.46 15.93 52200.47 88888.00 2011-03-20 17:29:51.400 079 18309.45 15.92 52200.53 88888.00 2011-03-20 17:29:51.900 079 18309.32 15.88 52200.52 88888.00 2011-03-20 17:29:52.400 079 18309.60 15.90 52200.43 88888.00 2011-03-20 17:29:52.900 079 18309.77 15.86 52200.44 88888.00 2011-03-20 17:29:53.400 079 18309.66 15.85 52200.52 88888.00 2011-03-20 17:29:53.900 079 18309.40 15.84 52200.60 88888.00 2011-03-20 17:29:54.400 079 18309.21 15.81 52200.64 88888.00 2011-03-20 17:29:54.900 079 18309.18 15.81 52200.60 88888.00 2011-03-20 17:29:55.400 079 18309.26 15.82 52200.53 88888.00 2011-03-20 17:29:55.900 079 18309.23 15.84 52200.48 88888.00 2011-03-20 17:29:56.400 079 18309.15 15.78 52200.57 88888.00 2011-03-20 17:29:56.900 079 18308.96 15.80 52200.55 88888.00 2011-03-20 17:29:57.400 079 18308.92 15.73 52200.57 88888.00 2011-03-20 17:29:57.900 079 18308.93 15.67 52200.61 88888.00 2011-03-20 17:29:58.400 079 18309.01 15.67 52200.63 88888.00 2011-03-20 17:29:58.900 079 18308.79 15.62 52200.68 88888.00 2011-03-20 17:29:59.400 079 18308.86 15.61 52200.81 88888.00 2011-03-20 17:29:59.900 079 18308.92 15.55 52200.80 88888.00 2011-03-20 17:30:00.400 079 18308.94 15.53 52200.79 88888.00 2011-03-20 17:30:00.900 079 18309.06 15.51 52200.81 88888.00 2011-03-20 17:30:01.400 079 18309.21 15.49 52200.88 88888.00 2011-03-20 17:30:01.900 079 18308.97 15.42 52200.87 88888.00 2011-03-20 17:30:02.400 079 18308.86 15.45 52200.82 88888.00 2011-03-20 17:30:02.900 079 18308.97 15.43 52200.85 88888.00 2011-03-20 17:30:03.400 079 18309.28 15.41 52200.84 88888.00 2011-03-20 17:30:03.900 079 18309.14 15.43 52200.85 88888.00 2011-03-20 17:30:04.400 079 18308.90 15.42 52200.73 88888.00 2011-03-20 17:30:04.900 079 18308.83 15.48 52200.71 88888.00 2011-03-20 17:30:05.400 079 18308.79 15.46 52200.78 88888.00 2011-03-20 17:30:05.900 079 18308.82 15.36 52200.86 88888.00 2011-03-20 17:30:06.400 079 18308.83 15.34 52200.87 88888.00 2011-03-20 17:30:06.900 079 18309.00 15.40 52200.76 88888.00 2011-03-20 17:30:07.400 079 18309.07 15.40 52200.76 88888.00 2011-03-20 17:30:07.900 079 18309.24 15.40 52200.83 88888.00 2011-03-20 17:30:08.400 079 18309.30 15.44 52200.83 88888.00 2011-03-20 17:30:08.900 079 18309.29 15.38 52200.72 88888.00 2011-03-20 17:30:09.400 079 18309.62 15.39 52200.69 88888.00 2011-03-20 17:30:09.900 079 18309.30 15.43 52200.71 88888.00 2011-03-20 17:30:10.400 079 18309.01 15.41 52200.69 88888.00 2011-03-20 17:30:10.900 079 18308.96 15.42 52200.64 88888.00 2011-03-20 17:30:11.400 079 18309.00 15.43 52200.59 88888.00 2011-03-20 17:30:11.900 079 18309.06 15.46 52200.51 88888.00 2011-03-20 17:30:12.400 079 18309.24 15.54 52200.47 88888.00 2011-03-20 17:30:12.900 079 18309.18 15.53 52200.49 88888.00 2011-03-20 17:30:13.400 079 18309.14 15.59 52200.48 88888.00 2011-03-20 17:30:13.900 079 18309.18 15.61 52200.35 88888.00 2011-03-20 17:30:14.400 079 18309.32 15.59 52200.22 88888.00 2011-03-20 17:30:14.900 079 18309.11 15.67 52200.23 88888.00 2011-03-20 17:30:15.400 079 18309.19 15.73 52200.23 88888.00 2011-03-20 17:30:15.900 079 18309.37 15.74 52200.25 88888.00 2011-03-20 17:30:16.400 079 18309.25 15.66 52200.22 88888.00 2011-03-20 17:30:16.900 079 18309.36 15.66 52200.23 88888.00 2011-03-20 17:30:17.400 079 18309.46 15.64 52200.29 88888.00 2011-03-20 17:30:17.900 079 18309.82 15.68 52200.23 88888.00 2011-03-20 17:30:18.400 079 18310.11 15.70 52200.24 88888.00 2011-03-20 17:30:18.900 079 18310.05 15.70 52200.27 88888.00 2011-03-20 17:30:19.400 079 18309.91 15.72 52200.18 88888.00 2011-03-20 17:30:19.900 079 18310.02 15.65 52200.18 88888.00 2011-03-20 17:30:20.400 079 18309.94 15.67 52200.24 88888.00 2011-03-20 17:30:20.900 079 18309.54 15.63 52200.22 88888.00 2011-03-20 17:30:21.400 079 18309.29 15.69 52200.21 88888.00 2011-03-20 17:30:21.900 079 18309.34 15.74 52200.09 88888.00 2011-03-20 17:30:22.400 079 18309.50 15.74 52200.08 88888.00 2011-03-20 17:30:22.900 079 18309.70 15.73 52200.01 88888.00 2011-03-20 17:30:23.400 079 18309.45 15.72 52200.08 88888.00 2011-03-20 17:30:23.900 079 18309.39 15.72 52200.17 88888.00 2011-03-20 17:30:24.400 079 18309.61 15.64 52200.18 88888.00 2011-03-20 17:30:24.900 079 18309.54 15.60 52200.33 88888.00 2011-03-20 17:30:25.400 079 18309.39 15.57 52200.30 88888.00 2011-03-20 17:30:25.900 079 18309.44 15.56 52200.34 88888.00 2011-03-20 17:30:26.400 079 18309.52 15.63 52200.36 88888.00 2011-03-20 17:30:26.900 079 18309.92 15.66 52200.33 88888.00 2011-03-20 17:30:27.400 079 18309.94 15.63 52200.24 88888.00 2011-03-20 17:30:27.900 079 18309.59 15.60 52200.35 88888.00 2011-03-20 17:30:28.400 079 18309.37 15.59 52200.49 88888.00 2011-03-20 17:30:28.900 079 18309.38 15.60 52200.53 88888.00 2011-03-20 17:30:29.400 079 18309.66 15.54 52200.47 88888.00 2011-03-20 17:30:29.900 079 18309.95 15.55 52200.46 88888.00 2011-03-20 17:30:30.400 079 18310.04 15.57 52200.40 88888.00 2011-03-20 17:30:30.900 079 18309.87 15.57 52200.45 88888.00 2011-03-20 17:30:31.400 079 18309.86 15.60 52200.41 88888.00 2011-03-20 17:30:31.900 079 18309.70 15.67 52200.40 88888.00 2011-03-20 17:30:32.400 079 18309.48 15.69 52200.46 88888.00 2011-03-20 17:30:32.900 079 18309.69 15.65 52200.32 88888.00 2011-03-20 17:30:33.400 079 18309.62 15.61 52200.32 88888.00 2011-03-20 17:30:33.900 079 18309.55 15.52 52200.34 88888.00 2011-03-20 17:30:34.400 079 18309.57 15.49 52200.26 88888.00 2011-03-20 17:30:34.900 079 18309.54 15.53 52200.26 88888.00 2011-03-20 17:30:35.400 079 18309.48 15.55 52200.23 88888.00 2011-03-20 17:30:35.900 079 18309.28 15.71 52200.43 88888.00 2011-03-20 17:30:36.400 079 18309.25 15.77 52200.50 88888.00 2011-03-20 17:30:36.900 079 18309.23 15.74 52200.48 88888.00 2011-03-20 17:30:37.400 079 18309.33 15.71 52200.55 88888.00 2011-03-20 17:30:37.900 079 18309.44 15.69 52200.56 88888.00 2011-03-20 17:30:38.400 079 18309.45 15.71 52200.57 88888.00 2011-03-20 17:30:38.900 079 18309.35 15.68 52200.48 88888.00 2011-03-20 17:30:39.400 079 18309.45 15.66 52200.48 88888.00 2011-03-20 17:30:39.900 079 18309.40 15.56 52200.35 88888.00 2011-03-20 17:30:40.400 079 18309.38 15.64 52200.37 88888.00 2011-03-20 17:30:40.900 079 18309.61 15.64 52200.40 88888.00 2011-03-20 17:30:41.400 079 18309.35 15.62 52200.39 88888.00 2011-03-20 17:30:41.900 079 18309.48 15.56 52200.40 88888.00 2011-03-20 17:30:42.400 079 18309.48 15.59 52200.38 88888.00 2011-03-20 17:30:42.900 079 18309.26 15.63 52200.29 88888.00 2011-03-20 17:30:43.400 079 18309.17 15.67 52200.27 88888.00 2011-03-20 17:30:43.900 079 18309.17 15.65 52200.25 88888.00 2011-03-20 17:30:44.400 079 18309.18 15.65 52200.32 88888.00 2011-03-20 17:30:44.900 079 18309.32 15.73 52200.36 88888.00 2011-03-20 17:30:45.400 079 18309.52 15.66 52200.37 88888.00 2011-03-20 17:30:45.900 079 18309.30 15.67 52200.37 88888.00 2011-03-20 17:30:46.400 079 18309.19 15.78 52200.44 88888.00 2011-03-20 17:30:46.900 079 18309.25 15.78 52200.40 88888.00 2011-03-20 17:30:47.400 079 18309.24 15.78 52200.23 88888.00 2011-03-20 17:30:47.900 079 18309.23 15.76 52200.33 88888.00 2011-03-20 17:30:48.400 079 18309.28 15.69 52200.27 88888.00 2011-03-20 17:30:48.900 079 18309.28 15.73 52200.39 88888.00 2011-03-20 17:30:49.400 079 18309.40 15.73 52200.59 88888.00 2011-03-20 17:30:49.900 079 18309.51 15.77 52200.59 88888.00 2011-03-20 17:30:50.400 079 18309.59 15.78 52200.51 88888.00 2011-03-20 17:30:50.900 079 18309.65 15.74 52200.45 88888.00 2011-03-20 17:30:51.400 079 18309.94 15.75 52200.50 88888.00 2011-03-20 17:30:51.900 079 18309.87 15.78 52200.34 88888.00 2011-03-20 17:30:52.400 079 18309.59 15.80 52200.32 88888.00 2011-03-20 17:30:52.900 079 18309.38 15.86 52200.38 88888.00 2011-03-20 17:30:53.400 079 18309.45 15.79 52200.41 88888.00 2011-03-20 17:30:53.900 079 18309.41 15.80 52200.44 88888.00 2011-03-20 17:30:54.400 079 18309.49 15.82 52200.43 88888.00 2011-03-20 17:30:54.900 079 18309.65 15.85 52200.30 88888.00 2011-03-20 17:30:55.400 079 18309.59 15.89 52200.38 88888.00 2011-03-20 17:30:55.900 079 18309.68 15.85 52200.49 88888.00 2011-03-20 17:30:56.400 079 18309.92 15.80 52200.44 88888.00 2011-03-20 17:30:56.900 079 18310.08 15.74 52200.57 88888.00 2011-03-20 17:30:57.400 079 18310.04 15.76 52200.56 88888.00 2011-03-20 17:30:57.900 079 18309.66 15.76 52200.48 88888.00 2011-03-20 17:30:58.400 079 18309.51 15.75 52200.53 88888.00 2011-03-20 17:30:58.900 079 18309.76 15.75 52200.55 88888.00 2011-03-20 17:30:59.400 079 18309.86 15.71 52200.51 88888.00 2011-03-20 17:30:59.900 079 18309.62 15.60 52200.56 88888.00 2011-03-20 17:31:00.400 079 18309.50 15.63 52200.51 88888.00 2011-03-20 17:31:00.900 079 18309.50 15.71 52200.46 88888.00 2011-03-20 17:31:01.400 079 18309.51 15.65 52200.48 88888.00 2011-03-20 17:31:01.900 079 18309.83 15.58 52200.52 88888.00 2011-03-20 17:31:02.400 079 18310.15 15.67 52200.40 88888.00 2011-03-20 17:31:02.900 079 18310.17 15.69 52200.32 88888.00 2011-03-20 17:31:03.400 079 18310.03 15.70 52200.45 88888.00 2011-03-20 17:31:03.900 079 18309.79 15.60 52200.46 88888.00 2011-03-20 17:31:04.400 079 18309.50 15.61 52200.43 88888.00 2011-03-20 17:31:04.900 079 18309.67 15.62 52200.45 88888.00 2011-03-20 17:31:05.400 079 18309.76 15.62 52200.46 88888.00 2011-03-20 17:31:05.900 079 18309.68 15.65 52200.60 88888.00 2011-03-20 17:31:06.400 079 18309.46 15.66 52200.67 88888.00 2011-03-20 17:31:06.900 079 18309.30 15.71 52200.71 88888.00 2011-03-20 17:31:07.400 079 18309.25 15.73 52200.69 88888.00 2011-03-20 17:31:07.900 079 18309.25 15.69 52200.81 88888.00 2011-03-20 17:31:08.400 079 18309.23 15.60 52200.76 88888.00 2011-03-20 17:31:08.900 079 18309.19 15.65 52200.76 88888.00 2011-03-20 17:31:09.400 079 18309.23 15.59 52200.69 88888.00 2011-03-20 17:31:09.900 079 18309.08 15.59 52200.78 88888.00 2011-03-20 17:31:10.400 079 18309.08 15.68 52200.83 88888.00 2011-03-20 17:31:10.900 079 18309.08 15.65 52200.90 88888.00 2011-03-20 17:31:11.400 079 18309.05 15.62 52200.87 88888.00 2011-03-20 17:31:11.900 079 18309.04 15.56 52200.83 88888.00 2011-03-20 17:31:12.400 079 18309.01 15.49 52200.72 88888.00 2011-03-20 17:31:12.900 079 18309.03 15.52 52200.75 88888.00 2011-03-20 17:31:13.400 079 18309.00 15.55 52200.79 88888.00 2011-03-20 17:31:13.900 079 18309.03 15.46 52200.73 88888.00 2011-03-20 17:31:14.400 079 18309.03 15.46 52200.72 88888.00 2011-03-20 17:31:14.900 079 18308.96 15.51 52200.73 88888.00 2011-03-20 17:31:15.400 079 18309.02 15.49 52200.76 88888.00 2011-03-20 17:31:15.900 079 18308.92 15.46 52200.69 88888.00 2011-03-20 17:31:16.400 079 18308.78 15.46 52200.68 88888.00 2011-03-20 17:31:16.900 079 18308.83 15.45 52200.62 88888.00 2011-03-20 17:31:17.400 079 18308.86 15.47 52200.61 88888.00 2011-03-20 17:31:17.900 079 18309.10 15.52 52200.66 88888.00 2011-03-20 17:31:18.400 079 18308.99 15.58 52200.61 88888.00 2011-03-20 17:31:18.900 079 18308.76 15.59 52200.55 88888.00 2011-03-20 17:31:19.400 079 18308.80 15.48 52200.52 88888.00 2011-03-20 17:31:19.900 079 18309.16 15.45 52200.55 88888.00 2011-03-20 17:31:20.400 079 18308.91 15.42 52200.51 88888.00 2011-03-20 17:31:20.900 079 18309.00 15.39 52200.61 88888.00 2011-03-20 17:31:21.400 079 18309.13 15.44 52200.52 88888.00 2011-03-20 17:31:21.900 079 18309.36 15.43 52200.50 88888.00 2011-03-20 17:31:22.400 079 18309.41 15.44 52200.47 88888.00 2011-03-20 17:31:22.900 079 18309.51 15.41 52200.48 88888.00 2011-03-20 17:31:23.400 079 18309.71 15.39 52200.51 88888.00 2011-03-20 17:31:23.900 079 18309.45 15.38 52200.49 88888.00 2011-03-20 17:31:24.400 079 18309.17 15.34 52200.52 88888.00 2011-03-20 17:31:24.900 079 18309.06 15.35 52200.59 88888.00 2011-03-20 17:31:25.400 079 18309.23 15.39 52200.59 88888.00 2011-03-20 17:31:25.900 079 18309.54 15.34 52200.69 88888.00 2011-03-20 17:31:26.400 079 18309.49 15.41 52200.67 88888.00 2011-03-20 17:31:26.900 079 18309.25 15.47 52200.69 88888.00 2011-03-20 17:31:27.400 079 18309.16 15.52 52200.48 88888.00 2011-03-20 17:31:27.900 079 18309.26 15.49 52200.40 88888.00 2011-03-20 17:31:28.400 079 18309.21 15.45 52200.56 88888.00 2011-03-20 17:31:28.900 079 18309.13 15.47 52200.64 88888.00 2011-03-20 17:31:29.400 079 18309.12 15.51 52200.58 88888.00 2011-03-20 17:31:29.900 079 18309.03 15.55 52200.55 88888.00 2011-03-20 17:31:30.400 079 18309.03 15.47 52200.56 88888.00 2011-03-20 17:31:30.900 079 18308.90 15.52 52200.52 88888.00 2011-03-20 17:31:31.400 079 18309.36 15.54 52200.51 88888.00 2011-03-20 17:31:31.900 079 18309.29 15.49 52200.48 88888.00 2011-03-20 17:31:32.400 079 18309.13 15.49 52200.47 88888.00 2011-03-20 17:31:32.900 079 18309.06 15.46 52200.41 88888.00 2011-03-20 17:31:33.400 079 18309.03 15.49 52200.38 88888.00 2011-03-20 17:31:33.900 079 18309.16 15.53 52200.44 88888.00 2011-03-20 17:31:34.400 079 18309.27 15.46 52200.43 88888.00 2011-03-20 17:31:34.900 079 18309.38 15.47 52200.59 88888.00 2011-03-20 17:31:35.400 079 18309.55 15.54 52200.62 88888.00 2011-03-20 17:31:35.900 079 18309.82 15.47 52200.71 88888.00 2011-03-20 17:31:36.400 079 18309.58 15.42 52200.64 88888.00 2011-03-20 17:31:36.900 079 18309.54 15.41 52200.66 88888.00 2011-03-20 17:31:37.400 079 18309.44 15.41 52200.64 88888.00 2011-03-20 17:31:37.900 079 18309.47 15.41 52200.58 88888.00 2011-03-20 17:31:38.400 079 18309.52 15.43 52200.46 88888.00 2011-03-20 17:31:38.900 079 18309.62 15.42 52200.45 88888.00 2011-03-20 17:31:39.400 079 18309.84 15.36 52200.44 88888.00 2011-03-20 17:31:39.900 079 18309.83 15.40 52200.45 88888.00 2011-03-20 17:31:40.400 079 18309.46 15.35 52200.48 88888.00 2011-03-20 17:31:40.900 079 18309.28 15.37 52200.52 88888.00 2011-03-20 17:31:41.400 079 18309.22 15.42 52200.64 88888.00 2011-03-20 17:31:41.900 079 18309.16 15.48 52200.60 88888.00 2011-03-20 17:31:42.400 079 18309.18 15.44 52200.59 88888.00 2011-03-20 17:31:42.900 079 18309.37 15.40 52200.58 88888.00 2011-03-20 17:31:43.400 079 18309.57 15.39 52200.58 88888.00 2011-03-20 17:31:43.900 079 18309.34 15.41 52200.59 88888.00 2011-03-20 17:31:44.400 079 18309.49 15.44 52200.53 88888.00 2011-03-20 17:31:44.900 079 18309.79 15.46 52200.53 88888.00 2011-03-20 17:31:45.400 079 18309.62 15.46 52200.63 88888.00 2011-03-20 17:31:45.900 079 18309.34 15.59 52200.64 88888.00 2011-03-20 17:31:46.400 079 18309.32 15.65 52200.64 88888.00 2011-03-20 17:31:46.900 079 18309.39 15.65 52200.61 88888.00 2011-03-20 17:31:47.400 079 18309.47 15.57 52200.51 88888.00 2011-03-20 17:31:47.900 079 18309.41 15.54 52200.56 88888.00 2011-03-20 17:31:48.400 079 18309.38 15.60 52200.57 88888.00 2011-03-20 17:31:48.900 079 18309.30 15.68 52200.60 88888.00 2011-03-20 17:31:49.400 079 18309.24 15.66 52200.62 88888.00 2011-03-20 17:31:49.900 079 18309.16 15.73 52200.64 88888.00 2011-03-20 17:31:50.400 079 18309.28 15.79 52200.69 88888.00 2011-03-20 17:31:50.900 079 18309.62 15.75 52200.61 88888.00 2011-03-20 17:31:51.400 079 18309.76 15.75 52200.55 88888.00 2011-03-20 17:31:51.900 079 18309.39 15.82 52200.43 88888.00 2011-03-20 17:31:52.400 079 18309.25 15.79 52200.45 88888.00 2011-03-20 17:31:52.900 079 18309.36 15.79 52200.48 88888.00 2011-03-20 17:31:53.400 079 18309.34 15.79 52200.52 88888.00 2011-03-20 17:31:53.900 079 18309.30 15.81 52200.59 88888.00 2011-03-20 17:31:54.400 079 18309.27 15.79 52200.53 88888.00 2011-03-20 17:31:54.900 079 18309.58 15.87 52200.59 88888.00 2011-03-20 17:31:55.400 079 18309.84 15.77 52200.64 88888.00 2011-03-20 17:31:55.900 079 18309.69 15.75 52200.59 88888.00 2011-03-20 17:31:56.400 079 18309.93 15.81 52200.49 88888.00 2011-03-20 17:31:56.900 079 18309.99 15.88 52200.57 88888.00 2011-03-20 17:31:57.400 079 18310.06 15.88 52200.56 88888.00 2011-03-20 17:31:57.900 079 18310.02 15.89 52200.57 88888.00 2011-03-20 17:31:58.400 079 18309.99 15.85 52200.63 88888.00 2011-03-20 17:31:58.900 079 18310.05 15.84 52200.67 88888.00 2011-03-20 17:31:59.400 079 18309.84 15.84 52200.57 88888.00 2011-03-20 17:31:59.900 079 18309.54 15.87 52200.56 88888.00 2011-03-20 17:32:00.400 079 18309.54 15.87 52200.66 88888.00 2011-03-20 17:32:00.900 079 18309.56 15.80 52200.73 88888.00 2011-03-20 17:32:01.400 079 18309.76 15.79 52200.72 88888.00 2011-03-20 17:32:01.900 079 18309.66 15.84 52200.62 88888.00 2011-03-20 17:32:02.400 079 18309.72 15.88 52200.59 88888.00 2011-03-20 17:32:02.900 079 18309.59 15.88 52200.66 88888.00 2011-03-20 17:32:03.400 079 18309.82 15.90 52200.57 88888.00 2011-03-20 17:32:03.900 079 18309.56 15.84 52200.56 88888.00 2011-03-20 17:32:04.400 079 18309.34 15.79 52200.56 88888.00 2011-03-20 17:32:04.900 079 18309.24 15.78 52200.63 88888.00 2011-03-20 17:32:05.400 079 18309.24 15.80 52200.66 88888.00 2011-03-20 17:32:05.900 079 18309.14 15.91 52200.55 88888.00 2011-03-20 17:32:06.400 079 18309.05 15.85 52200.51 88888.00 2011-03-20 17:32:06.900 079 18309.01 15.81 52200.50 88888.00 2011-03-20 17:32:07.400 079 18309.16 15.89 52200.49 88888.00 2011-03-20 17:32:07.900 079 18309.36 15.91 52200.46 88888.00 2011-03-20 17:32:08.400 079 18309.27 15.89 52200.40 88888.00 2011-03-20 17:32:08.900 079 18309.17 15.87 52200.29 88888.00 2011-03-20 17:32:09.400 079 18308.96 15.88 52200.36 88888.00 2011-03-20 17:32:09.900 079 18309.01 15.84 52200.34 88888.00 2011-03-20 17:32:10.400 079 18309.04 15.74 52200.37 88888.00 2011-03-20 17:32:10.900 079 18309.10 15.79 52200.45 88888.00 2011-03-20 17:32:11.400 079 18309.06 15.87 52200.50 88888.00 2011-03-20 17:32:11.900 079 18309.07 15.88 52200.51 88888.00 2011-03-20 17:32:12.400 079 18309.06 15.85 52200.60 88888.00 2011-03-20 17:32:12.900 079 18309.30 15.82 52200.47 88888.00 2011-03-20 17:32:13.400 079 18309.36 15.88 52200.46 88888.00 2011-03-20 17:32:13.900 079 18309.19 15.85 52200.46 88888.00 2011-03-20 17:32:14.400 079 18309.14 15.81 52200.48 88888.00 2011-03-20 17:32:14.900 079 18309.06 15.85 52200.53 88888.00 2011-03-20 17:32:15.400 079 18309.04 15.89 52200.52 88888.00 2011-03-20 17:32:15.900 079 18309.08 15.82 52200.49 88888.00 2011-03-20 17:32:16.400 079 18309.16 15.80 52200.47 88888.00 2011-03-20 17:32:16.900 079 18309.44 15.86 52200.44 88888.00 2011-03-20 17:32:17.400 079 18309.29 15.84 52200.49 88888.00 2011-03-20 17:32:17.900 079 18309.23 15.86 52200.56 88888.00 2011-03-20 17:32:18.400 079 18309.25 15.82 52200.48 88888.00 2011-03-20 17:32:18.900 079 18309.29 15.77 52200.52 88888.00 2011-03-20 17:32:19.400 079 18309.39 15.77 52200.47 88888.00 2011-03-20 17:32:19.900 079 18309.57 15.73 52200.26 88888.00 2011-03-20 17:32:20.400 079 18309.86 15.75 52200.17 88888.00 2011-03-20 17:32:20.900 079 18309.76 15.88 52200.13 88888.00 2011-03-20 17:32:21.400 079 18309.56 15.86 52200.24 88888.00 2011-03-20 17:32:21.900 079 18309.59 15.87 52200.33 88888.00 2011-03-20 17:32:22.400 079 18309.35 15.88 52200.32 88888.00 2011-03-20 17:32:22.900 079 18309.26 15.88 52200.47 88888.00 2011-03-20 17:32:23.400 079 18309.36 15.87 52200.47 88888.00 2011-03-20 17:32:23.900 079 18309.49 15.84 52200.44 88888.00 2011-03-20 17:32:24.400 079 18309.56 15.89 52200.38 88888.00 2011-03-20 17:32:24.900 079 18309.67 15.90 52200.26 88888.00 2011-03-20 17:32:25.400 079 18309.59 15.93 52200.23 88888.00 2011-03-20 17:32:25.900 079 18309.57 15.94 52200.30 88888.00 2011-03-20 17:32:26.400 079 18309.67 15.97 52200.32 88888.00 2011-03-20 17:32:26.900 079 18309.99 15.91 52200.29 88888.00 2011-03-20 17:32:27.400 079 18310.05 15.94 52200.37 88888.00 2011-03-20 17:32:27.900 079 18309.91 15.94 52200.45 88888.00 2011-03-20 17:32:28.400 079 18309.76 16.00 52200.39 88888.00 2011-03-20 17:32:28.900 079 18309.60 15.99 52200.28 88888.00 2011-03-20 17:32:29.400 079 18309.90 16.02 52200.30 88888.00 2011-03-20 17:32:29.900 079 18309.86 16.00 52200.24 88888.00 2011-03-20 17:32:30.400 079 18309.59 16.02 52200.25 88888.00 2011-03-20 17:32:30.900 079 18309.82 16.00 52200.34 88888.00 2011-03-20 17:32:31.400 079 18309.97 15.94 52200.38 88888.00 2011-03-20 17:32:31.900 079 18310.02 15.90 52200.38 88888.00 2011-03-20 17:32:32.400 079 18309.75 16.04 52200.36 88888.00 2011-03-20 17:32:32.900 079 18309.57 16.10 52200.29 88888.00 2011-03-20 17:32:33.400 079 18309.61 16.08 52200.29 88888.00 2011-03-20 17:32:33.900 079 18309.76 16.08 52200.33 88888.00 2011-03-20 17:32:34.400 079 18309.55 15.99 52200.41 88888.00 2011-03-20 17:32:34.900 079 18309.48 16.01 52200.39 88888.00 2011-03-20 17:32:35.400 079 18309.40 16.04 52200.35 88888.00 2011-03-20 17:32:35.900 079 18309.33 16.02 52200.29 88888.00 2011-03-20 17:32:36.400 079 18309.39 16.05 52200.28 88888.00 2011-03-20 17:32:36.900 079 18309.33 16.09 52200.27 88888.00 2011-03-20 17:32:37.400 079 18309.34 16.06 52200.23 88888.00 2011-03-20 17:32:37.900 079 18309.23 16.04 52200.25 88888.00 2011-03-20 17:32:38.400 079 18309.17 16.05 52200.34 88888.00 2011-03-20 17:32:38.900 079 18309.14 16.02 52200.39 88888.00 2011-03-20 17:32:39.400 079 18309.23 16.06 52200.50 88888.00 2011-03-20 17:32:39.900 079 18309.52 16.02 52200.46 88888.00 2011-03-20 17:32:40.400 079 18309.44 15.94 52200.46 88888.00 2011-03-20 17:32:40.900 079 18309.39 15.87 52200.55 88888.00 2011-03-20 17:32:41.400 079 18309.46 15.88 52200.52 88888.00 2011-03-20 17:32:41.900 079 18309.47 15.95 52200.52 88888.00 2011-03-20 17:32:42.400 079 18309.62 15.98 52200.49 88888.00 2011-03-20 17:32:42.900 079 18309.49 15.89 52200.29 88888.00 2011-03-20 17:32:43.400 079 18309.54 15.84 52200.33 88888.00 2011-03-20 17:32:43.900 079 18309.72 15.81 52200.50 88888.00 2011-03-20 17:32:44.400 079 18309.65 15.75 52200.56 88888.00 2011-03-20 17:32:44.900 079 18309.46 15.86 52200.49 88888.00 2011-03-20 17:32:45.400 079 18309.69 15.78 52200.44 88888.00 2011-03-20 17:32:45.900 079 18309.75 15.78 52200.45 88888.00 2011-03-20 17:32:46.400 079 18309.47 15.86 52200.47 88888.00 2011-03-20 17:32:46.900 079 18309.71 15.89 52200.48 88888.00 2011-03-20 17:32:47.400 079 18309.75 15.90 52200.45 88888.00 2011-03-20 17:32:47.900 079 18309.59 15.92 52200.47 88888.00 2011-03-20 17:32:48.400 079 18309.62 15.95 52200.49 88888.00 2011-03-20 17:32:48.900 079 18309.38 15.91 52200.47 88888.00 2011-03-20 17:32:49.400 079 18309.36 15.97 52200.37 88888.00 2011-03-20 17:32:49.900 079 18309.60 15.96 52200.34 88888.00 2011-03-20 17:32:50.400 079 18309.50 15.99 52200.37 88888.00 2011-03-20 17:32:50.900 079 18309.37 16.04 52200.49 88888.00 2011-03-20 17:32:51.400 079 18309.41 16.01 52200.53 88888.00 2011-03-20 17:32:51.900 079 18309.41 15.87 52200.44 88888.00 2011-03-20 17:32:52.400 079 18309.35 15.88 52200.36 88888.00 2011-03-20 17:32:52.900 079 18309.23 15.89 52200.48 88888.00 2011-03-20 17:32:53.400 079 18309.39 15.82 52200.50 88888.00 2011-03-20 17:32:53.900 079 18309.83 15.88 52200.47 88888.00 2011-03-20 17:32:54.400 079 18309.99 15.90 52200.40 88888.00 2011-03-20 17:32:54.900 079 18309.78 15.92 52200.35 88888.00 2011-03-20 17:32:55.400 079 18309.45 15.92 52200.44 88888.00 2011-03-20 17:32:55.900 079 18309.33 15.94 52200.51 88888.00 2011-03-20 17:32:56.400 079 18309.29 15.88 52200.52 88888.00 2011-03-20 17:32:56.900 079 18309.52 15.77 52200.40 88888.00 2011-03-20 17:32:57.400 079 18309.63 15.86 52200.37 88888.00 2011-03-20 17:32:57.900 079 18309.46 15.96 52200.36 88888.00 2011-03-20 17:32:58.400 079 18309.40 15.89 52200.39 88888.00 2011-03-20 17:32:58.900 079 18309.34 15.84 52200.51 88888.00 2011-03-20 17:32:59.400 079 18309.63 15.79 52200.48 88888.00 2011-03-20 17:32:59.900 079 18309.54 15.90 52200.57 88888.00 2011-03-20 17:33:00.400 079 18309.23 15.97 52200.59 88888.00 2011-03-20 17:33:00.900 079 18309.18 15.92 52200.59 88888.00 2011-03-20 17:33:01.400 079 18309.27 15.92 52200.68 88888.00 2011-03-20 17:33:01.900 079 18309.27 15.90 52200.58 88888.00 2011-03-20 17:33:02.400 079 18309.21 15.92 52200.48 88888.00 2011-03-20 17:33:02.900 079 18309.22 16.00 52200.41 88888.00 2011-03-20 17:33:03.400 079 18309.28 16.01 52200.40 88888.00 2011-03-20 17:33:03.900 079 18309.28 16.04 52200.38 88888.00 2011-03-20 17:33:04.400 079 18309.23 16.07 52200.33 88888.00 2011-03-20 17:33:04.900 079 18309.25 16.08 52200.40 88888.00 2011-03-20 17:33:05.400 079 18309.46 16.00 52200.51 88888.00 2011-03-20 17:33:05.900 079 18309.71 16.01 52200.50 88888.00 2011-03-20 17:33:06.400 079 18309.93 16.07 52200.35 88888.00 2011-03-20 17:33:06.900 079 18309.72 16.12 52200.33 88888.00 2011-03-20 17:33:07.400 079 18309.57 16.12 52200.59 88888.00 2011-03-20 17:33:07.900 079 18309.54 16.08 52200.50 88888.00 2011-03-20 17:33:08.400 079 18309.56 16.09 52200.46 88888.00 2011-03-20 17:33:08.900 079 18309.57 16.03 52200.46 88888.00 2011-03-20 17:33:09.400 079 18309.73 16.03 52200.40 88888.00 2011-03-20 17:33:09.900 079 18309.56 16.04 52200.53 88888.00 2011-03-20 17:33:10.400 079 18309.51 16.10 52200.52 88888.00 2011-03-20 17:33:10.900 079 18309.82 16.08 52200.44 88888.00 2011-03-20 17:33:11.400 079 18310.10 16.12 52200.38 88888.00 2011-03-20 17:33:11.900 079 18310.12 16.15 52200.43 88888.00 2011-03-20 17:33:12.400 079 18310.09 16.08 52200.55 88888.00 2011-03-20 17:33:12.900 079 18310.05 16.10 52200.41 88888.00 2011-03-20 17:33:13.400 079 18309.63 16.11 52200.45 88888.00 2011-03-20 17:33:13.900 079 18309.49 16.16 52200.52 88888.00 2011-03-20 17:33:14.400 079 18309.38 16.10 52200.55 88888.00 2011-03-20 17:33:14.900 079 18309.62 16.09 52200.63 88888.00 2011-03-20 17:33:15.400 079 18309.90 16.07 52200.67 88888.00 2011-03-20 17:33:15.900 079 18309.95 16.12 52200.74 88888.00 2011-03-20 17:33:16.400 079 18310.02 16.20 52200.62 88888.00 2011-03-20 17:33:16.900 079 18310.10 16.26 52200.57 88888.00 2011-03-20 17:33:17.400 079 18310.09 16.16 52200.63 88888.00 2011-03-20 17:33:17.900 079 18310.06 16.18 52200.69 88888.00 2011-03-20 17:33:18.400 079 18309.71 16.21 52200.63 88888.00 2011-03-20 17:33:18.900 079 18309.52 16.24 52200.59 88888.00 2011-03-20 17:33:19.400 079 18309.52 16.19 52200.41 88888.00 2011-03-20 17:33:19.900 079 18309.52 16.11 52200.29 88888.00 2011-03-20 17:33:20.400 079 18309.71 16.09 52200.48 88888.00 2011-03-20 17:33:20.900 079 18309.95 16.04 52200.56 88888.00 2011-03-20 17:33:21.400 079 18310.00 16.02 52200.60 88888.00 2011-03-20 17:33:21.900 079 18309.84 16.01 52200.66 88888.00 2011-03-20 17:33:22.400 079 18309.61 16.12 52200.66 88888.00 2011-03-20 17:33:22.900 079 18309.51 16.18 52200.76 88888.00 2011-03-20 17:33:23.400 079 18309.40 16.13 52200.63 88888.00 2011-03-20 17:33:23.900 079 18309.39 16.06 52200.63 88888.00 2011-03-20 17:33:24.400 079 18309.47 16.13 52200.60 88888.00 2011-03-20 17:33:24.900 079 18309.51 16.21 52200.56 88888.00 2011-03-20 17:33:25.400 079 18309.55 16.23 52200.60 88888.00 2011-03-20 17:33:25.900 079 18309.46 16.18 52200.62 88888.00 2011-03-20 17:33:26.400 079 18309.43 16.14 52200.66 88888.00 2011-03-20 17:33:26.900 079 18309.54 16.18 52200.62 88888.00 2011-03-20 17:33:27.400 079 18309.45 16.18 52200.56 88888.00 2011-03-20 17:33:27.900 079 18309.37 16.20 52200.69 88888.00 2011-03-20 17:33:28.400 079 18309.37 16.15 52200.57 88888.00 2011-03-20 17:33:28.900 079 18309.46 16.15 52200.60 88888.00 2011-03-20 17:33:29.400 079 18309.55 16.24 52200.61 88888.00 2011-03-20 17:33:29.900 079 18309.46 16.24 52200.63 88888.00 2011-03-20 17:33:30.400 079 18309.59 16.18 52200.66 88888.00 2011-03-20 17:33:30.900 079 18309.66 16.15 52200.58 88888.00 2011-03-20 17:33:31.400 079 18309.76 16.10 52200.47 88888.00 2011-03-20 17:33:31.900 079 18309.63 16.09 52200.44 88888.00 2011-03-20 17:33:32.400 079 18309.65 16.18 52200.49 88888.00 2011-03-20 17:33:32.900 079 18309.58 16.29 52200.49 88888.00 2011-03-20 17:33:33.400 079 18309.52 16.36 52200.49 88888.00 2011-03-20 17:33:33.900 079 18309.51 16.38 52200.52 88888.00 2011-03-20 17:33:34.400 079 18309.66 16.36 52200.49 88888.00 2011-03-20 17:33:34.900 079 18309.57 16.38 52200.45 88888.00 2011-03-20 17:33:35.400 079 18309.54 16.41 52200.45 88888.00 2011-03-20 17:33:35.900 079 18309.67 16.25 52200.55 88888.00 2011-03-20 17:33:36.400 079 18310.01 16.20 52200.50 88888.00 2011-03-20 17:33:36.900 079 18309.94 16.29 52200.57 88888.00 2011-03-20 17:33:37.400 079 18310.02 16.34 52200.69 88888.00 2011-03-20 17:33:37.900 079 18310.14 16.29 52200.73 88888.00 2011-03-20 17:33:38.400 079 18309.86 16.43 52200.75 88888.00 2011-03-20 17:33:38.900 079 18309.56 16.46 52200.79 88888.00 2011-03-20 17:33:39.400 079 18309.51 16.56 52200.79 88888.00 2011-03-20 17:33:39.900 079 18309.54 16.46 52200.70 88888.00 2011-03-20 17:33:40.400 079 18309.60 16.42 52200.57 88888.00 2011-03-20 17:33:40.900 079 18309.56 16.46 52200.46 88888.00 2011-03-20 17:33:41.400 079 18309.59 16.35 52200.55 88888.00 2011-03-20 17:33:41.900 079 18309.54 16.33 52200.62 88888.00 2011-03-20 17:33:42.400 079 18309.61 16.36 52200.66 88888.00 2011-03-20 17:33:42.900 079 18309.70 16.35 52200.53 88888.00 2011-03-20 17:33:43.400 079 18309.80 16.40 52200.49 88888.00 2011-03-20 17:33:43.900 079 18309.89 16.44 52200.46 88888.00 2011-03-20 17:33:44.400 079 18309.72 16.45 52200.40 88888.00 2011-03-20 17:33:44.900 079 18309.69 16.53 52200.48 88888.00 2011-03-20 17:33:45.400 079 18309.61 16.61 52200.46 88888.00 2011-03-20 17:33:45.900 079 18309.55 16.61 52200.55 88888.00 2011-03-20 17:33:46.400 079 18309.69 16.66 52200.52 88888.00 2011-03-20 17:33:46.900 079 18309.66 16.70 52200.49 88888.00 2011-03-20 17:33:47.400 079 18309.56 16.70 52200.49 88888.00 2011-03-20 17:33:47.900 079 18309.65 16.69 52200.45 88888.00 2011-03-20 17:33:48.400 079 18309.69 16.64 52200.53 88888.00 2011-03-20 17:33:48.900 079 18309.75 16.67 52200.61 88888.00 2011-03-20 17:33:49.400 079 18310.06 16.67 52200.52 88888.00 2011-03-20 17:33:49.900 079 18309.95 16.58 52200.52 88888.00 2011-03-20 17:33:50.400 079 18309.71 16.58 52200.63 88888.00 2011-03-20 17:33:50.900 079 18309.68 16.65 52200.60 88888.00 2011-03-20 17:33:51.400 079 18309.70 16.62 52200.64 88888.00 2011-03-20 17:33:51.900 079 18309.99 16.60 52200.66 88888.00 2011-03-20 17:33:52.400 079 18310.16 16.62 52200.64 88888.00 2011-03-20 17:33:52.900 079 18309.73 16.67 52200.62 88888.00 2011-03-20 17:33:53.400 079 18309.55 16.75 52200.71 88888.00 2011-03-20 17:33:53.900 079 18309.68 16.74 52200.64 88888.00 2011-03-20 17:33:54.400 079 18309.72 16.70 52200.78 88888.00 2011-03-20 17:33:54.900 079 18309.79 16.66 52200.83 88888.00 2011-03-20 17:33:55.400 079 18309.61 16.59 52200.96 88888.00 2011-03-20 17:33:55.900 079 18309.50 16.65 52200.94 88888.00 2011-03-20 17:33:56.400 079 18309.44 16.67 52200.74 88888.00 2011-03-20 17:33:56.900 079 18309.45 16.69 52200.69 88888.00 2011-03-20 17:33:57.400 079 18309.61 16.75 52200.73 88888.00 2011-03-20 17:33:57.900 079 18309.61 16.81 52200.84 88888.00 2011-03-20 17:33:58.400 079 18309.72 16.73 52200.78 88888.00 2011-03-20 17:33:58.900 079 18310.12 16.75 52200.59 88888.00 2011-03-20 17:33:59.400 079 18310.25 16.73 52200.53 88888.00 2011-03-20 17:33:59.900 079 18309.87 16.75 52200.62 88888.00 2011-03-20 17:34:00.400 079 18309.68 16.77 52200.62 88888.00 2011-03-20 17:34:00.900 079 18309.58 16.74 52200.71 88888.00 2011-03-20 17:34:01.400 079 18309.63 16.66 52200.80 88888.00 2011-03-20 17:34:01.900 079 18310.06 16.70 52200.83 88888.00 2011-03-20 17:34:02.400 079 18310.24 16.71 52200.76 88888.00 2011-03-20 17:34:02.900 079 18309.94 16.70 52200.60 88888.00 2011-03-20 17:34:03.400 079 18309.70 16.69 52200.62 88888.00 2011-03-20 17:34:03.900 079 18309.67 16.73 52200.66 88888.00 2011-03-20 17:34:04.400 079 18309.90 16.70 52200.69 88888.00 2011-03-20 17:34:04.900 079 18309.94 16.58 52200.68 88888.00 2011-03-20 17:34:05.400 079 18309.71 16.61 52200.62 88888.00 2011-03-20 17:34:05.900 079 18309.80 16.63 52200.70 88888.00 2011-03-20 17:34:06.400 079 18309.61 16.68 52200.62 88888.00 2011-03-20 17:34:06.900 079 18309.62 16.65 52200.56 88888.00 2011-03-20 17:34:07.400 079 18309.61 16.64 52200.52 88888.00 2011-03-20 17:34:07.900 079 18309.54 16.55 52200.61 88888.00 2011-03-20 17:34:08.400 079 18309.56 16.64 52200.66 88888.00 2011-03-20 17:34:08.900 079 18309.77 16.65 52200.75 88888.00 2011-03-20 17:34:09.400 079 18310.03 16.57 52200.78 88888.00 2011-03-20 17:34:09.900 079 18309.75 16.60 52200.71 88888.00 2011-03-20 17:34:10.400 079 18309.54 16.61 52200.73 88888.00 2011-03-20 17:34:10.900 079 18309.58 16.59 52200.70 88888.00 2011-03-20 17:34:11.400 079 18309.62 16.65 52200.66 88888.00 2011-03-20 17:34:11.900 079 18309.78 16.64 52200.66 88888.00 2011-03-20 17:34:12.400 079 18309.91 16.62 52200.63 88888.00 2011-03-20 17:34:12.900 079 18309.87 16.63 52200.60 88888.00 2011-03-20 17:34:13.400 079 18309.63 16.72 52200.64 88888.00 2011-03-20 17:34:13.900 079 18309.57 16.70 52200.76 88888.00 2011-03-20 17:34:14.400 079 18309.66 16.78 52200.79 88888.00 2011-03-20 17:34:14.900 079 18309.89 16.73 52200.74 88888.00 2011-03-20 17:34:15.400 079 18309.90 16.62 52200.63 88888.00 2011-03-20 17:34:15.900 079 18309.80 16.68 52200.74 88888.00 2011-03-20 17:34:16.400 079 18309.62 16.70 52200.80 88888.00 2011-03-20 17:34:16.900 079 18309.67 16.62 52200.82 88888.00 2011-03-20 17:34:17.400 079 18309.59 16.63 52200.72 88888.00 2011-03-20 17:34:17.900 079 18309.68 16.67 52200.62 88888.00 2011-03-20 17:34:18.400 079 18309.71 16.69 52200.60 88888.00 2011-03-20 17:34:18.900 079 18309.66 16.69 52200.60 88888.00 2011-03-20 17:34:19.400 079 18309.56 16.64 52200.67 88888.00 2011-03-20 17:34:19.900 079 18309.58 16.69 52200.64 88888.00 2011-03-20 17:34:20.400 079 18309.57 16.78 52200.69 88888.00 2011-03-20 17:34:20.900 079 18309.55 16.76 52200.76 88888.00 2011-03-20 17:34:21.400 079 18309.78 16.76 52200.78 88888.00 2011-03-20 17:34:21.900 079 18309.59 16.71 52200.72 88888.00 2011-03-20 17:34:22.400 079 18309.72 16.63 52200.67 88888.00 2011-03-20 17:34:22.900 079 18309.90 16.63 52200.59 88888.00 2011-03-20 17:34:23.400 079 18309.62 16.59 52200.57 88888.00 2011-03-20 17:34:23.900 079 18309.54 16.61 52200.58 88888.00 2011-03-20 17:34:24.400 079 18309.81 16.61 52200.58 88888.00 2011-03-20 17:34:24.900 079 18310.09 16.59 52200.52 88888.00 2011-03-20 17:34:25.400 079 18310.14 16.64 52200.67 88888.00 2011-03-20 17:34:25.900 079 18310.17 16.71 52200.67 88888.00 2011-03-20 17:34:26.400 079 18310.16 16.72 52200.72 88888.00 2011-03-20 17:34:26.900 079 18310.11 16.72 52200.78 88888.00 2011-03-20 17:34:27.400 079 18310.12 16.63 52200.70 88888.00 2011-03-20 17:34:27.900 079 18309.98 16.55 52200.79 88888.00 2011-03-20 17:34:28.400 079 18309.82 16.55 52200.75 88888.00 2011-03-20 17:34:28.900 079 18309.87 16.66 52200.62 88888.00 2011-03-20 17:34:29.397 079 18309.55 16.72 52200.58 88888.00 2011-03-20 17:34:29.907 079 18309.66 16.69 52200.62 88888.00 2011-03-20 17:34:30.407 079 18309.55 16.65 52200.70 88888.00 2011-03-20 17:34:30.907 079 18309.77 16.69 52200.71 88888.00 2011-03-20 17:34:31.407 079 18310.05 16.68 52200.81 88888.00 2011-03-20 17:34:31.907 079 18310.00 16.63 52200.83 88888.00 2011-03-20 17:34:32.407 079 18309.65 16.59 52200.83 88888.00 2011-03-20 17:34:32.907 079 18309.58 16.64 52200.70 88888.00 2011-03-20 17:34:33.407 079 18309.57 16.63 52200.68 88888.00 2011-03-20 17:34:33.907 079 18309.71 16.56 52200.68 88888.00 2011-03-20 17:34:34.407 079 18310.01 16.57 52200.66 88888.00 2011-03-20 17:34:34.907 079 18309.87 16.58 52200.72 88888.00 2011-03-20 17:34:35.407 079 18309.56 16.63 52200.80 88888.00 2011-03-20 17:34:35.907 079 18309.75 16.56 52200.72 88888.00 2011-03-20 17:34:36.407 079 18310.19 16.46 52200.75 88888.00 2011-03-20 17:34:36.907 079 18310.01 16.48 52200.75 88888.00 2011-03-20 17:34:37.407 079 18310.21 16.43 52200.72 88888.00 2011-03-20 17:34:37.907 079 18309.88 16.48 52200.82 88888.00 2011-03-20 17:34:38.407 079 18309.71 16.52 52200.83 88888.00 2011-03-20 17:34:38.907 079 18309.87 16.47 52200.67 88888.00 2011-03-20 17:34:39.407 079 18310.14 16.57 52200.60 88888.00 2011-03-20 17:34:39.907 079 18310.28 16.59 52200.70 88888.00 2011-03-20 17:34:40.407 079 18310.10 16.53 52200.82 88888.00 2011-03-20 17:34:40.907 079 18309.84 16.56 52200.84 88888.00 2011-03-20 17:34:41.407 079 18309.79 16.58 52200.80 88888.00 2011-03-20 17:34:41.907 079 18309.86 16.57 52200.76 88888.00 2011-03-20 17:34:42.407 079 18309.86 16.60 52200.79 88888.00 2011-03-20 17:34:42.907 079 18309.76 16.55 52200.66 88888.00 2011-03-20 17:34:43.407 079 18309.68 16.60 52200.63 88888.00 2011-03-20 17:34:43.907 079 18309.79 16.69 52200.59 88888.00 2011-03-20 17:34:44.407 079 18309.77 16.66 52200.56 88888.00 2011-03-20 17:34:44.907 079 18309.77 16.61 52200.49 88888.00 2011-03-20 17:34:45.407 079 18309.83 16.55 52200.51 88888.00 2011-03-20 17:34:45.907 079 18310.01 16.55 52200.52 88888.00 2011-03-20 17:34:46.407 079 18310.11 16.56 52200.49 88888.00 2011-03-20 17:34:46.907 079 18310.19 16.60 52200.44 88888.00 2011-03-20 17:34:47.407 079 18310.22 16.60 52200.57 88888.00 2011-03-20 17:34:47.907 079 18309.92 16.56 52200.59 88888.00 2011-03-20 17:34:48.407 079 18309.63 16.61 52200.61 88888.00 2011-03-20 17:34:48.907 079 18309.48 16.62 52200.64 88888.00 2011-03-20 17:34:49.407 079 18309.46 16.54 52200.60 88888.00 2011-03-20 17:34:49.907 079 18309.43 16.48 52200.62 88888.00 2011-03-20 17:34:50.407 079 18309.45 16.40 52200.58 88888.00 2011-03-20 17:34:50.907 079 18309.73 16.55 52200.63 88888.00 2011-03-20 17:34:51.407 079 18309.68 16.56 52200.69 88888.00 2011-03-20 17:34:51.907 079 18309.37 16.52 52200.70 88888.00 2011-03-20 17:34:52.407 079 18309.30 16.54 52200.73 88888.00 2011-03-20 17:34:52.907 079 18309.27 16.56 52200.75 88888.00 2011-03-20 17:34:53.407 079 18309.28 16.53 52200.63 88888.00 2011-03-20 17:34:53.907 079 18309.28 16.55 52200.78 88888.00 2011-03-20 17:34:54.407 079 18309.35 16.56 52200.83 88888.00 2011-03-20 17:34:54.907 079 18309.58 16.47 52200.90 88888.00 2011-03-20 17:34:55.407 079 18309.78 16.46 52200.80 88888.00 2011-03-20 17:34:55.907 079 18309.49 16.49 52200.75 88888.00 2011-03-20 17:34:56.407 079 18309.21 16.44 52200.72 88888.00 2011-03-20 17:34:56.907 079 18309.34 16.43 52200.71 88888.00 2011-03-20 17:34:57.407 079 18309.65 16.44 52200.73 88888.00 2011-03-20 17:34:57.907 079 18309.37 16.42 52200.73 88888.00 2011-03-20 17:34:58.407 079 18309.33 16.46 52200.63 88888.00 2011-03-20 17:34:58.907 079 18309.37 16.48 52200.62 88888.00 2011-03-20 17:34:59.407 079 18309.29 16.53 52200.63 88888.00 2011-03-20 17:34:59.907 079 18309.33 16.49 52200.71 88888.00 2011-03-20 17:35:00.407 079 18309.48 16.53 52200.71 88888.00 2011-03-20 17:35:00.907 079 18309.35 16.56 52200.68 88888.00 2011-03-20 17:35:01.407 079 18309.32 16.52 52200.75 88888.00 2011-03-20 17:35:01.907 079 18309.37 16.39 52200.76 88888.00 2011-03-20 17:35:02.407 079 18309.46 16.34 52200.75 88888.00 2011-03-20 17:35:02.907 079 18309.48 16.39 52200.73 88888.00 2011-03-20 17:35:03.407 079 18309.49 16.40 52200.74 88888.00 2011-03-20 17:35:03.907 079 18309.46 16.40 52200.72 88888.00 2011-03-20 17:35:04.407 079 18309.29 16.41 52200.71 88888.00 2011-03-20 17:35:04.907 079 18309.48 16.45 52200.70 88888.00 2011-03-20 17:35:05.407 079 18309.54 16.47 52200.75 88888.00 2011-03-20 17:35:05.907 079 18309.23 16.54 52200.62 88888.00 2011-03-20 17:35:06.407 079 18309.10 16.59 52200.58 88888.00 2011-03-20 17:35:06.907 079 18309.14 16.51 52200.66 88888.00 2011-03-20 17:35:07.407 079 18309.23 16.54 52200.68 88888.00 2011-03-20 17:35:07.907 079 18309.43 16.46 52200.85 88888.00 2011-03-20 17:35:08.407 079 18309.52 16.45 52200.91 88888.00 2011-03-20 17:35:08.907 079 18309.59 16.47 52200.85 88888.00 2011-03-20 17:35:09.407 079 18309.48 16.47 52200.85 88888.00 2011-03-20 17:35:09.907 079 18309.52 16.47 52200.80 88888.00 2011-03-20 17:35:10.407 079 18309.47 16.47 52200.71 88888.00 2011-03-20 17:35:10.907 079 18309.38 16.52 52200.64 88888.00 2011-03-20 17:35:11.407 079 18309.51 16.42 52200.64 88888.00 2011-03-20 17:35:11.907 079 18309.67 16.48 52200.66 88888.00 2011-03-20 17:35:12.407 079 18309.99 16.57 52200.72 88888.00 2011-03-20 17:35:12.907 079 18309.69 16.65 52200.78 88888.00 2011-03-20 17:35:13.407 079 18309.54 16.75 52200.67 88888.00 2011-03-20 17:35:13.907 079 18309.46 16.71 52200.58 88888.00 2011-03-20 17:35:14.407 079 18309.47 16.71 52200.63 88888.00 2011-03-20 17:35:14.907 079 18309.54 16.65 52200.72 88888.00 2011-03-20 17:35:15.407 079 18309.45 16.40 52200.74 88888.00 2011-03-20 17:35:15.907 079 18309.36 16.30 52200.87 88888.00 2011-03-20 17:35:16.407 079 18309.25 16.39 52200.88 88888.00 2011-03-20 17:35:16.907 079 18309.18 16.64 52200.82 88888.00 2011-03-20 17:35:17.407 079 18309.19 16.73 52200.76 88888.00 2011-03-20 17:35:17.907 079 18309.17 16.77 52200.96 88888.00 2011-03-20 17:35:18.407 079 18309.27 16.70 52200.86 88888.00 2011-03-20 17:35:18.907 079 18309.32 16.78 52200.76 88888.00 2011-03-20 17:35:19.407 079 18309.56 16.81 52200.80 88888.00 2011-03-20 17:35:19.907 079 18309.80 16.85 52200.84 88888.00 2011-03-20 17:35:20.407 079 18309.84 16.88 52200.90 88888.00 2011-03-20 17:35:20.907 079 18309.77 16.80 52200.93 88888.00 2011-03-20 17:35:21.407 079 18309.46 16.75 52200.90 88888.00 2011-03-20 17:35:21.907 079 18309.30 16.79 52200.86 88888.00 2011-03-20 17:35:22.407 079 18309.36 16.74 52200.87 88888.00 2011-03-20 17:35:22.907 079 18309.29 16.71 52200.87 88888.00 2011-03-20 17:35:23.407 079 18309.27 16.73 52200.78 88888.00 2011-03-20 17:35:23.907 079 18309.26 16.75 52200.79 88888.00 2011-03-20 17:35:24.407 079 18309.28 16.77 52200.87 88888.00 2011-03-20 17:35:24.907 079 18309.24 16.80 52200.92 88888.00 2011-03-20 17:35:25.407 079 18309.15 16.67 52201.01 88888.00 2011-03-20 17:35:25.907 079 18309.27 16.57 52200.99 88888.00 2011-03-20 17:35:26.407 079 18309.36 16.56 52200.93 88888.00 2011-03-20 17:35:26.907 079 18309.39 16.51 52200.95 88888.00 2011-03-20 17:35:27.407 079 18309.33 16.48 52200.92 88888.00 2011-03-20 17:35:27.907 079 18309.23 16.58 52200.91 88888.00 2011-03-20 17:35:28.407 079 18309.10 16.53 52200.97 88888.00 2011-03-20 17:35:28.907 079 18309.12 16.46 52200.93 88888.00 2011-03-20 17:35:29.407 079 18309.14 16.44 52200.88 88888.00 2011-03-20 17:35:29.907 079 18309.07 16.43 52200.91 88888.00 2011-03-20 17:35:30.407 079 18309.17 16.45 52200.87 88888.00 2011-03-20 17:35:30.907 079 18309.14 16.41 52200.86 88888.00 2011-03-20 17:35:31.407 079 18309.35 16.42 52200.90 88888.00 2011-03-20 17:35:31.907 079 18309.21 16.47 52200.92 88888.00 2011-03-20 17:35:32.407 079 18309.14 16.58 52200.74 88888.00 2011-03-20 17:35:32.907 079 18308.95 16.52 52200.81 88888.00 2011-03-20 17:35:33.407 079 18308.90 16.47 52200.96 88888.00 2011-03-20 17:35:33.907 079 18309.01 16.49 52200.98 88888.00 2011-03-20 17:35:34.407 079 18309.13 16.51 52200.93 88888.00 2011-03-20 17:35:34.907 079 18309.02 16.56 52200.74 88888.00 2011-03-20 17:35:35.407 079 18308.97 16.40 52200.64 88888.00 2011-03-20 17:35:35.907 079 18309.03 16.30 52200.61 88888.00 2011-03-20 17:35:36.407 079 18309.28 16.30 52200.67 88888.00 2011-03-20 17:35:36.907 079 18309.49 16.41 52200.61 88888.00 2011-03-20 17:35:37.407 079 18309.24 16.46 52200.49 88888.00 2011-03-20 17:35:37.907 079 18309.07 16.45 52200.48 88888.00 2011-03-20 17:35:38.407 079 18309.18 16.46 52200.51 88888.00 2011-03-20 17:35:38.907 079 18309.26 16.49 52200.67 88888.00 2011-03-20 17:35:39.407 079 18309.15 16.56 52200.50 88888.00 2011-03-20 17:35:39.907 079 18309.06 16.60 52200.41 88888.00 2011-03-20 17:35:40.407 079 18309.18 16.66 52200.47 88888.00 2011-03-20 17:35:40.907 079 18309.14 16.68 52200.50 88888.00 2011-03-20 17:35:41.407 079 18309.38 16.69 52200.58 88888.00 2011-03-20 17:35:41.907 079 18309.67 16.69 52200.63 88888.00 2011-03-20 17:35:42.407 079 18309.70 16.62 52200.68 88888.00 2011-03-20 17:35:42.907 079 18309.83 16.59 52200.53 88888.00 2011-03-20 17:35:43.407 079 18309.60 16.59 52200.51 88888.00 2011-03-20 17:35:43.907 079 18309.18 16.62 52200.53 88888.00 2011-03-20 17:35:44.407 079 18309.03 16.74 52200.53 88888.00 2011-03-20 17:35:44.907 079 18309.11 16.77 52200.57 88888.00 2011-03-20 17:35:45.407 079 18309.35 16.79 52200.58 88888.00 2011-03-20 17:35:45.907 079 18309.61 16.78 52200.67 88888.00 2011-03-20 17:35:46.407 079 18309.51 16.77 52200.59 88888.00 2011-03-20 17:35:46.907 079 18309.27 16.82 52200.67 88888.00 2011-03-20 17:35:47.407 079 18309.54 16.85 52200.78 88888.00 2011-03-20 17:35:47.907 079 18309.47 16.87 52200.74 88888.00 2011-03-20 17:35:48.407 079 18309.35 16.89 52200.69 88888.00 2011-03-20 17:35:48.907 079 18309.63 16.88 52200.64 88888.00 2011-03-20 17:35:49.407 079 18309.51 16.94 52200.74 88888.00 2011-03-20 17:35:49.907 079 18309.23 16.93 52200.79 88888.00 2011-03-20 17:35:50.407 079 18309.30 16.95 52200.88 88888.00 2011-03-20 17:35:50.907 079 18309.32 16.99 52200.90 88888.00 2011-03-20 17:35:51.407 079 18309.49 17.01 52200.84 88888.00 2011-03-20 17:35:51.907 079 18309.54 17.10 52200.83 88888.00 2011-03-20 17:35:52.407 079 18309.44 17.11 52200.79 88888.00 2011-03-20 17:35:52.907 079 18309.45 17.07 52200.73 88888.00 2011-03-20 17:35:53.407 079 18309.41 17.08 52200.68 88888.00 2011-03-20 17:35:53.907 079 18309.41 17.10 52200.66 88888.00 2011-03-20 17:35:54.407 079 18309.46 17.15 52200.74 88888.00 2011-03-20 17:35:54.907 079 18309.55 17.21 52200.74 88888.00 2011-03-20 17:35:55.407 079 18309.57 17.24 52200.79 88888.00 2011-03-20 17:35:55.907 079 18309.30 17.22 52200.83 88888.00 2011-03-20 17:35:56.407 079 18309.43 17.20 52200.78 88888.00 2011-03-20 17:35:56.907 079 18309.48 17.20 52200.76 88888.00 2011-03-20 17:35:57.407 079 18309.44 17.12 52200.67 88888.00 2011-03-20 17:35:57.907 079 18309.34 17.10 52200.63 88888.00 2011-03-20 17:35:58.407 079 18309.32 17.05 52200.69 88888.00 2011-03-20 17:35:58.907 079 18309.29 17.02 52200.86 88888.00 2011-03-20 17:35:59.407 079 18309.37 17.16 52200.86 88888.00 2011-03-20 17:35:59.907 079 18309.35 17.12 52200.73 88888.00 2011-03-20 17:36:00.407 079 18309.33 17.10 52200.70 88888.00 2011-03-20 17:36:00.907 079 18309.32 17.05 52200.63 88888.00 2011-03-20 17:36:01.407 079 18309.32 17.13 52200.75 88888.00 2011-03-20 17:36:01.907 079 18309.54 17.18 52200.75 88888.00 2011-03-20 17:36:02.407 079 18309.39 17.07 52200.80 88888.00 2011-03-20 17:36:02.907 079 18309.30 17.11 52200.75 88888.00 2011-03-20 17:36:03.407 079 18309.40 17.15 52200.87 88888.00 2011-03-20 17:36:03.907 079 18309.40 17.16 52200.73 88888.00 2011-03-20 17:36:04.407 079 18309.44 17.11 52200.81 88888.00 2011-03-20 17:36:04.907 079 18309.66 17.09 52200.96 88888.00 2011-03-20 17:36:05.407 079 18309.56 17.08 52200.83 88888.00 2011-03-20 17:36:05.907 079 18309.43 17.06 52200.76 88888.00 2011-03-20 17:36:06.407 079 18309.40 16.99 52200.61 88888.00 2011-03-20 17:36:06.907 079 18309.35 16.94 52200.60 88888.00 2011-03-20 17:36:07.407 079 18309.35 16.93 52200.58 88888.00 2011-03-20 17:36:07.907 079 18309.41 16.90 52200.62 88888.00 2011-03-20 17:36:08.407 079 18309.35 16.91 52200.67 88888.00 2011-03-20 17:36:08.907 079 18309.22 16.88 52200.71 88888.00 2011-03-20 17:36:09.407 079 18309.30 16.89 52200.67 88888.00 2011-03-20 17:36:09.907 079 18309.36 16.87 52200.52 88888.00 2011-03-20 17:36:10.407 079 18309.60 16.78 52200.55 88888.00 2011-03-20 17:36:10.907 079 18309.50 16.78 52200.58 88888.00 2011-03-20 17:36:11.407 079 18309.47 16.63 52200.66 88888.00 2011-03-20 17:36:11.907 079 18309.62 16.70 52200.61 88888.00 2011-03-20 17:36:12.407 079 18309.48 16.79 52200.57 88888.00 2011-03-20 17:36:12.907 079 18309.38 16.85 52200.50 88888.00 2011-03-20 17:36:13.407 079 18309.36 16.81 52200.46 88888.00 2011-03-20 17:36:13.907 079 18309.36 16.88 52200.39 88888.00 2011-03-20 17:36:14.407 079 18309.36 16.85 52200.35 88888.00 2011-03-20 17:36:14.907 079 18309.44 16.87 52200.27 88888.00 2011-03-20 17:36:15.407 079 18309.34 16.93 52200.33 88888.00 2011-03-20 17:36:15.907 079 18309.15 16.91 52200.38 88888.00 2011-03-20 17:36:16.407 079 18309.19 16.92 52200.28 88888.00 2011-03-20 17:36:16.907 079 18309.40 16.93 52200.34 88888.00 2011-03-20 17:36:17.407 079 18309.54 16.81 52200.35 88888.00 2011-03-20 17:36:17.907 079 18309.36 16.70 52200.43 88888.00 2011-03-20 17:36:18.407 079 18309.52 16.88 52200.46 88888.00 2011-03-20 17:36:18.907 079 18309.89 16.92 52200.49 88888.00 2011-03-20 17:36:19.407 079 18309.89 16.98 52200.47 88888.00 2011-03-20 17:36:19.907 079 18309.54 16.99 52200.38 88888.00 2011-03-20 17:36:20.407 079 18309.45 17.02 52200.35 88888.00 2011-03-20 17:36:20.907 079 18309.90 16.95 52200.50 88888.00 2011-03-20 17:36:21.407 079 18309.88 17.01 52200.68 88888.00 2011-03-20 17:36:21.907 079 18309.49 17.04 52200.69 88888.00 2011-03-20 17:36:22.407 079 18309.40 17.03 52200.61 88888.00 2011-03-20 17:36:22.907 079 18309.46 17.01 52200.57 88888.00 2011-03-20 17:36:23.407 079 18309.44 17.11 52200.57 88888.00 2011-03-20 17:36:23.907 079 18309.48 17.20 52200.63 88888.00 2011-03-20 17:36:24.407 079 18309.51 17.24 52200.58 88888.00 2011-03-20 17:36:24.907 079 18309.43 17.26 52200.51 88888.00 2011-03-20 17:36:25.407 079 18309.51 17.23 52200.53 88888.00 2011-03-20 17:36:25.907 079 18309.91 17.20 52200.46 88888.00 2011-03-20 17:36:26.407 079 18310.15 17.24 52200.45 88888.00 2011-03-20 17:36:26.907 079 18310.00 17.28 52200.50 88888.00 2011-03-20 17:36:27.407 079 18309.63 17.24 52200.55 88888.00 2011-03-20 17:36:27.907 079 18309.47 17.26 52200.50 88888.00 2011-03-20 17:36:28.407 079 18309.69 17.25 52200.48 88888.00 2011-03-20 17:36:28.907 079 18310.08 17.27 52200.51 88888.00 2011-03-20 17:36:29.407 079 18310.17 17.25 52200.49 88888.00 2011-03-20 17:36:29.907 079 18310.08 17.27 52200.51 88888.00 2011-03-20 17:36:30.407 079 18309.99 17.33 52200.39 88888.00 2011-03-20 17:36:30.907 079 18309.70 17.36 52200.27 88888.00 2011-03-20 17:36:31.407 079 18309.61 17.34 52200.21 88888.00 2011-03-20 17:36:31.907 079 18309.93 17.32 52200.16 88888.00 2011-03-20 17:36:32.407 079 18310.15 17.28 52200.15 88888.00 2011-03-20 17:36:32.907 079 18310.34 17.30 52200.26 88888.00 2011-03-20 17:36:33.407 079 18310.38 17.36 52200.24 88888.00 2011-03-20 17:36:33.907 079 18310.09 17.37 52200.28 88888.00 2011-03-20 17:36:34.407 079 18309.86 17.34 52200.36 88888.00 2011-03-20 17:36:34.907 079 18309.87 17.29 52200.30 88888.00 2011-03-20 17:36:35.407 079 18309.89 17.28 52200.40 88888.00 2011-03-20 17:36:35.907 079 18310.09 17.27 52200.56 88888.00 2011-03-20 17:36:36.407 079 18310.34 17.25 52200.60 88888.00 2011-03-20 17:36:36.907 079 18310.08 17.21 52200.55 88888.00 2011-03-20 17:36:37.407 079 18309.95 17.24 52200.60 88888.00 2011-03-20 17:36:37.907 079 18309.92 17.20 52200.66 88888.00 2011-03-20 17:36:38.407 079 18309.90 17.18 52200.59 88888.00 2011-03-20 17:36:38.907 079 18309.88 17.16 52200.64 88888.00 2011-03-20 17:36:39.407 079 18310.24 17.15 52200.73 88888.00 2011-03-20 17:36:39.907 079 18310.15 17.19 52200.70 88888.00 2011-03-20 17:36:40.407 079 18309.94 17.21 52200.78 88888.00 2011-03-20 17:36:40.907 079 18309.87 17.14 52200.87 88888.00 2011-03-20 17:36:41.407 079 18309.79 17.11 52200.88 88888.00 2011-03-20 17:36:41.907 079 18309.80 17.10 52200.86 88888.00 2011-03-20 17:36:42.407 079 18309.80 17.12 52200.86 88888.00 2011-03-20 17:36:42.907 079 18309.77 17.12 52200.71 88888.00 2011-03-20 17:36:43.407 079 18309.80 17.18 52200.64 88888.00 2011-03-20 17:36:43.907 079 18309.95 17.21 52200.68 88888.00 2011-03-20 17:36:44.407 079 18309.80 17.14 52200.68 88888.00 2011-03-20 17:36:44.907 079 18309.80 17.04 52200.67 88888.00 2011-03-20 17:36:45.407 079 18309.81 16.90 52200.67 88888.00 2011-03-20 17:36:45.907 079 18309.80 17.00 52200.71 88888.00 2011-03-20 17:36:46.407 079 18309.89 17.05 52200.69 88888.00 2011-03-20 17:36:46.907 079 18309.86 17.09 52200.68 88888.00 2011-03-20 17:36:47.407 079 18309.87 16.97 52200.81 88888.00 2011-03-20 17:36:47.907 079 18309.79 16.91 52200.80 88888.00 2011-03-20 17:36:48.407 079 18310.10 17.00 52200.85 88888.00 2011-03-20 17:36:48.907 079 18310.45 17.02 52200.94 88888.00 2011-03-20 17:36:49.407 079 18310.36 17.03 52200.90 88888.00 2011-03-20 17:36:49.907 079 18310.02 17.06 52200.94 88888.00 2011-03-20 17:36:50.407 079 18309.95 17.01 52200.87 88888.00 2011-03-20 17:36:50.907 079 18309.92 17.01 52200.80 88888.00 2011-03-20 17:36:51.407 079 18309.98 17.01 52200.75 88888.00 2011-03-20 17:36:51.907 079 18310.33 16.98 52200.61 88888.00 2011-03-20 17:36:52.407 079 18310.35 16.87 52200.57 88888.00 2011-03-20 17:36:52.907 079 18310.03 16.92 52200.53 88888.00 2011-03-20 17:36:53.407 079 18309.84 16.88 52200.49 88888.00 2011-03-20 17:36:53.907 079 18309.67 16.90 52200.61 88888.00 2011-03-20 17:36:54.407 079 18309.78 16.99 52200.59 88888.00 2011-03-20 17:36:54.907 079 18310.09 16.97 52200.62 88888.00 2011-03-20 17:36:55.407 079 18310.15 16.94 52200.67 88888.00 2011-03-20 17:36:55.907 079 18309.95 16.92 52200.66 88888.00 2011-03-20 17:36:56.407 079 18309.90 16.93 52200.68 88888.00 2011-03-20 17:36:56.907 079 18309.88 16.91 52200.57 88888.00 2011-03-20 17:36:57.407 079 18309.80 16.90 52200.49 88888.00 2011-03-20 17:36:57.907 079 18309.98 16.86 52200.56 88888.00 2011-03-20 17:36:58.407 079 18310.16 16.82 52200.59 88888.00 2011-03-20 17:36:58.907 079 18309.89 16.85 52200.58 88888.00 2011-03-20 17:36:59.407 079 18309.93 16.89 52200.45 88888.00 2011-03-20 17:36:59.907 079 18309.95 16.84 52200.52 88888.00 2011-03-20 17:37:00.407 079 18309.98 16.78 52200.72 88888.00 2011-03-20 17:37:00.907 079 18309.80 16.79 52200.61 88888.00 2011-03-20 17:37:01.407 079 18309.77 16.88 52200.59 88888.00 2011-03-20 17:37:01.907 079 18309.89 16.97 52200.67 88888.00 2011-03-20 17:37:02.407 079 18309.92 16.98 52200.74 88888.00 2011-03-20 17:37:02.907 079 18309.95 16.97 52200.64 88888.00 2011-03-20 17:37:03.407 079 18309.92 16.97 52200.67 88888.00 2011-03-20 17:37:03.907 079 18309.90 16.94 52200.66 88888.00 2011-03-20 17:37:04.407 079 18309.95 17.00 52200.63 88888.00 2011-03-20 17:37:04.907 079 18309.94 17.02 52200.59 88888.00 2011-03-20 17:37:05.407 079 18309.97 16.95 52200.66 88888.00 2011-03-20 17:37:05.907 079 18310.05 16.93 52200.66 88888.00 2011-03-20 17:37:06.407 079 18310.27 16.95 52200.70 88888.00 2011-03-20 17:37:06.907 079 18310.20 16.96 52200.74 88888.00 2011-03-20 17:37:07.407 079 18310.21 16.96 52200.86 88888.00 2011-03-20 17:37:07.907 079 18310.19 16.96 52200.71 88888.00 2011-03-20 17:37:08.407 079 18310.15 17.00 52200.64 88888.00 2011-03-20 17:37:08.907 079 18310.17 17.05 52200.66 88888.00 2011-03-20 17:37:09.407 079 18310.49 17.05 52200.69 88888.00 2011-03-20 17:37:09.907 079 18310.36 17.05 52200.62 88888.00 2011-03-20 17:37:10.407 079 18310.02 17.11 52200.58 88888.00 2011-03-20 17:37:10.907 079 18310.22 17.09 52200.66 88888.00 2011-03-20 17:37:11.407 079 18310.63 17.09 52200.58 88888.00 2011-03-20 17:37:11.907 079 18310.43 17.03 52200.56 88888.00 2011-03-20 17:37:12.407 079 18310.24 17.07 52200.58 88888.00 2011-03-20 17:37:12.907 079 18310.30 17.09 52200.44 88888.00 2011-03-20 17:37:13.407 079 18310.27 17.05 52200.56 88888.00 2011-03-20 17:37:13.907 079 18310.42 16.97 52200.66 88888.00 2011-03-20 17:37:14.407 079 18310.62 17.03 52200.67 88888.00 2011-03-20 17:37:14.907 079 18310.37 17.11 52200.59 88888.00 2011-03-20 17:37:15.407 079 18310.36 17.07 52200.61 88888.00 2011-03-20 17:37:15.907 079 18310.33 17.05 52200.69 88888.00 2011-03-20 17:37:16.407 079 18310.56 17.01 52200.71 88888.00 2011-03-20 17:37:16.907 079 18310.67 16.97 52200.71 88888.00 2011-03-20 17:37:17.407 079 18310.46 16.91 52200.75 88888.00 2011-03-20 17:37:17.907 079 18310.14 16.87 52200.75 88888.00 2011-03-20 17:37:18.407 079 18310.02 17.00 52200.64 88888.00 2011-03-20 17:37:18.907 079 18310.11 17.11 52200.57 88888.00 2011-03-20 17:37:19.407 079 18309.89 17.11 52200.49 88888.00 2011-03-20 17:37:19.907 079 18309.89 17.06 52200.49 88888.00 2011-03-20 17:37:20.407 079 18309.90 17.06 52200.55 88888.00 2011-03-20 17:37:20.907 079 18309.87 17.11 52200.58 88888.00 2011-03-20 17:37:21.407 079 18309.89 17.16 52200.60 88888.00 2011-03-20 17:37:21.907 079 18309.95 17.16 52200.59 88888.00 2011-03-20 17:37:22.407 079 18309.94 17.26 52200.66 88888.00 2011-03-20 17:37:22.907 079 18310.14 17.26 52200.67 88888.00 2011-03-20 17:37:23.407 079 18310.15 17.21 52200.71 88888.00 2011-03-20 17:37:23.907 079 18310.27 17.20 52200.70 88888.00 2011-03-20 17:37:24.407 079 18310.05 17.20 52200.70 88888.00 2011-03-20 17:37:24.907 079 18309.93 17.11 52200.69 88888.00 2011-03-20 17:37:25.407 079 18309.79 17.13 52200.71 88888.00 2011-03-20 17:37:25.907 079 18309.81 17.08 52200.69 88888.00 2011-03-20 17:37:26.407 079 18309.76 17.01 52200.43 88888.00 2011-03-20 17:37:26.907 079 18309.86 17.07 52200.29 88888.00 2011-03-20 17:37:27.407 079 18310.09 17.12 52200.23 88888.00 2011-03-20 17:37:27.907 079 18310.24 17.14 52200.39 88888.00 2011-03-20 17:37:28.407 079 18309.95 17.09 52200.60 88888.00 2011-03-20 17:37:28.907 079 18309.78 17.12 52200.66 88888.00 2011-03-20 17:37:29.407 079 18309.71 17.22 52200.69 88888.00 2011-03-20 17:37:29.907 079 18309.67 17.14 52200.73 88888.00 2011-03-20 17:37:30.407 079 18309.71 17.16 52200.66 88888.00 2011-03-20 17:37:30.907 079 18309.66 17.16 52200.70 88888.00 2011-03-20 17:37:31.407 079 18309.99 17.09 52200.63 88888.00 2011-03-20 17:37:31.907 079 18310.14 17.08 52200.64 88888.00 2011-03-20 17:37:32.407 079 18309.93 17.09 52200.70 88888.00 2011-03-20 17:37:32.907 079 18310.15 17.11 52200.69 88888.00 2011-03-20 17:37:33.407 079 18309.95 17.13 52200.68 88888.00 2011-03-20 17:37:33.907 079 18309.62 17.16 52200.70 88888.00 2011-03-20 17:37:34.407 079 18309.60 17.11 52200.79 88888.00 2011-03-20 17:37:34.907 079 18309.62 17.06 52200.72 88888.00 2011-03-20 17:37:35.407 079 18309.73 17.08 52200.66 88888.00 2011-03-20 17:37:35.907 079 18309.78 17.10 52200.58 88888.00 2011-03-20 17:37:36.407 079 18309.93 17.08 52200.57 88888.00 2011-03-20 17:37:36.907 079 18309.88 17.08 52200.49 88888.00 2011-03-20 17:37:37.407 079 18309.82 17.03 52200.48 88888.00 2011-03-20 17:37:37.907 079 18309.87 17.03 52200.50 88888.00 2011-03-20 17:37:38.407 079 18309.94 17.01 52200.53 88888.00 2011-03-20 17:37:38.907 079 18309.88 16.98 52200.53 88888.00 2011-03-20 17:37:39.407 079 18309.88 16.94 52200.53 88888.00 2011-03-20 17:37:39.907 079 18309.78 16.91 52200.51 88888.00 2011-03-20 17:37:40.407 079 18309.80 16.97 52200.47 88888.00 2011-03-20 17:37:40.907 079 18309.95 16.96 52200.46 88888.00 2011-03-20 17:37:41.407 079 18309.79 16.97 52200.39 88888.00 2011-03-20 17:37:41.907 079 18309.98 16.91 52200.48 88888.00 2011-03-20 17:37:42.407 079 18310.01 16.87 52200.45 88888.00 2011-03-20 17:37:42.907 079 18309.92 16.89 52200.48 88888.00 2011-03-20 17:37:43.407 079 18310.16 16.92 52200.41 88888.00 2011-03-20 17:37:43.907 079 18309.88 16.95 52200.47 88888.00 2011-03-20 17:37:44.407 079 18309.77 16.84 52200.50 88888.00 2011-03-20 17:37:44.907 079 18309.77 16.85 52200.45 88888.00 2011-03-20 17:37:45.407 079 18309.81 16.95 52200.49 88888.00 2011-03-20 17:37:45.907 079 18309.89 16.97 52200.56 88888.00 2011-03-20 17:37:46.407 079 18309.98 16.90 52200.49 88888.00 2011-03-20 17:37:46.907 079 18309.98 16.78 52200.41 88888.00 2011-03-20 17:37:47.407 079 18309.98 16.67 52200.49 88888.00 2011-03-20 17:37:47.907 079 18309.91 16.61 52200.44 88888.00 2011-03-20 17:37:48.407 079 18309.94 16.64 52200.49 88888.00 2011-03-20 17:37:48.907 079 18310.06 16.59 52200.58 88888.00 2011-03-20 17:37:49.407 079 18310.25 16.63 52200.50 88888.00 2011-03-20 17:37:49.907 079 18310.64 16.70 52200.46 88888.00 2011-03-20 17:37:50.407 079 18310.67 16.95 52200.41 88888.00 2011-03-20 17:37:50.907 079 18310.31 17.06 52200.51 88888.00 2011-03-20 17:37:51.407 079 18310.22 16.95 52200.61 88888.00 2011-03-20 17:37:51.907 079 18310.24 17.04 52200.66 88888.00 2011-03-20 17:37:52.407 079 18310.33 16.99 52200.71 88888.00 2011-03-20 17:37:52.907 079 18310.68 17.00 52200.69 88888.00 2011-03-20 17:37:53.407 079 18310.79 17.06 52200.70 88888.00 2011-03-20 17:37:53.907 079 18310.73 17.02 52200.71 88888.00 2011-03-20 17:37:54.407 079 18310.73 17.02 52200.71 88888.00 2011-03-20 17:37:54.907 079 18310.74 17.03 52200.71 88888.00 2011-03-20 17:37:55.407 079 18310.28 16.99 52200.78 88888.00 2011-03-20 17:37:55.907 079 18310.03 17.03 52200.76 88888.00 2011-03-20 17:37:56.407 079 18310.03 17.02 52200.74 88888.00 2011-03-20 17:37:56.907 079 18309.95 17.10 52200.74 88888.00 2011-03-20 17:37:57.407 079 18309.98 17.15 52200.69 88888.00 2011-03-20 17:37:57.907 079 18310.04 17.10 52200.71 88888.00 2011-03-20 17:37:58.407 079 18309.95 17.11 52200.71 88888.00 2011-03-20 17:37:58.907 079 18309.98 17.08 52200.69 88888.00 2011-03-20 17:37:59.407 079 18310.36 16.98 52200.78 88888.00 2011-03-20 17:37:59.907 079 18310.51 16.94 52200.71 88888.00 2011-03-20 17:38:00.407 079 18310.19 16.98 52200.67 88888.00 2011-03-20 17:38:00.907 079 18309.93 16.95 52200.67 88888.00 2011-03-20 17:38:01.407 079 18310.00 16.88 52200.67 88888.00 2011-03-20 17:38:01.907 079 18310.08 16.91 52200.69 88888.00 2011-03-20 17:38:02.407 079 18310.08 16.92 52200.68 88888.00 2011-03-20 17:38:02.907 079 18309.94 16.88 52200.74 88888.00 2011-03-20 17:38:03.407 079 18309.73 16.78 52200.71 88888.00 2011-03-20 17:38:03.907 079 18309.60 16.73 52200.62 88888.00 2011-03-20 17:38:04.407 079 18309.81 16.70 52200.58 88888.00 2011-03-20 17:38:04.907 079 18310.11 16.65 52200.61 88888.00 2011-03-20 17:38:05.407 079 18309.88 16.68 52200.74 88888.00 2011-03-20 17:38:05.907 079 18309.79 16.71 52200.86 88888.00 2011-03-20 17:38:06.407 079 18309.82 16.74 52200.78 88888.00 2011-03-20 17:38:06.907 079 18309.79 16.78 52200.62 88888.00 2011-03-20 17:38:07.407 079 18309.92 16.73 52200.73 88888.00 2011-03-20 17:38:07.907 079 18310.20 16.76 52200.74 88888.00 2011-03-20 17:38:08.407 079 18310.23 16.70 52200.71 88888.00 2011-03-20 17:38:08.907 079 18310.17 16.67 52200.60 88888.00 2011-03-20 17:38:09.407 079 18309.99 16.70 52200.58 88888.00 2011-03-20 17:38:09.907 079 18310.21 16.64 52200.67 88888.00 2011-03-20 17:38:10.407 079 18309.87 16.66 52200.62 88888.00 2011-03-20 17:38:10.907 079 18309.75 16.66 52200.57 88888.00 2011-03-20 17:38:11.407 079 18309.78 16.69 52200.53 88888.00 2011-03-20 17:38:11.907 079 18309.89 16.65 52200.37 88888.00 2011-03-20 17:38:12.407 079 18309.88 16.66 52200.43 88888.00 2011-03-20 17:38:12.907 079 18309.95 16.71 52200.37 88888.00 2011-03-20 17:38:13.407 079 18310.30 16.66 52200.28 88888.00 2011-03-20 17:38:13.907 079 18310.15 16.65 52200.28 88888.00 2011-03-20 17:38:14.407 079 18309.90 16.63 52200.34 88888.00 2011-03-20 17:38:14.907 079 18309.91 16.72 52200.33 88888.00 2011-03-20 17:38:15.407 079 18310.24 16.72 52200.32 88888.00 2011-03-20 17:38:15.907 079 18310.11 16.65 52200.29 88888.00 2011-03-20 17:38:16.407 079 18310.02 16.65 52200.26 88888.00 2011-03-20 17:38:16.907 079 18310.03 16.72 52200.30 88888.00 2011-03-20 17:38:17.407 079 18309.93 16.73 52200.33 88888.00 2011-03-20 17:38:17.907 079 18309.90 16.79 52200.30 88888.00 2011-03-20 17:38:18.407 079 18309.89 16.81 52200.21 88888.00 2011-03-20 17:38:18.907 079 18310.02 16.85 52200.14 88888.00 2011-03-20 17:38:19.407 079 18310.03 16.89 52200.20 88888.00 2011-03-20 17:38:19.907 079 18309.93 16.81 52200.21 88888.00 2011-03-20 17:38:20.407 079 18309.84 16.81 52200.22 88888.00 2011-03-20 17:38:20.907 079 18309.78 16.82 52200.17 88888.00 2011-03-20 17:38:21.407 079 18309.99 16.79 52200.11 88888.00 2011-03-20 17:38:21.907 079 18310.02 16.72 52199.98 88888.00 2011-03-20 17:38:22.407 079 18310.15 16.69 52200.16 88888.00 2011-03-20 17:38:22.907 079 18310.38 16.71 52200.16 88888.00 2011-03-20 17:38:23.407 079 18310.46 16.74 52200.03 88888.00 2011-03-20 17:38:23.907 079 18310.25 16.77 52199.97 88888.00 2011-03-20 17:38:24.407 079 18309.89 16.75 52200.00 88888.00 2011-03-20 17:38:24.907 079 18309.95 16.69 52200.13 88888.00 2011-03-20 17:38:25.407 079 18310.01 16.64 52200.25 88888.00 2011-03-20 17:38:25.907 079 18309.91 16.69 52200.24 88888.00 2011-03-20 17:38:26.407 079 18309.84 16.77 52200.17 88888.00 2011-03-20 17:38:26.907 079 18309.83 16.75 52200.11 88888.00 2011-03-20 17:38:27.407 079 18309.89 16.68 52200.15 88888.00 2011-03-20 17:38:27.907 079 18309.89 16.68 52200.06 88888.00 2011-03-20 17:38:28.407 079 18310.14 16.70 52200.13 88888.00 2011-03-20 17:38:28.907 079 18310.13 16.72 52200.16 88888.00 2011-03-20 17:38:29.407 079 18310.03 16.75 52200.15 88888.00 2011-03-20 17:38:29.907 079 18309.72 16.76 52200.26 88888.00 2011-03-20 17:38:30.407 079 18309.69 16.76 52200.45 88888.00 2011-03-20 17:38:30.907 079 18309.66 16.78 52200.32 88888.00 2011-03-20 17:38:31.407 079 18309.51 16.81 52200.22 88888.00 2011-03-20 17:38:31.907 079 18309.61 16.78 52200.15 88888.00 2011-03-20 17:38:32.407 079 18309.78 16.74 52200.13 88888.00 2011-03-20 17:38:32.907 079 18309.88 16.78 52200.13 88888.00 2011-03-20 17:38:33.407 079 18309.98 16.81 52200.08 88888.00 2011-03-20 17:38:33.907 079 18309.80 16.78 52200.06 88888.00 2011-03-20 17:38:34.407 079 18309.82 16.71 52200.13 88888.00 2011-03-20 17:38:34.907 079 18309.81 16.75 52200.05 88888.00 2011-03-20 17:38:35.407 079 18309.83 16.76 52200.14 88888.00 2011-03-20 17:38:35.907 079 18309.75 16.87 52200.22 88888.00 2011-03-20 17:38:36.407 079 18309.72 16.86 52200.16 88888.00 2011-03-20 17:38:36.907 079 18310.06 16.80 52200.08 88888.00 2011-03-20 17:38:37.407 079 18310.09 16.73 52200.15 88888.00 2011-03-20 17:38:37.907 079 18310.03 16.76 52200.15 88888.00 2011-03-20 17:38:38.407 079 18309.89 16.75 52199.99 88888.00 2011-03-20 17:38:38.907 079 18309.92 16.69 52200.05 88888.00 2011-03-20 17:38:39.407 079 18309.94 16.69 52200.18 88888.00 2011-03-20 17:38:39.907 079 18309.61 16.73 52200.21 88888.00 2011-03-20 17:38:40.407 079 18309.52 16.73 52200.06 88888.00 2011-03-20 17:38:40.907 079 18309.61 16.70 52200.08 88888.00 2011-03-20 17:38:41.407 079 18309.70 16.68 52200.11 88888.00 2011-03-20 17:38:41.907 079 18310.01 16.70 52200.10 88888.00 2011-03-20 17:38:42.407 079 18309.86 16.71 52200.08 88888.00 2011-03-20 17:38:42.907 079 18310.02 16.71 52200.11 88888.00 2011-03-20 17:38:43.407 079 18309.68 16.73 52200.03 88888.00 2011-03-20 17:38:43.907 079 18309.44 16.77 52200.06 88888.00 2011-03-20 17:38:44.407 079 18309.39 16.71 52200.04 88888.00 2011-03-20 17:38:44.907 079 18309.63 16.66 52200.15 88888.00 2011-03-20 17:38:45.407 079 18309.52 16.68 52200.21 88888.00 2011-03-20 17:38:45.907 079 18309.49 16.71 52200.23 88888.00 2011-03-20 17:38:46.407 079 18309.46 16.72 52200.22 88888.00 2011-03-20 17:38:46.907 079 18309.44 16.72 52200.36 88888.00 2011-03-20 17:38:47.407 079 18309.35 16.71 52200.29 88888.00 2011-03-20 17:38:47.907 079 18309.29 16.76 52200.26 88888.00 2011-03-20 17:38:48.407 079 18309.48 16.86 52200.23 88888.00 2011-03-20 17:38:48.907 079 18309.37 16.89 52200.18 88888.00 2011-03-20 17:38:49.407 079 18309.21 16.88 52200.22 88888.00 2011-03-20 17:38:49.907 079 18309.15 16.80 52200.25 88888.00 2011-03-20 17:38:50.407 079 18309.14 16.68 52200.24 88888.00 2011-03-20 17:38:50.907 079 18309.18 16.73 52200.21 88888.00 2011-03-20 17:38:51.407 079 18309.19 16.86 52200.16 88888.00 2011-03-20 17:38:51.907 079 18309.18 16.86 52200.26 88888.00 2011-03-20 17:38:52.407 079 18309.10 16.79 52200.26 88888.00 2011-03-20 17:38:52.907 079 18309.12 16.87 52200.14 88888.00 2011-03-20 17:38:53.407 079 18309.10 16.91 52200.05 88888.00 2011-03-20 17:38:53.907 079 18309.12 16.93 52200.16 88888.00 2011-03-20 17:38:54.407 079 18309.22 16.97 52200.13 88888.00 2011-03-20 17:38:54.907 079 18309.26 16.94 52200.15 88888.00 2011-03-20 17:38:55.407 079 18309.25 16.91 52200.27 88888.00 2011-03-20 17:38:55.907 079 18309.25 16.97 52200.25 88888.00 2011-03-20 17:38:56.407 079 18309.26 17.01 52200.20 88888.00 2011-03-20 17:38:56.907 079 18309.32 17.00 52200.20 88888.00 2011-03-20 17:38:57.407 079 18309.36 16.98 52200.21 88888.00 2011-03-20 17:38:57.907 079 18309.27 17.00 52200.12 88888.00 2011-03-20 17:38:58.407 079 18309.25 17.00 52200.09 88888.00 2011-03-20 17:38:58.907 079 18309.32 17.05 52200.18 88888.00 2011-03-20 17:38:59.407 079 18309.28 17.09 52200.29 88888.00 2011-03-20 17:38:59.907 079 18309.44 17.00 52200.26 88888.00 2011-03-20 17:39:00.407 079 18309.44 16.97 52200.29 88888.00 2011-03-20 17:39:00.907 079 18309.77 17.08 52200.28 88888.00 2011-03-20 17:39:01.407 079 18309.69 17.22 52200.33 88888.00 2011-03-20 17:39:01.907 079 18309.38 17.16 52200.28 88888.00 2011-03-20 17:39:02.407 079 18309.34 17.13 52200.18 88888.00 2011-03-20 17:39:02.907 079 18309.39 17.12 52200.26 88888.00 2011-03-20 17:39:03.407 079 18309.25 17.18 52200.32 88888.00 2011-03-20 17:39:03.907 079 18309.34 17.11 52200.26 88888.00 2011-03-20 17:39:04.407 079 18309.29 17.10 52200.22 88888.00 2011-03-20 17:39:04.907 079 18309.27 17.08 52200.13 88888.00 2011-03-20 17:39:05.407 079 18309.35 17.09 52200.17 88888.00 2011-03-20 17:39:05.907 079 18309.38 17.04 52200.15 88888.00 2011-03-20 17:39:06.407 079 18309.32 17.10 52200.13 88888.00 2011-03-20 17:39:06.907 079 18309.21 17.13 52200.17 88888.00 2011-03-20 17:39:07.407 079 18309.23 17.12 52200.17 88888.00 2011-03-20 17:39:07.907 079 18309.36 17.04 52200.06 88888.00 2011-03-20 17:39:08.407 079 18309.75 16.97 52200.13 88888.00 2011-03-20 17:39:08.907 079 18309.50 16.97 52200.25 88888.00 2011-03-20 17:39:09.407 079 18309.36 17.04 52200.32 88888.00 2011-03-20 17:39:09.907 079 18309.34 17.08 52200.28 88888.00 2011-03-20 17:39:10.407 079 18309.35 17.04 52200.28 88888.00 2011-03-20 17:39:10.907 079 18309.28 17.07 52200.27 88888.00 2011-03-20 17:39:11.407 079 18309.23 17.06 52200.21 88888.00 2011-03-20 17:39:11.907 079 18309.23 17.03 52200.17 88888.00 2011-03-20 17:39:12.407 079 18309.25 16.99 52200.18 88888.00 2011-03-20 17:39:12.907 079 18309.59 16.94 52200.21 88888.00 2011-03-20 17:39:13.407 079 18309.71 16.92 52200.16 88888.00 2011-03-20 17:39:13.907 079 18309.71 16.92 52200.06 88888.00 2011-03-20 17:39:14.407 079 18309.68 16.93 52200.12 88888.00 2011-03-20 17:39:14.907 079 18309.75 16.93 52200.21 88888.00 2011-03-20 17:39:15.407 079 18309.89 16.90 52200.13 88888.00 2011-03-20 17:39:15.907 079 18309.91 16.88 52200.26 88888.00 2011-03-20 17:39:16.407 079 18309.82 16.84 52200.36 88888.00 2011-03-20 17:39:16.907 079 18309.79 16.78 52200.36 88888.00 2011-03-20 17:39:17.407 079 18309.83 16.77 52200.25 88888.00 2011-03-20 17:39:17.907 079 18309.82 16.69 52200.17 88888.00 2011-03-20 17:39:18.407 079 18309.79 16.74 52200.16 88888.00 2011-03-20 17:39:18.907 079 18309.89 16.75 52200.12 88888.00 2011-03-20 17:39:19.407 079 18309.51 16.71 52200.10 88888.00 2011-03-20 17:39:19.907 079 18309.29 16.70 52200.13 88888.00 2011-03-20 17:39:20.407 079 18309.55 16.76 52200.18 88888.00 2011-03-20 17:39:20.907 079 18309.61 16.81 52200.17 88888.00 2011-03-20 17:39:21.407 079 18309.27 16.73 52200.11 88888.00 2011-03-20 17:39:21.907 079 18309.11 16.82 52200.11 88888.00 2011-03-20 17:39:22.407 079 18309.15 16.86 52200.12 88888.00 2011-03-20 17:39:22.907 079 18309.08 16.79 52200.25 88888.00 2011-03-20 17:39:23.407 079 18309.04 16.82 52200.34 88888.00 2011-03-20 17:39:23.907 079 18309.03 16.85 52200.37 88888.00 2011-03-20 17:39:24.407 079 18309.15 16.71 52200.32 88888.00 2011-03-20 17:39:24.907 079 18309.37 16.65 52200.21 88888.00 2011-03-20 17:39:25.407 079 18309.48 16.78 52200.23 88888.00 2011-03-20 17:39:25.907 079 18309.70 16.89 52200.37 88888.00 2011-03-20 17:39:26.407 079 18309.73 16.93 52200.33 88888.00 2011-03-20 17:39:26.907 079 18309.76 16.93 52200.36 88888.00 2011-03-20 17:39:27.407 079 18309.87 16.94 52200.25 88888.00 2011-03-20 17:39:27.907 079 18309.84 16.95 52200.28 88888.00 2011-03-20 17:39:28.407 079 18309.39 16.96 52200.35 88888.00 2011-03-20 17:39:28.907 079 18309.36 16.88 52200.28 88888.00 2011-03-20 17:39:29.407 079 18309.65 16.79 52200.27 88888.00 2011-03-20 17:39:29.907 079 18309.76 16.82 52200.14 88888.00 2011-03-20 17:39:30.407 079 18309.77 16.84 52200.15 88888.00 2011-03-20 17:39:30.907 079 18309.33 16.82 52200.26 88888.00 2011-03-20 17:39:31.407 079 18309.59 16.88 52200.23 88888.00 2011-03-20 17:39:31.907 079 18309.77 16.96 52200.25 88888.00 2011-03-20 17:39:32.407 079 18309.33 16.89 52200.30 88888.00 2011-03-20 17:39:32.907 079 18309.13 16.88 52200.37 88888.00 2011-03-20 17:39:33.407 079 18309.13 16.96 52200.35 88888.00 2011-03-20 17:39:33.907 079 18309.11 16.91 52200.34 88888.00 2011-03-20 17:39:34.407 079 18309.17 16.85 52200.39 88888.00 2011-03-20 17:39:34.907 079 18309.24 16.92 52200.26 88888.00 2011-03-20 17:39:35.407 079 18309.11 16.91 52200.23 88888.00 2011-03-20 17:39:35.907 079 18309.04 16.86 52200.28 88888.00 2011-03-20 17:39:36.407 079 18309.12 16.85 52200.32 88888.00 2011-03-20 17:39:36.907 079 18309.05 16.89 52200.28 88888.00 2011-03-20 17:39:37.407 079 18309.15 16.93 52200.30 88888.00 2011-03-20 17:39:37.907 079 18309.06 16.88 52200.28 88888.00 2011-03-20 17:39:38.407 079 18309.02 16.81 52200.26 88888.00 2011-03-20 17:39:38.907 079 18309.05 16.82 52200.26 88888.00 2011-03-20 17:39:39.407 079 18309.13 16.84 52200.25 88888.00 2011-03-20 17:39:39.907 079 18309.14 16.82 52200.27 88888.00 2011-03-20 17:39:40.407 079 18309.13 16.84 52200.28 88888.00 2011-03-20 17:39:40.907 079 18309.14 16.87 52200.34 88888.00 2011-03-20 17:39:41.407 079 18309.16 16.87 52200.24 88888.00 2011-03-20 17:39:41.907 079 18309.45 16.98 52200.26 88888.00 2011-03-20 17:39:42.407 079 18309.38 17.04 52200.34 88888.00 2011-03-20 17:39:42.907 079 18309.16 17.00 52200.21 88888.00 2011-03-20 17:39:43.407 079 18309.15 16.96 52200.22 88888.00 2011-03-20 17:39:43.907 079 18309.35 17.02 52200.30 88888.00 2011-03-20 17:39:44.407 079 18309.70 16.97 52200.22 88888.00 2011-03-20 17:39:44.907 079 18309.58 17.02 52200.25 88888.00 2011-03-20 17:39:45.407 079 18309.27 17.00 52200.30 88888.00 2011-03-20 17:39:45.907 079 18309.15 16.97 52200.32 88888.00 2011-03-20 17:39:46.407 079 18309.50 17.07 52200.27 88888.00 2011-03-20 17:39:46.907 079 18309.33 17.07 52200.30 88888.00 2011-03-20 17:39:47.407 079 18309.25 17.09 52200.35 88888.00 2011-03-20 17:39:47.907 079 18309.27 17.09 52200.33 88888.00 2011-03-20 17:39:48.407 079 18309.46 17.03 52200.28 88888.00 2011-03-20 17:39:48.907 079 18309.33 17.06 52200.23 88888.00 2011-03-20 17:39:49.407 079 18309.17 17.12 52200.23 88888.00 2011-03-20 17:39:49.907 079 18309.18 17.14 52200.16 88888.00 2011-03-20 17:39:50.407 079 18309.19 17.08 52200.14 88888.00 2011-03-20 17:39:50.907 079 18309.16 17.10 52200.22 88888.00 2011-03-20 17:39:51.407 079 18309.13 17.16 52200.22 88888.00 2011-03-20 17:39:51.907 079 18309.46 17.07 52200.03 88888.00 2011-03-20 17:39:52.407 079 18309.77 16.91 52199.97 88888.00 2011-03-20 17:39:52.907 079 18309.77 16.97 52200.09 88888.00 2011-03-20 17:39:53.407 079 18309.65 17.13 52200.14 88888.00 2011-03-20 17:39:53.907 079 18309.59 17.14 52200.22 88888.00 2011-03-20 17:39:54.407 079 18309.24 16.96 52200.24 88888.00 2011-03-20 17:39:54.907 079 18309.10 16.94 52200.04 88888.00 2011-03-20 17:39:55.407 079 18309.11 16.97 52200.04 88888.00 2011-03-20 17:39:55.907 079 18309.32 16.94 52200.17 88888.00 2011-03-20 17:39:56.407 079 18309.18 16.94 52200.15 88888.00 2011-03-20 17:39:56.907 079 18309.05 16.95 52200.11 88888.00 2011-03-20 17:39:57.407 079 18309.17 16.99 52200.12 88888.00 2011-03-20 17:39:57.907 079 18309.69 16.96 52200.23 88888.00 2011-03-20 17:39:58.407 079 18309.69 16.89 52200.30 88888.00 2011-03-20 17:39:58.907 079 18309.55 16.85 52200.17 88888.00 2011-03-20 17:39:59.407 079 18309.18 16.92 52200.03 88888.00 2011-03-20 17:39:59.907 079 18308.91 16.87 52200.01 88888.00 2011-03-20 17:40:00.407 079 18309.02 16.88 52200.04 88888.00 2011-03-20 17:40:00.907 079 18309.13 16.87 52200.10 88888.00 2011-03-20 17:40:01.407 079 18309.13 16.85 52200.00 88888.00 2011-03-20 17:40:01.907 079 18309.38 16.84 52199.91 88888.00 2011-03-20 17:40:02.407 079 18309.13 16.75 52199.97 88888.00 2011-03-20 17:40:02.907 079 18309.12 16.77 52200.06 88888.00 2011-03-20 17:40:03.407 079 18309.03 16.89 52200.05 88888.00 2011-03-20 17:40:03.907 079 18308.91 16.87 52200.10 88888.00 2011-03-20 17:40:04.407 079 18308.93 16.90 52200.14 88888.00 2011-03-20 17:40:04.907 079 18309.46 16.86 52200.17 88888.00 2011-03-20 17:40:05.407 079 18309.39 16.82 52200.22 88888.00 2011-03-20 17:40:05.907 079 18309.03 16.84 52200.22 88888.00 2011-03-20 17:40:06.407 079 18309.06 16.86 52200.27 88888.00 2011-03-20 17:40:06.907 079 18309.01 16.85 52200.16 88888.00 2011-03-20 17:40:07.407 079 18309.35 16.85 52200.14 88888.00 2011-03-20 17:40:07.907 079 18309.17 16.88 52200.00 88888.00 2011-03-20 17:40:08.407 079 18309.00 16.87 52199.95 88888.00 2011-03-20 17:40:08.907 079 18308.95 16.87 52199.97 88888.00 2011-03-20 17:40:09.407 079 18309.03 16.88 52199.89 88888.00 2011-03-20 17:40:09.907 079 18309.05 16.85 52199.92 88888.00 2011-03-20 17:40:10.407 079 18309.06 16.89 52199.83 88888.00 2011-03-20 17:40:10.907 079 18309.30 16.87 52199.82 88888.00 2011-03-20 17:40:11.407 079 18309.01 16.87 52199.86 88888.00 2011-03-20 17:40:11.907 079 18308.91 16.89 52199.83 88888.00 2011-03-20 17:40:12.407 079 18308.93 16.88 52199.85 88888.00 2011-03-20 17:40:12.907 079 18308.94 16.87 52199.98 88888.00 2011-03-20 17:40:13.407 079 18308.83 16.85 52199.92 88888.00 2011-03-20 17:40:13.907 079 18308.93 16.87 52199.90 88888.00 2011-03-20 17:40:14.407 079 18308.89 16.81 52199.92 88888.00 2011-03-20 17:40:14.907 079 18308.85 16.84 52199.80 88888.00 2011-03-20 17:40:15.407 079 18308.90 16.84 52199.72 88888.00 2011-03-20 17:40:15.907 079 18308.94 16.86 52199.68 88888.00 2011-03-20 17:40:16.407 079 18308.89 16.77 52199.72 88888.00 2011-03-20 17:40:16.907 079 18308.97 16.81 52199.82 88888.00 2011-03-20 17:40:17.407 079 18309.18 16.90 52199.80 88888.00 2011-03-20 17:40:17.907 079 18308.97 16.85 52199.70 88888.00 2011-03-20 17:40:18.407 079 18308.96 16.86 52199.63 88888.00 2011-03-20 17:40:18.907 079 18308.92 16.86 52199.64 88888.00 2011-03-20 17:40:19.407 079 18308.91 16.84 52199.69 88888.00 2011-03-20 17:40:19.907 079 18308.92 16.77 52199.67 88888.00 2011-03-20 17:40:20.407 079 18309.26 16.76 52199.78 88888.00 2011-03-20 17:40:20.907 079 18309.27 16.84 52199.79 88888.00 2011-03-20 17:40:21.407 079 18309.06 16.90 52199.83 88888.00 2011-03-20 17:40:21.907 079 18308.93 16.94 52199.87 88888.00 2011-03-20 17:40:22.407 079 18309.00 16.92 52199.77 88888.00 2011-03-20 17:40:22.907 079 18308.92 16.86 52199.69 88888.00 2011-03-20 17:40:23.407 079 18309.13 16.85 52199.57 88888.00 2011-03-20 17:40:23.907 079 18309.36 16.91 52199.60 88888.00 2011-03-20 17:40:24.407 079 18309.43 16.95 52199.64 88888.00 2011-03-20 17:40:24.907 079 18309.37 16.94 52199.67 88888.00 2011-03-20 17:40:25.407 079 18309.06 16.98 52199.76 88888.00 2011-03-20 17:40:25.907 079 18309.05 16.93 52199.76 88888.00 2011-03-20 17:40:26.407 079 18309.05 16.85 52199.74 88888.00 2011-03-20 17:40:26.907 079 18309.02 16.91 52199.76 88888.00 2011-03-20 17:40:27.407 079 18309.10 16.92 52199.71 88888.00 2011-03-20 17:40:27.907 079 18309.04 16.90 52199.70 88888.00 2011-03-20 17:40:28.407 079 18309.03 16.99 52199.77 88888.00 2011-03-20 17:40:28.907 079 18309.10 17.01 52199.69 88888.00 2011-03-20 17:40:29.407 079 18309.30 17.00 52199.60 88888.00 2011-03-20 17:40:29.907 079 18309.34 16.94 52199.71 88888.00 2011-03-20 17:40:30.407 079 18309.14 16.91 52199.72 88888.00 2011-03-20 17:40:30.907 079 18309.15 16.91 52199.63 88888.00 2011-03-20 17:40:31.407 079 18309.39 17.01 52199.76 88888.00 2011-03-20 17:40:31.907 079 18309.67 17.02 52199.71 88888.00 2011-03-20 17:40:32.407 079 18309.43 17.02 52199.60 88888.00 2011-03-20 17:40:32.907 079 18309.02 17.03 52199.66 88888.00 2011-03-20 17:40:33.407 079 18308.96 17.01 52199.58 88888.00 2011-03-20 17:40:33.907 079 18309.00 17.00 52199.56 88888.00 2011-03-20 17:40:34.407 079 18309.01 16.95 52199.64 88888.00 2011-03-20 17:40:34.907 079 18309.08 16.94 52199.57 88888.00 2011-03-20 17:40:35.407 079 18309.08 17.00 52199.56 88888.00 2011-03-20 17:40:35.907 079 18309.38 16.99 52199.52 88888.00 2011-03-20 17:40:36.407 079 18309.49 17.05 52199.65 88888.00 2011-03-20 17:40:36.907 079 18309.15 17.03 52199.63 88888.00 2011-03-20 17:40:37.407 079 18308.92 17.02 52199.65 88888.00 2011-03-20 17:40:37.907 079 18308.94 17.01 52199.68 88888.00 2011-03-20 17:40:38.407 079 18309.23 16.97 52199.80 88888.00 2011-03-20 17:40:38.907 079 18309.54 17.00 52199.77 88888.00 2011-03-20 17:40:39.407 079 18309.58 16.93 52199.79 88888.00 2011-03-20 17:40:39.907 079 18309.48 16.87 52199.74 88888.00 2011-03-20 17:40:40.407 079 18309.38 16.88 52199.71 88888.00 2011-03-20 17:40:40.907 079 18309.41 16.76 52199.76 88888.00 2011-03-20 17:40:41.407 079 18309.49 16.85 52199.75 88888.00 2011-03-20 17:40:41.907 079 18309.54 16.90 52199.79 88888.00 2011-03-20 17:40:42.407 079 18309.65 16.90 52199.80 88888.00 2011-03-20 17:40:42.907 079 18309.57 16.97 52199.77 88888.00 2011-03-20 17:40:43.407 079 18309.21 16.94 52199.87 88888.00 2011-03-20 17:40:43.907 079 18308.95 16.92 52199.66 88888.00 2011-03-20 17:40:44.407 079 18309.12 16.86 52199.53 88888.00 2011-03-20 17:40:44.907 079 18308.93 16.80 52199.65 88888.00 2011-03-20 17:40:45.407 079 18308.71 16.78 52199.72 88888.00 2011-03-20 17:40:45.907 079 18308.65 16.81 52199.69 88888.00 2011-03-20 17:40:46.407 079 18308.72 16.84 52199.76 88888.00 2011-03-20 17:40:46.907 079 18308.75 16.85 52199.68 88888.00 2011-03-20 17:40:47.407 079 18308.83 16.82 52199.71 88888.00 2011-03-20 17:40:47.907 079 18308.89 16.76 52199.68 88888.00 2011-03-20 17:40:48.407 079 18308.83 16.80 52199.74 88888.00 2011-03-20 17:40:48.907 079 18308.80 16.81 52199.74 88888.00 2011-03-20 17:40:49.407 079 18308.96 16.79 52199.79 88888.00 2011-03-20 17:40:49.907 079 18308.92 16.74 52199.87 88888.00 2011-03-20 17:40:50.407 079 18308.87 16.72 52200.02 88888.00 2011-03-20 17:40:50.907 079 18308.84 16.74 52199.93 88888.00 2011-03-20 17:40:51.407 079 18308.80 16.67 52199.90 88888.00 2011-03-20 17:40:51.907 079 18308.76 16.70 52199.82 88888.00 2011-03-20 17:40:52.407 079 18308.80 16.66 52199.78 88888.00 2011-03-20 17:40:52.907 079 18308.87 16.69 52199.70 88888.00 2011-03-20 17:40:53.407 079 18308.93 16.69 52199.63 88888.00 2011-03-20 17:40:53.907 079 18309.00 16.61 52199.75 88888.00 2011-03-20 17:40:54.407 079 18308.96 16.61 52199.79 88888.00 2011-03-20 17:40:54.907 079 18309.23 16.55 52199.79 88888.00 2011-03-20 17:40:55.407 079 18309.28 16.58 52199.71 88888.00 2011-03-20 17:40:55.907 079 18309.46 16.59 52199.69 88888.00 2011-03-20 17:40:56.407 079 18309.32 16.49 52199.75 88888.00 2011-03-20 17:40:56.907 079 18309.01 16.59 52199.74 88888.00 2011-03-20 17:40:57.407 079 18308.97 16.58 52199.78 88888.00 2011-03-20 17:40:57.907 079 18308.86 16.55 52199.77 88888.00 2011-03-20 17:40:58.407 079 18308.78 16.49 52200.00 88888.00 2011-03-20 17:40:58.907 079 18308.89 16.56 52200.01 88888.00 2011-03-20 17:40:59.407 079 18309.14 16.61 52199.87 88888.00 2011-03-20 17:40:59.907 079 18309.40 16.61 52199.77 88888.00 2011-03-20 17:41:00.407 079 18309.37 16.58 52199.79 88888.00 2011-03-20 17:41:00.907 079 18309.25 16.53 52199.69 88888.00 2011-03-20 17:41:01.407 079 18309.46 16.39 52199.53 88888.00 2011-03-20 17:41:01.907 079 18309.39 16.43 52199.54 88888.00 2011-03-20 17:41:02.407 079 18308.91 16.54 52199.46 88888.00 2011-03-20 17:41:02.907 079 18308.75 16.56 52199.44 88888.00 2011-03-20 17:41:03.407 079 18308.74 16.51 52199.42 88888.00 2011-03-20 17:41:03.907 079 18308.78 16.56 52199.41 88888.00 2011-03-20 17:41:04.407 079 18308.76 16.51 52199.56 88888.00 2011-03-20 17:41:04.907 079 18308.83 16.47 52199.69 88888.00 2011-03-20 17:41:05.407 079 18308.72 16.49 52199.64 88888.00 2011-03-20 17:41:05.907 079 18308.84 16.51 52199.69 88888.00 2011-03-20 17:41:06.407 079 18309.22 16.60 52199.75 88888.00 2011-03-20 17:41:06.907 079 18308.99 16.55 52199.66 88888.00 2011-03-20 17:41:07.407 079 18308.83 16.53 52199.79 88888.00 2011-03-20 17:41:07.907 079 18308.83 16.53 52199.78 88888.00 2011-03-20 17:41:08.407 079 18308.82 16.60 52199.70 88888.00 2011-03-20 17:41:08.907 079 18308.91 16.62 52199.76 88888.00 2011-03-20 17:41:09.407 079 18308.84 16.61 52199.71 88888.00 2011-03-20 17:41:09.907 079 18308.90 16.59 52199.66 88888.00 2011-03-20 17:41:10.407 079 18308.99 16.49 52199.72 88888.00 2011-03-20 17:41:10.907 079 18309.01 16.54 52199.77 88888.00 2011-03-20 17:41:11.407 079 18308.84 16.57 52199.71 88888.00 2011-03-20 17:41:11.907 079 18308.83 16.56 52199.81 88888.00 2011-03-20 17:41:12.407 079 18309.14 16.53 52199.88 88888.00 2011-03-20 17:41:12.907 079 18309.41 16.60 52199.87 88888.00 2011-03-20 17:41:13.407 079 18309.47 16.64 52199.71 88888.00 2011-03-20 17:41:13.907 079 18309.02 16.64 52199.52 88888.00 2011-03-20 17:41:14.407 079 18308.92 16.52 52199.51 88888.00 2011-03-20 17:41:14.907 079 18309.10 16.54 52199.55 88888.00 2011-03-20 17:41:15.407 079 18308.95 16.63 52199.57 88888.00 2011-03-20 17:41:15.907 079 18308.75 16.73 52199.55 88888.00 2011-03-20 17:41:16.407 079 18308.92 16.65 52199.52 88888.00 2011-03-20 17:41:16.907 079 18309.30 16.63 52199.64 88888.00 2011-03-20 17:41:17.407 079 18309.38 16.66 52199.65 88888.00 2011-03-20 17:41:17.907 079 18309.40 16.69 52199.59 88888.00 2011-03-20 17:41:18.407 079 18309.43 16.64 52199.57 88888.00 2011-03-20 17:41:18.907 079 18309.36 16.58 52199.69 88888.00 2011-03-20 17:41:19.407 079 18308.95 16.53 52199.67 88888.00 2011-03-20 17:41:19.907 079 18308.83 16.58 52199.64 88888.00 2011-03-20 17:41:20.407 079 18308.91 16.54 52199.57 88888.00 2011-03-20 17:41:20.907 079 18309.18 16.41 52199.53 88888.00 2011-03-20 17:41:21.407 079 18309.14 16.21 52199.62 88888.00 2011-03-20 17:41:21.907 079 18308.89 16.33 52199.71 88888.00 2011-03-20 17:41:22.407 079 18309.02 16.41 52199.89 88888.00 2011-03-20 17:41:22.907 079 18308.94 16.46 52199.98 88888.00 2011-03-20 17:41:23.407 079 18308.83 16.48 52199.97 88888.00 2011-03-20 17:41:23.907 079 18308.78 16.57 52199.92 88888.00 2011-03-20 17:41:24.407 079 18309.02 16.62 52199.79 88888.00 2011-03-20 17:41:24.907 079 18309.30 16.59 52199.89 88888.00 2011-03-20 17:41:25.407 079 18309.06 16.52 52199.97 88888.00 2011-03-20 17:41:25.907 079 18308.87 16.53 52199.81 88888.00 2011-03-20 17:41:26.407 079 18309.17 16.53 52199.76 88888.00 2011-03-20 17:41:26.907 079 18309.01 16.54 52199.72 88888.00 2011-03-20 17:41:27.407 079 18308.83 16.52 52199.77 88888.00 2011-03-20 17:41:27.907 079 18308.74 16.52 52199.69 88888.00 2011-03-20 17:41:28.407 079 18308.82 16.54 52199.69 88888.00 2011-03-20 17:41:28.907 079 18309.24 16.54 52199.64 88888.00 2011-03-20 17:41:29.407 079 18309.12 16.54 52199.80 88888.00 2011-03-20 17:41:29.907 079 18308.64 16.52 52199.86 88888.00 2011-03-20 17:41:30.407 079 18308.65 16.37 52199.80 88888.00 2011-03-20 17:41:30.907 079 18308.94 16.43 52199.77 88888.00 2011-03-20 17:41:31.407 079 18309.18 16.45 52199.90 88888.00 2011-03-20 17:41:31.907 079 18309.11 16.43 52199.92 88888.00 2011-03-20 17:41:32.407 079 18308.91 16.44 52199.89 88888.00 2011-03-20 17:41:32.907 079 18308.51 16.47 52199.94 88888.00 2011-03-20 17:41:33.407 079 18308.60 16.41 52199.83 88888.00 2011-03-20 17:41:33.907 079 18308.57 16.40 52199.78 88888.00 2011-03-20 17:41:34.407 079 18308.62 16.42 52199.87 88888.00 2011-03-20 17:41:34.907 079 18308.87 16.41 52199.83 88888.00 2011-03-20 17:41:35.407 079 18308.49 16.40 52199.87 88888.00 2011-03-20 17:41:35.907 079 18308.39 16.46 52199.88 88888.00 2011-03-20 17:41:36.407 079 18308.43 16.43 52199.91 88888.00 2011-03-20 17:41:36.907 079 18308.38 16.45 52199.81 88888.00 2011-03-20 17:41:37.407 079 18308.38 16.46 52199.72 88888.00 2011-03-20 17:41:37.907 079 18308.31 16.44 52199.77 88888.00 2011-03-20 17:41:38.407 079 18308.29 16.45 52199.82 88888.00 2011-03-20 17:41:38.907 079 18308.35 16.49 52199.78 88888.00 2011-03-20 17:41:39.407 079 18308.40 16.48 52199.69 88888.00 2011-03-20 17:41:39.907 079 18308.46 16.48 52199.69 88888.00 2011-03-20 17:41:40.407 079 18308.46 16.45 52199.78 88888.00 2011-03-20 17:41:40.907 079 18308.39 16.44 52199.70 88888.00 2011-03-20 17:41:41.407 079 18308.41 16.42 52199.64 88888.00 2011-03-20 17:41:41.907 079 18308.32 16.41 52199.63 88888.00 2011-03-20 17:41:42.407 079 18308.39 16.39 52199.72 88888.00 2011-03-20 17:41:42.907 079 18308.37 16.43 52199.79 88888.00 2011-03-20 17:41:43.407 079 18308.30 16.47 52199.76 88888.00 2011-03-20 17:41:43.907 079 18308.31 16.49 52199.77 88888.00 2011-03-20 17:41:44.407 079 18308.37 16.44 52199.75 88888.00 2011-03-20 17:41:44.907 079 18308.38 16.41 52199.79 88888.00 2011-03-20 17:41:45.407 079 18308.46 16.42 52199.82 88888.00 2011-03-20 17:41:45.907 079 18308.39 16.40 52199.94 88888.00 2011-03-20 17:41:46.407 079 18308.37 16.45 52199.93 88888.00 2011-03-20 17:41:46.907 079 18308.42 16.52 52199.97 88888.00 2011-03-20 17:41:47.407 079 18308.47 16.52 52199.97 88888.00 2011-03-20 17:41:47.907 079 18308.49 16.43 52199.94 88888.00 2011-03-20 17:41:48.407 079 18308.57 16.41 52200.06 88888.00 2011-03-20 17:41:48.907 079 18308.58 16.41 52200.06 88888.00 2011-03-20 17:41:49.407 079 18308.48 16.48 52200.02 88888.00 2011-03-20 17:41:49.907 079 18308.47 16.54 52200.05 88888.00 2011-03-20 17:41:50.407 079 18308.51 16.63 52200.08 88888.00 2011-03-20 17:41:50.907 079 18308.58 16.67 52200.05 88888.00 2011-03-20 17:41:51.407 079 18308.86 16.61 52199.95 88888.00 2011-03-20 17:41:51.907 079 18308.63 16.56 52199.98 88888.00 2011-03-20 17:41:52.407 079 18308.47 16.56 52199.98 88888.00 2011-03-20 17:41:52.907 079 18308.52 16.61 52199.88 88888.00 2011-03-20 17:41:53.407 079 18308.62 16.69 52199.81 88888.00 2011-03-20 17:41:53.907 079 18309.02 16.69 52199.82 88888.00 2011-03-20 17:41:54.407 079 18309.14 16.66 52199.87 88888.00 2011-03-20 17:41:54.907 079 18309.13 16.65 52199.74 88888.00 2011-03-20 17:41:55.407 079 18309.17 16.56 52199.76 88888.00 2011-03-20 17:41:55.907 079 18309.11 16.39 52199.66 88888.00 2011-03-20 17:41:56.407 079 18308.75 16.40 52199.56 88888.00 2011-03-20 17:41:56.907 079 18308.67 16.41 52199.63 88888.00 2011-03-20 17:41:57.407 079 18308.79 16.43 52199.71 88888.00 2011-03-20 17:41:57.907 079 18308.78 16.40 52199.66 88888.00 2011-03-20 17:41:58.407 079 18308.75 16.37 52199.72 88888.00 2011-03-20 17:41:58.907 079 18308.85 16.46 52199.72 88888.00 2011-03-20 17:41:59.407 079 18309.03 16.47 52199.63 88888.00 2011-03-20 17:41:59.907 079 18308.74 16.58 52199.74 88888.00 2011-03-20 17:42:00.407 079 18308.70 16.72 52199.80 88888.00 2011-03-20 17:42:00.907 079 18308.70 16.78 52199.85 88888.00 2011-03-20 17:42:01.407 079 18308.75 16.80 52199.83 88888.00 2011-03-20 17:42:01.907 079 18308.83 16.66 52199.81 88888.00 2011-03-20 17:42:02.407 079 18308.80 16.70 52199.79 88888.00 2011-03-20 17:42:02.907 079 18309.11 16.76 52199.65 88888.00 2011-03-20 17:42:03.407 079 18309.34 16.81 52199.48 88888.00 2011-03-20 17:42:03.907 079 18309.28 16.85 52199.46 88888.00 2011-03-20 17:42:04.404 079 18309.30 16.80 52199.42 88888.00 2011-03-20 17:42:04.904 079 18309.40 16.81 52199.47 88888.00 2011-03-20 17:42:05.404 079 18309.37 16.80 52199.51 88888.00 2011-03-20 17:42:05.904 079 18309.13 16.77 52199.56 88888.00 2011-03-20 17:42:06.404 079 18308.76 16.77 52199.71 88888.00 2011-03-20 17:42:06.904 079 18308.70 16.72 52199.76 88888.00 2011-03-20 17:42:07.404 079 18308.64 16.72 52199.72 88888.00 2011-03-20 17:42:07.904 079 18309.01 16.70 52199.62 88888.00 2011-03-20 17:42:08.404 079 18308.81 16.71 52199.70 88888.00 2011-03-20 17:42:08.904 079 18308.62 16.72 52199.72 88888.00 2011-03-20 17:42:09.404 079 18308.79 16.65 52199.60 88888.00 2011-03-20 17:42:09.904 079 18309.19 16.63 52199.65 88888.00 2011-03-20 17:42:10.404 079 18309.26 16.62 52199.66 88888.00 2011-03-20 17:42:10.904 079 18309.32 16.63 52199.68 88888.00 2011-03-20 17:42:11.404 079 18309.30 16.68 52199.69 88888.00 2011-03-20 17:42:11.904 079 18309.00 16.74 52199.62 88888.00 2011-03-20 17:42:12.404 079 18308.84 16.72 52199.57 88888.00 2011-03-20 17:42:12.904 079 18308.81 16.70 52199.51 88888.00 2011-03-20 17:42:13.404 079 18309.07 16.74 52199.46 88888.00 2011-03-20 17:42:13.904 079 18309.28 16.84 52199.52 88888.00 2011-03-20 17:42:14.404 079 18309.03 16.77 52199.52 88888.00 2011-03-20 17:42:14.904 079 18309.22 16.73 52199.52 88888.00 2011-03-20 17:42:15.404 079 18309.27 16.82 52199.46 88888.00 2011-03-20 17:42:15.904 079 18309.35 16.88 52199.52 88888.00 2011-03-20 17:42:16.404 079 18309.43 16.91 52199.62 88888.00 2011-03-20 17:42:16.904 079 18309.06 16.95 52199.60 88888.00 2011-03-20 17:42:17.404 079 18308.86 16.89 52199.60 88888.00 2011-03-20 17:42:17.904 079 18309.01 16.94 52199.59 88888.00 2011-03-20 17:42:18.404 079 18309.40 16.97 52199.50 88888.00 2011-03-20 17:42:18.904 079 18309.48 17.05 52199.40 88888.00 2011-03-20 17:42:19.404 079 18309.03 17.04 52199.37 88888.00 2011-03-20 17:42:19.904 079 18308.84 17.03 52199.42 88888.00 2011-03-20 17:42:20.404 079 18308.85 17.00 52199.54 88888.00 2011-03-20 17:42:20.904 079 18309.19 17.05 52199.56 88888.00 2011-03-20 17:42:21.404 079 18309.04 17.04 52199.59 88888.00 2011-03-20 17:42:21.904 079 18308.94 17.00 52199.72 88888.00 2011-03-20 17:42:22.404 079 18308.93 17.08 52199.68 88888.00 2011-03-20 17:42:22.904 079 18309.01 17.21 52199.55 88888.00 2011-03-20 17:42:23.404 079 18308.85 17.20 52199.67 88888.00 2011-03-20 17:42:23.904 079 18308.83 17.15 52199.60 88888.00 2011-03-20 17:42:24.404 079 18308.96 17.13 52199.41 88888.00 2011-03-20 17:42:24.904 079 18309.05 17.11 52199.51 88888.00 2011-03-20 17:42:25.404 079 18309.13 17.12 52199.46 88888.00 2011-03-20 17:42:25.904 079 18309.14 17.16 52199.41 88888.00 2011-03-20 17:42:26.404 079 18309.19 17.18 52199.60 88888.00 2011-03-20 17:42:26.904 079 18309.25 17.18 52199.60 88888.00 2011-03-20 17:42:27.404 079 18309.18 17.20 52199.57 88888.00 2011-03-20 17:42:27.904 079 18309.13 17.24 52199.41 88888.00 2011-03-20 17:42:28.404 079 18309.00 17.20 52199.40 88888.00 2011-03-20 17:42:28.904 079 18309.04 17.11 52199.47 88888.00 2011-03-20 17:42:29.404 079 18308.95 17.10 52199.43 88888.00 2011-03-20 17:42:29.904 079 18308.99 17.08 52199.44 88888.00 2011-03-20 17:42:30.404 079 18309.05 17.15 52199.55 88888.00 2011-03-20 17:42:30.904 079 18309.11 17.16 52199.46 88888.00 2011-03-20 17:42:31.404 079 18309.07 17.21 52199.51 88888.00 2011-03-20 17:42:31.904 079 18309.17 17.15 52199.50 88888.00 2011-03-20 17:42:32.404 079 18309.36 17.14 52199.45 88888.00 2011-03-20 17:42:32.904 079 18309.71 17.16 52199.50 88888.00 2011-03-20 17:42:33.404 079 18309.77 17.28 52199.48 88888.00 2011-03-20 17:42:33.904 079 18309.59 17.38 52199.50 88888.00 2011-03-20 17:42:34.404 079 18309.46 17.41 52199.45 88888.00 2011-03-20 17:42:34.904 079 18309.24 17.38 52199.66 88888.00 2011-03-20 17:42:35.404 079 18309.41 17.37 52199.69 88888.00 2011-03-20 17:42:35.904 079 18309.77 17.39 52199.71 88888.00 2011-03-20 17:42:36.404 079 18309.87 17.39 52199.52 88888.00 2011-03-20 17:42:36.904 079 18309.77 17.38 52199.50 88888.00 2011-03-20 17:42:37.404 079 18309.69 17.37 52199.59 88888.00 2011-03-20 17:42:37.904 079 18309.70 17.31 52199.58 88888.00 2011-03-20 17:42:38.404 079 18309.72 17.37 52199.65 88888.00 2011-03-20 17:42:38.904 079 18309.69 17.37 52199.74 88888.00 2011-03-20 17:42:39.404 079 18309.78 17.36 52199.69 88888.00 2011-03-20 17:42:39.904 079 18309.55 17.44 52199.65 88888.00 2011-03-20 17:42:40.404 079 18309.28 17.43 52199.55 88888.00 2011-03-20 17:42:40.904 079 18309.12 17.37 52199.58 88888.00 2011-03-20 17:42:41.404 079 18309.05 17.39 52199.62 88888.00 2011-03-20 17:42:41.904 079 18308.97 17.44 52199.64 88888.00 2011-03-20 17:42:42.404 079 18309.33 17.38 52199.51 88888.00 2011-03-20 17:42:42.904 079 18309.67 17.42 52199.43 88888.00 2011-03-20 17:42:43.404 079 18309.82 17.45 52199.43 88888.00 2011-03-20 17:42:43.904 079 18309.58 17.43 52199.37 88888.00 2011-03-20 17:42:44.404 079 18309.27 17.35 52199.39 88888.00 2011-03-20 17:42:44.904 079 18309.57 17.34 52199.56 88888.00 2011-03-20 17:42:45.404 079 18309.65 17.40 52199.59 88888.00 2011-03-20 17:42:45.904 079 18309.60 17.44 52199.56 88888.00 2011-03-20 17:42:46.404 079 18309.63 17.42 52199.54 88888.00 2011-03-20 17:42:46.904 079 18309.58 17.37 52199.50 88888.00 2011-03-20 17:42:47.404 079 18309.44 17.35 52199.48 88888.00 2011-03-20 17:42:47.904 079 18309.43 17.32 52199.45 88888.00 2011-03-20 17:42:48.404 079 18309.60 17.31 52199.52 88888.00 2011-03-20 17:42:48.904 079 18309.38 17.28 52199.59 88888.00 2011-03-20 17:42:49.404 079 18309.54 17.26 52199.63 88888.00 2011-03-20 17:42:49.904 079 18309.78 17.33 52199.48 88888.00 2011-03-20 17:42:50.404 079 18309.81 17.33 52199.40 88888.00 2011-03-20 17:42:50.904 079 18309.84 17.29 52199.35 88888.00 2011-03-20 17:42:51.404 079 18309.94 17.22 52199.45 88888.00 2011-03-20 17:42:51.904 079 18309.98 17.16 52199.54 88888.00 2011-03-20 17:42:52.404 079 18309.92 17.20 52199.58 88888.00 2011-03-20 17:42:52.904 079 18309.78 17.15 52199.45 88888.00 2011-03-20 17:42:53.404 079 18309.33 17.13 52199.46 88888.00 2011-03-20 17:42:53.904 079 18309.25 17.13 52199.54 88888.00 2011-03-20 17:42:54.404 079 18309.45 17.11 52199.56 88888.00 2011-03-20 17:42:54.904 079 18309.71 17.10 52199.53 88888.00 2011-03-20 17:42:55.404 079 18309.79 17.14 52199.52 88888.00 2011-03-20 17:42:55.904 079 18309.87 17.10 52199.50 88888.00 2011-03-20 17:42:56.404 079 18309.81 17.10 52199.35 88888.00 2011-03-20 17:42:56.904 079 18309.65 17.15 52199.29 88888.00 2011-03-20 17:42:57.404 079 18309.79 17.24 52199.33 88888.00 2011-03-20 17:42:57.904 079 18309.60 17.24 52199.24 88888.00 2011-03-20 17:42:58.404 079 18309.23 17.24 52199.18 88888.00 2011-03-20 17:42:58.904 079 18309.10 17.33 52199.12 88888.00 2011-03-20 17:42:59.404 079 18309.13 17.31 52199.18 88888.00 2011-03-20 17:42:59.904 079 18309.12 17.22 52199.23 88888.00 2011-03-20 17:43:00.404 079 18309.15 17.26 52199.21 88888.00 2011-03-20 17:43:00.904 079 18309.23 17.30 52199.24 88888.00 2011-03-20 17:43:01.404 079 18309.44 17.22 52199.21 88888.00 2011-03-20 17:43:01.904 079 18309.40 17.14 52199.21 88888.00 2011-03-20 17:43:02.404 079 18309.37 17.07 52199.18 88888.00 2011-03-20 17:43:02.904 079 18309.18 17.15 52199.17 88888.00 2011-03-20 17:43:03.404 079 18309.17 17.25 52199.20 88888.00 2011-03-20 17:43:03.904 079 18309.13 17.28 52199.14 88888.00 2011-03-20 17:43:04.404 079 18309.11 17.21 52199.08 88888.00 2011-03-20 17:43:04.904 079 18309.10 17.26 52199.08 88888.00 2011-03-20 17:43:05.404 079 18309.10 17.27 52199.13 88888.00 2011-03-20 17:43:05.904 079 18309.21 17.24 52199.11 88888.00 2011-03-20 17:43:06.404 079 18309.22 17.23 52199.17 88888.00 2011-03-20 17:43:06.904 079 18309.16 17.20 52199.13 88888.00 2011-03-20 17:43:07.404 079 18309.13 17.21 52199.10 88888.00 2011-03-20 17:43:07.904 079 18309.29 17.15 52199.04 88888.00 2011-03-20 17:43:08.404 079 18309.37 17.10 52199.06 88888.00 2011-03-20 17:43:08.904 079 18309.22 17.06 52199.18 88888.00 2011-03-20 17:43:09.404 079 18309.21 17.09 52199.18 88888.00 2011-03-20 17:43:09.904 079 18309.25 16.99 52199.20 88888.00 2011-03-20 17:43:10.404 079 18309.33 16.90 52199.28 88888.00 2011-03-20 17:43:10.904 079 18309.37 16.95 52199.22 88888.00 2011-03-20 17:43:11.404 079 18309.35 17.06 52199.32 88888.00 2011-03-20 17:43:11.904 079 18309.28 17.14 52199.31 88888.00 2011-03-20 17:43:12.404 079 18309.27 17.32 52199.23 88888.00 2011-03-20 17:43:12.904 079 18309.44 17.28 52199.12 88888.00 2011-03-20 17:43:13.404 079 18309.38 17.25 52199.04 88888.00 2011-03-20 17:43:13.904 079 18309.29 17.24 52198.97 88888.00 2011-03-20 17:43:14.404 079 18309.25 17.25 52199.18 88888.00 2011-03-20 17:43:14.904 079 18309.19 17.23 52199.22 88888.00 2011-03-20 17:43:15.404 079 18309.26 17.18 52199.21 88888.00 2011-03-20 17:43:15.904 079 18309.17 17.21 52199.23 88888.00 2011-03-20 17:43:16.404 079 18309.23 17.31 52199.20 88888.00 2011-03-20 17:43:16.904 079 18309.29 17.36 52199.23 88888.00 2011-03-20 17:43:17.404 079 18309.25 17.35 52199.22 88888.00 2011-03-20 17:43:17.904 079 18309.21 17.26 52199.17 88888.00 2011-03-20 17:43:18.404 079 18309.30 17.26 52199.19 88888.00 2011-03-20 17:43:18.904 079 18309.62 17.26 52199.14 88888.00 2011-03-20 17:43:19.404 079 18309.67 17.24 52199.07 88888.00 2011-03-20 17:43:19.904 079 18309.76 17.27 52199.01 88888.00 2011-03-20 17:43:20.404 079 18309.45 17.31 52199.05 88888.00 2011-03-20 17:43:20.904 079 18309.34 17.34 52199.07 88888.00 2011-03-20 17:43:21.404 079 18309.26 17.28 52199.00 88888.00 2011-03-20 17:43:21.904 079 18309.24 17.27 52199.10 88888.00 2011-03-20 17:43:22.404 079 18309.67 17.30 52199.19 88888.00 2011-03-20 17:43:22.904 079 18309.49 17.28 52199.31 88888.00 2011-03-20 17:43:23.404 079 18309.27 17.23 52199.28 88888.00 2011-03-20 17:43:23.904 079 18309.13 17.21 52199.17 88888.00 2011-03-20 17:43:24.404 079 18309.18 17.19 52199.24 88888.00 2011-03-20 17:43:24.904 079 18309.11 17.23 52199.30 88888.00 2011-03-20 17:43:25.404 079 18309.15 17.27 52199.32 88888.00 2011-03-20 17:43:25.904 079 18309.38 17.30 52199.35 88888.00 2011-03-20 17:43:26.404 079 18309.71 17.31 52199.37 88888.00 2011-03-20 17:43:26.904 079 18309.63 17.32 52199.40 88888.00 2011-03-20 17:43:27.404 079 18309.63 17.31 52199.25 88888.00 2011-03-20 17:43:27.904 079 18309.72 17.29 52199.25 88888.00 2011-03-20 17:43:28.404 079 18309.76 17.27 52199.29 88888.00 2011-03-20 17:43:28.904 079 18309.69 17.30 52199.18 88888.00 2011-03-20 17:43:29.404 079 18309.30 17.28 52199.12 88888.00 2011-03-20 17:43:29.904 079 18309.06 17.29 52199.09 88888.00 2011-03-20 17:43:30.404 079 18309.05 17.29 52199.13 88888.00 2011-03-20 17:43:30.904 079 18309.14 17.24 52199.29 88888.00 2011-03-20 17:43:31.404 079 18309.25 17.23 52199.33 88888.00 2011-03-20 17:43:31.904 079 18309.13 17.21 52199.56 88888.00 2011-03-20 17:43:32.404 079 18309.05 17.15 52199.44 88888.00 2011-03-20 17:43:32.904 079 18309.02 17.13 52199.37 88888.00 2011-03-20 17:43:33.404 079 18308.95 17.08 52199.29 88888.00 2011-03-20 17:43:33.904 079 18309.16 17.10 52199.33 88888.00 2011-03-20 17:43:34.404 079 18309.49 17.05 52199.40 88888.00 2011-03-20 17:43:34.904 079 18309.57 17.01 52199.35 88888.00 2011-03-20 17:43:35.404 079 18309.66 16.98 52199.28 88888.00 2011-03-20 17:43:35.904 079 18309.68 16.95 52199.36 88888.00 2011-03-20 17:43:36.404 079 18309.49 17.03 52199.32 88888.00 2011-03-20 17:43:36.904 079 18309.14 17.06 52199.30 88888.00 2011-03-20 17:43:37.404 079 18308.97 17.05 52199.28 88888.00 2011-03-20 17:43:37.904 079 18309.08 17.00 52199.32 88888.00 2011-03-20 17:43:38.404 079 18309.41 16.95 52199.39 88888.00 2011-03-20 17:43:38.904 079 18309.47 16.95 52199.43 88888.00 2011-03-20 17:43:39.404 079 18309.46 16.97 52199.42 88888.00 2011-03-20 17:43:39.904 079 18309.45 16.91 52199.32 88888.00 2011-03-20 17:43:40.404 079 18309.48 16.99 52199.37 88888.00 2011-03-20 17:43:40.904 079 18309.45 16.98 52199.46 88888.00 2011-03-20 17:43:41.404 079 18309.39 16.96 52199.41 88888.00 2011-03-20 17:43:41.904 079 18309.28 16.90 52199.44 88888.00 2011-03-20 17:43:42.404 079 18309.24 16.84 52199.37 88888.00 2011-03-20 17:43:42.904 079 18309.19 16.82 52199.33 88888.00 2011-03-20 17:43:43.404 079 18309.30 16.81 52199.35 88888.00 2011-03-20 17:43:43.904 079 18309.27 16.82 52199.50 88888.00 2011-03-20 17:43:44.404 079 18309.30 16.76 52199.60 88888.00 2011-03-20 17:43:44.904 079 18309.32 16.86 52199.45 88888.00 2011-03-20 17:43:45.404 079 18309.30 16.94 52199.31 88888.00 2011-03-20 17:43:45.904 079 18309.36 16.93 52199.10 88888.00 2011-03-20 17:43:46.404 079 18309.30 16.92 52199.05 88888.00 2011-03-20 17:43:46.904 079 18309.29 16.91 52199.14 88888.00 2011-03-20 17:43:47.404 079 18309.27 16.87 52199.30 88888.00 2011-03-20 17:43:47.904 079 18308.95 16.86 52199.34 88888.00 2011-03-20 17:43:48.404 079 18308.84 16.90 52199.35 88888.00 2011-03-20 17:43:48.904 079 18309.17 16.87 52199.34 88888.00 2011-03-20 17:43:49.404 079 18309.26 16.86 52199.32 88888.00 2011-03-20 17:43:49.904 079 18309.30 16.86 52199.32 88888.00 2011-03-20 17:43:50.404 079 18309.32 16.93 52199.23 88888.00 2011-03-20 17:43:50.904 079 18309.32 16.93 52199.13 88888.00 2011-03-20 17:43:51.404 079 18309.28 16.97 52199.12 88888.00 2011-03-20 17:43:51.904 079 18309.32 17.03 52199.13 88888.00 2011-03-20 17:43:52.404 079 18309.29 16.99 52199.17 88888.00 2011-03-20 17:43:52.904 079 18309.24 17.00 52199.24 88888.00 2011-03-20 17:43:53.404 079 18309.40 16.95 52199.25 88888.00 2011-03-20 17:43:53.904 079 18309.45 16.92 52199.28 88888.00 2011-03-20 17:43:54.404 079 18309.44 17.01 52199.37 88888.00 2011-03-20 17:43:54.904 079 18309.44 16.95 52199.29 88888.00 2011-03-20 17:43:55.404 079 18309.35 16.89 52199.31 88888.00 2011-03-20 17:43:55.904 079 18309.26 16.89 52199.46 88888.00 2011-03-20 17:43:56.404 079 18309.28 16.96 52199.53 88888.00 2011-03-20 17:43:56.904 079 18309.41 17.01 52199.50 88888.00 2011-03-20 17:43:57.404 079 18309.38 17.00 52199.52 88888.00 2011-03-20 17:43:57.904 079 18309.32 16.98 52199.35 88888.00 2011-03-20 17:43:58.404 079 18309.13 17.01 52199.28 88888.00 2011-03-20 17:43:58.904 079 18308.91 17.02 52199.28 88888.00 2011-03-20 17:43:59.404 079 18309.11 16.96 52199.34 88888.00 2011-03-20 17:43:59.904 079 18309.16 16.93 52199.45 88888.00 2011-03-20 17:44:00.404 079 18309.17 17.04 52199.48 88888.00 2011-03-20 17:44:00.904 079 18309.19 17.02 52199.45 88888.00 2011-03-20 17:44:01.404 079 18309.30 17.06 52199.45 88888.00 2011-03-20 17:44:01.904 079 18309.17 17.07 52199.39 88888.00 2011-03-20 17:44:02.404 079 18309.14 17.05 52199.20 88888.00 2011-03-20 17:44:02.904 079 18308.95 17.07 52199.25 88888.00 2011-03-20 17:44:03.404 079 18309.04 17.12 52199.34 88888.00 2011-03-20 17:44:03.904 079 18309.18 17.04 52199.28 88888.00 2011-03-20 17:44:04.404 079 18309.18 17.04 52199.31 88888.00 2011-03-20 17:44:04.904 079 18308.87 17.01 52199.34 88888.00 2011-03-20 17:44:05.404 079 18308.53 17.01 52199.43 88888.00 2011-03-20 17:44:05.904 079 18308.52 16.98 52199.37 88888.00 2011-03-20 17:44:06.404 079 18308.56 17.05 52199.28 88888.00 2011-03-20 17:44:06.904 079 18308.50 17.01 52199.32 88888.00 2011-03-20 17:44:07.404 079 18308.50 17.03 52199.43 88888.00 2011-03-20 17:44:07.904 079 18308.74 17.08 52199.46 88888.00 2011-03-20 17:44:08.404 079 18308.93 17.13 52199.37 88888.00 2011-03-20 17:44:08.904 079 18308.90 17.07 52199.32 88888.00 2011-03-20 17:44:09.404 079 18308.75 17.03 52199.30 88888.00 2011-03-20 17:44:09.904 079 18308.86 17.03 52199.34 88888.00 2011-03-20 17:44:10.404 079 18308.99 17.03 52199.40 88888.00 2011-03-20 17:44:10.904 079 18308.71 16.98 52199.31 88888.00 2011-03-20 17:44:11.404 079 18308.32 16.94 52199.28 88888.00 2011-03-20 17:44:11.904 079 18308.37 16.95 52199.23 88888.00 2011-03-20 17:44:12.404 079 18308.61 16.98 52199.18 88888.00 2011-03-20 17:44:12.904 079 18308.87 16.90 52199.17 88888.00 2011-03-20 17:44:13.404 079 18308.75 16.90 52199.31 88888.00 2011-03-20 17:44:13.904 079 18308.50 16.87 52199.35 88888.00 2011-03-20 17:44:14.404 079 18308.34 16.84 52199.31 88888.00 2011-03-20 17:44:14.904 079 18308.28 16.88 52199.32 88888.00 2011-03-20 17:44:15.404 079 18308.25 16.89 52199.34 88888.00 2011-03-20 17:44:15.904 079 18308.62 16.92 52199.34 88888.00 2011-03-20 17:44:16.404 079 18308.86 17.01 52199.34 88888.00 2011-03-20 17:44:16.904 079 18308.89 17.02 52199.37 88888.00 2011-03-20 17:44:17.404 079 18308.83 16.99 52199.27 88888.00 2011-03-20 17:44:17.904 079 18308.85 16.99 52199.09 88888.00 2011-03-20 17:44:18.404 079 18309.01 17.03 52199.14 88888.00 2011-03-20 17:44:18.904 079 18308.97 17.05 52199.14 88888.00 2011-03-20 17:44:19.404 079 18308.65 17.03 52199.13 88888.00 2011-03-20 17:44:19.904 079 18308.26 17.04 52199.14 88888.00 2011-03-20 17:44:20.404 079 18308.29 17.10 52199.17 88888.00 2011-03-20 17:44:20.904 079 18308.62 17.12 52199.22 88888.00 2011-03-20 17:44:21.404 079 18308.84 17.02 52199.28 88888.00 2011-03-20 17:44:21.904 079 18308.80 16.99 52199.24 88888.00 2011-03-20 17:44:22.404 079 18308.74 17.02 52199.19 88888.00 2011-03-20 17:44:22.904 079 18308.83 17.05 52199.09 88888.00 2011-03-20 17:44:23.404 079 18308.89 17.00 52199.07 88888.00 2011-03-20 17:44:23.904 079 18308.80 16.98 52199.04 88888.00 2011-03-20 17:44:24.404 079 18308.39 16.92 52199.10 88888.00 2011-03-20 17:44:24.904 079 18308.60 16.78 52199.14 88888.00 2011-03-20 17:44:25.404 079 18308.79 16.89 52198.98 88888.00 2011-03-20 17:44:25.904 079 18308.81 16.92 52198.99 88888.00 2011-03-20 17:44:26.404 079 18308.79 16.87 52199.14 88888.00 2011-03-20 17:44:26.904 079 18308.45 16.87 52199.25 88888.00 2011-03-20 17:44:27.404 079 18308.30 16.92 52199.27 88888.00 2011-03-20 17:44:27.904 079 18308.60 17.00 52199.11 88888.00 2011-03-20 17:44:28.404 079 18308.71 17.02 52199.02 88888.00 2011-03-20 17:44:28.904 079 18308.84 17.02 52198.94 88888.00 2011-03-20 17:44:29.404 079 18308.79 17.04 52198.89 88888.00 2011-03-20 17:44:29.904 079 18308.75 17.08 52198.85 88888.00 2011-03-20 17:44:30.404 079 18308.78 17.06 52199.08 88888.00 2011-03-20 17:44:30.904 079 18308.71 16.97 52199.13 88888.00 2011-03-20 17:44:31.404 079 18308.86 16.98 52199.13 88888.00 2011-03-20 17:44:31.904 079 18308.78 17.03 52199.08 88888.00 2011-03-20 17:44:32.404 079 18308.90 17.06 52198.86 88888.00 2011-03-20 17:44:32.904 079 18308.93 16.99 52198.83 88888.00 2011-03-20 17:44:33.404 079 18308.95 16.95 52198.85 88888.00 2011-03-20 17:44:33.904 079 18308.90 16.99 52198.84 88888.00 2011-03-20 17:44:34.404 079 18308.80 17.00 52198.84 88888.00 2011-03-20 17:44:34.904 079 18308.39 17.02 52198.84 88888.00 2011-03-20 17:44:35.404 079 18308.25 17.03 52198.95 88888.00 2011-03-20 17:44:35.904 079 18308.40 17.12 52199.04 88888.00 2011-03-20 17:44:36.404 079 18308.75 17.10 52198.94 88888.00 2011-03-20 17:44:36.904 079 18308.89 17.14 52198.84 88888.00 2011-03-20 17:44:37.404 079 18308.89 17.16 52198.86 88888.00 2011-03-20 17:44:37.904 079 18308.87 17.12 52198.88 88888.00 2011-03-20 17:44:38.404 079 18308.87 17.16 52198.97 88888.00 2011-03-20 17:44:38.904 079 18308.90 17.11 52199.10 88888.00 2011-03-20 17:44:39.404 079 18308.96 17.18 52199.10 88888.00 2011-03-20 17:44:39.904 079 18308.94 17.11 52199.11 88888.00 2011-03-20 17:44:40.404 079 18308.74 17.09 52199.11 88888.00 2011-03-20 17:44:40.904 079 18308.80 17.12 52199.08 88888.00 2011-03-20 17:44:41.404 079 18308.84 17.19 52199.01 88888.00 2011-03-20 17:44:41.904 079 18308.96 17.11 52198.96 88888.00 2011-03-20 17:44:42.404 079 18308.91 17.05 52198.97 88888.00 2011-03-20 17:44:42.904 079 18308.93 17.03 52198.94 88888.00 2011-03-20 17:44:43.404 079 18308.94 17.05 52198.93 88888.00 2011-03-20 17:44:43.904 079 18308.94 17.04 52198.96 88888.00 2011-03-20 17:44:44.404 079 18308.80 16.99 52198.90 88888.00 2011-03-20 17:44:44.904 079 18308.64 17.00 52198.97 88888.00 2011-03-20 17:44:45.404 079 18308.49 16.93 52199.04 88888.00 2011-03-20 17:44:45.904 079 18308.38 16.94 52199.05 88888.00 2011-03-20 17:44:46.404 079 18308.42 17.00 52199.11 88888.00 2011-03-20 17:44:46.904 079 18308.57 17.03 52199.12 88888.00 2011-03-20 17:44:47.404 079 18308.69 17.04 52199.05 88888.00 2011-03-20 17:44:47.904 079 18308.73 17.04 52199.00 88888.00 2011-03-20 17:44:48.404 079 18308.48 17.05 52199.02 88888.00 2011-03-20 17:44:48.904 079 18308.18 16.98 52198.85 88888.00 2011-03-20 17:44:49.404 079 18308.10 16.92 52198.82 88888.00 2011-03-20 17:44:49.904 079 18307.97 16.91 52198.83 88888.00 2011-03-20 17:44:50.404 079 18308.11 16.94 52198.86 88888.00 2011-03-20 17:44:50.904 079 18308.47 16.94 52198.87 88888.00 2011-03-20 17:44:51.404 079 18308.54 17.04 52198.86 88888.00 2011-03-20 17:44:51.904 079 18308.47 17.07 52198.94 88888.00 2011-03-20 17:44:52.404 079 18308.38 17.01 52198.94 88888.00 2011-03-20 17:44:52.904 079 18308.35 16.96 52198.88 88888.00 2011-03-20 17:44:53.404 079 18308.41 16.99 52199.02 88888.00 2011-03-20 17:44:53.904 079 18308.37 17.05 52199.23 88888.00 2011-03-20 17:44:54.404 079 18308.04 16.92 52199.17 88888.00 2011-03-20 17:44:54.904 079 18307.88 16.95 52199.11 88888.00 2011-03-20 17:44:55.404 079 18307.98 16.88 52199.09 88888.00 2011-03-20 17:44:55.904 079 18308.41 16.84 52199.01 88888.00 2011-03-20 17:44:56.404 079 18308.59 16.80 52199.11 88888.00 2011-03-20 17:44:56.904 079 18308.63 16.92 52199.20 88888.00 2011-03-20 17:44:57.404 079 18308.54 16.85 52199.19 88888.00 2011-03-20 17:44:57.904 079 18308.16 16.72 52199.17 88888.00 2011-03-20 17:44:58.404 079 18307.96 16.70 52199.13 88888.00 2011-03-20 17:44:58.904 079 18308.24 16.60 52198.98 88888.00 2011-03-20 17:44:59.404 079 18308.11 16.60 52199.04 88888.00 2011-03-20 17:44:59.904 079 18308.25 16.64 52199.08 88888.00 2011-03-20 17:45:00.404 079 18308.43 16.72 52199.14 88888.00 2011-03-20 17:45:00.904 079 18308.45 16.78 52199.07 88888.00 2011-03-20 17:45:01.404 079 18308.38 16.87 52199.04 88888.00 2011-03-20 17:45:01.904 079 18308.27 16.84 52199.02 88888.00 2011-03-20 17:45:02.404 079 18308.04 16.85 52199.01 88888.00 2011-03-20 17:45:02.904 079 18307.82 16.78 52198.97 88888.00 2011-03-20 17:45:03.404 079 18307.93 16.81 52198.85 88888.00 2011-03-20 17:45:03.904 079 18307.96 16.81 52198.90 88888.00 2011-03-20 17:45:04.404 079 18308.08 16.75 52198.87 88888.00 2011-03-20 17:45:04.904 079 18308.32 16.85 52198.84 88888.00 2011-03-20 17:45:05.404 079 18308.07 17.05 52198.94 88888.00 2011-03-20 17:45:05.904 079 18307.75 17.01 52198.89 88888.00 2011-03-20 17:45:06.404 079 18307.77 17.01 52198.82 88888.00 2011-03-20 17:45:06.904 079 18307.80 17.04 52198.77 88888.00 2011-03-20 17:45:07.404 079 18307.97 17.07 52198.81 88888.00 2011-03-20 17:45:07.904 079 18307.87 17.11 52198.71 88888.00 2011-03-20 17:45:08.404 079 18308.09 17.10 52198.73 88888.00 2011-03-20 17:45:08.904 079 18308.34 17.09 52198.72 88888.00 2011-03-20 17:45:09.404 079 18308.03 17.12 52198.78 88888.00 2011-03-20 17:45:09.904 079 18308.24 17.20 52198.78 88888.00 2011-03-20 17:45:10.404 079 18307.97 17.10 52198.88 88888.00 2011-03-20 17:45:10.904 079 18307.88 17.04 52198.98 88888.00 2011-03-20 17:45:11.404 079 18307.78 17.03 52198.99 88888.00 2011-03-20 17:45:11.904 079 18307.75 17.03 52198.82 88888.00 2011-03-20 17:45:12.404 079 18307.77 16.99 52198.92 88888.00 2011-03-20 17:45:12.904 079 18307.75 17.01 52199.01 88888.00 2011-03-20 17:45:13.404 079 18307.63 17.04 52198.99 88888.00 2011-03-20 17:45:13.904 079 18307.70 17.09 52198.89 88888.00 2011-03-20 17:45:14.404 079 18308.08 17.07 52198.95 88888.00 2011-03-20 17:45:14.904 079 18308.31 17.07 52198.96 88888.00 2011-03-20 17:45:15.404 079 18308.10 17.12 52198.94 88888.00 2011-03-20 17:45:15.904 079 18307.83 17.09 52198.93 88888.00 2011-03-20 17:45:16.404 079 18307.73 17.08 52198.96 88888.00 2011-03-20 17:45:16.904 079 18307.82 17.09 52198.94 88888.00 2011-03-20 17:45:17.404 079 18308.11 17.13 52198.82 88888.00 2011-03-20 17:45:17.904 079 18308.26 17.05 52198.82 88888.00 2011-03-20 17:45:18.404 079 18308.30 16.98 52198.99 88888.00 2011-03-20 17:45:18.904 079 18308.26 16.95 52199.05 88888.00 2011-03-20 17:45:19.404 079 18308.21 17.01 52198.96 88888.00 2011-03-20 17:45:19.904 079 18307.96 17.04 52198.90 88888.00 2011-03-20 17:45:20.404 079 18307.93 17.02 52198.69 88888.00 2011-03-20 17:45:20.904 079 18308.15 17.11 52198.49 88888.00 2011-03-20 17:45:21.404 079 18308.14 17.11 52198.53 88888.00 2011-03-20 17:45:21.904 079 18307.73 17.02 52198.63 88888.00 2011-03-20 17:45:22.404 079 18307.91 16.94 52198.77 88888.00 2011-03-20 17:45:22.904 079 18308.07 16.88 52198.79 88888.00 2011-03-20 17:45:23.404 079 18308.11 16.93 52198.84 88888.00 2011-03-20 17:45:23.904 079 18307.74 16.90 52198.86 88888.00 2011-03-20 17:45:24.404 079 18307.52 16.80 52198.75 88888.00 2011-03-20 17:45:24.904 079 18307.85 16.77 52198.71 88888.00 2011-03-20 17:45:25.404 079 18308.03 16.76 52198.71 88888.00 2011-03-20 17:45:25.904 079 18308.14 16.80 52198.66 88888.00 2011-03-20 17:45:26.404 079 18308.13 16.86 52198.62 88888.00 2011-03-20 17:45:26.904 079 18308.10 16.82 52198.58 88888.00 2011-03-20 17:45:27.404 079 18308.14 16.69 52198.67 88888.00 2011-03-20 17:45:27.904 079 18308.06 16.72 52198.66 88888.00 2011-03-20 17:45:28.404 079 18308.16 16.74 52198.73 88888.00 2011-03-20 17:45:28.904 079 18308.13 16.78 52198.77 88888.00 2011-03-20 17:45:29.404 079 18308.13 16.87 52198.82 88888.00 2011-03-20 17:45:29.904 079 18308.08 16.99 52198.79 88888.00 2011-03-20 17:45:30.404 079 18308.02 17.06 52198.79 88888.00 2011-03-20 17:45:30.904 079 18308.06 17.01 52198.78 88888.00 2011-03-20 17:45:31.404 079 18307.94 17.05 52198.72 88888.00 2011-03-20 17:45:31.904 079 18307.77 17.03 52198.63 88888.00 2011-03-20 17:45:32.404 079 18307.69 17.03 52198.64 88888.00 2011-03-20 17:45:32.904 079 18307.56 17.03 52198.61 88888.00 2011-03-20 17:45:33.404 079 18307.56 17.03 52198.61 88888.00 2011-03-20 17:45:33.904 079 18307.53 17.00 52198.65 88888.00 2011-03-20 17:45:34.404 079 18307.61 17.02 52198.62 88888.00 2011-03-20 17:45:34.904 079 18307.84 16.97 52198.70 88888.00 2011-03-20 17:45:35.404 079 18308.08 16.97 52198.66 88888.00 2011-03-20 17:45:35.904 079 18308.13 17.01 52198.69 88888.00 2011-03-20 17:45:36.404 079 18307.81 17.01 52198.75 88888.00 2011-03-20 17:45:36.904 079 18307.65 16.98 52198.60 88888.00 2011-03-20 17:45:37.404 079 18307.97 17.10 52198.46 88888.00 2011-03-20 17:45:37.904 079 18308.05 17.11 52198.42 88888.00 2011-03-20 17:45:38.404 079 18308.00 17.09 52198.43 88888.00 2011-03-20 17:45:38.904 079 18308.06 17.08 52198.42 88888.00 2011-03-20 17:45:39.404 079 18308.18 17.08 52198.55 88888.00 2011-03-20 17:45:39.904 079 18308.16 17.06 52198.58 88888.00 2011-03-20 17:45:40.404 079 18308.10 17.05 52198.67 88888.00 2011-03-20 17:45:40.904 079 18307.77 17.04 52198.64 88888.00 2011-03-20 17:45:41.404 079 18308.04 17.01 52198.56 88888.00 2011-03-20 17:45:41.904 079 18308.23 16.97 52198.54 88888.00 2011-03-20 17:45:42.404 079 18308.17 16.95 52198.59 88888.00 2011-03-20 17:45:42.904 079 18308.08 16.95 52198.62 88888.00 2011-03-20 17:45:43.404 079 18307.95 17.04 52198.65 88888.00 2011-03-20 17:45:43.904 079 18308.07 17.03 52198.72 88888.00 2011-03-20 17:45:44.404 079 18308.09 17.01 52198.61 88888.00 2011-03-20 17:45:44.904 079 18308.13 16.92 52198.58 88888.00 2011-03-20 17:45:45.404 079 18308.06 16.88 52198.53 88888.00 2011-03-20 17:45:45.904 079 18307.77 16.92 52198.55 88888.00 2011-03-20 17:45:46.404 079 18307.49 16.97 52198.55 88888.00 2011-03-20 17:45:46.904 079 18307.61 16.99 52198.59 88888.00 2011-03-20 17:45:47.404 079 18307.82 16.97 52198.53 88888.00 2011-03-20 17:45:47.904 079 18308.03 17.02 52198.51 88888.00 2011-03-20 17:45:48.404 079 18308.14 17.00 52198.51 88888.00 2011-03-20 17:45:48.904 079 18307.99 16.96 52198.49 88888.00 2011-03-20 17:45:49.404 079 18307.77 16.95 52198.43 88888.00 2011-03-20 17:45:49.904 079 18307.65 16.95 52198.48 88888.00 2011-03-20 17:45:50.404 079 18307.49 16.93 52198.60 88888.00 2011-03-20 17:45:50.904 079 18307.58 16.97 52198.72 88888.00 2011-03-20 17:45:51.404 079 18307.65 17.01 52198.77 88888.00 2011-03-20 17:45:51.904 079 18307.56 16.94 52198.66 88888.00 2011-03-20 17:45:52.404 079 18307.54 16.74 52198.63 88888.00 2011-03-20 17:45:52.904 079 18307.56 16.80 52198.55 88888.00 2011-03-20 17:45:53.404 079 18307.56 16.93 52198.58 88888.00 2011-03-20 17:45:53.904 079 18307.55 17.01 52198.61 88888.00 2011-03-20 17:45:54.404 079 18307.58 17.00 52198.67 88888.00 2011-03-20 17:45:54.904 079 18307.82 17.00 52198.69 88888.00 2011-03-20 17:45:55.404 079 18307.58 17.03 52198.62 88888.00 2011-03-20 17:45:55.904 079 18307.52 17.05 52198.64 88888.00 2011-03-20 17:45:56.404 079 18307.58 17.00 52198.60 88888.00 2011-03-20 17:45:56.904 079 18307.76 17.07 52198.51 88888.00 2011-03-20 17:45:57.404 079 18308.19 17.09 52198.53 88888.00 2011-03-20 17:45:57.904 079 18308.23 17.10 52198.62 88888.00 2011-03-20 17:45:58.404 079 18308.13 17.18 52198.51 88888.00 2011-03-20 17:45:58.904 079 18307.99 17.24 52198.41 88888.00 2011-03-20 17:45:59.404 079 18307.76 17.23 52198.44 88888.00 2011-03-20 17:45:59.904 079 18308.04 17.16 52198.48 88888.00 2011-03-20 17:46:00.404 079 18308.16 17.21 52198.47 88888.00 2011-03-20 17:46:00.904 079 18308.16 17.15 52198.55 88888.00 2011-03-20 17:46:01.404 079 18308.05 17.18 52198.55 88888.00 2011-03-20 17:46:01.904 079 18307.76 17.20 52198.54 88888.00 2011-03-20 17:46:02.404 079 18307.77 17.24 52198.51 88888.00 2011-03-20 17:46:02.904 079 18307.74 17.31 52198.42 88888.00 2011-03-20 17:46:03.404 079 18307.78 17.32 52198.37 88888.00 2011-03-20 17:46:03.904 079 18307.89 17.35 52198.39 88888.00 2011-03-20 17:46:04.404 079 18307.92 17.33 52198.43 88888.00 2011-03-20 17:46:04.904 079 18308.06 17.36 52198.41 88888.00 2011-03-20 17:46:05.404 079 18308.17 17.33 52198.31 88888.00 2011-03-20 17:46:05.904 079 18308.42 17.34 52198.27 88888.00 2011-03-20 17:46:06.404 079 18308.51 17.36 52198.29 88888.00 2011-03-20 17:46:06.904 079 18308.45 17.40 52198.31 88888.00 2011-03-20 17:46:07.404 079 18308.13 17.40 52198.39 88888.00 2011-03-20 17:46:07.904 079 18308.25 17.36 52198.30 88888.00 2011-03-20 17:46:08.404 079 18308.36 17.41 52198.27 88888.00 2011-03-20 17:46:08.904 079 18308.06 17.41 52198.26 88888.00 2011-03-20 17:46:09.404 079 18308.29 17.39 52198.29 88888.00 2011-03-20 17:46:09.904 079 18308.48 17.55 52198.17 88888.00 2011-03-20 17:46:10.404 079 18308.48 17.58 52198.15 88888.00 2011-03-20 17:46:10.904 079 18308.52 17.61 52198.21 88888.00 2011-03-20 17:46:11.404 079 18308.16 17.62 52198.36 88888.00 2011-03-20 17:46:11.904 079 18307.86 17.60 52198.38 88888.00 2011-03-20 17:46:12.404 079 18307.88 17.55 52198.44 88888.00 2011-03-20 17:46:12.904 079 18307.98 17.48 52198.37 88888.00 2011-03-20 17:46:13.404 079 18308.17 17.47 52198.35 88888.00 2011-03-20 17:46:13.904 079 18308.13 17.54 52198.43 88888.00 2011-03-20 17:46:14.404 079 18308.09 17.52 52198.44 88888.00 2011-03-20 17:46:14.904 079 18308.13 17.56 52198.38 88888.00 2011-03-20 17:46:15.404 079 18308.20 17.57 52198.34 88888.00 2011-03-20 17:46:15.904 079 18308.48 17.59 52198.29 88888.00 2011-03-20 17:46:16.404 079 18308.75 17.61 52198.39 88888.00 2011-03-20 17:46:16.904 079 18308.61 17.57 52198.29 88888.00 2011-03-20 17:46:17.404 079 18308.28 17.51 52198.35 88888.00 2011-03-20 17:46:17.904 079 18308.27 17.55 52198.34 88888.00 2011-03-20 17:46:18.404 079 18308.30 17.58 52198.26 88888.00 2011-03-20 17:46:18.904 079 18308.32 17.58 52198.18 88888.00 2011-03-20 17:46:19.404 079 18308.30 17.44 52198.16 88888.00 2011-03-20 17:46:19.904 079 18308.71 17.45 52198.17 88888.00 2011-03-20 17:46:20.404 079 18308.95 17.52 52198.18 88888.00 2011-03-20 17:46:20.904 079 18308.92 17.55 52198.24 88888.00 2011-03-20 17:46:21.404 079 18308.83 17.49 52198.31 88888.00 2011-03-20 17:46:21.904 079 18308.78 17.49 52198.26 88888.00 2011-03-20 17:46:22.404 079 18308.74 17.55 52198.29 88888.00 2011-03-20 17:46:22.904 079 18308.42 17.52 52198.36 88888.00 2011-03-20 17:46:23.404 079 18308.36 17.43 52198.37 88888.00 2011-03-20 17:46:23.904 079 18308.65 17.45 52198.26 88888.00 2011-03-20 17:46:24.404 079 18308.71 17.57 52198.26 88888.00 2011-03-20 17:46:24.904 079 18308.67 17.58 52198.28 88888.00 2011-03-20 17:46:25.404 079 18308.72 17.61 52198.32 88888.00 2011-03-20 17:46:25.904 079 18308.69 17.62 52198.20 88888.00 2011-03-20 17:46:26.404 079 18308.76 17.65 52198.07 88888.00 2011-03-20 17:46:26.904 079 18308.71 17.64 52198.19 88888.00 2011-03-20 17:46:27.404 079 18308.85 17.59 52198.26 88888.00 2011-03-20 17:46:27.904 079 18308.78 17.58 52198.29 88888.00 2011-03-20 17:46:28.404 079 18308.27 17.60 52198.40 88888.00 2011-03-20 17:46:28.904 079 18308.20 17.56 52198.50 88888.00 2011-03-20 17:46:29.404 079 18308.17 17.48 52198.51 88888.00 2011-03-20 17:46:29.904 079 18308.15 17.52 52198.43 88888.00 2011-03-20 17:46:30.404 079 18308.10 17.43 52198.49 88888.00 2011-03-20 17:46:30.904 079 18308.16 17.42 52198.53 88888.00 2011-03-20 17:46:31.404 079 18308.21 17.56 52198.44 88888.00 2011-03-20 17:46:31.904 079 18308.16 17.65 52198.48 88888.00 2011-03-20 17:46:32.404 079 18308.34 17.65 52198.54 88888.00 2011-03-20 17:46:32.904 079 18308.71 17.61 52198.53 88888.00 2011-03-20 17:46:33.404 079 18308.82 17.58 52198.41 88888.00 2011-03-20 17:46:33.904 079 18308.81 17.57 52198.35 88888.00 2011-03-20 17:46:34.404 079 18308.79 17.54 52198.42 88888.00 2011-03-20 17:46:34.904 079 18308.76 17.61 52198.43 88888.00 2011-03-20 17:46:35.404 079 18308.67 17.63 52198.43 88888.00 2011-03-20 17:46:35.904 079 18308.76 17.66 52198.41 88888.00 2011-03-20 17:46:36.404 079 18308.85 17.60 52198.35 88888.00 2011-03-20 17:46:36.904 079 18308.67 17.59 52198.39 88888.00 2011-03-20 17:46:37.404 079 18308.64 17.62 52198.28 88888.00 2011-03-20 17:46:37.904 079 18308.36 17.65 52198.28 88888.00 2011-03-20 17:46:38.404 079 18308.36 17.69 52198.49 88888.00 2011-03-20 17:46:38.904 079 18308.38 17.69 52198.51 88888.00 2011-03-20 17:46:39.404 079 18308.36 17.76 52198.42 88888.00 2011-03-20 17:46:39.904 079 18308.36 17.73 52198.31 88888.00 2011-03-20 17:46:40.404 079 18308.54 17.67 52198.34 88888.00 2011-03-20 17:46:40.904 079 18308.89 17.69 52198.35 88888.00 2011-03-20 17:46:41.404 079 18309.01 17.76 52198.31 88888.00 2011-03-20 17:46:41.904 079 18308.59 17.81 52198.29 88888.00 2011-03-20 17:46:42.404 079 18308.38 17.86 52198.27 88888.00 2011-03-20 17:46:42.904 079 18308.59 17.84 52198.23 88888.00 2011-03-20 17:46:43.404 079 18308.69 17.80 52198.12 88888.00 2011-03-20 17:46:43.904 079 18308.96 17.86 52198.19 88888.00 2011-03-20 17:46:44.404 079 18309.06 17.88 52198.31 88888.00 2011-03-20 17:46:44.904 079 18309.08 17.87 52198.46 88888.00 2011-03-20 17:46:45.404 079 18309.01 17.93 52198.43 88888.00 2011-03-20 17:46:45.904 079 18308.69 17.97 52198.42 88888.00 2011-03-20 17:46:46.404 079 18308.48 17.95 52198.48 88888.00 2011-03-20 17:46:46.904 079 18308.81 17.90 52198.67 88888.00 2011-03-20 17:46:47.404 079 18309.03 17.82 52198.58 88888.00 2011-03-20 17:46:47.904 079 18309.03 17.85 52198.40 88888.00 2011-03-20 17:46:48.404 079 18309.12 17.91 52198.39 88888.00 2011-03-20 17:46:48.904 079 18309.08 17.92 52198.38 88888.00 2011-03-20 17:46:49.404 079 18308.73 17.98 52198.39 88888.00 2011-03-20 17:46:49.904 079 18308.54 17.89 52198.36 88888.00 2011-03-20 17:46:50.404 079 18308.86 17.75 52198.38 88888.00 2011-03-20 17:46:50.904 079 18308.96 17.82 52198.35 88888.00 2011-03-20 17:46:51.404 079 18308.58 17.81 52198.37 88888.00 2011-03-20 17:46:51.904 079 18308.43 17.75 52198.32 88888.00 2011-03-20 17:46:52.404 079 18308.42 17.79 52198.34 88888.00 2011-03-20 17:46:52.904 079 18308.48 17.78 52198.32 88888.00 2011-03-20 17:46:53.404 079 18308.53 17.77 52198.24 88888.00 2011-03-20 17:46:53.904 079 18308.60 17.85 52198.29 88888.00 2011-03-20 17:46:54.404 079 18308.64 17.82 52198.36 88888.00 2011-03-20 17:46:54.904 079 18308.70 17.78 52198.42 88888.00 2011-03-20 17:46:55.404 079 18309.02 17.79 52198.36 88888.00 2011-03-20 17:46:55.904 079 18309.13 17.86 52198.30 88888.00 2011-03-20 17:46:56.404 079 18309.02 17.94 52198.20 88888.00 2011-03-20 17:46:56.904 079 18309.12 17.86 52198.08 88888.00 2011-03-20 17:46:57.404 079 18309.04 17.87 52198.16 88888.00 2011-03-20 17:46:57.904 079 18308.75 17.92 52198.17 88888.00 2011-03-20 17:46:58.404 079 18308.82 17.88 52198.20 88888.00 2011-03-20 17:46:58.904 079 18309.08 17.86 52198.20 88888.00 2011-03-20 17:46:59.404 079 18309.14 17.78 52198.34 88888.00 2011-03-20 17:46:59.904 079 18309.11 17.80 52198.21 88888.00 2011-03-20 17:47:00.404 079 18309.14 17.72 52198.24 88888.00 2011-03-20 17:47:00.904 079 18309.12 17.68 52198.38 88888.00 2011-03-20 17:47:01.404 079 18309.06 17.69 52198.28 88888.00 2011-03-20 17:47:01.904 079 18309.07 17.69 52198.28 88888.00 2011-03-20 17:47:02.404 079 18309.06 17.65 52198.36 88888.00 2011-03-20 17:47:02.904 079 18308.89 17.74 52198.47 88888.00 2011-03-20 17:47:03.404 079 18308.48 17.67 52198.47 88888.00 2011-03-20 17:47:03.904 079 18308.34 17.59 52198.46 88888.00 2011-03-20 17:47:04.404 079 18308.37 17.54 52198.35 88888.00 2011-03-20 17:47:04.904 079 18308.34 17.48 52198.28 88888.00 2011-03-20 17:47:05.404 079 18308.65 17.47 52198.34 88888.00 2011-03-20 17:47:05.904 079 18308.92 17.54 52198.20 88888.00 2011-03-20 17:47:06.404 079 18308.71 17.54 52198.27 88888.00 2011-03-20 17:47:06.904 079 18308.62 17.56 52198.31 88888.00 2011-03-20 17:47:07.404 079 18308.56 17.57 52198.31 88888.00 2011-03-20 17:47:07.904 079 18308.50 17.56 52198.28 88888.00 2011-03-20 17:47:08.404 079 18308.60 17.40 52198.29 88888.00 2011-03-20 17:47:08.904 079 18308.42 17.43 52198.25 88888.00 2011-03-20 17:47:09.404 079 18308.39 17.52 52198.24 88888.00 2011-03-20 17:47:09.904 079 18308.59 17.52 52198.13 88888.00 2011-03-20 17:47:10.404 079 18308.95 17.51 52198.05 88888.00 2011-03-20 17:47:10.904 079 18308.76 17.52 52198.14 88888.00 2011-03-20 17:47:11.404 079 18308.46 17.53 52198.16 88888.00 2011-03-20 17:47:11.904 079 18308.39 17.53 52198.16 88888.00 2011-03-20 17:47:12.404 079 18308.37 17.53 52198.13 88888.00 2011-03-20 17:47:12.904 079 18308.70 17.51 52198.06 88888.00 2011-03-20 17:47:13.404 079 18308.96 17.40 52198.03 88888.00 2011-03-20 17:47:13.904 079 18308.83 17.46 52198.05 88888.00 2011-03-20 17:47:14.404 079 18308.68 17.47 52198.18 88888.00 2011-03-20 17:47:14.904 079 18308.51 17.51 52198.07 88888.00 2011-03-20 17:47:15.404 079 18308.41 17.47 52198.12 88888.00 2011-03-20 17:47:15.904 079 18308.46 17.46 52198.14 88888.00 2011-03-20 17:47:16.404 079 18308.58 17.42 52198.09 88888.00 2011-03-20 17:47:16.904 079 18308.61 17.51 52198.16 88888.00 2011-03-20 17:47:17.404 079 18308.47 17.47 52198.21 88888.00 2011-03-20 17:47:17.904 079 18308.51 17.48 52198.35 88888.00 2011-03-20 17:47:18.404 079 18308.59 17.51 52198.30 88888.00 2011-03-20 17:47:18.904 079 18308.57 17.45 52198.25 88888.00 2011-03-20 17:47:19.404 079 18308.61 17.43 52198.28 88888.00 2011-03-20 17:47:19.904 079 18309.01 17.45 52198.25 88888.00 2011-03-20 17:47:20.404 079 18309.18 17.55 52198.29 88888.00 2011-03-20 17:47:20.904 079 18309.21 17.48 52198.29 88888.00 2011-03-20 17:47:21.404 079 18308.94 17.38 52198.34 88888.00 2011-03-20 17:47:21.904 079 18308.64 17.41 52198.38 88888.00 2011-03-20 17:47:22.404 079 18308.69 17.44 52198.32 88888.00 2011-03-20 17:47:22.904 079 18308.72 17.40 52198.29 88888.00 2011-03-20 17:47:23.404 079 18309.04 17.44 52198.34 88888.00 2011-03-20 17:47:23.904 079 18308.85 17.45 52198.23 88888.00 2011-03-20 17:47:24.404 079 18308.70 17.42 52198.07 88888.00 2011-03-20 17:47:24.904 079 18308.75 17.37 52198.15 88888.00 2011-03-20 17:47:25.404 079 18308.80 17.45 52198.16 88888.00 2011-03-20 17:47:25.904 079 18309.07 17.47 52198.25 88888.00 2011-03-20 17:47:26.404 079 18309.40 17.46 52198.25 88888.00 2011-03-20 17:47:26.904 079 18309.39 17.43 52198.19 88888.00 2011-03-20 17:47:27.404 079 18309.36 17.36 52198.21 88888.00 2011-03-20 17:47:27.904 079 18309.34 17.29 52198.17 88888.00 2011-03-20 17:47:28.404 079 18309.33 17.31 52198.17 88888.00 2011-03-20 17:47:28.904 079 18308.95 17.34 52198.29 88888.00 2011-03-20 17:47:29.404 079 18308.74 17.33 52198.32 88888.00 2011-03-20 17:47:29.904 079 18308.64 17.26 52198.30 88888.00 2011-03-20 17:47:30.404 079 18308.67 17.24 52198.29 88888.00 2011-03-20 17:47:30.904 079 18308.58 17.30 52198.26 88888.00 2011-03-20 17:47:31.404 079 18308.57 17.30 52198.34 88888.00 2011-03-20 17:47:31.904 079 18308.59 17.24 52198.43 88888.00 2011-03-20 17:47:32.404 079 18308.81 17.24 52198.47 88888.00 2011-03-20 17:47:32.904 079 18309.16 17.19 52198.49 88888.00 2011-03-20 17:47:33.404 079 18309.23 17.16 52198.47 88888.00 2011-03-20 17:47:33.904 079 18308.84 17.18 52198.35 88888.00 2011-03-20 17:47:34.404 079 18308.68 17.16 52198.38 88888.00 2011-03-20 17:47:34.904 079 18308.63 17.10 52198.49 88888.00 2011-03-20 17:47:35.404 079 18308.71 17.11 52198.49 88888.00 2011-03-20 17:47:35.904 079 18308.72 17.11 52198.44 88888.00 2011-03-20 17:47:36.404 079 18308.87 17.12 52198.42 88888.00 2011-03-20 17:47:36.904 079 18308.84 17.04 52198.32 88888.00 2011-03-20 17:47:37.404 079 18308.53 17.02 52198.40 88888.00 2011-03-20 17:47:37.904 079 18308.54 17.02 52198.34 88888.00 2011-03-20 17:47:38.404 079 18308.54 17.05 52198.34 88888.00 2011-03-20 17:47:38.904 079 18308.53 17.04 52198.43 88888.00 2011-03-20 17:47:39.404 079 18308.51 17.11 52198.41 88888.00 2011-03-20 17:47:39.904 079 18308.57 17.09 52198.29 88888.00 2011-03-20 17:47:40.404 079 18308.87 17.11 52198.38 88888.00 2011-03-20 17:47:40.904 079 18309.16 17.10 52198.36 88888.00 2011-03-20 17:47:41.404 079 18309.19 17.06 52198.27 88888.00 2011-03-20 17:47:41.904 079 18309.16 16.99 52198.35 88888.00 2011-03-20 17:47:42.404 079 18309.08 17.05 52198.43 88888.00 2011-03-20 17:47:42.904 079 18308.86 17.11 52198.36 88888.00 2011-03-20 17:47:43.404 079 18308.79 17.09 52198.28 88888.00 2011-03-20 17:47:43.904 079 18309.00 17.07 52198.21 88888.00 2011-03-20 17:47:44.404 079 18309.35 17.08 52198.08 88888.00 2011-03-20 17:47:44.904 079 18309.49 17.09 52198.11 88888.00 2011-03-20 17:47:45.404 079 18309.46 17.06 52198.00 88888.00 2011-03-20 17:47:45.904 079 18309.44 17.11 52197.90 88888.00 2011-03-20 17:47:46.404 079 18309.54 17.16 52198.04 88888.00 2011-03-20 17:47:46.904 079 18309.30 17.14 52198.23 88888.00 2011-03-20 17:47:47.404 079 18308.83 17.18 52198.14 88888.00 2011-03-20 17:47:47.904 079 18308.86 17.11 52198.08 88888.00 2011-03-20 17:47:48.404 079 18308.73 17.13 52198.11 88888.00 2011-03-20 17:47:48.904 079 18308.54 17.14 52198.15 88888.00 2011-03-20 17:47:49.404 079 18308.56 17.11 52198.26 88888.00 2011-03-20 17:47:49.904 079 18308.69 17.04 52198.23 88888.00 2011-03-20 17:47:50.404 079 18308.68 17.00 52198.23 88888.00 2011-03-20 17:47:50.904 079 18308.81 17.01 52198.29 88888.00 2011-03-20 17:47:51.404 079 18308.63 17.06 52198.17 88888.00 2011-03-20 17:47:51.904 079 18308.68 17.11 52198.09 88888.00 2011-03-20 17:47:52.404 079 18309.15 17.03 52197.98 88888.00 2011-03-20 17:47:52.904 079 18309.25 16.99 52198.02 88888.00 2011-03-20 17:47:53.404 079 18309.29 17.00 52198.04 88888.00 2011-03-20 17:47:53.904 079 18309.33 17.02 52198.03 88888.00 2011-03-20 17:47:54.404 079 18309.33 17.06 52198.01 88888.00 2011-03-20 17:47:54.904 079 18309.33 17.10 52198.04 88888.00 2011-03-20 17:47:55.404 079 18309.36 17.05 52198.01 88888.00 2011-03-20 17:47:55.904 079 18309.32 16.98 52198.03 88888.00 2011-03-20 17:47:56.404 079 18309.27 16.93 52198.20 88888.00 2011-03-20 17:47:56.904 079 18309.21 17.00 52198.21 88888.00 2011-03-20 17:47:57.404 079 18309.13 17.00 52198.15 88888.00 2011-03-20 17:47:57.904 079 18309.30 16.92 52198.13 88888.00 2011-03-20 17:47:58.404 079 18309.24 16.82 52198.11 88888.00 2011-03-20 17:47:58.904 079 18308.93 16.80 52198.06 88888.00 2011-03-20 17:47:59.404 079 18308.68 16.82 52197.96 88888.00 2011-03-20 17:47:59.904 079 18309.10 16.87 52197.89 88888.00 2011-03-20 17:48:00.404 079 18309.29 16.89 52197.91 88888.00 2011-03-20 17:48:00.904 079 18309.33 16.90 52197.98 88888.00 2011-03-20 17:48:01.404 079 18309.33 16.87 52198.00 88888.00 2011-03-20 17:48:01.904 079 18309.28 16.90 52198.01 88888.00 2011-03-20 17:48:02.404 079 18309.15 16.91 52198.14 88888.00 2011-03-20 17:48:02.904 079 18308.74 16.97 52198.25 88888.00 2011-03-20 17:48:03.404 079 18308.53 16.91 52198.26 88888.00 2011-03-20 17:48:03.904 079 18308.56 16.93 52198.20 88888.00 2011-03-20 17:48:04.404 079 18308.54 16.93 52198.16 88888.00 2011-03-20 17:48:04.904 079 18308.51 16.95 52198.21 88888.00 2011-03-20 17:48:05.404 079 18308.48 16.94 52198.21 88888.00 2011-03-20 17:48:05.904 079 18308.49 16.93 52198.23 88888.00 2011-03-20 17:48:06.404 079 18308.42 16.92 52198.31 88888.00 2011-03-20 17:48:06.904 079 18308.46 16.91 52198.21 88888.00 2011-03-20 17:48:07.404 079 18308.48 16.77 52198.16 88888.00 2011-03-20 17:48:07.904 079 18308.76 16.62 52198.13 88888.00 2011-03-20 17:48:08.404 079 18308.94 16.62 52198.07 88888.00 2011-03-20 17:48:08.904 079 18308.90 16.80 52198.05 88888.00 2011-03-20 17:48:09.404 079 18308.83 16.96 52198.03 88888.00 2011-03-20 17:48:09.904 079 18308.74 16.94 52197.98 88888.00 2011-03-20 17:48:10.404 079 18308.93 16.88 52198.03 88888.00 2011-03-20 17:48:10.904 079 18309.18 16.94 52198.06 88888.00 2011-03-20 17:48:11.404 079 18309.28 16.99 52198.19 88888.00 2011-03-20 17:48:11.904 079 18309.25 16.94 52198.18 88888.00 2011-03-20 17:48:12.404 079 18309.23 16.95 52198.12 88888.00 2011-03-20 17:48:12.904 079 18309.10 16.98 52198.02 88888.00 2011-03-20 17:48:13.404 079 18309.00 16.99 52197.95 88888.00 2011-03-20 17:48:13.904 079 18308.69 17.02 52197.95 88888.00 2011-03-20 17:48:14.404 079 18308.89 16.91 52198.16 88888.00 2011-03-20 17:48:14.904 079 18309.15 16.96 52198.18 88888.00 2011-03-20 17:48:15.404 079 18309.06 16.97 52198.07 88888.00 2011-03-20 17:48:15.904 079 18308.60 16.96 52198.14 88888.00 2011-03-20 17:48:16.404 079 18308.68 16.94 52198.15 88888.00 2011-03-20 17:48:16.904 079 18309.12 17.05 52198.12 88888.00 2011-03-20 17:48:17.404 079 18308.92 17.08 52198.14 88888.00 2011-03-20 17:48:17.904 079 18308.74 17.10 52198.11 88888.00 2011-03-20 17:48:18.404 079 18308.69 17.18 52198.09 88888.00 2011-03-20 17:48:18.904 079 18308.87 17.09 52198.04 88888.00 2011-03-20 17:48:19.404 079 18309.22 17.08 52198.09 88888.00 2011-03-20 17:48:19.904 079 18309.30 17.09 52198.13 88888.00 2011-03-20 17:48:20.404 079 18309.28 17.09 52198.18 88888.00 2011-03-20 17:48:20.904 079 18309.33 17.18 52198.11 88888.00 2011-03-20 17:48:21.404 079 18309.36 17.20 52198.06 88888.00 2011-03-20 17:48:21.904 079 18309.33 17.16 52198.12 88888.00 2011-03-20 17:48:22.404 079 18309.32 17.10 52198.19 88888.00 2011-03-20 17:48:22.904 079 18309.30 17.08 52198.13 88888.00 2011-03-20 17:48:23.404 079 18309.32 16.97 52198.16 88888.00 2011-03-20 17:48:23.904 079 18309.18 16.91 52198.08 88888.00 2011-03-20 17:48:24.404 079 18308.89 16.95 52198.15 88888.00 2011-03-20 17:48:24.904 079 18308.83 16.99 52198.18 88888.00 2011-03-20 17:48:25.404 079 18308.91 17.09 52198.11 88888.00 2011-03-20 17:48:25.904 079 18308.74 17.04 52198.04 88888.00 2011-03-20 17:48:26.404 079 18308.71 17.00 52198.01 88888.00 2011-03-20 17:48:26.904 079 18309.04 17.01 52198.00 88888.00 2011-03-20 17:48:27.404 079 18309.17 16.95 52197.90 88888.00 2011-03-20 17:48:27.904 079 18309.26 16.96 52197.77 88888.00 2011-03-20 17:48:28.404 079 18309.32 17.00 52197.82 88888.00 2011-03-20 17:48:28.904 079 18309.18 16.93 52197.93 88888.00 2011-03-20 17:48:29.404 079 18308.71 16.90 52198.02 88888.00 2011-03-20 17:48:29.904 079 18308.64 16.94 52197.95 88888.00 2011-03-20 17:48:30.404 079 18308.60 17.00 52197.94 88888.00 2011-03-20 17:48:30.904 079 18308.57 16.95 52197.92 88888.00 2011-03-20 17:48:31.404 079 18308.71 16.95 52197.94 88888.00 2011-03-20 17:48:31.904 079 18309.11 16.89 52197.95 88888.00 2011-03-20 17:48:32.404 079 18308.92 16.79 52197.97 88888.00 2011-03-20 17:48:32.904 079 18308.68 16.81 52197.86 88888.00 2011-03-20 17:48:33.404 079 18308.87 16.87 52197.85 88888.00 2011-03-20 17:48:33.904 079 18308.72 16.86 52197.82 88888.00 2011-03-20 17:48:34.404 079 18308.59 16.82 52197.73 88888.00 2011-03-20 17:48:34.904 079 18308.81 16.79 52197.76 88888.00 2011-03-20 17:48:35.404 079 18309.19 16.80 52197.80 88888.00 2011-03-20 17:48:35.904 079 18309.30 16.91 52197.74 88888.00 2011-03-20 17:48:36.404 079 18309.29 16.85 52197.74 88888.00 2011-03-20 17:48:36.904 079 18309.22 16.90 52197.85 88888.00 2011-03-20 17:48:37.404 079 18309.23 17.01 52197.83 88888.00 2011-03-20 17:48:37.904 079 18309.33 17.05 52197.69 88888.00 2011-03-20 17:48:38.404 079 18309.33 17.02 52197.66 88888.00 2011-03-20 17:48:38.904 079 18309.17 16.95 52197.60 88888.00 2011-03-20 17:48:39.404 079 18309.32 16.97 52197.58 88888.00 2011-03-20 17:48:39.904 079 18309.44 16.92 52197.68 88888.00 2011-03-20 17:48:40.404 079 18309.47 16.98 52197.70 88888.00 2011-03-20 17:48:40.904 079 18309.34 16.98 52197.72 88888.00 2011-03-20 17:48:41.404 079 18309.02 16.99 52197.63 88888.00 2011-03-20 17:48:41.904 079 18308.81 16.94 52197.74 88888.00 2011-03-20 17:48:42.404 079 18308.84 16.96 52197.67 88888.00 2011-03-20 17:48:42.904 079 18308.81 16.98 52197.71 88888.00 2011-03-20 17:48:43.404 079 18308.71 16.98 52197.85 88888.00 2011-03-20 17:48:43.904 079 18308.82 16.91 52197.96 88888.00 2011-03-20 17:48:44.404 079 18308.93 16.84 52197.84 88888.00 2011-03-20 17:48:44.904 079 18308.85 16.81 52197.83 88888.00 2011-03-20 17:48:45.404 079 18308.78 16.82 52198.00 88888.00 2011-03-20 17:48:45.904 079 18309.00 16.75 52197.98 88888.00 2011-03-20 17:48:46.404 079 18309.36 16.70 52197.96 88888.00 2011-03-20 17:48:46.904 079 18309.11 16.76 52197.97 88888.00 2011-03-20 17:48:47.404 079 18308.85 16.80 52197.93 88888.00 2011-03-20 17:48:47.904 079 18308.87 16.91 52197.85 88888.00 2011-03-20 17:48:48.404 079 18309.01 16.88 52197.98 88888.00 2011-03-20 17:48:48.904 079 18309.24 16.82 52198.03 88888.00 2011-03-20 17:48:49.404 079 18309.01 16.74 52198.03 88888.00 2011-03-20 17:48:49.904 079 18308.81 16.69 52197.95 88888.00 2011-03-20 17:48:50.404 079 18308.96 16.69 52197.89 88888.00 2011-03-20 17:48:50.904 079 18309.46 16.72 52197.89 88888.00 2011-03-20 17:48:51.404 079 18309.57 16.73 52197.88 88888.00 2011-03-20 17:48:51.904 079 18309.43 16.77 52197.89 88888.00 2011-03-20 17:48:52.404 079 18309.40 16.78 52197.95 88888.00 2011-03-20 17:48:52.904 079 18309.48 16.77 52197.77 88888.00 2011-03-20 17:48:53.404 079 18309.43 16.81 52197.84 88888.00 2011-03-20 17:48:53.904 079 18309.40 16.80 52197.91 88888.00 2011-03-20 17:48:54.404 079 18309.38 16.79 52197.88 88888.00 2011-03-20 17:48:54.904 079 18309.34 16.78 52197.77 88888.00 2011-03-20 17:48:55.404 079 18309.28 16.82 52197.67 88888.00 2011-03-20 17:48:55.904 079 18309.24 16.88 52197.62 88888.00 2011-03-20 17:48:56.404 079 18309.43 16.87 52197.67 88888.00 2011-03-20 17:48:56.904 079 18309.55 16.78 52197.65 88888.00 2011-03-20 17:48:57.404 079 18309.43 16.75 52197.71 88888.00 2011-03-20 17:48:57.904 079 18309.28 16.80 52197.67 88888.00 2011-03-20 17:48:58.404 079 18308.90 16.82 52197.63 88888.00 2011-03-20 17:48:58.904 079 18309.01 16.84 52197.74 88888.00 2011-03-20 17:48:59.404 079 18309.36 16.80 52197.81 88888.00 2011-03-20 17:48:59.904 079 18309.28 16.84 52197.72 88888.00 2011-03-20 17:49:00.404 079 18309.45 16.82 52197.55 88888.00 2011-03-20 17:49:00.904 079 18309.43 16.82 52197.57 88888.00 2011-03-20 17:49:01.404 079 18309.43 16.87 52197.59 88888.00 2011-03-20 17:49:01.904 079 18309.33 16.89 52197.61 88888.00 2011-03-20 17:49:02.404 079 18309.29 16.81 52197.77 88888.00 2011-03-20 17:49:02.904 079 18309.29 16.81 52197.78 88888.00 2011-03-20 17:49:03.404 079 18309.38 16.78 52197.78 88888.00 2011-03-20 17:49:03.904 079 18309.52 16.74 52197.73 88888.00 2011-03-20 17:49:04.404 079 18309.44 16.76 52197.66 88888.00 2011-03-20 17:49:04.904 079 18309.03 16.72 52197.65 88888.00 2011-03-20 17:49:05.404 079 18308.76 16.73 52197.61 88888.00 2011-03-20 17:49:05.904 079 18308.70 16.82 52197.63 88888.00 2011-03-20 17:49:06.404 079 18308.76 16.81 52197.70 88888.00 2011-03-20 17:49:06.904 079 18308.76 16.81 52197.68 88888.00 2011-03-20 17:49:07.404 079 18309.27 16.87 52197.61 88888.00 2011-03-20 17:49:07.904 079 18309.60 16.94 52197.53 88888.00 2011-03-20 17:49:08.404 079 18309.58 16.99 52197.47 88888.00 2011-03-20 17:49:08.904 079 18309.54 16.97 52197.56 88888.00 2011-03-20 17:49:09.404 079 18309.41 16.97 52197.57 88888.00 2011-03-20 17:49:09.904 079 18309.11 16.94 52197.55 88888.00 2011-03-20 17:49:10.404 079 18308.96 16.91 52197.58 88888.00 2011-03-20 17:49:10.904 079 18309.10 16.95 52197.63 88888.00 2011-03-20 17:49:11.404 079 18309.39 16.97 52197.55 88888.00 2011-03-20 17:49:11.904 079 18309.47 16.95 52197.61 88888.00 2011-03-20 17:49:12.404 079 18309.32 16.94 52197.57 88888.00 2011-03-20 17:49:12.904 079 18308.99 16.94 52197.54 88888.00 2011-03-20 17:49:13.404 079 18309.23 16.98 52197.48 88888.00 2011-03-20 17:49:13.904 079 18309.43 16.95 52197.61 88888.00 2011-03-20 17:49:14.404 079 18309.48 16.89 52197.59 88888.00 2011-03-20 17:49:14.904 079 18309.49 16.81 52197.57 88888.00 2011-03-20 17:49:15.404 079 18309.07 16.89 52197.56 88888.00 2011-03-20 17:49:15.904 079 18308.99 16.92 52197.61 88888.00 2011-03-20 17:49:16.404 079 18309.33 16.85 52197.56 88888.00 2011-03-20 17:49:16.904 079 18309.32 16.77 52197.60 88888.00 2011-03-20 17:49:17.404 079 18309.39 16.82 52197.62 88888.00 2011-03-20 17:49:17.904 079 18309.33 16.82 52197.74 88888.00 2011-03-20 17:49:18.404 079 18309.35 16.82 52197.76 88888.00 2011-03-20 17:49:18.904 079 18309.38 16.77 52197.63 88888.00 2011-03-20 17:49:19.404 079 18309.10 16.73 52197.67 88888.00 2011-03-20 17:49:19.904 079 18308.72 16.74 52197.76 88888.00 2011-03-20 17:49:20.404 079 18308.68 16.76 52197.79 88888.00 2011-03-20 17:49:20.904 079 18308.73 16.69 52197.78 88888.00 2011-03-20 17:49:21.404 079 18308.82 16.65 52197.72 88888.00 2011-03-20 17:49:21.904 079 18308.81 16.58 52197.79 88888.00 2011-03-20 17:49:22.404 079 18308.84 16.66 52197.70 88888.00 2011-03-20 17:49:22.904 079 18309.15 16.71 52197.68 88888.00 2011-03-20 17:49:23.404 079 18309.22 16.67 52197.69 88888.00 2011-03-20 17:49:23.904 079 18308.89 16.63 52197.57 88888.00 2011-03-20 17:49:24.404 079 18308.78 16.67 52197.66 88888.00 2011-03-20 17:49:24.904 079 18309.15 16.60 52197.67 88888.00 2011-03-20 17:49:25.404 079 18309.28 16.53 52197.72 88888.00 2011-03-20 17:49:25.904 079 18309.35 16.60 52197.69 88888.00 2011-03-20 17:49:26.404 079 18309.36 16.58 52197.66 88888.00 2011-03-20 17:49:26.904 079 18309.36 16.61 52197.70 88888.00 2011-03-20 17:49:27.404 079 18309.23 16.70 52197.68 88888.00 2011-03-20 17:49:27.904 079 18308.85 16.66 52197.62 88888.00 2011-03-20 17:49:28.404 079 18308.72 16.59 52197.59 88888.00 2011-03-20 17:49:28.904 079 18308.62 16.63 52197.69 88888.00 2011-03-20 17:49:29.404 079 18308.73 16.68 52197.63 88888.00 2011-03-20 17:49:29.904 079 18308.89 16.77 52197.67 88888.00 2011-03-20 17:49:30.404 079 18309.15 16.75 52197.67 88888.00 2011-03-20 17:49:30.904 079 18309.17 16.80 52197.60 88888.00 2011-03-20 17:49:31.404 079 18309.15 16.85 52197.54 88888.00 2011-03-20 17:49:31.904 079 18309.08 16.86 52197.55 88888.00 2011-03-20 17:49:32.404 079 18308.63 16.96 52197.60 88888.00 2011-03-20 17:49:32.904 079 18308.57 16.99 52197.60 88888.00 2011-03-20 17:49:33.404 079 18308.76 17.02 52197.59 88888.00 2011-03-20 17:49:33.904 079 18309.03 17.05 52197.72 88888.00 2011-03-20 17:49:34.404 079 18308.90 17.09 52197.71 88888.00 2011-03-20 17:49:34.904 079 18308.69 17.08 52197.80 88888.00 2011-03-20 17:49:35.404 079 18309.03 17.03 52197.68 88888.00 2011-03-20 17:49:35.904 079 18309.21 17.00 52197.63 88888.00 2011-03-20 17:49:36.404 079 18309.23 17.06 52197.59 88888.00 2011-03-20 17:49:36.904 079 18308.93 17.00 52197.74 88888.00 2011-03-20 17:49:37.404 079 18308.84 17.07 52197.63 88888.00 2011-03-20 17:49:37.904 079 18308.95 17.09 52197.59 88888.00 2011-03-20 17:49:38.404 079 18308.82 17.11 52197.66 88888.00 2011-03-20 17:49:38.904 079 18308.72 17.13 52197.67 88888.00 2011-03-20 17:49:39.404 079 18308.57 17.21 52197.60 88888.00 2011-03-20 17:49:39.904 079 18308.57 17.29 52197.47 88888.00 2011-03-20 17:49:40.404 079 18308.53 17.24 52197.56 88888.00 2011-03-20 17:49:40.904 079 18308.54 17.22 52197.66 88888.00 2011-03-20 17:49:41.404 079 18308.54 17.23 52197.61 88888.00 2011-03-20 17:49:41.904 079 18308.62 17.15 52197.61 88888.00 2011-03-20 17:49:42.404 079 18308.62 17.07 52197.77 88888.00 2011-03-20 17:49:42.904 079 18308.68 17.05 52197.85 88888.00 2011-03-20 17:49:43.404 079 18308.61 17.04 52197.83 88888.00 2011-03-20 17:49:43.904 079 18308.64 16.91 52197.77 88888.00 2011-03-20 17:49:44.404 079 18309.00 16.92 52197.61 88888.00 2011-03-20 17:49:44.904 079 18309.05 16.92 52197.55 88888.00 2011-03-20 17:49:45.401 079 18308.64 16.94 52197.54 88888.00 2011-03-20 17:49:45.901 079 18308.62 16.87 52197.78 88888.00 2011-03-20 17:49:46.401 079 18308.57 16.88 52197.81 88888.00 2011-03-20 17:49:46.901 079 18308.61 16.92 52197.84 88888.00 2011-03-20 17:49:47.401 079 18308.57 16.89 52198.01 88888.00 2011-03-20 17:49:47.901 079 18308.52 17.06 52198.00 88888.00 2011-03-20 17:49:48.401 079 18308.71 17.12 52197.86 88888.00 2011-03-20 17:49:48.901 079 18308.82 17.12 52197.79 88888.00 2011-03-20 17:49:49.401 079 18308.64 17.23 52197.80 88888.00 2011-03-20 17:49:49.901 079 18308.87 17.20 52197.76 88888.00 2011-03-20 17:49:50.401 079 18309.10 17.13 52197.66 88888.00 2011-03-20 17:49:50.901 079 18308.85 17.06 52197.62 88888.00 2011-03-20 17:49:51.401 079 18308.83 17.07 52197.54 88888.00 2011-03-20 17:49:51.901 079 18308.99 17.05 52197.66 88888.00 2011-03-20 17:49:52.401 079 18308.70 17.09 52197.71 88888.00 2011-03-20 17:49:52.901 079 18308.54 17.18 52197.69 88888.00 2011-03-20 17:49:53.401 079 18308.53 17.20 52197.70 88888.00 2011-03-20 17:49:53.901 079 18308.51 17.11 52197.77 88888.00 2011-03-20 17:49:54.401 079 18308.43 17.08 52197.72 88888.00 2011-03-20 17:49:54.901 079 18308.31 17.07 52197.74 88888.00 2011-03-20 17:49:55.401 079 18308.45 17.09 52197.70 88888.00 2011-03-20 17:49:55.901 079 18308.41 17.12 52197.67 88888.00 2011-03-20 17:49:56.401 079 18308.45 17.19 52197.70 88888.00 2011-03-20 17:49:56.901 079 18308.49 17.27 52197.63 88888.00 2011-03-20 17:49:57.401 079 18308.53 17.28 52197.62 88888.00 2011-03-20 17:49:57.901 079 18308.43 17.32 52197.60 88888.00 2011-03-20 17:49:58.401 079 18308.39 17.29 52197.69 88888.00 2011-03-20 17:49:58.901 079 18308.38 17.27 52197.57 88888.00 2011-03-20 17:49:59.401 079 18308.47 17.27 52197.58 88888.00 2011-03-20 17:49:59.901 079 18308.76 17.29 52197.63 88888.00 2011-03-20 17:50:00.401 079 18309.07 17.28 52197.72 88888.00 2011-03-20 17:50:00.901 079 18309.18 17.22 52197.68 88888.00 2011-03-20 17:50:01.401 079 18309.13 17.24 52197.78 88888.00 2011-03-20 17:50:01.901 079 18309.02 17.22 52197.76 88888.00 2011-03-20 17:50:02.401 079 18309.03 17.19 52197.69 88888.00 2011-03-20 17:50:02.901 079 18308.74 17.22 52197.66 88888.00 2011-03-20 17:50:03.401 079 18308.51 17.30 52197.71 88888.00 2011-03-20 17:50:03.901 079 18308.46 17.29 52197.70 88888.00 2011-03-20 17:50:04.401 079 18308.48 17.28 52197.72 88888.00 2011-03-20 17:50:04.901 079 18308.35 17.30 52197.76 88888.00 2011-03-20 17:50:05.401 079 18308.38 17.35 52197.60 88888.00 2011-03-20 17:50:05.901 079 18308.37 17.36 52197.53 88888.00 2011-03-20 17:50:06.401 079 18308.35 17.29 52197.59 88888.00 2011-03-20 17:50:06.901 079 18308.40 17.31 52197.57 88888.00 2011-03-20 17:50:07.401 079 18308.48 17.38 52197.65 88888.00 2011-03-20 17:50:07.901 079 18308.46 17.44 52197.67 88888.00 2011-03-20 17:50:08.401 079 18308.35 17.34 52197.66 88888.00 2011-03-20 17:50:08.901 079 18308.27 17.32 52197.63 88888.00 2011-03-20 17:50:09.401 079 18308.30 17.33 52197.56 88888.00 2011-03-20 17:50:09.901 079 18308.27 17.29 52197.55 88888.00 2011-03-20 17:50:10.401 079 18308.21 17.33 52197.59 88888.00 2011-03-20 17:50:10.901 079 18308.20 17.26 52197.53 88888.00 2011-03-20 17:50:11.401 079 18308.13 17.26 52197.55 88888.00 2011-03-20 17:50:11.901 079 18308.09 17.27 52197.54 88888.00 2011-03-20 17:50:12.401 079 18308.13 17.30 52197.60 88888.00 2011-03-20 17:50:12.901 079 18308.08 17.31 52197.62 88888.00 2011-03-20 17:50:13.401 079 18308.07 17.28 52197.63 88888.00 2011-03-20 17:50:13.901 079 18308.14 17.30 52197.61 88888.00 2011-03-20 17:50:14.401 079 18308.13 17.36 52197.68 88888.00 2011-03-20 17:50:14.901 079 18308.15 17.33 52197.62 88888.00 2011-03-20 17:50:15.401 079 18308.20 17.34 52197.58 88888.00 2011-03-20 17:50:15.901 079 18308.21 17.23 52197.58 88888.00 2011-03-20 17:50:16.401 079 18308.17 17.19 52197.66 88888.00 2011-03-20 17:50:16.901 079 18308.18 17.20 52197.65 88888.00 2011-03-20 17:50:17.401 079 18308.30 17.25 52197.59 88888.00 2011-03-20 17:50:17.901 079 18308.24 17.34 52197.63 88888.00 2011-03-20 17:50:18.401 079 18308.27 17.33 52197.54 88888.00 2011-03-20 17:50:18.901 079 18308.31 17.34 52197.51 88888.00 2011-03-20 17:50:19.401 079 18308.18 17.33 52197.40 88888.00 2011-03-20 17:50:19.901 079 18308.23 17.22 52197.45 88888.00 2011-03-20 17:50:20.401 079 18308.59 17.19 52197.50 88888.00 2011-03-20 17:50:20.901 079 18308.73 17.16 52197.50 88888.00 2011-03-20 17:50:21.401 079 18308.84 17.25 52197.45 88888.00 2011-03-20 17:50:21.901 079 18308.91 17.28 52197.48 88888.00 2011-03-20 17:50:22.401 079 18308.97 17.33 52197.45 88888.00 2011-03-20 17:50:22.901 079 18309.08 17.34 52197.38 88888.00 2011-03-20 17:50:23.401 079 18309.13 17.25 52197.35 88888.00 2011-03-20 17:50:23.901 079 18309.01 17.32 52197.39 88888.00 2011-03-20 17:50:24.401 079 18308.94 17.30 52197.46 88888.00 2011-03-20 17:50:24.901 079 18308.52 17.32 52197.43 88888.00 2011-03-20 17:50:25.401 079 18308.34 17.37 52197.44 88888.00 2011-03-20 17:50:25.901 079 18308.41 17.34 52197.45 88888.00 2011-03-20 17:50:26.401 079 18308.78 17.34 52197.46 88888.00 2011-03-20 17:50:26.901 079 18308.86 17.32 52197.38 88888.00 2011-03-20 17:50:27.401 079 18308.43 17.36 52197.28 88888.00 2011-03-20 17:50:27.901 079 18308.27 17.34 52197.34 88888.00 2011-03-20 17:50:28.401 079 18308.35 17.30 52197.42 88888.00 2011-03-20 17:50:28.901 079 18308.46 17.27 52197.38 88888.00 2011-03-20 17:50:29.401 079 18308.49 17.20 52197.45 88888.00 2011-03-20 17:50:29.901 079 18308.51 17.19 52197.40 88888.00 2011-03-20 17:50:30.401 079 18308.39 17.27 52197.47 88888.00 2011-03-20 17:50:30.901 079 18308.42 17.31 52197.46 88888.00 2011-03-20 17:50:31.401 079 18308.57 17.31 52197.54 88888.00 2011-03-20 17:50:31.901 079 18309.08 17.34 52197.50 88888.00 2011-03-20 17:50:32.401 079 18309.21 17.40 52197.59 88888.00 2011-03-20 17:50:32.901 079 18309.17 17.34 52197.51 88888.00 2011-03-20 17:50:33.401 079 18309.22 17.30 52197.43 88888.00 2011-03-20 17:50:33.901 079 18309.32 17.31 52197.40 88888.00 2011-03-20 17:50:34.401 079 18309.13 17.26 52197.45 88888.00 2011-03-20 17:50:34.901 079 18308.69 17.31 52197.39 88888.00 2011-03-20 17:50:35.401 079 18308.59 17.33 52197.36 88888.00 2011-03-20 17:50:35.901 079 18308.57 17.37 52197.33 88888.00 2011-03-20 17:50:36.401 079 18308.57 17.42 52197.34 88888.00 2011-03-20 17:50:36.901 079 18308.68 17.41 52197.36 88888.00 2011-03-20 17:50:37.401 079 18308.74 17.41 52197.33 88888.00 2011-03-20 17:50:37.901 079 18309.10 17.32 52197.42 88888.00 2011-03-20 17:50:38.401 079 18309.11 17.34 52197.26 88888.00 2011-03-20 17:50:38.901 079 18309.03 17.30 52197.24 88888.00 2011-03-20 17:50:39.401 079 18308.80 17.33 52197.28 88888.00 2011-03-20 17:50:39.901 079 18308.76 17.33 52197.25 88888.00 2011-03-20 17:50:40.401 079 18308.76 17.28 52197.31 88888.00 2011-03-20 17:50:40.901 079 18308.89 17.31 52197.28 88888.00 2011-03-20 17:50:41.401 079 18308.93 17.28 52197.26 88888.00 2011-03-20 17:50:41.901 079 18308.91 17.29 52197.20 88888.00 2011-03-20 17:50:42.401 079 18308.84 17.43 52197.18 88888.00 2011-03-20 17:50:42.901 079 18308.84 17.54 52197.24 88888.00 2011-03-20 17:50:43.401 079 18309.19 17.57 52197.32 88888.00 2011-03-20 17:50:43.901 079 18309.33 17.49 52197.28 88888.00 2011-03-20 17:50:44.401 079 18308.92 17.52 52197.31 88888.00 2011-03-20 17:50:44.901 079 18309.11 17.54 52197.27 88888.00 2011-03-20 17:50:45.401 079 18309.52 17.51 52197.15 88888.00 2011-03-20 17:50:45.901 079 18309.62 17.45 52197.30 88888.00 2011-03-20 17:50:46.401 079 18309.62 17.32 52197.27 88888.00 2011-03-20 17:50:46.901 079 18309.68 17.38 52197.26 88888.00 2011-03-20 17:50:47.401 079 18309.59 17.48 52197.25 88888.00 2011-03-20 17:50:47.901 079 18309.32 17.53 52197.23 88888.00 2011-03-20 17:50:48.401 079 18309.58 17.61 52197.24 88888.00 2011-03-20 17:50:48.901 079 18309.37 17.62 52197.35 88888.00 2011-03-20 17:50:49.401 079 18309.00 17.63 52197.39 88888.00 2011-03-20 17:50:49.901 079 18309.29 17.53 52197.40 88888.00 2011-03-20 17:50:50.401 079 18309.65 17.47 52197.43 88888.00 2011-03-20 17:50:50.901 079 18309.75 17.43 52197.38 88888.00 2011-03-20 17:50:51.401 079 18309.43 17.45 52197.53 88888.00 2011-03-20 17:50:51.901 079 18309.21 17.42 52197.55 88888.00 2011-03-20 17:50:52.401 079 18309.27 17.32 52197.54 88888.00 2011-03-20 17:50:52.901 079 18309.22 17.31 52197.42 88888.00 2011-03-20 17:50:53.401 079 18309.23 17.32 52197.50 88888.00 2011-03-20 17:50:53.901 079 18309.18 17.30 52197.57 88888.00 2011-03-20 17:50:54.401 079 18309.21 17.35 52197.47 88888.00 2011-03-20 17:50:54.901 079 18309.21 17.35 52197.54 88888.00 2011-03-20 17:50:55.401 079 18309.36 17.29 52197.51 88888.00 2011-03-20 17:50:55.901 079 18309.72 17.19 52197.44 88888.00 2011-03-20 17:50:56.401 079 18309.83 17.20 52197.46 88888.00 2011-03-20 17:50:56.901 079 18309.81 17.21 52197.54 88888.00 2011-03-20 17:50:57.401 079 18309.86 17.24 52197.51 88888.00 2011-03-20 17:50:57.901 079 18309.75 17.27 52197.40 88888.00 2011-03-20 17:50:58.401 079 18309.67 17.26 52197.54 88888.00 2011-03-20 17:50:58.901 079 18309.70 17.12 52197.55 88888.00 2011-03-20 17:50:59.401 079 18309.36 17.11 52197.50 88888.00 2011-03-20 17:50:59.901 079 18309.40 17.11 52197.50 88888.00 2011-03-20 17:51:00.401 079 18309.79 17.15 52197.48 88888.00 2011-03-20 17:51:00.901 079 18309.67 17.11 52197.45 88888.00 2011-03-20 17:51:01.401 079 18309.39 17.13 52197.33 88888.00 2011-03-20 17:51:01.901 079 18309.32 17.12 52197.24 88888.00 2011-03-20 17:51:02.401 079 18309.27 17.18 52197.24 88888.00 2011-03-20 17:51:02.901 079 18309.26 17.18 52197.25 88888.00 2011-03-20 17:51:03.401 079 18309.18 17.21 52197.35 88888.00 2011-03-20 17:51:03.901 079 18309.25 17.24 52197.38 88888.00 2011-03-20 17:51:04.401 079 18309.26 17.25 52197.38 88888.00 2011-03-20 17:51:04.901 079 18309.14 17.29 52197.37 88888.00 2011-03-20 17:51:05.401 079 18309.14 17.32 52197.28 88888.00 2011-03-20 17:51:05.901 079 18309.27 17.23 52197.27 88888.00 2011-03-20 17:51:06.401 079 18309.21 17.16 52197.26 88888.00 2011-03-20 17:51:06.901 079 18309.23 17.15 52197.19 88888.00 2011-03-20 17:51:07.401 079 18309.19 17.24 52197.13 88888.00 2011-03-20 17:51:07.901 079 18309.36 17.21 52197.09 88888.00 2011-03-20 17:51:08.401 079 18309.70 17.20 52197.05 88888.00 2011-03-20 17:51:08.901 079 18309.89 17.19 52197.03 88888.00 2011-03-20 17:51:09.401 079 18309.54 17.19 52197.07 88888.00 2011-03-20 17:51:09.901 079 18309.29 17.18 52197.00 88888.00 2011-03-20 17:51:10.401 079 18309.36 17.14 52196.99 88888.00 2011-03-20 17:51:10.901 079 18309.56 17.25 52197.01 88888.00 2011-03-20 17:51:11.401 079 18309.57 17.31 52197.09 88888.00 2011-03-20 17:51:11.901 079 18309.63 17.31 52197.16 88888.00 2011-03-20 17:51:12.401 079 18309.86 17.35 52197.20 88888.00 2011-03-20 17:51:12.901 079 18310.14 17.38 52197.05 88888.00 2011-03-20 17:51:13.401 079 18310.15 17.39 52196.95 88888.00 2011-03-20 17:51:13.901 079 18310.15 17.38 52197.02 88888.00 2011-03-20 17:51:14.401 079 18310.01 17.36 52197.01 88888.00 2011-03-20 17:51:14.901 079 18310.01 17.47 52196.92 88888.00 2011-03-20 17:51:15.401 079 18310.06 17.44 52196.87 88888.00 2011-03-20 17:51:15.901 079 18310.15 17.40 52196.88 88888.00 2011-03-20 17:51:16.401 079 18309.92 17.43 52196.96 88888.00 2011-03-20 17:51:16.901 079 18309.92 17.43 52197.01 88888.00 2011-03-20 17:51:17.401 079 18310.08 17.38 52196.98 88888.00 2011-03-20 17:51:17.901 079 18309.90 17.52 52197.05 88888.00 2011-03-20 17:51:18.401 079 18309.68 17.59 52197.07 88888.00 2011-03-20 17:51:18.901 079 18309.65 17.61 52197.15 88888.00 2011-03-20 17:51:19.401 079 18309.63 17.59 52197.19 88888.00 2011-03-20 17:51:19.901 079 18309.88 17.53 52197.03 88888.00 2011-03-20 17:51:20.401 079 18310.08 17.43 52197.04 88888.00 2011-03-20 17:51:20.901 079 18310.16 17.51 52197.02 88888.00 2011-03-20 17:51:21.401 079 18309.90 17.57 52197.00 88888.00 2011-03-20 17:51:21.901 079 18309.61 17.62 52197.09 88888.00 2011-03-20 17:51:22.401 079 18309.61 17.52 52197.12 88888.00 2011-03-20 17:51:22.901 079 18309.73 17.48 52197.11 88888.00 2011-03-20 17:51:23.401 079 18309.70 17.46 52197.14 88888.00 2011-03-20 17:51:23.901 079 18309.88 17.46 52197.19 88888.00 2011-03-20 17:51:24.401 079 18310.01 17.52 52197.10 88888.00 2011-03-20 17:51:24.901 079 18310.21 17.51 52197.18 88888.00 2011-03-20 17:51:25.401 079 18310.04 17.49 52197.25 88888.00 2011-03-20 17:51:25.901 079 18310.11 17.44 52197.22 88888.00 2011-03-20 17:51:26.401 079 18310.15 17.39 52197.22 88888.00 2011-03-20 17:51:26.901 079 18310.19 17.38 52197.20 88888.00 2011-03-20 17:51:27.401 079 18310.31 17.34 52197.23 88888.00 2011-03-20 17:51:27.901 079 18310.31 17.32 52197.20 88888.00 2011-03-20 17:51:28.401 079 18310.39 17.29 52197.11 88888.00 2011-03-20 17:51:28.901 079 18310.39 17.29 52197.12 88888.00 2011-03-20 17:51:29.401 079 18310.28 17.29 52197.15 88888.00 2011-03-20 17:51:29.901 079 18310.34 17.28 52197.21 88888.00 2011-03-20 17:51:30.401 079 18310.30 17.26 52197.20 88888.00 2011-03-20 17:51:30.901 079 18310.09 17.26 52197.36 88888.00 2011-03-20 17:51:31.401 079 18309.70 17.21 52197.44 88888.00 2011-03-20 17:51:31.901 079 18309.61 17.21 52197.42 88888.00 2011-03-20 17:51:32.401 079 18309.58 17.23 52197.45 88888.00 2011-03-20 17:51:32.901 079 18309.84 17.20 52197.50 88888.00 2011-03-20 17:51:33.401 079 18310.15 17.21 52197.46 88888.00 2011-03-20 17:51:33.901 079 18309.89 17.14 52197.45 88888.00 2011-03-20 17:51:34.401 079 18309.62 17.11 52197.30 88888.00 2011-03-20 17:51:34.901 079 18309.54 17.16 52197.33 88888.00 2011-03-20 17:51:35.401 079 18309.48 17.12 52197.40 88888.00 2011-03-20 17:51:35.901 079 18309.48 17.11 52197.44 88888.00 2011-03-20 17:51:36.401 079 18309.55 17.02 52197.47 88888.00 2011-03-20 17:51:36.901 079 18309.49 17.03 52197.50 88888.00 2011-03-20 17:51:37.401 079 18309.45 17.03 52197.36 88888.00 2011-03-20 17:51:37.901 079 18309.48 16.99 52197.26 88888.00 2011-03-20 17:51:38.401 079 18309.59 16.99 52197.07 88888.00 2011-03-20 17:51:38.901 079 18309.89 17.00 52197.07 88888.00 2011-03-20 17:51:39.401 079 18309.78 16.99 52197.15 88888.00 2011-03-20 17:51:39.901 079 18310.01 16.99 52197.23 88888.00 2011-03-20 17:51:40.401 079 18310.01 17.00 52197.25 88888.00 2011-03-20 17:51:40.901 079 18309.63 17.01 52197.14 88888.00 2011-03-20 17:51:41.401 079 18309.45 16.95 52197.11 88888.00 2011-03-20 17:51:41.901 079 18309.60 16.95 52197.10 88888.00 2011-03-20 17:51:42.401 079 18309.57 16.99 52197.03 88888.00 2011-03-20 17:51:42.901 079 18309.45 16.96 52197.11 88888.00 2011-03-20 17:51:43.401 079 18309.78 16.91 52197.23 88888.00 2011-03-20 17:51:43.901 079 18310.22 16.87 52197.30 88888.00 2011-03-20 17:51:44.401 079 18310.30 16.85 52197.25 88888.00 2011-03-20 17:51:44.901 079 18310.02 16.81 52197.30 88888.00 2011-03-20 17:51:45.401 079 18309.92 16.76 52197.37 88888.00 2011-03-20 17:51:45.901 079 18309.65 16.70 52197.24 88888.00 2011-03-20 17:51:46.401 079 18309.39 16.70 52197.19 88888.00 2011-03-20 17:51:46.901 079 18309.44 16.63 52197.10 88888.00 2011-03-20 17:51:47.401 079 18309.50 16.65 52197.11 88888.00 2011-03-20 17:51:47.901 079 18309.86 16.64 52197.15 88888.00 2011-03-20 17:51:48.401 079 18310.05 16.69 52197.10 88888.00 2011-03-20 17:51:48.901 079 18310.11 16.62 52197.12 88888.00 2011-03-20 17:51:49.401 079 18309.95 16.57 52197.07 88888.00 2011-03-20 17:51:49.901 079 18309.57 16.61 52196.99 88888.00 2011-03-20 17:51:50.401 079 18309.48 16.60 52197.04 88888.00 2011-03-20 17:51:50.901 079 18309.47 16.45 52197.01 88888.00 2011-03-20 17:51:51.401 079 18309.56 16.34 52197.02 88888.00 2011-03-20 17:51:51.901 079 18309.51 16.23 52197.10 88888.00 2011-03-20 17:51:52.401 079 18309.47 16.22 52197.15 88888.00 2011-03-20 17:51:52.901 079 18309.60 16.21 52197.11 88888.00 2011-03-20 17:51:53.401 079 18310.08 16.32 52197.02 88888.00 2011-03-20 17:51:53.901 079 18310.24 16.49 52197.01 88888.00 2011-03-20 17:51:54.401 079 18310.16 16.52 52197.05 88888.00 2011-03-20 17:51:54.901 079 18310.12 16.45 52197.11 88888.00 2011-03-20 17:51:55.401 079 18310.30 16.51 52197.04 88888.00 2011-03-20 17:51:55.901 079 18310.24 16.45 52197.07 88888.00 2011-03-20 17:51:56.401 079 18310.25 16.46 52196.98 88888.00 2011-03-20 17:51:56.901 079 18310.22 16.41 52196.90 88888.00 2011-03-20 17:51:57.401 079 18310.26 16.38 52196.91 88888.00 2011-03-20 17:51:57.901 079 18309.94 16.42 52196.81 88888.00 2011-03-20 17:51:58.401 079 18309.58 16.39 52196.82 88888.00 2011-03-20 17:51:58.901 079 18309.59 16.32 52196.88 88888.00 2011-03-20 17:51:59.401 079 18309.62 16.33 52196.93 88888.00 2011-03-20 17:51:59.901 079 18309.97 16.36 52196.99 88888.00 2011-03-20 17:52:00.401 079 18309.77 16.36 52196.97 88888.00 2011-03-20 17:52:00.901 079 18309.76 16.36 52196.92 88888.00 2011-03-20 17:52:01.401 079 18310.08 16.37 52196.92 88888.00 2011-03-20 17:52:01.901 079 18310.39 16.47 52196.98 88888.00 2011-03-20 17:52:02.401 079 18310.28 16.56 52197.02 88888.00 2011-03-20 17:52:02.901 079 18310.23 16.54 52197.00 88888.00 2011-03-20 17:52:03.401 079 18310.20 16.53 52197.08 88888.00 2011-03-20 17:52:03.901 079 18309.73 16.53 52197.04 88888.00 2011-03-20 17:52:04.401 079 18309.61 16.54 52196.93 88888.00 2011-03-20 17:52:04.901 079 18309.60 16.51 52196.79 88888.00 2011-03-20 17:52:05.401 079 18309.63 16.51 52196.86 88888.00 2011-03-20 17:52:05.901 079 18309.87 16.52 52196.89 88888.00 2011-03-20 17:52:06.401 079 18310.26 16.52 52196.88 88888.00 2011-03-20 17:52:06.901 079 18310.33 16.46 52196.81 88888.00 2011-03-20 17:52:07.401 079 18310.28 16.43 52196.75 88888.00 2011-03-20 17:52:07.901 079 18310.31 16.45 52196.81 88888.00 2011-03-20 17:52:08.401 079 18310.28 16.48 52196.88 88888.00 2011-03-20 17:52:08.901 079 18310.30 16.54 52196.91 88888.00 2011-03-20 17:52:09.401 079 18310.35 16.54 52197.08 88888.00 2011-03-20 17:52:09.901 079 18310.33 16.56 52197.10 88888.00 2011-03-20 17:52:10.401 079 18310.36 16.58 52196.99 88888.00 2011-03-20 17:52:10.901 079 18310.30 16.61 52196.98 88888.00 2011-03-20 17:52:11.401 079 18310.02 16.61 52197.00 88888.00 2011-03-20 17:52:11.901 079 18310.20 16.54 52196.98 88888.00 2011-03-20 17:52:12.401 079 18310.27 16.51 52197.07 88888.00 2011-03-20 17:52:12.901 079 18310.44 16.51 52197.18 88888.00 2011-03-20 17:52:13.401 079 18310.46 16.42 52197.13 88888.00 2011-03-20 17:52:13.901 079 18310.44 16.36 52197.09 88888.00 2011-03-20 17:52:14.401 079 18310.43 16.39 52197.18 88888.00 2011-03-20 17:52:14.901 079 18310.32 16.39 52197.22 88888.00 2011-03-20 17:52:15.401 079 18310.43 16.34 52197.14 88888.00 2011-03-20 17:52:15.901 079 18310.54 16.34 52197.07 88888.00 2011-03-20 17:52:16.401 079 18310.48 16.31 52197.18 88888.00 2011-03-20 17:52:16.901 079 18310.45 16.24 52197.18 88888.00 2011-03-20 17:52:17.401 079 18310.47 16.22 52197.15 88888.00 2011-03-20 17:52:17.901 079 18310.00 16.26 52197.22 88888.00 2011-03-20 17:52:18.401 079 18309.98 16.28 52197.16 88888.00 2011-03-20 17:52:18.901 079 18310.28 16.30 52197.13 88888.00 2011-03-20 17:52:19.401 079 18310.39 16.30 52197.14 88888.00 2011-03-20 17:52:19.901 079 18310.09 16.34 52197.07 88888.00 2011-03-20 17:52:20.401 079 18309.79 16.35 52197.01 88888.00 2011-03-20 17:52:20.901 079 18309.72 16.35 52197.05 88888.00 2011-03-20 17:52:21.401 079 18309.80 16.34 52197.05 88888.00 2011-03-20 17:52:21.901 079 18310.08 16.34 52197.19 88888.00 2011-03-20 17:52:22.401 079 18310.31 16.29 52197.15 88888.00 2011-03-20 17:52:22.901 079 18310.45 16.32 52197.15 88888.00 2011-03-20 17:52:23.401 079 18310.41 16.31 52197.10 88888.00 2011-03-20 17:52:23.901 079 18310.39 16.28 52197.07 88888.00 2011-03-20 17:52:24.401 079 18310.05 16.25 52197.05 88888.00 2011-03-20 17:52:24.901 079 18310.00 16.22 52197.09 88888.00 2011-03-20 17:52:25.401 079 18310.30 16.26 52197.04 88888.00 2011-03-20 17:52:25.901 079 18310.33 16.26 52197.07 88888.00 2011-03-20 17:52:26.401 079 18309.90 16.20 52197.15 88888.00 2011-03-20 17:52:26.901 079 18309.69 15.99 52197.15 88888.00 2011-03-20 17:52:27.401 079 18309.78 15.96 52197.15 88888.00 2011-03-20 17:52:27.901 079 18309.87 16.06 52197.23 88888.00 2011-03-20 17:52:28.401 079 18310.41 16.21 52197.15 88888.00 2011-03-20 17:52:28.901 079 18310.51 16.24 52197.03 88888.00 2011-03-20 17:52:29.401 079 18310.57 16.23 52197.05 88888.00 2011-03-20 17:52:29.901 079 18310.62 16.29 52196.98 88888.00 2011-03-20 17:52:30.401 079 18310.48 16.32 52197.14 88888.00 2011-03-20 17:52:30.901 079 18310.16 16.29 52197.18 88888.00 2011-03-20 17:52:31.401 079 18310.03 16.25 52197.21 88888.00 2011-03-20 17:52:31.901 079 18309.90 16.24 52197.20 88888.00 2011-03-20 17:52:32.401 079 18309.87 16.16 52197.22 88888.00 2011-03-20 17:52:32.901 079 18309.95 16.18 52197.20 88888.00 2011-03-20 17:52:33.401 079 18309.95 16.21 52197.21 88888.00 2011-03-20 17:52:33.901 079 18310.32 16.21 52197.21 88888.00 2011-03-20 17:52:34.401 079 18310.47 16.22 52197.21 88888.00 2011-03-20 17:52:34.901 079 18310.55 16.18 52197.18 88888.00 2011-03-20 17:52:35.401 079 18310.55 16.14 52197.21 88888.00 2011-03-20 17:52:35.901 079 18310.54 16.23 52197.14 88888.00 2011-03-20 17:52:36.401 079 18310.39 16.30 52197.14 88888.00 2011-03-20 17:52:36.901 079 18310.49 16.31 52197.15 88888.00 2011-03-20 17:52:37.401 079 18310.55 16.24 52197.24 88888.00 2011-03-20 17:52:37.901 079 18310.54 16.06 52197.18 88888.00 2011-03-20 17:52:38.401 079 18310.57 16.13 52197.04 88888.00 2011-03-20 17:52:38.901 079 18310.51 16.11 52197.07 88888.00 2011-03-20 17:52:39.401 079 18310.20 16.15 52197.21 88888.00 2011-03-20 17:52:39.901 079 18309.95 16.19 52197.28 88888.00 2011-03-20 17:52:40.401 079 18309.91 16.21 52197.32 88888.00 2011-03-20 17:52:40.901 079 18309.98 16.19 52197.26 88888.00 2011-03-20 17:52:41.401 079 18310.05 16.19 52197.27 88888.00 2011-03-20 17:52:41.901 079 18310.02 16.21 52197.30 88888.00 2011-03-20 17:52:42.401 079 18310.04 16.28 52197.24 88888.00 2011-03-20 17:52:42.901 079 18310.02 16.23 52197.18 88888.00 2011-03-20 17:52:43.401 079 18310.04 16.21 52197.28 88888.00 2011-03-20 17:52:43.901 079 18310.17 16.20 52197.07 88888.00 2011-03-20 17:52:44.401 079 18310.55 16.20 52197.09 88888.00 2011-03-20 17:52:44.901 079 18310.47 16.19 52197.10 88888.00 2011-03-20 17:52:45.401 079 18310.42 16.20 52197.12 88888.00 2011-03-20 17:52:45.901 079 18310.68 16.22 52197.00 88888.00 2011-03-20 17:52:46.401 079 18310.36 16.26 52196.90 88888.00 2011-03-20 17:52:46.901 079 18310.24 16.22 52197.02 88888.00 2011-03-20 17:52:47.401 079 18310.59 16.07 52197.09 88888.00 2011-03-20 17:52:47.901 079 18310.74 15.97 52197.11 88888.00 2011-03-20 17:52:48.401 079 18310.51 16.00 52197.13 88888.00 2011-03-20 17:52:48.901 079 18310.37 15.97 52197.08 88888.00 2011-03-20 17:52:49.401 079 18310.74 15.90 52197.18 88888.00 2011-03-20 17:52:49.901 079 18310.84 15.87 52197.18 88888.00 2011-03-20 17:52:50.401 079 18310.91 15.88 52197.15 88888.00 2011-03-20 17:52:50.901 079 18310.93 15.87 52197.16 88888.00 2011-03-20 17:52:51.401 079 18310.92 15.89 52197.14 88888.00 2011-03-20 17:52:51.901 079 18310.86 15.92 52197.15 88888.00 2011-03-20 17:52:52.401 079 18310.77 15.94 52197.18 88888.00 2011-03-20 17:52:52.901 079 18310.81 15.88 52197.23 88888.00 2011-03-20 17:52:53.401 079 18310.66 15.92 52197.21 88888.00 2011-03-20 17:52:53.901 079 18310.88 16.00 52197.11 88888.00 2011-03-20 17:52:54.401 079 18310.99 16.01 52197.15 88888.00 2011-03-20 17:52:54.901 079 18311.04 16.07 52197.20 88888.00 2011-03-20 17:52:55.401 079 18311.02 16.22 52197.30 88888.00 2011-03-20 17:52:55.901 079 18311.11 16.30 52197.28 88888.00 2011-03-20 17:52:56.401 079 18310.78 16.29 52197.37 88888.00 2011-03-20 17:52:56.901 079 18310.35 16.30 52197.37 88888.00 2011-03-20 17:52:57.401 079 18310.39 16.27 52197.24 88888.00 2011-03-20 17:52:57.901 079 18310.48 16.25 52197.13 88888.00 2011-03-20 17:52:58.401 079 18310.82 16.31 52197.20 88888.00 2011-03-20 17:52:58.901 079 18310.91 16.37 52197.19 88888.00 2011-03-20 17:52:59.401 079 18311.07 16.33 52197.08 88888.00 2011-03-20 17:52:59.901 079 18311.00 16.35 52197.01 88888.00 2011-03-20 17:53:00.401 079 18310.99 16.36 52197.10 88888.00 2011-03-20 17:53:00.901 079 18310.74 16.39 52197.19 88888.00 2011-03-20 17:53:01.401 079 18310.46 16.39 52197.28 88888.00 2011-03-20 17:53:01.901 079 18310.31 16.42 52197.24 88888.00 2011-03-20 17:53:02.401 079 18310.28 16.39 52197.18 88888.00 2011-03-20 17:53:02.901 079 18310.44 16.40 52197.23 88888.00 2011-03-20 17:53:03.401 079 18310.34 16.44 52197.22 88888.00 2011-03-20 17:53:03.901 079 18310.23 16.43 52197.14 88888.00 2011-03-20 17:53:04.401 079 18310.21 16.51 52197.15 88888.00 2011-03-20 17:53:04.901 079 18310.56 16.61 52197.09 88888.00 2011-03-20 17:53:05.401 079 18310.88 16.57 52197.16 88888.00 2011-03-20 17:53:05.901 079 18310.81 16.63 52197.11 88888.00 2011-03-20 17:53:06.401 079 18310.93 16.54 52196.95 88888.00 2011-03-20 17:53:06.901 079 18311.09 16.41 52196.98 88888.00 2011-03-20 17:53:07.401 079 18311.18 16.54 52197.07 88888.00 2011-03-20 17:53:07.901 079 18311.12 16.63 52197.15 88888.00 2011-03-20 17:53:08.401 079 18311.20 16.70 52197.12 88888.00 2011-03-20 17:53:08.901 079 18311.36 16.67 52197.13 88888.00 2011-03-20 17:53:09.401 079 18311.41 16.61 52197.02 88888.00 2011-03-20 17:53:09.901 079 18311.43 16.66 52197.01 88888.00 2011-03-20 17:53:10.401 079 18311.42 16.74 52197.10 88888.00 2011-03-20 17:53:10.901 079 18311.34 16.76 52197.01 88888.00 2011-03-20 17:53:11.401 079 18311.30 16.72 52196.96 88888.00 2011-03-20 17:53:11.901 079 18311.22 16.77 52197.05 88888.00 2011-03-20 17:53:12.401 079 18311.27 16.84 52197.15 88888.00 2011-03-20 17:53:12.901 079 18311.02 16.79 52197.14 88888.00 2011-03-20 17:53:13.401 079 18310.75 16.80 52197.07 88888.00 2011-03-20 17:53:13.901 079 18310.68 16.77 52196.98 88888.00 2011-03-20 17:53:14.401 079 18310.84 16.74 52197.01 88888.00 2011-03-20 17:53:14.901 079 18310.77 16.70 52197.13 88888.00 2011-03-20 17:53:15.401 079 18310.60 16.71 52197.13 88888.00 2011-03-20 17:53:15.901 079 18310.63 16.71 52197.11 88888.00 2011-03-20 17:53:16.401 079 18310.67 16.70 52197.09 88888.00 2011-03-20 17:53:16.901 079 18310.62 16.71 52197.15 88888.00 2011-03-20 17:53:17.401 079 18310.58 16.73 52197.12 88888.00 2011-03-20 17:53:17.901 079 18310.87 16.62 52197.08 88888.00 2011-03-20 17:53:18.401 079 18311.12 16.58 52197.03 88888.00 2011-03-20 17:53:18.901 079 18311.21 16.62 52196.93 88888.00 2011-03-20 17:53:19.401 079 18311.39 16.68 52196.81 88888.00 2011-03-20 17:53:19.901 079 18311.40 16.75 52196.89 88888.00 2011-03-20 17:53:20.401 079 18311.33 16.79 52197.03 88888.00 2011-03-20 17:53:20.901 079 18311.34 16.88 52197.03 88888.00 2011-03-20 17:53:21.401 079 18311.39 16.90 52196.93 88888.00 2011-03-20 17:53:21.901 079 18311.29 16.78 52196.90 88888.00 2011-03-20 17:53:22.401 079 18310.92 16.73 52196.95 88888.00 2011-03-20 17:53:22.901 079 18310.77 16.76 52197.08 88888.00 2011-03-20 17:53:23.401 079 18310.86 16.79 52196.98 88888.00 2011-03-20 17:53:23.901 079 18311.19 16.75 52196.87 88888.00 2011-03-20 17:53:24.401 079 18311.03 16.75 52196.88 88888.00 2011-03-20 17:53:24.901 079 18311.20 16.77 52197.03 88888.00 2011-03-20 17:53:25.401 079 18311.28 16.85 52197.13 88888.00 2011-03-20 17:53:25.901 079 18311.30 16.76 52197.02 88888.00 2011-03-20 17:53:26.401 079 18311.33 16.78 52197.07 88888.00 2011-03-20 17:53:26.901 079 18311.32 16.77 52197.15 88888.00 2011-03-20 17:53:27.401 079 18311.30 16.76 52197.24 88888.00 2011-03-20 17:53:27.901 079 18311.42 16.79 52197.12 88888.00 2011-03-20 17:53:28.401 079 18311.41 16.80 52197.11 88888.00 2011-03-20 17:53:28.901 079 18311.25 16.84 52197.12 88888.00 2011-03-20 17:53:29.401 079 18311.27 16.82 52197.13 88888.00 2011-03-20 17:53:29.901 079 18311.20 16.73 52197.10 88888.00 2011-03-20 17:53:30.401 079 18311.10 16.69 52197.18 88888.00 2011-03-20 17:53:30.901 079 18310.73 16.68 52197.11 88888.00 2011-03-20 17:53:31.401 079 18310.86 16.66 52197.11 88888.00 2011-03-20 17:53:31.901 079 18310.99 16.63 52197.11 88888.00 2011-03-20 17:53:32.401 079 18310.92 16.60 52197.03 88888.00 2011-03-20 17:53:32.901 079 18310.56 16.59 52197.07 88888.00 2011-03-20 17:53:33.401 079 18310.47 16.59 52197.07 88888.00 2011-03-20 17:53:33.901 079 18310.46 16.65 52197.01 88888.00 2011-03-20 17:53:34.401 079 18310.38 16.67 52196.90 88888.00 2011-03-20 17:53:34.901 079 18310.53 16.78 52196.85 88888.00 2011-03-20 17:53:35.401 079 18310.41 16.77 52196.90 88888.00 2011-03-20 17:53:35.901 079 18310.52 16.72 52196.95 88888.00 2011-03-20 17:53:36.401 079 18310.78 16.81 52197.14 88888.00 2011-03-20 17:53:36.901 079 18310.93 16.90 52197.13 88888.00 2011-03-20 17:53:37.401 079 18310.96 16.87 52197.22 88888.00 2011-03-20 17:53:37.901 079 18310.95 16.80 52197.21 88888.00 2011-03-20 17:53:38.401 079 18311.03 16.81 52197.16 88888.00 2011-03-20 17:53:38.901 079 18311.13 16.84 52197.11 88888.00 2011-03-20 17:53:39.401 079 18310.99 16.89 52197.12 88888.00 2011-03-20 17:53:39.901 079 18310.62 16.89 52197.15 88888.00 2011-03-20 17:53:40.401 079 18310.64 16.81 52197.16 88888.00 2011-03-20 17:53:40.901 079 18310.98 16.80 52197.11 88888.00 2011-03-20 17:53:41.401 079 18311.10 16.81 52197.02 88888.00 2011-03-20 17:53:41.901 079 18311.01 16.77 52197.02 88888.00 2011-03-20 17:53:42.401 079 18310.68 16.78 52197.01 88888.00 2011-03-20 17:53:42.901 079 18310.47 16.77 52197.12 88888.00 2011-03-20 17:53:43.401 079 18310.60 16.75 52197.20 88888.00 2011-03-20 17:53:43.901 079 18310.98 16.76 52197.11 88888.00 2011-03-20 17:53:44.401 079 18311.04 16.80 52196.89 88888.00 2011-03-20 17:53:44.901 079 18311.06 16.80 52196.86 88888.00 2011-03-20 17:53:45.401 079 18311.02 16.62 52196.88 88888.00 2011-03-20 17:53:45.901 079 18311.06 16.46 52197.02 88888.00 2011-03-20 17:53:46.401 079 18310.75 16.70 52197.10 88888.00 2011-03-20 17:53:46.901 079 18310.55 16.85 52197.03 88888.00 2011-03-20 17:53:47.401 079 18310.46 16.82 52197.03 88888.00 2011-03-20 17:53:47.901 079 18310.42 16.82 52197.12 88888.00 2011-03-20 17:53:48.401 079 18310.32 16.95 52197.20 88888.00 2011-03-20 17:53:48.901 079 18310.20 16.89 52197.04 88888.00 2011-03-20 17:53:49.401 079 18310.31 16.89 52196.84 88888.00 2011-03-20 17:53:49.901 079 18310.43 16.87 52196.89 88888.00 2011-03-20 17:53:50.401 079 18310.81 16.84 52196.89 88888.00 2011-03-20 17:53:50.901 079 18311.01 16.88 52196.89 88888.00 2011-03-20 17:53:51.401 079 18311.04 16.82 52196.95 88888.00 2011-03-20 17:53:51.901 079 18311.03 16.82 52196.97 88888.00 2011-03-20 17:53:52.401 079 18311.09 16.87 52196.99 88888.00 2011-03-20 17:53:52.901 079 18310.81 16.82 52196.98 88888.00 2011-03-20 17:53:53.401 079 18310.38 16.87 52196.89 88888.00 2011-03-20 17:53:53.901 079 18310.66 16.96 52196.97 88888.00 2011-03-20 17:53:54.401 079 18310.89 16.94 52197.07 88888.00 2011-03-20 17:53:54.901 079 18310.93 16.86 52197.03 88888.00 2011-03-20 17:53:55.401 079 18310.80 16.91 52197.01 88888.00 2011-03-20 17:53:55.901 079 18310.45 16.93 52197.02 88888.00 2011-03-20 17:53:56.401 079 18310.67 16.96 52197.02 88888.00 2011-03-20 17:53:56.901 079 18311.06 16.99 52196.90 88888.00 2011-03-20 17:53:57.401 079 18311.11 16.99 52196.89 88888.00 2011-03-20 17:53:57.901 079 18311.14 17.00 52196.72 88888.00 2011-03-20 17:53:58.401 079 18311.04 17.04 52196.79 88888.00 2011-03-20 17:53:58.901 079 18310.97 17.05 52196.79 88888.00 2011-03-20 17:53:59.401 079 18311.03 17.02 52196.69 88888.00 2011-03-20 17:53:59.901 079 18310.99 16.98 52196.74 88888.00 2011-03-20 17:54:00.401 079 18311.08 17.03 52196.93 88888.00 2011-03-20 17:54:00.901 079 18311.07 16.97 52197.00 88888.00 2011-03-20 17:54:01.401 079 18311.01 16.93 52197.00 88888.00 2011-03-20 17:54:01.901 079 18310.62 16.94 52197.07 88888.00 2011-03-20 17:54:02.401 079 18310.32 16.95 52197.00 88888.00 2011-03-20 17:54:02.901 079 18310.42 16.87 52197.07 88888.00 2011-03-20 17:54:03.401 079 18310.38 16.82 52197.09 88888.00 2011-03-20 17:54:03.901 079 18310.32 16.87 52197.13 88888.00 2011-03-20 17:54:04.401 079 18310.27 16.91 52197.22 88888.00 2011-03-20 17:54:04.901 079 18310.32 16.93 52197.23 88888.00 2011-03-20 17:54:05.401 079 18310.35 17.02 52197.16 88888.00 2011-03-20 17:54:05.901 079 18310.78 17.02 52197.15 88888.00 2011-03-20 17:54:06.401 079 18310.78 16.95 52197.02 88888.00 2011-03-20 17:54:06.901 079 18310.68 16.93 52196.93 88888.00 2011-03-20 17:54:07.401 079 18310.62 17.00 52196.98 88888.00 2011-03-20 17:54:07.901 079 18310.68 17.02 52197.07 88888.00 2011-03-20 17:54:08.401 079 18310.93 16.99 52197.07 88888.00 2011-03-20 17:54:08.901 079 18310.78 16.99 52197.07 88888.00 2011-03-20 17:54:09.401 079 18310.51 16.98 52196.91 88888.00 2011-03-20 17:54:09.901 079 18310.54 16.97 52196.82 88888.00 2011-03-20 17:54:10.401 079 18310.76 17.00 52196.88 88888.00 2011-03-20 17:54:10.901 079 18310.85 17.00 52196.95 88888.00 2011-03-20 17:54:11.401 079 18310.86 17.05 52196.91 88888.00 2011-03-20 17:54:11.901 079 18310.54 17.06 52196.93 88888.00 2011-03-20 17:54:12.401 079 18310.41 17.03 52196.96 88888.00 2011-03-20 17:54:12.901 079 18310.24 17.05 52196.96 88888.00 2011-03-20 17:54:13.401 079 18310.15 17.08 52197.09 88888.00 2011-03-20 17:54:13.901 079 18310.54 17.11 52197.05 88888.00 2011-03-20 17:54:14.401 079 18310.36 17.11 52197.02 88888.00 2011-03-20 17:54:14.901 079 18310.16 17.05 52197.07 88888.00 2011-03-20 17:54:15.401 079 18310.06 17.01 52197.01 88888.00 2011-03-20 17:54:15.901 079 18309.98 17.10 52196.91 88888.00 2011-03-20 17:54:16.401 079 18310.03 17.21 52196.88 88888.00 2011-03-20 17:54:16.901 079 18310.09 17.14 52196.91 88888.00 2011-03-20 17:54:17.401 079 18310.06 17.21 52197.03 88888.00 2011-03-20 17:54:17.901 079 18310.12 17.19 52197.21 88888.00 2011-03-20 17:54:18.401 079 18310.11 17.07 52197.12 88888.00 2011-03-20 17:54:18.901 079 18310.45 17.08 52196.98 88888.00 2011-03-20 17:54:19.401 079 18310.55 17.13 52196.99 88888.00 2011-03-20 17:54:19.901 079 18310.20 17.09 52197.20 88888.00 2011-03-20 17:54:20.401 079 18310.11 17.13 52197.20 88888.00 2011-03-20 17:54:20.901 079 18309.98 17.12 52197.26 88888.00 2011-03-20 17:54:21.401 079 18309.86 17.12 52197.40 88888.00 2011-03-20 17:54:21.901 079 18309.91 17.19 52197.43 88888.00 2011-03-20 17:54:22.401 079 18310.00 17.23 52197.32 88888.00 2011-03-20 17:54:22.901 079 18310.41 17.26 52197.22 88888.00 2011-03-20 17:54:23.401 079 18310.17 17.27 52197.13 88888.00 2011-03-20 17:54:23.901 079 18310.00 17.20 52197.04 88888.00 2011-03-20 17:54:24.401 079 18310.11 17.25 52197.04 88888.00 2011-03-20 17:54:24.901 079 18310.37 17.29 52197.02 88888.00 2011-03-20 17:54:25.401 079 18310.49 17.31 52197.13 88888.00 2011-03-20 17:54:25.901 079 18310.57 17.35 52197.13 88888.00 2011-03-20 17:54:26.401 079 18310.57 17.33 52197.02 88888.00 2011-03-20 17:54:26.901 079 18310.55 17.37 52197.18 88888.00 2011-03-20 17:54:27.401 079 18310.58 17.40 52197.26 88888.00 2011-03-20 17:54:27.901 079 18310.26 17.39 52197.18 88888.00 2011-03-20 17:54:28.401 079 18310.11 17.36 52197.18 88888.00 2011-03-20 17:54:28.901 079 18310.33 17.35 52197.18 88888.00 2011-03-20 17:54:29.401 079 18310.24 17.27 52197.15 88888.00 2011-03-20 17:54:29.901 079 18310.23 17.29 52197.20 88888.00 2011-03-20 17:54:30.401 079 18310.62 17.27 52197.24 88888.00 2011-03-20 17:54:30.901 079 18310.57 17.28 52197.26 88888.00 2011-03-20 17:54:31.401 079 18310.21 17.30 52197.32 88888.00 2011-03-20 17:54:31.901 079 18310.28 17.25 52197.25 88888.00 2011-03-20 17:54:32.401 079 18310.33 17.28 52197.30 88888.00 2011-03-20 17:54:32.901 079 18310.30 17.37 52197.14 88888.00 2011-03-20 17:54:33.401 079 18310.28 17.40 52197.10 88888.00 2011-03-20 17:54:33.901 079 18310.34 17.28 52197.03 88888.00 2011-03-20 17:54:34.401 079 18310.17 17.23 52197.12 88888.00 2011-03-20 17:54:34.901 079 18309.75 17.30 52197.33 88888.00 2011-03-20 17:54:35.401 079 18309.93 17.32 52197.37 88888.00 2011-03-20 17:54:35.901 079 18310.17 17.28 52197.27 88888.00 2011-03-20 17:54:36.401 079 18310.10 17.29 52197.19 88888.00 2011-03-20 17:54:36.901 079 18310.03 17.33 52197.15 88888.00 2011-03-20 17:54:37.401 079 18310.11 17.40 52197.08 88888.00 2011-03-20 17:54:37.901 079 18310.27 17.41 52197.10 88888.00 2011-03-20 17:54:38.401 079 18310.10 17.39 52197.12 88888.00 2011-03-20 17:54:38.901 079 18309.70 17.38 52197.05 88888.00 2011-03-20 17:54:39.401 079 18310.04 17.31 52197.10 88888.00 2011-03-20 17:54:39.901 079 18310.08 17.28 52197.09 88888.00 2011-03-20 17:54:40.401 079 18310.09 17.28 52197.08 88888.00 2011-03-20 17:54:40.901 079 18310.03 17.25 52197.15 88888.00 2011-03-20 17:54:41.401 079 18310.01 17.26 52197.11 88888.00 2011-03-20 17:54:41.901 079 18309.89 17.28 52197.04 88888.00 2011-03-20 17:54:42.401 079 18309.71 17.24 52197.01 88888.00 2011-03-20 17:54:42.901 079 18309.88 17.25 52196.99 88888.00 2011-03-20 17:54:43.401 079 18309.89 17.28 52196.98 88888.00 2011-03-20 17:54:43.901 079 18309.86 17.26 52197.04 88888.00 2011-03-20 17:54:44.401 079 18309.98 17.34 52197.02 88888.00 2011-03-20 17:54:44.901 079 18310.01 17.35 52197.05 88888.00 2011-03-20 17:54:45.401 079 18310.08 17.29 52197.19 88888.00 2011-03-20 17:54:45.901 079 18310.09 17.30 52197.14 88888.00 2011-03-20 17:54:46.401 079 18310.14 17.34 52197.10 88888.00 2011-03-20 17:54:46.901 079 18310.23 17.36 52197.09 88888.00 2011-03-20 17:54:47.401 079 18310.31 17.37 52197.02 88888.00 2011-03-20 17:54:47.901 079 18310.12 17.38 52197.04 88888.00 2011-03-20 17:54:48.401 079 18310.12 17.41 52197.05 88888.00 2011-03-20 17:54:48.901 079 18310.01 17.34 52197.02 88888.00 2011-03-20 17:54:49.401 079 18310.13 17.30 52197.00 88888.00 2011-03-20 17:54:49.901 079 18310.09 17.36 52196.97 88888.00 2011-03-20 17:54:50.401 079 18309.78 17.36 52196.98 88888.00 2011-03-20 17:54:50.901 079 18309.54 17.29 52196.97 88888.00 2011-03-20 17:54:51.401 079 18309.40 17.32 52196.98 88888.00 2011-03-20 17:54:51.901 079 18309.47 17.42 52196.98 88888.00 2011-03-20 17:54:52.401 079 18309.52 17.39 52196.97 88888.00 2011-03-20 17:54:52.901 079 18309.62 17.43 52196.89 88888.00 2011-03-20 17:54:53.401 079 18309.86 17.36 52197.01 88888.00 2011-03-20 17:54:53.901 079 18309.62 17.40 52197.11 88888.00 2011-03-20 17:54:54.401 079 18309.89 17.45 52197.15 88888.00 2011-03-20 17:54:54.901 079 18309.94 17.43 52197.02 88888.00 2011-03-20 17:54:55.401 079 18309.68 17.43 52197.07 88888.00 2011-03-20 17:54:55.901 079 18309.44 17.48 52197.14 88888.00 2011-03-20 17:54:56.401 079 18309.45 17.42 52197.07 88888.00 2011-03-20 17:54:56.901 079 18309.52 17.39 52197.01 88888.00 2011-03-20 17:54:57.401 079 18309.43 17.41 52197.03 88888.00 2011-03-20 17:54:57.901 079 18309.40 17.35 52197.10 88888.00 2011-03-20 17:54:58.401 079 18309.50 17.28 52197.04 88888.00 2011-03-20 17:54:58.901 079 18309.77 17.26 52197.13 88888.00 2011-03-20 17:54:59.401 079 18309.69 17.28 52197.09 88888.00 2011-03-20 17:54:59.901 079 18309.62 17.32 52197.05 88888.00 2011-03-20 17:55:00.401 079 18309.61 17.37 52197.02 88888.00 2011-03-20 17:55:00.901 079 18309.83 17.33 52197.04 88888.00 2011-03-20 17:55:01.401 079 18309.56 17.31 52197.03 88888.00 2011-03-20 17:55:01.901 079 18309.28 17.28 52196.95 88888.00 2011-03-20 17:55:02.401 079 18309.21 17.32 52196.90 88888.00 2011-03-20 17:55:02.901 079 18309.14 17.32 52196.87 88888.00 2011-03-20 17:55:03.401 079 18309.10 17.32 52196.88 88888.00 2011-03-20 17:55:03.901 079 18309.08 17.34 52196.82 88888.00 2011-03-20 17:55:04.401 079 18309.11 17.35 52196.85 88888.00 2011-03-20 17:55:04.901 079 18309.37 17.32 52196.90 88888.00 2011-03-20 17:55:05.401 079 18309.47 17.35 52196.96 88888.00 2011-03-20 17:55:05.901 079 18309.37 17.42 52196.89 88888.00 2011-03-20 17:55:06.401 079 18309.71 17.43 52196.97 88888.00 2011-03-20 17:55:06.901 079 18309.73 17.44 52197.01 88888.00 2011-03-20 17:55:07.401 079 18309.73 17.51 52196.88 88888.00 2011-03-20 17:55:07.901 079 18309.72 17.49 52196.89 88888.00 2011-03-20 17:55:08.401 079 18309.61 17.55 52196.93 88888.00 2011-03-20 17:55:08.901 079 18309.45 17.53 52196.92 88888.00 2011-03-20 17:55:09.401 079 18309.61 17.53 52196.88 88888.00 2011-03-20 17:55:09.901 079 18309.65 17.57 52196.82 88888.00 2011-03-20 17:55:10.401 079 18309.60 17.63 52196.86 88888.00 2011-03-20 17:55:10.901 079 18309.68 17.66 52196.86 88888.00 2011-03-20 17:55:11.401 079 18309.32 17.65 52196.88 88888.00 2011-03-20 17:55:11.901 079 18309.33 17.61 52196.91 88888.00 2011-03-20 17:55:12.401 079 18309.48 17.61 52196.98 88888.00 2011-03-20 17:55:12.901 079 18309.56 17.59 52197.03 88888.00 2011-03-20 17:55:13.401 079 18309.56 17.64 52197.07 88888.00 2011-03-20 17:55:13.901 079 18309.52 17.66 52197.10 88888.00 2011-03-20 17:55:14.401 079 18309.49 17.73 52197.14 88888.00 2011-03-20 17:55:14.901 079 18309.46 17.77 52197.19 88888.00 2011-03-20 17:55:15.401 079 18309.40 17.73 52197.12 88888.00 2011-03-20 17:55:15.901 079 18309.11 17.69 52197.05 88888.00 2011-03-20 17:55:16.401 079 18308.94 17.74 52197.03 88888.00 2011-03-20 17:55:16.901 079 18308.99 17.79 52197.08 88888.00 2011-03-20 17:55:17.401 079 18308.97 17.82 52196.95 88888.00 2011-03-20 17:55:17.901 079 18309.15 17.75 52196.80 88888.00 2011-03-20 17:55:18.401 079 18309.49 17.73 52196.75 88888.00 2011-03-20 17:55:18.901 079 18309.52 17.73 52196.85 88888.00 2011-03-20 17:55:19.401 079 18309.29 17.74 52196.86 88888.00 2011-03-20 17:55:19.901 079 18309.03 17.76 52196.78 88888.00 2011-03-20 17:55:20.401 079 18309.06 17.71 52196.81 88888.00 2011-03-20 17:55:20.901 079 18309.35 17.66 52196.90 88888.00 2011-03-20 17:55:21.401 079 18309.50 17.70 52197.00 88888.00 2011-03-20 17:55:21.901 079 18309.23 17.74 52196.87 88888.00 2011-03-20 17:55:22.401 079 18309.41 17.68 52196.86 88888.00 2011-03-20 17:55:22.901 079 18309.26 17.71 52196.86 88888.00 2011-03-20 17:55:23.401 079 18309.02 17.86 52196.89 88888.00 2011-03-20 17:55:23.901 079 18309.00 17.92 52196.97 88888.00 2011-03-20 17:55:24.401 079 18309.01 17.91 52196.86 88888.00 2011-03-20 17:55:24.901 079 18308.94 17.79 52196.85 88888.00 2011-03-20 17:55:25.401 079 18308.95 17.73 52196.89 88888.00 2011-03-20 17:55:25.901 079 18309.10 17.69 52196.87 88888.00 2011-03-20 17:55:26.401 079 18309.28 17.71 52196.92 88888.00 2011-03-20 17:55:26.901 079 18309.21 17.72 52196.89 88888.00 2011-03-20 17:55:27.401 079 18309.01 17.70 52196.88 88888.00 2011-03-20 17:55:27.901 079 18308.94 17.70 52196.78 88888.00 2011-03-20 17:55:28.401 079 18308.93 17.74 52196.80 88888.00 2011-03-20 17:55:28.901 079 18309.17 17.78 52196.78 88888.00 2011-03-20 17:55:29.401 079 18309.37 17.71 52196.81 88888.00 2011-03-20 17:55:29.901 079 18309.38 17.67 52196.86 88888.00 2011-03-20 17:55:30.401 079 18309.45 17.71 52196.85 88888.00 2011-03-20 17:55:30.901 079 18309.46 17.69 52196.77 88888.00 2011-03-20 17:55:31.401 079 18309.25 17.70 52196.78 88888.00 2011-03-20 17:55:31.901 079 18309.45 17.73 52196.68 88888.00 2011-03-20 17:55:32.401 079 18309.59 17.74 52196.65 88888.00 2011-03-20 17:55:32.901 079 18309.62 17.79 52196.69 88888.00 2011-03-20 17:55:33.401 079 18309.54 17.80 52196.65 88888.00 2011-03-20 17:55:33.901 079 18309.18 17.85 52196.67 88888.00 2011-03-20 17:55:34.401 079 18309.15 17.78 52196.63 88888.00 2011-03-20 17:55:34.901 079 18309.10 17.75 52196.50 88888.00 2011-03-20 17:55:35.401 079 18309.05 17.71 52196.54 88888.00 2011-03-20 17:55:35.901 079 18309.10 17.76 52196.65 88888.00 2011-03-20 17:55:36.401 079 18309.62 17.88 52196.60 88888.00 2011-03-20 17:55:36.901 079 18309.86 17.93 52196.53 88888.00 2011-03-20 17:55:37.401 079 18309.63 17.98 52196.34 88888.00 2011-03-20 17:55:37.901 079 18309.62 17.97 52196.45 88888.00 2011-03-20 17:55:38.401 079 18309.93 17.89 52196.43 88888.00 2011-03-20 17:55:38.901 079 18309.88 17.94 52196.50 88888.00 2011-03-20 17:55:39.401 079 18309.92 17.95 52196.60 88888.00 2011-03-20 17:55:39.901 079 18309.93 18.02 52196.54 88888.00 2011-03-20 17:55:40.401 079 18309.81 17.97 52196.66 88888.00 2011-03-20 17:55:40.901 079 18309.43 17.97 52196.65 88888.00 2011-03-20 17:55:41.401 079 18309.54 17.92 52196.58 88888.00 2011-03-20 17:55:41.901 079 18309.47 17.86 52196.56 88888.00 2011-03-20 17:55:42.401 079 18309.26 17.82 52196.42 88888.00 2011-03-20 17:55:42.901 079 18309.22 17.90 52196.38 88888.00 2011-03-20 17:55:43.401 079 18309.41 17.85 52196.45 88888.00 2011-03-20 17:55:43.901 079 18309.69 17.87 52196.46 88888.00 2011-03-20 17:55:44.401 079 18309.80 17.72 52196.51 88888.00 2011-03-20 17:55:44.901 079 18309.60 17.68 52196.44 88888.00 2011-03-20 17:55:45.401 079 18309.36 17.69 52196.55 88888.00 2011-03-20 17:55:45.901 079 18309.26 17.68 52196.63 88888.00 2011-03-20 17:55:46.401 079 18309.60 17.64 52196.65 88888.00 2011-03-20 17:55:46.901 079 18309.67 17.60 52196.76 88888.00 2011-03-20 17:55:47.401 079 18309.19 17.64 52196.73 88888.00 2011-03-20 17:55:47.901 079 18309.07 17.64 52196.65 88888.00 2011-03-20 17:55:48.401 079 18309.07 17.59 52196.64 88888.00 2011-03-20 17:55:48.901 079 18309.32 17.65 52196.61 88888.00 2011-03-20 17:55:49.401 079 18309.71 17.66 52196.60 88888.00 2011-03-20 17:55:49.901 079 18309.77 17.63 52196.55 88888.00 2011-03-20 17:55:50.401 079 18309.34 17.60 52196.57 88888.00 2011-03-20 17:55:50.901 079 18309.56 17.60 52196.69 88888.00 2011-03-20 17:55:51.401 079 18309.51 17.58 52196.75 88888.00 2011-03-20 17:55:51.901 079 18309.56 17.60 52196.69 88888.00 2011-03-20 17:55:52.401 079 18309.57 17.59 52196.65 88888.00 2011-03-20 17:55:52.901 079 18309.62 17.48 52196.49 88888.00 2011-03-20 17:55:53.401 079 18309.63 17.53 52196.35 88888.00 2011-03-20 17:55:53.901 079 18309.67 17.56 52196.38 88888.00 2011-03-20 17:55:54.401 079 18309.68 17.49 52196.44 88888.00 2011-03-20 17:55:54.901 079 18309.67 17.51 52196.41 88888.00 2011-03-20 17:55:55.401 079 18309.80 17.48 52196.43 88888.00 2011-03-20 17:55:55.901 079 18309.38 17.41 52196.44 88888.00 2011-03-20 17:55:56.401 079 18309.07 17.33 52196.43 88888.00 2011-03-20 17:55:56.901 079 18309.04 17.37 52196.54 88888.00 2011-03-20 17:55:57.401 079 18308.94 17.38 52196.50 88888.00 2011-03-20 17:55:57.901 079 18309.02 17.36 52196.44 88888.00 2011-03-20 17:55:58.401 079 18308.94 17.33 52196.45 88888.00 2011-03-20 17:55:58.901 079 18309.00 17.26 52196.51 88888.00 2011-03-20 17:55:59.401 079 18309.06 17.28 52196.50 88888.00 2011-03-20 17:55:59.901 079 18309.04 17.31 52196.39 88888.00 2011-03-20 17:56:00.401 079 18309.23 17.25 52196.35 88888.00 2011-03-20 17:56:00.901 079 18309.61 17.21 52196.47 88888.00 2011-03-20 17:56:01.401 079 18309.88 17.23 52196.43 88888.00 2011-03-20 17:56:01.901 079 18309.87 17.22 52196.37 88888.00 2011-03-20 17:56:02.401 079 18309.80 17.20 52196.32 88888.00 2011-03-20 17:56:02.901 079 18309.77 17.18 52196.33 88888.00 2011-03-20 17:56:03.401 079 18309.76 17.18 52196.28 88888.00 2011-03-20 17:56:03.901 079 18309.73 17.18 52196.21 88888.00 2011-03-20 17:56:04.401 079 18309.78 17.13 52196.30 88888.00 2011-03-20 17:56:04.901 079 18309.77 17.11 52196.30 88888.00 2011-03-20 17:56:05.401 079 18309.77 17.04 52196.39 88888.00 2011-03-20 17:56:05.901 079 18309.62 16.98 52196.37 88888.00 2011-03-20 17:56:06.401 079 18309.30 16.99 52196.40 88888.00 2011-03-20 17:56:06.901 079 18309.56 16.98 52196.42 88888.00 2011-03-20 17:56:07.401 079 18309.65 16.97 52196.44 88888.00 2011-03-20 17:56:07.901 079 18309.65 17.05 52196.58 88888.00 2011-03-20 17:56:08.401 079 18309.67 17.15 52196.55 88888.00 2011-03-20 17:56:08.901 079 18309.72 17.15 52196.55 88888.00 2011-03-20 17:56:09.401 079 18309.59 17.12 52196.61 88888.00 2011-03-20 17:56:09.901 079 18309.14 17.09 52196.53 88888.00 2011-03-20 17:56:10.401 079 18309.25 17.11 52196.53 88888.00 2011-03-20 17:56:10.901 079 18309.65 16.96 52196.58 88888.00 2011-03-20 17:56:11.401 079 18309.75 16.93 52196.58 88888.00 2011-03-20 17:56:11.901 079 18309.78 17.05 52196.43 88888.00 2011-03-20 17:56:12.401 079 18309.77 17.03 52196.39 88888.00 2011-03-20 17:56:12.901 079 18309.87 17.04 52196.45 88888.00 2011-03-20 17:56:13.401 079 18309.79 17.08 52196.52 88888.00 2011-03-20 17:56:13.901 079 18309.78 17.03 52196.51 88888.00 2011-03-20 17:56:14.401 079 18309.87 16.99 52196.42 88888.00 2011-03-20 17:56:14.901 079 18309.87 16.92 52196.37 88888.00 2011-03-20 17:56:15.401 079 18309.55 16.97 52196.31 88888.00 2011-03-20 17:56:15.901 079 18309.51 16.99 52196.46 88888.00 2011-03-20 17:56:16.401 079 18309.84 17.02 52196.45 88888.00 2011-03-20 17:56:16.901 079 18310.05 17.05 52196.46 88888.00 2011-03-20 17:56:17.401 079 18309.92 17.06 52196.38 88888.00 2011-03-20 17:56:17.901 079 18309.65 17.04 52196.43 88888.00 2011-03-20 17:56:18.401 079 18309.89 17.01 52196.50 88888.00 2011-03-20 17:56:18.901 079 18309.81 17.04 52196.40 88888.00 2011-03-20 17:56:19.401 079 18309.89 17.04 52196.54 88888.00 2011-03-20 17:56:19.901 079 18309.98 17.00 52196.57 88888.00 2011-03-20 17:56:20.401 079 18309.86 16.96 52196.49 88888.00 2011-03-20 17:56:20.901 079 18309.50 17.00 52196.49 88888.00 2011-03-20 17:56:21.401 079 18309.54 17.08 52196.58 88888.00 2011-03-20 17:56:21.901 079 18309.98 17.04 52196.60 88888.00 2011-03-20 17:56:22.401 079 18310.12 17.06 52196.53 88888.00 2011-03-20 17:56:22.901 079 18310.17 17.05 52196.63 88888.00 2011-03-20 17:56:23.401 079 18310.13 17.05 52196.57 88888.00 2011-03-20 17:56:23.901 079 18310.17 17.00 52196.66 88888.00 2011-03-20 17:56:24.401 079 18310.16 17.08 52196.66 88888.00 2011-03-20 17:56:24.901 079 18310.12 17.10 52196.68 88888.00 2011-03-20 17:56:25.401 079 18310.03 17.05 52196.67 88888.00 2011-03-20 17:56:25.901 079 18309.62 17.08 52196.70 88888.00 2011-03-20 17:56:26.401 079 18309.30 17.08 52196.68 88888.00 2011-03-20 17:56:26.901 079 18309.32 17.02 52196.70 88888.00 2011-03-20 17:56:27.401 079 18309.43 17.01 52196.60 88888.00 2011-03-20 17:56:27.901 079 18309.45 17.00 52196.51 88888.00 2011-03-20 17:56:28.401 079 18309.88 16.94 52196.55 88888.00 2011-03-20 17:56:28.901 079 18309.78 16.91 52196.63 88888.00 2011-03-20 17:56:29.401 079 18309.38 16.90 52196.64 88888.00 2011-03-20 17:56:29.901 079 18309.34 16.92 52196.66 88888.00 2011-03-20 17:56:30.401 079 18309.67 16.95 52196.75 88888.00 2011-03-20 17:56:30.901 079 18309.80 16.95 52196.62 88888.00 2011-03-20 17:56:31.401 079 18309.90 16.93 52196.60 88888.00 2011-03-20 17:56:31.901 079 18309.84 16.97 52196.55 88888.00 2011-03-20 17:56:32.401 079 18309.73 17.02 52196.52 88888.00 2011-03-20 17:56:32.901 079 18309.88 16.96 52196.51 88888.00 2011-03-20 17:56:33.401 079 18309.93 16.99 52196.54 88888.00 2011-03-20 17:56:33.901 079 18309.59 16.94 52196.57 88888.00 2011-03-20 17:56:34.401 079 18309.30 16.91 52196.58 88888.00 2011-03-20 17:56:34.901 079 18309.43 16.86 52196.53 88888.00 2011-03-20 17:56:35.401 079 18309.78 16.89 52196.62 88888.00 2011-03-20 17:56:35.901 079 18309.82 16.80 52196.66 88888.00 2011-03-20 17:56:36.401 079 18309.71 16.71 52196.66 88888.00 2011-03-20 17:56:36.901 079 18309.59 16.61 52196.66 88888.00 2011-03-20 17:56:37.401 079 18309.51 16.66 52196.78 88888.00 2011-03-20 17:56:37.901 079 18309.61 16.69 52196.76 88888.00 2011-03-20 17:56:38.401 079 18309.35 16.69 52196.78 88888.00 2011-03-20 17:56:38.901 079 18309.19 16.65 52196.78 88888.00 2011-03-20 17:56:39.401 079 18309.37 16.69 52196.75 88888.00 2011-03-20 17:56:39.901 079 18309.24 16.60 52196.69 88888.00 2011-03-20 17:56:40.401 079 18309.01 16.58 52196.67 88888.00 2011-03-20 17:56:40.901 079 18309.10 16.61 52196.68 88888.00 2011-03-20 17:56:41.401 079 18309.41 16.65 52196.56 88888.00 2011-03-20 17:56:41.901 079 18309.58 16.60 52196.57 88888.00 2011-03-20 17:56:42.401 079 18309.60 16.59 52196.66 88888.00 2011-03-20 17:56:42.901 079 18309.49 16.63 52196.62 88888.00 2011-03-20 17:56:43.401 079 18309.12 16.70 52196.63 88888.00 2011-03-20 17:56:43.901 079 18308.90 16.75 52196.65 88888.00 2011-03-20 17:56:44.401 079 18309.28 16.73 52196.58 88888.00 2011-03-20 17:56:44.901 079 18309.33 16.74 52196.57 88888.00 2011-03-20 17:56:45.401 079 18309.17 16.72 52196.68 88888.00 2011-03-20 17:56:45.901 079 18308.89 16.71 52196.80 88888.00 2011-03-20 17:56:46.401 079 18309.03 16.62 52196.67 88888.00 2011-03-20 17:56:46.901 079 18309.24 16.61 52196.64 88888.00 2011-03-20 17:56:47.401 079 18309.22 16.59 52196.75 88888.00 2011-03-20 17:56:47.901 079 18309.24 16.59 52196.81 88888.00 2011-03-20 17:56:48.401 079 18309.32 16.58 52196.67 88888.00 2011-03-20 17:56:48.901 079 18309.35 16.57 52196.65 88888.00 2011-03-20 17:56:49.401 079 18309.30 16.56 52196.69 88888.00 2011-03-20 17:56:49.901 079 18309.22 16.58 52196.64 88888.00 2011-03-20 17:56:50.401 079 18309.06 16.64 52196.70 88888.00 2011-03-20 17:56:50.901 079 18308.90 16.73 52196.70 88888.00 2011-03-20 17:56:51.401 079 18309.18 16.72 52196.80 88888.00 2011-03-20 17:56:51.901 079 18309.19 16.69 52196.78 88888.00 2011-03-20 17:56:52.401 079 18308.92 16.64 52196.77 88888.00 2011-03-20 17:56:52.901 079 18309.08 16.56 52196.76 88888.00 2011-03-20 17:56:53.401 079 18309.13 16.49 52196.67 88888.00 2011-03-20 17:56:53.901 079 18309.35 16.51 52196.70 88888.00 2011-03-20 17:56:54.401 079 18309.48 16.48 52196.72 88888.00 2011-03-20 17:56:54.901 079 18309.34 16.45 52196.76 88888.00 2011-03-20 17:56:55.401 079 18308.87 16.49 52196.73 88888.00 2011-03-20 17:56:55.901 079 18308.72 16.54 52196.80 88888.00 2011-03-20 17:56:56.401 079 18308.73 16.40 52196.87 88888.00 2011-03-20 17:56:56.901 079 18308.68 16.26 52196.89 88888.00 2011-03-20 17:56:57.401 079 18308.72 16.41 52196.89 88888.00 2011-03-20 17:56:57.901 079 18308.64 16.44 52196.91 88888.00 2011-03-20 17:56:58.401 079 18308.69 16.49 52196.91 88888.00 2011-03-20 17:56:58.901 079 18308.76 16.54 52196.89 88888.00 2011-03-20 17:56:59.401 079 18309.03 16.47 52196.87 88888.00 2011-03-20 17:56:59.901 079 18309.29 16.44 52196.84 88888.00 2011-03-20 17:57:00.401 079 18309.23 16.45 52196.89 88888.00 2011-03-20 17:57:00.901 079 18309.26 16.41 52197.00 88888.00 2011-03-20 17:57:01.401 079 18309.39 16.38 52196.98 88888.00 2011-03-20 17:57:01.901 079 18309.48 16.40 52196.82 88888.00 2011-03-20 17:57:02.401 079 18309.37 16.40 52196.82 88888.00 2011-03-20 17:57:02.901 079 18309.39 16.34 52196.91 88888.00 2011-03-20 17:57:03.401 079 18309.33 16.36 52196.97 88888.00 2011-03-20 17:57:03.901 079 18309.44 16.37 52197.00 88888.00 2011-03-20 17:57:04.401 079 18309.41 16.41 52196.91 88888.00 2011-03-20 17:57:04.901 079 18309.34 16.44 52196.75 88888.00 2011-03-20 17:57:05.401 079 18309.30 16.47 52196.66 88888.00 2011-03-20 17:57:05.901 079 18309.34 16.52 52196.67 88888.00 2011-03-20 17:57:06.401 079 18309.32 16.53 52196.69 88888.00 2011-03-20 17:57:06.901 079 18309.29 16.48 52196.77 88888.00 2011-03-20 17:57:07.401 079 18309.32 16.43 52196.81 88888.00 2011-03-20 17:57:07.901 079 18309.32 16.32 52196.79 88888.00 2011-03-20 17:57:08.401 079 18309.38 16.36 52196.87 88888.00 2011-03-20 17:57:08.901 079 18309.33 16.35 52196.85 88888.00 2011-03-20 17:57:09.401 079 18309.45 16.41 52196.95 88888.00 2011-03-20 17:57:09.901 079 18309.52 16.42 52196.96 88888.00 2011-03-20 17:57:10.401 079 18309.52 16.41 52196.88 88888.00 2011-03-20 17:57:10.901 079 18309.44 16.38 52196.97 88888.00 2011-03-20 17:57:11.401 079 18309.40 16.30 52196.92 88888.00 2011-03-20 17:57:11.901 079 18309.36 16.28 52196.76 88888.00 2011-03-20 17:57:12.401 079 18309.39 16.29 52196.80 88888.00 2011-03-20 17:57:12.901 079 18309.10 16.30 52196.92 88888.00 2011-03-20 17:57:13.401 079 18308.87 16.33 52196.90 88888.00 2011-03-20 17:57:13.901 079 18309.02 16.29 52196.92 88888.00 2011-03-20 17:57:14.401 079 18309.12 16.31 52196.84 88888.00 2011-03-20 17:57:14.901 079 18308.87 16.27 52196.78 88888.00 2011-03-20 17:57:15.401 079 18308.83 16.32 52196.81 88888.00 2011-03-20 17:57:15.901 079 18308.91 16.27 52196.89 88888.00 2011-03-20 17:57:16.401 079 18309.03 16.26 52196.91 88888.00 2011-03-20 17:57:16.901 079 18309.40 16.35 52196.84 88888.00 2011-03-20 17:57:17.401 079 18309.56 16.36 52196.86 88888.00 2011-03-20 17:57:17.901 079 18309.57 16.39 52196.91 88888.00 2011-03-20 17:57:18.401 079 18309.34 16.37 52196.86 88888.00 2011-03-20 17:57:18.901 079 18309.00 16.36 52196.95 88888.00 2011-03-20 17:57:19.401 079 18308.89 16.27 52196.91 88888.00 2011-03-20 17:57:19.901 079 18308.85 16.23 52196.97 88888.00 2011-03-20 17:57:20.401 079 18308.81 16.28 52196.99 88888.00 2011-03-20 17:57:20.901 079 18308.94 16.37 52196.98 88888.00 2011-03-20 17:57:21.401 079 18308.95 16.41 52196.99 88888.00 2011-03-20 17:57:21.901 079 18309.12 16.39 52196.91 88888.00 2011-03-20 17:57:22.401 079 18309.03 16.35 52196.93 88888.00 2011-03-20 17:57:22.901 079 18308.91 16.35 52196.85 88888.00 2011-03-20 17:57:23.401 079 18308.91 16.36 52196.76 88888.00 2011-03-20 17:57:23.901 079 18308.92 16.37 52196.86 88888.00 2011-03-20 17:57:24.401 079 18308.95 16.30 52196.88 88888.00 2011-03-20 17:57:24.901 079 18309.07 16.26 52196.84 88888.00 2011-03-20 17:57:25.401 079 18309.39 16.24 52196.88 88888.00 2011-03-20 17:57:25.901 079 18309.46 16.25 52196.91 88888.00 2011-03-20 17:57:26.401 079 18309.06 16.16 52196.88 88888.00 2011-03-20 17:57:26.901 079 18308.92 16.12 52196.91 88888.00 2011-03-20 17:57:27.401 079 18308.96 16.15 52196.85 88888.00 2011-03-20 17:57:27.901 079 18309.01 16.27 52196.91 88888.00 2011-03-20 17:57:28.401 079 18308.93 16.22 52196.98 88888.00 2011-03-20 17:57:28.901 079 18309.04 16.21 52196.80 88888.00 2011-03-20 17:57:29.398 079 18308.97 16.25 52196.69 88888.00 2011-03-20 17:57:29.908 079 18308.92 16.19 52196.69 88888.00 2011-03-20 17:57:30.408 079 18309.21 16.13 52196.82 88888.00 2011-03-20 17:57:30.908 079 18309.39 16.21 52196.89 88888.00 2011-03-20 17:57:31.408 079 18309.10 16.18 52196.86 88888.00 2011-03-20 17:57:31.908 079 18308.97 16.15 52196.74 88888.00 2011-03-20 17:57:32.408 079 18308.95 16.09 52196.74 88888.00 2011-03-20 17:57:32.908 079 18308.97 16.08 52196.74 88888.00 2011-03-20 17:57:33.408 079 18308.85 16.08 52196.81 88888.00 2011-03-20 17:57:33.908 079 18308.84 16.05 52196.81 88888.00 2011-03-20 17:57:34.408 079 18309.36 16.08 52196.86 88888.00 2011-03-20 17:57:34.908 079 18309.58 16.16 52196.80 88888.00 2011-03-20 17:57:35.408 079 18309.19 16.25 52196.77 88888.00 2011-03-20 17:57:35.908 079 18309.13 16.38 52196.74 88888.00 2011-03-20 17:57:36.408 079 18309.18 16.32 52196.66 88888.00 2011-03-20 17:57:36.908 079 18309.46 16.24 52196.66 88888.00 2011-03-20 17:57:37.408 079 18309.44 16.22 52196.70 88888.00 2011-03-20 17:57:37.908 079 18309.13 16.27 52196.70 88888.00 2011-03-20 17:57:38.408 079 18308.92 16.36 52196.85 88888.00 2011-03-20 17:57:38.908 079 18308.90 16.34 52196.85 88888.00 2011-03-20 17:57:39.408 079 18308.91 16.31 52196.91 88888.00 2011-03-20 17:57:39.908 079 18309.16 16.19 52196.91 88888.00 2011-03-20 17:57:40.408 079 18309.28 16.27 52196.93 88888.00 2011-03-20 17:57:40.908 079 18309.35 16.38 52196.80 88888.00 2011-03-20 17:57:41.408 079 18309.14 16.33 52196.69 88888.00 2011-03-20 17:57:41.908 079 18308.95 16.43 52196.60 88888.00 2011-03-20 17:57:42.408 079 18309.01 16.45 52196.58 88888.00 2011-03-20 17:57:42.908 079 18309.00 16.43 52196.62 88888.00 2011-03-20 17:57:43.408 079 18308.95 16.42 52196.78 88888.00 2011-03-20 17:57:43.908 079 18309.04 16.46 52196.85 88888.00 2011-03-20 17:57:44.408 079 18309.01 16.44 52196.80 88888.00 2011-03-20 17:57:44.908 079 18309.16 16.43 52196.62 88888.00 2011-03-20 17:57:45.408 079 18309.11 16.40 52196.43 88888.00 2011-03-20 17:57:45.908 079 18308.99 16.39 52196.39 88888.00 2011-03-20 17:57:46.408 079 18309.36 16.38 52196.57 88888.00 2011-03-20 17:57:46.908 079 18309.57 16.37 52196.69 88888.00 2011-03-20 17:57:47.408 079 18309.35 16.34 52196.65 88888.00 2011-03-20 17:57:47.908 079 18309.25 16.31 52196.49 88888.00 2011-03-20 17:57:48.408 079 18309.19 16.24 52196.49 88888.00 2011-03-20 17:57:48.908 079 18309.07 16.38 52196.62 88888.00 2011-03-20 17:57:49.408 079 18309.14 16.45 52196.64 88888.00 2011-03-20 17:57:49.908 079 18309.24 16.42 52196.74 88888.00 2011-03-20 17:57:50.408 079 18309.18 16.45 52196.61 88888.00 2011-03-20 17:57:50.908 079 18309.25 16.44 52196.63 88888.00 2011-03-20 17:57:51.408 079 18309.13 16.45 52196.72 88888.00 2011-03-20 17:57:51.908 079 18309.04 16.45 52196.74 88888.00 2011-03-20 17:57:52.408 079 18309.07 16.37 52196.73 88888.00 2011-03-20 17:57:52.908 079 18309.14 16.39 52196.75 88888.00 2011-03-20 17:57:53.408 079 18309.19 16.34 52196.73 88888.00 2011-03-20 17:57:53.908 079 18309.24 16.32 52196.67 88888.00 2011-03-20 17:57:54.408 079 18309.24 16.40 52196.63 88888.00 2011-03-20 17:57:54.908 079 18309.27 16.44 52196.60 88888.00 2011-03-20 17:57:55.408 079 18309.70 16.48 52196.47 88888.00 2011-03-20 17:57:55.908 079 18309.73 16.53 52196.52 88888.00 2011-03-20 17:57:56.408 079 18309.73 16.46 52196.54 88888.00 2011-03-20 17:57:56.908 079 18309.40 16.37 52196.56 88888.00 2011-03-20 17:57:57.408 079 18309.39 16.43 52196.58 88888.00 2011-03-20 17:57:57.908 079 18309.70 16.44 52196.74 88888.00 2011-03-20 17:57:58.408 079 18309.45 16.47 52196.84 88888.00 2011-03-20 17:57:58.908 079 18309.22 16.48 52196.79 88888.00 2011-03-20 17:57:59.408 079 18309.11 16.51 52196.72 88888.00 2011-03-20 17:57:59.908 079 18309.17 16.54 52196.54 88888.00 2011-03-20 17:58:00.408 079 18309.41 16.57 52196.44 88888.00 2011-03-20 17:58:00.908 079 18309.61 16.54 52196.54 88888.00 2011-03-20 17:58:01.408 079 18309.38 16.58 52196.66 88888.00 2011-03-20 17:58:01.908 079 18309.44 16.52 52196.66 88888.00 2011-03-20 17:58:02.408 079 18309.48 16.53 52196.60 88888.00 2011-03-20 17:58:02.908 079 18309.61 16.58 52196.61 88888.00 2011-03-20 17:58:03.408 079 18309.79 16.58 52196.55 88888.00 2011-03-20 17:58:03.908 079 18309.57 16.57 52196.34 88888.00 2011-03-20 17:58:04.408 079 18309.60 16.59 52196.28 88888.00 2011-03-20 17:58:04.908 079 18309.56 16.64 52196.19 88888.00 2011-03-20 17:58:05.408 079 18309.78 16.66 52196.20 88888.00 2011-03-20 17:58:05.908 079 18309.77 16.70 52196.23 88888.00 2011-03-20 17:58:06.408 079 18309.65 16.75 52196.21 88888.00 2011-03-20 17:58:06.908 079 18309.66 16.73 52196.24 88888.00 2011-03-20 17:58:07.408 079 18309.68 16.78 52196.20 88888.00 2011-03-20 17:58:07.908 079 18309.77 16.79 52196.27 88888.00 2011-03-20 17:58:08.408 079 18309.82 16.78 52196.22 88888.00 2011-03-20 17:58:08.908 079 18310.08 16.87 52196.00 88888.00 2011-03-20 17:58:09.408 079 18310.16 16.96 52196.05 88888.00 2011-03-20 17:58:09.908 079 18309.90 17.02 52196.17 88888.00 2011-03-20 17:58:10.408 079 18310.17 17.03 52196.16 88888.00 2011-03-20 17:58:10.908 079 18310.03 17.02 52196.12 88888.00 2011-03-20 17:58:11.408 079 18309.77 16.96 52196.14 88888.00 2011-03-20 17:58:11.908 079 18309.76 16.97 52196.15 88888.00 2011-03-20 17:58:12.408 079 18309.76 16.95 52196.15 88888.00 2011-03-20 17:58:12.908 079 18310.03 16.94 52196.09 88888.00 2011-03-20 17:58:13.408 079 18310.19 16.91 52196.20 88888.00 2011-03-20 17:58:13.908 079 18309.91 16.93 52196.29 88888.00 2011-03-20 17:58:14.408 079 18310.04 16.97 52196.39 88888.00 2011-03-20 17:58:14.908 079 18310.11 17.00 52196.33 88888.00 2011-03-20 17:58:15.408 079 18309.75 17.00 52196.35 88888.00 2011-03-20 17:58:15.908 079 18309.56 17.02 52196.26 88888.00 2011-03-20 17:58:16.408 079 18309.63 17.00 52196.23 88888.00 2011-03-20 17:58:16.908 079 18309.92 17.03 52196.39 88888.00 2011-03-20 17:58:17.408 079 18310.04 17.09 52196.54 88888.00 2011-03-20 17:58:17.908 079 18310.13 17.10 52196.51 88888.00 2011-03-20 17:58:18.408 079 18309.80 17.11 52196.50 88888.00 2011-03-20 17:58:18.908 079 18309.77 17.16 52196.38 88888.00 2011-03-20 17:58:19.408 079 18309.71 17.16 52196.44 88888.00 2011-03-20 17:58:19.908 079 18309.68 17.19 52196.43 88888.00 2011-03-20 17:58:20.408 079 18309.58 17.15 52196.53 88888.00 2011-03-20 17:58:20.908 079 18309.71 17.09 52196.43 88888.00 2011-03-20 17:58:21.408 079 18310.10 17.10 52196.43 88888.00 2011-03-20 17:58:21.908 079 18310.12 17.07 52196.49 88888.00 2011-03-20 17:58:22.408 079 18309.92 17.08 52196.46 88888.00 2011-03-20 17:58:22.908 079 18310.08 17.14 52196.37 88888.00 2011-03-20 17:58:23.408 079 18310.06 17.13 52196.44 88888.00 2011-03-20 17:58:23.908 079 18309.82 17.15 52196.50 88888.00 2011-03-20 17:58:24.408 079 18309.60 17.14 52196.49 88888.00 2011-03-20 17:58:24.908 079 18309.66 17.13 52196.50 88888.00 2011-03-20 17:58:25.408 079 18309.71 17.18 52196.51 88888.00 2011-03-20 17:58:25.908 079 18309.63 17.14 52196.54 88888.00 2011-03-20 17:58:26.408 079 18309.63 17.09 52196.51 88888.00 2011-03-20 17:58:26.908 079 18309.55 17.11 52196.56 88888.00 2011-03-20 17:58:27.408 079 18309.92 17.12 52196.52 88888.00 2011-03-20 17:58:27.908 079 18310.30 17.10 52196.46 88888.00 2011-03-20 17:58:28.408 079 18310.24 17.05 52196.49 88888.00 2011-03-20 17:58:28.908 079 18310.08 17.02 52196.40 88888.00 2011-03-20 17:58:29.408 079 18309.63 17.08 52196.39 88888.00 2011-03-20 17:58:29.908 079 18309.59 17.06 52196.49 88888.00 2011-03-20 17:58:30.408 079 18309.57 17.04 52196.37 88888.00 2011-03-20 17:58:30.908 079 18309.50 16.99 52196.30 88888.00 2011-03-20 17:58:31.408 079 18309.61 16.97 52196.34 88888.00 2011-03-20 17:58:31.908 079 18309.65 17.02 52196.34 88888.00 2011-03-20 17:58:32.408 079 18309.56 17.07 52196.35 88888.00 2011-03-20 17:58:32.908 079 18309.43 17.08 52196.40 88888.00 2011-03-20 17:58:33.408 079 18309.89 17.08 52196.44 88888.00 2011-03-20 17:58:33.908 079 18310.13 17.12 52196.41 88888.00 2011-03-20 17:58:34.408 079 18309.97 17.13 52196.41 88888.00 2011-03-20 17:58:34.908 079 18309.76 17.10 52196.44 88888.00 2011-03-20 17:58:35.408 079 18309.87 17.26 52196.30 88888.00 2011-03-20 17:58:35.908 079 18310.24 17.24 52196.33 88888.00 2011-03-20 17:58:36.408 079 18310.08 17.18 52196.41 88888.00 2011-03-20 17:58:36.908 079 18309.62 17.12 52196.40 88888.00 2011-03-20 17:58:37.408 079 18309.67 17.20 52196.33 88888.00 2011-03-20 17:58:37.908 079 18309.70 17.26 52196.40 88888.00 2011-03-20 17:58:38.408 079 18309.63 17.28 52196.46 88888.00 2011-03-20 17:58:38.908 079 18309.86 17.28 52196.42 88888.00 2011-03-20 17:58:39.408 079 18310.24 17.26 52196.50 88888.00 2011-03-20 17:58:39.908 079 18310.06 17.25 52196.54 88888.00 2011-03-20 17:58:40.408 079 18309.81 17.25 52196.53 88888.00 2011-03-20 17:58:40.908 079 18309.84 17.20 52196.51 88888.00 2011-03-20 17:58:41.408 079 18309.78 17.20 52196.46 88888.00 2011-03-20 17:58:41.908 079 18309.62 17.11 52196.50 88888.00 2011-03-20 17:58:42.408 079 18309.78 17.05 52196.42 88888.00 2011-03-20 17:58:42.908 079 18309.82 17.16 52196.42 88888.00 2011-03-20 17:58:43.408 079 18309.89 17.19 52196.43 88888.00 2011-03-20 17:58:43.908 079 18309.92 17.11 52196.37 88888.00 2011-03-20 17:58:44.408 079 18309.78 17.12 52196.31 88888.00 2011-03-20 17:58:44.908 079 18309.77 17.08 52196.42 88888.00 2011-03-20 17:58:45.408 079 18309.66 17.08 52196.45 88888.00 2011-03-20 17:58:45.908 079 18309.54 17.03 52196.44 88888.00 2011-03-20 17:58:46.408 079 18309.48 17.00 52196.37 88888.00 2011-03-20 17:58:46.908 079 18309.54 16.97 52196.43 88888.00 2011-03-20 17:58:47.408 079 18309.58 16.99 52196.46 88888.00 2011-03-20 17:58:47.908 079 18309.81 16.98 52196.45 88888.00 2011-03-20 17:58:48.408 079 18309.68 16.97 52196.45 88888.00 2011-03-20 17:58:48.908 079 18309.54 16.96 52196.37 88888.00 2011-03-20 17:58:49.408 079 18309.47 16.99 52196.26 88888.00 2011-03-20 17:58:49.908 079 18309.47 17.00 52196.26 88888.00 2011-03-20 17:58:50.408 079 18309.38 17.02 52196.22 88888.00 2011-03-20 17:58:50.908 079 18309.57 16.89 52196.18 88888.00 2011-03-20 17:58:51.408 079 18309.79 16.93 52196.18 88888.00 2011-03-20 17:58:51.908 079 18309.92 16.98 52196.28 88888.00 2011-03-20 17:58:52.408 079 18309.90 17.01 52196.41 88888.00 2011-03-20 17:58:52.908 079 18309.65 17.02 52196.41 88888.00 2011-03-20 17:58:53.408 079 18309.50 17.01 52196.33 88888.00 2011-03-20 17:58:53.908 079 18309.69 17.01 52196.31 88888.00 2011-03-20 17:58:54.408 079 18309.98 16.95 52196.37 88888.00 2011-03-20 17:58:54.908 079 18309.78 16.96 52196.41 88888.00 2011-03-20 17:58:55.408 079 18309.56 17.00 52196.37 88888.00 2011-03-20 17:58:55.908 079 18309.49 16.94 52196.39 88888.00 2011-03-20 17:58:56.408 079 18309.72 16.97 52196.50 88888.00 2011-03-20 17:58:56.908 079 18309.52 17.06 52196.53 88888.00 2011-03-20 17:58:57.408 079 18309.39 17.14 52196.55 88888.00 2011-03-20 17:58:57.908 079 18309.35 17.20 52196.67 88888.00 2011-03-20 17:58:58.408 079 18309.65 17.30 52196.73 88888.00 2011-03-20 17:58:58.908 079 18309.79 17.28 52196.70 88888.00 2011-03-20 17:58:59.408 079 18309.56 17.28 52196.67 88888.00 2011-03-20 17:58:59.908 079 18309.95 17.20 52196.67 88888.00 2011-03-20 17:59:00.408 079 18310.08 17.09 52196.55 88888.00 2011-03-20 17:59:00.908 079 18309.92 17.10 52196.53 88888.00 2011-03-20 17:59:01.408 079 18309.49 17.23 52196.65 88888.00 2011-03-20 17:59:01.908 079 18309.40 17.31 52196.72 88888.00 2011-03-20 17:59:02.408 079 18309.44 17.30 52196.64 88888.00 2011-03-20 17:59:02.908 079 18309.60 17.31 52196.68 88888.00 2011-03-20 17:59:03.408 079 18309.83 17.30 52196.75 88888.00 2011-03-20 17:59:03.908 079 18309.62 17.14 52196.74 88888.00 2011-03-20 17:59:04.408 079 18309.61 17.09 52196.84 88888.00 2011-03-20 17:59:04.908 079 18309.43 17.16 52196.92 88888.00 2011-03-20 17:59:05.408 079 18309.44 17.21 52196.98 88888.00 2011-03-20 17:59:05.908 079 18309.44 17.22 52196.97 88888.00 2011-03-20 17:59:06.408 079 18309.32 17.30 52196.89 88888.00 2011-03-20 17:59:06.908 079 18309.23 17.31 52196.87 88888.00 2011-03-20 17:59:07.408 079 18309.16 17.27 52196.75 88888.00 2011-03-20 17:59:07.908 079 18309.24 17.28 52196.87 88888.00 2011-03-20 17:59:08.408 079 18309.23 17.30 52196.89 88888.00 2011-03-20 17:59:08.908 079 18309.13 17.25 52196.82 88888.00 2011-03-20 17:59:09.408 079 18309.46 17.28 52196.78 88888.00 2011-03-20 17:59:09.908 079 18309.61 17.37 52196.82 88888.00 2011-03-20 17:59:10.408 079 18309.32 17.33 52196.76 88888.00 2011-03-20 17:59:10.908 079 18309.06 17.19 52196.86 88888.00 2011-03-20 17:59:11.408 079 18309.01 17.19 52196.84 88888.00 2011-03-20 17:59:11.908 079 18309.02 17.18 52196.76 88888.00 2011-03-20 17:59:12.408 079 18309.01 17.28 52196.82 88888.00 2011-03-20 17:59:12.908 079 18308.99 17.23 52196.85 88888.00 2011-03-20 17:59:13.408 079 18309.05 17.22 52196.85 88888.00 2011-03-20 17:59:13.908 079 18309.06 17.20 52196.89 88888.00 2011-03-20 17:59:14.408 079 18309.07 17.20 52196.91 88888.00 2011-03-20 17:59:14.908 079 18309.00 17.24 52196.87 88888.00 2011-03-20 17:59:15.408 079 18309.04 17.25 52196.88 88888.00 2011-03-20 17:59:15.908 079 18309.08 16.99 52197.01 88888.00 2011-03-20 17:59:16.408 079 18309.04 16.88 52197.00 88888.00 2011-03-20 17:59:16.908 079 18308.87 16.97 52197.01 88888.00 2011-03-20 17:59:17.408 079 18308.97 16.97 52196.98 88888.00 2011-03-20 17:59:17.908 079 18309.03 16.96 52196.92 88888.00 2011-03-20 17:59:18.408 079 18308.95 16.99 52196.79 88888.00 2011-03-20 17:59:18.908 079 18308.86 16.94 52196.84 88888.00 2011-03-20 17:59:19.408 079 18309.01 16.92 52196.82 88888.00 2011-03-20 17:59:19.908 079 18309.01 16.92 52196.82 88888.00 2011-03-20 17:59:20.408 079 18308.95 17.02 52196.90 88888.00 2011-03-20 17:59:20.908 079 18308.91 17.22 52196.93 88888.00 2011-03-20 17:59:21.408 079 18309.13 17.21 52196.91 88888.00 2011-03-20 17:59:21.908 079 18309.25 17.15 52196.92 88888.00 2011-03-20 17:59:22.408 079 18309.52 17.15 52196.91 88888.00 2011-03-20 17:59:22.908 079 18309.56 17.08 52196.85 88888.00 2011-03-20 17:59:23.408 079 18309.22 17.13 52196.77 88888.00 2011-03-20 17:59:23.908 079 18309.04 17.08 52196.72 88888.00 2011-03-20 17:59:24.408 079 18309.14 17.07 52196.73 88888.00 2011-03-20 17:59:24.908 079 18308.94 17.13 52196.82 88888.00 2011-03-20 17:59:25.408 079 18308.84 17.15 52196.85 88888.00 2011-03-20 17:59:25.908 079 18308.87 17.15 52196.77 88888.00 2011-03-20 17:59:26.408 079 18309.10 17.14 52196.68 88888.00 2011-03-20 17:59:26.908 079 18309.35 17.15 52196.67 88888.00 2011-03-20 17:59:27.408 079 18309.06 17.22 52196.70 88888.00 2011-03-20 17:59:27.908 079 18308.75 17.19 52196.74 88888.00 2011-03-20 17:59:28.408 079 18308.65 17.09 52196.62 88888.00 2011-03-20 17:59:28.908 079 18308.70 17.05 52196.67 88888.00 2011-03-20 17:59:29.408 079 18309.05 16.96 52196.64 88888.00 2011-03-20 17:59:29.908 079 18309.18 16.94 52196.58 88888.00 2011-03-20 17:59:30.408 079 18308.89 16.95 52196.56 88888.00 2011-03-20 17:59:30.908 079 18308.63 16.97 52196.62 88888.00 2011-03-20 17:59:31.408 079 18308.62 17.01 52196.65 88888.00 2011-03-20 17:59:31.908 079 18308.78 17.02 52196.61 88888.00 2011-03-20 17:59:32.408 079 18309.11 17.06 52196.39 88888.00 2011-03-20 17:59:32.908 079 18308.96 17.00 52196.38 88888.00 2011-03-20 17:59:33.408 079 18308.69 16.80 52196.63 88888.00 2011-03-20 17:59:33.908 079 18308.59 16.76 52196.63 88888.00 2011-03-20 17:59:34.408 079 18308.57 16.94 52196.66 88888.00 2011-03-20 17:59:34.908 079 18308.58 17.13 52196.63 88888.00 2011-03-20 17:59:35.408 079 18308.62 17.14 52196.49 88888.00 2011-03-20 17:59:35.908 079 18308.71 17.12 52196.49 88888.00 2011-03-20 17:59:36.408 079 18308.60 16.98 52196.52 88888.00 2011-03-20 17:59:36.908 079 18308.49 16.95 52196.55 88888.00 2011-03-20 17:59:37.408 079 18308.81 16.94 52196.56 88888.00 2011-03-20 17:59:37.908 079 18308.83 17.04 52196.54 88888.00 2011-03-20 17:59:38.408 079 18308.45 17.06 52196.58 88888.00 2011-03-20 17:59:38.908 079 18308.46 17.01 52196.60 88888.00 2011-03-20 17:59:39.408 079 18308.53 16.90 52196.56 88888.00 2011-03-20 17:59:39.908 079 18308.45 16.95 52196.65 88888.00 2011-03-20 17:59:40.408 079 18308.58 16.99 52196.65 88888.00 2011-03-20 17:59:40.908 079 18308.42 16.97 52196.63 88888.00 2011-03-20 17:59:41.408 079 18308.32 16.94 52196.70 88888.00 2011-03-20 17:59:41.908 079 18308.32 16.91 52196.73 88888.00 2011-03-20 17:59:42.408 079 18308.35 16.94 52196.63 88888.00 2011-03-20 17:59:42.908 079 18308.46 16.89 52196.60 88888.00 2011-03-20 17:59:43.408 079 18308.40 16.86 52196.61 88888.00 2011-03-20 17:59:43.908 079 18308.31 16.85 52196.67 88888.00 2011-03-20 17:59:44.408 079 18308.38 16.81 52196.70 88888.00 2011-03-20 17:59:44.908 079 18308.42 16.73 52196.64 88888.00 2011-03-20 17:59:45.408 079 18308.34 16.69 52196.65 88888.00 2011-03-20 17:59:45.908 079 18308.10 16.69 52196.70 88888.00 2011-03-20 17:59:46.408 079 18308.19 16.68 52196.64 88888.00 2011-03-20 17:59:46.908 079 18308.21 16.68 52196.74 88888.00 2011-03-20 17:59:47.408 079 18308.38 16.70 52196.76 88888.00 2011-03-20 17:59:47.908 079 18308.35 16.77 52196.80 88888.00 2011-03-20 17:59:48.408 079 18308.29 16.77 52196.85 88888.00 2011-03-20 17:59:48.908 079 18308.30 16.78 52196.88 88888.00 2011-03-20 17:59:49.408 079 18308.35 16.78 52196.88 88888.00 2011-03-20 17:59:49.908 079 18308.68 16.76 52196.88 88888.00 2011-03-20 17:59:50.408 079 18308.81 16.77 52196.85 88888.00 2011-03-20 17:59:50.908 079 18308.50 16.75 52196.89 88888.00 2011-03-20 17:59:51.408 079 18308.36 16.71 52197.00 88888.00 2011-03-20 17:59:51.908 079 18308.32 16.72 52196.95 88888.00 2011-03-20 17:59:52.408 079 18308.61 16.77 52196.90 88888.00 2011-03-20 17:59:52.908 079 18308.84 16.81 52196.77 88888.00 2011-03-20 17:59:53.408 079 18308.81 16.84 52196.68 88888.00 2011-03-20 17:59:53.908 079 18308.57 16.88 52196.74 88888.00 2011-03-20 17:59:54.408 079 18308.48 16.85 52196.73 88888.00 2011-03-20 17:59:54.908 079 18308.46 16.87 52196.77 88888.00 2011-03-20 17:59:55.408 079 18308.37 16.89 52196.81 88888.00 2011-03-20 17:59:55.908 079 18308.43 16.87 52196.76 88888.00 2011-03-20 17:59:56.408 079 18308.31 16.86 52196.78 88888.00 2011-03-20 17:59:56.908 079 18308.20 16.94 52196.77 88888.00 2011-03-20 17:59:57.408 079 18308.32 16.94 52196.75 88888.00 2011-03-20 17:59:57.908 079 18308.21 16.88 52196.74 88888.00 2011-03-20 17:59:58.408 079 18308.27 16.84 52196.63 88888.00 2011-03-20 17:59:58.908 079 18308.39 16.89 52196.50 88888.00 2011-03-20 17:59:59.408 079 18308.27 16.95 52196.50 88888.00 2011-03-20 17:59:59.908 079 18308.24 16.90 52196.44 88888.00 2011-03-20 18:00:00.408 079 18308.41 16.90 52196.53 88888.00 2011-03-20 18:00:00.908 079 18308.75 16.91 52196.58 88888.00 2011-03-20 18:00:01.408 079 18308.83 16.93 52196.57 88888.00 2011-03-20 18:00:01.908 079 18308.83 16.93 52196.50 88888.00 2011-03-20 18:00:02.408 079 18308.52 16.88 52196.37 88888.00 2011-03-20 18:00:02.908 079 18308.30 16.88 52196.51 88888.00 2011-03-20 18:00:03.408 079 18308.56 16.94 52196.43 88888.00 2011-03-20 18:00:03.908 079 18308.36 16.90 52196.38 88888.00 2011-03-20 18:00:04.408 079 18308.43 16.95 52196.43 88888.00 2011-03-20 18:00:04.908 079 18308.31 17.03 52196.50 88888.00 2011-03-20 18:00:05.408 079 18308.24 17.12 52196.63 88888.00 2011-03-20 18:00:05.908 079 18308.38 17.11 52196.54 88888.00 2011-03-20 18:00:06.408 079 18308.38 17.11 52196.53 88888.00 2011-03-20 18:00:06.908 079 18308.30 17.09 52196.47 88888.00 2011-03-20 18:00:07.408 079 18308.21 17.10 52196.46 88888.00 2011-03-20 18:00:07.908 079 18308.19 17.13 52196.53 88888.00 2011-03-20 18:00:08.408 079 18308.24 17.14 52196.45 88888.00 2011-03-20 18:00:08.908 079 18308.42 17.13 52196.46 88888.00 2011-03-20 18:00:09.408 079 18308.68 17.09 52196.46 88888.00 2011-03-20 18:00:09.908 079 18308.41 17.11 52196.51 88888.00 2011-03-20 18:00:10.408 079 18308.27 17.16 52196.37 88888.00 2011-03-20 18:00:10.908 079 18308.51 17.14 52196.28 88888.00 2011-03-20 18:00:11.408 079 18308.68 17.12 52196.19 88888.00 2011-03-20 18:00:11.908 079 18308.45 17.18 52196.22 88888.00 2011-03-20 18:00:12.408 079 18308.47 17.18 52196.27 88888.00 2011-03-20 18:00:12.908 079 18308.49 17.20 52196.29 88888.00 2011-03-20 18:00:13.408 079 18308.31 17.22 52196.40 88888.00 2011-03-20 18:00:13.908 079 18308.26 17.20 52196.45 88888.00 2011-03-20 18:00:14.408 079 18308.37 17.22 52196.41 88888.00 2011-03-20 18:00:14.908 079 18308.38 17.20 52196.51 88888.00 2011-03-20 18:00:15.408 079 18308.24 17.22 52196.56 88888.00 2011-03-20 18:00:15.908 079 18308.31 17.16 52196.55 88888.00 2011-03-20 18:00:16.408 079 18308.38 17.16 52196.45 88888.00 2011-03-20 18:00:16.908 079 18308.23 17.23 52196.50 88888.00 2011-03-20 18:00:17.408 079 18308.24 17.24 52196.55 88888.00 2011-03-20 18:00:17.908 079 18308.24 17.14 52196.50 88888.00 2011-03-20 18:00:18.408 079 18308.36 17.15 52196.41 88888.00 2011-03-20 18:00:18.908 079 18308.37 17.15 52196.37 88888.00 2011-03-20 18:00:19.408 079 18308.31 17.10 52196.44 88888.00 2011-03-20 18:00:19.908 079 18308.59 17.10 52196.53 88888.00 2011-03-20 18:00:20.408 079 18308.37 17.11 52196.47 88888.00 2011-03-20 18:00:20.908 079 18308.27 17.12 52196.49 88888.00 2011-03-20 18:00:21.408 079 18308.28 17.14 52196.49 88888.00 2011-03-20 18:00:21.908 079 18308.40 17.16 52196.55 88888.00 2011-03-20 18:00:22.408 079 18308.63 17.14 52196.42 88888.00 2011-03-20 18:00:22.908 079 18308.45 17.13 52196.43 88888.00 2011-03-20 18:00:23.408 079 18308.18 17.09 52196.58 88888.00 2011-03-20 18:00:23.908 079 18308.16 17.00 52196.63 88888.00 2011-03-20 18:00:24.408 079 18308.50 16.97 52196.57 88888.00 2011-03-20 18:00:24.908 079 18308.39 17.04 52196.52 88888.00 2011-03-20 18:00:25.408 079 18308.32 17.10 52196.41 88888.00 2011-03-20 18:00:25.908 079 18308.32 17.12 52196.45 88888.00 2011-03-20 18:00:26.408 079 18308.19 17.19 52196.46 88888.00 2011-03-20 18:00:26.908 079 18308.19 17.20 52196.49 88888.00 2011-03-20 18:00:27.408 079 18308.10 17.14 52196.51 88888.00 2011-03-20 18:00:27.908 079 18308.09 17.22 52196.55 88888.00 2011-03-20 18:00:28.408 079 18308.13 17.27 52196.38 88888.00 2011-03-20 18:00:28.908 079 18308.15 17.30 52196.39 88888.00 2011-03-20 18:00:29.408 079 18308.26 17.29 52196.42 88888.00 2011-03-20 18:00:29.908 079 18308.18 17.22 52196.53 88888.00 2011-03-20 18:00:30.408 079 18308.16 17.25 52196.63 88888.00 2011-03-20 18:00:30.908 079 18308.39 17.24 52196.68 88888.00 2011-03-20 18:00:31.408 079 18308.72 17.14 52196.58 88888.00 2011-03-20 18:00:31.908 079 18308.53 17.10 52196.54 88888.00 2011-03-20 18:00:32.408 079 18308.38 17.04 52196.53 88888.00 2011-03-20 18:00:32.908 079 18308.42 17.04 52196.64 88888.00 2011-03-20 18:00:33.408 079 18308.52 17.12 52196.64 88888.00 2011-03-20 18:00:33.908 079 18308.40 17.13 52196.50 88888.00 2011-03-20 18:00:34.408 079 18308.76 17.10 52196.44 88888.00 2011-03-20 18:00:34.908 079 18308.92 17.12 52196.50 88888.00 2011-03-20 18:00:35.408 079 18308.86 17.10 52196.50 88888.00 2011-03-20 18:00:35.908 079 18308.74 17.12 52196.42 88888.00 2011-03-20 18:00:36.408 079 18308.51 17.16 52196.50 88888.00 2011-03-20 18:00:36.908 079 18308.47 17.16 52196.54 88888.00 2011-03-20 18:00:37.408 079 18308.35 17.25 52196.55 88888.00 2011-03-20 18:00:37.908 079 18308.36 17.25 52196.49 88888.00 2011-03-20 18:00:38.408 079 18308.47 17.20 52196.52 88888.00 2011-03-20 18:00:38.908 079 18308.38 17.16 52196.60 88888.00 2011-03-20 18:00:39.408 079 18308.40 17.22 52196.67 88888.00 2011-03-20 18:00:39.908 079 18308.47 17.25 52196.62 88888.00 2011-03-20 18:00:40.408 079 18308.76 17.24 52196.66 88888.00 2011-03-20 18:00:40.908 079 18308.63 17.27 52196.65 88888.00 2011-03-20 18:00:41.408 079 18308.35 17.28 52196.60 88888.00 2011-03-20 18:00:41.908 079 18308.36 17.27 52196.67 88888.00 2011-03-20 18:00:42.408 079 18308.30 17.33 52196.66 88888.00 2011-03-20 18:00:42.908 079 18308.36 17.32 52196.65 88888.00 2011-03-20 18:00:43.408 079 18308.31 17.34 52196.64 88888.00 2011-03-20 18:00:43.908 079 18308.28 17.41 52196.50 88888.00 2011-03-20 18:00:44.408 079 18308.58 17.37 52196.50 88888.00 2011-03-20 18:00:44.908 079 18308.57 17.39 52196.49 88888.00 2011-03-20 18:00:45.408 079 18308.23 17.34 52196.58 88888.00 2011-03-20 18:00:45.908 079 18308.14 17.36 52196.62 88888.00 2011-03-20 18:00:46.408 079 18308.11 17.40 52196.50 88888.00 2011-03-20 18:00:46.908 079 18308.10 17.40 52196.46 88888.00 2011-03-20 18:00:47.408 079 18308.41 17.36 52196.24 88888.00 2011-03-20 18:00:47.908 079 18308.50 17.38 52196.28 88888.00 2011-03-20 18:00:48.408 079 18308.62 17.41 52196.44 88888.00 2011-03-20 18:00:48.908 079 18308.59 17.37 52196.53 88888.00 2011-03-20 18:00:49.408 079 18308.27 17.32 52196.42 88888.00 2011-03-20 18:00:49.908 079 18308.13 17.40 52196.38 88888.00 2011-03-20 18:00:50.408 079 18308.14 17.38 52196.42 88888.00 2011-03-20 18:00:50.908 079 18308.10 17.35 52196.41 88888.00 2011-03-20 18:00:51.408 079 18308.05 17.31 52196.26 88888.00 2011-03-20 18:00:51.908 079 18308.16 17.43 52196.39 88888.00 2011-03-20 18:00:52.408 079 18308.11 17.53 52196.44 88888.00 2011-03-20 18:00:52.908 079 18308.15 17.57 52196.49 88888.00 2011-03-20 18:00:53.408 079 18308.21 17.64 52196.67 88888.00 2011-03-20 18:00:53.908 079 18308.45 17.61 52196.85 88888.00 2011-03-20 18:00:54.408 079 18308.21 17.63 52196.80 88888.00 2011-03-20 18:00:54.908 079 18308.13 17.66 52196.69 88888.00 2011-03-20 18:00:55.408 079 18308.02 17.63 52196.69 88888.00 2011-03-20 18:00:55.908 079 18308.34 17.62 52196.67 88888.00 2011-03-20 18:00:56.408 079 18308.65 17.65 52196.67 88888.00 2011-03-20 18:00:56.908 079 18308.65 17.58 52196.68 88888.00 2011-03-20 18:00:57.408 079 18308.38 17.59 52196.62 88888.00 2011-03-20 18:00:57.908 079 18308.16 17.68 52196.60 88888.00 2011-03-20 18:00:58.408 079 18308.10 17.79 52196.60 88888.00 2011-03-20 18:00:58.908 079 18307.99 17.71 52196.56 88888.00 2011-03-20 18:00:59.408 079 18308.17 17.69 52196.57 88888.00 2011-03-20 18:00:59.908 079 18308.14 17.67 52196.62 88888.00 2011-03-20 18:01:00.408 079 18308.52 17.62 52196.62 88888.00 2011-03-20 18:01:00.908 079 18308.53 17.59 52196.62 88888.00 2011-03-20 18:01:01.408 079 18308.45 17.53 52196.70 88888.00 2011-03-20 18:01:01.908 079 18308.73 17.51 52196.79 88888.00 2011-03-20 18:01:02.408 079 18308.61 17.49 52196.72 88888.00 2011-03-20 18:01:02.908 079 18308.28 17.59 52196.69 88888.00 2011-03-20 18:01:03.408 079 18308.35 17.55 52196.61 88888.00 2011-03-20 18:01:03.908 079 18308.53 17.55 52196.66 88888.00 2011-03-20 18:01:04.408 079 18308.64 17.64 52196.77 88888.00 2011-03-20 18:01:04.908 079 18308.63 17.63 52196.84 88888.00 2011-03-20 18:01:05.408 079 18308.59 17.54 52196.86 88888.00 2011-03-20 18:01:05.908 079 18308.45 17.56 52196.80 88888.00 2011-03-20 18:01:06.408 079 18308.29 17.52 52196.80 88888.00 2011-03-20 18:01:06.908 079 18308.45 17.49 52196.82 88888.00 2011-03-20 18:01:07.408 079 18308.23 17.51 52196.88 88888.00 2011-03-20 18:01:07.908 079 18307.99 17.48 52196.80 88888.00 2011-03-20 18:01:08.408 079 18308.23 17.52 52196.75 88888.00 2011-03-20 18:01:08.908 079 18308.31 17.43 52196.73 88888.00 2011-03-20 18:01:09.408 079 18308.06 17.42 52196.68 88888.00 2011-03-20 18:01:09.908 079 18307.95 17.34 52196.82 88888.00 2011-03-20 18:01:10.408 079 18307.88 17.48 52196.86 88888.00 2011-03-20 18:01:10.908 079 18308.10 17.44 52196.77 88888.00 2011-03-20 18:01:11.408 079 18308.34 17.40 52196.72 88888.00 2011-03-20 18:01:11.908 079 18308.00 17.38 52196.75 88888.00 2011-03-20 18:01:12.408 079 18308.10 17.34 52196.74 88888.00 2011-03-20 18:01:12.908 079 18308.10 17.34 52196.74 88888.00 2011-03-20 18:01:13.408 079 18308.03 17.34 52196.68 88888.00 2011-03-20 18:01:13.908 079 18307.76 17.36 52196.67 88888.00 2011-03-20 18:01:14.408 079 18307.77 17.33 52196.58 88888.00 2011-03-20 18:01:14.908 079 18307.80 17.35 52196.54 88888.00 2011-03-20 18:01:15.408 079 18307.95 17.35 52196.56 88888.00 2011-03-20 18:01:15.908 079 18307.95 17.42 52196.50 88888.00 2011-03-20 18:01:16.408 079 18307.88 17.48 52196.58 88888.00 2011-03-20 18:01:16.908 079 18308.10 17.48 52196.53 88888.00 2011-03-20 18:01:17.408 079 18307.93 17.46 52196.61 88888.00 2011-03-20 18:01:17.908 079 18307.93 17.49 52196.63 88888.00 2011-03-20 18:01:18.408 079 18308.00 17.53 52196.69 88888.00 2011-03-20 18:01:18.908 079 18308.31 17.53 52196.76 88888.00 2011-03-20 18:01:19.408 079 18308.06 17.47 52196.73 88888.00 2011-03-20 18:01:19.908 079 18307.83 17.44 52196.74 88888.00 2011-03-20 18:01:20.408 079 18307.83 17.53 52196.85 88888.00 2011-03-20 18:01:20.908 079 18307.92 17.57 52196.87 88888.00 2011-03-20 18:01:21.408 079 18307.98 17.52 52196.72 88888.00 2011-03-20 18:01:21.908 079 18308.02 17.46 52196.67 88888.00 2011-03-20 18:01:22.408 079 18308.00 17.49 52196.68 88888.00 2011-03-20 18:01:22.908 079 18308.18 17.49 52196.77 88888.00 2011-03-20 18:01:23.408 079 18308.46 17.54 52196.81 88888.00 2011-03-20 18:01:23.908 079 18308.29 17.57 52196.82 88888.00 2011-03-20 18:01:24.408 079 18308.14 17.63 52196.79 88888.00 2011-03-20 18:01:24.908 079 18308.09 17.68 52196.70 88888.00 2011-03-20 18:01:25.408 079 18308.21 17.64 52196.79 88888.00 2011-03-20 18:01:25.908 079 18308.34 17.68 52196.76 88888.00 2011-03-20 18:01:26.408 079 18308.48 17.69 52196.79 88888.00 2011-03-20 18:01:26.908 079 18308.48 17.63 52196.88 88888.00 2011-03-20 18:01:27.408 079 18308.37 17.55 52196.84 88888.00 2011-03-20 18:01:27.908 079 18308.50 17.48 52196.85 88888.00 2011-03-20 18:01:28.408 079 18308.40 17.40 52196.84 88888.00 2011-03-20 18:01:28.908 079 18308.41 17.40 52196.80 88888.00 2011-03-20 18:01:29.408 079 18308.65 17.40 52196.72 88888.00 2011-03-20 18:01:29.908 079 18308.75 17.45 52196.69 88888.00 2011-03-20 18:01:30.408 079 18308.47 17.38 52196.77 88888.00 2011-03-20 18:01:30.908 079 18308.28 17.36 52196.77 88888.00 2011-03-20 18:01:31.408 079 18308.27 17.40 52196.70 88888.00 2011-03-20 18:01:31.908 079 18308.35 17.35 52196.72 88888.00 2011-03-20 18:01:32.408 079 18308.24 17.32 52196.70 88888.00 2011-03-20 18:01:32.908 079 18308.11 17.38 52196.69 88888.00 2011-03-20 18:01:33.408 079 18308.05 17.37 52196.62 88888.00 2011-03-20 18:01:33.908 079 18308.05 17.38 52196.62 88888.00 2011-03-20 18:01:34.408 079 18308.36 17.34 52196.63 88888.00 2011-03-20 18:01:34.908 079 18308.48 17.37 52196.66 88888.00 2011-03-20 18:01:35.408 079 18308.13 17.44 52196.70 88888.00 2011-03-20 18:01:35.908 079 18308.04 17.43 52196.70 88888.00 2011-03-20 18:01:36.408 079 18308.37 17.39 52196.76 88888.00 2011-03-20 18:01:36.908 079 18308.48 17.34 52196.70 88888.00 2011-03-20 18:01:37.408 079 18308.35 17.35 52196.73 88888.00 2011-03-20 18:01:37.908 079 18307.98 17.43 52196.65 88888.00 2011-03-20 18:01:38.408 079 18307.93 17.45 52196.60 88888.00 2011-03-20 18:01:38.908 079 18308.07 17.34 52196.62 88888.00 2011-03-20 18:01:39.408 079 18308.30 17.28 52196.61 88888.00 2011-03-20 18:01:39.908 079 18308.32 17.23 52196.63 88888.00 2011-03-20 18:01:40.408 079 18308.28 17.24 52196.63 88888.00 2011-03-20 18:01:40.908 079 18308.24 17.28 52196.60 88888.00 2011-03-20 18:01:41.408 079 18308.08 17.20 52196.74 88888.00 2011-03-20 18:01:41.908 079 18307.80 17.20 52196.72 88888.00 2011-03-20 18:01:42.408 079 18307.83 17.20 52196.69 88888.00 2011-03-20 18:01:42.908 079 18307.87 17.28 52196.63 88888.00 2011-03-20 18:01:43.408 079 18308.21 17.34 52196.61 88888.00 2011-03-20 18:01:43.908 079 18308.45 17.37 52196.57 88888.00 2011-03-20 18:01:44.408 079 18308.39 17.36 52196.52 88888.00 2011-03-20 18:01:44.908 079 18307.99 17.31 52196.42 88888.00 2011-03-20 18:01:45.408 079 18307.89 17.35 52196.45 88888.00 2011-03-20 18:01:45.908 079 18308.15 17.35 52196.46 88888.00 2011-03-20 18:01:46.408 079 18308.10 17.35 52196.38 88888.00 2011-03-20 18:01:46.908 079 18308.06 17.39 52196.31 88888.00 2011-03-20 18:01:47.408 079 18308.09 17.33 52196.52 88888.00 2011-03-20 18:01:47.908 079 18308.13 17.33 52196.53 88888.00 2011-03-20 18:01:48.408 079 18308.15 17.39 52196.44 88888.00 2011-03-20 18:01:48.908 079 18308.00 17.44 52196.43 88888.00 2011-03-20 18:01:49.408 079 18307.98 17.43 52196.37 88888.00 2011-03-20 18:01:49.908 079 18307.94 17.45 52196.38 88888.00 2011-03-20 18:01:50.408 079 18307.96 17.43 52196.45 88888.00 2011-03-20 18:01:50.908 079 18307.95 17.39 52196.39 88888.00 2011-03-20 18:01:51.408 079 18307.89 17.34 52196.37 88888.00 2011-03-20 18:01:51.908 079 18307.88 17.34 52196.37 88888.00 2011-03-20 18:01:52.408 079 18307.98 17.31 52196.32 88888.00 2011-03-20 18:01:52.908 079 18307.98 17.26 52196.35 88888.00 2011-03-20 18:01:53.408 079 18308.02 17.29 52196.37 88888.00 2011-03-20 18:01:53.908 079 18308.30 17.27 52196.39 88888.00 2011-03-20 18:01:54.408 079 18308.21 17.19 52196.40 88888.00 2011-03-20 18:01:54.908 079 18308.09 17.21 52196.42 88888.00 2011-03-20 18:01:55.408 079 18308.10 17.18 52196.46 88888.00 2011-03-20 18:01:55.908 079 18307.97 17.24 52196.45 88888.00 2011-03-20 18:01:56.408 079 18308.30 17.27 52196.46 88888.00 2011-03-20 18:01:56.908 079 18308.13 17.25 52196.42 88888.00 2011-03-20 18:01:57.408 079 18307.99 17.31 52196.44 88888.00 2011-03-20 18:01:57.908 079 18308.02 17.32 52196.37 88888.00 2011-03-20 18:01:58.408 079 18307.91 17.13 52196.39 88888.00 2011-03-20 18:01:58.908 079 18307.96 17.22 52196.30 88888.00 2011-03-20 18:01:59.408 079 18308.05 17.29 52196.32 88888.00 2011-03-20 18:01:59.908 079 18308.07 17.39 52196.31 88888.00 2011-03-20 18:02:00.408 079 18307.97 17.32 52196.45 88888.00 2011-03-20 18:02:00.908 079 18308.14 17.36 52196.43 88888.00 2011-03-20 18:02:01.408 079 18308.09 17.32 52196.39 88888.00 2011-03-20 18:02:01.908 079 18308.17 17.31 52196.33 88888.00 2011-03-20 18:02:02.408 079 18308.16 17.34 52196.45 88888.00 2011-03-20 18:02:02.908 079 18307.98 17.32 52196.43 88888.00 2011-03-20 18:02:03.408 079 18308.05 17.34 52196.41 88888.00 2011-03-20 18:02:03.908 079 18308.48 17.35 52196.39 88888.00 2011-03-20 18:02:04.408 079 18308.49 17.42 52196.42 88888.00 2011-03-20 18:02:04.908 079 18308.34 17.41 52196.40 88888.00 2011-03-20 18:02:05.408 079 18308.38 17.36 52196.34 88888.00 2011-03-20 18:02:05.908 079 18307.94 17.37 52196.30 88888.00 2011-03-20 18:02:06.408 079 18308.15 17.40 52196.20 88888.00 2011-03-20 18:02:06.908 079 18308.48 17.45 52196.12 88888.00 2011-03-20 18:02:07.408 079 18308.54 17.45 52196.08 88888.00 2011-03-20 18:02:07.908 079 18308.40 17.51 52196.17 88888.00 2011-03-20 18:02:08.408 079 18308.16 17.59 52196.21 88888.00 2011-03-20 18:02:08.908 079 18308.15 17.56 52196.18 88888.00 2011-03-20 18:02:09.408 079 18308.14 17.63 52196.10 88888.00 2011-03-20 18:02:09.908 079 18307.99 17.64 52196.10 88888.00 2011-03-20 18:02:10.408 079 18307.97 17.60 52196.24 88888.00 2011-03-20 18:02:10.908 079 18307.97 17.58 52196.26 88888.00 2011-03-20 18:02:11.408 079 18308.13 17.54 52196.15 88888.00 2011-03-20 18:02:11.908 079 18308.14 17.57 52196.00 88888.00 2011-03-20 18:02:12.408 079 18308.36 17.54 52196.10 88888.00 2011-03-20 18:02:12.908 079 18308.54 17.59 52196.22 88888.00 2011-03-20 18:02:13.408 079 18308.61 17.54 52196.17 88888.00 2011-03-20 18:02:13.908 079 18308.50 17.55 52196.18 88888.00 2011-03-20 18:02:14.408 079 18308.10 17.53 52196.32 88888.00 2011-03-20 18:02:14.908 079 18308.09 17.49 52196.37 88888.00 2011-03-20 18:02:15.408 079 18308.02 17.45 52196.27 88888.00 2011-03-20 18:02:15.908 079 18308.03 17.41 52196.29 88888.00 2011-03-20 18:02:16.408 079 18308.42 17.36 52196.30 88888.00 2011-03-20 18:02:16.908 079 18308.51 17.40 52196.30 88888.00 2011-03-20 18:02:17.408 079 18308.36 17.43 52196.27 88888.00 2011-03-20 18:02:17.908 079 18308.58 17.38 52196.34 88888.00 2011-03-20 18:02:18.408 079 18308.37 17.30 52196.41 88888.00 2011-03-20 18:02:18.908 079 18308.30 17.31 52196.38 88888.00 2011-03-20 18:02:19.408 079 18308.43 17.38 52196.35 88888.00 2011-03-20 18:02:19.908 079 18308.27 17.41 52196.28 88888.00 2011-03-20 18:02:20.408 079 18308.27 17.37 52196.22 88888.00 2011-03-20 18:02:20.908 079 18308.14 17.35 52196.34 88888.00 2011-03-20 18:02:21.408 079 18308.30 17.34 52196.28 88888.00 2011-03-20 18:02:21.908 079 18308.63 17.29 52196.32 88888.00 2011-03-20 18:02:22.408 079 18308.49 17.27 52196.39 88888.00 2011-03-20 18:02:22.908 079 18308.11 17.30 52196.41 88888.00 2011-03-20 18:02:23.408 079 18308.09 17.35 52196.33 88888.00 2011-03-20 18:02:23.908 079 18308.30 17.31 52196.19 88888.00 2011-03-20 18:02:24.408 079 18308.67 17.38 52196.28 88888.00 2011-03-20 18:02:24.908 079 18308.50 17.30 52196.30 88888.00 2011-03-20 18:02:25.408 079 18308.39 17.26 52196.20 88888.00 2011-03-20 18:02:25.908 079 18308.41 17.27 52196.17 88888.00 2011-03-20 18:02:26.408 079 18308.69 17.32 52196.10 88888.00 2011-03-20 18:02:26.908 079 18308.78 17.42 52196.15 88888.00 2011-03-20 18:02:27.408 079 18308.31 17.46 52196.29 88888.00 2011-03-20 18:02:27.908 079 18308.36 17.30 52196.26 88888.00 2011-03-20 18:02:28.408 079 18308.63 17.36 52196.34 88888.00 2011-03-20 18:02:28.908 079 18308.80 17.36 52196.35 88888.00 2011-03-20 18:02:29.408 079 18308.90 17.31 52196.27 88888.00 2011-03-20 18:02:29.908 079 18309.02 17.30 52196.24 88888.00 2011-03-20 18:02:30.408 079 18309.00 17.28 52196.28 88888.00 2011-03-20 18:02:30.908 079 18309.02 17.34 52196.39 88888.00 2011-03-20 18:02:31.408 079 18308.92 17.38 52196.30 88888.00 2011-03-20 18:02:31.908 079 18308.57 17.38 52196.29 88888.00 2011-03-20 18:02:32.408 079 18308.42 17.38 52196.19 88888.00 2011-03-20 18:02:32.908 079 18308.64 17.34 52196.19 88888.00 2011-03-20 18:02:33.408 079 18308.97 17.31 52196.08 88888.00 2011-03-20 18:02:33.908 079 18309.05 17.27 52195.94 88888.00 2011-03-20 18:02:34.408 079 18308.87 17.25 52195.86 88888.00 2011-03-20 18:02:34.908 079 18308.67 17.22 52195.87 88888.00 2011-03-20 18:02:35.408 079 18308.71 17.25 52195.93 88888.00 2011-03-20 18:02:35.908 079 18308.64 17.26 52196.06 88888.00 2011-03-20 18:02:36.408 079 18308.67 17.18 52196.14 88888.00 2011-03-20 18:02:36.908 079 18308.73 17.15 52196.14 88888.00 2011-03-20 18:02:37.408 079 18309.11 17.29 52196.15 88888.00 2011-03-20 18:02:37.908 079 18309.24 17.28 52196.16 88888.00 2011-03-20 18:02:38.408 079 18309.19 17.23 52196.14 88888.00 2011-03-20 18:02:38.908 079 18308.81 17.29 52196.15 88888.00 2011-03-20 18:02:39.408 079 18309.05 17.28 52196.15 88888.00 2011-03-20 18:02:39.908 079 18309.19 17.29 52196.30 88888.00 2011-03-20 18:02:40.408 079 18308.93 17.21 52196.28 88888.00 2011-03-20 18:02:40.908 079 18308.93 17.13 52196.19 88888.00 2011-03-20 18:02:41.408 079 18309.14 17.14 52196.17 88888.00 2011-03-20 18:02:41.908 079 18309.37 17.21 52196.16 88888.00 2011-03-20 18:02:42.408 079 18309.13 17.22 52196.12 88888.00 2011-03-20 18:02:42.908 079 18309.07 17.18 52196.14 88888.00 2011-03-20 18:02:43.408 079 18308.82 17.13 52196.19 88888.00 2011-03-20 18:02:43.908 079 18309.01 17.12 52196.17 88888.00 2011-03-20 18:02:44.408 079 18309.41 17.09 52196.27 88888.00 2011-03-20 18:02:44.908 079 18309.46 17.12 52196.17 88888.00 2011-03-20 18:02:45.408 079 18309.47 17.09 52196.15 88888.00 2011-03-20 18:02:45.908 079 18309.38 17.10 52196.14 88888.00 2011-03-20 18:02:46.408 079 18309.13 17.13 52196.10 88888.00 2011-03-20 18:02:46.908 079 18309.01 17.12 52196.03 88888.00 2011-03-20 18:02:47.408 079 18309.04 17.03 52196.08 88888.00 2011-03-20 18:02:47.908 079 18309.45 17.03 52196.10 88888.00 2011-03-20 18:02:48.408 079 18309.19 17.09 52196.16 88888.00 2011-03-20 18:02:48.908 079 18308.86 17.10 52196.10 88888.00 2011-03-20 18:02:49.408 079 18308.90 17.14 52196.15 88888.00 2011-03-20 18:02:49.908 079 18308.94 17.15 52196.14 88888.00 2011-03-20 18:02:50.408 079 18309.15 17.06 52196.09 88888.00 2011-03-20 18:02:50.908 079 18309.45 17.08 52196.17 88888.00 2011-03-20 18:02:51.408 079 18309.43 17.10 52196.16 88888.00 2011-03-20 18:02:51.908 079 18309.51 17.08 52196.31 88888.00 2011-03-20 18:02:52.408 079 18309.57 16.99 52196.41 88888.00 2011-03-20 18:02:52.908 079 18309.16 16.97 52196.33 88888.00 2011-03-20 18:02:53.408 079 18309.17 16.96 52196.28 88888.00 2011-03-20 18:02:53.908 079 18309.36 16.94 52196.26 88888.00 2011-03-20 18:02:54.408 079 18309.26 16.92 52196.24 88888.00 2011-03-20 18:02:54.908 079 18308.87 16.89 52196.23 88888.00 2011-03-20 18:02:55.408 079 18308.94 16.97 52196.26 88888.00 2011-03-20 18:02:55.908 079 18308.83 17.00 52196.21 88888.00 2011-03-20 18:02:56.408 079 18308.60 16.98 52196.22 88888.00 2011-03-20 18:02:56.908 079 18308.89 16.89 52196.18 88888.00 2011-03-20 18:02:57.408 079 18309.18 16.79 52196.19 88888.00 2011-03-20 18:02:57.908 079 18309.12 16.80 52196.14 88888.00 2011-03-20 18:02:58.408 079 18308.87 16.71 52196.11 88888.00 2011-03-20 18:02:58.908 079 18308.84 16.72 52196.00 88888.00 2011-03-20 18:02:59.408 079 18308.86 16.76 52195.91 88888.00 2011-03-20 18:02:59.908 079 18308.78 16.75 52196.06 88888.00 2011-03-20 18:03:00.408 079 18308.78 16.73 52196.14 88888.00 2011-03-20 18:03:00.908 079 18308.72 16.74 52196.10 88888.00 2011-03-20 18:03:01.408 079 18308.93 16.70 52196.10 88888.00 2011-03-20 18:03:01.908 079 18309.03 16.73 52196.05 88888.00 2011-03-20 18:03:02.408 079 18308.80 16.76 52196.04 88888.00 2011-03-20 18:03:02.908 079 18308.74 16.77 52196.04 88888.00 2011-03-20 18:03:03.408 079 18309.03 16.68 52196.00 88888.00 2011-03-20 18:03:03.908 079 18309.27 16.69 52196.05 88888.00 2011-03-20 18:03:04.408 079 18309.15 16.68 52196.16 88888.00 2011-03-20 18:03:04.908 079 18309.05 16.68 52196.10 88888.00 2011-03-20 18:03:05.408 079 18309.15 16.73 52196.09 88888.00 2011-03-20 18:03:05.908 079 18308.83 16.70 52196.07 88888.00 2011-03-20 18:03:06.408 079 18308.67 16.67 52196.14 88888.00 2011-03-20 18:03:06.908 079 18308.89 16.67 52196.09 88888.00 2011-03-20 18:03:07.408 079 18308.81 16.68 52195.93 88888.00 2011-03-20 18:03:07.908 079 18308.73 16.57 52195.93 88888.00 2011-03-20 18:03:08.408 079 18308.71 16.52 52195.88 88888.00 2011-03-20 18:03:08.908 079 18308.69 16.60 52195.89 88888.00 2011-03-20 18:03:09.408 079 18308.84 16.58 52195.97 88888.00 2011-03-20 18:03:09.908 079 18308.90 16.58 52195.96 88888.00 2011-03-20 18:03:10.408 079 18308.91 16.57 52195.98 88888.00 2011-03-20 18:03:10.908 079 18308.87 16.64 52195.91 88888.00 2011-03-20 18:03:11.408 079 18308.92 16.64 52195.83 88888.00 2011-03-20 18:03:11.908 079 18308.94 16.63 52195.97 88888.00 2011-03-20 18:03:12.408 079 18308.93 16.62 52196.02 88888.00 2011-03-20 18:03:12.908 079 18308.93 16.61 52195.97 88888.00 2011-03-20 18:03:13.408 079 18309.02 16.56 52195.98 88888.00 2011-03-20 18:03:13.908 079 18309.08 16.53 52196.09 88888.00 2011-03-20 18:03:14.408 079 18308.95 16.56 52196.07 88888.00 2011-03-20 18:03:14.908 079 18309.18 16.60 52196.00 88888.00 2011-03-20 18:03:15.408 079 18309.44 16.56 52195.87 88888.00 2011-03-20 18:03:15.908 079 18309.19 16.56 52195.93 88888.00 2011-03-20 18:03:16.408 079 18308.93 16.49 52195.92 88888.00 2011-03-20 18:03:16.908 079 18308.90 16.52 52195.84 88888.00 2011-03-20 18:03:17.408 079 18309.06 16.52 52195.86 88888.00 2011-03-20 18:03:17.908 079 18309.36 16.54 52195.93 88888.00 2011-03-20 18:03:18.408 079 18309.66 16.49 52195.95 88888.00 2011-03-20 18:03:18.908 079 18309.56 16.41 52195.99 88888.00 2011-03-20 18:03:19.408 079 18309.24 16.38 52196.04 88888.00 2011-03-20 18:03:19.908 079 18309.07 16.51 52196.00 88888.00 2011-03-20 18:03:20.408 079 18309.02 16.47 52195.96 88888.00 2011-03-20 18:03:20.908 079 18309.04 16.46 52195.96 88888.00 2011-03-20 18:03:21.408 079 18309.07 16.47 52196.06 88888.00 2011-03-20 18:03:21.908 079 18309.02 16.43 52196.16 88888.00 2011-03-20 18:03:22.408 079 18309.05 16.27 52196.12 88888.00 2011-03-20 18:03:22.908 079 18309.06 16.04 52196.02 88888.00 2011-03-20 18:03:23.408 079 18309.35 15.98 52196.00 88888.00 2011-03-20 18:03:23.908 079 18309.29 16.07 52195.94 88888.00 2011-03-20 18:03:24.408 079 18309.01 16.20 52195.89 88888.00 2011-03-20 18:03:24.908 079 18309.12 16.26 52195.88 88888.00 2011-03-20 18:03:25.408 079 18309.41 16.31 52195.97 88888.00 2011-03-20 18:03:25.908 079 18309.54 16.38 52195.98 88888.00 2011-03-20 18:03:26.408 079 18309.45 16.32 52196.09 88888.00 2011-03-20 18:03:26.908 079 18309.40 16.25 52195.96 88888.00 2011-03-20 18:03:27.408 079 18309.45 16.25 52195.99 88888.00 2011-03-20 18:03:27.908 079 18309.10 16.26 52196.04 88888.00 2011-03-20 18:03:28.408 079 18309.10 16.29 52195.95 88888.00 2011-03-20 18:03:28.908 079 18308.87 16.27 52196.08 88888.00 2011-03-20 18:03:29.408 079 18308.80 16.31 52196.23 88888.00 2011-03-20 18:03:29.908 079 18309.07 16.32 52196.22 88888.00 2011-03-20 18:03:30.408 079 18309.25 16.39 52196.10 88888.00 2011-03-20 18:03:30.908 079 18309.01 16.42 52196.11 88888.00 2011-03-20 18:03:31.408 079 18309.14 16.41 52196.11 88888.00 2011-03-20 18:03:31.908 079 18309.28 16.45 52196.17 88888.00 2011-03-20 18:03:32.408 079 18309.24 16.35 52196.12 88888.00 2011-03-20 18:03:32.908 079 18309.28 16.31 52196.19 88888.00 2011-03-20 18:03:33.408 079 18309.16 16.33 52196.20 88888.00 2011-03-20 18:03:33.908 079 18308.87 16.29 52196.19 88888.00 2011-03-20 18:03:34.408 079 18308.89 16.35 52196.33 88888.00 2011-03-20 18:03:34.908 079 18309.22 16.43 52196.28 88888.00 2011-03-20 18:03:35.408 079 18309.14 16.40 52196.29 88888.00 2011-03-20 18:03:35.908 079 18308.93 16.41 52196.30 88888.00 2011-03-20 18:03:36.408 079 18308.87 16.39 52196.22 88888.00 2011-03-20 18:03:36.908 079 18308.86 16.41 52196.22 88888.00 2011-03-20 18:03:37.408 079 18308.70 16.38 52196.17 88888.00 2011-03-20 18:03:37.908 079 18308.73 16.33 52196.10 88888.00 2011-03-20 18:03:38.408 079 18308.76 16.28 52196.15 88888.00 2011-03-20 18:03:38.908 079 18308.71 16.25 52196.22 88888.00 2011-03-20 18:03:39.408 079 18308.76 16.27 52196.26 88888.00 2011-03-20 18:03:39.908 079 18309.15 16.31 52196.28 88888.00 2011-03-20 18:03:40.408 079 18309.37 16.28 52196.14 88888.00 2011-03-20 18:03:40.908 079 18309.38 16.27 52196.16 88888.00 2011-03-20 18:03:41.408 079 18309.12 16.30 52196.22 88888.00 2011-03-20 18:03:41.908 079 18308.75 16.31 52196.14 88888.00 2011-03-20 18:03:42.408 079 18308.86 16.30 52196.10 88888.00 2011-03-20 18:03:42.908 079 18308.82 16.21 52196.11 88888.00 2011-03-20 18:03:43.408 079 18308.61 16.19 52196.15 88888.00 2011-03-20 18:03:43.908 079 18308.70 16.22 52196.17 88888.00 2011-03-20 18:03:44.408 079 18309.00 16.16 52196.17 88888.00 2011-03-20 18:03:44.908 079 18308.90 16.20 52196.08 88888.00 2011-03-20 18:03:45.408 079 18308.73 16.21 52196.08 88888.00 2011-03-20 18:03:45.908 079 18308.58 16.28 52196.14 88888.00 2011-03-20 18:03:46.408 079 18308.80 16.30 52196.19 88888.00 2011-03-20 18:03:46.908 079 18309.23 16.24 52196.06 88888.00 2011-03-20 18:03:47.408 079 18309.33 16.21 52196.02 88888.00 2011-03-20 18:03:47.908 079 18309.34 16.16 52196.10 88888.00 2011-03-20 18:03:48.408 079 18309.05 16.16 52196.07 88888.00 2011-03-20 18:03:48.908 079 18308.94 16.18 52196.09 88888.00 2011-03-20 18:03:49.408 079 18308.94 16.19 52196.20 88888.00 2011-03-20 18:03:49.908 079 18308.85 16.19 52196.23 88888.00 2011-03-20 18:03:50.408 079 18308.82 16.12 52196.27 88888.00 2011-03-20 18:03:50.908 079 18308.82 16.18 52196.29 88888.00 2011-03-20 18:03:51.408 079 18308.78 16.21 52196.14 88888.00 2011-03-20 18:03:51.908 079 18308.74 16.18 52196.05 88888.00 2011-03-20 18:03:52.408 079 18308.83 16.25 52196.09 88888.00 2011-03-20 18:03:52.908 079 18308.90 16.25 52196.10 88888.00 2011-03-20 18:03:53.408 079 18308.91 16.28 52196.02 88888.00 2011-03-20 18:03:53.908 079 18309.10 16.30 52195.98 88888.00 2011-03-20 18:03:54.408 079 18309.22 16.33 52196.02 88888.00 2011-03-20 18:03:54.908 079 18309.38 16.38 52196.06 88888.00 2011-03-20 18:03:55.408 079 18309.24 16.41 52195.94 88888.00 2011-03-20 18:03:55.908 079 18309.13 16.43 52195.89 88888.00 2011-03-20 18:03:56.408 079 18308.86 16.37 52195.88 88888.00 2011-03-20 18:03:56.908 079 18308.84 16.38 52195.93 88888.00 2011-03-20 18:03:57.408 079 18308.91 16.37 52195.94 88888.00 2011-03-20 18:03:57.908 079 18309.30 16.29 52196.02 88888.00 2011-03-20 18:03:58.408 079 18309.47 16.21 52196.04 88888.00 2011-03-20 18:03:58.908 079 18309.34 16.10 52196.03 88888.00 2011-03-20 18:03:59.408 079 18308.97 16.22 52196.00 88888.00 2011-03-20 18:03:59.908 079 18309.06 16.28 52195.87 88888.00 2011-03-20 18:04:00.408 079 18309.13 16.32 52195.89 88888.00 2011-03-20 18:04:00.908 079 18308.90 16.34 52195.91 88888.00 2011-03-20 18:04:01.408 079 18308.94 16.33 52195.87 88888.00 2011-03-20 18:04:01.908 079 18308.93 16.34 52195.95 88888.00 2011-03-20 18:04:02.408 079 18309.01 16.34 52195.99 88888.00 2011-03-20 18:04:02.908 079 18309.13 16.36 52195.96 88888.00 2011-03-20 18:04:03.408 079 18309.16 16.38 52195.84 88888.00 2011-03-20 18:04:03.908 079 18309.10 16.36 52195.84 88888.00 2011-03-20 18:04:04.408 079 18308.97 16.37 52195.88 88888.00 2011-03-20 18:04:04.908 079 18308.91 16.45 52195.94 88888.00 2011-03-20 18:04:05.408 079 18308.94 16.54 52195.97 88888.00 2011-03-20 18:04:05.908 079 18308.86 16.57 52195.93 88888.00 2011-03-20 18:04:06.408 079 18309.15 16.56 52195.94 88888.00 2011-03-20 18:04:06.908 079 18309.35 16.53 52195.97 88888.00 2011-03-20 18:04:07.408 079 18309.10 16.58 52195.84 88888.00 2011-03-20 18:04:07.908 079 18309.00 16.62 52195.79 88888.00 2011-03-20 18:04:08.408 079 18308.93 16.62 52195.77 88888.00 2011-03-20 18:04:08.908 079 18309.17 16.58 52195.81 88888.00 2011-03-20 18:04:09.408 079 18309.41 16.60 52195.83 88888.00 2011-03-20 18:04:09.908 079 18309.06 16.63 52195.79 88888.00 2011-03-20 18:04:10.408 079 18308.93 16.62 52195.94 88888.00 2011-03-20 18:04:10.908 079 18309.17 16.56 52195.98 88888.00 2011-03-20 18:04:11.408 079 18309.36 16.56 52195.93 88888.00 2011-03-20 18:04:11.908 079 18309.11 16.54 52195.98 88888.00 2011-03-20 18:04:12.408 079 18308.92 16.52 52196.08 88888.00 2011-03-20 18:04:12.908 079 18308.97 16.56 52196.08 88888.00 2011-03-20 18:04:13.408 079 18309.21 16.54 52196.10 88888.00 2011-03-20 18:04:13.908 079 18309.29 16.61 52196.02 88888.00 2011-03-20 18:04:14.408 079 18309.15 16.65 52195.99 88888.00 2011-03-20 18:04:14.908 079 18309.18 16.68 52196.05 88888.00 2011-03-20 18:04:15.408 079 18309.24 16.54 52196.04 88888.00 2011-03-20 18:04:15.908 079 18309.49 16.44 52196.02 88888.00 2011-03-20 18:04:16.408 079 18309.23 16.41 52195.96 88888.00 2011-03-20 18:04:16.908 079 18309.01 16.38 52195.98 88888.00 2011-03-20 18:04:17.408 079 18308.93 16.34 52196.11 88888.00 2011-03-20 18:04:17.908 079 18308.93 16.31 52196.03 88888.00 2011-03-20 18:04:18.408 079 18309.40 16.36 52195.95 88888.00 2011-03-20 18:04:18.908 079 18309.61 16.38 52196.00 88888.00 2011-03-20 18:04:19.408 079 18309.67 16.37 52195.98 88888.00 2011-03-20 18:04:19.908 079 18309.76 16.35 52195.96 88888.00 2011-03-20 18:04:20.408 079 18309.48 16.35 52195.82 88888.00 2011-03-20 18:04:20.908 079 18309.39 16.39 52195.95 88888.00 2011-03-20 18:04:21.408 079 18309.04 16.36 52195.96 88888.00 2011-03-20 18:04:21.908 079 18309.05 16.30 52195.95 88888.00 2011-03-20 18:04:22.408 079 18309.03 16.23 52196.03 88888.00 2011-03-20 18:04:22.908 079 18309.07 16.21 52195.97 88888.00 2011-03-20 18:04:23.408 079 18309.34 16.29 52195.99 88888.00 2011-03-20 18:04:23.908 079 18309.27 16.25 52196.03 88888.00 2011-03-20 18:04:24.408 079 18309.06 16.22 52196.07 88888.00 2011-03-20 18:04:24.908 079 18309.08 16.22 52196.10 88888.00 2011-03-20 18:04:25.408 079 18309.07 16.22 52196.12 88888.00 2011-03-20 18:04:25.908 079 18308.96 16.22 52196.11 88888.00 2011-03-20 18:04:26.408 079 18309.01 16.21 52196.14 88888.00 2011-03-20 18:04:26.908 079 18309.16 16.12 52196.06 88888.00 2011-03-20 18:04:27.408 079 18309.48 16.13 52196.11 88888.00 2011-03-20 18:04:27.908 079 18309.65 16.16 52196.19 88888.00 2011-03-20 18:04:28.408 079 18309.30 16.12 52196.19 88888.00 2011-03-20 18:04:28.908 079 18308.96 16.12 52196.24 88888.00 2011-03-20 18:04:29.408 079 18308.94 16.14 52196.06 88888.00 2011-03-20 18:04:29.908 079 18308.97 15.93 52196.00 88888.00 2011-03-20 18:04:30.408 079 18309.14 15.91 52196.08 88888.00 2011-03-20 18:04:30.908 079 18309.00 16.12 52196.06 88888.00 2011-03-20 18:04:31.408 079 18309.00 16.16 52196.03 88888.00 2011-03-20 18:04:31.908 079 18309.10 16.03 52195.99 88888.00 2011-03-20 18:04:32.408 079 18309.01 15.99 52196.08 88888.00 2011-03-20 18:04:32.908 079 18308.85 16.02 52196.10 88888.00 2011-03-20 18:04:33.408 079 18308.83 16.05 52196.10 88888.00 2011-03-20 18:04:33.908 079 18308.71 16.08 52196.12 88888.00 2011-03-20 18:04:34.408 079 18308.58 16.14 52196.02 88888.00 2011-03-20 18:04:34.908 079 18308.57 16.21 52196.03 88888.00 2011-03-20 18:04:35.408 079 18308.87 16.21 52196.03 88888.00 2011-03-20 18:04:35.908 079 18309.04 16.24 52195.95 88888.00 2011-03-20 18:04:36.408 079 18309.14 16.31 52195.97 88888.00 2011-03-20 18:04:36.908 079 18309.16 16.36 52196.03 88888.00 2011-03-20 18:04:37.408 079 18309.06 16.30 52196.04 88888.00 2011-03-20 18:04:37.908 079 18308.91 16.36 52196.07 88888.00 2011-03-20 18:04:38.408 079 18308.84 16.33 52196.12 88888.00 2011-03-20 18:04:38.908 079 18308.68 16.37 52196.07 88888.00 2011-03-20 18:04:39.408 079 18308.95 16.37 52196.04 88888.00 2011-03-20 18:04:39.908 079 18309.15 16.41 52196.00 88888.00 2011-03-20 18:04:40.408 079 18308.96 16.41 52195.94 88888.00 2011-03-20 18:04:40.908 079 18308.61 16.45 52195.95 88888.00 2011-03-20 18:04:41.408 079 18308.64 16.40 52196.03 88888.00 2011-03-20 18:04:41.908 079 18308.73 16.36 52196.03 88888.00 2011-03-20 18:04:42.408 079 18308.72 16.38 52196.07 88888.00 2011-03-20 18:04:42.908 079 18308.92 16.35 52196.10 88888.00 2011-03-20 18:04:43.408 079 18308.83 16.24 52196.04 88888.00 2011-03-20 18:04:43.908 079 18308.71 16.23 52196.03 88888.00 2011-03-20 18:04:44.408 079 18308.74 16.24 52196.16 88888.00 2011-03-20 18:04:44.908 079 18309.07 16.30 52196.11 88888.00 2011-03-20 18:04:45.408 079 18309.13 16.36 52196.10 88888.00 2011-03-20 18:04:45.908 079 18309.06 16.37 52196.14 88888.00 2011-03-20 18:04:46.408 079 18308.83 16.29 52196.21 88888.00 2011-03-20 18:04:46.908 079 18308.78 16.29 52196.21 88888.00 2011-03-20 18:04:47.408 079 18308.74 16.30 52196.23 88888.00 2011-03-20 18:04:47.908 079 18308.72 16.31 52196.28 88888.00 2011-03-20 18:04:48.408 079 18308.80 16.29 52196.20 88888.00 2011-03-20 18:04:48.908 079 18308.83 16.30 52196.21 88888.00 2011-03-20 18:04:49.408 079 18308.76 16.24 52196.20 88888.00 2011-03-20 18:04:49.908 079 18308.70 16.29 52196.27 88888.00 2011-03-20 18:04:50.408 079 18308.74 16.27 52196.35 88888.00 2011-03-20 18:04:50.908 079 18308.74 16.25 52196.06 88888.00 2011-03-20 18:04:51.408 079 18308.75 16.25 52195.94 88888.00 2011-03-20 18:04:51.908 079 18308.82 16.24 52195.99 88888.00 2011-03-20 18:04:52.408 079 18308.82 16.29 52196.05 88888.00 2011-03-20 18:04:52.908 079 18308.79 16.20 52196.09 88888.00 2011-03-20 18:04:53.408 079 18308.74 16.26 52196.07 88888.00 2011-03-20 18:04:53.908 079 18308.86 16.30 52196.02 88888.00 2011-03-20 18:04:54.408 079 18309.23 16.35 52196.07 88888.00 2011-03-20 18:04:54.908 079 18309.00 16.34 52195.99 88888.00 2011-03-20 18:04:55.408 079 18308.81 16.34 52196.00 88888.00 2011-03-20 18:04:55.908 079 18308.73 16.37 52196.08 88888.00 2011-03-20 18:04:56.408 079 18309.02 16.32 52196.04 88888.00 2011-03-20 18:04:56.908 079 18309.34 16.35 52195.96 88888.00 2011-03-20 18:04:57.408 079 18309.27 16.35 52196.02 88888.00 2011-03-20 18:04:57.908 079 18309.29 16.43 52196.09 88888.00 2011-03-20 18:04:58.408 079 18309.46 16.45 52196.00 88888.00 2011-03-20 18:04:58.908 079 18309.49 16.41 52195.91 88888.00 2011-03-20 18:04:59.408 079 18309.41 16.29 52196.04 88888.00 2011-03-20 18:04:59.908 079 18309.26 16.23 52196.17 88888.00 2011-03-20 18:05:00.408 079 18309.36 16.28 52196.19 88888.00 2011-03-20 18:05:00.908 079 18309.07 16.28 52196.16 88888.00 2011-03-20 18:05:01.408 079 18309.23 16.23 52195.96 88888.00 2011-03-20 18:05:01.908 079 18309.29 16.25 52196.05 88888.00 2011-03-20 18:05:02.408 079 18309.03 16.29 52195.93 88888.00 2011-03-20 18:05:02.908 079 18308.83 16.23 52195.91 88888.00 2011-03-20 18:05:03.408 079 18308.92 16.27 52195.87 88888.00 2011-03-20 18:05:03.908 079 18309.10 16.33 52195.91 88888.00 2011-03-20 18:05:04.408 079 18308.79 16.36 52195.97 88888.00 2011-03-20 18:05:04.908 079 18308.71 16.29 52196.06 88888.00 2011-03-20 18:05:05.408 079 18308.75 16.28 52196.06 88888.00 2011-03-20 18:05:05.908 079 18308.74 16.33 52195.99 88888.00 2011-03-20 18:05:06.408 079 18308.89 16.29 52195.88 88888.00 2011-03-20 18:05:06.908 079 18308.87 16.30 52195.81 88888.00 2011-03-20 18:05:07.408 079 18308.83 16.29 52195.77 88888.00 2011-03-20 18:05:07.908 079 18308.83 16.31 52195.84 88888.00 2011-03-20 18:05:08.408 079 18308.81 16.35 52195.82 88888.00 2011-03-20 18:05:08.908 079 18308.76 16.40 52195.79 88888.00 2011-03-20 18:05:09.408 079 18308.76 16.43 52195.87 88888.00 2011-03-20 18:05:09.908 079 18308.81 16.51 52195.89 88888.00 2011-03-20 18:05:10.408 079 18308.83 16.52 52195.86 88888.00 2011-03-20 18:05:10.908 079 18308.72 16.48 52195.89 88888.00 2011-03-20 18:05:11.408 079 18309.11 16.48 52195.92 88888.00 2011-03-20 18:05:11.908 079 18309.11 16.45 52195.95 88888.00 2011-03-20 18:05:12.408 079 18309.08 16.57 52195.94 88888.00 2011-03-20 18:05:12.908 079 18309.32 16.58 52195.88 88888.00 2011-03-20 18:05:13.405 079 18309.44 16.53 52195.91 88888.00 2011-03-20 18:05:13.905 079 18309.32 16.51 52195.92 88888.00 2011-03-20 18:05:14.405 079 18309.25 16.48 52195.96 88888.00 2011-03-20 18:05:14.905 079 18309.07 16.49 52195.98 88888.00 2011-03-20 18:05:15.405 079 18308.89 16.54 52196.15 88888.00 2011-03-20 18:05:15.905 079 18308.78 16.59 52196.07 88888.00 2011-03-20 18:05:16.405 079 18309.00 16.59 52196.05 88888.00 2011-03-20 18:05:16.905 079 18309.27 16.60 52196.00 88888.00 2011-03-20 18:05:17.405 079 18309.36 16.53 52196.03 88888.00 2011-03-20 18:05:17.905 079 18309.07 16.47 52195.97 88888.00 2011-03-20 18:05:18.405 079 18308.97 16.51 52196.06 88888.00 2011-03-20 18:05:18.905 079 18309.22 16.53 52196.07 88888.00 2011-03-20 18:05:19.405 079 18309.02 16.47 52196.02 88888.00 2011-03-20 18:05:19.905 079 18309.04 16.46 52195.97 88888.00 2011-03-20 18:05:20.405 079 18308.86 16.44 52196.04 88888.00 2011-03-20 18:05:20.905 079 18308.74 16.39 52196.17 88888.00 2011-03-20 18:05:21.405 079 18308.85 16.46 52196.18 88888.00 2011-03-20 18:05:21.905 079 18309.00 16.53 52196.26 88888.00 2011-03-20 18:05:22.405 079 18309.01 16.55 52196.22 88888.00 2011-03-20 18:05:22.905 079 18308.84 16.56 52196.22 88888.00 2011-03-20 18:05:23.405 079 18309.02 16.57 52196.16 88888.00 2011-03-20 18:05:23.905 079 18309.17 16.54 52196.18 88888.00 2011-03-20 18:05:24.405 079 18309.14 16.54 52196.19 88888.00 2011-03-20 18:05:24.905 079 18309.15 16.49 52196.17 88888.00 2011-03-20 18:05:25.405 079 18309.10 16.41 52196.11 88888.00 2011-03-20 18:05:25.905 079 18309.05 16.53 52196.03 88888.00 2011-03-20 18:05:26.405 079 18309.10 16.47 52196.09 88888.00 2011-03-20 18:05:26.905 079 18309.13 16.46 52196.06 88888.00 2011-03-20 18:05:27.405 079 18309.23 16.41 52196.03 88888.00 2011-03-20 18:05:27.905 079 18309.11 16.46 52195.99 88888.00 2011-03-20 18:05:28.405 079 18309.05 16.43 52195.95 88888.00 2011-03-20 18:05:28.905 079 18309.15 16.45 52195.92 88888.00 2011-03-20 18:05:29.405 079 18309.18 16.45 52195.95 88888.00 2011-03-20 18:05:29.905 079 18309.47 16.43 52196.02 88888.00 2011-03-20 18:05:30.405 079 18309.26 16.45 52196.00 88888.00 2011-03-20 18:05:30.905 079 18309.14 16.45 52195.94 88888.00 2011-03-20 18:05:31.405 079 18309.11 16.44 52196.02 88888.00 2011-03-20 18:05:31.905 079 18309.12 16.35 52196.06 88888.00 2011-03-20 18:05:32.405 079 18309.10 16.32 52196.12 88888.00 2011-03-20 18:05:32.905 079 18309.13 16.30 52196.22 88888.00 2011-03-20 18:05:33.405 079 18309.12 16.29 52196.09 88888.00 2011-03-20 18:05:33.905 079 18309.07 16.29 52196.17 88888.00 2011-03-20 18:05:34.405 079 18309.17 16.24 52196.10 88888.00 2011-03-20 18:05:34.905 079 18309.29 16.30 52196.08 88888.00 2011-03-20 18:05:35.405 079 18309.03 16.33 52196.03 88888.00 2011-03-20 18:05:35.905 079 18308.95 16.27 52195.88 88888.00 2011-03-20 18:05:36.405 079 18308.95 16.22 52195.84 88888.00 2011-03-20 18:05:36.905 079 18308.94 16.20 52195.94 88888.00 2011-03-20 18:05:37.405 079 18308.90 16.15 52196.06 88888.00 2011-03-20 18:05:37.905 079 18308.86 16.14 52195.94 88888.00 2011-03-20 18:05:38.405 079 18308.84 16.18 52195.93 88888.00 2011-03-20 18:05:38.905 079 18308.84 16.13 52196.04 88888.00 2011-03-20 18:05:39.405 079 18308.78 16.13 52195.94 88888.00 2011-03-20 18:05:39.905 079 18308.96 16.21 52195.98 88888.00 2011-03-20 18:05:40.405 079 18309.08 16.26 52196.07 88888.00 2011-03-20 18:05:40.905 079 18308.95 16.21 52195.97 88888.00 2011-03-20 18:05:41.405 079 18308.95 16.14 52195.93 88888.00 2011-03-20 18:05:41.905 079 18308.94 16.14 52195.98 88888.00 2011-03-20 18:05:42.405 079 18309.12 16.24 52195.92 88888.00 2011-03-20 18:05:42.905 079 18309.48 16.29 52195.87 88888.00 2011-03-20 18:05:43.405 079 18309.41 16.34 52195.96 88888.00 2011-03-20 18:05:43.905 079 18308.97 16.30 52196.02 88888.00 2011-03-20 18:05:44.405 079 18308.92 16.31 52195.93 88888.00 2011-03-20 18:05:44.905 079 18308.87 16.36 52195.96 88888.00 2011-03-20 18:05:45.405 079 18308.80 16.35 52196.09 88888.00 2011-03-20 18:05:45.905 079 18308.95 16.43 52196.11 88888.00 2011-03-20 18:05:46.405 079 18309.23 16.43 52196.10 88888.00 2011-03-20 18:05:46.905 079 18309.59 16.51 52196.06 88888.00 2011-03-20 18:05:47.405 079 18309.65 16.55 52196.03 88888.00 2011-03-20 18:05:47.905 079 18309.62 16.49 52196.02 88888.00 2011-03-20 18:05:48.405 079 18309.30 16.51 52196.15 88888.00 2011-03-20 18:05:48.905 079 18309.19 16.58 52196.16 88888.00 2011-03-20 18:05:49.405 079 18309.19 16.54 52196.14 88888.00 2011-03-20 18:05:49.905 079 18309.25 16.47 52196.08 88888.00 2011-03-20 18:05:50.405 079 18309.08 16.51 52195.95 88888.00 2011-03-20 18:05:50.905 079 18309.02 16.48 52195.98 88888.00 2011-03-20 18:05:51.405 079 18309.14 16.53 52196.04 88888.00 2011-03-20 18:05:51.905 079 18309.21 16.61 52196.02 88888.00 2011-03-20 18:05:52.405 079 18309.26 16.62 52196.17 88888.00 2011-03-20 18:05:52.905 079 18309.14 16.56 52196.19 88888.00 2011-03-20 18:05:53.405 079 18309.25 16.58 52196.20 88888.00 2011-03-20 18:05:53.905 079 18309.69 16.54 52196.08 88888.00 2011-03-20 18:05:54.405 079 18309.57 16.55 52196.04 88888.00 2011-03-20 18:05:54.905 079 18309.23 16.56 52196.09 88888.00 2011-03-20 18:05:55.405 079 18309.18 16.51 52196.15 88888.00 2011-03-20 18:05:55.905 079 18309.12 16.46 52196.16 88888.00 2011-03-20 18:05:56.405 079 18309.21 16.38 52196.18 88888.00 2011-03-20 18:05:56.905 079 18309.26 16.37 52196.14 88888.00 2011-03-20 18:05:57.405 079 18309.14 16.41 52196.09 88888.00 2011-03-20 18:05:57.905 079 18309.33 16.45 52196.06 88888.00 2011-03-20 18:05:58.405 079 18309.50 16.47 52196.00 88888.00 2011-03-20 18:05:58.905 079 18309.34 16.39 52195.99 88888.00 2011-03-20 18:05:59.405 079 18309.22 16.37 52196.03 88888.00 2011-03-20 18:05:59.905 079 18309.22 16.31 52195.88 88888.00 2011-03-20 18:06:00.405 079 18309.36 16.38 52195.99 88888.00 2011-03-20 18:06:00.905 079 18309.23 16.42 52196.11 88888.00 2011-03-20 18:06:01.405 079 18309.03 16.42 52195.97 88888.00 2011-03-20 18:06:01.905 079 18309.02 16.37 52195.88 88888.00 2011-03-20 18:06:02.405 079 18309.04 16.34 52195.98 88888.00 2011-03-20 18:06:02.905 079 18309.01 16.29 52196.03 88888.00 2011-03-20 18:06:03.405 079 18308.86 16.08 52196.12 88888.00 2011-03-20 18:06:03.905 079 18308.83 16.11 52196.06 88888.00 2011-03-20 18:06:04.405 079 18308.92 16.24 52196.03 88888.00 2011-03-20 18:06:04.905 079 18309.12 16.20 52196.03 88888.00 2011-03-20 18:06:05.405 079 18309.37 16.20 52196.02 88888.00 2011-03-20 18:06:05.905 079 18309.16 16.20 52195.93 88888.00 2011-03-20 18:06:06.405 079 18309.03 16.18 52195.83 88888.00 2011-03-20 18:06:06.905 079 18309.05 16.25 52195.76 88888.00 2011-03-20 18:06:07.405 079 18309.08 16.29 52195.73 88888.00 2011-03-20 18:06:07.905 079 18309.03 16.31 52195.76 88888.00 2011-03-20 18:06:08.405 079 18308.97 16.22 52195.72 88888.00 2011-03-20 18:06:08.905 079 18308.99 16.19 52195.62 88888.00 2011-03-20 18:06:09.405 079 18309.06 16.22 52195.52 88888.00 2011-03-20 18:06:09.905 079 18309.28 16.21 52195.54 88888.00 2011-03-20 18:06:10.405 079 18309.56 16.20 52195.62 88888.00 2011-03-20 18:06:10.905 079 18309.54 16.21 52195.61 88888.00 2011-03-20 18:06:11.405 079 18309.15 16.14 52195.62 88888.00 2011-03-20 18:06:11.905 079 18309.47 16.12 52195.60 88888.00 2011-03-20 18:06:12.405 079 18309.63 16.19 52195.72 88888.00 2011-03-20 18:06:12.905 079 18309.35 16.11 52195.82 88888.00 2011-03-20 18:06:13.405 079 18309.40 16.16 52195.70 88888.00 2011-03-20 18:06:13.905 079 18309.36 16.21 52195.59 88888.00 2011-03-20 18:06:14.405 079 18309.40 16.26 52195.76 88888.00 2011-03-20 18:06:14.905 079 18309.71 16.35 52195.82 88888.00 2011-03-20 18:06:15.405 079 18309.41 16.36 52195.77 88888.00 2011-03-20 18:06:15.905 079 18309.29 16.37 52195.76 88888.00 2011-03-20 18:06:16.405 079 18309.37 16.40 52195.83 88888.00 2011-03-20 18:06:16.905 079 18309.39 16.41 52195.86 88888.00 2011-03-20 18:06:17.405 079 18309.43 16.39 52195.80 88888.00 2011-03-20 18:06:17.905 079 18309.45 16.47 52195.80 88888.00 2011-03-20 18:06:18.405 079 18309.45 16.54 52195.88 88888.00 2011-03-20 18:06:18.905 079 18309.45 16.58 52195.97 88888.00 2011-03-20 18:06:19.405 079 18309.44 16.63 52195.95 88888.00 2011-03-20 18:06:19.905 079 18309.35 16.54 52195.88 88888.00 2011-03-20 18:06:20.405 079 18309.51 16.54 52195.91 88888.00 2011-03-20 18:06:20.905 079 18309.58 16.57 52196.03 88888.00 2011-03-20 18:06:21.405 079 18309.91 16.54 52195.98 88888.00 2011-03-20 18:06:21.905 079 18310.09 16.57 52196.03 88888.00 2011-03-20 18:06:22.405 079 18309.77 16.55 52196.14 88888.00 2011-03-20 18:06:22.905 079 18309.50 16.56 52196.10 88888.00 2011-03-20 18:06:23.405 079 18309.43 16.63 52196.12 88888.00 2011-03-20 18:06:23.905 079 18309.47 16.72 52196.12 88888.00 2011-03-20 18:06:24.405 079 18309.54 16.77 52196.08 88888.00 2011-03-20 18:06:24.905 079 18309.84 16.80 52196.16 88888.00 2011-03-20 18:06:25.405 079 18309.72 16.75 52196.16 88888.00 2011-03-20 18:06:25.905 079 18309.69 16.67 52196.14 88888.00 2011-03-20 18:06:26.405 079 18309.81 16.70 52196.08 88888.00 2011-03-20 18:06:26.905 079 18309.67 16.64 52196.14 88888.00 2011-03-20 18:06:27.405 079 18309.69 16.65 52196.15 88888.00 2011-03-20 18:06:27.905 079 18309.66 16.76 52196.15 88888.00 2011-03-20 18:06:28.405 079 18309.62 16.85 52196.18 88888.00 2011-03-20 18:06:28.905 079 18309.56 16.91 52196.23 88888.00 2011-03-20 18:06:29.405 079 18309.58 16.89 52196.27 88888.00 2011-03-20 18:06:29.905 079 18309.62 16.91 52196.27 88888.00 2011-03-20 18:06:30.405 079 18309.88 16.92 52196.23 88888.00 2011-03-20 18:06:30.905 079 18309.78 16.82 52196.33 88888.00 2011-03-20 18:06:31.405 079 18309.99 16.70 52196.38 88888.00 2011-03-20 18:06:31.905 079 18310.04 16.65 52196.21 88888.00 2011-03-20 18:06:32.405 079 18310.15 16.63 52196.16 88888.00 2011-03-20 18:06:32.905 079 18310.23 16.66 52196.20 88888.00 2011-03-20 18:06:33.405 079 18310.10 16.63 52196.37 88888.00 2011-03-20 18:06:33.905 079 18310.05 16.77 52196.45 88888.00 2011-03-20 18:06:34.405 079 18310.02 16.77 52196.42 88888.00 2011-03-20 18:06:34.905 079 18309.89 16.74 52196.44 88888.00 2011-03-20 18:06:35.405 079 18309.61 16.64 52196.39 88888.00 2011-03-20 18:06:35.905 079 18309.79 16.60 52196.50 88888.00 2011-03-20 18:06:36.405 079 18310.14 16.54 52196.43 88888.00 2011-03-20 18:06:36.905 079 18309.79 16.54 52196.40 88888.00 2011-03-20 18:06:37.405 079 18309.58 16.60 52196.51 88888.00 2011-03-20 18:06:37.905 079 18310.02 16.65 52196.53 88888.00 2011-03-20 18:06:38.405 079 18309.97 16.58 52196.62 88888.00 2011-03-20 18:06:38.905 079 18309.61 16.60 52196.61 88888.00 2011-03-20 18:06:39.405 079 18309.51 16.54 52196.51 88888.00 2011-03-20 18:06:39.905 079 18309.51 16.46 52196.45 88888.00 2011-03-20 18:06:40.405 079 18309.61 16.53 52196.34 88888.00 2011-03-20 18:06:40.905 079 18309.88 16.49 52196.34 88888.00 2011-03-20 18:06:41.405 079 18309.91 16.48 52196.34 88888.00 2011-03-20 18:06:41.905 079 18309.82 16.48 52196.40 88888.00 2011-03-20 18:06:42.405 079 18309.63 16.51 52196.29 88888.00 2011-03-20 18:06:42.905 079 18309.56 16.48 52196.34 88888.00 2011-03-20 18:06:43.405 079 18309.70 16.46 52196.31 88888.00 2011-03-20 18:06:43.905 079 18309.67 16.45 52196.28 88888.00 2011-03-20 18:06:44.405 079 18309.48 16.44 52196.21 88888.00 2011-03-20 18:06:44.905 079 18309.29 16.46 52196.20 88888.00 2011-03-20 18:06:45.405 079 18309.28 16.41 52196.24 88888.00 2011-03-20 18:06:45.905 079 18309.27 16.37 52196.16 88888.00 2011-03-20 18:06:46.405 079 18309.27 16.39 52196.05 88888.00 2011-03-20 18:06:46.905 079 18309.32 16.38 52196.14 88888.00 2011-03-20 18:06:47.405 079 18309.33 16.38 52196.21 88888.00 2011-03-20 18:06:47.905 079 18309.26 16.40 52196.23 88888.00 2011-03-20 18:06:48.405 079 18309.25 16.41 52196.39 88888.00 2011-03-20 18:06:48.905 079 18309.30 16.44 52196.49 88888.00 2011-03-20 18:06:49.405 079 18309.36 16.45 52196.32 88888.00 2011-03-20 18:06:49.905 079 18309.38 16.47 52196.27 88888.00 2011-03-20 18:06:50.405 079 18309.10 16.53 52196.29 88888.00 2011-03-20 18:06:50.905 079 18308.99 16.64 52196.38 88888.00 2011-03-20 18:06:51.405 079 18308.89 16.67 52196.43 88888.00 2011-03-20 18:06:51.905 079 18308.85 16.70 52196.42 88888.00 2011-03-20 18:06:52.405 079 18308.90 16.74 52196.29 88888.00 2011-03-20 18:06:52.905 079 18309.18 16.75 52196.28 88888.00 2011-03-20 18:06:53.405 079 18309.50 16.78 52196.28 88888.00 2011-03-20 18:06:53.905 079 18309.61 16.82 52196.34 88888.00 2011-03-20 18:06:54.405 079 18309.67 16.76 52196.40 88888.00 2011-03-20 18:06:54.905 079 18309.52 16.69 52196.47 88888.00 2011-03-20 18:06:55.405 079 18309.10 16.62 52196.51 88888.00 2011-03-20 18:06:55.905 079 18308.99 16.59 52196.63 88888.00 2011-03-20 18:06:56.405 079 18308.93 16.57 52196.69 88888.00 2011-03-20 18:06:56.905 079 18308.96 16.65 52196.72 88888.00 2011-03-20 18:06:57.405 079 18309.23 16.69 52196.68 88888.00 2011-03-20 18:06:57.905 079 18309.16 16.65 52196.53 88888.00 2011-03-20 18:06:58.405 079 18309.13 16.62 52196.35 88888.00 2011-03-20 18:06:58.905 079 18308.95 16.67 52196.32 88888.00 2011-03-20 18:06:59.405 079 18308.83 16.71 52196.35 88888.00 2011-03-20 18:06:59.905 079 18308.94 16.71 52196.39 88888.00 2011-03-20 18:07:00.405 079 18308.97 16.65 52196.45 88888.00 2011-03-20 18:07:00.905 079 18308.70 16.57 52196.61 88888.00 2011-03-20 18:07:01.405 079 18308.61 16.52 52196.68 88888.00 2011-03-20 18:07:01.905 079 18308.72 16.52 52196.63 88888.00 2011-03-20 18:07:02.405 079 18308.95 16.49 52196.67 88888.00 2011-03-20 18:07:02.905 079 18308.72 16.57 52196.69 88888.00 2011-03-20 18:07:03.405 079 18308.65 16.48 52196.66 88888.00 2011-03-20 18:07:03.905 079 18308.63 16.44 52196.60 88888.00 2011-03-20 18:07:04.405 079 18308.63 16.40 52196.49 88888.00 2011-03-20 18:07:04.905 079 18308.94 16.35 52196.47 88888.00 2011-03-20 18:07:05.405 079 18308.84 16.34 52196.49 88888.00 2011-03-20 18:07:05.905 079 18308.64 16.33 52196.44 88888.00 2011-03-20 18:07:06.405 079 18308.60 16.32 52196.43 88888.00 2011-03-20 18:07:06.905 079 18308.57 16.23 52196.40 88888.00 2011-03-20 18:07:07.405 079 18308.48 16.27 52196.37 88888.00 2011-03-20 18:07:07.905 079 18308.52 16.28 52196.32 88888.00 2011-03-20 18:07:08.405 079 18308.79 16.27 52196.45 88888.00 2011-03-20 18:07:08.905 079 18308.93 16.25 52196.23 88888.00 2011-03-20 18:07:09.405 079 18308.84 16.21 52196.24 88888.00 2011-03-20 18:07:09.905 079 18308.99 16.16 52196.34 88888.00 2011-03-20 18:07:10.405 079 18308.74 16.07 52196.49 88888.00 2011-03-20 18:07:10.905 079 18308.51 16.03 52196.55 88888.00 2011-03-20 18:07:11.405 079 18308.41 15.98 52196.50 88888.00 2011-03-20 18:07:11.905 079 18308.45 15.94 52196.58 88888.00 2011-03-20 18:07:12.405 079 18308.46 15.89 52196.53 88888.00 2011-03-20 18:07:12.905 079 18308.48 15.78 52196.46 88888.00 2011-03-20 18:07:13.405 079 18308.42 15.81 52196.46 88888.00 2011-03-20 18:07:13.905 079 18308.35 15.82 52196.53 88888.00 2011-03-20 18:07:14.405 079 18308.35 15.84 52196.50 88888.00 2011-03-20 18:07:14.905 079 18308.52 15.79 52196.40 88888.00 2011-03-20 18:07:15.405 079 18308.84 15.80 52196.33 88888.00 2011-03-20 18:07:15.905 079 18308.64 15.84 52196.51 88888.00 2011-03-20 18:07:16.405 079 18308.50 15.80 52196.47 88888.00 2011-03-20 18:07:16.905 079 18308.50 15.75 52196.37 88888.00 2011-03-20 18:07:17.405 079 18308.46 15.71 52196.29 88888.00 2011-03-20 18:07:17.905 079 18308.59 15.70 52196.39 88888.00 2011-03-20 18:07:18.405 079 18308.76 15.62 52196.45 88888.00 2011-03-20 18:07:18.905 079 18308.68 15.69 52196.55 88888.00 2011-03-20 18:07:19.405 079 18308.91 15.79 52196.63 88888.00 2011-03-20 18:07:19.905 079 18308.96 15.85 52196.55 88888.00 2011-03-20 18:07:20.405 079 18309.15 15.86 52196.61 88888.00 2011-03-20 18:07:20.905 079 18309.13 15.81 52196.75 88888.00 2011-03-20 18:07:21.405 079 18308.71 15.77 52196.73 88888.00 2011-03-20 18:07:21.905 079 18308.51 15.84 52196.77 88888.00 2011-03-20 18:07:22.405 079 18308.53 15.88 52196.76 88888.00 2011-03-20 18:07:22.905 079 18308.48 15.84 52196.65 88888.00 2011-03-20 18:07:23.405 079 18308.72 15.82 52196.64 88888.00 2011-03-20 18:07:23.905 079 18308.63 15.88 52196.65 88888.00 2011-03-20 18:07:24.405 079 18308.39 15.90 52196.63 88888.00 2011-03-20 18:07:24.905 079 18308.32 15.86 52196.49 88888.00 2011-03-20 18:07:25.405 079 18308.71 15.80 52196.50 88888.00 2011-03-20 18:07:25.905 079 18308.61 15.81 52196.54 88888.00 2011-03-20 18:07:26.405 079 18308.36 15.88 52196.41 88888.00 2011-03-20 18:07:26.905 079 18308.37 15.94 52196.43 88888.00 2011-03-20 18:07:27.405 079 18308.49 15.94 52196.49 88888.00 2011-03-20 18:07:27.905 079 18308.75 15.97 52196.55 88888.00 2011-03-20 18:07:28.405 079 18308.91 15.99 52196.64 88888.00 2011-03-20 18:07:28.905 079 18308.92 15.98 52196.64 88888.00 2011-03-20 18:07:29.405 079 18308.63 16.02 52196.62 88888.00 2011-03-20 18:07:29.905 079 18308.46 16.08 52196.68 88888.00 2011-03-20 18:07:30.405 079 18308.35 16.05 52196.62 88888.00 2011-03-20 18:07:30.905 079 18308.43 15.96 52196.56 88888.00 2011-03-20 18:07:31.405 079 18308.51 15.95 52196.55 88888.00 2011-03-20 18:07:31.905 079 18308.79 15.99 52196.57 88888.00 2011-03-20 18:07:32.405 079 18308.93 15.97 52196.44 88888.00 2011-03-20 18:07:32.905 079 18308.76 15.98 52196.47 88888.00 2011-03-20 18:07:33.405 079 18308.73 16.03 52196.46 88888.00 2011-03-20 18:07:33.905 079 18308.86 15.99 52196.45 88888.00 2011-03-20 18:07:34.405 079 18308.64 15.95 52196.45 88888.00 2011-03-20 18:07:34.905 079 18308.76 15.96 52196.46 88888.00 2011-03-20 18:07:35.405 079 18308.59 15.96 52196.47 88888.00 2011-03-20 18:07:35.905 079 18308.60 15.97 52196.54 88888.00 2011-03-20 18:07:36.405 079 18308.61 16.02 52196.57 88888.00 2011-03-20 18:07:36.905 079 18308.48 15.96 52196.50 88888.00 2011-03-20 18:07:37.405 079 18308.51 15.91 52196.41 88888.00 2011-03-20 18:07:37.905 079 18308.83 15.96 52196.45 88888.00 2011-03-20 18:07:38.405 079 18308.65 15.98 52196.33 88888.00 2011-03-20 18:07:38.905 079 18308.40 15.93 52196.20 88888.00 2011-03-20 18:07:39.405 079 18308.40 15.95 52196.22 88888.00 2011-03-20 18:07:39.905 079 18308.40 16.02 52196.18 88888.00 2011-03-20 18:07:40.405 079 18308.45 16.01 52196.30 88888.00 2011-03-20 18:07:40.905 079 18308.40 16.02 52196.39 88888.00 2011-03-20 18:07:41.405 079 18308.42 16.04 52196.46 88888.00 2011-03-20 18:07:41.905 079 18308.42 16.09 52196.39 88888.00 2011-03-20 18:07:42.405 079 18308.34 16.13 52196.35 88888.00 2011-03-20 18:07:42.905 079 18308.37 16.06 52196.38 88888.00 2011-03-20 18:07:43.405 079 18308.57 15.99 52196.42 88888.00 2011-03-20 18:07:43.905 079 18308.92 15.95 52196.37 88888.00 2011-03-20 18:07:44.405 079 18308.75 15.95 52196.29 88888.00 2011-03-20 18:07:44.905 079 18308.41 15.93 52196.43 88888.00 2011-03-20 18:07:45.405 079 18308.48 15.94 52196.50 88888.00 2011-03-20 18:07:45.905 079 18308.56 15.96 52196.56 88888.00 2011-03-20 18:07:46.405 079 18308.58 15.93 52196.44 88888.00 2011-03-20 18:07:46.905 079 18308.39 15.91 52196.42 88888.00 2011-03-20 18:07:47.405 079 18308.38 15.90 52196.51 88888.00 2011-03-20 18:07:47.905 079 18308.56 15.92 52196.43 88888.00 2011-03-20 18:07:48.405 079 18308.43 16.02 52196.39 88888.00 2011-03-20 18:07:48.905 079 18308.43 16.02 52196.39 88888.00 2011-03-20 18:07:49.405 079 18308.46 15.85 52196.43 88888.00 2011-03-20 18:07:49.905 079 18308.39 15.74 52196.40 88888.00 2011-03-20 18:07:50.405 079 18308.42 15.82 52196.33 88888.00 2011-03-20 18:07:50.905 079 18308.46 15.92 52196.45 88888.00 2011-03-20 18:07:51.405 079 18308.61 15.96 52196.39 88888.00 2011-03-20 18:07:51.905 079 18308.36 16.00 52196.38 88888.00 2011-03-20 18:07:52.405 079 18308.35 16.04 52196.31 88888.00 2011-03-20 18:07:52.905 079 18308.37 16.03 52196.24 88888.00 2011-03-20 18:07:53.405 079 18308.20 16.00 52196.28 88888.00 2011-03-20 18:07:53.905 079 18308.16 15.98 52196.35 88888.00 2011-03-20 18:07:54.405 079 18308.15 16.03 52196.42 88888.00 2011-03-20 18:07:54.905 079 18308.42 16.06 52196.51 88888.00 2011-03-20 18:07:55.405 079 18308.65 16.09 52196.57 88888.00 2011-03-20 18:07:55.905 079 18308.67 16.10 52196.54 88888.00 2011-03-20 18:07:56.405 079 18308.31 16.02 52196.57 88888.00 2011-03-20 18:07:56.905 079 18308.11 15.95 52196.44 88888.00 2011-03-20 18:07:57.405 079 18308.10 15.95 52196.50 88888.00 2011-03-20 18:07:57.905 079 18308.06 16.01 52196.62 88888.00 2011-03-20 18:07:58.405 079 18308.04 16.12 52196.58 88888.00 2011-03-20 18:07:58.905 079 18308.06 16.06 52196.54 88888.00 2011-03-20 18:07:59.405 079 18308.04 15.97 52196.47 88888.00 2011-03-20 18:07:59.905 079 18308.07 15.97 52196.42 88888.00 2011-03-20 18:08:00.405 079 18308.11 15.91 52196.45 88888.00 2011-03-20 18:08:00.905 079 18308.32 15.99 52196.42 88888.00 2011-03-20 18:08:01.405 079 18308.23 16.08 52196.21 88888.00 2011-03-20 18:08:01.905 079 18308.26 16.03 52196.26 88888.00 2011-03-20 18:08:02.405 079 18308.13 16.03 52196.35 88888.00 2011-03-20 18:08:02.905 079 18308.03 16.01 52196.40 88888.00 2011-03-20 18:08:03.405 079 18308.16 16.00 52196.47 88888.00 2011-03-20 18:08:03.905 079 18308.41 16.02 52196.34 88888.00 2011-03-20 18:08:04.405 079 18308.65 15.97 52196.34 88888.00 2011-03-20 18:08:04.905 079 18308.62 15.97 52196.27 88888.00 2011-03-20 18:08:05.405 079 18308.28 15.97 52196.27 88888.00 2011-03-20 18:08:05.905 079 18308.15 15.95 52196.30 88888.00 2011-03-20 18:08:06.405 079 18308.19 15.90 52196.35 88888.00 2011-03-20 18:08:06.905 079 18308.15 15.96 52196.22 88888.00 2011-03-20 18:08:07.405 079 18308.24 16.03 52196.22 88888.00 2011-03-20 18:08:07.905 079 18308.36 15.93 52196.18 88888.00 2011-03-20 18:08:08.405 079 18308.70 15.88 52196.15 88888.00 2011-03-20 18:08:08.905 079 18308.80 15.91 52196.14 88888.00 2011-03-20 18:08:09.405 079 18308.48 15.91 52196.14 88888.00 2011-03-20 18:08:09.905 079 18308.53 15.96 52196.20 88888.00 2011-03-20 18:08:10.405 079 18308.70 16.00 52196.30 88888.00 2011-03-20 18:08:10.905 079 18308.74 16.03 52196.27 88888.00 2011-03-20 18:08:11.405 079 18308.70 16.10 52196.14 88888.00 2011-03-20 18:08:11.905 079 18308.29 16.11 52196.03 88888.00 2011-03-20 18:08:12.405 079 18308.51 16.11 52195.96 88888.00 2011-03-20 18:08:12.905 079 18308.46 16.12 52195.99 88888.00 2011-03-20 18:08:13.405 079 18308.15 16.03 52196.00 88888.00 2011-03-20 18:08:13.905 079 18308.17 16.01 52196.03 88888.00 2011-03-20 18:08:14.405 079 18308.17 15.98 52196.05 88888.00 2011-03-20 18:08:14.905 079 18308.17 15.94 52196.32 88888.00 2011-03-20 18:08:15.405 079 18308.23 15.97 52196.31 88888.00 2011-03-20 18:08:15.905 079 18308.29 16.00 52196.22 88888.00 2011-03-20 18:08:16.405 079 18308.61 16.01 52196.18 88888.00 2011-03-20 18:08:16.905 079 18308.68 15.97 52196.30 88888.00 2011-03-20 18:08:17.405 079 18308.53 15.91 52196.22 88888.00 2011-03-20 18:08:17.905 079 18308.13 15.88 52196.26 88888.00 2011-03-20 18:08:18.405 079 18308.05 15.88 52196.23 88888.00 2011-03-20 18:08:18.905 079 18307.97 15.86 52196.19 88888.00 2011-03-20 18:08:19.405 079 18308.30 15.87 52196.27 88888.00 2011-03-20 18:08:19.905 079 18308.28 15.97 52196.23 88888.00 2011-03-20 18:08:20.405 079 18308.20 15.95 52196.12 88888.00 2011-03-20 18:08:20.905 079 18308.06 15.92 52196.15 88888.00 2011-03-20 18:08:21.405 079 18308.02 15.91 52196.18 88888.00 2011-03-20 18:08:21.905 079 18308.04 15.91 52196.20 88888.00 2011-03-20 18:08:22.405 079 18308.03 15.87 52196.19 88888.00 2011-03-20 18:08:22.905 079 18307.88 15.93 52196.22 88888.00 2011-03-20 18:08:23.405 079 18307.92 15.90 52196.16 88888.00 2011-03-20 18:08:23.905 079 18308.25 15.87 52196.09 88888.00 2011-03-20 18:08:24.405 079 18308.51 15.92 52196.14 88888.00 2011-03-20 18:08:24.905 079 18308.19 15.85 52196.18 88888.00 2011-03-20 18:08:25.405 079 18308.03 15.85 52196.28 88888.00 2011-03-20 18:08:25.905 079 18308.03 15.88 52196.28 88888.00 2011-03-20 18:08:26.405 079 18308.04 15.87 52196.27 88888.00 2011-03-20 18:08:26.905 079 18307.99 15.95 52196.30 88888.00 2011-03-20 18:08:27.405 079 18308.16 15.96 52196.29 88888.00 2011-03-20 18:08:27.905 079 18308.11 15.94 52196.22 88888.00 2011-03-20 18:08:28.405 079 18308.02 15.94 52196.18 88888.00 2011-03-20 18:08:28.905 079 18308.00 15.82 52196.16 88888.00 2011-03-20 18:08:29.405 079 18308.08 15.81 52196.10 88888.00 2011-03-20 18:08:29.905 079 18308.16 15.88 52196.17 88888.00 2011-03-20 18:08:30.405 079 18308.16 15.95 52196.16 88888.00 2011-03-20 18:08:30.905 079 18308.45 15.88 52196.21 88888.00 2011-03-20 18:08:31.405 079 18308.35 15.84 52196.31 88888.00 2011-03-20 18:08:31.905 079 18308.50 15.92 52196.32 88888.00 2011-03-20 18:08:32.405 079 18308.76 15.99 52196.45 88888.00 2011-03-20 18:08:32.905 079 18308.83 15.98 52196.50 88888.00 2011-03-20 18:08:33.405 079 18308.71 15.96 52196.54 88888.00 2011-03-20 18:08:33.905 079 18308.68 16.01 52196.55 88888.00 2011-03-20 18:08:34.405 079 18308.38 16.06 52196.55 88888.00 2011-03-20 18:08:34.905 079 18308.25 16.03 52196.44 88888.00 2011-03-20 18:08:35.405 079 18308.13 16.05 52196.41 88888.00 2011-03-20 18:08:35.905 079 18308.05 16.00 52196.45 88888.00 2011-03-20 18:08:36.405 079 18308.06 15.94 52196.44 88888.00 2011-03-20 18:08:36.905 079 18308.03 15.96 52196.47 88888.00 2011-03-20 18:08:37.405 079 18308.06 16.04 52196.41 88888.00 2011-03-20 18:08:37.905 079 18308.13 16.01 52196.31 88888.00 2011-03-20 18:08:38.405 079 18308.19 16.03 52196.16 88888.00 2011-03-20 18:08:38.905 079 18308.21 16.04 52196.20 88888.00 2011-03-20 18:08:39.405 079 18308.38 16.01 52196.22 88888.00 2011-03-20 18:08:39.905 079 18308.27 16.10 52196.27 88888.00 2011-03-20 18:08:40.405 079 18308.16 16.20 52196.27 88888.00 2011-03-20 18:08:40.905 079 18308.06 16.16 52196.29 88888.00 2011-03-20 18:08:41.405 079 18308.05 16.15 52196.28 88888.00 2011-03-20 18:08:41.905 079 18308.03 16.07 52196.29 88888.00 2011-03-20 18:08:42.405 079 18308.08 16.09 52196.24 88888.00 2011-03-20 18:08:42.905 079 18308.04 16.11 52196.26 88888.00 2011-03-20 18:08:43.405 079 18308.07 15.97 52196.31 88888.00 2011-03-20 18:08:43.905 079 18308.00 15.88 52196.37 88888.00 2011-03-20 18:08:44.405 079 18308.21 15.90 52196.34 88888.00 2011-03-20 18:08:44.905 079 18308.27 15.94 52196.33 88888.00 2011-03-20 18:08:45.405 079 18308.03 15.91 52196.35 88888.00 2011-03-20 18:08:45.905 079 18307.97 15.92 52196.30 88888.00 2011-03-20 18:08:46.405 079 18308.26 15.97 52196.39 88888.00 2011-03-20 18:08:46.905 079 18308.54 15.93 52196.38 88888.00 2011-03-20 18:08:47.405 079 18308.31 15.87 52196.27 88888.00 2011-03-20 18:08:47.905 079 18308.05 15.81 52196.30 88888.00 2011-03-20 18:08:48.405 079 18308.36 15.80 52196.34 88888.00 2011-03-20 18:08:48.905 079 18308.61 15.74 52196.43 88888.00 2011-03-20 18:08:49.405 079 18308.37 15.80 52196.52 88888.00 2011-03-20 18:08:49.905 079 18308.08 15.76 52196.56 88888.00 2011-03-20 18:08:50.405 079 18307.99 15.78 52196.42 88888.00 2011-03-20 18:08:50.905 079 18308.37 15.76 52196.37 88888.00 2011-03-20 18:08:51.405 079 18308.68 15.75 52196.35 88888.00 2011-03-20 18:08:51.905 079 18308.71 15.72 52196.41 88888.00 2011-03-20 18:08:52.405 079 18308.61 15.75 52196.44 88888.00 2011-03-20 18:08:52.905 079 18308.36 15.73 52196.37 88888.00 2011-03-20 18:08:53.405 079 18308.16 15.74 52196.32 88888.00 2011-03-20 18:08:53.905 079 18308.09 15.78 52196.32 88888.00 2011-03-20 18:08:54.405 079 18308.07 15.77 52196.32 88888.00 2011-03-20 18:08:54.905 079 18308.06 15.85 52196.37 88888.00 2011-03-20 18:08:55.405 079 18308.16 15.91 52196.37 88888.00 2011-03-20 18:08:55.905 079 18308.40 15.90 52196.41 88888.00 2011-03-20 18:08:56.405 079 18308.39 15.90 52196.43 88888.00 2011-03-20 18:08:56.905 079 18308.27 15.85 52196.33 88888.00 2011-03-20 18:08:57.405 079 18308.18 15.80 52196.30 88888.00 2011-03-20 18:08:57.905 079 18308.10 15.84 52196.22 88888.00 2011-03-20 18:08:58.405 079 18308.25 15.78 52196.27 88888.00 2011-03-20 18:08:58.905 079 18308.41 15.73 52196.30 88888.00 2011-03-20 18:08:59.405 079 18308.20 15.76 52196.29 88888.00 2011-03-20 18:08:59.905 079 18308.14 15.69 52196.38 88888.00 2011-03-20 18:09:00.405 079 18308.13 15.63 52196.39 88888.00 2011-03-20 18:09:00.905 079 18308.38 15.65 52196.42 88888.00 2011-03-20 18:09:01.405 079 18308.24 15.64 52196.38 88888.00 2011-03-20 18:09:01.905 079 18308.00 15.69 52196.30 88888.00 2011-03-20 18:09:02.405 079 18307.95 15.69 52196.45 88888.00 2011-03-20 18:09:02.905 079 18308.00 15.73 52196.45 88888.00 2011-03-20 18:09:03.405 079 18307.97 15.71 52196.47 88888.00 2011-03-20 18:09:03.905 079 18308.11 15.69 52196.51 88888.00 2011-03-20 18:09:04.405 079 18308.50 15.71 52196.49 88888.00 2011-03-20 18:09:04.905 079 18308.59 15.78 52196.51 88888.00 2011-03-20 18:09:05.405 079 18308.37 15.75 52196.60 88888.00 2011-03-20 18:09:05.905 079 18308.11 15.76 52196.60 88888.00 2011-03-20 18:09:06.405 079 18308.03 15.76 52196.58 88888.00 2011-03-20 18:09:06.905 079 18308.08 15.70 52196.47 88888.00 2011-03-20 18:09:07.405 079 18308.38 15.73 52196.51 88888.00 2011-03-20 18:09:07.905 079 18308.43 15.73 52196.61 88888.00 2011-03-20 18:09:08.405 079 18308.46 15.78 52196.53 88888.00 2011-03-20 18:09:08.905 079 18308.39 15.80 52196.44 88888.00 2011-03-20 18:09:09.405 079 18308.08 15.82 52196.45 88888.00 2011-03-20 18:09:09.905 079 18307.94 15.79 52196.54 88888.00 2011-03-20 18:09:10.405 079 18307.91 15.79 52196.47 88888.00 2011-03-20 18:09:10.905 079 18307.88 15.78 52196.54 88888.00 2011-03-20 18:09:11.405 079 18307.83 15.69 52196.47 88888.00 2011-03-20 18:09:11.905 079 18307.85 15.77 52196.39 88888.00 2011-03-20 18:09:12.405 079 18307.84 15.80 52196.41 88888.00 2011-03-20 18:09:12.905 079 18307.74 15.84 52196.46 88888.00 2011-03-20 18:09:13.405 079 18307.80 15.78 52196.56 88888.00 2011-03-20 18:09:13.905 079 18307.88 15.75 52196.44 88888.00 2011-03-20 18:09:14.405 079 18308.27 15.75 52196.47 88888.00 2011-03-20 18:09:14.905 079 18308.34 15.80 52196.46 88888.00 2011-03-20 18:09:15.405 079 18308.41 15.87 52196.46 88888.00 2011-03-20 18:09:15.905 079 18308.39 15.86 52196.50 88888.00 2011-03-20 18:09:16.405 079 18308.41 15.88 52196.56 88888.00 2011-03-20 18:09:16.905 079 18308.36 15.92 52196.58 88888.00 2011-03-20 18:09:17.405 079 18308.07 15.82 52196.53 88888.00 2011-03-20 18:09:17.905 079 18307.97 15.76 52196.34 88888.00 2011-03-20 18:09:18.405 079 18307.97 15.79 52196.24 88888.00 2011-03-20 18:09:18.905 079 18308.07 15.88 52196.27 88888.00 2011-03-20 18:09:19.405 079 18308.47 15.86 52196.33 88888.00 2011-03-20 18:09:19.905 079 18308.43 15.87 52196.44 88888.00 2011-03-20 18:09:20.405 079 18308.07 15.88 52196.52 88888.00 2011-03-20 18:09:20.905 079 18308.39 15.95 52196.52 88888.00 2011-03-20 18:09:21.405 079 18308.69 15.90 52196.38 88888.00 2011-03-20 18:09:21.905 079 18308.40 15.94 52196.44 88888.00 2011-03-20 18:09:22.405 079 18308.23 15.89 52196.38 88888.00 2011-03-20 18:09:22.905 079 18308.49 15.84 52196.51 88888.00 2011-03-20 18:09:23.405 079 18308.42 15.86 52196.46 88888.00 2011-03-20 18:09:23.905 079 18308.16 15.87 52196.45 88888.00 2011-03-20 18:09:24.405 079 18308.16 15.88 52196.45 88888.00 2011-03-20 18:09:24.905 079 18308.58 15.90 52196.43 88888.00 2011-03-20 18:09:25.405 079 18308.29 15.90 52196.49 88888.00 2011-03-20 18:09:25.905 079 18308.15 15.84 52196.51 88888.00 2011-03-20 18:09:26.405 079 18308.04 15.92 52196.61 88888.00 2011-03-20 18:09:26.905 079 18307.97 15.89 52196.66 88888.00 2011-03-20 18:09:27.405 079 18307.97 15.80 52196.62 88888.00 2011-03-20 18:09:27.905 079 18307.97 15.87 52196.61 88888.00 2011-03-20 18:09:28.405 079 18308.26 15.90 52196.54 88888.00 2011-03-20 18:09:28.905 079 18308.06 15.93 52196.54 88888.00 2011-03-20 18:09:29.405 079 18307.99 15.96 52196.61 88888.00 2011-03-20 18:09:29.905 079 18307.93 15.87 52196.61 88888.00 2011-03-20 18:09:30.405 079 18308.00 15.75 52196.57 88888.00 2011-03-20 18:09:30.905 079 18308.26 15.71 52196.52 88888.00 2011-03-20 18:09:31.405 079 18308.11 15.67 52196.53 88888.00 2011-03-20 18:09:31.905 079 18307.99 15.72 52196.49 88888.00 2011-03-20 18:09:32.405 079 18307.97 15.68 52196.45 88888.00 2011-03-20 18:09:32.905 079 18307.95 15.73 52196.64 88888.00 2011-03-20 18:09:33.405 079 18307.94 15.66 52196.58 88888.00 2011-03-20 18:09:33.905 079 18308.02 15.66 52196.52 88888.00 2011-03-20 18:09:34.405 079 18308.15 15.80 52196.51 88888.00 2011-03-20 18:09:34.905 079 18308.09 15.73 52196.61 88888.00 2011-03-20 18:09:35.405 079 18308.13 15.70 52196.51 88888.00 2011-03-20 18:09:35.905 079 18308.10 15.68 52196.50 88888.00 2011-03-20 18:09:36.405 079 18308.42 15.69 52196.57 88888.00 2011-03-20 18:09:36.905 079 18308.30 15.74 52196.60 88888.00 2011-03-20 18:09:37.405 079 18308.11 15.69 52196.63 88888.00 2011-03-20 18:09:37.905 079 18308.08 15.63 52196.60 88888.00 2011-03-20 18:09:38.405 079 18308.02 15.61 52196.45 88888.00 2011-03-20 18:09:38.905 079 18307.94 15.59 52196.43 88888.00 2011-03-20 18:09:39.405 079 18308.21 15.57 52196.50 88888.00 2011-03-20 18:09:39.905 079 18308.03 15.52 52196.61 88888.00 2011-03-20 18:09:40.405 079 18308.04 15.46 52196.50 88888.00 2011-03-20 18:09:40.905 079 18308.31 15.51 52196.45 88888.00 2011-03-20 18:09:41.405 079 18308.15 15.55 52196.42 88888.00 2011-03-20 18:09:41.905 079 18308.15 15.65 52196.38 88888.00 2011-03-20 18:09:42.405 079 18308.45 15.63 52196.40 88888.00 2011-03-20 18:09:42.905 079 18308.65 15.60 52196.37 88888.00 2011-03-20 18:09:43.405 079 18308.48 15.68 52196.40 88888.00 2011-03-20 18:09:43.905 079 18308.14 15.73 52196.46 88888.00 2011-03-20 18:09:44.405 079 18308.09 15.82 52196.54 88888.00 2011-03-20 18:09:44.905 079 18308.18 15.86 52196.52 88888.00 2011-03-20 18:09:45.405 079 18308.32 15.74 52196.50 88888.00 2011-03-20 18:09:45.905 079 18308.13 15.73 52196.52 88888.00 2011-03-20 18:09:46.405 079 18308.08 15.76 52196.50 88888.00 2011-03-20 18:09:46.905 079 18308.14 15.70 52196.61 88888.00 2011-03-20 18:09:47.405 079 18308.38 15.79 52196.40 88888.00 2011-03-20 18:09:47.905 079 18308.48 15.90 52196.31 88888.00 2011-03-20 18:09:48.405 079 18308.38 15.86 52196.35 88888.00 2011-03-20 18:09:48.905 079 18308.19 15.79 52196.28 88888.00 2011-03-20 18:09:49.405 079 18308.19 15.80 52196.29 88888.00 2011-03-20 18:09:49.905 079 18308.08 15.93 52196.29 88888.00 2011-03-20 18:09:50.405 079 18308.11 15.97 52196.35 88888.00 2011-03-20 18:09:50.905 079 18308.34 16.05 52196.38 88888.00 2011-03-20 18:09:51.405 079 18308.68 16.02 52196.32 88888.00 2011-03-20 18:09:51.905 079 18308.52 16.03 52196.30 88888.00 2011-03-20 18:09:52.405 079 18308.42 15.95 52196.34 88888.00 2011-03-20 18:09:52.905 079 18308.26 15.97 52196.34 88888.00 2011-03-20 18:09:53.405 079 18308.19 15.92 52196.39 88888.00 2011-03-20 18:09:53.905 079 18308.57 15.89 52196.45 88888.00 2011-03-20 18:09:54.405 079 18308.71 16.00 52196.56 88888.00 2011-03-20 18:09:54.905 079 18308.54 16.08 52196.54 88888.00 2011-03-20 18:09:55.405 079 18308.19 16.06 52196.44 88888.00 2011-03-20 18:09:55.905 079 18308.03 16.02 52196.40 88888.00 2011-03-20 18:09:56.405 079 18308.40 15.98 52196.46 88888.00 2011-03-20 18:09:56.905 079 18308.41 15.99 52196.54 88888.00 2011-03-20 18:09:57.405 079 18308.17 15.98 52196.52 88888.00 2011-03-20 18:09:57.905 079 18308.50 15.89 52196.49 88888.00 2011-03-20 18:09:58.405 079 18308.69 15.91 52196.52 88888.00 2011-03-20 18:09:58.905 079 18308.65 16.01 52196.58 88888.00 2011-03-20 18:09:59.405 079 18308.56 16.01 52196.57 88888.00 2011-03-20 18:09:59.905 079 18308.19 15.99 52196.49 88888.00 2011-03-20 18:10:00.405 079 18308.07 15.92 52196.38 88888.00 2011-03-20 18:10:00.905 079 18308.14 15.91 52196.47 88888.00 2011-03-20 18:10:01.405 079 18308.06 15.86 52196.56 88888.00 2011-03-20 18:10:01.905 079 18308.14 15.85 52196.54 88888.00 2011-03-20 18:10:02.405 079 18308.07 15.87 52196.54 88888.00 2011-03-20 18:10:02.905 079 18308.09 15.89 52196.69 88888.00 2011-03-20 18:10:03.405 079 18308.16 15.88 52196.68 88888.00 2011-03-20 18:10:03.905 079 18308.10 15.84 52196.62 88888.00 2011-03-20 18:10:04.405 079 18308.11 15.80 52196.61 88888.00 2011-03-20 18:10:04.905 079 18308.13 15.79 52196.58 88888.00 2011-03-20 18:10:05.405 079 18308.42 15.79 52196.49 88888.00 2011-03-20 18:10:05.905 079 18308.68 15.80 52196.35 88888.00 2011-03-20 18:10:06.405 079 18308.48 15.79 52196.45 88888.00 2011-03-20 18:10:06.905 079 18308.17 15.72 52196.51 88888.00 2011-03-20 18:10:07.405 079 18308.10 15.62 52196.54 88888.00 2011-03-20 18:10:07.905 079 18308.03 15.63 52196.51 88888.00 2011-03-20 18:10:08.405 079 18308.05 15.68 52196.37 88888.00 2011-03-20 18:10:08.905 079 18308.18 15.74 52196.38 88888.00 2011-03-20 18:10:09.405 079 18308.39 15.76 52196.34 88888.00 2011-03-20 18:10:09.905 079 18308.49 15.76 52196.35 88888.00 2011-03-20 18:10:10.405 079 18308.57 15.70 52196.28 88888.00 2011-03-20 18:10:10.905 079 18308.25 15.74 52196.35 88888.00 2011-03-20 18:10:11.405 079 18308.30 15.75 52196.43 88888.00 2011-03-20 18:10:11.905 079 18308.38 15.69 52196.33 88888.00 2011-03-20 18:10:12.405 079 18308.40 15.60 52196.34 88888.00 2011-03-20 18:10:12.905 079 18308.45 15.60 52196.57 88888.00 2011-03-20 18:10:13.405 079 18308.35 15.64 52196.54 88888.00 2011-03-20 18:10:13.905 079 18308.52 15.66 52196.56 88888.00 2011-03-20 18:10:14.405 079 18308.45 15.74 52196.44 88888.00 2011-03-20 18:10:14.905 079 18308.45 15.78 52196.37 88888.00 2011-03-20 18:10:15.405 079 18308.65 15.71 52196.46 88888.00 2011-03-20 18:10:15.905 079 18308.63 15.78 52196.66 88888.00 2011-03-20 18:10:16.405 079 18308.58 15.72 52196.67 88888.00 2011-03-20 18:10:16.905 079 18308.50 15.73 52196.69 88888.00 2011-03-20 18:10:17.405 079 18308.31 15.67 52196.57 88888.00 2011-03-20 18:10:17.905 079 18307.96 15.69 52196.52 88888.00 2011-03-20 18:10:18.405 079 18308.30 15.71 52196.52 88888.00 2011-03-20 18:10:18.905 079 18308.39 15.67 52196.54 88888.00 2011-03-20 18:10:19.405 079 18308.42 15.78 52196.51 88888.00 2011-03-20 18:10:19.905 079 18308.60 15.79 52196.42 88888.00 2011-03-20 18:10:20.405 079 18308.61 15.77 52196.46 88888.00 2011-03-20 18:10:20.905 079 18308.40 15.73 52196.41 88888.00 2011-03-20 18:10:21.405 079 18308.07 15.75 52196.32 88888.00 2011-03-20 18:10:21.905 079 18308.03 15.77 52196.26 88888.00 2011-03-20 18:10:22.405 079 18308.39 15.74 52196.19 88888.00 2011-03-20 18:10:22.905 079 18308.20 15.76 52196.15 88888.00 2011-03-20 18:10:23.405 079 18308.07 15.76 52196.15 88888.00 2011-03-20 18:10:23.905 079 18308.48 15.79 52196.27 88888.00 2011-03-20 18:10:24.405 079 18308.74 15.76 52196.34 88888.00 2011-03-20 18:10:24.905 079 18308.68 15.68 52196.39 88888.00 2011-03-20 18:10:25.405 079 18308.65 15.75 52196.30 88888.00 2011-03-20 18:10:25.905 079 18308.75 15.86 52196.16 88888.00 2011-03-20 18:10:26.405 079 18308.64 15.81 52196.26 88888.00 2011-03-20 18:10:26.905 079 18308.34 15.71 52196.33 88888.00 2011-03-20 18:10:27.405 079 18308.10 15.67 52196.41 88888.00 2011-03-20 18:10:27.905 079 18308.23 15.70 52196.34 88888.00 2011-03-20 18:10:28.405 079 18308.23 15.70 52196.27 88888.00 2011-03-20 18:10:28.905 079 18308.18 15.71 52196.31 88888.00 2011-03-20 18:10:29.405 079 18308.40 15.65 52196.37 88888.00 2011-03-20 18:10:29.905 079 18308.42 15.61 52196.38 88888.00 2011-03-20 18:10:30.405 079 18308.68 15.63 52196.35 88888.00 2011-03-20 18:10:30.905 079 18308.62 15.66 52196.38 88888.00 2011-03-20 18:10:31.405 079 18308.61 15.62 52196.43 88888.00 2011-03-20 18:10:31.905 079 18308.86 15.59 52196.31 88888.00 2011-03-20 18:10:32.405 079 18308.93 15.49 52196.21 88888.00 2011-03-20 18:10:32.905 079 18308.94 15.56 52196.14 88888.00 2011-03-20 18:10:33.405 079 18308.91 15.63 52196.10 88888.00 2011-03-20 18:10:33.905 079 18308.76 15.57 52196.07 88888.00 2011-03-20 18:10:34.405 079 18308.28 15.59 52196.06 88888.00 2011-03-20 18:10:34.905 079 18308.29 15.58 52196.16 88888.00 2011-03-20 18:10:35.405 079 18308.30 15.58 52196.24 88888.00 2011-03-20 18:10:35.905 079 18308.25 15.55 52196.21 88888.00 2011-03-20 18:10:36.405 079 18308.26 15.55 52196.10 88888.00 2011-03-20 18:10:36.905 079 18308.37 15.58 52196.05 88888.00 2011-03-20 18:10:37.405 079 18308.87 15.61 52196.19 88888.00 2011-03-20 18:10:37.905 079 18309.05 15.68 52196.19 88888.00 2011-03-20 18:10:38.405 079 18309.05 15.76 52196.23 88888.00 2011-03-20 18:10:38.905 079 18309.11 15.79 52196.24 88888.00 2011-03-20 18:10:39.405 079 18309.07 15.77 52196.24 88888.00 2011-03-20 18:10:39.905 079 18309.05 15.72 52196.14 88888.00 2011-03-20 18:10:40.405 079 18308.65 15.76 52196.20 88888.00 2011-03-20 18:10:40.905 079 18308.47 15.75 52196.23 88888.00 2011-03-20 18:10:41.405 079 18308.61 15.77 52196.33 88888.00 2011-03-20 18:10:41.905 079 18308.62 15.80 52196.29 88888.00 2011-03-20 18:10:42.405 079 18308.86 15.92 52196.26 88888.00 2011-03-20 18:10:42.905 079 18308.70 15.93 52196.22 88888.00 2011-03-20 18:10:43.405 079 18308.35 15.96 52196.07 88888.00 2011-03-20 18:10:43.905 079 18308.26 15.90 52196.07 88888.00 2011-03-20 18:10:44.405 079 18308.30 15.92 52196.10 88888.00 2011-03-20 18:10:44.905 079 18308.28 15.96 52196.08 88888.00 2011-03-20 18:10:45.405 079 18308.14 15.88 52196.19 88888.00 2011-03-20 18:10:45.905 079 18308.18 15.82 52196.20 88888.00 2011-03-20 18:10:46.405 079 18308.42 15.86 52196.15 88888.00 2011-03-20 18:10:46.905 079 18308.83 15.89 52196.05 88888.00 2011-03-20 18:10:47.405 079 18308.56 15.94 52196.02 88888.00 2011-03-20 18:10:47.905 079 18308.29 15.94 52195.99 88888.00 2011-03-20 18:10:48.405 079 18308.37 15.91 52196.08 88888.00 2011-03-20 18:10:48.905 079 18308.62 15.96 52196.14 88888.00 2011-03-20 18:10:49.405 079 18308.46 15.98 52196.15 88888.00 2011-03-20 18:10:49.905 079 18308.18 16.00 52196.19 88888.00 2011-03-20 18:10:50.405 079 18308.26 16.02 52196.18 88888.00 2011-03-20 18:10:50.905 079 18308.21 16.04 52196.26 88888.00 2011-03-20 18:10:51.405 079 18308.17 16.00 52196.19 88888.00 2011-03-20 18:10:51.905 079 18308.19 15.97 52196.11 88888.00 2011-03-20 18:10:52.405 079 18308.20 15.96 52196.19 88888.00 2011-03-20 18:10:52.905 079 18308.65 15.98 52196.29 88888.00 2011-03-20 18:10:53.405 079 18308.57 16.01 52196.28 88888.00 2011-03-20 18:10:53.905 079 18308.23 16.01 52196.20 88888.00 2011-03-20 18:10:54.405 079 18308.14 16.00 52196.16 88888.00 2011-03-20 18:10:54.905 079 18308.29 16.03 52196.17 88888.00 2011-03-20 18:10:55.405 079 18308.63 16.00 52196.24 88888.00 2011-03-20 18:10:55.905 079 18308.83 15.94 52196.27 88888.00 2011-03-20 18:10:56.405 079 18308.81 16.02 52196.19 88888.00 2011-03-20 18:10:56.905 079 18308.46 16.06 52196.14 88888.00 2011-03-20 18:10:57.405 079 18308.29 16.05 52196.12 88888.00 2011-03-20 18:10:57.905 079 18308.50 15.93 52196.06 88888.00 2011-03-20 18:10:58.405 079 18308.71 15.82 52196.07 88888.00 2011-03-20 18:10:58.905 079 18308.84 15.76 52196.06 88888.00 2011-03-20 18:10:59.405 079 18308.90 15.77 52196.03 88888.00 2011-03-20 18:10:59.905 079 18308.84 15.77 52196.06 88888.00 2011-03-20 18:11:00.405 079 18308.79 15.77 52196.24 88888.00 2011-03-20 18:11:00.905 079 18308.84 15.77 52196.20 88888.00 2011-03-20 18:11:01.405 079 18308.84 15.77 52196.11 88888.00 2011-03-20 18:11:01.905 079 18308.92 15.86 52195.97 88888.00 2011-03-20 18:11:02.405 079 18308.89 15.89 52196.04 88888.00 2011-03-20 18:11:02.905 079 18308.75 15.89 52196.07 88888.00 2011-03-20 18:11:03.405 079 18308.63 15.79 52196.09 88888.00 2011-03-20 18:11:03.905 079 18308.43 15.86 52196.09 88888.00 2011-03-20 18:11:04.405 079 18308.63 15.91 52196.19 88888.00 2011-03-20 18:11:04.905 079 18308.71 15.93 52196.17 88888.00 2011-03-20 18:11:05.405 079 18308.69 15.91 52196.11 88888.00 2011-03-20 18:11:05.905 079 18308.73 15.90 52196.12 88888.00 2011-03-20 18:11:06.405 079 18308.80 15.91 52196.19 88888.00 2011-03-20 18:11:06.905 079 18308.74 15.90 52196.18 88888.00 2011-03-20 18:11:07.405 079 18308.38 15.93 52196.04 88888.00 2011-03-20 18:11:07.905 079 18308.32 15.97 52196.04 88888.00 2011-03-20 18:11:08.405 079 18308.68 15.91 52196.12 88888.00 2011-03-20 18:11:08.905 079 18308.72 15.89 52196.16 88888.00 2011-03-20 18:11:09.405 079 18308.75 15.90 52196.15 88888.00 2011-03-20 18:11:09.905 079 18308.65 15.86 52196.19 88888.00 2011-03-20 18:11:10.405 079 18308.38 15.82 52196.22 88888.00 2011-03-20 18:11:10.905 079 18308.25 15.89 52196.19 88888.00 2011-03-20 18:11:11.405 079 18308.26 15.88 52196.19 88888.00 2011-03-20 18:11:11.905 079 18308.65 15.84 52196.15 88888.00 2011-03-20 18:11:12.405 079 18308.69 15.90 52196.20 88888.00 2011-03-20 18:11:12.905 079 18308.68 15.97 52196.21 88888.00 2011-03-20 18:11:13.405 079 18308.37 16.04 52196.19 88888.00 2011-03-20 18:11:13.905 079 18308.21 16.03 52196.26 88888.00 2011-03-20 18:11:14.405 079 18308.24 15.96 52196.26 88888.00 2011-03-20 18:11:14.905 079 18308.17 15.96 52196.18 88888.00 2011-03-20 18:11:15.405 079 18308.05 15.99 52196.24 88888.00 2011-03-20 18:11:15.905 079 18308.03 16.00 52196.22 88888.00 2011-03-20 18:11:16.405 079 18308.02 16.07 52196.20 88888.00 2011-03-20 18:11:16.905 079 18308.23 16.03 52196.16 88888.00 2011-03-20 18:11:17.405 079 18308.09 15.99 52196.11 88888.00 2011-03-20 18:11:17.905 079 18307.99 15.95 52196.14 88888.00 2011-03-20 18:11:18.405 079 18308.15 15.96 52196.29 88888.00 2011-03-20 18:11:18.905 079 18308.46 15.98 52196.34 88888.00 2011-03-20 18:11:19.405 079 18308.50 16.06 52196.24 88888.00 2011-03-20 18:11:19.905 079 18308.56 16.11 52196.23 88888.00 2011-03-20 18:11:20.405 079 18308.62 16.14 52196.20 88888.00 2011-03-20 18:11:20.905 079 18308.31 16.16 52196.24 88888.00 2011-03-20 18:11:21.405 079 18307.98 16.13 52196.33 88888.00 2011-03-20 18:11:21.905 079 18308.07 16.14 52196.38 88888.00 2011-03-20 18:11:22.405 079 18308.48 16.14 52196.29 88888.00 2011-03-20 18:11:22.905 079 18308.40 16.11 52196.33 88888.00 2011-03-20 18:11:23.405 079 18308.52 16.14 52196.21 88888.00 2011-03-20 18:11:23.905 079 18308.72 16.12 52196.24 88888.00 2011-03-20 18:11:24.405 079 18308.65 16.10 52196.27 88888.00 2011-03-20 18:11:24.905 079 18308.62 16.10 52196.23 88888.00 2011-03-20 18:11:25.405 079 18308.68 16.15 52196.29 88888.00 2011-03-20 18:11:25.905 079 18308.64 16.20 52196.16 88888.00 2011-03-20 18:11:26.405 079 18308.59 16.23 52196.14 88888.00 2011-03-20 18:11:26.905 079 18308.50 16.21 52196.10 88888.00 2011-03-20 18:11:27.405 079 18308.61 16.16 52196.07 88888.00 2011-03-20 18:11:27.905 079 18308.71 16.19 52196.09 88888.00 2011-03-20 18:11:28.405 079 18308.79 16.28 52196.12 88888.00 2011-03-20 18:11:28.905 079 18308.92 16.30 52196.23 88888.00 2011-03-20 18:11:29.405 079 18308.90 16.08 52196.35 88888.00 2011-03-20 18:11:29.905 079 18308.79 16.23 52196.27 88888.00 2011-03-20 18:11:30.405 079 18308.50 16.22 52196.26 88888.00 2011-03-20 18:11:30.905 079 18308.68 16.19 52196.19 88888.00 2011-03-20 18:11:31.405 079 18308.65 16.22 52196.17 88888.00 2011-03-20 18:11:31.905 079 18308.81 16.18 52196.24 88888.00 2011-03-20 18:11:32.405 079 18308.91 16.21 52196.37 88888.00 2011-03-20 18:11:32.905 079 18308.87 16.21 52196.37 88888.00 2011-03-20 18:11:33.405 079 18308.85 16.18 52196.42 88888.00 2011-03-20 18:11:33.905 079 18308.94 16.26 52196.40 88888.00 2011-03-20 18:11:34.405 079 18308.95 16.20 52196.35 88888.00 2011-03-20 18:11:34.905 079 18308.85 16.24 52196.42 88888.00 2011-03-20 18:11:35.405 079 18308.78 16.21 52196.37 88888.00 2011-03-20 18:11:35.905 079 18308.54 16.14 52196.38 88888.00 2011-03-20 18:11:36.405 079 18308.27 16.14 52196.42 88888.00 2011-03-20 18:11:36.905 079 18308.48 16.15 52196.30 88888.00 2011-03-20 18:11:37.405 079 18308.79 16.08 52196.31 88888.00 2011-03-20 18:11:37.905 079 18308.81 16.13 52196.35 88888.00 2011-03-20 18:11:38.405 079 18308.74 16.20 52196.35 88888.00 2011-03-20 18:11:38.905 079 18308.79 16.12 52196.33 88888.00 2011-03-20 18:11:39.405 079 18308.84 16.09 52196.30 88888.00 2011-03-20 18:11:39.905 079 18309.04 16.08 52196.28 88888.00 2011-03-20 18:11:40.405 079 18309.05 16.13 52196.30 88888.00 2011-03-20 18:11:40.905 079 18309.03 16.19 52196.28 88888.00 2011-03-20 18:11:41.405 079 18309.04 16.11 52196.26 88888.00 2011-03-20 18:11:41.905 079 18309.12 16.18 52196.22 88888.00 2011-03-20 18:11:42.405 079 18309.12 16.15 52196.23 88888.00 2011-03-20 18:11:42.905 079 18309.01 16.13 52196.22 88888.00 2011-03-20 18:11:43.405 079 18308.59 16.27 52196.14 88888.00 2011-03-20 18:11:43.905 079 18308.45 16.37 52196.19 88888.00 2011-03-20 18:11:44.405 079 18308.54 16.35 52196.14 88888.00 2011-03-20 18:11:44.905 079 18308.85 16.27 52196.04 88888.00 2011-03-20 18:11:45.405 079 18309.18 16.24 52196.11 88888.00 2011-03-20 18:11:45.905 079 18309.14 16.21 52196.11 88888.00 2011-03-20 18:11:46.405 079 18308.87 16.13 52196.16 88888.00 2011-03-20 18:11:46.905 079 18308.57 16.09 52196.09 88888.00 2011-03-20 18:11:47.405 079 18308.56 16.08 52196.19 88888.00 2011-03-20 18:11:47.905 079 18308.64 16.14 52196.18 88888.00 2011-03-20 18:11:48.405 079 18308.74 16.19 52196.14 88888.00 2011-03-20 18:11:48.905 079 18308.73 16.10 52196.15 88888.00 2011-03-20 18:11:49.405 079 18308.64 16.09 52196.10 88888.00 2011-03-20 18:11:49.905 079 18309.03 16.16 52196.07 88888.00 2011-03-20 18:11:50.405 079 18309.23 16.20 52196.12 88888.00 2011-03-20 18:11:50.905 079 18309.37 16.20 52196.11 88888.00 2011-03-20 18:11:51.405 079 18309.50 16.25 52196.11 88888.00 2011-03-20 18:11:51.905 079 18309.46 16.21 52196.12 88888.00 2011-03-20 18:11:52.405 079 18309.48 16.23 52196.10 88888.00 2011-03-20 18:11:52.905 079 18309.46 16.26 52196.03 88888.00 2011-03-20 18:11:53.405 079 18309.33 16.27 52196.02 88888.00 2011-03-20 18:11:53.905 079 18309.12 16.30 52196.02 88888.00 2011-03-20 18:11:54.405 079 18309.38 16.22 52196.03 88888.00 2011-03-20 18:11:54.905 079 18309.75 16.25 52195.96 88888.00 2011-03-20 18:11:55.405 079 18309.80 16.29 52196.00 88888.00 2011-03-20 18:11:55.905 079 18309.71 16.27 52196.08 88888.00 2011-03-20 18:11:56.405 079 18309.71 16.26 52195.92 88888.00 2011-03-20 18:11:56.905 079 18309.37 16.22 52195.91 88888.00 2011-03-20 18:11:57.405 079 18309.30 16.22 52195.93 88888.00 2011-03-20 18:11:57.905 079 18309.22 16.25 52196.00 88888.00 2011-03-20 18:11:58.405 079 18309.21 16.25 52196.00 88888.00 2011-03-20 18:11:58.905 079 18309.23 16.18 52196.09 88888.00 2011-03-20 18:11:59.405 079 18309.26 16.15 52196.14 88888.00 2011-03-20 18:11:59.905 079 18309.33 16.13 52196.12 88888.00 2011-03-20 18:12:00.405 079 18309.32 16.07 52196.19 88888.00 2011-03-20 18:12:00.905 079 18309.27 16.05 52196.33 88888.00 2011-03-20 18:12:01.405 079 18309.23 16.08 52196.29 88888.00 2011-03-20 18:12:01.905 079 18309.33 16.09 52196.21 88888.00 2011-03-20 18:12:02.405 079 18309.56 16.03 52196.24 88888.00 2011-03-20 18:12:02.905 079 18309.38 15.97 52196.23 88888.00 2011-03-20 18:12:03.405 079 18309.27 15.87 52196.28 88888.00 2011-03-20 18:12:03.905 079 18309.15 15.82 52196.29 88888.00 2011-03-20 18:12:04.405 079 18309.25 15.91 52196.17 88888.00 2011-03-20 18:12:04.905 079 18309.28 15.94 52196.15 88888.00 2011-03-20 18:12:05.405 079 18309.22 16.03 52196.28 88888.00 2011-03-20 18:12:05.905 079 18309.22 15.96 52196.35 88888.00 2011-03-20 18:12:06.405 079 18309.25 15.89 52196.27 88888.00 2011-03-20 18:12:06.905 079 18309.45 15.82 52196.32 88888.00 2011-03-20 18:12:07.405 079 18309.54 15.84 52196.45 88888.00 2011-03-20 18:12:07.905 079 18309.54 15.79 52196.45 88888.00 2011-03-20 18:12:08.405 079 18309.73 15.79 52196.42 88888.00 2011-03-20 18:12:08.905 079 18309.68 15.82 52196.37 88888.00 2011-03-20 18:12:09.405 079 18309.76 15.85 52196.41 88888.00 2011-03-20 18:12:09.905 079 18309.86 15.76 52196.32 88888.00 2011-03-20 18:12:10.405 079 18309.92 15.75 52196.30 88888.00 2011-03-20 18:12:10.905 079 18309.93 15.84 52196.15 88888.00 2011-03-20 18:12:11.405 079 18309.80 15.90 52196.10 88888.00 2011-03-20 18:12:11.905 079 18309.77 15.94 52196.26 88888.00 2011-03-20 18:12:12.405 079 18309.76 15.96 52196.30 88888.00 2011-03-20 18:12:12.905 079 18309.70 16.00 52196.38 88888.00 2011-03-20 18:12:13.405 079 18309.87 16.01 52196.49 88888.00 2011-03-20 18:12:13.905 079 18309.93 16.01 52196.55 88888.00 2011-03-20 18:12:14.405 079 18309.89 16.05 52196.61 88888.00 2011-03-20 18:12:14.905 079 18309.92 16.00 52196.46 88888.00 2011-03-20 18:12:15.405 079 18309.87 15.93 52196.50 88888.00 2011-03-20 18:12:15.905 079 18309.89 15.89 52196.53 88888.00 2011-03-20 18:12:16.405 079 18309.86 15.86 52196.49 88888.00 2011-03-20 18:12:16.905 079 18309.40 15.82 52196.27 88888.00 2011-03-20 18:12:17.405 079 18309.50 15.89 52196.19 88888.00 2011-03-20 18:12:17.905 079 18309.88 15.92 52196.33 88888.00 2011-03-20 18:12:18.405 079 18309.91 15.93 52196.35 88888.00 2011-03-20 18:12:18.905 079 18309.57 16.02 52196.27 88888.00 2011-03-20 18:12:19.405 079 18309.60 15.90 52196.27 88888.00 2011-03-20 18:12:19.905 079 18309.73 15.84 52196.12 88888.00 2011-03-20 18:12:20.405 079 18309.76 15.91 52196.03 88888.00 2011-03-20 18:12:20.905 079 18309.40 15.89 52196.12 88888.00 2011-03-20 18:12:21.405 079 18309.28 15.88 52196.08 88888.00 2011-03-20 18:12:21.905 079 18309.27 15.84 52196.09 88888.00 2011-03-20 18:12:22.405 079 18309.33 15.88 52196.11 88888.00 2011-03-20 18:12:22.905 079 18309.43 15.89 52196.10 88888.00 2011-03-20 18:12:23.405 079 18309.40 15.92 52196.04 88888.00 2011-03-20 18:12:23.905 079 18309.71 15.96 52196.06 88888.00 2011-03-20 18:12:24.405 079 18309.97 15.87 52196.09 88888.00 2011-03-20 18:12:24.905 079 18310.06 15.80 52196.12 88888.00 2011-03-20 18:12:25.405 079 18310.05 15.87 52196.11 88888.00 2011-03-20 18:12:25.905 079 18310.12 15.86 52196.04 88888.00 2011-03-20 18:12:26.405 079 18309.81 15.86 52196.07 88888.00 2011-03-20 18:12:26.905 079 18309.52 15.85 52196.10 88888.00 2011-03-20 18:12:27.405 079 18309.48 15.74 52196.16 88888.00 2011-03-20 18:12:27.905 079 18309.58 15.79 52196.09 88888.00 2011-03-20 18:12:28.405 079 18309.59 15.88 52196.12 88888.00 2011-03-20 18:12:28.905 079 18309.56 15.84 52196.05 88888.00 2011-03-20 18:12:29.405 079 18309.69 15.85 52196.06 88888.00 2011-03-20 18:12:29.905 079 18310.02 15.78 52196.06 88888.00 2011-03-20 18:12:30.405 079 18310.12 15.81 52196.09 88888.00 2011-03-20 18:12:30.905 079 18310.33 15.84 52196.12 88888.00 2011-03-20 18:12:31.405 079 18310.35 15.82 52196.14 88888.00 2011-03-20 18:12:31.905 079 18310.26 15.84 52196.19 88888.00 2011-03-20 18:12:32.405 079 18310.20 15.81 52196.21 88888.00 2011-03-20 18:12:32.905 079 18310.06 15.79 52196.23 88888.00 2011-03-20 18:12:33.405 079 18310.10 15.81 52196.21 88888.00 2011-03-20 18:12:33.905 079 18309.97 15.85 52196.17 88888.00 2011-03-20 18:12:34.405 079 18310.24 15.81 52196.18 88888.00 2011-03-20 18:12:34.905 079 18310.34 15.77 52196.17 88888.00 2011-03-20 18:12:35.405 079 18310.36 15.79 52196.09 88888.00 2011-03-20 18:12:35.905 079 18310.33 15.78 52196.08 88888.00 2011-03-20 18:12:36.405 079 18309.91 15.84 52196.06 88888.00 2011-03-20 18:12:36.905 079 18310.02 15.98 52196.11 88888.00 2011-03-20 18:12:37.405 079 18309.95 16.02 52196.12 88888.00 2011-03-20 18:12:37.905 079 18309.94 16.02 52196.10 88888.00 2011-03-20 18:12:38.405 079 18309.93 15.96 52195.99 88888.00 2011-03-20 18:12:38.905 079 18309.86 15.96 52196.05 88888.00 2011-03-20 18:12:39.405 079 18309.94 16.00 52196.02 88888.00 2011-03-20 18:12:39.905 079 18310.30 16.02 52195.95 88888.00 2011-03-20 18:12:40.405 079 18310.43 16.03 52195.97 88888.00 2011-03-20 18:12:40.905 079 18310.55 16.07 52195.97 88888.00 2011-03-20 18:12:41.405 079 18310.54 16.04 52195.96 88888.00 2011-03-20 18:12:41.905 079 18310.49 16.06 52195.93 88888.00 2011-03-20 18:12:42.405 079 18310.47 16.16 52195.94 88888.00 2011-03-20 18:12:42.905 079 18310.49 16.12 52196.06 88888.00 2011-03-20 18:12:43.405 079 18310.41 16.12 52196.11 88888.00 2011-03-20 18:12:43.905 079 18310.39 16.22 52196.06 88888.00 2011-03-20 18:12:44.405 079 18310.39 16.28 52196.09 88888.00 2011-03-20 18:12:44.905 079 18310.35 16.31 52196.05 88888.00 2011-03-20 18:12:45.405 079 18310.39 16.34 52196.08 88888.00 2011-03-20 18:12:45.905 079 18310.54 16.34 52196.19 88888.00 2011-03-20 18:12:46.405 079 18310.28 16.37 52196.15 88888.00 2011-03-20 18:12:46.905 079 18309.93 16.45 52196.10 88888.00 2011-03-20 18:12:47.405 079 18309.73 16.46 52196.05 88888.00 2011-03-20 18:12:47.905 079 18309.83 16.48 52195.99 88888.00 2011-03-20 18:12:48.405 079 18310.20 16.53 52196.10 88888.00 2011-03-20 18:12:48.905 079 18310.42 16.47 52196.10 88888.00 2011-03-20 18:12:49.405 079 18310.54 16.35 52196.12 88888.00 2011-03-20 18:12:49.905 079 18310.44 16.37 52196.08 88888.00 2011-03-20 18:12:50.405 079 18310.13 16.38 52196.08 88888.00 2011-03-20 18:12:50.905 079 18310.30 16.43 52196.05 88888.00 2011-03-20 18:12:51.405 079 18310.62 16.41 52196.08 88888.00 2011-03-20 18:12:51.905 079 18310.68 16.31 52196.09 88888.00 2011-03-20 18:12:52.405 079 18310.78 16.29 52196.02 88888.00 2011-03-20 18:12:52.905 079 18310.70 16.27 52196.02 88888.00 2011-03-20 18:12:53.405 079 18310.56 16.20 52195.93 88888.00 2011-03-20 18:12:53.905 079 18310.51 16.22 52195.99 88888.00 2011-03-20 18:12:54.405 079 18310.51 16.28 52196.11 88888.00 2011-03-20 18:12:54.905 079 18310.56 16.27 52196.12 88888.00 2011-03-20 18:12:55.402 079 18310.68 16.29 52196.00 88888.00 2011-03-20 18:12:55.902 079 18310.48 16.34 52195.94 88888.00 2011-03-20 18:12:56.402 079 18310.25 16.30 52195.94 88888.00 2011-03-20 18:12:56.902 079 18310.25 16.24 52196.05 88888.00 2011-03-20 18:12:57.402 079 18310.23 16.22 52196.08 88888.00 2011-03-20 18:12:57.902 079 18310.32 16.26 52196.00 88888.00 2011-03-20 18:12:58.402 079 18310.34 16.30 52196.05 88888.00 2011-03-20 18:12:58.902 079 18310.43 16.22 52196.02 88888.00 2011-03-20 18:12:59.402 079 18310.78 16.24 52196.03 88888.00 2011-03-20 18:12:59.902 079 18310.95 16.26 52196.09 88888.00 2011-03-20 18:13:00.402 079 18310.60 16.25 52195.99 88888.00 2011-03-20 18:13:00.902 079 18310.44 16.16 52196.03 88888.00 2011-03-20 18:13:01.402 079 18310.65 16.08 52196.07 88888.00 2011-03-20 18:13:01.902 079 18310.88 15.98 52196.02 88888.00 2011-03-20 18:13:02.402 079 18310.92 15.94 52196.00 88888.00 2011-03-20 18:13:02.902 079 18310.92 15.90 52196.00 88888.00 2011-03-20 18:13:03.402 079 18310.89 15.88 52195.97 88888.00 2011-03-20 18:13:03.902 079 18310.84 15.91 52196.02 88888.00 2011-03-20 18:13:04.402 079 18310.92 15.90 52195.93 88888.00 2011-03-20 18:13:04.902 079 18311.03 15.80 52195.97 88888.00 2011-03-20 18:13:05.402 079 18310.60 15.78 52195.89 88888.00 2011-03-20 18:13:05.902 079 18310.42 15.85 52195.94 88888.00 2011-03-20 18:13:06.402 079 18310.27 15.92 52196.00 88888.00 2011-03-20 18:13:06.902 079 18310.42 15.96 52195.99 88888.00 2011-03-20 18:13:07.402 079 18310.65 15.94 52196.02 88888.00 2011-03-20 18:13:07.902 079 18310.93 16.00 52196.09 88888.00 2011-03-20 18:13:08.402 079 18310.78 15.90 52196.03 88888.00 2011-03-20 18:13:08.902 079 18310.51 15.82 52195.93 88888.00 2011-03-20 18:13:09.402 079 18310.35 15.85 52195.92 88888.00 2011-03-20 18:13:09.902 079 18310.33 15.82 52196.02 88888.00 2011-03-20 18:13:10.402 079 18310.42 15.90 52196.07 88888.00 2011-03-20 18:13:10.902 079 18310.56 15.96 52196.00 88888.00 2011-03-20 18:13:11.402 079 18311.00 15.95 52196.10 88888.00 2011-03-20 18:13:11.902 079 18310.95 15.91 52196.11 88888.00 2011-03-20 18:13:12.402 079 18310.78 15.96 52196.10 88888.00 2011-03-20 18:13:12.902 079 18310.46 15.92 52196.02 88888.00 2011-03-20 18:13:13.402 079 18310.36 15.93 52196.05 88888.00 2011-03-20 18:13:13.902 079 18310.41 15.98 52196.06 88888.00 2011-03-20 18:13:14.402 079 18310.51 16.04 52196.02 88888.00 2011-03-20 18:13:14.902 079 18310.97 16.11 52195.99 88888.00 2011-03-20 18:13:15.402 079 18311.24 16.12 52195.97 88888.00 2011-03-20 18:13:15.902 079 18311.19 16.14 52195.94 88888.00 2011-03-20 18:13:16.402 079 18311.10 16.24 52195.88 88888.00 2011-03-20 18:13:16.902 079 18311.08 16.19 52195.84 88888.00 2011-03-20 18:13:17.402 079 18310.98 16.23 52196.02 88888.00 2011-03-20 18:13:17.902 079 18310.89 16.22 52196.05 88888.00 2011-03-20 18:13:18.402 079 18310.91 16.25 52195.98 88888.00 2011-03-20 18:13:18.902 079 18311.00 16.28 52195.95 88888.00 2011-03-20 18:13:19.402 079 18311.09 16.35 52195.99 88888.00 2011-03-20 18:13:19.902 079 18310.95 16.33 52195.97 88888.00 2011-03-20 18:13:20.402 079 18310.95 16.32 52195.95 88888.00 2011-03-20 18:13:20.902 079 18310.65 16.38 52195.95 88888.00 2011-03-20 18:13:21.402 079 18310.41 16.31 52195.83 88888.00 2011-03-20 18:13:21.902 079 18310.38 16.29 52195.92 88888.00 2011-03-20 18:13:22.402 079 18310.30 16.29 52196.09 88888.00 2011-03-20 18:13:22.902 079 18310.23 16.23 52196.02 88888.00 2011-03-20 18:13:23.402 079 18310.35 16.21 52195.94 88888.00 2011-03-20 18:13:23.902 079 18310.34 16.25 52196.02 88888.00 2011-03-20 18:13:24.402 079 18310.47 16.28 52196.04 88888.00 2011-03-20 18:13:24.902 079 18310.77 16.18 52196.02 88888.00 2011-03-20 18:13:25.402 079 18310.75 16.15 52195.96 88888.00 2011-03-20 18:13:25.902 079 18310.73 16.18 52195.95 88888.00 2011-03-20 18:13:26.402 079 18310.74 16.18 52196.02 88888.00 2011-03-20 18:13:26.902 079 18310.68 16.12 52196.11 88888.00 2011-03-20 18:13:27.402 079 18310.67 16.13 52195.99 88888.00 2011-03-20 18:13:27.902 079 18310.80 16.21 52196.04 88888.00 2011-03-20 18:13:28.402 079 18310.86 16.19 52196.10 88888.00 2011-03-20 18:13:28.902 079 18310.87 16.19 52196.20 88888.00 2011-03-20 18:13:29.402 079 18310.85 16.06 52196.18 88888.00 2011-03-20 18:13:29.902 079 18310.89 16.07 52196.21 88888.00 2011-03-20 18:13:30.402 079 18310.90 16.08 52196.20 88888.00 2011-03-20 18:13:30.902 079 18310.91 16.12 52196.28 88888.00 2011-03-20 18:13:31.402 079 18310.80 16.07 52196.30 88888.00 2011-03-20 18:13:31.902 079 18310.74 16.02 52196.23 88888.00 2011-03-20 18:13:32.402 079 18310.41 15.96 52196.28 88888.00 2011-03-20 18:13:32.902 079 18310.28 15.91 52196.28 88888.00 2011-03-20 18:13:33.402 079 18310.64 15.89 52196.12 88888.00 2011-03-20 18:13:33.902 079 18310.68 15.92 52196.10 88888.00 2011-03-20 18:13:34.402 079 18310.68 15.85 52196.16 88888.00 2011-03-20 18:13:34.902 079 18310.31 15.79 52196.24 88888.00 2011-03-20 18:13:35.402 079 18310.23 15.75 52196.23 88888.00 2011-03-20 18:13:35.902 079 18310.53 15.71 52196.19 88888.00 2011-03-20 18:13:36.402 079 18310.60 15.63 52196.10 88888.00 2011-03-20 18:13:36.902 079 18310.44 15.68 52196.14 88888.00 2011-03-20 18:13:37.402 079 18310.41 15.75 52196.17 88888.00 2011-03-20 18:13:37.902 079 18310.60 15.80 52196.19 88888.00 2011-03-20 18:13:38.402 079 18310.64 15.80 52196.19 88888.00 2011-03-20 18:13:38.902 079 18310.34 15.67 52196.15 88888.00 2011-03-20 18:13:39.402 079 18310.08 15.44 52196.23 88888.00 2011-03-20 18:13:39.902 079 18310.23 15.61 52196.17 88888.00 2011-03-20 18:13:40.402 079 18310.53 15.68 52196.21 88888.00 2011-03-20 18:13:40.902 079 18310.62 15.64 52196.27 88888.00 2011-03-20 18:13:41.402 079 18310.57 15.58 52196.17 88888.00 2011-03-20 18:13:41.902 079 18310.53 15.49 52196.17 88888.00 2011-03-20 18:13:42.402 079 18310.43 15.48 52196.19 88888.00 2011-03-20 18:13:42.902 079 18310.52 15.51 52196.10 88888.00 2011-03-20 18:13:43.402 079 18310.43 15.49 52196.09 88888.00 2011-03-20 18:13:43.902 079 18310.06 15.52 52196.08 88888.00 2011-03-20 18:13:44.402 079 18310.04 15.61 52196.11 88888.00 2011-03-20 18:13:44.902 079 18310.08 15.63 52196.20 88888.00 2011-03-20 18:13:45.402 079 18310.03 15.69 52196.16 88888.00 2011-03-20 18:13:45.902 079 18310.02 15.67 52196.11 88888.00 2011-03-20 18:13:46.402 079 18309.97 15.75 52196.12 88888.00 2011-03-20 18:13:46.902 079 18310.41 15.71 52196.06 88888.00 2011-03-20 18:13:47.402 079 18310.68 15.64 52196.14 88888.00 2011-03-20 18:13:47.902 079 18310.43 15.70 52196.15 88888.00 2011-03-20 18:13:48.402 079 18309.97 15.70 52196.21 88888.00 2011-03-20 18:13:48.902 079 18309.88 15.66 52196.29 88888.00 2011-03-20 18:13:49.402 079 18309.97 15.70 52196.26 88888.00 2011-03-20 18:13:49.902 079 18309.91 15.67 52196.20 88888.00 2011-03-20 18:13:50.402 079 18309.98 15.67 52196.20 88888.00 2011-03-20 18:13:50.902 079 18310.38 15.70 52196.27 88888.00 2011-03-20 18:13:51.402 079 18310.36 15.70 52196.22 88888.00 2011-03-20 18:13:51.902 079 18310.10 15.60 52196.12 88888.00 2011-03-20 18:13:52.402 079 18310.14 15.63 52196.16 88888.00 2011-03-20 18:13:52.902 079 18310.31 15.66 52196.22 88888.00 2011-03-20 18:13:53.402 079 18310.54 15.69 52196.11 88888.00 2011-03-20 18:13:53.902 079 18310.74 15.67 52196.14 88888.00 2011-03-20 18:13:54.402 079 18310.78 15.61 52196.19 88888.00 2011-03-20 18:13:54.902 079 18310.77 15.62 52196.22 88888.00 2011-03-20 18:13:55.402 079 18310.59 15.65 52196.24 88888.00 2011-03-20 18:13:55.902 079 18310.56 15.67 52196.19 88888.00 2011-03-20 18:13:56.402 079 18310.78 15.66 52196.16 88888.00 2011-03-20 18:13:56.902 079 18310.75 15.71 52195.96 88888.00 2011-03-20 18:13:57.402 079 18310.79 15.75 52195.99 88888.00 2011-03-20 18:13:57.902 079 18310.81 15.78 52195.95 88888.00 2011-03-20 18:13:58.402 079 18310.42 15.71 52195.96 88888.00 2011-03-20 18:13:58.902 079 18310.41 15.70 52196.14 88888.00 2011-03-20 18:13:59.402 079 18310.48 15.72 52196.17 88888.00 2011-03-20 18:13:59.902 079 18310.56 15.74 52196.02 88888.00 2011-03-20 18:14:00.402 079 18310.51 15.79 52196.06 88888.00 2011-03-20 18:14:00.902 079 18310.54 15.76 52196.15 88888.00 2011-03-20 18:14:01.402 079 18310.99 15.69 52196.08 88888.00 2011-03-20 18:14:01.902 079 18310.74 15.66 52196.03 88888.00 2011-03-20 18:14:02.402 079 18310.46 15.68 52196.10 88888.00 2011-03-20 18:14:02.902 079 18310.49 15.68 52196.03 88888.00 2011-03-20 18:14:03.402 079 18310.67 15.77 52196.09 88888.00 2011-03-20 18:14:03.902 079 18310.86 15.81 52196.17 88888.00 2011-03-20 18:14:04.402 079 18310.90 15.82 52196.20 88888.00 2011-03-20 18:14:04.902 079 18311.08 15.87 52196.28 88888.00 2011-03-20 18:14:05.402 079 18310.92 15.89 52196.22 88888.00 2011-03-20 18:14:05.902 079 18310.86 15.82 52196.14 88888.00 2011-03-20 18:14:06.402 079 18310.99 15.79 52196.08 88888.00 2011-03-20 18:14:06.902 079 18310.71 15.88 52196.10 88888.00 2011-03-20 18:14:07.402 079 18310.54 15.85 52196.12 88888.00 2011-03-20 18:14:07.902 079 18310.47 15.84 52196.17 88888.00 2011-03-20 18:14:08.402 079 18310.52 15.77 52196.29 88888.00 2011-03-20 18:14:08.902 079 18310.47 15.71 52196.26 88888.00 2011-03-20 18:14:09.402 079 18310.59 15.72 52196.12 88888.00 2011-03-20 18:14:09.902 079 18310.58 15.69 52196.10 88888.00 2011-03-20 18:14:10.402 079 18310.53 15.76 52196.12 88888.00 2011-03-20 18:14:10.902 079 18310.64 15.80 52196.35 88888.00 2011-03-20 18:14:11.402 079 18310.89 15.75 52196.44 88888.00 2011-03-20 18:14:11.902 079 18310.97 15.75 52196.31 88888.00 2011-03-20 18:14:12.402 079 18310.69 15.71 52196.29 88888.00 2011-03-20 18:14:12.902 079 18310.55 15.76 52196.44 88888.00 2011-03-20 18:14:13.402 079 18310.38 15.73 52196.40 88888.00 2011-03-20 18:14:13.902 079 18310.44 15.73 52196.27 88888.00 2011-03-20 18:14:14.402 079 18310.45 15.77 52196.31 88888.00 2011-03-20 18:14:14.902 079 18310.47 15.82 52196.29 88888.00 2011-03-20 18:14:15.402 079 18310.43 15.85 52196.30 88888.00 2011-03-20 18:14:15.902 079 18310.41 15.92 52196.24 88888.00 2011-03-20 18:14:16.402 079 18310.26 15.85 52196.24 88888.00 2011-03-20 18:14:16.902 079 18310.27 15.90 52196.29 88888.00 2011-03-20 18:14:17.402 079 18310.34 15.89 52196.33 88888.00 2011-03-20 18:14:17.902 079 18310.38 15.91 52196.34 88888.00 2011-03-20 18:14:18.402 079 18310.73 15.89 52196.24 88888.00 2011-03-20 18:14:18.902 079 18310.85 15.87 52196.21 88888.00 2011-03-20 18:14:19.402 079 18310.93 15.79 52196.11 88888.00 2011-03-20 18:14:19.902 079 18311.01 15.71 52196.07 88888.00 2011-03-20 18:14:20.402 079 18310.87 15.66 52195.97 88888.00 2011-03-20 18:14:20.902 079 18310.58 15.69 52195.96 88888.00 2011-03-20 18:14:21.402 079 18310.43 15.71 52195.93 88888.00 2011-03-20 18:14:21.902 079 18310.42 15.71 52196.06 88888.00 2011-03-20 18:14:22.402 079 18310.78 15.72 52196.14 88888.00 2011-03-20 18:14:22.902 079 18310.92 15.82 52196.02 88888.00 2011-03-20 18:14:23.402 079 18310.80 15.81 52196.05 88888.00 2011-03-20 18:14:23.902 079 18310.95 15.81 52196.10 88888.00 2011-03-20 18:14:24.402 079 18310.95 15.84 52196.05 88888.00 2011-03-20 18:14:24.902 079 18310.89 15.84 52195.96 88888.00 2011-03-20 18:14:25.402 079 18310.82 15.86 52196.07 88888.00 2011-03-20 18:14:25.902 079 18310.89 15.84 52196.07 88888.00 2011-03-20 18:14:26.402 079 18311.03 15.79 52196.04 88888.00 2011-03-20 18:14:26.902 079 18310.99 15.78 52196.00 88888.00 2011-03-20 18:14:27.402 079 18310.77 15.81 52196.09 88888.00 2011-03-20 18:14:27.902 079 18310.32 15.80 52196.17 88888.00 2011-03-20 18:14:28.402 079 18310.36 15.78 52196.06 88888.00 2011-03-20 18:14:28.902 079 18310.25 15.76 52196.04 88888.00 2011-03-20 18:14:29.402 079 18310.11 15.77 52196.00 88888.00 2011-03-20 18:14:29.902 079 18310.09 15.74 52195.97 88888.00 2011-03-20 18:14:30.402 079 18310.14 15.81 52195.96 88888.00 2011-03-20 18:14:30.902 079 18310.44 15.84 52196.02 88888.00 2011-03-20 18:14:31.402 079 18310.82 15.87 52196.10 88888.00 2011-03-20 18:14:31.902 079 18310.75 15.79 52196.20 88888.00 2011-03-20 18:14:32.402 079 18310.65 15.79 52196.17 88888.00 2011-03-20 18:14:32.902 079 18310.71 15.75 52196.27 88888.00 2011-03-20 18:14:33.402 079 18310.78 15.70 52196.30 88888.00 2011-03-20 18:14:33.902 079 18310.24 15.73 52196.16 88888.00 2011-03-20 18:14:34.402 079 18310.12 15.76 52196.21 88888.00 2011-03-20 18:14:34.902 079 18310.36 15.71 52196.17 88888.00 2011-03-20 18:14:35.402 079 18310.42 15.64 52196.09 88888.00 2011-03-20 18:14:35.902 079 18310.70 15.59 52196.06 88888.00 2011-03-20 18:14:36.402 079 18310.71 15.55 52196.07 88888.00 2011-03-20 18:14:36.902 079 18310.84 15.54 52196.02 88888.00 2011-03-20 18:14:37.402 079 18310.75 15.57 52196.05 88888.00 2011-03-20 18:14:37.902 079 18310.44 15.52 52196.10 88888.00 2011-03-20 18:14:38.402 079 18310.14 15.47 52196.15 88888.00 2011-03-20 18:14:38.902 079 18310.03 15.55 52196.21 88888.00 2011-03-20 18:14:39.402 079 18310.08 15.67 52196.18 88888.00 2011-03-20 18:14:39.902 079 18310.10 15.75 52196.17 88888.00 2011-03-20 18:14:40.402 079 18310.03 15.74 52196.21 88888.00 2011-03-20 18:14:40.902 079 18310.09 15.65 52196.17 88888.00 2011-03-20 18:14:41.402 079 18310.34 15.63 52196.11 88888.00 2011-03-20 18:14:41.902 079 18310.71 15.64 52196.08 88888.00 2011-03-20 18:14:42.402 079 18310.52 15.58 52196.06 88888.00 2011-03-20 18:14:42.902 079 18310.27 15.57 52196.03 88888.00 2011-03-20 18:14:43.402 079 18310.37 15.49 52196.10 88888.00 2011-03-20 18:14:43.902 079 18310.73 15.46 52196.16 88888.00 2011-03-20 18:14:44.402 079 18310.80 15.48 52196.14 88888.00 2011-03-20 18:14:44.902 079 18310.76 15.55 52196.04 88888.00 2011-03-20 18:14:45.402 079 18310.65 15.52 52195.96 88888.00 2011-03-20 18:14:45.902 079 18310.37 15.54 52196.05 88888.00 2011-03-20 18:14:46.402 079 18310.59 15.49 52196.08 88888.00 2011-03-20 18:14:46.902 079 18310.78 15.44 52196.08 88888.00 2011-03-20 18:14:47.402 079 18310.78 15.40 52196.09 88888.00 2011-03-20 18:14:47.902 079 18310.86 15.29 52196.05 88888.00 2011-03-20 18:14:48.402 079 18310.28 15.26 52196.06 88888.00 2011-03-20 18:14:48.902 079 18310.12 15.32 52196.20 88888.00 2011-03-20 18:14:49.402 079 18310.02 15.36 52196.29 88888.00 2011-03-20 18:14:49.902 079 18310.09 15.37 52196.27 88888.00 2011-03-20 18:14:50.402 079 18310.21 15.31 52196.33 88888.00 2011-03-20 18:14:50.902 079 18310.14 15.14 52196.27 88888.00 2011-03-20 18:14:51.402 079 18310.21 15.08 52196.21 88888.00 2011-03-20 18:14:51.902 079 18310.30 15.10 52196.16 88888.00 2011-03-20 18:14:52.402 079 18310.12 15.11 52196.19 88888.00 2011-03-20 18:14:52.902 079 18310.12 15.13 52196.29 88888.00 2011-03-20 18:14:53.402 079 18310.02 15.19 52196.34 88888.00 2011-03-20 18:14:53.902 079 18309.98 15.25 52196.28 88888.00 2011-03-20 18:14:54.402 079 18310.01 15.25 52196.27 88888.00 2011-03-20 18:14:54.902 079 18310.03 15.26 52196.35 88888.00 2011-03-20 18:14:55.402 079 18310.11 15.31 52196.35 88888.00 2011-03-20 18:14:55.902 079 18310.12 15.36 52196.32 88888.00 2011-03-20 18:14:56.402 079 18310.16 15.33 52196.27 88888.00 2011-03-20 18:14:56.902 079 18310.27 15.33 52196.33 88888.00 2011-03-20 18:14:57.402 079 18310.32 15.39 52196.41 88888.00 2011-03-20 18:14:57.902 079 18310.42 15.42 52196.32 88888.00 2011-03-20 18:14:58.402 079 18310.70 15.49 52196.21 88888.00 2011-03-20 18:14:58.902 079 18310.99 15.46 52196.19 88888.00 2011-03-20 18:14:59.402 079 18311.06 15.44 52196.24 88888.00 2011-03-20 18:14:59.902 079 18311.10 15.52 52196.06 88888.00 2011-03-20 18:15:00.402 079 18310.98 15.48 52196.05 88888.00 2011-03-20 18:15:00.902 079 18310.78 15.44 52196.06 88888.00 2011-03-20 18:15:01.402 079 18310.65 15.40 52195.97 88888.00 2011-03-20 18:15:01.902 079 18310.54 15.41 52196.00 88888.00 2011-03-20 18:15:02.402 079 18310.77 15.42 52196.06 88888.00 2011-03-20 18:15:02.902 079 18310.69 15.45 52196.12 88888.00 2011-03-20 18:15:03.402 079 18310.45 15.46 52196.21 88888.00 2011-03-20 18:15:03.902 079 18310.49 15.44 52196.22 88888.00 2011-03-20 18:15:04.402 079 18310.60 15.54 52196.15 88888.00 2011-03-20 18:15:04.902 079 18310.75 15.60 52196.18 88888.00 2011-03-20 18:15:05.402 079 18310.74 15.51 52196.31 88888.00 2011-03-20 18:15:05.902 079 18310.46 15.38 52196.26 88888.00 2011-03-20 18:15:06.402 079 18310.43 15.38 52196.20 88888.00 2011-03-20 18:15:06.902 079 18310.38 15.46 52196.14 88888.00 2011-03-20 18:15:07.402 079 18310.34 15.47 52196.15 88888.00 2011-03-20 18:15:07.902 079 18310.22 15.46 52196.19 88888.00 2011-03-20 18:15:08.402 079 18310.22 15.49 52196.19 88888.00 2011-03-20 18:15:08.902 079 18310.19 15.63 52196.24 88888.00 2011-03-20 18:15:09.402 079 18310.74 15.72 52196.28 88888.00 2011-03-20 18:15:09.902 079 18310.71 15.77 52196.27 88888.00 2011-03-20 18:15:10.402 079 18310.55 15.77 52196.32 88888.00 2011-03-20 18:15:10.902 079 18310.58 15.67 52196.24 88888.00 2011-03-20 18:15:11.402 079 18310.49 15.69 52196.15 88888.00 2011-03-20 18:15:11.902 079 18310.49 15.72 52196.14 88888.00 2011-03-20 18:15:12.402 079 18310.43 15.71 52196.21 88888.00 2011-03-20 18:15:12.902 079 18310.46 15.68 52196.21 88888.00 2011-03-20 18:15:13.402 079 18310.42 15.72 52196.23 88888.00 2011-03-20 18:15:13.902 079 18310.35 15.75 52196.21 88888.00 2011-03-20 18:15:14.402 079 18310.36 15.73 52196.32 88888.00 2011-03-20 18:15:14.902 079 18310.51 15.68 52196.37 88888.00 2011-03-20 18:15:15.402 079 18310.78 15.67 52196.22 88888.00 2011-03-20 18:15:15.902 079 18310.99 15.65 52196.29 88888.00 2011-03-20 18:15:16.402 079 18310.74 15.64 52196.30 88888.00 2011-03-20 18:15:16.902 079 18310.58 15.65 52196.37 88888.00 2011-03-20 18:15:17.402 079 18310.80 15.61 52196.45 88888.00 2011-03-20 18:15:17.902 079 18310.48 15.55 52196.33 88888.00 2011-03-20 18:15:18.402 079 18310.31 15.57 52196.32 88888.00 2011-03-20 18:15:18.902 079 18310.74 15.54 52196.21 88888.00 2011-03-20 18:15:19.402 079 18310.76 15.51 52196.16 88888.00 2011-03-20 18:15:19.902 079 18310.36 15.54 52196.10 88888.00 2011-03-20 18:15:20.402 079 18310.21 15.52 52196.11 88888.00 2011-03-20 18:15:20.902 079 18310.19 15.56 52196.15 88888.00 2011-03-20 18:15:21.402 079 18310.30 15.49 52196.18 88888.00 2011-03-20 18:15:21.902 079 18310.49 15.48 52196.26 88888.00 2011-03-20 18:15:22.402 079 18310.65 15.54 52196.29 88888.00 2011-03-20 18:15:22.902 079 18310.77 15.55 52196.23 88888.00 2011-03-20 18:15:23.402 079 18310.45 15.54 52196.20 88888.00 2011-03-20 18:15:23.902 079 18310.45 15.59 52196.19 88888.00 2011-03-20 18:15:24.402 079 18310.67 15.61 52196.24 88888.00 2011-03-20 18:15:24.902 079 18310.52 15.64 52196.19 88888.00 2011-03-20 18:15:25.402 079 18310.35 15.66 52196.15 88888.00 2011-03-20 18:15:25.902 079 18310.44 15.67 52196.23 88888.00 2011-03-20 18:15:26.402 079 18310.34 15.68 52196.27 88888.00 2011-03-20 18:15:26.902 079 18310.25 15.69 52196.26 88888.00 2011-03-20 18:15:27.402 079 18310.16 15.67 52196.07 88888.00 2011-03-20 18:15:27.902 079 18310.30 15.67 52196.05 88888.00 2011-03-20 18:15:28.402 079 18310.37 15.55 52196.18 88888.00 2011-03-20 18:15:28.902 079 18310.41 15.49 52196.16 88888.00 2011-03-20 18:15:29.402 079 18310.43 15.52 52196.15 88888.00 2011-03-20 18:15:29.902 079 18310.45 15.47 52196.15 88888.00 2011-03-20 18:15:30.402 079 18310.64 15.45 52196.10 88888.00 2011-03-20 18:15:30.902 079 18310.77 15.52 52196.07 88888.00 2011-03-20 18:15:31.402 079 18310.57 15.67 52196.11 88888.00 2011-03-20 18:15:31.902 079 18310.53 15.84 52196.12 88888.00 2011-03-20 18:15:32.402 079 18310.47 15.88 52196.11 88888.00 2011-03-20 18:15:32.902 079 18310.44 15.78 52196.09 88888.00 2011-03-20 18:15:33.402 079 18310.47 15.76 52196.19 88888.00 2011-03-20 18:15:33.902 079 18310.41 15.80 52196.28 88888.00 2011-03-20 18:15:34.402 079 18310.34 15.82 52196.22 88888.00 2011-03-20 18:15:34.902 079 18310.39 15.80 52196.15 88888.00 2011-03-20 18:15:35.402 079 18310.36 15.80 52196.06 88888.00 2011-03-20 18:15:35.902 079 18310.42 15.80 52195.98 88888.00 2011-03-20 18:15:36.402 079 18310.46 15.92 52195.92 88888.00 2011-03-20 18:15:36.902 079 18310.47 15.96 52195.98 88888.00 2011-03-20 18:15:37.402 079 18310.47 15.96 52196.00 88888.00 2011-03-20 18:15:37.902 079 18310.41 15.92 52195.99 88888.00 2011-03-20 18:15:38.402 079 18310.46 15.90 52195.98 88888.00 2011-03-20 18:15:38.902 079 18310.48 15.86 52196.07 88888.00 2011-03-20 18:15:39.402 079 18310.59 15.85 52196.14 88888.00 2011-03-20 18:15:39.902 079 18310.54 15.88 52196.03 88888.00 2011-03-20 18:15:40.402 079 18310.54 15.90 52196.04 88888.00 2011-03-20 18:15:40.902 079 18310.93 15.91 52196.17 88888.00 2011-03-20 18:15:41.402 079 18310.76 15.97 52196.30 88888.00 2011-03-20 18:15:41.902 079 18310.88 15.99 52196.26 88888.00 2011-03-20 18:15:42.402 079 18311.03 16.04 52196.15 88888.00 2011-03-20 18:15:42.902 079 18311.06 16.04 52196.12 88888.00 2011-03-20 18:15:43.402 079 18311.08 16.00 52196.18 88888.00 2011-03-20 18:15:43.902 079 18310.89 15.95 52196.14 88888.00 2011-03-20 18:15:44.402 079 18310.68 16.00 52196.12 88888.00 2011-03-20 18:15:44.902 079 18310.59 16.02 52196.04 88888.00 2011-03-20 18:15:45.402 079 18310.57 16.03 52196.05 88888.00 2011-03-20 18:15:45.902 079 18310.59 16.00 52196.10 88888.00 2011-03-20 18:15:46.402 079 18310.63 16.04 52196.14 88888.00 2011-03-20 18:15:46.902 079 18310.69 16.03 52196.17 88888.00 2011-03-20 18:15:47.402 079 18310.59 16.05 52196.17 88888.00 2011-03-20 18:15:47.902 079 18310.54 16.04 52196.10 88888.00 2011-03-20 18:15:48.402 079 18310.57 16.01 52196.17 88888.00 2011-03-20 18:15:48.902 079 18310.51 16.01 52196.28 88888.00 2011-03-20 18:15:49.402 079 18310.77 15.98 52196.27 88888.00 2011-03-20 18:15:49.902 079 18311.10 15.99 52196.18 88888.00 2011-03-20 18:15:50.402 079 18311.22 16.02 52196.10 88888.00 2011-03-20 18:15:50.902 079 18310.92 16.04 52196.12 88888.00 2011-03-20 18:15:51.402 079 18310.66 16.00 52196.14 88888.00 2011-03-20 18:15:51.902 079 18310.67 16.04 52196.08 88888.00 2011-03-20 18:15:52.402 079 18311.09 16.07 52196.12 88888.00 2011-03-20 18:15:52.902 079 18310.81 16.03 52196.14 88888.00 2011-03-20 18:15:53.402 079 18310.55 16.09 52196.08 88888.00 2011-03-20 18:15:53.902 079 18310.54 16.08 52196.10 88888.00 2011-03-20 18:15:54.402 079 18310.58 16.12 52196.16 88888.00 2011-03-20 18:15:54.902 079 18310.66 16.19 52196.04 88888.00 2011-03-20 18:15:55.402 079 18310.74 16.18 52196.05 88888.00 2011-03-20 18:15:55.902 079 18310.70 16.12 52196.07 88888.00 2011-03-20 18:15:56.402 079 18310.67 16.01 52196.03 88888.00 2011-03-20 18:15:56.902 079 18310.65 16.05 52196.06 88888.00 2011-03-20 18:15:57.402 079 18310.60 16.05 52196.12 88888.00 2011-03-20 18:15:57.902 079 18310.58 16.02 52196.10 88888.00 2011-03-20 18:15:58.402 079 18310.42 16.01 52196.05 88888.00 2011-03-20 18:15:58.902 079 18310.56 15.99 52196.09 88888.00 2011-03-20 18:15:59.402 079 18310.89 16.02 52196.08 88888.00 2011-03-20 18:15:59.902 079 18310.86 16.02 52196.12 88888.00 2011-03-20 18:16:00.402 079 18310.77 16.08 52196.06 88888.00 2011-03-20 18:16:00.902 079 18310.62 16.05 52196.07 88888.00 2011-03-20 18:16:01.402 079 18310.71 16.10 52196.11 88888.00 2011-03-20 18:16:01.902 079 18311.10 16.15 52196.14 88888.00 2011-03-20 18:16:02.402 079 18311.22 16.04 52196.06 88888.00 2011-03-20 18:16:02.902 079 18311.29 15.89 52196.12 88888.00 2011-03-20 18:16:03.402 079 18311.30 15.91 52196.19 88888.00 2011-03-20 18:16:03.902 079 18310.91 15.97 52196.17 88888.00 2011-03-20 18:16:04.402 079 18310.66 16.03 52195.95 88888.00 2011-03-20 18:16:04.902 079 18310.69 15.91 52195.97 88888.00 2011-03-20 18:16:05.402 079 18310.86 15.94 52195.99 88888.00 2011-03-20 18:16:05.902 079 18311.25 15.96 52195.87 88888.00 2011-03-20 18:16:06.402 079 18311.10 15.97 52195.86 88888.00 2011-03-20 18:16:06.902 079 18310.98 15.91 52195.85 88888.00 2011-03-20 18:16:07.402 079 18311.12 15.85 52195.95 88888.00 2011-03-20 18:16:07.902 079 18311.33 15.86 52195.91 88888.00 2011-03-20 18:16:08.402 079 18311.47 15.85 52195.93 88888.00 2011-03-20 18:16:08.902 079 18311.41 15.69 52195.95 88888.00 2011-03-20 18:16:09.402 079 18311.33 15.53 52196.05 88888.00 2011-03-20 18:16:09.902 079 18311.32 15.53 52196.09 88888.00 2011-03-20 18:16:10.402 079 18311.34 15.52 52196.04 88888.00 2011-03-20 18:16:10.902 079 18311.15 15.45 52196.11 88888.00 2011-03-20 18:16:11.402 079 18310.85 15.49 52196.11 88888.00 2011-03-20 18:16:11.902 079 18310.65 15.48 52196.10 88888.00 2011-03-20 18:16:12.402 079 18310.95 15.38 52196.03 88888.00 2011-03-20 18:16:12.902 079 18311.27 15.36 52195.99 88888.00 2011-03-20 18:16:13.402 079 18311.32 15.59 52195.89 88888.00 2011-03-20 18:16:13.902 079 18311.11 15.69 52195.84 88888.00 2011-03-20 18:16:14.402 079 18310.90 15.68 52196.03 88888.00 2011-03-20 18:16:14.902 079 18310.79 15.67 52196.10 88888.00 2011-03-20 18:16:15.402 079 18310.74 15.65 52196.14 88888.00 2011-03-20 18:16:15.902 079 18310.76 15.72 52196.26 88888.00 2011-03-20 18:16:16.402 079 18310.73 15.66 52196.18 88888.00 2011-03-20 18:16:16.902 079 18310.75 15.63 52196.17 88888.00 2011-03-20 18:16:17.402 079 18310.73 15.63 52196.26 88888.00 2011-03-20 18:16:17.902 079 18310.74 15.54 52196.19 88888.00 2011-03-20 18:16:18.402 079 18310.77 15.47 52196.05 88888.00 2011-03-20 18:16:18.902 079 18310.78 15.52 52195.97 88888.00 2011-03-20 18:16:19.402 079 18310.73 15.46 52196.11 88888.00 2011-03-20 18:16:19.902 079 18310.95 15.45 52196.16 88888.00 2011-03-20 18:16:20.402 079 18311.30 15.51 52196.12 88888.00 2011-03-20 18:16:20.902 079 18311.32 15.52 52196.18 88888.00 2011-03-20 18:16:21.402 079 18311.43 15.44 52196.31 88888.00 2011-03-20 18:16:21.902 079 18311.51 15.44 52196.27 88888.00 2011-03-20 18:16:22.402 079 18311.47 15.54 52196.34 88888.00 2011-03-20 18:16:22.902 079 18311.38 15.55 52196.39 88888.00 2011-03-20 18:16:23.402 079 18311.28 15.51 52196.39 88888.00 2011-03-20 18:16:23.902 079 18311.27 15.43 52196.35 88888.00 2011-03-20 18:16:24.402 079 18311.30 15.45 52196.43 88888.00 2011-03-20 18:16:24.902 079 18311.30 15.43 52196.43 88888.00 2011-03-20 18:16:25.402 079 18310.95 15.46 52196.42 88888.00 2011-03-20 18:16:25.902 079 18310.92 15.43 52196.52 88888.00 2011-03-20 18:16:26.402 079 18311.18 15.40 52196.54 88888.00 2011-03-20 18:16:26.902 079 18311.21 15.43 52196.55 88888.00 2011-03-20 18:16:27.402 079 18311.10 15.36 52196.46 88888.00 2011-03-20 18:16:27.902 079 18311.23 15.31 52196.56 88888.00 2011-03-20 18:16:28.402 079 18311.31 15.40 52196.41 88888.00 2011-03-20 18:16:28.902 079 18311.38 15.51 52196.24 88888.00 2011-03-20 18:16:29.402 079 18311.24 15.44 52196.28 88888.00 2011-03-20 18:16:29.902 079 18310.85 15.30 52196.26 88888.00 2011-03-20 18:16:30.402 079 18310.80 15.32 52196.21 88888.00 2011-03-20 18:16:30.902 079 18310.89 15.26 52196.20 88888.00 2011-03-20 18:16:31.402 079 18310.93 15.32 52196.17 88888.00 2011-03-20 18:16:31.902 079 18311.29 15.31 52196.29 88888.00 2011-03-20 18:16:32.402 079 18311.31 15.33 52196.41 88888.00 2011-03-20 18:16:32.902 079 18311.31 15.33 52196.40 88888.00 2011-03-20 18:16:33.402 079 18311.24 15.33 52196.37 88888.00 2011-03-20 18:16:33.902 079 18311.24 15.23 52196.35 88888.00 2011-03-20 18:16:34.402 079 18311.28 15.21 52196.23 88888.00 2011-03-20 18:16:34.902 079 18311.31 15.23 52196.19 88888.00 2011-03-20 18:16:35.402 079 18311.24 15.30 52196.20 88888.00 2011-03-20 18:16:35.902 079 18311.20 15.30 52196.22 88888.00 2011-03-20 18:16:36.402 079 18311.24 15.24 52196.26 88888.00 2011-03-20 18:16:36.902 079 18311.29 15.19 52196.21 88888.00 2011-03-20 18:16:37.402 079 18310.96 15.19 52196.12 88888.00 2011-03-20 18:16:37.902 079 18310.69 15.21 52196.21 88888.00 2011-03-20 18:16:38.402 079 18310.57 15.20 52196.18 88888.00 2011-03-20 18:16:38.902 079 18310.65 15.18 52196.11 88888.00 2011-03-20 18:16:39.402 079 18310.66 15.16 52196.11 88888.00 2011-03-20 18:16:39.902 079 18310.57 15.12 52196.14 88888.00 2011-03-20 18:16:40.402 079 18310.63 15.16 52196.12 88888.00 2011-03-20 18:16:40.902 079 18311.04 15.14 52196.18 88888.00 2011-03-20 18:16:41.402 079 18310.74 15.16 52196.19 88888.00 2011-03-20 18:16:41.902 079 18310.48 15.09 52196.23 88888.00 2011-03-20 18:16:42.402 079 18310.90 15.12 52196.12 88888.00 2011-03-20 18:16:42.902 079 18311.11 15.14 52196.14 88888.00 2011-03-20 18:16:43.402 079 18310.73 15.18 52196.05 88888.00 2011-03-20 18:16:43.902 079 18310.53 15.14 52196.11 88888.00 2011-03-20 18:16:44.402 079 18310.55 15.16 52196.19 88888.00 2011-03-20 18:16:44.902 079 18310.55 15.23 52196.33 88888.00 2011-03-20 18:16:45.402 079 18310.51 15.25 52196.31 88888.00 2011-03-20 18:16:45.902 079 18310.84 15.26 52196.29 88888.00 2011-03-20 18:16:46.402 079 18310.67 15.25 52196.37 88888.00 2011-03-20 18:16:46.902 079 18310.58 15.29 52196.39 88888.00 2011-03-20 18:16:47.402 079 18310.75 15.30 52196.39 88888.00 2011-03-20 18:16:47.902 079 18310.98 15.35 52196.43 88888.00 2011-03-20 18:16:48.402 079 18311.03 15.34 52196.42 88888.00 2011-03-20 18:16:48.902 079 18310.96 15.22 52196.50 88888.00 2011-03-20 18:16:49.402 079 18310.60 15.20 52196.45 88888.00 2011-03-20 18:16:49.902 079 18310.45 15.28 52196.43 88888.00 2011-03-20 18:16:50.402 079 18310.77 15.29 52196.45 88888.00 2011-03-20 18:16:50.902 079 18310.95 15.31 52196.45 88888.00 2011-03-20 18:16:51.402 079 18310.75 15.37 52196.47 88888.00 2011-03-20 18:16:51.902 079 18310.76 15.31 52196.42 88888.00 2011-03-20 18:16:52.402 079 18310.74 15.28 52196.41 88888.00 2011-03-20 18:16:52.902 079 18310.51 15.27 52196.41 88888.00 2011-03-20 18:16:53.402 079 18310.47 15.26 52196.42 88888.00 2011-03-20 18:16:53.902 079 18310.42 15.34 52196.40 88888.00 2011-03-20 18:16:54.402 079 18310.37 15.35 52196.39 88888.00 2011-03-20 18:16:54.902 079 18310.54 15.25 52196.44 88888.00 2011-03-20 18:16:55.402 079 18310.52 15.13 52196.53 88888.00 2011-03-20 18:16:55.902 079 18310.37 15.07 52196.57 88888.00 2011-03-20 18:16:56.402 079 18310.59 15.16 52196.61 88888.00 2011-03-20 18:16:56.902 079 18310.76 15.24 52196.50 88888.00 2011-03-20 18:16:57.402 079 18310.51 15.19 52196.40 88888.00 2011-03-20 18:16:57.902 079 18310.44 15.14 52196.27 88888.00 2011-03-20 18:16:58.402 079 18310.36 15.13 52196.18 88888.00 2011-03-20 18:16:58.902 079 18310.33 15.18 52196.27 88888.00 2011-03-20 18:16:59.402 079 18310.34 15.12 52196.27 88888.00 2011-03-20 18:16:59.902 079 18310.31 15.13 52196.27 88888.00 2011-03-20 18:17:00.402 079 18310.27 15.09 52196.23 88888.00 2011-03-20 18:17:00.902 079 18310.44 15.08 52196.18 88888.00 2011-03-20 18:17:01.402 079 18310.26 15.09 52196.15 88888.00 2011-03-20 18:17:01.902 079 18310.19 15.08 52196.10 88888.00 2011-03-20 18:17:02.402 079 18310.24 15.07 52196.21 88888.00 2011-03-20 18:17:02.902 079 18310.35 15.10 52196.18 88888.00 2011-03-20 18:17:03.402 079 18310.65 15.19 52196.00 88888.00 2011-03-20 18:17:03.902 079 18310.35 15.18 52195.96 88888.00 2011-03-20 18:17:04.402 079 18310.32 15.13 52196.04 88888.00 2011-03-20 18:17:04.902 079 18310.52 15.21 52196.16 88888.00 2011-03-20 18:17:05.402 079 18310.57 15.19 52196.23 88888.00 2011-03-20 18:17:05.902 079 18310.76 15.15 52196.20 88888.00 2011-03-20 18:17:06.402 079 18310.26 15.20 52196.28 88888.00 2011-03-20 18:17:06.902 079 18310.04 15.14 52196.33 88888.00 2011-03-20 18:17:07.402 079 18310.10 15.15 52196.26 88888.00 2011-03-20 18:17:07.902 079 18310.06 15.13 52196.23 88888.00 2011-03-20 18:17:08.402 079 18310.11 15.11 52196.22 88888.00 2011-03-20 18:17:08.902 079 18310.21 15.09 52196.20 88888.00 2011-03-20 18:17:09.402 079 18310.51 15.15 52196.37 88888.00 2011-03-20 18:17:09.902 079 18310.25 15.29 52196.35 88888.00 2011-03-20 18:17:10.402 079 18310.21 15.23 52196.21 88888.00 2011-03-20 18:17:10.902 079 18310.26 15.22 52196.23 88888.00 2011-03-20 18:17:11.402 079 18310.49 15.26 52196.22 88888.00 2011-03-20 18:17:11.902 079 18310.60 15.27 52196.24 88888.00 2011-03-20 18:17:12.402 079 18310.69 15.28 52196.37 88888.00 2011-03-20 18:17:12.902 079 18310.76 15.34 52196.37 88888.00 2011-03-20 18:17:13.402 079 18310.81 15.36 52196.27 88888.00 2011-03-20 18:17:13.902 079 18310.69 15.33 52196.23 88888.00 2011-03-20 18:17:14.402 079 18310.31 15.30 52196.12 88888.00 2011-03-20 18:17:14.902 079 18310.11 15.29 52196.23 88888.00 2011-03-20 18:17:15.402 079 18310.10 15.29 52196.27 88888.00 2011-03-20 18:17:15.902 079 18310.15 15.32 52196.22 88888.00 2011-03-20 18:17:16.402 079 18310.32 15.36 52196.22 88888.00 2011-03-20 18:17:16.902 079 18310.66 15.36 52196.28 88888.00 2011-03-20 18:17:17.402 079 18310.48 15.30 52196.28 88888.00 2011-03-20 18:17:17.902 079 18310.31 15.36 52196.31 88888.00 2011-03-20 18:17:18.402 079 18310.26 15.35 52196.28 88888.00 2011-03-20 18:17:18.902 079 18310.30 15.44 52196.28 88888.00 2011-03-20 18:17:19.402 079 18310.56 15.45 52196.29 88888.00 2011-03-20 18:17:19.902 079 18310.32 15.37 52196.37 88888.00 2011-03-20 18:17:20.402 079 18310.16 15.41 52196.42 88888.00 2011-03-20 18:17:20.902 079 18310.22 15.40 52196.42 88888.00 2011-03-20 18:17:21.402 079 18310.21 15.40 52196.26 88888.00 2011-03-20 18:17:21.902 079 18310.28 15.37 52196.18 88888.00 2011-03-20 18:17:22.402 079 18310.26 15.41 52196.18 88888.00 2011-03-20 18:17:22.902 079 18310.30 15.41 52196.26 88888.00 2011-03-20 18:17:23.402 079 18310.52 15.39 52196.32 88888.00 2011-03-20 18:17:23.902 079 18310.38 15.34 52196.30 88888.00 2011-03-20 18:17:24.402 079 18310.17 15.31 52196.32 88888.00 2011-03-20 18:17:24.902 079 18310.52 15.41 52196.35 88888.00 2011-03-20 18:17:25.402 079 18310.71 15.33 52196.30 88888.00 2011-03-20 18:17:25.902 079 18310.58 15.12 52196.23 88888.00 2011-03-20 18:17:26.402 079 18310.19 15.09 52196.31 88888.00 2011-03-20 18:17:26.902 079 18310.23 15.09 52196.28 88888.00 2011-03-20 18:17:27.402 079 18310.27 15.27 52196.24 88888.00 2011-03-20 18:17:27.902 079 18310.19 15.37 52196.27 88888.00 2011-03-20 18:17:28.402 079 18310.17 15.47 52196.37 88888.00 2011-03-20 18:17:28.902 079 18310.49 15.45 52196.39 88888.00 2011-03-20 18:17:29.402 079 18310.39 15.48 52196.32 88888.00 2011-03-20 18:17:29.902 079 18310.27 15.42 52196.34 88888.00 2011-03-20 18:17:30.402 079 18310.44 15.52 52196.42 88888.00 2011-03-20 18:17:30.902 079 18310.76 15.45 52196.37 88888.00 2011-03-20 18:17:31.402 079 18310.67 15.41 52196.32 88888.00 2011-03-20 18:17:31.902 079 18310.73 15.40 52196.38 88888.00 2011-03-20 18:17:32.402 079 18310.56 15.38 52196.34 88888.00 2011-03-20 18:17:32.902 079 18310.23 15.48 52196.33 88888.00 2011-03-20 18:17:33.402 079 18310.23 15.44 52196.24 88888.00 2011-03-20 18:17:33.902 079 18310.58 15.37 52196.19 88888.00 2011-03-20 18:17:34.402 079 18310.47 15.42 52196.27 88888.00 2011-03-20 18:17:34.902 079 18310.56 15.42 52196.38 88888.00 2011-03-20 18:17:35.402 079 18310.51 15.34 52196.33 88888.00 2011-03-20 18:17:35.902 079 18310.63 15.32 52196.33 88888.00 2011-03-20 18:17:36.402 079 18310.64 15.38 52196.33 88888.00 2011-03-20 18:17:36.902 079 18310.57 15.35 52196.23 88888.00 2011-03-20 18:17:37.402 079 18310.58 15.32 52196.16 88888.00 2011-03-20 18:17:37.902 079 18310.54 15.36 52196.26 88888.00 2011-03-20 18:17:38.402 079 18310.28 15.40 52196.40 88888.00 2011-03-20 18:17:38.902 079 18310.19 15.38 52196.32 88888.00 2011-03-20 18:17:39.402 079 18310.03 15.34 52196.19 88888.00 2011-03-20 18:17:39.902 079 18310.05 15.28 52196.17 88888.00 2011-03-20 18:17:40.402 079 18310.04 15.36 52196.23 88888.00 2011-03-20 18:17:40.902 079 18310.13 15.42 52196.20 88888.00 2011-03-20 18:17:41.402 079 18310.14 15.35 52196.20 88888.00 2011-03-20 18:17:41.902 079 18310.06 15.35 52196.20 88888.00 2011-03-20 18:17:42.402 079 18310.05 15.31 52196.21 88888.00 2011-03-20 18:17:42.902 079 18310.14 15.37 52196.21 88888.00 2011-03-20 18:17:43.402 079 18310.35 15.36 52196.14 88888.00 2011-03-20 18:17:43.902 079 18310.58 15.31 52196.10 88888.00 2011-03-20 18:17:44.402 079 18310.48 15.31 52196.20 88888.00 2011-03-20 18:17:44.902 079 18310.13 15.30 52196.20 88888.00 2011-03-20 18:17:45.402 079 18310.06 15.26 52196.14 88888.00 2011-03-20 18:17:45.902 079 18310.09 15.29 52196.11 88888.00 2011-03-20 18:17:46.402 079 18310.02 15.28 52196.05 88888.00 2011-03-20 18:17:46.902 079 18310.26 15.30 52195.99 88888.00 2011-03-20 18:17:47.402 079 18310.42 15.30 52196.09 88888.00 2011-03-20 18:17:47.902 079 18310.48 15.30 52196.09 88888.00 2011-03-20 18:17:48.402 079 18310.46 15.29 52196.10 88888.00 2011-03-20 18:17:48.902 079 18310.25 15.29 52196.07 88888.00 2011-03-20 18:17:49.402 079 18310.30 15.36 52195.91 88888.00 2011-03-20 18:17:49.902 079 18310.30 15.36 52195.85 88888.00 2011-03-20 18:17:50.402 079 18310.05 15.30 52195.93 88888.00 2011-03-20 18:17:50.902 079 18310.19 15.30 52196.00 88888.00 2011-03-20 18:17:51.402 079 18310.26 15.36 52196.00 88888.00 2011-03-20 18:17:51.902 079 18309.97 15.40 52195.95 88888.00 2011-03-20 18:17:52.402 079 18310.00 15.39 52195.96 88888.00 2011-03-20 18:17:52.902 079 18310.11 15.40 52196.06 88888.00 2011-03-20 18:17:53.402 079 18310.44 15.32 52196.08 88888.00 2011-03-20 18:17:53.902 079 18310.32 15.26 52196.04 88888.00 2011-03-20 18:17:54.402 079 18310.19 15.34 52196.03 88888.00 2011-03-20 18:17:54.902 079 18310.31 15.42 52195.95 88888.00 2011-03-20 18:17:55.402 079 18310.57 15.37 52195.92 88888.00 2011-03-20 18:17:55.902 079 18310.55 15.31 52195.94 88888.00 2011-03-20 18:17:56.402 079 18310.23 15.34 52196.02 88888.00 2011-03-20 18:17:56.902 079 18310.09 15.36 52196.03 88888.00 2011-03-20 18:17:57.402 079 18310.23 15.45 52195.95 88888.00 2011-03-20 18:17:57.902 079 18310.35 15.45 52196.02 88888.00 2011-03-20 18:17:58.402 079 18310.14 15.45 52196.14 88888.00 2011-03-20 18:17:58.902 079 18310.16 15.40 52196.19 88888.00 2011-03-20 18:17:59.402 079 18310.44 15.42 52196.18 88888.00 2011-03-20 18:17:59.902 079 18310.14 15.51 52196.22 88888.00 2011-03-20 18:18:00.402 079 18310.02 15.40 52196.26 88888.00 2011-03-20 18:18:00.902 079 18310.06 15.40 52196.26 88888.00 2011-03-20 18:18:01.402 079 18310.06 15.33 52196.32 88888.00 2011-03-20 18:18:01.902 079 18310.08 15.33 52196.28 88888.00 2011-03-20 18:18:02.402 079 18310.13 15.37 52196.22 88888.00 2011-03-20 18:18:02.902 079 18310.49 15.33 52196.20 88888.00 2011-03-20 18:18:03.402 079 18310.58 15.31 52196.27 88888.00 2011-03-20 18:18:03.902 079 18310.64 15.32 52196.35 88888.00 2011-03-20 18:18:04.402 079 18310.78 15.31 52196.29 88888.00 2011-03-20 18:18:04.902 079 18310.73 15.33 52196.31 88888.00 2011-03-20 18:18:05.402 079 18310.71 15.34 52196.19 88888.00 2011-03-20 18:18:05.902 079 18310.71 15.32 52196.02 88888.00 2011-03-20 18:18:06.402 079 18310.43 15.25 52196.03 88888.00 2011-03-20 18:18:06.902 079 18310.22 15.28 52196.09 88888.00 2011-03-20 18:18:07.402 079 18310.16 15.30 52196.11 88888.00 2011-03-20 18:18:07.902 079 18310.14 15.29 52196.05 88888.00 2011-03-20 18:18:08.402 079 18310.22 15.34 52196.08 88888.00 2011-03-20 18:18:08.902 079 18310.30 15.31 52196.14 88888.00 2011-03-20 18:18:09.402 079 18310.20 15.30 52196.09 88888.00 2011-03-20 18:18:09.902 079 18310.28 15.26 52196.06 88888.00 2011-03-20 18:18:10.402 079 18310.22 15.14 52196.07 88888.00 2011-03-20 18:18:10.902 079 18309.99 15.12 52196.00 88888.00 2011-03-20 18:18:11.402 079 18309.93 15.14 52195.95 88888.00 2011-03-20 18:18:11.902 079 18310.03 15.16 52195.93 88888.00 2011-03-20 18:18:12.402 079 18310.00 15.09 52195.93 88888.00 2011-03-20 18:18:12.902 079 18310.06 15.06 52196.00 88888.00 2011-03-20 18:18:13.402 079 18310.02 15.16 52196.08 88888.00 2011-03-20 18:18:13.902 079 18310.05 15.16 52195.97 88888.00 2011-03-20 18:18:14.402 079 18309.98 15.16 52195.93 88888.00 2011-03-20 18:18:14.902 079 18310.02 15.13 52195.84 88888.00 2011-03-20 18:18:15.402 079 18310.31 15.01 52195.85 88888.00 2011-03-20 18:18:15.902 079 18310.15 15.09 52195.88 88888.00 2011-03-20 18:18:16.402 079 18310.08 15.16 52195.96 88888.00 2011-03-20 18:18:16.902 079 18310.08 15.15 52196.07 88888.00 2011-03-20 18:18:17.402 079 18310.05 15.11 52196.04 88888.00 2011-03-20 18:18:17.902 079 18310.26 15.09 52196.05 88888.00 2011-03-20 18:18:18.402 079 18310.35 15.10 52196.00 88888.00 2011-03-20 18:18:18.902 079 18310.14 15.04 52196.07 88888.00 2011-03-20 18:18:19.402 079 18310.43 15.06 52196.07 88888.00 2011-03-20 18:18:19.902 079 18310.21 15.08 52196.02 88888.00 2011-03-20 18:18:20.402 079 18310.13 15.05 52196.02 88888.00 2011-03-20 18:18:20.902 079 18310.48 14.98 52196.12 88888.00 2011-03-20 18:18:21.402 079 18310.33 15.02 52196.09 88888.00 2011-03-20 18:18:21.902 079 18310.10 14.97 52195.99 88888.00 2011-03-20 18:18:22.402 079 18309.97 14.91 52196.02 88888.00 2011-03-20 18:18:22.902 079 18310.02 14.97 52196.12 88888.00 2011-03-20 18:18:23.402 079 18310.36 15.08 52196.11 88888.00 2011-03-20 18:18:23.902 079 18310.64 15.12 52196.10 88888.00 2011-03-20 18:18:24.402 079 18310.62 15.12 52196.12 88888.00 2011-03-20 18:18:24.902 079 18310.73 15.09 52196.09 88888.00 2011-03-20 18:18:25.402 079 18310.71 15.09 52196.02 88888.00 2011-03-20 18:18:25.902 079 18310.58 15.11 52196.05 88888.00 2011-03-20 18:18:26.402 079 18310.24 15.00 52196.10 88888.00 2011-03-20 18:18:26.902 079 18310.02 14.95 52196.10 88888.00 2011-03-20 18:18:27.402 079 18310.16 14.94 52196.12 88888.00 2011-03-20 18:18:27.902 079 18310.53 14.99 52196.14 88888.00 2011-03-20 18:18:28.402 079 18310.21 14.96 52196.16 88888.00 2011-03-20 18:18:28.902 079 18310.00 14.98 52196.10 88888.00 2011-03-20 18:18:29.402 079 18309.98 14.99 52196.10 88888.00 2011-03-20 18:18:29.902 079 18310.10 15.02 52196.08 88888.00 2011-03-20 18:18:30.402 079 18310.17 15.05 52196.20 88888.00 2011-03-20 18:18:30.902 079 18310.27 15.01 52196.17 88888.00 2011-03-20 18:18:31.402 079 18310.27 14.96 52196.21 88888.00 2011-03-20 18:18:31.902 079 18310.23 14.95 52196.26 88888.00 2011-03-20 18:18:32.402 079 18310.25 14.99 52196.17 88888.00 2011-03-20 18:18:32.902 079 18310.36 15.07 52196.15 88888.00 2011-03-20 18:18:33.402 079 18310.68 15.06 52196.14 88888.00 2011-03-20 18:18:33.902 079 18310.47 15.09 52196.11 88888.00 2011-03-20 18:18:34.402 079 18310.51 15.14 52196.07 88888.00 2011-03-20 18:18:34.902 079 18310.57 15.06 52196.15 88888.00 2011-03-20 18:18:35.402 079 18310.39 14.98 52196.12 88888.00 2011-03-20 18:18:35.902 079 18310.38 15.03 52196.05 88888.00 2011-03-20 18:18:36.402 079 18310.74 14.99 52195.94 88888.00 2011-03-20 18:18:36.902 079 18311.03 15.00 52195.91 88888.00 2011-03-20 18:18:37.402 079 18310.98 15.08 52195.96 88888.00 2011-03-20 18:18:37.902 079 18310.60 15.19 52195.98 88888.00 2011-03-20 18:18:38.402 079 18310.56 15.12 52195.88 88888.00 2011-03-20 18:18:38.902 079 18310.59 14.99 52195.74 88888.00 2011-03-20 18:18:39.402 079 18310.63 15.02 52195.76 88888.00 2011-03-20 18:18:39.902 079 18310.69 15.10 52195.91 88888.00 2011-03-20 18:18:40.402 079 18310.67 15.08 52195.94 88888.00 2011-03-20 18:18:40.902 079 18310.93 15.13 52195.92 88888.00 2011-03-20 18:18:41.402 079 18310.71 15.22 52195.96 88888.00 2011-03-20 18:18:41.902 079 18310.73 15.30 52195.89 88888.00 2011-03-20 18:18:42.402 079 18310.73 15.37 52195.81 88888.00 2011-03-20 18:18:42.902 079 18310.77 15.41 52195.69 88888.00 2011-03-20 18:18:43.402 079 18310.70 15.44 52195.68 88888.00 2011-03-20 18:18:43.902 079 18310.79 15.45 52195.60 88888.00 2011-03-20 18:18:44.402 079 18310.78 15.52 52195.57 88888.00 2011-03-20 18:18:44.902 079 18310.75 15.54 52195.73 88888.00 2011-03-20 18:18:45.402 079 18310.68 15.54 52195.89 88888.00 2011-03-20 18:18:45.902 079 18310.81 15.58 52195.98 88888.00 2011-03-20 18:18:46.402 079 18310.82 15.57 52195.92 88888.00 2011-03-20 18:18:46.902 079 18310.86 15.56 52195.86 88888.00 2011-03-20 18:18:47.402 079 18310.87 15.60 52195.84 88888.00 2011-03-20 18:18:47.902 079 18310.98 15.64 52195.89 88888.00 2011-03-20 18:18:48.402 079 18311.31 15.70 52195.89 88888.00 2011-03-20 18:18:48.902 079 18311.31 15.71 52196.02 88888.00 2011-03-20 18:18:49.402 079 18311.06 15.72 52195.98 88888.00 2011-03-20 18:18:49.902 079 18310.88 15.78 52195.91 88888.00 2011-03-20 18:18:50.402 079 18310.84 15.85 52195.96 88888.00 2011-03-20 18:18:50.902 079 18310.89 15.80 52196.05 88888.00 2011-03-20 18:18:51.402 079 18310.86 15.79 52196.07 88888.00 2011-03-20 18:18:51.902 079 18310.81 15.86 52196.05 88888.00 2011-03-20 18:18:52.402 079 18311.00 15.90 52196.07 88888.00 2011-03-20 18:18:52.902 079 18311.31 15.88 52196.00 88888.00 2011-03-20 18:18:53.402 079 18311.35 15.89 52195.98 88888.00 2011-03-20 18:18:53.902 079 18311.46 15.95 52195.96 88888.00 2011-03-20 18:18:54.402 079 18311.17 15.97 52196.05 88888.00 2011-03-20 18:18:54.902 079 18310.99 16.04 52196.05 88888.00 2011-03-20 18:18:55.402 079 18310.95 16.07 52195.99 88888.00 2011-03-20 18:18:55.902 079 18310.88 16.18 52195.93 88888.00 2011-03-20 18:18:56.402 079 18310.82 16.29 52196.06 88888.00 2011-03-20 18:18:56.902 079 18310.91 16.31 52196.09 88888.00 2011-03-20 18:18:57.402 079 18310.93 16.36 52196.11 88888.00 2011-03-20 18:18:57.902 079 18310.95 16.38 52196.09 88888.00 2011-03-20 18:18:58.402 079 18311.09 16.33 52196.00 88888.00 2011-03-20 18:18:58.902 079 18311.04 16.28 52195.95 88888.00 2011-03-20 18:18:59.402 079 18311.30 16.29 52195.86 88888.00 2011-03-20 18:18:59.902 079 18311.17 16.27 52195.97 88888.00 2011-03-20 18:19:00.402 079 18311.04 16.24 52195.99 88888.00 2011-03-20 18:19:00.902 079 18311.21 16.26 52195.96 88888.00 2011-03-20 18:19:01.402 079 18311.51 16.29 52195.97 88888.00 2011-03-20 18:19:01.902 079 18311.33 16.33 52196.02 88888.00 2011-03-20 18:19:02.402 079 18310.98 16.41 52195.93 88888.00 2011-03-20 18:19:02.902 079 18310.92 16.35 52195.86 88888.00 2011-03-20 18:19:03.402 079 18310.90 16.31 52195.95 88888.00 2011-03-20 18:19:03.902 079 18310.96 16.27 52196.05 88888.00 2011-03-20 18:19:04.402 079 18311.01 16.32 52196.07 88888.00 2011-03-20 18:19:04.902 079 18311.21 16.38 52195.96 88888.00 2011-03-20 18:19:05.402 079 18311.22 16.35 52195.94 88888.00 2011-03-20 18:19:05.902 079 18311.02 16.34 52195.95 88888.00 2011-03-20 18:19:06.402 079 18310.97 16.33 52195.95 88888.00 2011-03-20 18:19:06.902 079 18311.07 16.33 52195.99 88888.00 2011-03-20 18:19:07.402 079 18311.38 16.33 52195.97 88888.00 2011-03-20 18:19:07.902 079 18311.62 16.27 52195.94 88888.00 2011-03-20 18:19:08.402 079 18311.56 16.27 52195.92 88888.00 2011-03-20 18:19:08.902 079 18311.33 16.32 52195.93 88888.00 2011-03-20 18:19:09.402 079 18311.20 16.35 52196.07 88888.00 2011-03-20 18:19:09.902 079 18311.13 16.38 52196.08 88888.00 2011-03-20 18:19:10.402 079 18311.29 16.33 52196.05 88888.00 2011-03-20 18:19:10.902 079 18311.08 16.28 52196.03 88888.00 2011-03-20 18:19:11.402 079 18311.13 16.27 52196.06 88888.00 2011-03-20 18:19:11.902 079 18311.22 16.31 52196.05 88888.00 2011-03-20 18:19:12.402 079 18311.42 16.29 52196.00 88888.00 2011-03-20 18:19:12.902 079 18311.44 16.27 52195.87 88888.00 2011-03-20 18:19:13.402 079 18311.20 16.30 52195.76 88888.00 2011-03-20 18:19:13.902 079 18311.04 16.30 52195.73 88888.00 2011-03-20 18:19:14.402 079 18311.30 16.34 52195.75 88888.00 2011-03-20 18:19:14.902 079 18311.15 16.31 52195.76 88888.00 2011-03-20 18:19:15.402 079 18310.93 16.35 52195.87 88888.00 2011-03-20 18:19:15.902 079 18310.95 16.37 52195.91 88888.00 2011-03-20 18:19:16.402 079 18310.93 16.36 52195.96 88888.00 2011-03-20 18:19:16.902 079 18310.95 16.37 52195.94 88888.00 2011-03-20 18:19:17.402 079 18310.82 16.38 52196.02 88888.00 2011-03-20 18:19:17.902 079 18310.88 16.35 52196.06 88888.00 2011-03-20 18:19:18.402 079 18310.87 16.29 52195.87 88888.00 2011-03-20 18:19:18.902 079 18310.88 16.26 52195.77 88888.00 2011-03-20 18:19:19.402 079 18311.04 16.32 52195.69 88888.00 2011-03-20 18:19:19.902 079 18310.86 16.42 52195.71 88888.00 2011-03-20 18:19:20.402 079 18310.77 16.37 52195.87 88888.00 2011-03-20 18:19:20.902 079 18310.80 16.37 52195.89 88888.00 2011-03-20 18:19:21.402 079 18310.84 16.32 52195.93 88888.00 2011-03-20 18:19:21.902 079 18310.82 16.34 52195.93 88888.00 2011-03-20 18:19:22.402 079 18310.96 16.43 52195.79 88888.00 2011-03-20 18:19:22.902 079 18310.98 16.44 52195.87 88888.00 2011-03-20 18:19:23.402 079 18311.03 16.46 52195.94 88888.00 2011-03-20 18:19:23.902 079 18311.09 16.46 52195.91 88888.00 2011-03-20 18:19:24.402 079 18311.27 16.40 52195.91 88888.00 2011-03-20 18:19:24.902 079 18310.92 16.30 52195.93 88888.00 2011-03-20 18:19:25.402 079 18310.82 16.29 52195.93 88888.00 2011-03-20 18:19:25.902 079 18310.77 16.34 52195.89 88888.00 2011-03-20 18:19:26.402 079 18310.81 16.35 52195.84 88888.00 2011-03-20 18:19:26.902 079 18310.89 16.33 52195.91 88888.00 2011-03-20 18:19:27.402 079 18310.74 16.21 52195.84 88888.00 2011-03-20 18:19:27.902 079 18310.78 16.26 52195.88 88888.00 2011-03-20 18:19:28.402 079 18310.88 16.25 52195.95 88888.00 2011-03-20 18:19:28.902 079 18311.15 16.18 52196.00 88888.00 2011-03-20 18:19:29.402 079 18310.82 16.19 52196.00 88888.00 2011-03-20 18:19:29.902 079 18310.65 16.24 52195.96 88888.00 2011-03-20 18:19:30.402 079 18310.76 16.30 52195.97 88888.00 2011-03-20 18:19:30.902 079 18310.75 16.28 52196.02 88888.00 2011-03-20 18:19:31.402 079 18310.59 16.25 52195.89 88888.00 2011-03-20 18:19:31.902 079 18310.86 16.19 52195.83 88888.00 2011-03-20 18:19:32.402 079 18311.30 16.21 52195.85 88888.00 2011-03-20 18:19:32.902 079 18311.49 16.28 52195.91 88888.00 2011-03-20 18:19:33.402 079 18311.19 16.23 52195.95 88888.00 2011-03-20 18:19:33.902 079 18310.68 16.12 52196.00 88888.00 2011-03-20 18:19:34.402 079 18310.59 16.10 52195.93 88888.00 2011-03-20 18:19:34.902 079 18310.74 16.07 52196.02 88888.00 2011-03-20 18:19:35.402 079 18310.84 16.05 52196.00 88888.00 2011-03-20 18:19:35.902 079 18311.15 16.05 52195.95 88888.00 2011-03-20 18:19:36.402 079 18311.15 16.06 52195.93 88888.00 2011-03-20 18:19:36.902 079 18311.13 16.07 52195.93 88888.00 2011-03-20 18:19:37.402 079 18311.14 16.03 52195.86 88888.00 2011-03-20 18:19:37.902 079 18310.95 16.02 52195.81 88888.00 2011-03-20 18:19:38.402 079 18310.74 16.03 52195.80 88888.00 2011-03-20 18:19:38.902 079 18310.58 16.04 52195.96 88888.00 2011-03-20 18:19:39.402 079 18310.63 16.04 52196.07 88888.00 2011-03-20 18:19:39.902 079 18310.65 16.04 52196.03 88888.00 2011-03-20 18:19:40.402 079 18310.60 16.06 52195.94 88888.00 2011-03-20 18:19:40.902 079 18310.84 16.09 52195.83 88888.00 2011-03-20 18:19:41.402 079 18311.08 16.03 52195.86 88888.00 2011-03-20 18:19:41.902 079 18310.81 16.02 52195.88 88888.00 2011-03-20 18:19:42.402 079 18310.47 16.06 52195.80 88888.00 2011-03-20 18:19:42.902 079 18310.48 16.10 52195.75 88888.00 2011-03-20 18:19:43.402 079 18310.60 16.09 52195.89 88888.00 2011-03-20 18:19:43.902 079 18310.44 15.97 52195.99 88888.00 2011-03-20 18:19:44.402 079 18310.37 15.77 52196.02 88888.00 2011-03-20 18:19:44.902 079 18310.39 15.85 52195.98 88888.00 2011-03-20 18:19:45.402 079 18310.46 15.97 52196.08 88888.00 2011-03-20 18:19:45.902 079 18310.48 16.03 52196.14 88888.00 2011-03-20 18:19:46.402 079 18310.68 16.06 52196.24 88888.00 2011-03-20 18:19:46.902 079 18310.70 15.99 52196.28 88888.00 2011-03-20 18:19:47.402 079 18310.44 15.99 52196.27 88888.00 2011-03-20 18:19:47.902 079 18310.37 16.01 52196.20 88888.00 2011-03-20 18:19:48.402 079 18310.41 16.07 52196.21 88888.00 2011-03-20 18:19:48.902 079 18310.39 16.13 52196.11 88888.00 2011-03-20 18:19:49.402 079 18310.45 16.13 52196.05 88888.00 2011-03-20 18:19:49.902 079 18310.49 16.08 52195.92 88888.00 2011-03-20 18:19:50.402 079 18310.64 16.09 52195.84 88888.00 2011-03-20 18:19:50.902 079 18310.97 16.06 52195.95 88888.00 2011-03-20 18:19:51.402 079 18310.73 16.01 52195.93 88888.00 2011-03-20 18:19:51.902 079 18310.69 15.98 52195.99 88888.00 2011-03-20 18:19:52.402 079 18310.75 15.97 52196.07 88888.00 2011-03-20 18:19:52.902 079 18310.52 15.95 52196.10 88888.00 2011-03-20 18:19:53.402 079 18310.37 15.97 52196.07 88888.00 2011-03-20 18:19:53.902 079 18310.38 15.96 52195.99 88888.00 2011-03-20 18:19:54.402 079 18310.39 16.01 52195.97 88888.00 2011-03-20 18:19:54.902 079 18310.46 16.04 52195.97 88888.00 2011-03-20 18:19:55.402 079 18310.43 15.99 52195.94 88888.00 2011-03-20 18:19:55.902 079 18310.35 15.91 52196.04 88888.00 2011-03-20 18:19:56.402 079 18310.34 15.92 52196.10 88888.00 2011-03-20 18:19:56.902 079 18310.43 15.93 52196.06 88888.00 2011-03-20 18:19:57.402 079 18310.53 15.98 52195.89 88888.00 2011-03-20 18:19:57.902 079 18310.53 16.03 52195.91 88888.00 2011-03-20 18:19:58.402 079 18310.65 16.06 52196.03 88888.00 2011-03-20 18:19:58.902 079 18310.96 16.07 52196.12 88888.00 2011-03-20 18:19:59.402 079 18311.04 16.01 52196.17 88888.00 2011-03-20 18:19:59.902 079 18310.85 15.99 52196.06 88888.00 2011-03-20 18:20:00.402 079 18310.73 15.90 52196.12 88888.00 2011-03-20 18:20:00.902 079 18310.96 15.89 52196.29 88888.00 2011-03-20 18:20:01.402 079 18310.81 15.86 52196.33 88888.00 2011-03-20 18:20:01.902 079 18310.55 15.80 52196.22 88888.00 2011-03-20 18:20:02.402 079 18310.73 15.77 52196.19 88888.00 2011-03-20 18:20:02.902 079 18310.92 15.72 52196.22 88888.00 2011-03-20 18:20:03.402 079 18310.97 15.72 52196.22 88888.00 2011-03-20 18:20:03.902 079 18310.91 15.70 52196.18 88888.00 2011-03-20 18:20:04.402 079 18310.64 15.66 52196.20 88888.00 2011-03-20 18:20:04.902 079 18310.55 15.62 52196.23 88888.00 2011-03-20 18:20:05.402 079 18310.53 15.65 52196.19 88888.00 2011-03-20 18:20:05.902 079 18310.52 15.63 52196.14 88888.00 2011-03-20 18:20:06.402 079 18310.42 15.55 52196.11 88888.00 2011-03-20 18:20:06.902 079 18310.39 15.53 52196.10 88888.00 2011-03-20 18:20:07.402 079 18310.43 15.54 52196.16 88888.00 2011-03-20 18:20:07.902 079 18310.47 15.53 52196.09 88888.00 2011-03-20 18:20:08.402 079 18310.55 15.53 52196.04 88888.00 2011-03-20 18:20:08.902 079 18310.76 15.54 52195.97 88888.00 2011-03-20 18:20:09.402 079 18310.97 15.51 52196.02 88888.00 2011-03-20 18:20:09.902 079 18311.01 15.52 52196.07 88888.00 2011-03-20 18:20:10.402 079 18310.67 15.53 52196.22 88888.00 2011-03-20 18:20:10.902 079 18310.75 15.51 52196.16 88888.00 2011-03-20 18:20:11.402 079 18311.11 15.45 52196.05 88888.00 2011-03-20 18:20:11.902 079 18310.88 15.44 52196.08 88888.00 2011-03-20 18:20:12.402 079 18310.65 15.38 52196.08 88888.00 2011-03-20 18:20:12.902 079 18310.51 15.33 52196.17 88888.00 2011-03-20 18:20:13.402 079 18310.43 15.37 52196.15 88888.00 2011-03-20 18:20:13.902 079 18310.38 15.40 52196.15 88888.00 2011-03-20 18:20:14.402 079 18310.41 15.37 52196.17 88888.00 2011-03-20 18:20:14.902 079 18310.70 15.38 52196.18 88888.00 2011-03-20 18:20:15.402 079 18310.52 15.45 52196.10 88888.00 2011-03-20 18:20:15.902 079 18310.44 15.49 52196.15 88888.00 2011-03-20 18:20:16.402 079 18310.43 15.48 52196.24 88888.00 2011-03-20 18:20:16.902 079 18310.43 15.47 52196.16 88888.00 2011-03-20 18:20:17.402 079 18310.35 15.49 52196.18 88888.00 2011-03-20 18:20:17.902 079 18310.57 15.47 52196.12 88888.00 2011-03-20 18:20:18.402 079 18310.64 15.34 52196.07 88888.00 2011-03-20 18:20:18.902 079 18310.35 15.29 52196.12 88888.00 2011-03-20 18:20:19.402 079 18310.31 15.28 52195.97 88888.00 2011-03-20 18:20:19.902 079 18310.34 15.29 52195.89 88888.00 2011-03-20 18:20:20.402 079 18310.38 15.27 52195.93 88888.00 2011-03-20 18:20:20.902 079 18310.43 15.26 52195.98 88888.00 2011-03-20 18:20:21.402 079 18310.49 15.24 52196.00 88888.00 2011-03-20 18:20:21.902 079 18310.49 15.36 52196.12 88888.00 2011-03-20 18:20:22.402 079 18310.37 15.42 52196.08 88888.00 2011-03-20 18:20:22.902 079 18310.63 15.40 52196.11 88888.00 2011-03-20 18:20:23.402 079 18310.92 15.46 52196.16 88888.00 2011-03-20 18:20:23.902 079 18311.00 15.44 52196.09 88888.00 2011-03-20 18:20:24.402 079 18310.95 15.45 52196.09 88888.00 2011-03-20 18:20:24.902 079 18310.87 15.42 52196.10 88888.00 2011-03-20 18:20:25.402 079 18310.95 15.47 52196.15 88888.00 2011-03-20 18:20:25.902 079 18310.96 15.46 52196.07 88888.00 2011-03-20 18:20:26.402 079 18311.10 15.40 52196.05 88888.00 2011-03-20 18:20:26.902 079 18311.10 15.41 52196.09 88888.00 2011-03-20 18:20:27.402 079 18310.98 15.53 52196.05 88888.00 2011-03-20 18:20:27.902 079 18310.56 15.48 52196.09 88888.00 2011-03-20 18:20:28.402 079 18310.57 15.48 52196.08 88888.00 2011-03-20 18:20:28.902 079 18310.97 15.52 52196.14 88888.00 2011-03-20 18:20:29.402 079 18311.04 15.48 52196.14 88888.00 2011-03-20 18:20:29.902 079 18310.79 15.47 52195.96 88888.00 2011-03-20 18:20:30.402 079 18310.48 15.48 52195.92 88888.00 2011-03-20 18:20:30.902 079 18310.45 15.54 52196.05 88888.00 2011-03-20 18:20:31.402 079 18310.46 15.58 52196.05 88888.00 2011-03-20 18:20:31.902 079 18310.53 15.66 52196.03 88888.00 2011-03-20 18:20:32.402 079 18310.53 15.63 52196.10 88888.00 2011-03-20 18:20:32.902 079 18310.49 15.72 52196.10 88888.00 2011-03-20 18:20:33.402 079 18310.52 15.72 52196.05 88888.00 2011-03-20 18:20:33.902 079 18310.57 15.77 52196.00 88888.00 2011-03-20 18:20:34.402 079 18310.63 15.78 52196.02 88888.00 2011-03-20 18:20:34.902 079 18310.66 15.72 52196.04 88888.00 2011-03-20 18:20:35.402 079 18310.65 15.69 52196.18 88888.00 2011-03-20 18:20:35.902 079 18310.73 15.71 52196.24 88888.00 2011-03-20 18:20:36.399 079 18310.67 15.78 52196.16 88888.00 2011-03-20 18:20:36.909 079 18310.55 15.67 52196.15 88888.00 2011-03-20 18:20:37.409 079 18310.63 15.64 52196.18 88888.00 2011-03-20 18:20:37.909 079 18310.58 15.69 52196.16 88888.00 2011-03-20 18:20:38.409 079 18310.58 15.77 52195.93 88888.00 2011-03-20 18:20:38.909 079 18310.66 15.80 52195.93 88888.00 2011-03-20 18:20:39.409 079 18310.68 15.82 52195.81 88888.00 2011-03-20 18:20:39.909 079 18310.77 15.79 52195.74 88888.00 2011-03-20 18:20:40.409 079 18310.71 15.75 52195.75 88888.00 2011-03-20 18:20:40.909 079 18310.75 15.80 52195.92 88888.00 2011-03-20 18:20:41.409 079 18310.69 15.81 52196.20 88888.00 2011-03-20 18:20:41.909 079 18310.71 15.92 52196.05 88888.00 2011-03-20 18:20:42.409 079 18310.70 15.99 52196.02 88888.00 2011-03-20 18:20:42.909 079 18310.69 15.95 52195.99 88888.00 2011-03-20 18:20:43.409 079 18310.62 15.88 52195.95 88888.00 2011-03-20 18:20:43.909 079 18310.53 15.87 52195.89 88888.00 2011-03-20 18:20:44.409 079 18310.52 15.82 52195.77 88888.00 2011-03-20 18:20:44.909 079 18310.59 15.75 52195.77 88888.00 2011-03-20 18:20:45.409 079 18310.62 15.79 52195.89 88888.00 2011-03-20 18:20:45.909 079 18310.69 15.75 52196.03 88888.00 2011-03-20 18:20:46.409 079 18310.89 15.76 52196.02 88888.00 2011-03-20 18:20:46.909 079 18311.12 15.86 52196.10 88888.00 2011-03-20 18:20:47.409 079 18310.86 15.78 52196.02 88888.00 2011-03-20 18:20:47.909 079 18310.73 15.71 52196.06 88888.00 2011-03-20 18:20:48.409 079 18310.71 15.75 52195.93 88888.00 2011-03-20 18:20:48.909 079 18310.93 15.76 52195.94 88888.00 2011-03-20 18:20:49.409 079 18311.25 15.76 52195.94 88888.00 2011-03-20 18:20:49.909 079 18311.06 15.66 52195.97 88888.00 2011-03-20 18:20:50.409 079 18310.93 15.60 52196.07 88888.00 2011-03-20 18:20:50.909 079 18310.86 15.65 52196.10 88888.00 2011-03-20 18:20:51.409 079 18310.89 15.71 52196.14 88888.00 2011-03-20 18:20:51.909 079 18311.29 15.70 52195.95 88888.00 2011-03-20 18:20:52.409 079 18311.32 15.68 52195.91 88888.00 2011-03-20 18:20:52.909 079 18311.13 15.70 52195.87 88888.00 2011-03-20 18:20:53.409 079 18310.86 15.71 52195.92 88888.00 2011-03-20 18:20:53.909 079 18310.86 15.71 52195.88 88888.00 2011-03-20 18:20:54.409 079 18310.84 15.74 52196.00 88888.00 2011-03-20 18:20:54.909 079 18310.86 15.65 52196.11 88888.00 2011-03-20 18:20:55.409 079 18310.77 15.70 52196.11 88888.00 2011-03-20 18:20:55.909 079 18310.71 15.73 52196.10 88888.00 2011-03-20 18:20:56.409 079 18310.75 15.76 52196.19 88888.00 2011-03-20 18:20:56.909 079 18310.71 15.77 52196.18 88888.00 2011-03-20 18:20:57.409 079 18310.73 15.72 52196.11 88888.00 2011-03-20 18:20:57.909 079 18310.76 15.68 52196.07 88888.00 2011-03-20 18:20:58.409 079 18310.74 15.64 52196.02 88888.00 2011-03-20 18:20:58.909 079 18310.81 15.63 52195.93 88888.00 2011-03-20 18:20:59.409 079 18310.81 15.69 52195.92 88888.00 2011-03-20 18:20:59.909 079 18310.96 15.63 52195.86 88888.00 2011-03-20 18:21:00.409 079 18310.98 15.66 52195.79 88888.00 2011-03-20 18:21:00.909 079 18310.92 15.69 52195.83 88888.00 2011-03-20 18:21:01.409 079 18311.02 15.72 52195.89 88888.00 2011-03-20 18:21:01.909 079 18310.98 15.76 52195.89 88888.00 2011-03-20 18:21:02.409 079 18311.00 15.75 52195.86 88888.00 2011-03-20 18:21:02.909 079 18311.04 15.78 52195.83 88888.00 2011-03-20 18:21:03.409 079 18311.15 15.76 52195.75 88888.00 2011-03-20 18:21:03.909 079 18311.28 15.71 52195.71 88888.00 2011-03-20 18:21:04.409 079 18311.53 15.63 52195.75 88888.00 2011-03-20 18:21:04.909 079 18311.47 15.63 52195.74 88888.00 2011-03-20 18:21:05.409 079 18311.01 15.64 52195.83 88888.00 2011-03-20 18:21:05.909 079 18310.87 15.63 52195.77 88888.00 2011-03-20 18:21:06.409 079 18310.82 15.64 52195.83 88888.00 2011-03-20 18:21:06.909 079 18310.86 15.59 52195.84 88888.00 2011-03-20 18:21:07.409 079 18310.84 15.49 52195.93 88888.00 2011-03-20 18:21:07.909 079 18310.80 15.34 52195.99 88888.00 2011-03-20 18:21:08.409 079 18310.97 15.40 52196.00 88888.00 2011-03-20 18:21:08.909 079 18311.09 15.66 52195.99 88888.00 2011-03-20 18:21:09.409 079 18311.09 15.80 52195.94 88888.00 2011-03-20 18:21:09.909 079 18310.98 15.78 52195.82 88888.00 2011-03-20 18:21:10.409 079 18311.04 15.76 52195.77 88888.00 2011-03-20 18:21:10.909 079 18311.36 15.87 52195.82 88888.00 2011-03-20 18:21:11.409 079 18311.14 15.84 52195.84 88888.00 2011-03-20 18:21:11.909 079 18311.01 15.77 52195.87 88888.00 2011-03-20 18:21:12.409 079 18311.08 15.70 52195.86 88888.00 2011-03-20 18:21:12.909 079 18311.12 15.67 52195.88 88888.00 2011-03-20 18:21:13.409 079 18310.95 15.69 52195.92 88888.00 2011-03-20 18:21:13.909 079 18310.92 15.76 52195.93 88888.00 2011-03-20 18:21:14.409 079 18311.02 15.80 52195.84 88888.00 2011-03-20 18:21:14.909 079 18310.95 15.72 52195.86 88888.00 2011-03-20 18:21:15.409 079 18310.95 15.76 52195.82 88888.00 2011-03-20 18:21:15.909 079 18311.07 15.77 52195.85 88888.00 2011-03-20 18:21:16.409 079 18311.01 15.85 52195.96 88888.00 2011-03-20 18:21:16.909 079 18311.04 15.84 52196.08 88888.00 2011-03-20 18:21:17.409 079 18311.07 15.81 52196.06 88888.00 2011-03-20 18:21:17.909 079 18311.03 15.75 52196.05 88888.00 2011-03-20 18:21:18.409 079 18311.10 15.73 52196.05 88888.00 2011-03-20 18:21:18.909 079 18311.06 15.74 52196.03 88888.00 2011-03-20 18:21:19.409 079 18310.96 15.78 52196.08 88888.00 2011-03-20 18:21:19.909 079 18310.98 15.78 52196.12 88888.00 2011-03-20 18:21:20.409 079 18310.95 15.68 52196.06 88888.00 2011-03-20 18:21:20.909 079 18311.27 15.66 52196.12 88888.00 2011-03-20 18:21:21.409 079 18311.49 15.67 52196.05 88888.00 2011-03-20 18:21:21.909 079 18311.39 15.68 52195.96 88888.00 2011-03-20 18:21:22.409 079 18311.01 15.72 52195.91 88888.00 2011-03-20 18:21:22.909 079 18310.90 15.63 52195.88 88888.00 2011-03-20 18:21:23.409 079 18311.14 15.58 52195.95 88888.00 2011-03-20 18:21:23.909 079 18311.33 15.62 52195.96 88888.00 2011-03-20 18:21:24.409 079 18311.33 15.63 52196.08 88888.00 2011-03-20 18:21:24.909 079 18311.39 15.63 52196.12 88888.00 2011-03-20 18:21:25.409 079 18311.40 15.63 52196.02 88888.00 2011-03-20 18:21:25.909 079 18311.31 15.52 52195.99 88888.00 2011-03-20 18:21:26.409 079 18311.02 15.58 52196.06 88888.00 2011-03-20 18:21:26.909 079 18310.76 15.59 52195.87 88888.00 2011-03-20 18:21:27.409 079 18310.68 15.62 52195.82 88888.00 2011-03-20 18:21:27.909 079 18310.68 15.61 52195.80 88888.00 2011-03-20 18:21:28.409 079 18310.74 15.55 52195.66 88888.00 2011-03-20 18:21:28.909 079 18310.68 15.55 52195.65 88888.00 2011-03-20 18:21:29.409 079 18310.79 15.54 52195.63 88888.00 2011-03-20 18:21:29.909 079 18311.15 15.45 52195.68 88888.00 2011-03-20 18:21:30.409 079 18311.12 15.39 52195.70 88888.00 2011-03-20 18:21:30.909 079 18311.35 15.39 52195.75 88888.00 2011-03-20 18:21:31.409 079 18311.49 15.40 52195.69 88888.00 2011-03-20 18:21:31.909 079 18311.04 15.42 52195.69 88888.00 2011-03-20 18:21:32.409 079 18310.81 15.39 52195.85 88888.00 2011-03-20 18:21:32.909 079 18310.89 15.40 52195.87 88888.00 2011-03-20 18:21:33.409 079 18310.97 15.45 52195.72 88888.00 2011-03-20 18:21:33.909 079 18310.98 15.42 52195.73 88888.00 2011-03-20 18:21:34.409 079 18310.91 15.40 52195.73 88888.00 2011-03-20 18:21:34.909 079 18310.81 15.44 52195.66 88888.00 2011-03-20 18:21:35.409 079 18311.03 15.42 52195.66 88888.00 2011-03-20 18:21:35.909 079 18311.32 15.41 52195.65 88888.00 2011-03-20 18:21:36.409 079 18311.12 15.40 52195.65 88888.00 2011-03-20 18:21:36.909 079 18310.98 15.34 52195.69 88888.00 2011-03-20 18:21:37.409 079 18311.12 15.39 52195.59 88888.00 2011-03-20 18:21:37.909 079 18311.41 15.38 52195.57 88888.00 2011-03-20 18:21:38.409 079 18311.32 15.38 52195.49 88888.00 2011-03-20 18:21:38.909 079 18311.15 15.39 52195.49 88888.00 2011-03-20 18:21:39.409 079 18311.15 15.30 52195.56 88888.00 2011-03-20 18:21:39.909 079 18311.00 15.25 52195.58 88888.00 2011-03-20 18:21:40.409 079 18310.88 15.24 52195.61 88888.00 2011-03-20 18:21:40.909 079 18310.86 15.32 52195.66 88888.00 2011-03-20 18:21:41.409 079 18311.01 15.37 52195.60 88888.00 2011-03-20 18:21:41.909 079 18310.93 15.37 52195.58 88888.00 2011-03-20 18:21:42.409 079 18310.77 15.37 52195.62 88888.00 2011-03-20 18:21:42.909 079 18310.87 15.32 52195.58 88888.00 2011-03-20 18:21:43.409 079 18311.01 15.33 52195.40 88888.00 2011-03-20 18:21:43.909 079 18310.91 15.38 52195.39 88888.00 2011-03-20 18:21:44.409 079 18310.92 15.41 52195.31 88888.00 2011-03-20 18:21:44.909 079 18310.79 15.40 52195.35 88888.00 2011-03-20 18:21:45.409 079 18311.08 15.45 52195.52 88888.00 2011-03-20 18:21:45.909 079 18311.34 15.48 52195.56 88888.00 2011-03-20 18:21:46.409 079 18311.11 15.54 52195.66 88888.00 2011-03-20 18:21:46.909 079 18311.03 15.57 52195.79 88888.00 2011-03-20 18:21:47.409 079 18311.02 15.57 52195.82 88888.00 2011-03-20 18:21:47.909 079 18310.87 15.56 52195.80 88888.00 2011-03-20 18:21:48.409 079 18310.85 15.54 52195.76 88888.00 2011-03-20 18:21:48.909 079 18311.03 15.54 52195.62 88888.00 2011-03-20 18:21:49.409 079 18311.52 15.59 52195.73 88888.00 2011-03-20 18:21:49.909 079 18311.53 15.60 52195.76 88888.00 2011-03-20 18:21:50.409 079 18311.50 15.64 52195.60 88888.00 2011-03-20 18:21:50.909 079 18311.45 15.67 52195.66 88888.00 2011-03-20 18:21:51.409 079 18311.39 15.62 52195.62 88888.00 2011-03-20 18:21:51.909 079 18311.17 15.57 52195.52 88888.00 2011-03-20 18:21:52.409 079 18311.06 15.61 52195.49 88888.00 2011-03-20 18:21:52.909 079 18311.04 15.59 52195.51 88888.00 2011-03-20 18:21:53.409 079 18311.06 15.60 52195.50 88888.00 2011-03-20 18:21:53.909 079 18311.03 15.63 52195.42 88888.00 2011-03-20 18:21:54.409 079 18311.04 15.69 52195.42 88888.00 2011-03-20 18:21:54.909 079 18311.20 15.73 52195.42 88888.00 2011-03-20 18:21:55.409 079 18311.04 15.71 52195.56 88888.00 2011-03-20 18:21:55.909 079 18311.13 15.76 52195.61 88888.00 2011-03-20 18:21:56.409 079 18311.33 15.73 52195.68 88888.00 2011-03-20 18:21:56.909 079 18311.63 15.76 52195.82 88888.00 2011-03-20 18:21:57.409 079 18311.62 15.82 52195.58 88888.00 2011-03-20 18:21:57.909 079 18311.39 15.79 52195.57 88888.00 2011-03-20 18:21:58.409 079 18311.13 15.80 52195.60 88888.00 2011-03-20 18:21:58.909 079 18311.08 15.78 52195.68 88888.00 2011-03-20 18:21:59.409 079 18311.12 15.72 52195.72 88888.00 2011-03-20 18:21:59.909 079 18311.21 15.68 52195.74 88888.00 2011-03-20 18:22:00.409 079 18311.25 15.71 52195.76 88888.00 2011-03-20 18:22:00.909 079 18311.14 15.71 52195.83 88888.00 2011-03-20 18:22:01.409 079 18311.32 15.71 52195.75 88888.00 2011-03-20 18:22:01.909 079 18311.40 15.77 52195.75 88888.00 2011-03-20 18:22:02.409 079 18311.12 15.70 52195.76 88888.00 2011-03-20 18:22:02.909 079 18311.14 15.69 52195.73 88888.00 2011-03-20 18:22:03.409 079 18311.13 15.73 52195.63 88888.00 2011-03-20 18:22:03.909 079 18311.18 15.75 52195.63 88888.00 2011-03-20 18:22:04.409 079 18311.49 15.78 52195.69 88888.00 2011-03-20 18:22:04.909 079 18311.49 15.79 52195.69 88888.00 2011-03-20 18:22:05.409 079 18311.29 15.80 52195.65 88888.00 2011-03-20 18:22:05.909 079 18311.39 15.80 52195.65 88888.00 2011-03-20 18:22:06.409 079 18311.27 15.79 52195.64 88888.00 2011-03-20 18:22:06.909 079 18311.07 15.71 52195.64 88888.00 2011-03-20 18:22:07.409 079 18311.20 15.68 52195.75 88888.00 2011-03-20 18:22:07.909 079 18311.54 15.70 52195.82 88888.00 2011-03-20 18:22:08.409 079 18311.69 15.66 52195.84 88888.00 2011-03-20 18:22:08.909 079 18311.51 15.69 52195.79 88888.00 2011-03-20 18:22:09.409 079 18311.56 15.68 52195.71 88888.00 2011-03-20 18:22:09.909 079 18311.75 15.71 52195.62 88888.00 2011-03-20 18:22:10.409 079 18311.35 15.71 52195.50 88888.00 2011-03-20 18:22:10.909 079 18311.12 15.74 52195.47 88888.00 2011-03-20 18:22:11.409 079 18311.42 15.80 52195.58 88888.00 2011-03-20 18:22:11.909 079 18311.44 15.78 52195.66 88888.00 2011-03-20 18:22:12.409 079 18311.42 15.78 52195.71 88888.00 2011-03-20 18:22:12.909 079 18311.43 15.78 52195.68 88888.00 2011-03-20 18:22:13.409 079 18311.35 15.72 52195.56 88888.00 2011-03-20 18:22:13.909 079 18311.56 15.68 52195.62 88888.00 2011-03-20 18:22:14.409 079 18311.46 15.69 52195.60 88888.00 2011-03-20 18:22:14.909 079 18311.36 15.70 52195.66 88888.00 2011-03-20 18:22:15.409 079 18311.41 15.71 52195.60 88888.00 2011-03-20 18:22:15.909 079 18311.49 15.70 52195.62 88888.00 2011-03-20 18:22:16.409 079 18311.54 15.71 52195.71 88888.00 2011-03-20 18:22:16.909 079 18311.47 15.68 52195.59 88888.00 2011-03-20 18:22:17.409 079 18311.89 15.71 52195.59 88888.00 2011-03-20 18:22:17.909 079 18311.77 15.73 52195.59 88888.00 2011-03-20 18:22:18.409 079 18311.67 15.77 52195.68 88888.00 2011-03-20 18:22:18.909 079 18311.43 15.77 52195.68 88888.00 2011-03-20 18:22:19.409 079 18311.46 15.71 52195.71 88888.00 2011-03-20 18:22:19.909 079 18311.54 15.76 52195.68 88888.00 2011-03-20 18:22:20.409 079 18311.50 15.78 52195.60 88888.00 2011-03-20 18:22:20.909 079 18311.52 15.76 52195.50 88888.00 2011-03-20 18:22:21.409 079 18311.49 15.78 52195.44 88888.00 2011-03-20 18:22:21.909 079 18311.49 15.80 52195.61 88888.00 2011-03-20 18:22:22.409 079 18311.60 15.77 52195.50 88888.00 2011-03-20 18:22:22.909 079 18311.62 15.71 52195.48 88888.00 2011-03-20 18:22:23.409 079 18311.66 15.68 52195.37 88888.00 2011-03-20 18:22:23.909 079 18311.67 15.59 52195.34 88888.00 2011-03-20 18:22:24.409 079 18311.71 15.51 52195.35 88888.00 2011-03-20 18:22:24.909 079 18312.07 15.55 52195.30 88888.00 2011-03-20 18:22:25.409 079 18312.21 15.58 52195.30 88888.00 2011-03-20 18:22:25.909 079 18312.23 15.57 52195.38 88888.00 2011-03-20 18:22:26.409 079 18312.17 15.65 52195.40 88888.00 2011-03-20 18:22:26.909 079 18312.01 15.52 52195.46 88888.00 2011-03-20 18:22:27.409 079 18311.65 15.52 52195.38 88888.00 2011-03-20 18:22:27.909 079 18311.76 15.54 52195.50 88888.00 2011-03-20 18:22:28.409 079 18312.05 15.58 52195.56 88888.00 2011-03-20 18:22:28.909 079 18312.10 15.57 52195.63 88888.00 2011-03-20 18:22:29.409 079 18311.80 15.57 52195.66 88888.00 2011-03-20 18:22:29.909 079 18311.64 15.67 52195.56 88888.00 2011-03-20 18:22:30.409 079 18311.66 15.66 52195.57 88888.00 2011-03-20 18:22:30.909 079 18312.06 15.61 52195.61 88888.00 2011-03-20 18:22:31.409 079 18312.25 15.56 52195.73 88888.00 2011-03-20 18:22:31.909 079 18312.08 15.57 52195.82 88888.00 2011-03-20 18:22:32.409 079 18312.14 15.58 52195.76 88888.00 2011-03-20 18:22:32.909 079 18311.80 15.54 52195.74 88888.00 2011-03-20 18:22:33.409 079 18311.66 15.58 52195.71 88888.00 2011-03-20 18:22:33.909 079 18311.65 15.66 52195.64 88888.00 2011-03-20 18:22:34.409 079 18311.60 15.63 52195.62 88888.00 2011-03-20 18:22:34.909 079 18311.87 15.66 52195.64 88888.00 2011-03-20 18:22:35.409 079 18311.82 15.65 52195.63 88888.00 2011-03-20 18:22:35.909 079 18311.64 15.63 52195.45 88888.00 2011-03-20 18:22:36.409 079 18311.61 15.55 52195.40 88888.00 2011-03-20 18:22:36.909 079 18311.80 15.53 52195.44 88888.00 2011-03-20 18:22:37.409 079 18312.12 15.56 52195.48 88888.00 2011-03-20 18:22:37.909 079 18311.91 15.55 52195.48 88888.00 2011-03-20 18:22:38.409 079 18311.62 15.64 52195.54 88888.00 2011-03-20 18:22:38.909 079 18311.56 15.63 52195.56 88888.00 2011-03-20 18:22:39.409 079 18311.90 15.61 52195.61 88888.00 2011-03-20 18:22:39.909 079 18312.11 15.65 52195.50 88888.00 2011-03-20 18:22:40.409 079 18311.84 15.53 52195.58 88888.00 2011-03-20 18:22:40.909 079 18311.53 15.58 52195.63 88888.00 2011-03-20 18:22:41.409 079 18311.62 15.65 52195.66 88888.00 2011-03-20 18:22:41.909 079 18311.79 15.61 52195.74 88888.00 2011-03-20 18:22:42.409 079 18311.52 15.55 52195.77 88888.00 2011-03-20 18:22:42.909 079 18311.41 15.51 52195.69 88888.00 2011-03-20 18:22:43.409 079 18311.41 15.51 52195.59 88888.00 2011-03-20 18:22:43.909 079 18311.43 15.54 52195.71 88888.00 2011-03-20 18:22:44.409 079 18311.44 15.49 52195.70 88888.00 2011-03-20 18:22:44.909 079 18311.47 15.47 52195.66 88888.00 2011-03-20 18:22:45.409 079 18311.46 15.44 52195.62 88888.00 2011-03-20 18:22:45.909 079 18311.43 15.37 52195.69 88888.00 2011-03-20 18:22:46.409 079 18311.47 15.30 52195.68 88888.00 2011-03-20 18:22:46.909 079 18311.34 15.24 52195.73 88888.00 2011-03-20 18:22:47.409 079 18311.45 15.21 52195.77 88888.00 2011-03-20 18:22:47.909 079 18311.78 15.23 52195.74 88888.00 2011-03-20 18:22:48.409 079 18312.07 15.28 52195.63 88888.00 2011-03-20 18:22:48.909 079 18311.91 15.25 52195.50 88888.00 2011-03-20 18:22:49.409 079 18311.75 15.19 52195.50 88888.00 2011-03-20 18:22:49.909 079 18311.89 15.19 52195.52 88888.00 2011-03-20 18:22:50.409 079 18311.73 15.16 52195.53 88888.00 2011-03-20 18:22:50.909 079 18311.71 15.20 52195.58 88888.00 2011-03-20 18:22:51.409 079 18311.67 15.26 52195.56 88888.00 2011-03-20 18:22:51.909 079 18311.76 15.20 52195.47 88888.00 2011-03-20 18:22:52.409 079 18311.77 15.11 52195.45 88888.00 2011-03-20 18:22:52.909 079 18311.72 15.06 52195.57 88888.00 2011-03-20 18:22:53.409 079 18311.72 14.93 52195.54 88888.00 2011-03-20 18:22:53.909 079 18311.73 15.08 52195.46 88888.00 2011-03-20 18:22:54.409 079 18311.80 15.16 52195.51 88888.00 2011-03-20 18:22:54.909 079 18311.79 15.28 52195.50 88888.00 2011-03-20 18:22:55.409 079 18312.20 15.25 52195.47 88888.00 2011-03-20 18:22:55.909 079 18312.18 15.22 52195.48 88888.00 2011-03-20 18:22:56.409 079 18311.84 15.24 52195.51 88888.00 2011-03-20 18:22:56.909 079 18311.76 15.23 52195.40 88888.00 2011-03-20 18:22:57.409 079 18311.66 15.14 52195.36 88888.00 2011-03-20 18:22:57.909 079 18311.60 15.16 52195.33 88888.00 2011-03-20 18:22:58.409 079 18311.67 15.15 52195.44 88888.00 2011-03-20 18:22:58.909 079 18311.66 15.19 52195.42 88888.00 2011-03-20 18:22:59.409 079 18311.71 15.19 52195.45 88888.00 2011-03-20 18:22:59.909 079 18311.72 15.14 52195.47 88888.00 2011-03-20 18:23:00.409 079 18311.65 15.21 52195.48 88888.00 2011-03-20 18:23:00.909 079 18311.98 15.25 52195.50 88888.00 2011-03-20 18:23:01.409 079 18312.20 15.27 52195.49 88888.00 2011-03-20 18:23:01.909 079 18312.10 15.32 52195.49 88888.00 2011-03-20 18:23:02.409 079 18311.83 15.37 52195.47 88888.00 2011-03-20 18:23:02.909 079 18311.60 15.41 52195.31 88888.00 2011-03-20 18:23:03.409 079 18311.57 15.37 52195.36 88888.00 2011-03-20 18:23:03.909 079 18311.57 15.37 52195.36 88888.00 2011-03-20 18:23:04.409 079 18311.80 15.44 52195.46 88888.00 2011-03-20 18:23:04.909 079 18311.87 15.44 52195.51 88888.00 2011-03-20 18:23:05.409 079 18311.90 15.49 52195.54 88888.00 2011-03-20 18:23:05.909 079 18311.83 15.60 52195.35 88888.00 2011-03-20 18:23:06.409 079 18311.82 15.59 52195.28 88888.00 2011-03-20 18:23:06.909 079 18311.83 15.56 52195.38 88888.00 2011-03-20 18:23:07.409 079 18312.08 15.57 52195.35 88888.00 2011-03-20 18:23:07.909 079 18312.01 15.53 52195.33 88888.00 2011-03-20 18:23:08.409 079 18311.82 15.59 52195.46 88888.00 2011-03-20 18:23:08.909 079 18311.69 15.61 52195.54 88888.00 2011-03-20 18:23:09.409 079 18311.75 15.61 52195.57 88888.00 2011-03-20 18:23:09.909 079 18311.82 15.54 52195.53 88888.00 2011-03-20 18:23:10.409 079 18311.82 15.55 52195.52 88888.00 2011-03-20 18:23:10.909 079 18311.84 15.54 52195.44 88888.00 2011-03-20 18:23:11.409 079 18312.15 15.53 52195.46 88888.00 2011-03-20 18:23:11.909 079 18312.44 15.49 52195.49 88888.00 2011-03-20 18:23:12.409 079 18312.12 15.56 52195.54 88888.00 2011-03-20 18:23:12.909 079 18311.90 15.59 52195.52 88888.00 2011-03-20 18:23:13.409 079 18311.90 15.64 52195.46 88888.00 2011-03-20 18:23:13.909 079 18311.82 15.68 52195.49 88888.00 2011-03-20 18:23:14.409 079 18311.88 15.56 52195.44 88888.00 2011-03-20 18:23:14.909 079 18311.99 15.55 52195.42 88888.00 2011-03-20 18:23:15.409 079 18312.12 15.55 52195.41 88888.00 2011-03-20 18:23:15.909 079 18311.94 15.54 52195.39 88888.00 2011-03-20 18:23:16.409 079 18311.82 15.53 52195.44 88888.00 2011-03-20 18:23:16.909 079 18312.09 15.58 52195.47 88888.00 2011-03-20 18:23:17.409 079 18312.30 15.66 52195.40 88888.00 2011-03-20 18:23:17.909 079 18312.14 15.65 52195.44 88888.00 2011-03-20 18:23:18.409 079 18312.33 15.61 52195.47 88888.00 2011-03-20 18:23:18.909 079 18312.08 15.49 52195.34 88888.00 2011-03-20 18:23:19.409 079 18311.88 15.46 52195.37 88888.00 2011-03-20 18:23:19.909 079 18311.85 15.57 52195.48 88888.00 2011-03-20 18:23:20.409 079 18311.84 15.62 52195.62 88888.00 2011-03-20 18:23:20.909 079 18311.90 15.67 52195.72 88888.00 2011-03-20 18:23:21.409 079 18311.88 15.54 52195.63 88888.00 2011-03-20 18:23:21.909 079 18311.86 15.51 52195.51 88888.00 2011-03-20 18:23:22.409 079 18311.98 15.53 52195.51 88888.00 2011-03-20 18:23:22.909 079 18312.19 15.51 52195.64 88888.00 2011-03-20 18:23:23.409 079 18312.06 15.53 52195.60 88888.00 2011-03-20 18:23:23.909 079 18311.77 15.52 52195.64 88888.00 2011-03-20 18:23:24.409 079 18311.82 15.53 52195.66 88888.00 2011-03-20 18:23:24.909 079 18311.69 15.49 52195.81 88888.00 2011-03-20 18:23:25.409 079 18311.61 15.41 52195.84 88888.00 2011-03-20 18:23:25.909 079 18311.67 15.38 52195.76 88888.00 2011-03-20 18:23:26.409 079 18311.67 15.37 52195.76 88888.00 2011-03-20 18:23:26.909 079 18311.66 15.32 52195.83 88888.00 2011-03-20 18:23:27.409 079 18311.53 15.30 52195.71 88888.00 2011-03-20 18:23:27.909 079 18311.52 15.31 52195.59 88888.00 2011-03-20 18:23:28.409 079 18311.56 15.27 52195.70 88888.00 2011-03-20 18:23:28.909 079 18311.61 15.23 52195.72 88888.00 2011-03-20 18:23:29.409 079 18311.62 15.21 52195.63 88888.00 2011-03-20 18:23:29.909 079 18311.85 15.22 52195.63 88888.00 2011-03-20 18:23:30.409 079 18311.62 15.18 52195.64 88888.00 2011-03-20 18:23:30.909 079 18311.88 15.08 52195.72 88888.00 2011-03-20 18:23:31.409 079 18311.62 15.03 52195.84 88888.00 2011-03-20 18:23:31.909 079 18311.44 15.02 52195.80 88888.00 2011-03-20 18:23:32.409 079 18311.38 14.97 52195.83 88888.00 2011-03-20 18:23:32.909 079 18311.42 14.92 52195.82 88888.00 2011-03-20 18:23:33.409 079 18311.42 14.88 52195.73 88888.00 2011-03-20 18:23:33.909 079 18311.40 14.82 52195.79 88888.00 2011-03-20 18:23:34.409 079 18311.38 14.84 52195.84 88888.00 2011-03-20 18:23:34.909 079 18311.55 14.73 52195.98 88888.00 2011-03-20 18:23:35.409 079 18311.60 14.64 52195.84 88888.00 2011-03-20 18:23:35.909 079 18311.85 14.69 52195.71 88888.00 2011-03-20 18:23:36.409 079 18311.98 14.71 52195.74 88888.00 2011-03-20 18:23:36.909 079 18311.61 14.73 52195.68 88888.00 2011-03-20 18:23:37.409 079 18311.73 14.69 52195.59 88888.00 2011-03-20 18:23:37.909 079 18311.76 14.65 52195.65 88888.00 2011-03-20 18:23:38.409 079 18311.74 14.62 52195.66 88888.00 2011-03-20 18:23:38.909 079 18311.69 14.54 52195.81 88888.00 2011-03-20 18:23:39.409 079 18311.64 14.53 52195.71 88888.00 2011-03-20 18:23:39.909 079 18311.58 14.64 52195.66 88888.00 2011-03-20 18:23:40.409 079 18311.60 14.71 52195.71 88888.00 2011-03-20 18:23:40.909 079 18311.47 14.68 52195.75 88888.00 2011-03-20 18:23:41.409 079 18311.53 14.67 52195.64 88888.00 2011-03-20 18:23:41.909 079 18311.68 14.64 52195.62 88888.00 2011-03-20 18:23:42.409 079 18311.61 14.65 52195.54 88888.00 2011-03-20 18:23:42.909 079 18311.53 14.62 52195.48 88888.00 2011-03-20 18:23:43.409 079 18311.71 14.60 52195.54 88888.00 2011-03-20 18:23:43.909 079 18311.58 14.54 52195.68 88888.00 2011-03-20 18:23:44.409 079 18311.52 14.58 52195.69 88888.00 2011-03-20 18:23:44.909 079 18311.51 14.55 52195.64 88888.00 2011-03-20 18:23:45.409 079 18311.49 14.59 52195.71 88888.00 2011-03-20 18:23:45.909 079 18311.46 14.66 52195.72 88888.00 2011-03-20 18:23:46.409 079 18311.47 14.64 52195.66 88888.00 2011-03-20 18:23:46.909 079 18311.43 14.68 52195.69 88888.00 2011-03-20 18:23:47.409 079 18311.40 14.72 52195.83 88888.00 2011-03-20 18:23:47.909 079 18311.40 14.69 52195.74 88888.00 2011-03-20 18:23:48.409 079 18311.41 14.68 52195.71 88888.00 2011-03-20 18:23:48.909 079 18311.40 14.63 52195.72 88888.00 2011-03-20 18:23:49.409 079 18311.41 14.63 52195.68 88888.00 2011-03-20 18:23:49.909 079 18311.39 14.70 52195.73 88888.00 2011-03-20 18:23:50.409 079 18311.40 14.71 52195.73 88888.00 2011-03-20 18:23:50.909 079 18311.46 14.70 52195.74 88888.00 2011-03-20 18:23:51.409 079 18311.50 14.69 52195.85 88888.00 2011-03-20 18:23:51.909 079 18311.53 14.70 52195.88 88888.00 2011-03-20 18:23:52.409 079 18311.49 14.66 52195.97 88888.00 2011-03-20 18:23:52.909 079 18311.44 14.67 52195.96 88888.00 2011-03-20 18:23:53.409 079 18311.45 14.70 52195.88 88888.00 2011-03-20 18:23:53.909 079 18311.54 14.74 52195.93 88888.00 2011-03-20 18:23:54.409 079 18311.58 14.69 52196.03 88888.00 2011-03-20 18:23:54.909 079 18311.60 14.68 52195.91 88888.00 2011-03-20 18:23:55.409 079 18311.62 14.72 52195.87 88888.00 2011-03-20 18:23:55.909 079 18311.56 14.79 52195.89 88888.00 2011-03-20 18:23:56.409 079 18311.65 14.74 52196.07 88888.00 2011-03-20 18:23:56.909 079 18311.56 14.66 52196.06 88888.00 2011-03-20 18:23:57.409 079 18311.56 14.62 52196.06 88888.00 2011-03-20 18:23:57.909 079 18311.54 14.68 52196.08 88888.00 2011-03-20 18:23:58.409 079 18311.47 14.75 52196.10 88888.00 2011-03-20 18:23:58.909 079 18311.44 14.72 52196.08 88888.00 2011-03-20 18:23:59.409 079 18311.39 14.67 52196.05 88888.00 2011-03-20 18:23:59.909 079 18311.36 14.66 52195.87 88888.00 2011-03-20 18:24:00.409 079 18311.45 14.66 52195.80 88888.00 2011-03-20 18:24:00.909 079 18311.30 14.58 52195.94 88888.00 2011-03-20 18:24:01.409 079 18311.24 14.57 52196.02 88888.00 2011-03-20 18:24:01.909 079 18311.22 14.48 52195.89 88888.00 2011-03-20 18:24:02.409 079 18311.25 14.48 52195.83 88888.00 2011-03-20 18:24:02.909 079 18311.21 14.49 52195.83 88888.00 2011-03-20 18:24:03.409 079 18311.15 14.54 52195.86 88888.00 2011-03-20 18:24:03.909 079 18311.09 14.54 52195.89 88888.00 2011-03-20 18:24:04.409 079 18311.12 14.54 52195.98 88888.00 2011-03-20 18:24:04.909 079 18311.17 14.52 52195.97 88888.00 2011-03-20 18:24:05.409 079 18311.22 14.45 52196.03 88888.00 2011-03-20 18:24:05.909 079 18311.25 14.47 52196.00 88888.00 2011-03-20 18:24:06.409 079 18311.20 14.45 52195.92 88888.00 2011-03-20 18:24:06.909 079 18311.12 14.46 52195.87 88888.00 2011-03-20 18:24:07.409 079 18311.14 14.52 52195.95 88888.00 2011-03-20 18:24:07.909 079 18311.11 14.57 52195.89 88888.00 2011-03-20 18:24:08.409 079 18311.04 14.53 52195.79 88888.00 2011-03-20 18:24:08.909 079 18311.09 14.57 52195.88 88888.00 2011-03-20 18:24:09.409 079 18311.21 14.60 52195.85 88888.00 2011-03-20 18:24:09.909 079 18311.14 14.58 52195.79 88888.00 2011-03-20 18:24:10.409 079 18311.18 14.54 52195.88 88888.00 2011-03-20 18:24:10.909 079 18311.15 14.54 52195.81 88888.00 2011-03-20 18:24:11.409 079 18311.12 14.56 52195.66 88888.00 2011-03-20 18:24:11.909 079 18311.08 14.60 52195.75 88888.00 2011-03-20 18:24:12.409 079 18311.01 14.57 52195.92 88888.00 2011-03-20 18:24:12.909 079 18310.92 14.59 52196.00 88888.00 2011-03-20 18:24:13.409 079 18311.01 14.62 52195.87 88888.00 2011-03-20 18:24:13.909 079 18311.12 14.56 52195.84 88888.00 2011-03-20 18:24:14.409 079 18311.18 14.49 52195.81 88888.00 2011-03-20 18:24:14.909 079 18311.24 14.54 52195.89 88888.00 2011-03-20 18:24:15.409 079 18311.21 14.55 52195.87 88888.00 2011-03-20 18:24:15.909 079 18311.13 14.59 52195.82 88888.00 2011-03-20 18:24:16.409 079 18311.10 14.69 52195.85 88888.00 2011-03-20 18:24:16.909 079 18311.12 14.70 52195.79 88888.00 2011-03-20 18:24:17.409 079 18311.12 14.70 52195.81 88888.00 2011-03-20 18:24:17.909 079 18311.15 14.64 52195.95 88888.00 2011-03-20 18:24:18.409 079 18311.14 14.58 52195.96 88888.00 2011-03-20 18:24:18.909 079 18311.20 14.49 52195.98 88888.00 2011-03-20 18:24:19.409 079 18311.41 14.48 52195.99 88888.00 2011-03-20 18:24:19.909 079 18311.45 14.49 52195.92 88888.00 2011-03-20 18:24:20.409 079 18311.46 14.51 52195.85 88888.00 2011-03-20 18:24:20.909 079 18311.32 14.60 52195.85 88888.00 2011-03-20 18:24:21.409 079 18311.27 14.53 52195.85 88888.00 2011-03-20 18:24:21.909 079 18311.33 14.55 52195.82 88888.00 2011-03-20 18:24:22.409 079 18311.36 14.57 52195.72 88888.00 2011-03-20 18:24:22.909 079 18311.28 14.59 52195.72 88888.00 2011-03-20 18:24:23.409 079 18311.29 14.57 52195.77 88888.00 2011-03-20 18:24:23.909 079 18311.22 14.63 52195.98 88888.00 2011-03-20 18:24:24.409 079 18311.30 14.64 52196.03 88888.00 2011-03-20 18:24:24.909 079 18311.36 14.61 52196.02 88888.00 2011-03-20 18:24:25.409 079 18311.40 14.56 52195.94 88888.00 2011-03-20 18:24:25.909 079 18311.41 14.60 52195.91 88888.00 2011-03-20 18:24:26.409 079 18311.28 14.64 52195.89 88888.00 2011-03-20 18:24:26.909 079 18311.29 14.66 52195.76 88888.00 2011-03-20 18:24:27.409 079 18311.50 14.66 52195.75 88888.00 2011-03-20 18:24:27.909 079 18311.39 14.65 52195.61 88888.00 2011-03-20 18:24:28.409 079 18311.38 14.69 52195.56 88888.00 2011-03-20 18:24:28.909 079 18311.38 14.74 52195.70 88888.00 2011-03-20 18:24:29.409 079 18311.32 14.77 52195.73 88888.00 2011-03-20 18:24:29.909 079 18311.32 14.76 52195.85 88888.00 2011-03-20 18:24:30.409 079 18311.31 14.77 52195.84 88888.00 2011-03-20 18:24:30.909 079 18311.31 14.81 52195.71 88888.00 2011-03-20 18:24:31.409 079 18311.36 14.82 52195.76 88888.00 2011-03-20 18:24:31.909 079 18311.31 14.77 52195.69 88888.00 2011-03-20 18:24:32.409 079 18311.31 14.73 52195.70 88888.00 2011-03-20 18:24:32.909 079 18311.28 14.76 52195.69 88888.00 2011-03-20 18:24:33.409 079 18311.31 14.74 52195.80 88888.00 2011-03-20 18:24:33.909 079 18311.47 14.76 52195.91 88888.00 2011-03-20 18:24:34.409 079 18311.50 14.72 52195.95 88888.00 2011-03-20 18:24:34.909 079 18311.42 14.79 52196.03 88888.00 2011-03-20 18:24:35.409 079 18311.31 14.90 52196.12 88888.00 2011-03-20 18:24:35.909 079 18311.39 14.97 52196.24 88888.00 2011-03-20 18:24:36.409 079 18311.43 14.97 52196.20 88888.00 2011-03-20 18:24:36.909 079 18311.38 14.98 52196.16 88888.00 2011-03-20 18:24:37.409 079 18311.49 15.01 52196.15 88888.00 2011-03-20 18:24:37.909 079 18311.49 15.00 52196.17 88888.00 2011-03-20 18:24:38.409 079 18311.47 14.95 52196.08 88888.00 2011-03-20 18:24:38.909 079 18311.47 14.94 52196.08 88888.00 2011-03-20 18:24:39.409 079 18311.46 14.95 52196.14 88888.00 2011-03-20 18:24:39.909 079 18311.51 14.92 52196.04 88888.00 2011-03-20 18:24:40.409 079 18311.55 14.96 52196.00 88888.00 2011-03-20 18:24:40.909 079 18311.44 14.94 52195.97 88888.00 2011-03-20 18:24:41.409 079 18311.44 14.92 52195.91 88888.00 2011-03-20 18:24:41.909 079 18311.50 14.91 52195.88 88888.00 2011-03-20 18:24:42.409 079 18311.47 14.89 52195.99 88888.00 2011-03-20 18:24:42.909 079 18311.53 14.75 52196.02 88888.00 2011-03-20 18:24:43.409 079 18311.50 14.73 52196.05 88888.00 2011-03-20 18:24:43.909 079 18311.43 14.77 52196.05 88888.00 2011-03-20 18:24:44.409 079 18311.52 14.77 52195.92 88888.00 2011-03-20 18:24:44.909 079 18311.60 14.72 52195.79 88888.00 2011-03-20 18:24:45.409 079 18311.47 14.69 52195.62 88888.00 2011-03-20 18:24:45.909 079 18311.50 14.64 52195.71 88888.00 2011-03-20 18:24:46.409 079 18311.50 14.55 52195.94 88888.00 2011-03-20 18:24:46.909 079 18311.56 14.56 52195.86 88888.00 2011-03-20 18:24:47.409 079 18311.55 14.54 52195.75 88888.00 2011-03-20 18:24:47.909 079 18311.47 14.54 52195.63 88888.00 2011-03-20 18:24:48.409 079 18311.50 14.42 52195.68 88888.00 2011-03-20 18:24:48.909 079 18311.50 14.42 52195.82 88888.00 2011-03-20 18:24:49.409 079 18311.60 14.40 52195.86 88888.00 2011-03-20 18:24:49.909 079 18311.66 14.35 52195.87 88888.00 2011-03-20 18:24:50.409 079 18311.69 14.25 52195.77 88888.00 2011-03-20 18:24:50.909 079 18311.69 14.26 52195.77 88888.00 2011-03-20 18:24:51.409 079 18311.67 14.27 52195.80 88888.00 2011-03-20 18:24:51.909 079 18311.72 14.21 52195.97 88888.00 2011-03-20 18:24:52.409 079 18311.82 14.18 52195.96 88888.00 2011-03-20 18:24:52.909 079 18311.85 14.16 52195.88 88888.00 2011-03-20 18:24:53.409 079 18311.93 14.09 52195.76 88888.00 2011-03-20 18:24:53.909 079 18311.78 14.09 52195.75 88888.00 2011-03-20 18:24:54.409 079 18311.84 14.15 52195.65 88888.00 2011-03-20 18:24:54.909 079 18311.85 14.14 52195.58 88888.00 2011-03-20 18:24:55.409 079 18311.86 14.16 52195.66 88888.00 2011-03-20 18:24:55.909 079 18311.98 14.09 52195.72 88888.00 2011-03-20 18:24:56.409 079 18311.97 14.05 52195.74 88888.00 2011-03-20 18:24:56.909 079 18311.87 14.06 52195.71 88888.00 2011-03-20 18:24:57.409 079 18311.86 14.07 52195.63 88888.00 2011-03-20 18:24:57.909 079 18311.83 14.11 52195.66 88888.00 2011-03-20 18:24:58.409 079 18311.93 14.13 52195.64 88888.00 2011-03-20 18:24:58.909 079 18312.00 14.14 52195.72 88888.00 2011-03-20 18:24:59.409 079 18312.01 14.06 52195.65 88888.00 2011-03-20 18:24:59.909 079 18311.99 14.02 52195.53 88888.00 2011-03-20 18:25:00.409 079 18311.99 14.00 52195.50 88888.00 2011-03-20 18:25:00.909 079 18311.91 13.97 52195.45 88888.00 2011-03-20 18:25:01.409 079 18311.98 14.04 52195.41 88888.00 2011-03-20 18:25:01.909 079 18312.00 14.06 52195.44 88888.00 2011-03-20 18:25:02.409 079 18312.04 14.05 52195.39 88888.00 2011-03-20 18:25:02.909 079 18312.18 14.01 52195.45 88888.00 2011-03-20 18:25:03.409 079 18312.10 14.04 52195.49 88888.00 2011-03-20 18:25:03.909 079 18312.12 14.03 52195.51 88888.00 2011-03-20 18:25:04.409 079 18312.08 14.00 52195.37 88888.00 2011-03-20 18:25:04.909 079 18312.18 14.07 52195.37 88888.00 2011-03-20 18:25:05.409 079 18312.19 14.16 52195.40 88888.00 2011-03-20 18:25:05.909 079 18312.20 14.24 52195.45 88888.00 2011-03-20 18:25:06.409 079 18312.15 14.23 52195.50 88888.00 2011-03-20 18:25:06.909 079 18312.20 14.28 52195.50 88888.00 2011-03-20 18:25:07.409 079 18312.18 14.34 52195.45 88888.00 2011-03-20 18:25:07.909 079 18312.19 14.37 52195.58 88888.00 2011-03-20 18:25:08.409 079 18312.23 14.27 52195.54 88888.00 2011-03-20 18:25:08.909 079 18312.28 14.13 52195.56 88888.00 2011-03-20 18:25:09.409 079 18312.32 14.08 52195.53 88888.00 2011-03-20 18:25:09.909 079 18312.37 14.11 52195.58 88888.00 2011-03-20 18:25:10.409 079 18312.52 14.14 52195.41 88888.00 2011-03-20 18:25:10.909 079 18312.49 14.11 52195.26 88888.00 2011-03-20 18:25:11.409 079 18312.50 14.14 52195.40 88888.00 2011-03-20 18:25:11.909 079 18312.48 14.24 52195.38 88888.00 2011-03-20 18:25:12.409 079 18312.47 14.24 52195.28 88888.00 2011-03-20 18:25:12.909 079 18312.49 14.25 52195.31 88888.00 2011-03-20 18:25:13.409 079 18312.49 14.26 52195.40 88888.00 2011-03-20 18:25:13.909 079 18312.42 14.28 52195.40 88888.00 2011-03-20 18:25:14.409 079 18312.41 14.24 52195.50 88888.00 2011-03-20 18:25:14.909 079 18312.52 14.28 52195.57 88888.00 2011-03-20 18:25:15.409 079 18312.53 14.43 52195.48 88888.00 2011-03-20 18:25:15.909 079 18312.59 14.51 52195.38 88888.00 2011-03-20 18:25:16.409 079 18312.63 14.60 52195.30 88888.00 2011-03-20 18:25:16.909 079 18312.74 14.59 52195.40 88888.00 2011-03-20 18:25:17.409 079 18312.80 14.75 52195.45 88888.00 2011-03-20 18:25:17.909 079 18312.80 14.89 52195.50 88888.00 2011-03-20 18:25:18.409 079 18312.81 14.84 52195.45 88888.00 2011-03-20 18:25:18.909 079 18312.81 14.90 52195.52 88888.00 2011-03-20 18:25:19.409 079 18312.81 14.94 52195.60 88888.00 2011-03-20 18:25:19.909 079 18312.76 14.97 52195.62 88888.00 2011-03-20 18:25:20.409 079 18312.81 15.01 52195.49 88888.00 2011-03-20 18:25:20.909 079 18312.94 15.06 52195.49 88888.00 2011-03-20 18:25:21.409 079 18312.96 15.08 52195.59 88888.00 2011-03-20 18:25:21.909 079 18312.95 15.04 52195.63 88888.00 2011-03-20 18:25:22.409 079 18312.86 15.02 52195.50 88888.00 2011-03-20 18:25:22.909 079 18312.91 15.09 52195.52 88888.00 2011-03-20 18:25:23.409 079 18313.10 15.12 52195.58 88888.00 2011-03-20 18:25:23.909 079 18313.14 15.15 52195.69 88888.00 2011-03-20 18:25:24.409 079 18313.03 15.14 52195.73 88888.00 2011-03-20 18:25:24.909 079 18312.97 15.16 52195.61 88888.00 2011-03-20 18:25:25.409 079 18313.02 15.15 52195.53 88888.00 2011-03-20 18:25:25.909 079 18312.94 15.11 52195.58 88888.00 2011-03-20 18:25:26.409 079 18312.90 15.18 52195.58 88888.00 2011-03-20 18:25:26.909 079 18312.90 15.26 52195.58 88888.00 2011-03-20 18:25:27.409 079 18312.95 15.30 52195.54 88888.00 2011-03-20 18:25:27.909 079 18312.95 15.24 52195.59 88888.00 2011-03-20 18:25:28.409 079 18312.93 15.18 52195.70 88888.00 2011-03-20 18:25:28.909 079 18312.93 14.85 52195.80 88888.00 2011-03-20 18:25:29.409 079 18312.82 14.71 52195.74 88888.00 2011-03-20 18:25:29.909 079 18312.82 14.84 52195.73 88888.00 2011-03-20 18:25:30.409 079 18312.84 14.93 52195.77 88888.00 2011-03-20 18:25:30.909 079 18312.88 15.01 52195.84 88888.00 2011-03-20 18:25:31.409 079 18312.91 15.01 52195.86 88888.00 2011-03-20 18:25:31.909 079 18312.84 14.96 52195.83 88888.00 2011-03-20 18:25:32.409 079 18312.86 14.93 52195.84 88888.00 2011-03-20 18:25:32.909 079 18312.82 14.92 52195.80 88888.00 2011-03-20 18:25:33.409 079 18312.75 14.95 52195.82 88888.00 2011-03-20 18:25:33.909 079 18312.73 14.84 52195.73 88888.00 2011-03-20 18:25:34.409 079 18312.76 14.78 52195.68 88888.00 2011-03-20 18:25:34.909 079 18312.77 14.80 52195.64 88888.00 2011-03-20 18:25:35.409 079 18312.84 14.85 52195.70 88888.00 2011-03-20 18:25:35.909 079 18312.81 14.85 52195.77 88888.00 2011-03-20 18:25:36.409 079 18312.88 14.81 52195.81 88888.00 2011-03-20 18:25:36.909 079 18312.98 14.82 52195.69 88888.00 2011-03-20 18:25:37.409 079 18312.81 14.82 52195.54 88888.00 2011-03-20 18:25:37.909 079 18312.82 14.86 52195.69 88888.00 2011-03-20 18:25:38.409 079 18312.92 14.82 52195.70 88888.00 2011-03-20 18:25:38.909 079 18312.91 14.79 52195.66 88888.00 2011-03-20 18:25:39.409 079 18312.96 14.81 52195.76 88888.00 2011-03-20 18:25:39.909 079 18313.02 14.84 52195.76 88888.00 2011-03-20 18:25:40.409 079 18312.92 14.78 52195.75 88888.00 2011-03-20 18:25:40.909 079 18312.91 14.82 52195.69 88888.00 2011-03-20 18:25:41.409 079 18312.92 14.77 52195.63 88888.00 2011-03-20 18:25:41.909 079 18312.82 14.74 52195.75 88888.00 2011-03-20 18:25:42.409 079 18312.81 14.77 52195.71 88888.00 2011-03-20 18:25:42.909 079 18312.88 14.79 52195.68 88888.00 2011-03-20 18:25:43.409 079 18312.85 14.87 52195.66 88888.00 2011-03-20 18:25:43.909 079 18312.80 14.89 52195.66 88888.00 2011-03-20 18:25:44.409 079 18312.72 14.89 52195.70 88888.00 2011-03-20 18:25:44.909 079 18312.77 14.90 52195.66 88888.00 2011-03-20 18:25:45.409 079 18312.71 14.91 52195.74 88888.00 2011-03-20 18:25:45.909 079 18312.73 14.91 52195.77 88888.00 2011-03-20 18:25:46.409 079 18312.82 14.89 52195.71 88888.00 2011-03-20 18:25:46.909 079 18312.81 14.98 52195.79 88888.00 2011-03-20 18:25:47.409 079 18312.67 15.08 52195.83 88888.00 2011-03-20 18:25:47.909 079 18312.58 15.12 52195.79 88888.00 2011-03-20 18:25:48.409 079 18312.60 15.05 52195.91 88888.00 2011-03-20 18:25:48.909 079 18312.66 15.04 52195.92 88888.00 2011-03-20 18:25:49.409 079 18312.75 15.04 52195.77 88888.00 2011-03-20 18:25:49.909 079 18312.71 15.09 52195.75 88888.00 2011-03-20 18:25:50.409 079 18312.77 15.05 52195.74 88888.00 2011-03-20 18:25:50.909 079 18312.81 15.07 52195.76 88888.00 2011-03-20 18:25:51.409 079 18312.83 14.88 52195.88 88888.00 2011-03-20 18:25:51.909 079 18312.73 15.00 52195.83 88888.00 2011-03-20 18:25:52.409 079 18312.70 15.02 52195.79 88888.00 2011-03-20 18:25:52.909 079 18312.74 15.05 52195.71 88888.00 2011-03-20 18:25:53.409 079 18312.76 14.94 52195.81 88888.00 2011-03-20 18:25:53.909 079 18312.73 14.91 52195.77 88888.00 2011-03-20 18:25:54.409 079 18312.80 14.90 52195.82 88888.00 2011-03-20 18:25:54.909 079 18312.81 14.91 52195.88 88888.00 2011-03-20 18:25:55.409 079 18312.71 14.92 52195.88 88888.00 2011-03-20 18:25:55.909 079 18312.74 14.92 52195.84 88888.00 2011-03-20 18:25:56.409 079 18312.69 14.93 52195.74 88888.00 2011-03-20 18:25:56.909 079 18312.63 14.92 52195.79 88888.00 2011-03-20 18:25:57.409 079 18312.59 14.92 52195.87 88888.00 2011-03-20 18:25:57.909 079 18312.62 14.90 52195.75 88888.00 2011-03-20 18:25:58.409 079 18312.62 14.90 52195.79 88888.00 2011-03-20 18:25:58.909 079 18312.62 14.96 52195.83 88888.00 2011-03-20 18:25:59.409 079 18312.65 14.99 52195.91 88888.00 2011-03-20 18:25:59.909 079 18312.71 14.93 52195.84 88888.00 2011-03-20 18:26:00.409 079 18312.79 14.93 52195.77 88888.00 2011-03-20 18:26:00.909 079 18312.76 14.87 52195.75 88888.00 2011-03-20 18:26:01.409 079 18312.64 14.77 52195.84 88888.00 2011-03-20 18:26:01.909 079 18312.62 14.73 52195.79 88888.00 2011-03-20 18:26:02.409 079 18312.53 14.56 52195.89 88888.00 2011-03-20 18:26:02.909 079 18312.50 14.43 52196.06 88888.00 2011-03-20 18:26:03.409 079 18312.44 14.51 52196.11 88888.00 2011-03-20 18:26:03.909 079 18312.44 14.71 52196.02 88888.00 2011-03-20 18:26:04.409 079 18312.43 14.76 52195.94 88888.00 2011-03-20 18:26:04.909 079 18312.27 14.82 52196.02 88888.00 2011-03-20 18:26:05.409 079 18312.27 14.78 52196.14 88888.00 2011-03-20 18:26:05.909 079 18312.36 14.71 52196.07 88888.00 2011-03-20 18:26:06.409 079 18312.33 14.60 52196.07 88888.00 2011-03-20 18:26:06.909 079 18312.34 14.60 52196.07 88888.00 2011-03-20 18:26:07.409 079 18312.30 14.58 52196.09 88888.00 2011-03-20 18:26:07.909 079 18312.32 14.53 52196.09 88888.00 2011-03-20 18:26:08.409 079 18312.27 14.46 52196.15 88888.00 2011-03-20 18:26:08.909 079 18312.19 14.42 52196.21 88888.00 2011-03-20 18:26:09.409 079 18312.21 14.28 52196.18 88888.00 2011-03-20 18:26:09.909 079 18312.23 14.24 52196.24 88888.00 2011-03-20 18:26:10.409 079 18312.21 14.27 52196.22 88888.00 2011-03-20 18:26:10.909 079 18312.11 14.22 52196.16 88888.00 2011-03-20 18:26:11.409 079 18312.14 14.15 52196.14 88888.00 2011-03-20 18:26:11.909 079 18312.07 14.10 52196.24 88888.00 2011-03-20 18:26:12.409 079 18312.03 14.12 52196.29 88888.00 2011-03-20 18:26:12.909 079 18312.07 14.06 52196.32 88888.00 2011-03-20 18:26:13.409 079 18311.99 14.11 52196.33 88888.00 2011-03-20 18:26:13.909 079 18312.00 14.16 52196.35 88888.00 2011-03-20 18:26:14.409 079 18312.03 13.90 52196.29 88888.00 2011-03-20 18:26:14.909 079 18311.98 13.91 52196.38 88888.00 2011-03-20 18:26:15.409 079 18312.00 14.05 52196.44 88888.00 2011-03-20 18:26:15.909 079 18311.97 14.13 52196.29 88888.00 2011-03-20 18:26:16.409 079 18311.98 14.08 52196.27 88888.00 2011-03-20 18:26:16.909 079 18311.84 14.10 52196.20 88888.00 2011-03-20 18:26:17.409 079 18311.78 14.14 52196.17 88888.00 2011-03-20 18:26:17.909 079 18311.86 14.18 52196.02 88888.00 2011-03-20 18:26:18.409 079 18311.78 14.07 52195.88 88888.00 2011-03-20 18:26:18.909 079 18311.74 13.98 52195.96 88888.00 2011-03-20 18:26:19.409 079 18311.78 13.97 52196.09 88888.00 2011-03-20 18:26:19.909 079 18311.88 13.99 52196.07 88888.00 2011-03-20 18:26:20.409 079 18311.89 13.95 52196.08 88888.00 2011-03-20 18:26:20.909 079 18311.88 13.94 52196.15 88888.00 2011-03-20 18:26:21.409 079 18311.79 13.94 52196.16 88888.00 2011-03-20 18:26:21.909 079 18311.79 13.88 52196.18 88888.00 2011-03-20 18:26:22.409 079 18311.80 13.87 52196.21 88888.00 2011-03-20 18:26:22.909 079 18311.80 13.95 52196.23 88888.00 2011-03-20 18:26:23.409 079 18311.89 13.92 52196.14 88888.00 2011-03-20 18:26:23.909 079 18311.91 13.90 52196.02 88888.00 2011-03-20 18:26:24.409 079 18311.88 13.96 52195.95 88888.00 2011-03-20 18:26:24.909 079 18311.82 13.91 52196.04 88888.00 2011-03-20 18:26:25.409 079 18311.79 13.90 52196.15 88888.00 2011-03-20 18:26:25.909 079 18311.83 13.85 52196.16 88888.00 2011-03-20 18:26:26.409 079 18311.90 13.98 52196.16 88888.00 2011-03-20 18:26:26.909 079 18311.83 14.01 52196.10 88888.00 2011-03-20 18:26:27.409 079 18311.82 13.85 52196.11 88888.00 2011-03-20 18:26:27.909 079 18311.85 13.82 52196.12 88888.00 2011-03-20 18:26:28.409 079 18311.94 13.91 52196.15 88888.00 2011-03-20 18:26:28.909 079 18311.98 13.94 52196.21 88888.00 2011-03-20 18:26:29.409 079 18312.00 14.00 52196.14 88888.00 2011-03-20 18:26:29.909 079 18311.89 14.03 52196.10 88888.00 2011-03-20 18:26:30.409 079 18311.93 14.04 52196.11 88888.00 2011-03-20 18:26:30.909 079 18311.94 14.03 52196.14 88888.00 2011-03-20 18:26:31.409 079 18311.99 13.97 52196.15 88888.00 2011-03-20 18:26:31.909 079 18311.97 13.97 52196.18 88888.00 2011-03-20 18:26:32.409 079 18311.94 14.00 52196.22 88888.00 2011-03-20 18:26:32.909 079 18311.85 13.96 52196.22 88888.00 2011-03-20 18:26:33.409 079 18311.94 13.96 52196.26 88888.00 2011-03-20 18:26:33.909 079 18311.94 13.96 52196.30 88888.00 2011-03-20 18:26:34.409 079 18311.91 13.90 52196.35 88888.00 2011-03-20 18:26:34.909 079 18311.90 13.92 52196.44 88888.00 2011-03-20 18:26:35.409 079 18311.94 13.98 52196.54 88888.00 2011-03-20 18:26:35.909 079 18311.82 14.03 52196.53 88888.00 2011-03-20 18:26:36.409 079 18311.78 14.04 52196.49 88888.00 2011-03-20 18:26:36.909 079 18311.77 13.97 52196.52 88888.00 2011-03-20 18:26:37.409 079 18311.71 13.99 52196.58 88888.00 2011-03-20 18:26:37.909 079 18311.74 14.00 52196.65 88888.00 2011-03-20 18:26:38.409 079 18311.67 13.92 52196.76 88888.00 2011-03-20 18:26:38.909 079 18311.68 13.96 52196.60 88888.00 2011-03-20 18:26:39.409 079 18311.58 13.97 52196.46 88888.00 2011-03-20 18:26:39.909 079 18311.54 13.92 52196.34 88888.00 2011-03-20 18:26:40.409 079 18311.56 13.89 52196.39 88888.00 2011-03-20 18:26:40.909 079 18311.55 13.91 52196.41 88888.00 2011-03-20 18:26:41.409 079 18311.62 13.93 52196.49 88888.00 2011-03-20 18:26:41.909 079 18311.62 13.90 52196.58 88888.00 2011-03-20 18:26:42.409 079 18311.65 13.81 52196.51 88888.00 2011-03-20 18:26:42.909 079 18311.65 13.84 52196.46 88888.00 2011-03-20 18:26:43.409 079 18311.57 13.77 52196.50 88888.00 2011-03-20 18:26:43.909 079 18311.53 13.71 52196.64 88888.00 2011-03-20 18:26:44.409 079 18311.62 13.75 52196.69 88888.00 2011-03-20 18:26:44.909 079 18311.64 13.78 52196.74 88888.00 2011-03-20 18:26:45.409 079 18311.61 13.65 52196.76 88888.00 2011-03-20 18:26:45.909 079 18311.56 13.57 52196.69 88888.00 2011-03-20 18:26:46.409 079 18311.41 13.48 52196.76 88888.00 2011-03-20 18:26:46.909 079 18311.33 13.40 52196.76 88888.00 2011-03-20 18:26:47.409 079 18311.29 13.38 52196.77 88888.00 2011-03-20 18:26:47.909 079 18311.34 13.41 52196.76 88888.00 2011-03-20 18:26:48.409 079 18311.46 13.36 52196.81 88888.00 2011-03-20 18:26:48.909 079 18311.45 13.29 52196.74 88888.00 2011-03-20 18:26:49.409 079 18311.32 13.22 52196.66 88888.00 2011-03-20 18:26:49.909 079 18311.29 13.19 52196.69 88888.00 2011-03-20 18:26:50.409 079 18311.24 13.16 52196.66 88888.00 2011-03-20 18:26:50.909 079 18311.34 13.06 52196.72 88888.00 2011-03-20 18:26:51.409 079 18311.33 13.05 52196.62 88888.00 2011-03-20 18:26:51.909 079 18311.28 13.02 52196.54 88888.00 2011-03-20 18:26:52.409 079 18311.34 12.96 52196.58 88888.00 2011-03-20 18:26:52.909 079 18311.45 12.85 52196.60 88888.00 2011-03-20 18:26:53.409 079 18311.53 12.84 52196.50 88888.00 2011-03-20 18:26:53.909 079 18311.54 12.85 52196.38 88888.00 2011-03-20 18:26:54.409 079 18311.57 12.87 52196.44 88888.00 2011-03-20 18:26:54.909 079 18311.47 12.84 52196.43 88888.00 2011-03-20 18:26:55.409 079 18311.50 12.82 52196.47 88888.00 2011-03-20 18:26:55.909 079 18311.56 12.87 52196.47 88888.00 2011-03-20 18:26:56.409 079 18311.53 12.92 52196.38 88888.00 2011-03-20 18:26:56.909 079 18311.52 12.81 52196.38 88888.00 2011-03-20 18:26:57.409 079 18311.51 12.80 52196.50 88888.00 2011-03-20 18:26:57.909 079 18311.39 12.85 52196.63 88888.00 2011-03-20 18:26:58.409 079 18311.39 12.76 52196.60 88888.00 2011-03-20 18:26:58.909 079 18311.40 12.82 52196.43 88888.00 2011-03-20 18:26:59.409 079 18311.43 12.85 52196.49 88888.00 2011-03-20 18:26:59.909 079 18311.56 12.91 52196.51 88888.00 2011-03-20 18:27:00.409 079 18311.65 12.94 52196.44 88888.00 2011-03-20 18:27:00.909 079 18311.68 12.96 52196.43 88888.00 2011-03-20 18:27:01.409 079 18311.67 12.93 52196.46 88888.00 2011-03-20 18:27:01.909 079 18311.63 12.92 52196.37 88888.00 2011-03-20 18:27:02.409 079 18311.54 12.92 52196.37 88888.00 2011-03-20 18:27:02.909 079 18311.54 12.94 52196.39 88888.00 2011-03-20 18:27:03.409 079 18311.51 12.99 52196.33 88888.00 2011-03-20 18:27:03.909 079 18311.47 13.05 52196.32 88888.00 2011-03-20 18:27:04.409 079 18311.56 13.08 52196.32 88888.00 2011-03-20 18:27:04.909 079 18311.62 13.05 52196.16 88888.00 2011-03-20 18:27:05.409 079 18311.61 13.02 52196.12 88888.00 2011-03-20 18:27:05.909 079 18311.67 13.04 52196.19 88888.00 2011-03-20 18:27:06.409 079 18311.65 13.06 52196.14 88888.00 2011-03-20 18:27:06.909 079 18311.80 13.12 52196.07 88888.00 2011-03-20 18:27:07.409 079 18311.77 13.13 52196.05 88888.00 2011-03-20 18:27:07.909 079 18311.71 13.16 52196.18 88888.00 2011-03-20 18:27:08.409 079 18311.75 13.29 52196.11 88888.00 2011-03-20 18:27:08.909 079 18311.74 13.35 52195.98 88888.00 2011-03-20 18:27:09.409 079 18311.68 13.36 52196.06 88888.00 2011-03-20 18:27:09.909 079 18311.76 13.35 52196.04 88888.00 2011-03-20 18:27:10.409 079 18311.78 13.34 52196.11 88888.00 2011-03-20 18:27:10.909 079 18311.79 13.39 52196.02 88888.00 2011-03-20 18:27:11.409 079 18311.84 13.42 52196.05 88888.00 2011-03-20 18:27:11.909 079 18311.79 13.54 52195.97 88888.00 2011-03-20 18:27:12.409 079 18311.88 13.46 52195.79 88888.00 2011-03-20 18:27:12.909 079 18311.93 13.43 52195.89 88888.00 2011-03-20 18:27:13.409 079 18311.97 13.46 52195.96 88888.00 2011-03-20 18:27:13.909 079 18311.99 13.42 52195.96 88888.00 2011-03-20 18:27:14.409 079 18312.01 13.47 52196.03 88888.00 2011-03-20 18:27:14.909 079 18311.97 13.51 52196.06 88888.00 2011-03-20 18:27:15.409 079 18311.95 13.58 52196.05 88888.00 2011-03-20 18:27:15.909 079 18311.91 13.59 52196.06 88888.00 2011-03-20 18:27:16.409 079 18312.00 13.61 52196.06 88888.00 2011-03-20 18:27:16.909 079 18311.97 13.54 52196.05 88888.00 2011-03-20 18:27:17.409 079 18311.98 13.54 52195.99 88888.00 2011-03-20 18:27:17.909 079 18311.97 13.54 52196.04 88888.00 2011-03-20 18:27:18.409 079 18312.03 13.58 52196.09 88888.00 2011-03-20 18:27:18.909 079 18312.06 13.57 52196.15 88888.00 2011-03-20 18:27:19.409 079 18312.09 13.61 52196.17 88888.00 2011-03-20 18:27:19.909 079 18311.95 13.65 52196.10 88888.00 2011-03-20 18:27:20.409 079 18312.05 13.71 52196.14 88888.00 2011-03-20 18:27:20.909 079 18312.09 13.61 52196.26 88888.00 2011-03-20 18:27:21.409 079 18312.09 13.62 52196.23 88888.00 2011-03-20 18:27:21.909 079 18312.26 13.64 52196.17 88888.00 2011-03-20 18:27:22.409 079 18312.21 13.70 52196.19 88888.00 2011-03-20 18:27:22.909 079 18312.15 13.77 52196.20 88888.00 2011-03-20 18:27:23.409 079 18312.18 13.86 52196.22 88888.00 2011-03-20 18:27:23.909 079 18312.11 13.81 52196.20 88888.00 2011-03-20 18:27:24.409 079 18312.08 13.77 52196.19 88888.00 2011-03-20 18:27:24.909 079 18312.17 13.69 52196.19 88888.00 2011-03-20 18:27:25.409 079 18312.18 13.64 52196.17 88888.00 2011-03-20 18:27:25.909 079 18312.25 13.64 52196.07 88888.00 2011-03-20 18:27:26.409 079 18312.32 13.65 52196.00 88888.00 2011-03-20 18:27:26.909 079 18312.20 13.68 52196.02 88888.00 2011-03-20 18:27:27.409 079 18312.06 13.73 52196.16 88888.00 2011-03-20 18:27:27.909 079 18312.17 13.82 52196.17 88888.00 2011-03-20 18:27:28.409 079 18312.21 13.77 52196.12 88888.00 2011-03-20 18:27:28.909 079 18312.11 13.75 52196.12 88888.00 2011-03-20 18:27:29.409 079 18312.05 13.73 52196.15 88888.00 2011-03-20 18:27:29.909 079 18312.09 13.71 52196.08 88888.00 2011-03-20 18:27:30.409 079 18312.18 13.73 52196.09 88888.00 2011-03-20 18:27:30.909 079 18312.21 13.79 52196.17 88888.00 2011-03-20 18:27:31.409 079 18312.23 13.82 52196.16 88888.00 2011-03-20 18:27:31.909 079 18312.21 13.79 52196.11 88888.00 2011-03-20 18:27:32.409 079 18312.17 13.84 52196.03 88888.00 2011-03-20 18:27:32.909 079 18312.18 13.93 52195.94 88888.00 2011-03-20 18:27:33.409 079 18312.17 13.95 52195.74 88888.00 2011-03-20 18:27:33.909 079 18312.26 13.87 52195.75 88888.00 2011-03-20 18:27:34.409 079 18312.33 13.69 52195.75 88888.00 2011-03-20 18:27:34.909 079 18312.32 13.67 52195.93 88888.00 2011-03-20 18:27:35.409 079 18312.31 13.82 52195.99 88888.00 2011-03-20 18:27:35.909 079 18312.28 13.92 52195.83 88888.00 2011-03-20 18:27:36.409 079 18312.23 13.97 52195.85 88888.00 2011-03-20 18:27:36.909 079 18312.26 13.93 52195.83 88888.00 2011-03-20 18:27:37.409 079 18312.37 13.99 52195.89 88888.00 2011-03-20 18:27:37.909 079 18312.44 14.04 52195.89 88888.00 2011-03-20 18:27:38.409 079 18312.53 14.04 52195.95 88888.00 2011-03-20 18:27:38.909 079 18312.49 13.97 52195.93 88888.00 2011-03-20 18:27:39.409 079 18312.42 13.99 52195.85 88888.00 2011-03-20 18:27:39.909 079 18312.51 14.06 52195.86 88888.00 2011-03-20 18:27:40.409 079 18312.50 14.08 52195.87 88888.00 2011-03-20 18:27:40.909 079 18312.42 14.12 52195.94 88888.00 2011-03-20 18:27:41.409 079 18312.44 14.14 52195.86 88888.00 2011-03-20 18:27:41.909 079 18312.47 14.15 52195.83 88888.00 2011-03-20 18:27:42.409 079 18312.43 14.16 52195.75 88888.00 2011-03-20 18:27:42.909 079 18312.52 14.20 52195.86 88888.00 2011-03-20 18:27:43.409 079 18312.70 14.22 52196.05 88888.00 2011-03-20 18:27:43.909 079 18312.79 14.22 52196.04 88888.00 2011-03-20 18:27:44.409 079 18312.77 14.13 52195.94 88888.00 2011-03-20 18:27:44.909 079 18312.88 14.09 52195.89 88888.00 2011-03-20 18:27:45.409 079 18312.87 14.13 52195.91 88888.00 2011-03-20 18:27:45.909 079 18312.83 14.24 52195.84 88888.00 2011-03-20 18:27:46.409 079 18312.84 14.26 52195.82 88888.00 2011-03-20 18:27:46.909 079 18312.80 14.20 52195.79 88888.00 2011-03-20 18:27:47.409 079 18312.80 14.15 52195.71 88888.00 2011-03-20 18:27:47.909 079 18312.91 14.27 52195.73 88888.00 2011-03-20 18:27:48.409 079 18312.93 14.34 52195.76 88888.00 2011-03-20 18:27:48.909 079 18312.83 14.37 52195.84 88888.00 2011-03-20 18:27:49.409 079 18312.74 14.36 52195.92 88888.00 2011-03-20 18:27:49.909 079 18312.83 14.35 52195.81 88888.00 2011-03-20 18:27:50.409 079 18312.99 14.38 52195.65 88888.00 2011-03-20 18:27:50.909 079 18312.93 14.45 52195.56 88888.00 2011-03-20 18:27:51.409 079 18312.96 14.41 52195.59 88888.00 2011-03-20 18:27:51.909 079 18312.90 14.47 52195.75 88888.00 2011-03-20 18:27:52.409 079 18312.92 14.55 52195.85 88888.00 2011-03-20 18:27:52.909 079 18312.92 14.52 52195.87 88888.00 2011-03-20 18:27:53.409 079 18312.88 14.51 52195.84 88888.00 2011-03-20 18:27:53.909 079 18312.88 14.59 52195.83 88888.00 2011-03-20 18:27:54.409 079 18312.95 14.58 52195.92 88888.00 2011-03-20 18:27:54.909 079 18312.90 14.53 52195.94 88888.00 2011-03-20 18:27:55.409 079 18312.81 14.54 52196.03 88888.00 2011-03-20 18:27:55.909 079 18312.86 14.55 52196.10 88888.00 2011-03-20 18:27:56.409 079 18312.97 14.53 52195.98 88888.00 2011-03-20 18:27:56.909 079 18313.01 14.51 52195.93 88888.00 2011-03-20 18:27:57.409 079 18313.01 14.49 52195.96 88888.00 2011-03-20 18:27:57.909 079 18312.98 14.46 52195.89 88888.00 2011-03-20 18:27:58.409 079 18312.97 14.43 52195.86 88888.00 2011-03-20 18:27:58.909 079 18312.97 14.43 52195.97 88888.00 2011-03-20 18:27:59.409 079 18312.86 14.43 52196.04 88888.00 2011-03-20 18:27:59.909 079 18312.98 14.48 52196.11 88888.00 2011-03-20 18:28:00.409 079 18312.86 14.59 52196.17 88888.00 2011-03-20 18:28:00.909 079 18312.72 14.60 52196.19 88888.00 2011-03-20 18:28:01.409 079 18312.76 14.64 52196.09 88888.00 2011-03-20 18:28:01.909 079 18312.74 14.58 52196.05 88888.00 2011-03-20 18:28:02.409 079 18312.80 14.64 52196.12 88888.00 2011-03-20 18:28:02.909 079 18312.79 14.54 52196.16 88888.00 2011-03-20 18:28:03.409 079 18312.71 14.45 52196.28 88888.00 2011-03-20 18:28:03.909 079 18312.72 14.49 52196.24 88888.00 2011-03-20 18:28:04.409 079 18312.82 14.47 52196.31 88888.00 2011-03-20 18:28:04.909 079 18312.74 14.56 52196.40 88888.00 2011-03-20 18:28:05.409 079 18312.65 14.58 52196.37 88888.00 2011-03-20 18:28:05.909 079 18312.67 14.60 52196.32 88888.00 2011-03-20 18:28:06.409 079 18312.65 14.57 52196.32 88888.00 2011-03-20 18:28:06.909 079 18312.79 14.51 52196.26 88888.00 2011-03-20 18:28:07.409 079 18312.73 14.56 52196.16 88888.00 2011-03-20 18:28:07.909 079 18312.61 14.59 52196.17 88888.00 2011-03-20 18:28:08.409 079 18312.61 14.62 52196.15 88888.00 2011-03-20 18:28:08.909 079 18312.65 14.57 52196.11 88888.00 2011-03-20 18:28:09.409 079 18312.69 14.46 52196.09 88888.00 2011-03-20 18:28:09.909 079 18312.72 14.56 52196.14 88888.00 2011-03-20 18:28:10.409 079 18312.66 14.65 52196.37 88888.00 2011-03-20 18:28:10.909 079 18312.64 14.57 52196.47 88888.00 2011-03-20 18:28:11.409 079 18312.61 14.58 52196.49 88888.00 2011-03-20 18:28:11.909 079 18312.53 14.57 52196.40 88888.00 2011-03-20 18:28:12.409 079 18312.50 14.56 52196.37 88888.00 2011-03-20 18:28:12.909 079 18312.54 14.58 52196.41 88888.00 2011-03-20 18:28:13.409 079 18312.55 14.58 52196.34 88888.00 2011-03-20 18:28:13.909 079 18312.49 14.57 52196.33 88888.00 2011-03-20 18:28:14.409 079 18312.47 14.57 52196.34 88888.00 2011-03-20 18:28:14.909 079 18312.38 14.55 52196.32 88888.00 2011-03-20 18:28:15.406 079 18312.36 14.56 52196.29 88888.00 2011-03-20 18:28:15.906 079 18312.37 14.55 52196.27 88888.00 2011-03-20 18:28:16.406 079 18312.47 14.52 52196.27 88888.00 2011-03-20 18:28:16.906 079 18312.54 14.53 52196.37 88888.00 2011-03-20 18:28:17.406 079 18312.55 14.52 52196.40 88888.00 2011-03-20 18:28:17.906 079 18312.53 14.54 52196.27 88888.00 2011-03-20 18:28:18.406 079 18312.45 14.61 52196.30 88888.00 2011-03-20 18:28:18.906 079 18312.37 14.69 52196.32 88888.00 2011-03-20 18:28:19.406 079 18312.38 14.71 52196.33 88888.00 2011-03-20 18:28:19.906 079 18312.41 14.71 52196.34 88888.00 2011-03-20 18:28:20.406 079 18312.55 14.73 52196.38 88888.00 2011-03-20 18:28:20.906 079 18312.60 14.73 52196.54 88888.00 2011-03-20 18:28:21.406 079 18312.59 14.67 52196.52 88888.00 2011-03-20 18:28:21.906 079 18312.61 14.67 52196.46 88888.00 2011-03-20 18:28:22.406 079 18312.61 14.79 52196.37 88888.00 2011-03-20 18:28:22.906 079 18312.54 14.86 52196.43 88888.00 2011-03-20 18:28:23.406 079 18312.49 14.80 52196.58 88888.00 2011-03-20 18:28:23.906 079 18312.61 14.74 52196.63 88888.00 2011-03-20 18:28:24.406 079 18312.58 14.81 52196.67 88888.00 2011-03-20 18:28:24.906 079 18312.58 14.93 52196.58 88888.00 2011-03-20 18:28:25.406 079 18312.55 15.02 52196.49 88888.00 2011-03-20 18:28:25.906 079 18312.49 15.02 52196.45 88888.00 2011-03-20 18:28:26.406 079 18312.51 15.00 52196.51 88888.00 2011-03-20 18:28:26.906 079 18312.55 14.97 52196.43 88888.00 2011-03-20 18:28:27.406 079 18312.59 14.97 52196.37 88888.00 2011-03-20 18:28:27.906 079 18312.62 15.01 52196.38 88888.00 2011-03-20 18:28:28.406 079 18312.69 15.02 52196.50 88888.00 2011-03-20 18:28:28.906 079 18312.66 15.00 52196.56 88888.00 2011-03-20 18:28:29.406 079 18312.64 15.04 52196.41 88888.00 2011-03-20 18:28:29.906 079 18312.63 15.01 52196.30 88888.00 2011-03-20 18:28:30.406 079 18312.62 15.06 52196.34 88888.00 2011-03-20 18:28:30.906 079 18312.62 14.87 52196.35 88888.00 2011-03-20 18:28:31.406 079 18312.62 14.90 52196.27 88888.00 2011-03-20 18:28:31.906 079 18312.72 14.97 52196.45 88888.00 2011-03-20 18:28:32.406 079 18312.66 15.00 52196.54 88888.00 2011-03-20 18:28:32.906 079 18312.64 15.05 52196.52 88888.00 2011-03-20 18:28:33.406 079 18312.72 15.04 52196.52 88888.00 2011-03-20 18:28:33.906 079 18312.75 15.03 52196.65 88888.00 2011-03-20 18:28:34.406 079 18312.72 14.97 52196.64 88888.00 2011-03-20 18:28:34.906 079 18312.66 15.02 52196.73 88888.00 2011-03-20 18:28:35.406 079 18312.73 15.03 52196.75 88888.00 2011-03-20 18:28:35.906 079 18312.71 14.96 52196.74 88888.00 2011-03-20 18:28:36.406 079 18312.76 14.98 52196.74 88888.00 2011-03-20 18:28:36.906 079 18312.87 14.90 52196.63 88888.00 2011-03-20 18:28:37.406 079 18312.95 14.86 52196.54 88888.00 2011-03-20 18:28:37.906 079 18312.84 14.93 52196.53 88888.00 2011-03-20 18:28:38.406 079 18312.82 14.96 52196.61 88888.00 2011-03-20 18:28:38.906 079 18312.85 14.99 52196.58 88888.00 2011-03-20 18:28:39.406 079 18312.84 15.01 52196.50 88888.00 2011-03-20 18:28:39.906 079 18312.86 14.95 52196.51 88888.00 2011-03-20 18:28:40.406 079 18312.84 14.97 52196.54 88888.00 2011-03-20 18:28:40.906 079 18312.93 15.03 52196.54 88888.00 2011-03-20 18:28:41.406 079 18312.92 14.95 52196.50 88888.00 2011-03-20 18:28:41.906 079 18312.88 14.88 52196.52 88888.00 2011-03-20 18:28:42.406 079 18312.82 14.80 52196.62 88888.00 2011-03-20 18:28:42.906 079 18312.81 14.76 52196.63 88888.00 2011-03-20 18:28:43.406 079 18312.86 14.72 52196.75 88888.00 2011-03-20 18:28:43.906 079 18312.93 14.73 52196.67 88888.00 2011-03-20 18:28:44.406 079 18313.03 14.76 52196.70 88888.00 2011-03-20 18:28:44.906 079 18312.98 14.76 52196.62 88888.00 2011-03-20 18:28:45.406 079 18312.88 14.71 52196.68 88888.00 2011-03-20 18:28:45.906 079 18312.92 14.69 52196.68 88888.00 2011-03-20 18:28:46.406 079 18312.93 14.74 52196.78 88888.00 2011-03-20 18:28:46.906 079 18312.88 14.75 52196.72 88888.00 2011-03-20 18:28:47.406 079 18312.90 14.73 52196.60 88888.00 2011-03-20 18:28:47.906 079 18312.96 14.73 52196.54 88888.00 2011-03-20 18:28:48.406 079 18312.95 14.73 52196.68 88888.00 2011-03-20 18:28:48.906 079 18312.96 14.72 52196.80 88888.00 2011-03-20 18:28:49.406 079 18312.98 14.67 52196.81 88888.00 2011-03-20 18:28:49.906 079 18313.07 14.73 52196.74 88888.00 2011-03-20 18:28:50.406 079 18313.12 14.74 52196.55 88888.00 2011-03-20 18:28:50.906 079 18313.06 14.71 52196.63 88888.00 2011-03-20 18:28:51.406 079 18313.09 14.70 52196.53 88888.00 2011-03-20 18:28:51.906 079 18313.08 14.63 52196.50 88888.00 2011-03-20 18:28:52.406 079 18313.09 14.63 52196.55 88888.00 2011-03-20 18:28:52.906 079 18313.03 14.64 52196.66 88888.00 2011-03-20 18:28:53.406 079 18312.95 14.64 52196.72 88888.00 2011-03-20 18:28:53.906 079 18313.04 14.60 52196.72 88888.00 2011-03-20 18:28:54.406 079 18312.97 14.63 52196.67 88888.00 2011-03-20 18:28:54.906 079 18312.99 14.65 52196.86 88888.00 2011-03-20 18:28:55.406 079 18312.99 14.56 52196.80 88888.00 2011-03-20 18:28:55.906 079 18312.92 14.58 52196.81 88888.00 2011-03-20 18:28:56.406 079 18312.95 14.66 52196.80 88888.00 2011-03-20 18:28:56.906 079 18313.02 14.57 52196.80 88888.00 2011-03-20 18:28:57.406 079 18313.04 14.57 52196.85 88888.00 2011-03-20 18:28:57.906 079 18313.07 14.64 52196.81 88888.00 2011-03-20 18:28:58.406 079 18312.97 14.67 52196.86 88888.00 2011-03-20 18:28:58.906 079 18312.95 14.76 52197.00 88888.00 2011-03-20 18:28:59.406 079 18312.97 14.71 52196.90 88888.00 2011-03-20 18:28:59.906 079 18312.86 14.73 52196.85 88888.00 2011-03-20 18:29:00.406 079 18312.82 14.74 52196.76 88888.00 2011-03-20 18:29:00.906 079 18312.83 14.68 52196.81 88888.00 2011-03-20 18:29:01.406 079 18312.84 14.69 52196.82 88888.00 2011-03-20 18:29:01.906 079 18312.76 14.71 52196.87 88888.00 2011-03-20 18:29:02.406 079 18312.65 14.68 52196.96 88888.00 2011-03-20 18:29:02.906 079 18312.60 14.59 52196.93 88888.00 2011-03-20 18:29:03.406 079 18312.60 14.53 52197.10 88888.00 2011-03-20 18:29:03.906 079 18312.51 14.57 52197.00 88888.00 2011-03-20 18:29:04.406 079 18312.48 14.58 52196.93 88888.00 2011-03-20 18:29:04.906 079 18312.48 14.60 52197.00 88888.00 2011-03-20 18:29:05.406 079 18312.47 14.64 52196.99 88888.00 2011-03-20 18:29:05.906 079 18312.61 14.62 52197.00 88888.00 2011-03-20 18:29:06.406 079 18312.62 14.54 52196.95 88888.00 2011-03-20 18:29:06.906 079 18312.63 14.55 52196.97 88888.00 2011-03-20 18:29:07.406 079 18312.55 14.55 52196.99 88888.00 2011-03-20 18:29:07.906 079 18312.55 14.49 52197.01 88888.00 2011-03-20 18:29:08.406 079 18312.58 14.56 52197.02 88888.00 2011-03-20 18:29:08.906 079 18312.58 14.57 52196.96 88888.00 2011-03-20 18:29:09.406 079 18312.56 14.51 52197.03 88888.00 2011-03-20 18:29:09.906 079 18312.58 14.46 52197.04 88888.00 2011-03-20 18:29:10.406 079 18312.60 14.41 52196.99 88888.00 2011-03-20 18:29:10.906 079 18312.52 14.42 52196.85 88888.00 2011-03-20 18:29:11.406 079 18312.50 14.44 52196.82 88888.00 2011-03-20 18:29:11.906 079 18312.61 14.38 52196.89 88888.00 2011-03-20 18:29:12.406 079 18312.64 14.39 52196.81 88888.00 2011-03-20 18:29:12.906 079 18312.64 14.33 52196.86 88888.00 2011-03-20 18:29:13.406 079 18312.62 14.39 52196.87 88888.00 2011-03-20 18:29:13.906 079 18312.42 14.38 52196.90 88888.00 2011-03-20 18:29:14.406 079 18312.53 14.37 52196.84 88888.00 2011-03-20 18:29:14.906 079 18312.56 14.35 52196.81 88888.00 2011-03-20 18:29:15.406 079 18312.53 14.32 52196.88 88888.00 2011-03-20 18:29:15.906 079 18312.47 14.23 52196.81 88888.00 2011-03-20 18:29:16.406 079 18312.47 14.26 52196.67 88888.00 2011-03-20 18:29:16.906 079 18312.49 14.24 52196.54 88888.00 2011-03-20 18:29:17.406 079 18312.61 14.26 52196.63 88888.00 2011-03-20 18:29:17.906 079 18312.56 14.18 52196.78 88888.00 2011-03-20 18:29:18.406 079 18312.56 14.23 52196.72 88888.00 2011-03-20 18:29:18.906 079 18312.52 14.14 52196.65 88888.00 2011-03-20 18:29:19.406 079 18312.51 14.09 52196.77 88888.00 2011-03-20 18:29:19.906 079 18312.40 14.11 52196.79 88888.00 2011-03-20 18:29:20.406 079 18312.34 14.13 52196.76 88888.00 2011-03-20 18:29:20.906 079 18312.31 14.21 52196.68 88888.00 2011-03-20 18:29:21.406 079 18312.32 14.16 52196.64 88888.00 2011-03-20 18:29:21.906 079 18312.48 14.22 52196.65 88888.00 2011-03-20 18:29:22.406 079 18312.49 14.19 52196.67 88888.00 2011-03-20 18:29:22.906 079 18312.39 14.14 52196.75 88888.00 2011-03-20 18:29:23.406 079 18312.44 14.21 52196.75 88888.00 2011-03-20 18:29:23.906 079 18312.41 14.19 52196.78 88888.00 2011-03-20 18:29:24.406 079 18312.44 14.14 52196.80 88888.00 2011-03-20 18:29:24.906 079 18312.31 14.19 52196.75 88888.00 2011-03-20 18:29:25.406 079 18312.32 14.20 52196.67 88888.00 2011-03-20 18:29:25.906 079 18312.23 14.10 52196.65 88888.00 2011-03-20 18:29:26.406 079 18312.22 14.10 52196.65 88888.00 2011-03-20 18:29:26.906 079 18312.36 14.10 52196.68 88888.00 2011-03-20 18:29:27.406 079 18312.37 14.11 52196.68 88888.00 2011-03-20 18:29:27.906 079 18312.36 14.05 52196.80 88888.00 2011-03-20 18:29:28.406 079 18312.34 14.06 52196.74 88888.00 2011-03-20 18:29:28.906 079 18312.37 14.11 52196.65 88888.00 2011-03-20 18:29:29.406 079 18312.39 14.10 52196.67 88888.00 2011-03-20 18:29:29.906 079 18312.28 14.05 52196.69 88888.00 2011-03-20 18:29:30.406 079 18312.17 13.99 52196.78 88888.00 2011-03-20 18:29:30.906 079 18312.30 13.96 52196.76 88888.00 2011-03-20 18:29:31.406 079 18312.40 13.90 52196.74 88888.00 2011-03-20 18:29:31.906 079 18312.40 13.93 52196.70 88888.00 2011-03-20 18:29:32.406 079 18312.34 13.95 52196.57 88888.00 2011-03-20 18:29:32.906 079 18312.38 13.98 52196.52 88888.00 2011-03-20 18:29:33.406 079 18312.45 14.00 52196.51 88888.00 2011-03-20 18:29:33.906 079 18312.41 13.97 52196.58 88888.00 2011-03-20 18:29:34.406 079 18312.36 13.93 52196.56 88888.00 2011-03-20 18:29:34.906 079 18312.37 13.98 52196.41 88888.00 2011-03-20 18:29:35.406 079 18312.30 13.98 52196.47 88888.00 2011-03-20 18:29:35.906 079 18312.37 14.02 52196.41 88888.00 2011-03-20 18:29:36.406 079 18312.44 14.02 52196.37 88888.00 2011-03-20 18:29:36.906 079 18312.54 14.00 52196.41 88888.00 2011-03-20 18:29:37.406 079 18312.55 13.99 52196.35 88888.00 2011-03-20 18:29:37.906 079 18312.42 14.02 52196.34 88888.00 2011-03-20 18:29:38.406 079 18312.55 14.06 52196.35 88888.00 2011-03-20 18:29:38.906 079 18312.63 13.99 52196.45 88888.00 2011-03-20 18:29:39.406 079 18312.69 14.00 52196.37 88888.00 2011-03-20 18:29:39.906 079 18312.65 14.06 52196.28 88888.00 2011-03-20 18:29:40.406 079 18312.62 14.06 52196.38 88888.00 2011-03-20 18:29:40.906 079 18312.64 14.11 52196.44 88888.00 2011-03-20 18:29:41.406 079 18312.70 14.15 52196.46 88888.00 2011-03-20 18:29:41.906 079 18312.74 14.14 52196.34 88888.00 2011-03-20 18:29:42.406 079 18312.62 14.18 52196.32 88888.00 2011-03-20 18:29:42.906 079 18312.56 14.15 52196.35 88888.00 2011-03-20 18:29:43.406 079 18312.54 14.16 52196.35 88888.00 2011-03-20 18:29:43.906 079 18312.60 14.20 52196.21 88888.00 2011-03-20 18:29:44.406 079 18312.55 14.18 52196.23 88888.00 2011-03-20 18:29:44.906 079 18312.53 14.14 52196.38 88888.00 2011-03-20 18:29:45.406 079 18312.54 14.20 52196.45 88888.00 2011-03-20 18:29:45.906 079 18312.60 14.15 52196.38 88888.00 2011-03-20 18:29:46.406 079 18312.63 14.15 52196.37 88888.00 2011-03-20 18:29:46.906 079 18312.66 14.12 52196.40 88888.00 2011-03-20 18:29:47.406 079 18312.69 14.20 52196.37 88888.00 2011-03-20 18:29:47.906 079 18312.73 14.16 52196.41 88888.00 2011-03-20 18:29:48.406 079 18312.76 14.14 52196.40 88888.00 2011-03-20 18:29:48.906 079 18312.72 14.11 52196.52 88888.00 2011-03-20 18:29:49.406 079 18312.71 14.07 52196.64 88888.00 2011-03-20 18:29:49.906 079 18312.63 14.06 52196.62 88888.00 2011-03-20 18:29:50.406 079 18312.52 14.11 52196.66 88888.00 2011-03-20 18:29:50.906 079 18312.53 14.16 52196.64 88888.00 2011-03-20 18:29:51.406 079 18312.54 14.20 52196.64 88888.00 2011-03-20 18:29:51.906 079 18312.55 14.18 52196.63 88888.00 2011-03-20 18:29:52.406 079 18312.55 14.10 52196.60 88888.00 2011-03-20 18:29:52.906 079 18312.62 14.09 52196.56 88888.00 2011-03-20 18:29:53.406 079 18312.75 14.06 52196.54 88888.00 2011-03-20 18:29:53.906 079 18312.67 14.15 52196.32 88888.00 2011-03-20 18:29:54.406 079 18312.63 14.18 52196.30 88888.00 2011-03-20 18:29:54.906 079 18312.59 14.12 52196.42 88888.00 2011-03-20 18:29:55.406 079 18312.61 14.13 52196.45 88888.00 2011-03-20 18:29:55.906 079 18312.70 14.11 52196.43 88888.00 2011-03-20 18:29:56.406 079 18312.65 14.20 52196.37 88888.00 2011-03-20 18:29:56.906 079 18312.73 14.16 52196.32 88888.00 2011-03-20 18:29:57.406 079 18312.73 14.12 52196.39 88888.00 2011-03-20 18:29:57.906 079 18312.67 14.04 52196.44 88888.00 2011-03-20 18:29:58.406 079 18312.70 14.01 52196.47 88888.00 2011-03-20 18:29:58.906 079 18312.69 14.03 52196.45 88888.00 2011-03-20 18:29:59.406 079 18312.64 14.05 52196.45 88888.00 2011-03-20 18:29:59.906 079 18312.71 13.95 52196.55 88888.00 2011-03-20 18:30:00.406 079 18312.71 13.90 52196.61 88888.00 2011-03-20 18:30:00.906 079 18312.71 13.78 52196.56 88888.00 2011-03-20 18:30:01.406 079 18312.81 13.75 52196.58 88888.00 2011-03-20 18:30:01.906 079 18312.74 13.85 52196.64 88888.00 2011-03-20 18:30:02.406 079 18312.77 13.74 52196.57 88888.00 2011-03-20 18:30:02.906 079 18312.80 13.68 52196.65 88888.00 2011-03-20 18:30:03.406 079 18312.71 13.71 52196.75 88888.00 2011-03-20 18:30:03.906 079 18312.80 13.73 52196.73 88888.00 2011-03-20 18:30:04.406 079 18312.93 13.67 52196.68 88888.00 2011-03-20 18:30:04.906 079 18312.77 13.61 52196.60 88888.00 2011-03-20 18:30:05.406 079 18312.90 13.62 52196.54 88888.00 2011-03-20 18:30:05.906 079 18312.94 13.64 52196.44 88888.00 2011-03-20 18:30:06.406 079 18312.92 13.51 52196.53 88888.00 2011-03-20 18:30:06.906 079 18312.88 13.51 52196.50 88888.00 2011-03-20 18:30:07.406 079 18312.74 13.49 52196.54 88888.00 2011-03-20 18:30:07.906 079 18312.77 13.52 52196.55 88888.00 2011-03-20 18:30:08.406 079 18312.84 13.52 52196.51 88888.00 2011-03-20 18:30:08.906 079 18312.82 13.48 52196.49 88888.00 2011-03-20 18:30:09.406 079 18312.82 13.40 52196.42 88888.00 2011-03-20 18:30:09.906 079 18312.81 13.40 52196.51 88888.00 2011-03-20 18:30:10.406 079 18312.76 13.40 52196.66 88888.00 2011-03-20 18:30:10.906 079 18312.75 13.34 52196.55 88888.00 2011-03-20 18:30:11.406 079 18312.79 13.31 52196.46 88888.00 2011-03-20 18:30:11.906 079 18312.86 13.26 52196.47 88888.00 2011-03-20 18:30:12.406 079 18312.81 13.25 52196.53 88888.00 2011-03-20 18:30:12.906 079 18312.79 13.30 52196.60 88888.00 2011-03-20 18:30:13.406 079 18312.81 13.27 52196.56 88888.00 2011-03-20 18:30:13.906 079 18312.79 13.32 52196.44 88888.00 2011-03-20 18:30:14.406 079 18312.80 13.26 52196.51 88888.00 2011-03-20 18:30:14.906 079 18312.91 13.15 52196.56 88888.00 2011-03-20 18:30:15.406 079 18313.02 13.12 52196.55 88888.00 2011-03-20 18:30:15.906 079 18312.96 13.22 52196.45 88888.00 2011-03-20 18:30:16.406 079 18313.04 13.22 52196.47 88888.00 2011-03-20 18:30:16.906 079 18313.03 13.24 52196.56 88888.00 2011-03-20 18:30:17.406 079 18313.15 13.21 52196.56 88888.00 2011-03-20 18:30:17.906 079 18313.14 13.13 52196.49 88888.00 2011-03-20 18:30:18.406 079 18313.18 13.12 52196.42 88888.00 2011-03-20 18:30:18.906 079 18313.27 13.12 52196.39 88888.00 2011-03-20 18:30:19.406 079 18313.30 13.12 52196.38 88888.00 2011-03-20 18:30:19.906 079 18313.36 13.13 52196.30 88888.00 2011-03-20 18:30:20.406 079 18313.46 13.14 52196.35 88888.00 2011-03-20 18:30:20.906 079 18313.48 13.16 52196.31 88888.00 2011-03-20 18:30:21.406 079 18313.39 13.19 52196.23 88888.00 2011-03-20 18:30:21.906 079 18313.45 13.15 52196.35 88888.00 2011-03-20 18:30:22.406 079 18313.45 13.19 52196.37 88888.00 2011-03-20 18:30:22.906 079 18313.49 13.22 52196.35 88888.00 2011-03-20 18:30:23.406 079 18313.46 13.13 52196.32 88888.00 2011-03-20 18:30:23.906 079 18313.47 13.14 52196.41 88888.00 2011-03-20 18:30:24.406 079 18313.48 13.15 52196.46 88888.00 2011-03-20 18:30:24.906 079 18313.53 13.15 52196.41 88888.00 2011-03-20 18:30:25.406 079 18313.52 13.14 52196.40 88888.00 2011-03-20 18:30:25.906 079 18313.55 13.18 52196.33 88888.00 2011-03-20 18:30:26.406 079 18313.56 13.25 52196.14 88888.00 2011-03-20 18:30:26.906 079 18313.51 13.27 52196.06 88888.00 2011-03-20 18:30:27.406 079 18313.51 13.27 52196.06 88888.00 2011-03-20 18:30:27.906 079 18313.60 13.28 52196.10 88888.00 2011-03-20 18:30:28.406 079 18313.55 13.30 52196.08 88888.00 2011-03-20 18:30:28.906 079 18313.46 13.32 52196.06 88888.00 2011-03-20 18:30:29.406 079 18313.42 13.39 52196.11 88888.00 2011-03-20 18:30:29.906 079 18313.46 13.35 52196.08 88888.00 2011-03-20 18:30:30.406 079 18313.52 13.36 52195.97 88888.00 2011-03-20 18:30:30.906 079 18313.45 13.40 52196.00 88888.00 2011-03-20 18:30:31.406 079 18313.32 13.40 52196.12 88888.00 2011-03-20 18:30:31.906 079 18313.41 13.46 52196.18 88888.00 2011-03-20 18:30:32.406 079 18313.50 13.49 52196.17 88888.00 2011-03-20 18:30:32.906 079 18313.52 13.52 52196.19 88888.00 2011-03-20 18:30:33.406 079 18313.51 13.49 52196.29 88888.00 2011-03-20 18:30:33.906 079 18313.43 13.54 52196.20 88888.00 2011-03-20 18:30:34.406 079 18313.45 13.57 52196.11 88888.00 2011-03-20 18:30:34.906 079 18313.51 13.57 52196.23 88888.00 2011-03-20 18:30:35.406 079 18313.56 13.57 52196.29 88888.00 2011-03-20 18:30:35.906 079 18313.60 13.60 52196.32 88888.00 2011-03-20 18:30:36.406 079 18313.56 13.67 52196.35 88888.00 2011-03-20 18:30:36.906 079 18313.64 13.71 52196.47 88888.00 2011-03-20 18:30:37.406 079 18313.63 13.77 52196.39 88888.00 2011-03-20 18:30:37.906 079 18313.62 13.71 52196.28 88888.00 2011-03-20 18:30:38.406 079 18313.66 13.70 52196.33 88888.00 2011-03-20 18:30:38.906 079 18313.74 13.65 52196.44 88888.00 2011-03-20 18:30:39.406 079 18313.68 13.73 52196.37 88888.00 2011-03-20 18:30:39.906 079 18313.66 13.73 52196.28 88888.00 2011-03-20 18:30:40.406 079 18313.70 13.78 52196.17 88888.00 2011-03-20 18:30:40.906 079 18313.82 13.80 52196.19 88888.00 2011-03-20 18:30:41.406 079 18313.81 13.80 52196.38 88888.00 2011-03-20 18:30:41.906 079 18313.68 13.73 52196.43 88888.00 2011-03-20 18:30:42.406 079 18313.66 13.71 52196.32 88888.00 2011-03-20 18:30:42.906 079 18313.67 13.78 52196.28 88888.00 2011-03-20 18:30:43.406 079 18313.66 13.78 52196.37 88888.00 2011-03-20 18:30:43.906 079 18313.77 13.70 52196.34 88888.00 2011-03-20 18:30:44.406 079 18313.70 13.68 52196.26 88888.00 2011-03-20 18:30:44.906 079 18313.67 13.74 52196.41 88888.00 2011-03-20 18:30:45.406 079 18313.61 13.73 52196.55 88888.00 2011-03-20 18:30:45.906 079 18313.59 13.70 52196.54 88888.00 2011-03-20 18:30:46.406 079 18313.58 13.57 52196.61 88888.00 2011-03-20 18:30:46.906 079 18313.62 13.56 52196.54 88888.00 2011-03-20 18:30:47.406 079 18313.74 13.57 52196.56 88888.00 2011-03-20 18:30:47.906 079 18313.68 13.57 52196.57 88888.00 2011-03-20 18:30:48.406 079 18313.68 13.55 52196.51 88888.00 2011-03-20 18:30:48.906 079 18313.75 13.61 52196.46 88888.00 2011-03-20 18:30:49.406 079 18313.81 13.60 52196.39 88888.00 2011-03-20 18:30:49.906 079 18313.79 13.63 52196.46 88888.00 2011-03-20 18:30:50.406 079 18313.73 13.60 52196.62 88888.00 2011-03-20 18:30:50.906 079 18313.78 13.53 52196.46 88888.00 2011-03-20 18:30:51.406 079 18313.84 13.56 52196.31 88888.00 2011-03-20 18:30:51.906 079 18313.83 13.57 52196.24 88888.00 2011-03-20 18:30:52.406 079 18313.89 13.55 52196.26 88888.00 2011-03-20 18:30:52.906 079 18313.94 13.56 52196.29 88888.00 2011-03-20 18:30:53.406 079 18313.92 13.54 52196.30 88888.00 2011-03-20 18:30:53.906 079 18313.82 13.51 52196.31 88888.00 2011-03-20 18:30:54.406 079 18313.78 13.46 52196.45 88888.00 2011-03-20 18:30:54.906 079 18313.83 13.44 52196.45 88888.00 2011-03-20 18:30:55.406 079 18313.94 13.43 52196.26 88888.00 2011-03-20 18:30:55.906 079 18313.89 13.32 52196.26 88888.00 2011-03-20 18:30:56.406 079 18314.03 13.32 52196.42 88888.00 2011-03-20 18:30:56.906 079 18314.01 13.29 52196.50 88888.00 2011-03-20 18:30:57.406 079 18313.94 13.22 52196.49 88888.00 2011-03-20 18:30:57.906 079 18313.84 13.27 52196.47 88888.00 2011-03-20 18:30:58.406 079 18313.78 13.35 52196.51 88888.00 2011-03-20 18:30:58.906 079 18313.73 13.37 52196.39 88888.00 2011-03-20 18:30:59.406 079 18313.75 13.37 52196.23 88888.00 2011-03-20 18:30:59.906 079 18313.77 13.36 52196.16 88888.00 2011-03-20 18:31:00.406 079 18313.69 13.41 52196.10 88888.00 2011-03-20 18:31:00.906 079 18313.82 13.49 52196.10 88888.00 2011-03-20 18:31:01.406 079 18313.96 13.56 52196.14 88888.00 2011-03-20 18:31:01.906 079 18313.86 13.53 52196.21 88888.00 2011-03-20 18:31:02.406 079 18313.78 13.57 52196.07 88888.00 2011-03-20 18:31:02.906 079 18313.82 13.62 52195.92 88888.00 2011-03-20 18:31:03.406 079 18313.84 13.65 52196.02 88888.00 2011-03-20 18:31:03.906 079 18314.03 13.70 52196.15 88888.00 2011-03-20 18:31:04.406 079 18314.00 13.73 52196.24 88888.00 2011-03-20 18:31:04.906 079 18313.96 13.70 52196.26 88888.00 2011-03-20 18:31:05.406 079 18313.94 13.68 52196.19 88888.00 2011-03-20 18:31:05.906 079 18313.95 13.63 52196.19 88888.00 2011-03-20 18:31:06.406 079 18314.00 13.60 52196.19 88888.00 2011-03-20 18:31:06.906 079 18313.95 13.66 52196.18 88888.00 2011-03-20 18:31:07.406 079 18314.07 13.68 52196.21 88888.00 2011-03-20 18:31:07.906 079 18314.11 13.64 52196.19 88888.00 2011-03-20 18:31:08.406 079 18314.07 13.70 52196.15 88888.00 2011-03-20 18:31:08.906 079 18314.06 13.73 52196.24 88888.00 2011-03-20 18:31:09.406 079 18314.02 13.78 52196.22 88888.00 2011-03-20 18:31:09.906 079 18314.05 13.79 52196.32 88888.00 2011-03-20 18:31:10.406 079 18313.97 13.76 52196.33 88888.00 2011-03-20 18:31:10.906 079 18313.96 13.80 52196.30 88888.00 2011-03-20 18:31:11.406 079 18314.12 13.80 52196.24 88888.00 2011-03-20 18:31:11.906 079 18314.12 13.76 52196.52 88888.00 2011-03-20 18:31:12.406 079 18314.11 13.75 52196.53 88888.00 2011-03-20 18:31:12.906 079 18314.13 13.77 52196.47 88888.00 2011-03-20 18:31:13.406 079 18314.03 13.81 52196.47 88888.00 2011-03-20 18:31:13.906 079 18313.93 13.78 52196.55 88888.00 2011-03-20 18:31:14.406 079 18313.90 13.73 52196.56 88888.00 2011-03-20 18:31:14.906 079 18313.92 13.75 52196.54 88888.00 2011-03-20 18:31:15.406 079 18313.93 13.75 52196.44 88888.00 2011-03-20 18:31:15.906 079 18313.85 13.70 52196.45 88888.00 2011-03-20 18:31:16.406 079 18313.85 13.67 52196.40 88888.00 2011-03-20 18:31:16.906 079 18313.85 13.70 52196.52 88888.00 2011-03-20 18:31:17.406 079 18313.94 13.58 52196.60 88888.00 2011-03-20 18:31:17.906 079 18313.95 13.71 52196.68 88888.00 2011-03-20 18:31:18.406 079 18313.91 13.72 52196.73 88888.00 2011-03-20 18:31:18.906 079 18313.93 13.77 52196.69 88888.00 2011-03-20 18:31:19.406 079 18313.82 13.78 52196.69 88888.00 2011-03-20 18:31:19.906 079 18313.72 13.87 52196.60 88888.00 2011-03-20 18:31:20.406 079 18313.69 13.95 52196.56 88888.00 2011-03-20 18:31:20.906 079 18313.77 13.90 52196.65 88888.00 2011-03-20 18:31:21.406 079 18313.77 13.86 52196.68 88888.00 2011-03-20 18:31:21.906 079 18313.75 13.93 52196.74 88888.00 2011-03-20 18:31:22.406 079 18313.84 13.98 52196.65 88888.00 2011-03-20 18:31:22.906 079 18313.85 13.98 52196.57 88888.00 2011-03-20 18:31:23.406 079 18313.82 14.01 52196.62 88888.00 2011-03-20 18:31:23.906 079 18313.80 14.05 52196.58 88888.00 2011-03-20 18:31:24.406 079 18313.82 14.04 52196.69 88888.00 2011-03-20 18:31:24.906 079 18313.75 14.07 52196.63 88888.00 2011-03-20 18:31:25.406 079 18313.64 14.12 52196.52 88888.00 2011-03-20 18:31:25.906 079 18313.71 14.21 52196.60 88888.00 2011-03-20 18:31:26.406 079 18313.80 14.21 52196.66 88888.00 2011-03-20 18:31:26.906 079 18313.83 14.26 52196.63 88888.00 2011-03-20 18:31:27.406 079 18313.82 14.30 52196.60 88888.00 2011-03-20 18:31:27.906 079 18313.73 14.36 52196.60 88888.00 2011-03-20 18:31:28.406 079 18313.69 14.46 52196.69 88888.00 2011-03-20 18:31:28.906 079 18313.67 14.39 52196.75 88888.00 2011-03-20 18:31:29.406 079 18313.66 14.40 52196.64 88888.00 2011-03-20 18:31:29.906 079 18313.75 14.42 52196.49 88888.00 2011-03-20 18:31:30.406 079 18313.83 14.49 52196.60 88888.00 2011-03-20 18:31:30.906 079 18313.79 14.56 52196.54 88888.00 2011-03-20 18:31:31.406 079 18313.71 14.56 52196.63 88888.00 2011-03-20 18:31:31.906 079 18313.75 14.60 52196.66 88888.00 2011-03-20 18:31:32.406 079 18313.81 14.64 52196.65 88888.00 2011-03-20 18:31:32.906 079 18313.79 14.56 52196.73 88888.00 2011-03-20 18:31:33.406 079 18313.77 14.52 52196.68 88888.00 2011-03-20 18:31:33.906 079 18313.64 14.62 52196.63 88888.00 2011-03-20 18:31:34.406 079 18313.58 14.67 52196.65 88888.00 2011-03-20 18:31:34.906 079 18313.67 14.72 52196.55 88888.00 2011-03-20 18:31:35.406 079 18313.68 14.73 52196.60 88888.00 2011-03-20 18:31:35.906 079 18313.62 14.68 52196.58 88888.00 2011-03-20 18:31:36.406 079 18313.70 14.71 52196.50 88888.00 2011-03-20 18:31:36.906 079 18313.72 14.70 52196.55 88888.00 2011-03-20 18:31:37.406 079 18313.74 14.67 52196.54 88888.00 2011-03-20 18:31:37.906 079 18313.78 14.61 52196.57 88888.00 2011-03-20 18:31:38.406 079 18313.83 14.67 52196.52 88888.00 2011-03-20 18:31:38.906 079 18313.81 14.64 52196.53 88888.00 2011-03-20 18:31:39.406 079 18313.71 14.65 52196.42 88888.00 2011-03-20 18:31:39.906 079 18313.69 14.65 52196.41 88888.00 2011-03-20 18:31:40.406 079 18313.81 14.67 52196.51 88888.00 2011-03-20 18:31:40.906 079 18313.86 14.65 52196.58 88888.00 2011-03-20 18:31:41.406 079 18313.85 14.66 52196.56 88888.00 2011-03-20 18:31:41.906 079 18313.91 14.65 52196.52 88888.00 2011-03-20 18:31:42.406 079 18313.84 14.54 52196.46 88888.00 2011-03-20 18:31:42.906 079 18313.78 14.49 52196.51 88888.00 2011-03-20 18:31:43.406 079 18313.74 14.37 52196.54 88888.00 2011-03-20 18:31:43.906 079 18313.83 14.33 52196.44 88888.00 2011-03-20 18:31:44.406 079 18313.82 14.32 52196.37 88888.00 2011-03-20 18:31:44.906 079 18313.75 14.32 52196.33 88888.00 2011-03-20 18:31:45.406 079 18313.67 14.37 52196.39 88888.00 2011-03-20 18:31:45.906 079 18313.61 14.43 52196.41 88888.00 2011-03-20 18:31:46.406 079 18313.77 14.42 52196.42 88888.00 2011-03-20 18:31:46.906 079 18313.95 14.40 52196.49 88888.00 2011-03-20 18:31:47.406 079 18313.84 14.42 52196.63 88888.00 2011-03-20 18:31:47.906 079 18313.68 14.45 52196.78 88888.00 2011-03-20 18:31:48.406 079 18313.53 14.47 52196.73 88888.00 2011-03-20 18:31:48.906 079 18313.52 14.42 52196.68 88888.00 2011-03-20 18:31:49.406 079 18313.56 14.46 52196.70 88888.00 2011-03-20 18:31:49.906 079 18313.52 14.55 52196.65 88888.00 2011-03-20 18:31:50.406 079 18313.52 14.52 52196.65 88888.00 2011-03-20 18:31:50.906 079 18313.57 14.52 52196.62 88888.00 2011-03-20 18:31:51.406 079 18313.58 14.46 52196.67 88888.00 2011-03-20 18:31:51.906 079 18313.51 14.35 52196.79 88888.00 2011-03-20 18:31:52.406 079 18313.48 14.43 52196.81 88888.00 2011-03-20 18:31:52.906 079 18313.41 14.45 52196.80 88888.00 2011-03-20 18:31:53.406 079 18313.41 14.37 52196.82 88888.00 2011-03-20 18:31:53.906 079 18313.59 14.31 52196.77 88888.00 2011-03-20 18:31:54.406 079 18313.57 14.30 52196.81 88888.00 2011-03-20 18:31:54.906 079 18313.49 14.32 52196.88 88888.00 2011-03-20 18:31:55.406 079 18313.40 14.39 52196.84 88888.00 2011-03-20 18:31:55.906 079 18313.41 14.39 52196.78 88888.00 2011-03-20 18:31:56.406 079 18313.36 14.38 52196.84 88888.00 2011-03-20 18:31:56.906 079 18313.24 14.42 52196.80 88888.00 2011-03-20 18:31:57.406 079 18313.24 14.41 52196.82 88888.00 2011-03-20 18:31:57.906 079 18313.34 14.33 52196.86 88888.00 2011-03-20 18:31:58.406 079 18313.41 14.28 52196.80 88888.00 2011-03-20 18:31:58.906 079 18313.28 14.31 52196.76 88888.00 2011-03-20 18:31:59.406 079 18313.30 14.38 52196.73 88888.00 2011-03-20 18:31:59.906 079 18313.29 14.38 52196.77 88888.00 2011-03-20 18:32:00.406 079 18313.29 14.41 52196.72 88888.00 2011-03-20 18:32:00.906 079 18313.18 14.37 52196.72 88888.00 2011-03-20 18:32:01.406 079 18313.25 14.33 52196.69 88888.00 2011-03-20 18:32:01.906 079 18313.18 14.34 52196.70 88888.00 2011-03-20 18:32:02.406 079 18313.14 14.33 52196.58 88888.00 2011-03-20 18:32:02.906 079 18313.18 14.35 52196.62 88888.00 2011-03-20 18:32:03.406 079 18313.26 14.39 52196.56 88888.00 2011-03-20 18:32:03.906 079 18313.29 14.33 52196.70 88888.00 2011-03-20 18:32:04.406 079 18313.26 14.31 52196.69 88888.00 2011-03-20 18:32:04.906 079 18313.19 14.38 52196.72 88888.00 2011-03-20 18:32:05.406 079 18313.21 14.43 52196.77 88888.00 2011-03-20 18:32:05.906 079 18313.12 14.48 52196.81 88888.00 2011-03-20 18:32:06.406 079 18313.17 14.52 52196.79 88888.00 2011-03-20 18:32:06.906 079 18313.09 14.48 52196.89 88888.00 2011-03-20 18:32:07.406 079 18313.12 14.47 52196.87 88888.00 2011-03-20 18:32:07.906 079 18313.07 14.51 52196.87 88888.00 2011-03-20 18:32:08.406 079 18313.16 14.52 52196.98 88888.00 2011-03-20 18:32:08.906 079 18313.20 14.44 52196.99 88888.00 2011-03-20 18:32:09.406 079 18313.16 14.41 52197.02 88888.00 2011-03-20 18:32:09.906 079 18313.17 14.47 52196.97 88888.00 2011-03-20 18:32:10.406 079 18313.08 14.41 52196.90 88888.00 2011-03-20 18:32:10.906 079 18313.17 14.29 52196.84 88888.00 2011-03-20 18:32:11.406 079 18313.23 14.36 52196.84 88888.00 2011-03-20 18:32:11.906 079 18313.21 14.46 52196.81 88888.00 2011-03-20 18:32:12.406 079 18313.14 14.49 52196.82 88888.00 2011-03-20 18:32:12.906 079 18313.17 14.43 52196.78 88888.00 2011-03-20 18:32:13.406 079 18313.17 14.36 52196.85 88888.00 2011-03-20 18:32:13.906 079 18313.16 14.35 52196.85 88888.00 2011-03-20 18:32:14.406 079 18313.12 14.37 52196.80 88888.00 2011-03-20 18:32:14.906 079 18313.20 14.38 52196.76 88888.00 2011-03-20 18:32:15.406 079 18313.18 14.40 52196.76 88888.00 2011-03-20 18:32:15.906 079 18313.31 14.37 52196.77 88888.00 2011-03-20 18:32:16.406 079 18313.25 14.34 52196.76 88888.00 2011-03-20 18:32:16.906 079 18313.15 14.32 52196.79 88888.00 2011-03-20 18:32:17.406 079 18313.13 14.23 52196.72 88888.00 2011-03-20 18:32:17.906 079 18313.07 14.18 52196.69 88888.00 2011-03-20 18:32:18.406 079 18313.06 14.20 52196.77 88888.00 2011-03-20 18:32:18.906 079 18313.21 14.21 52196.80 88888.00 2011-03-20 18:32:19.406 079 18313.14 14.18 52196.76 88888.00 2011-03-20 18:32:19.906 079 18313.13 14.14 52196.74 88888.00 2011-03-20 18:32:20.406 079 18313.10 14.15 52196.73 88888.00 2011-03-20 18:32:20.906 079 18313.02 14.24 52196.77 88888.00 2011-03-20 18:32:21.406 079 18313.05 14.24 52196.74 88888.00 2011-03-20 18:32:21.906 079 18313.08 14.22 52196.67 88888.00 2011-03-20 18:32:22.406 079 18313.20 14.20 52196.72 88888.00 2011-03-20 18:32:22.906 079 18313.17 14.10 52196.73 88888.00 2011-03-20 18:32:23.406 079 18313.06 14.15 52196.76 88888.00 2011-03-20 18:32:23.906 079 18313.07 14.20 52196.74 88888.00 2011-03-20 18:32:24.406 079 18313.03 14.20 52196.74 88888.00 2011-03-20 18:32:24.906 079 18312.93 14.23 52196.65 88888.00 2011-03-20 18:32:25.406 079 18312.88 14.19 52196.68 88888.00 2011-03-20 18:32:25.906 079 18312.82 14.18 52196.65 88888.00 2011-03-20 18:32:26.406 079 18312.92 14.15 52196.61 88888.00 2011-03-20 18:32:26.906 079 18312.99 14.26 52196.62 88888.00 2011-03-20 18:32:27.406 079 18313.02 14.45 52196.68 88888.00 2011-03-20 18:32:27.906 079 18313.01 14.45 52196.75 88888.00 2011-03-20 18:32:28.406 079 18312.92 14.38 52196.77 88888.00 2011-03-20 18:32:28.906 079 18312.95 14.34 52196.72 88888.00 2011-03-20 18:32:29.406 079 18312.90 14.36 52196.77 88888.00 2011-03-20 18:32:29.906 079 18312.77 14.43 52196.84 88888.00 2011-03-20 18:32:30.406 079 18312.74 14.41 52196.79 88888.00 2011-03-20 18:32:30.906 079 18312.72 14.35 52196.79 88888.00 2011-03-20 18:32:31.406 079 18312.82 14.30 52196.77 88888.00 2011-03-20 18:32:31.906 079 18312.83 14.32 52196.84 88888.00 2011-03-20 18:32:32.406 079 18312.82 14.48 52197.00 88888.00 2011-03-20 18:32:32.906 079 18312.75 14.45 52196.90 88888.00 2011-03-20 18:32:33.406 079 18312.70 14.44 52196.79 88888.00 2011-03-20 18:32:33.906 079 18312.72 14.39 52196.68 88888.00 2011-03-20 18:32:34.406 079 18312.72 14.35 52196.61 88888.00 2011-03-20 18:32:34.906 079 18312.66 14.40 52196.63 88888.00 2011-03-20 18:32:35.406 079 18312.62 14.41 52196.76 88888.00 2011-03-20 18:32:35.906 079 18312.64 14.38 52196.76 88888.00 2011-03-20 18:32:36.406 079 18312.65 14.36 52196.87 88888.00 2011-03-20 18:32:36.906 079 18312.64 14.38 52196.80 88888.00 2011-03-20 18:32:37.406 079 18312.65 14.43 52196.61 88888.00 2011-03-20 18:32:37.906 079 18312.71 14.46 52196.55 88888.00 2011-03-20 18:32:38.406 079 18312.62 14.51 52196.55 88888.00 2011-03-20 18:32:38.906 079 18312.69 14.51 52196.56 88888.00 2011-03-20 18:32:39.406 079 18312.62 14.53 52196.52 88888.00 2011-03-20 18:32:39.906 079 18312.49 14.47 52196.50 88888.00 2011-03-20 18:32:40.406 079 18312.44 14.52 52196.67 88888.00 2011-03-20 18:32:40.906 079 18312.59 14.57 52196.80 88888.00 2011-03-20 18:32:41.406 079 18312.64 14.47 52196.79 88888.00 2011-03-20 18:32:41.906 079 18312.72 14.46 52196.85 88888.00 2011-03-20 18:32:42.406 079 18312.74 14.48 52196.82 88888.00 2011-03-20 18:32:42.906 079 18312.81 14.47 52196.75 88888.00 2011-03-20 18:32:43.406 079 18312.74 14.44 52196.76 88888.00 2011-03-20 18:32:43.906 079 18312.74 14.43 52196.82 88888.00 2011-03-20 18:32:44.406 079 18312.67 14.47 52196.84 88888.00 2011-03-20 18:32:44.906 079 18312.62 14.49 52196.73 88888.00 2011-03-20 18:32:45.406 079 18312.63 14.52 52196.67 88888.00 2011-03-20 18:32:45.906 079 18312.65 14.53 52196.66 88888.00 2011-03-20 18:32:46.406 079 18312.65 14.46 52196.63 88888.00 2011-03-20 18:32:46.906 079 18312.66 14.44 52196.55 88888.00 2011-03-20 18:32:47.406 079 18312.60 14.44 52196.67 88888.00 2011-03-20 18:32:47.906 079 18312.53 14.39 52196.72 88888.00 2011-03-20 18:32:48.406 079 18312.53 14.46 52196.76 88888.00 2011-03-20 18:32:48.906 079 18312.59 14.45 52196.75 88888.00 2011-03-20 18:32:49.406 079 18312.55 14.42 52196.69 88888.00 2011-03-20 18:32:49.906 079 18312.58 14.38 52196.62 88888.00 2011-03-20 18:32:50.406 079 18312.54 14.39 52196.56 88888.00 2011-03-20 18:32:50.906 079 18312.52 14.36 52196.47 88888.00 2011-03-20 18:32:51.406 079 18312.44 14.36 52196.46 88888.00 2011-03-20 18:32:51.906 079 18312.44 14.37 52196.55 88888.00 2011-03-20 18:32:52.406 079 18312.41 14.36 52196.73 88888.00 2011-03-20 18:32:52.906 079 18312.45 14.30 52196.78 88888.00 2011-03-20 18:32:53.406 079 18312.62 14.26 52196.77 88888.00 2011-03-20 18:32:53.906 079 18312.55 14.31 52196.77 88888.00 2011-03-20 18:32:54.406 079 18312.58 14.41 52196.72 88888.00 2011-03-20 18:32:54.906 079 18312.44 14.44 52196.77 88888.00 2011-03-20 18:32:55.406 079 18312.23 14.44 52196.72 88888.00 2011-03-20 18:32:55.906 079 18312.29 14.40 52196.58 88888.00 2011-03-20 18:32:56.406 079 18312.32 14.41 52196.53 88888.00 2011-03-20 18:32:56.906 079 18312.30 14.39 52196.53 88888.00 2011-03-20 18:32:57.406 079 18312.34 14.36 52196.54 88888.00 2011-03-20 18:32:57.906 079 18312.53 14.38 52196.40 88888.00 2011-03-20 18:32:58.406 079 18312.58 14.42 52196.41 88888.00 2011-03-20 18:32:58.906 079 18312.56 14.42 52196.46 88888.00 2011-03-20 18:32:59.406 079 18312.43 14.43 52196.63 88888.00 2011-03-20 18:32:59.906 079 18312.44 14.49 52196.73 88888.00 2011-03-20 18:33:00.406 079 18312.48 14.51 52196.65 88888.00 2011-03-20 18:33:00.906 079 18312.51 14.51 52196.66 88888.00 2011-03-20 18:33:01.406 079 18312.62 14.51 52196.76 88888.00 2011-03-20 18:33:01.906 079 18312.70 14.56 52196.68 88888.00 2011-03-20 18:33:02.406 079 18312.63 14.56 52196.63 88888.00 2011-03-20 18:33:02.906 079 18312.64 14.51 52196.67 88888.00 2011-03-20 18:33:03.406 079 18312.72 14.47 52196.66 88888.00 2011-03-20 18:33:03.906 079 18312.73 14.45 52196.57 88888.00 2011-03-20 18:33:04.406 079 18312.65 14.53 52196.60 88888.00 2011-03-20 18:33:04.906 079 18312.58 14.57 52196.53 88888.00 2011-03-20 18:33:05.406 079 18312.49 14.66 52196.58 88888.00 2011-03-20 18:33:05.906 079 18312.54 14.62 52196.61 88888.00 2011-03-20 18:33:06.406 079 18312.65 14.59 52196.64 88888.00 2011-03-20 18:33:06.906 079 18312.65 14.61 52196.68 88888.00 2011-03-20 18:33:07.406 079 18312.75 14.64 52196.58 88888.00 2011-03-20 18:33:07.906 079 18312.71 14.58 52196.53 88888.00 2011-03-20 18:33:08.406 079 18312.66 14.58 52196.56 88888.00 2011-03-20 18:33:08.906 079 18312.67 14.65 52196.54 88888.00 2011-03-20 18:33:09.406 079 18312.63 14.70 52196.64 88888.00 2011-03-20 18:33:09.906 079 18312.56 14.72 52196.76 88888.00 2011-03-20 18:33:10.406 079 18312.49 14.77 52196.82 88888.00 2011-03-20 18:33:10.906 079 18312.49 14.77 52196.86 88888.00 2011-03-20 18:33:11.406 079 18312.48 14.86 52196.73 88888.00 2011-03-20 18:33:11.906 079 18312.52 14.87 52196.63 88888.00 2011-03-20 18:33:12.406 079 18312.58 14.84 52196.62 88888.00 2011-03-20 18:33:12.906 079 18312.70 14.81 52196.58 88888.00 2011-03-20 18:33:13.406 079 18312.76 14.91 52196.53 88888.00 2011-03-20 18:33:13.906 079 18312.83 14.95 52196.53 88888.00 2011-03-20 18:33:14.406 079 18312.81 15.01 52196.41 88888.00 2011-03-20 18:33:14.906 079 18312.94 15.20 52196.33 88888.00 2011-03-20 18:33:15.406 079 18312.96 15.24 52196.39 88888.00 2011-03-20 18:33:15.906 079 18312.93 15.28 52196.46 88888.00 2011-03-20 18:33:16.406 079 18312.97 15.29 52196.51 88888.00 2011-03-20 18:33:16.906 079 18312.97 15.29 52196.43 88888.00 2011-03-20 18:33:17.406 079 18312.99 15.29 52196.39 88888.00 2011-03-20 18:33:17.906 079 18312.97 15.27 52196.35 88888.00 2011-03-20 18:33:18.406 079 18312.99 15.37 52196.41 88888.00 2011-03-20 18:33:18.906 079 18313.03 15.38 52196.47 88888.00 2011-03-20 18:33:19.406 079 18313.10 15.33 52196.52 88888.00 2011-03-20 18:33:19.906 079 18313.16 15.41 52196.54 88888.00 2011-03-20 18:33:20.406 079 18313.08 15.38 52196.62 88888.00 2011-03-20 18:33:20.906 079 18313.06 15.33 52196.61 88888.00 2011-03-20 18:33:21.406 079 18313.08 15.46 52196.55 88888.00 2011-03-20 18:33:21.906 079 18313.12 15.48 52196.54 88888.00 2011-03-20 18:33:22.406 079 18313.19 15.46 52196.42 88888.00 2011-03-20 18:33:22.906 079 18313.20 15.51 52196.45 88888.00 2011-03-20 18:33:23.406 079 18313.15 15.57 52196.55 88888.00 2011-03-20 18:33:23.906 079 18313.13 15.57 52196.49 88888.00 2011-03-20 18:33:24.406 079 18313.10 15.55 52196.44 88888.00 2011-03-20 18:33:24.906 079 18313.09 15.51 52196.51 88888.00 2011-03-20 18:33:25.406 079 18313.15 15.46 52196.53 88888.00 2011-03-20 18:33:25.906 079 18313.18 15.55 52196.51 88888.00 2011-03-20 18:33:26.406 079 18313.09 15.61 52196.46 88888.00 2011-03-20 18:33:26.906 079 18313.16 15.63 52196.58 88888.00 2011-03-20 18:33:27.406 079 18313.14 15.59 52196.55 88888.00 2011-03-20 18:33:27.906 079 18313.12 15.62 52196.62 88888.00 2011-03-20 18:33:28.406 079 18313.08 15.69 52196.67 88888.00 2011-03-20 18:33:28.906 079 18313.13 15.64 52196.50 88888.00 2011-03-20 18:33:29.406 079 18313.09 15.67 52196.44 88888.00 2011-03-20 18:33:29.906 079 18313.12 15.68 52196.42 88888.00 2011-03-20 18:33:30.406 079 18313.06 15.65 52196.33 88888.00 2011-03-20 18:33:30.906 079 18313.10 15.69 52196.22 88888.00 2011-03-20 18:33:31.406 079 18313.13 15.68 52196.19 88888.00 2011-03-20 18:33:31.906 079 18313.07 15.67 52196.24 88888.00 2011-03-20 18:33:32.406 079 18313.08 15.70 52196.39 88888.00 2011-03-20 18:33:32.906 079 18313.06 15.73 52196.42 88888.00 2011-03-20 18:33:33.406 079 18313.01 15.80 52196.46 88888.00 2011-03-20 18:33:33.906 079 18312.97 15.75 52196.39 88888.00 2011-03-20 18:33:34.406 079 18313.02 15.73 52196.33 88888.00 2011-03-20 18:33:34.906 079 18313.06 15.77 52196.39 88888.00 2011-03-20 18:33:35.406 079 18312.97 15.77 52196.32 88888.00 2011-03-20 18:33:35.906 079 18312.95 15.76 52196.32 88888.00 2011-03-20 18:33:36.406 079 18313.06 15.80 52196.31 88888.00 2011-03-20 18:33:36.906 079 18313.02 15.87 52196.30 88888.00 2011-03-20 18:33:37.406 079 18313.06 15.88 52196.20 88888.00 2011-03-20 18:33:37.906 079 18313.04 15.85 52196.22 88888.00 2011-03-20 18:33:38.406 079 18312.91 15.79 52196.26 88888.00 2011-03-20 18:33:38.906 079 18312.82 15.77 52196.20 88888.00 2011-03-20 18:33:39.406 079 18312.76 15.79 52196.23 88888.00 2011-03-20 18:33:39.906 079 18312.76 15.77 52196.34 88888.00 2011-03-20 18:33:40.406 079 18312.92 15.78 52196.28 88888.00 2011-03-20 18:33:40.906 079 18313.03 15.79 52196.34 88888.00 2011-03-20 18:33:41.406 079 18313.10 15.80 52196.38 88888.00 2011-03-20 18:33:41.906 079 18313.09 15.79 52196.40 88888.00 2011-03-20 18:33:42.406 079 18313.16 15.80 52196.29 88888.00 2011-03-20 18:33:42.906 079 18313.24 15.78 52196.37 88888.00 2011-03-20 18:33:43.406 079 18313.17 15.78 52196.44 88888.00 2011-03-20 18:33:43.906 079 18313.16 15.74 52196.40 88888.00 2011-03-20 18:33:44.406 079 18313.25 15.76 52196.40 88888.00 2011-03-20 18:33:44.906 079 18313.37 15.77 52196.44 88888.00 2011-03-20 18:33:45.406 079 18313.32 15.77 52196.30 88888.00 2011-03-20 18:33:45.906 079 18313.31 15.75 52196.29 88888.00 2011-03-20 18:33:46.406 079 18313.31 15.70 52196.29 88888.00 2011-03-20 18:33:46.906 079 18313.29 15.80 52196.32 88888.00 2011-03-20 18:33:47.406 079 18313.32 15.86 52196.35 88888.00 2011-03-20 18:33:47.906 079 18313.36 15.91 52196.47 88888.00 2011-03-20 18:33:48.406 079 18313.37 15.90 52196.50 88888.00 2011-03-20 18:33:48.906 079 18313.34 15.88 52196.41 88888.00 2011-03-20 18:33:49.406 079 18313.30 15.88 52196.39 88888.00 2011-03-20 18:33:49.906 079 18313.32 15.82 52196.47 88888.00 2011-03-20 18:33:50.406 079 18313.47 15.88 52196.44 88888.00 2011-03-20 18:33:50.906 079 18313.53 15.90 52196.41 88888.00 2011-03-20 18:33:51.406 079 18313.45 15.85 52196.50 88888.00 2011-03-20 18:33:51.906 079 18313.42 15.80 52196.39 88888.00 2011-03-20 18:33:52.406 079 18313.39 15.82 52196.41 88888.00 2011-03-20 18:33:52.906 079 18313.20 15.81 52196.42 88888.00 2011-03-20 18:33:53.406 079 18313.31 15.84 52196.31 88888.00 2011-03-20 18:33:53.906 079 18313.38 15.79 52196.33 88888.00 2011-03-20 18:33:54.406 079 18313.46 15.73 52196.29 88888.00 2011-03-20 18:33:54.906 079 18313.45 15.73 52196.23 88888.00 2011-03-20 18:33:55.406 079 18313.40 15.75 52196.17 88888.00 2011-03-20 18:33:55.906 079 18313.32 15.75 52196.30 88888.00 2011-03-20 18:33:56.406 079 18313.35 15.76 52196.39 88888.00 2011-03-20 18:33:56.906 079 18313.41 15.73 52196.45 88888.00 2011-03-20 18:33:57.406 079 18313.45 15.63 52196.49 88888.00 2011-03-20 18:33:57.906 079 18313.42 15.60 52196.31 88888.00 2011-03-20 18:33:58.406 079 18313.40 15.60 52196.24 88888.00 2011-03-20 18:33:58.906 079 18313.36 15.53 52196.26 88888.00 2011-03-20 18:33:59.406 079 18313.34 15.51 52196.40 88888.00 2011-03-20 18:33:59.906 079 18313.37 15.46 52196.31 88888.00 2011-03-20 18:34:00.406 079 18313.39 15.52 52196.39 88888.00 2011-03-20 18:34:00.906 079 18313.34 15.49 52196.32 88888.00 2011-03-20 18:34:01.406 079 18313.35 15.54 52196.28 88888.00 2011-03-20 18:34:01.906 079 18313.38 15.48 52196.33 88888.00 2011-03-20 18:34:02.406 079 18313.48 15.41 52196.33 88888.00 2011-03-20 18:34:02.906 079 18313.48 15.37 52196.29 88888.00 2011-03-20 18:34:03.406 079 18313.50 15.38 52196.37 88888.00 2011-03-20 18:34:03.906 079 18313.57 15.43 52196.49 88888.00 2011-03-20 18:34:04.406 079 18313.50 15.48 52196.42 88888.00 2011-03-20 18:34:04.906 079 18313.43 15.41 52196.35 88888.00 2011-03-20 18:34:05.406 079 18313.46 15.41 52196.46 88888.00 2011-03-20 18:34:05.906 079 18313.41 15.37 52196.52 88888.00 2011-03-20 18:34:06.406 079 18313.41 15.43 52196.52 88888.00 2011-03-20 18:34:06.906 079 18313.37 15.40 52196.56 88888.00 2011-03-20 18:34:07.406 079 18313.32 15.36 52196.40 88888.00 2011-03-20 18:34:07.906 079 18313.35 15.46 52196.51 88888.00 2011-03-20 18:34:08.406 079 18313.45 15.47 52196.61 88888.00 2011-03-20 18:34:08.906 079 18313.59 15.59 52196.66 88888.00 2011-03-20 18:34:09.406 079 18313.58 15.62 52196.51 88888.00 2011-03-20 18:34:09.906 079 18313.57 15.67 52196.42 88888.00 2011-03-20 18:34:10.406 079 18313.59 15.69 52196.50 88888.00 2011-03-20 18:34:10.906 079 18313.52 15.63 52196.56 88888.00 2011-03-20 18:34:11.406 079 18313.42 15.62 52196.61 88888.00 2011-03-20 18:34:11.906 079 18313.45 15.61 52196.65 88888.00 2011-03-20 18:34:12.406 079 18313.39 15.65 52196.62 88888.00 2011-03-20 18:34:12.906 079 18313.41 15.71 52196.52 88888.00 2011-03-20 18:34:13.406 079 18313.48 15.69 52196.50 88888.00 2011-03-20 18:34:13.906 079 18313.45 15.74 52196.54 88888.00 2011-03-20 18:34:14.406 079 18313.46 15.77 52196.57 88888.00 2011-03-20 18:34:14.906 079 18313.47 15.70 52196.58 88888.00 2011-03-20 18:34:15.406 079 18313.57 15.69 52196.73 88888.00 2011-03-20 18:34:15.906 079 18313.63 15.70 52196.77 88888.00 2011-03-20 18:34:16.406 079 18313.77 15.75 52196.73 88888.00 2011-03-20 18:34:16.906 079 18313.68 15.74 52196.77 88888.00 2011-03-20 18:34:17.406 079 18313.50 15.71 52196.82 88888.00 2011-03-20 18:34:17.906 079 18313.45 15.81 52196.82 88888.00 2011-03-20 18:34:18.406 079 18313.59 15.78 52196.74 88888.00 2011-03-20 18:34:18.906 079 18313.57 15.78 52196.77 88888.00 2011-03-20 18:34:19.406 079 18313.48 15.82 52196.68 88888.00 2011-03-20 18:34:19.906 079 18313.56 15.80 52196.67 88888.00 2011-03-20 18:34:20.406 079 18313.62 15.80 52196.70 88888.00 2011-03-20 18:34:20.906 079 18313.66 15.78 52196.85 88888.00 2011-03-20 18:34:21.406 079 18313.70 15.77 52196.92 88888.00 2011-03-20 18:34:21.906 079 18313.75 15.74 52196.82 88888.00 2011-03-20 18:34:22.406 079 18313.71 15.74 52196.77 88888.00 2011-03-20 18:34:22.906 079 18313.77 15.77 52196.65 88888.00 2011-03-20 18:34:23.406 079 18313.77 15.78 52196.65 88888.00 2011-03-20 18:34:23.906 079 18313.78 15.78 52196.64 88888.00 2011-03-20 18:34:24.406 079 18313.78 15.79 52196.65 88888.00 2011-03-20 18:34:24.906 079 18313.75 15.77 52196.75 88888.00 2011-03-20 18:34:25.406 079 18313.77 15.74 52196.72 88888.00 2011-03-20 18:34:25.906 079 18313.82 15.70 52196.73 88888.00 2011-03-20 18:34:26.406 079 18313.81 15.74 52196.66 88888.00 2011-03-20 18:34:26.906 079 18313.84 15.69 52196.72 88888.00 2011-03-20 18:34:27.406 079 18313.86 15.75 52196.75 88888.00 2011-03-20 18:34:27.906 079 18313.81 15.73 52196.67 88888.00 2011-03-20 18:34:28.406 079 18313.81 15.61 52196.65 88888.00 2011-03-20 18:34:28.906 079 18313.92 15.67 52196.61 88888.00 2011-03-20 18:34:29.406 079 18314.04 15.63 52196.58 88888.00 2011-03-20 18:34:29.906 079 18313.94 15.67 52196.69 88888.00 2011-03-20 18:34:30.406 079 18313.93 15.59 52196.70 88888.00 2011-03-20 18:34:30.906 079 18313.95 15.57 52196.55 88888.00 2011-03-20 18:34:31.406 079 18313.96 15.36 52196.55 88888.00 2011-03-20 18:34:31.906 079 18314.02 15.49 52196.66 88888.00 2011-03-20 18:34:32.406 079 18314.16 15.57 52196.69 88888.00 2011-03-20 18:34:32.906 079 18314.22 15.51 52196.78 88888.00 2011-03-20 18:34:33.406 079 18314.11 15.44 52196.76 88888.00 2011-03-20 18:34:33.906 079 18314.05 15.42 52196.69 88888.00 2011-03-20 18:34:34.406 079 18314.08 15.45 52196.70 88888.00 2011-03-20 18:34:34.906 079 18314.04 15.54 52196.81 88888.00 2011-03-20 18:34:35.406 079 18314.06 15.49 52196.80 88888.00 2011-03-20 18:34:35.906 079 18314.10 15.28 52196.77 88888.00 2011-03-20 18:34:36.406 079 18314.17 15.16 52196.81 88888.00 2011-03-20 18:34:36.906 079 18314.29 15.22 52196.96 88888.00 2011-03-20 18:34:37.406 079 18314.16 15.26 52196.86 88888.00 2011-03-20 18:34:37.906 079 18314.14 15.27 52196.77 88888.00 2011-03-20 18:34:38.406 079 18314.21 15.24 52196.75 88888.00 2011-03-20 18:34:38.906 079 18314.21 15.27 52196.67 88888.00 2011-03-20 18:34:39.406 079 18314.15 15.25 52196.51 88888.00 2011-03-20 18:34:39.906 079 18314.18 15.21 52196.46 88888.00 2011-03-20 18:34:40.406 079 18314.11 15.23 52196.57 88888.00 2011-03-20 18:34:40.906 079 18314.11 15.24 52196.51 88888.00 2011-03-20 18:34:41.406 079 18314.11 15.24 52196.52 88888.00 2011-03-20 18:34:41.906 079 18314.06 15.14 52196.45 88888.00 2011-03-20 18:34:42.406 079 18314.18 15.15 52196.45 88888.00 2011-03-20 18:34:42.906 079 18314.21 15.10 52196.53 88888.00 2011-03-20 18:34:43.406 079 18314.25 15.16 52196.53 88888.00 2011-03-20 18:34:43.906 079 18314.29 15.22 52196.54 88888.00 2011-03-20 18:34:44.406 079 18314.32 15.25 52196.65 88888.00 2011-03-20 18:34:44.906 079 18314.29 15.22 52196.53 88888.00 2011-03-20 18:34:45.406 079 18314.25 15.26 52196.47 88888.00 2011-03-20 18:34:45.906 079 18314.28 15.31 52196.64 88888.00 2011-03-20 18:34:46.406 079 18314.32 15.24 52196.66 88888.00 2011-03-20 18:34:46.906 079 18314.32 15.22 52196.52 88888.00 2011-03-20 18:34:47.406 079 18314.28 15.25 52196.49 88888.00 2011-03-20 18:34:47.906 079 18314.34 15.34 52196.51 88888.00 2011-03-20 18:34:48.406 079 18314.34 15.36 52196.56 88888.00 2011-03-20 18:34:48.906 079 18314.33 15.36 52196.58 88888.00 2011-03-20 18:34:49.406 079 18314.31 15.41 52196.60 88888.00 2011-03-20 18:34:49.906 079 18314.31 15.44 52196.55 88888.00 2011-03-20 18:34:50.406 079 18314.43 15.41 52196.51 88888.00 2011-03-20 18:34:50.906 079 18314.50 15.46 52196.55 88888.00 2011-03-20 18:34:51.406 079 18314.47 15.42 52196.49 88888.00 2011-03-20 18:34:51.906 079 18314.36 15.41 52196.44 88888.00 2011-03-20 18:34:52.406 079 18314.40 15.44 52196.54 88888.00 2011-03-20 18:34:52.906 079 18314.47 15.48 52196.68 88888.00 2011-03-20 18:34:53.406 079 18314.55 15.49 52196.72 88888.00 2011-03-20 18:34:53.906 079 18314.66 15.54 52196.70 88888.00 2011-03-20 18:34:54.406 079 18314.62 15.59 52196.57 88888.00 2011-03-20 18:34:54.906 079 18314.64 15.61 52196.61 88888.00 2011-03-20 18:34:55.406 079 18314.57 15.63 52196.62 88888.00 2011-03-20 18:34:55.906 079 18314.58 15.64 52196.56 88888.00 2011-03-20 18:34:56.406 079 18314.59 15.62 52196.53 88888.00 2011-03-20 18:34:56.906 079 18314.54 15.60 52196.51 88888.00 2011-03-20 18:34:57.406 079 18314.57 15.56 52196.61 88888.00 2011-03-20 18:34:57.906 079 18314.54 15.58 52196.74 88888.00 2011-03-20 18:34:58.406 079 18314.56 15.59 52196.65 88888.00 2011-03-20 18:34:58.906 079 18314.50 15.64 52196.72 88888.00 2011-03-20 18:34:59.406 079 18314.47 15.69 52196.76 88888.00 2011-03-20 18:34:59.906 079 18314.56 15.68 52196.75 88888.00 2011-03-20 18:35:00.406 079 18314.54 15.75 52196.75 88888.00 2011-03-20 18:35:00.906 079 18314.57 15.82 52196.73 88888.00 2011-03-20 18:35:01.406 079 18314.54 15.82 52196.70 88888.00 2011-03-20 18:35:01.906 079 18314.47 15.81 52196.69 88888.00 2011-03-20 18:35:02.406 079 18314.59 15.80 52196.75 88888.00 2011-03-20 18:35:02.906 079 18314.73 15.81 52196.70 88888.00 2011-03-20 18:35:03.406 079 18314.69 15.78 52196.67 88888.00 2011-03-20 18:35:03.906 079 18314.65 15.79 52196.70 88888.00 2011-03-20 18:35:04.406 079 18314.73 15.82 52196.77 88888.00 2011-03-20 18:35:04.906 079 18314.77 15.84 52196.77 88888.00 2011-03-20 18:35:05.406 079 18314.73 15.77 52196.66 88888.00 2011-03-20 18:35:05.906 079 18314.64 15.80 52196.77 88888.00 2011-03-20 18:35:06.406 079 18314.72 15.84 52196.91 88888.00 2011-03-20 18:35:06.906 079 18314.87 15.81 52196.85 88888.00 2011-03-20 18:35:07.406 079 18314.77 15.82 52196.86 88888.00 2011-03-20 18:35:07.906 079 18314.79 15.82 52196.93 88888.00 2011-03-20 18:35:08.406 079 18314.92 15.85 52196.90 88888.00 2011-03-20 18:35:08.906 079 18314.95 15.91 52196.81 88888.00 2011-03-20 18:35:09.406 079 18315.00 15.90 52196.73 88888.00 2011-03-20 18:35:09.906 079 18315.09 15.82 52196.76 88888.00 2011-03-20 18:35:10.406 079 18315.05 15.78 52196.73 88888.00 2011-03-20 18:35:10.906 079 18315.10 15.85 52196.73 88888.00 2011-03-20 18:35:11.406 079 18315.11 15.85 52196.77 88888.00 2011-03-20 18:35:11.906 079 18315.05 15.85 52196.82 88888.00 2011-03-20 18:35:12.406 079 18315.11 15.86 52196.81 88888.00 2011-03-20 18:35:12.906 079 18315.12 15.88 52196.84 88888.00 2011-03-20 18:35:13.406 079 18315.11 15.87 52196.77 88888.00 2011-03-20 18:35:13.906 079 18315.09 15.93 52196.69 88888.00 2011-03-20 18:35:14.406 079 18315.04 15.92 52196.68 88888.00 2011-03-20 18:35:14.906 079 18315.04 15.95 52196.72 88888.00 2011-03-20 18:35:15.406 079 18315.21 15.92 52196.77 88888.00 2011-03-20 18:35:15.906 079 18315.27 15.88 52196.78 88888.00 2011-03-20 18:35:16.406 079 18315.29 15.92 52196.70 88888.00 2011-03-20 18:35:16.906 079 18315.34 15.95 52196.60 88888.00 2011-03-20 18:35:17.406 079 18315.38 15.96 52196.65 88888.00 2011-03-20 18:35:17.906 079 18315.23 15.91 52196.69 88888.00 2011-03-20 18:35:18.406 079 18315.24 15.95 52196.64 88888.00 2011-03-20 18:35:18.906 079 18315.33 15.93 52196.63 88888.00 2011-03-20 18:35:19.406 079 18315.27 15.95 52196.65 88888.00 2011-03-20 18:35:19.906 079 18315.33 15.91 52196.66 88888.00 2011-03-20 18:35:20.406 079 18315.36 15.95 52196.55 88888.00 2011-03-20 18:35:20.906 079 18315.32 15.88 52196.53 88888.00 2011-03-20 18:35:21.406 079 18315.37 15.92 52196.62 88888.00 2011-03-20 18:35:21.906 079 18315.58 15.96 52196.54 88888.00 2011-03-20 18:35:22.406 079 18315.60 16.05 52196.47 88888.00 2011-03-20 18:35:22.906 079 18315.59 16.08 52196.53 88888.00 2011-03-20 18:35:23.406 079 18315.73 16.00 52196.55 88888.00 2011-03-20 18:35:23.906 079 18315.86 15.95 52196.54 88888.00 2011-03-20 18:35:24.406 079 18315.90 16.03 52196.55 88888.00 2011-03-20 18:35:24.906 079 18315.84 16.01 52196.47 88888.00 2011-03-20 18:35:25.406 079 18315.78 16.03 52196.35 88888.00 2011-03-20 18:35:25.906 079 18315.80 16.02 52196.34 88888.00 2011-03-20 18:35:26.406 079 18315.80 16.07 52196.30 88888.00 2011-03-20 18:35:26.906 079 18315.80 16.02 52196.31 88888.00 2011-03-20 18:35:27.406 079 18315.74 16.01 52196.39 88888.00 2011-03-20 18:35:27.906 079 18315.75 16.05 52196.26 88888.00 2011-03-20 18:35:28.406 079 18315.78 16.04 52196.12 88888.00 2011-03-20 18:35:28.906 079 18315.83 16.07 52196.22 88888.00 2011-03-20 18:35:29.406 079 18315.75 16.15 52196.24 88888.00 2011-03-20 18:35:29.906 079 18315.79 16.07 52196.30 88888.00 2011-03-20 18:35:30.406 079 18315.77 16.02 52196.29 88888.00 2011-03-20 18:35:30.906 079 18315.88 15.95 52196.27 88888.00 2011-03-20 18:35:31.406 079 18315.83 15.87 52196.32 88888.00 2011-03-20 18:35:31.906 079 18316.01 15.88 52196.44 88888.00 2011-03-20 18:35:32.406 079 18316.11 15.89 52196.41 88888.00 2011-03-20 18:35:32.906 079 18316.10 15.88 52196.35 88888.00 2011-03-20 18:35:33.406 079 18316.17 15.93 52196.21 88888.00 2011-03-20 18:35:33.906 079 18316.17 15.94 52196.26 88888.00 2011-03-20 18:35:34.406 079 18316.22 16.01 52196.32 88888.00 2011-03-20 18:35:34.906 079 18316.30 16.04 52196.31 88888.00 2011-03-20 18:35:35.406 079 18316.27 15.98 52196.33 88888.00 2011-03-20 18:35:35.906 079 18316.27 15.91 52196.40 88888.00 2011-03-20 18:35:36.406 079 18316.30 16.02 52196.35 88888.00 2011-03-20 18:35:36.906 079 18316.38 15.97 52196.22 88888.00 2011-03-20 18:35:37.406 079 18316.35 15.97 52196.33 88888.00 2011-03-20 18:35:37.906 079 18316.32 15.91 52196.37 88888.00 2011-03-20 18:35:38.406 079 18316.28 15.86 52196.30 88888.00 2011-03-20 18:35:38.906 079 18316.32 15.84 52196.33 88888.00 2011-03-20 18:35:39.406 079 18316.40 15.74 52196.37 88888.00 2011-03-20 18:35:39.906 079 18316.60 15.75 52196.43 88888.00 2011-03-20 18:35:40.406 079 18316.60 15.68 52196.44 88888.00 2011-03-20 18:35:40.906 079 18316.54 15.70 52196.39 88888.00 2011-03-20 18:35:41.406 079 18316.55 15.70 52196.21 88888.00 2011-03-20 18:35:41.906 079 18316.55 15.65 52196.19 88888.00 2011-03-20 18:35:42.406 079 18316.55 15.62 52196.23 88888.00 2011-03-20 18:35:42.906 079 18316.60 15.59 52196.31 88888.00 2011-03-20 18:35:43.406 079 18316.57 15.53 52196.44 88888.00 2011-03-20 18:35:43.906 079 18316.52 15.56 52196.41 88888.00 2011-03-20 18:35:44.406 079 18316.39 15.51 52196.41 88888.00 2011-03-20 18:35:44.906 079 18316.40 15.53 52196.37 88888.00 2011-03-20 18:35:45.406 079 18316.59 15.53 52196.34 88888.00 2011-03-20 18:35:45.906 079 18316.60 15.53 52196.38 88888.00 2011-03-20 18:35:46.406 079 18316.61 15.55 52196.39 88888.00 2011-03-20 18:35:46.906 079 18316.53 15.54 52196.34 88888.00 2011-03-20 18:35:47.406 079 18316.55 15.45 52196.39 88888.00 2011-03-20 18:35:47.906 079 18316.47 15.38 52196.35 88888.00 2011-03-20 18:35:48.406 079 18316.49 15.43 52196.33 88888.00 2011-03-20 18:35:48.906 079 18316.51 15.38 52196.31 88888.00 2011-03-20 18:35:49.406 079 18316.57 15.31 52196.46 88888.00 2011-03-20 18:35:49.906 079 18316.59 15.25 52196.43 88888.00 2011-03-20 18:35:50.406 079 18316.61 15.26 52196.44 88888.00 2011-03-20 18:35:50.906 079 18316.56 15.18 52196.53 88888.00 2011-03-20 18:35:51.406 079 18316.59 15.03 52196.66 88888.00 2011-03-20 18:35:51.906 079 18316.50 15.06 52196.70 88888.00 2011-03-20 18:35:52.403 079 18316.43 15.18 52196.62 88888.00 2011-03-20 18:35:52.903 079 18316.55 15.14 52196.57 88888.00 2011-03-20 18:35:53.403 079 18316.47 15.09 52196.69 88888.00 2011-03-20 18:35:53.903 079 18316.50 15.05 52196.72 88888.00 2011-03-20 18:35:54.403 079 18316.50 14.98 52196.63 88888.00 2011-03-20 18:35:54.903 079 18316.41 14.98 52196.66 88888.00 2011-03-20 18:35:55.403 079 18316.38 14.97 52196.65 88888.00 2011-03-20 18:35:55.903 079 18316.41 14.95 52196.56 88888.00 2011-03-20 18:35:56.403 079 18316.35 14.91 52196.54 88888.00 2011-03-20 18:35:56.903 079 18316.35 14.90 52196.46 88888.00 2011-03-20 18:35:57.403 079 18316.34 14.92 52196.60 88888.00 2011-03-20 18:35:57.903 079 18316.39 14.95 52196.68 88888.00 2011-03-20 18:35:58.403 079 18316.43 14.91 52196.67 88888.00 2011-03-20 18:35:58.903 079 18316.39 14.85 52196.64 88888.00 2011-03-20 18:35:59.403 079 18316.45 14.73 52196.61 88888.00 2011-03-20 18:35:59.903 079 18316.32 14.82 52196.56 88888.00 2011-03-20 18:36:00.403 079 18316.36 14.82 52196.51 88888.00 2011-03-20 18:36:00.903 079 18316.40 14.87 52196.43 88888.00 2011-03-20 18:36:01.403 079 18316.25 14.94 52196.52 88888.00 2011-03-20 18:36:01.903 079 18316.23 14.99 52196.62 88888.00 2011-03-20 18:36:02.403 079 18316.19 14.94 52196.73 88888.00 2011-03-20 18:36:02.903 079 18316.17 14.79 52196.77 88888.00 2011-03-20 18:36:03.403 079 18316.19 14.71 52196.73 88888.00 2011-03-20 18:36:03.903 079 18316.31 14.74 52196.63 88888.00 2011-03-20 18:36:04.403 079 18316.41 14.81 52196.60 88888.00 2011-03-20 18:36:04.903 079 18316.41 14.88 52196.56 88888.00 2011-03-20 18:36:05.403 079 18316.29 14.98 52196.51 88888.00 2011-03-20 18:36:05.903 079 18316.29 14.95 52196.54 88888.00 2011-03-20 18:36:06.403 079 18316.22 14.87 52196.60 88888.00 2011-03-20 18:36:06.903 079 18316.23 14.77 52196.61 88888.00 2011-03-20 18:36:07.403 079 18316.27 14.71 52196.64 88888.00 2011-03-20 18:36:07.903 079 18316.33 14.72 52196.56 88888.00 2011-03-20 18:36:08.403 079 18316.34 14.67 52196.62 88888.00 2011-03-20 18:36:08.903 079 18316.39 14.71 52196.70 88888.00 2011-03-20 18:36:09.403 079 18316.38 14.79 52196.63 88888.00 2011-03-20 18:36:09.903 079 18316.33 14.89 52196.63 88888.00 2011-03-20 18:36:10.403 079 18316.24 14.81 52196.54 88888.00 2011-03-20 18:36:10.903 079 18316.24 14.80 52196.63 88888.00 2011-03-20 18:36:11.403 079 18316.24 14.87 52196.60 88888.00 2011-03-20 18:36:11.903 079 18316.23 14.87 52196.56 88888.00 2011-03-20 18:36:12.403 079 18316.20 14.85 52196.56 88888.00 2011-03-20 18:36:12.903 079 18316.23 14.82 52196.68 88888.00 2011-03-20 18:36:13.403 079 18316.13 14.66 52196.69 88888.00 2011-03-20 18:36:13.903 079 18316.09 14.57 52196.73 88888.00 2011-03-20 18:36:14.403 079 18316.03 14.62 52196.68 88888.00 2011-03-20 18:36:14.903 079 18316.14 14.58 52196.57 88888.00 2011-03-20 18:36:15.403 079 18316.23 14.56 52196.57 88888.00 2011-03-20 18:36:15.903 079 18316.18 14.49 52196.61 88888.00 2011-03-20 18:36:16.403 079 18316.22 14.42 52196.72 88888.00 2011-03-20 18:36:16.903 079 18316.29 14.28 52196.75 88888.00 2011-03-20 18:36:17.403 079 18316.34 14.42 52196.84 88888.00 2011-03-20 18:36:17.903 079 18316.31 14.60 52196.84 88888.00 2011-03-20 18:36:18.403 079 18316.28 14.65 52196.79 88888.00 2011-03-20 18:36:18.903 079 18316.25 14.56 52196.89 88888.00 2011-03-20 18:36:19.403 079 18316.32 14.55 52196.99 88888.00 2011-03-20 18:36:19.903 079 18316.31 14.62 52197.02 88888.00 2011-03-20 18:36:20.403 079 18316.35 14.56 52197.01 88888.00 2011-03-20 18:36:20.903 079 18316.39 14.43 52196.98 88888.00 2011-03-20 18:36:21.403 079 18316.34 14.36 52196.96 88888.00 2011-03-20 18:36:21.903 079 18316.27 14.29 52196.93 88888.00 2011-03-20 18:36:22.403 079 18316.24 14.36 52196.79 88888.00 2011-03-20 18:36:22.903 079 18316.25 14.38 52196.75 88888.00 2011-03-20 18:36:23.403 079 18316.21 14.35 52196.75 88888.00 2011-03-20 18:36:23.903 079 18316.20 14.31 52196.76 88888.00 2011-03-20 18:36:24.403 079 18316.09 14.22 52196.77 88888.00 2011-03-20 18:36:24.903 079 18316.07 14.19 52196.64 88888.00 2011-03-20 18:36:25.403 079 18316.14 14.01 52196.78 88888.00 2011-03-20 18:36:25.903 079 18316.08 13.91 52196.96 88888.00 2011-03-20 18:36:26.403 079 18316.07 13.87 52197.02 88888.00 2011-03-20 18:36:26.903 079 18316.05 13.81 52196.99 88888.00 2011-03-20 18:36:27.403 079 18316.12 13.75 52196.91 88888.00 2011-03-20 18:36:27.903 079 18316.05 13.74 52196.86 88888.00 2011-03-20 18:36:28.403 079 18316.02 13.81 52196.88 88888.00 2011-03-20 18:36:28.903 079 18315.90 13.75 52196.92 88888.00 2011-03-20 18:36:29.403 079 18315.88 13.75 52197.04 88888.00 2011-03-20 18:36:29.903 079 18315.87 13.73 52197.05 88888.00 2011-03-20 18:36:30.403 079 18315.81 13.66 52197.04 88888.00 2011-03-20 18:36:30.903 079 18315.69 13.74 52196.90 88888.00 2011-03-20 18:36:31.403 079 18315.79 13.90 52196.86 88888.00 2011-03-20 18:36:31.903 079 18315.69 13.92 52196.90 88888.00 2011-03-20 18:36:32.403 079 18315.66 13.96 52196.93 88888.00 2011-03-20 18:36:32.903 079 18315.63 13.94 52196.87 88888.00 2011-03-20 18:36:33.403 079 18315.64 13.90 52196.81 88888.00 2011-03-20 18:36:33.903 079 18315.60 13.88 52196.74 88888.00 2011-03-20 18:36:34.403 079 18315.58 13.92 52196.77 88888.00 2011-03-20 18:36:34.903 079 18315.52 13.93 52196.87 88888.00 2011-03-20 18:36:35.403 079 18315.45 13.97 52196.80 88888.00 2011-03-20 18:36:35.903 079 18315.52 13.98 52196.82 88888.00 2011-03-20 18:36:36.403 079 18315.43 13.95 52196.91 88888.00 2011-03-20 18:36:36.903 079 18315.43 13.95 52196.87 88888.00 2011-03-20 18:36:37.403 079 18315.55 13.92 52196.78 88888.00 2011-03-20 18:36:37.903 079 18315.54 13.93 52196.76 88888.00 2011-03-20 18:36:38.403 079 18315.47 13.95 52196.77 88888.00 2011-03-20 18:36:38.903 079 18315.49 13.97 52196.70 88888.00 2011-03-20 18:36:39.403 079 18315.45 14.02 52196.73 88888.00 2011-03-20 18:36:39.903 079 18315.42 14.10 52196.67 88888.00 2011-03-20 18:36:40.403 079 18315.51 14.15 52196.61 88888.00 2011-03-20 18:36:40.903 079 18315.58 14.14 52196.72 88888.00 2011-03-20 18:36:41.403 079 18315.53 14.03 52196.70 88888.00 2011-03-20 18:36:41.903 079 18315.53 13.96 52196.75 88888.00 2011-03-20 18:36:42.403 079 18315.52 14.00 52196.77 88888.00 2011-03-20 18:36:42.903 079 18315.41 14.03 52196.62 88888.00 2011-03-20 18:36:43.403 079 18315.49 14.00 52196.63 88888.00 2011-03-20 18:36:43.903 079 18315.53 14.01 52196.62 88888.00 2011-03-20 18:36:44.403 079 18315.49 14.07 52196.61 88888.00 2011-03-20 18:36:44.903 079 18315.49 13.91 52196.62 88888.00 2011-03-20 18:36:45.403 079 18315.59 13.94 52196.70 88888.00 2011-03-20 18:36:45.903 079 18315.66 14.07 52196.64 88888.00 2011-03-20 18:36:46.403 079 18315.63 14.06 52196.67 88888.00 2011-03-20 18:36:46.903 079 18315.57 14.05 52196.75 88888.00 2011-03-20 18:36:47.403 079 18315.68 14.07 52196.78 88888.00 2011-03-20 18:36:47.903 079 18315.66 14.00 52196.81 88888.00 2011-03-20 18:36:48.403 079 18315.60 13.95 52196.78 88888.00 2011-03-20 18:36:48.903 079 18315.62 13.97 52196.69 88888.00 2011-03-20 18:36:49.403 079 18315.71 13.99 52196.72 88888.00 2011-03-20 18:36:49.903 079 18315.80 13.85 52196.70 88888.00 2011-03-20 18:36:50.403 079 18315.86 13.88 52196.76 88888.00 2011-03-20 18:36:50.903 079 18315.87 13.99 52196.82 88888.00 2011-03-20 18:36:51.403 079 18315.85 13.92 52196.90 88888.00 2011-03-20 18:36:51.903 079 18315.76 13.82 52197.03 88888.00 2011-03-20 18:36:52.403 079 18315.69 13.85 52197.10 88888.00 2011-03-20 18:36:52.903 079 18315.73 13.79 52196.99 88888.00 2011-03-20 18:36:53.403 079 18315.70 13.79 52196.88 88888.00 2011-03-20 18:36:53.903 079 18315.73 13.81 52196.93 88888.00 2011-03-20 18:36:54.403 079 18315.68 13.92 52197.12 88888.00 2011-03-20 18:36:54.903 079 18315.68 13.95 52197.11 88888.00 2011-03-20 18:36:55.403 079 18315.65 13.95 52197.02 88888.00 2011-03-20 18:36:55.903 079 18315.65 13.92 52197.05 88888.00 2011-03-20 18:36:56.403 079 18315.69 13.87 52197.04 88888.00 2011-03-20 18:36:56.903 079 18315.63 13.79 52197.01 88888.00 2011-03-20 18:36:57.403 079 18315.59 13.75 52196.93 88888.00 2011-03-20 18:36:57.903 079 18315.42 13.72 52196.91 88888.00 2011-03-20 18:36:58.403 079 18315.33 13.74 52197.03 88888.00 2011-03-20 18:36:58.903 079 18315.27 13.84 52197.02 88888.00 2011-03-20 18:36:59.403 079 18315.36 13.82 52197.01 88888.00 2011-03-20 18:36:59.903 079 18315.29 13.82 52197.02 88888.00 2011-03-20 18:37:00.403 079 18315.31 13.82 52197.09 88888.00 2011-03-20 18:37:00.903 079 18315.24 13.76 52197.14 88888.00 2011-03-20 18:37:01.403 079 18315.21 13.74 52197.10 88888.00 2011-03-20 18:37:01.903 079 18315.19 13.76 52197.20 88888.00 2011-03-20 18:37:02.403 079 18315.12 13.85 52197.35 88888.00 2011-03-20 18:37:02.903 079 18315.15 13.89 52197.24 88888.00 2011-03-20 18:37:03.403 079 18315.11 13.89 52197.05 88888.00 2011-03-20 18:37:03.903 079 18315.12 13.94 52197.04 88888.00 2011-03-20 18:37:04.403 079 18315.08 13.95 52197.09 88888.00 2011-03-20 18:37:04.903 079 18315.10 13.99 52197.05 88888.00 2011-03-20 18:37:05.403 079 18315.03 13.93 52196.93 88888.00 2011-03-20 18:37:05.903 079 18314.92 13.97 52196.96 88888.00 2011-03-20 18:37:06.403 079 18314.98 14.00 52196.99 88888.00 2011-03-20 18:37:06.903 079 18315.01 14.06 52197.04 88888.00 2011-03-20 18:37:07.403 079 18315.15 14.12 52197.04 88888.00 2011-03-20 18:37:07.903 079 18315.09 14.13 52197.04 88888.00 2011-03-20 18:37:08.403 079 18315.11 14.11 52196.99 88888.00 2011-03-20 18:37:08.903 079 18315.10 14.18 52197.07 88888.00 2011-03-20 18:37:09.403 079 18315.14 14.20 52197.16 88888.00 2011-03-20 18:37:09.903 079 18315.07 14.27 52197.19 88888.00 2011-03-20 18:37:10.403 079 18315.16 14.24 52197.03 88888.00 2011-03-20 18:37:10.903 079 18315.15 14.25 52196.98 88888.00 2011-03-20 18:37:11.403 079 18315.13 14.25 52196.90 88888.00 2011-03-20 18:37:11.903 079 18315.07 14.25 52196.97 88888.00 2011-03-20 18:37:12.403 079 18315.09 14.37 52197.03 88888.00 2011-03-20 18:37:12.903 079 18315.27 14.41 52197.01 88888.00 2011-03-20 18:37:13.403 079 18315.29 14.34 52197.03 88888.00 2011-03-20 18:37:13.903 079 18315.33 14.28 52196.97 88888.00 2011-03-20 18:37:14.403 079 18315.18 14.29 52196.88 88888.00 2011-03-20 18:37:14.903 079 18315.16 14.32 52196.96 88888.00 2011-03-20 18:37:15.403 079 18315.20 14.42 52197.00 88888.00 2011-03-20 18:37:15.903 079 18315.18 14.59 52197.03 88888.00 2011-03-20 18:37:16.403 079 18315.22 14.58 52196.89 88888.00 2011-03-20 18:37:16.903 079 18315.23 14.55 52196.76 88888.00 2011-03-20 18:37:17.403 079 18315.27 14.47 52196.73 88888.00 2011-03-20 18:37:17.903 079 18315.14 14.47 52196.84 88888.00 2011-03-20 18:37:18.403 079 18315.29 14.61 52196.81 88888.00 2011-03-20 18:37:18.903 079 18315.38 14.66 52196.79 88888.00 2011-03-20 18:37:19.403 079 18315.44 14.75 52196.72 88888.00 2011-03-20 18:37:19.903 079 18315.33 14.75 52196.69 88888.00 2011-03-20 18:37:20.403 079 18315.25 14.75 52196.66 88888.00 2011-03-20 18:37:20.903 079 18315.30 14.76 52196.79 88888.00 2011-03-20 18:37:21.403 079 18315.32 14.74 52196.92 88888.00 2011-03-20 18:37:21.903 079 18315.45 14.79 52196.82 88888.00 2011-03-20 18:37:22.403 079 18315.48 14.85 52196.75 88888.00 2011-03-20 18:37:22.903 079 18315.46 14.94 52196.65 88888.00 2011-03-20 18:37:23.403 079 18315.47 14.94 52196.70 88888.00 2011-03-20 18:37:23.903 079 18315.46 14.90 52196.75 88888.00 2011-03-20 18:37:24.403 079 18315.46 14.89 52196.67 88888.00 2011-03-20 18:37:24.903 079 18315.46 14.88 52196.74 88888.00 2011-03-20 18:37:25.403 079 18315.41 14.87 52196.65 88888.00 2011-03-20 18:37:25.903 079 18315.36 14.78 52196.75 88888.00 2011-03-20 18:37:26.403 079 18315.38 14.89 52196.79 88888.00 2011-03-20 18:37:26.903 079 18315.34 14.89 52196.85 88888.00 2011-03-20 18:37:27.403 079 18315.32 14.93 52196.88 88888.00 2011-03-20 18:37:27.903 079 18315.46 14.89 52196.88 88888.00 2011-03-20 18:37:28.403 079 18315.51 14.82 52196.79 88888.00 2011-03-20 18:37:28.903 079 18315.44 14.80 52196.76 88888.00 2011-03-20 18:37:29.403 079 18315.38 14.70 52196.82 88888.00 2011-03-20 18:37:29.903 079 18315.44 14.61 52196.80 88888.00 2011-03-20 18:37:30.403 079 18315.45 14.72 52196.76 88888.00 2011-03-20 18:37:30.903 079 18315.45 14.98 52196.75 88888.00 2011-03-20 18:37:31.403 079 18315.58 15.01 52196.81 88888.00 2011-03-20 18:37:31.903 079 18315.54 14.95 52196.85 88888.00 2011-03-20 18:37:32.403 079 18315.46 14.97 52196.88 88888.00 2011-03-20 18:37:32.903 079 18315.40 15.03 52196.87 88888.00 2011-03-20 18:37:33.403 079 18315.43 15.04 52196.70 88888.00 2011-03-20 18:37:33.903 079 18315.48 14.98 52196.61 88888.00 2011-03-20 18:37:34.403 079 18315.45 14.94 52196.70 88888.00 2011-03-20 18:37:34.903 079 18315.51 14.96 52196.75 88888.00 2011-03-20 18:37:35.403 079 18315.55 15.02 52196.79 88888.00 2011-03-20 18:37:35.903 079 18315.63 15.06 52196.85 88888.00 2011-03-20 18:37:36.403 079 18315.68 15.00 52196.85 88888.00 2011-03-20 18:37:36.903 079 18315.66 15.03 52196.77 88888.00 2011-03-20 18:37:37.403 079 18315.59 15.09 52196.86 88888.00 2011-03-20 18:37:37.903 079 18315.76 15.18 52196.95 88888.00 2011-03-20 18:37:38.403 079 18315.74 15.18 52196.90 88888.00 2011-03-20 18:37:38.903 079 18315.67 15.20 52196.89 88888.00 2011-03-20 18:37:39.403 079 18315.67 15.25 52196.89 88888.00 2011-03-20 18:37:39.903 079 18315.62 15.27 52196.90 88888.00 2011-03-20 18:37:40.403 079 18315.54 15.29 52196.88 88888.00 2011-03-20 18:37:40.903 079 18315.54 15.30 52196.81 88888.00 2011-03-20 18:37:41.403 079 18315.52 15.35 52196.80 88888.00 2011-03-20 18:37:41.903 079 18315.55 15.34 52196.73 88888.00 2011-03-20 18:37:42.403 079 18315.68 15.33 52196.75 88888.00 2011-03-20 18:37:42.903 079 18315.76 15.38 52196.66 88888.00 2011-03-20 18:37:43.403 079 18315.79 15.44 52196.62 88888.00 2011-03-20 18:37:43.903 079 18315.89 15.45 52196.64 88888.00 2011-03-20 18:37:44.403 079 18315.83 15.43 52196.65 88888.00 2011-03-20 18:37:44.903 079 18315.85 15.47 52196.68 88888.00 2011-03-20 18:37:45.403 079 18316.02 15.53 52196.72 88888.00 2011-03-20 18:37:45.903 079 18316.03 15.51 52196.68 88888.00 2011-03-20 18:37:46.403 079 18315.99 15.49 52196.61 88888.00 2011-03-20 18:37:46.903 079 18316.00 15.46 52196.56 88888.00 2011-03-20 18:37:47.403 079 18316.01 15.52 52196.51 88888.00 2011-03-20 18:37:47.903 079 18316.10 15.52 52196.32 88888.00 2011-03-20 18:37:48.403 079 18316.16 15.49 52196.46 88888.00 2011-03-20 18:37:48.903 079 18316.10 15.53 52196.49 88888.00 2011-03-20 18:37:49.403 079 18316.17 15.52 52196.56 88888.00 2011-03-20 18:37:49.903 079 18316.16 15.56 52196.64 88888.00 2011-03-20 18:37:50.403 079 18316.18 15.60 52196.55 88888.00 2011-03-20 18:37:50.903 079 18316.28 15.63 52196.44 88888.00 2011-03-20 18:37:51.403 079 18316.25 15.61 52196.29 88888.00 2011-03-20 18:37:51.903 079 18316.17 15.61 52196.19 88888.00 2011-03-20 18:37:52.403 079 18316.10 15.58 52196.38 88888.00 2011-03-20 18:37:52.903 079 18316.20 15.65 52196.56 88888.00 2011-03-20 18:37:53.403 079 18316.11 15.65 52196.60 88888.00 2011-03-20 18:37:53.903 079 18315.92 15.66 52196.45 88888.00 2011-03-20 18:37:54.403 079 18315.95 15.70 52196.42 88888.00 2011-03-20 18:37:54.903 079 18316.17 15.76 52196.44 88888.00 2011-03-20 18:37:55.403 079 18316.12 15.74 52196.43 88888.00 2011-03-20 18:37:55.903 079 18316.12 15.68 52196.31 88888.00 2011-03-20 18:37:56.403 079 18316.17 15.62 52196.24 88888.00 2011-03-20 18:37:56.903 079 18316.14 15.65 52196.23 88888.00 2011-03-20 18:37:57.403 079 18316.16 15.68 52196.28 88888.00 2011-03-20 18:37:57.903 079 18316.14 15.65 52196.35 88888.00 2011-03-20 18:37:58.403 079 18316.24 15.60 52196.38 88888.00 2011-03-20 18:37:58.903 079 18316.28 15.56 52196.27 88888.00 2011-03-20 18:37:59.403 079 18316.25 15.48 52196.24 88888.00 2011-03-20 18:37:59.903 079 18316.31 15.54 52196.15 88888.00 2011-03-20 18:38:00.403 079 18316.33 15.55 52196.16 88888.00 2011-03-20 18:38:00.903 079 18316.32 15.48 52196.29 88888.00 2011-03-20 18:38:01.403 079 18316.30 15.46 52196.30 88888.00 2011-03-20 18:38:01.903 079 18316.40 15.41 52196.51 88888.00 2011-03-20 18:38:02.403 079 18316.47 15.39 52196.43 88888.00 2011-03-20 18:38:02.903 079 18316.39 15.38 52196.38 88888.00 2011-03-20 18:38:03.403 079 18316.34 15.40 52196.34 88888.00 2011-03-20 18:38:03.903 079 18316.39 15.44 52196.37 88888.00 2011-03-20 18:38:04.403 079 18316.40 15.43 52196.34 88888.00 2011-03-20 18:38:04.903 079 18316.38 15.47 52196.37 88888.00 2011-03-20 18:38:05.403 079 18316.31 15.49 52196.40 88888.00 2011-03-20 18:38:05.903 079 18316.31 15.48 52196.40 88888.00 2011-03-20 18:38:06.403 079 18316.28 15.46 52196.37 88888.00 2011-03-20 18:38:06.903 079 18316.27 15.46 52196.33 88888.00 2011-03-20 18:38:07.403 079 18316.34 15.47 52196.38 88888.00 2011-03-20 18:38:07.903 079 18316.49 15.55 52196.30 88888.00 2011-03-20 18:38:08.403 079 18316.55 15.48 52196.21 88888.00 2011-03-20 18:38:08.903 079 18316.64 15.47 52196.37 88888.00 2011-03-20 18:38:09.403 079 18316.61 15.44 52196.28 88888.00 2011-03-20 18:38:09.903 079 18316.55 15.43 52196.31 88888.00 2011-03-20 18:38:10.403 079 18316.65 15.54 52196.37 88888.00 2011-03-20 18:38:10.903 079 18316.79 15.59 52196.24 88888.00 2011-03-20 18:38:11.403 079 18316.86 15.57 52196.30 88888.00 2011-03-20 18:38:11.903 079 18316.82 15.55 52196.31 88888.00 2011-03-20 18:38:12.403 079 18316.86 15.59 52196.30 88888.00 2011-03-20 18:38:12.903 079 18316.84 15.56 52196.17 88888.00 2011-03-20 18:38:13.403 079 18316.92 15.54 52196.22 88888.00 2011-03-20 18:38:13.903 079 18316.94 15.57 52196.32 88888.00 2011-03-20 18:38:14.403 079 18317.00 15.55 52196.34 88888.00 2011-03-20 18:38:14.903 079 18317.01 15.47 52196.29 88888.00 2011-03-20 18:38:15.403 079 18317.10 15.45 52196.08 88888.00 2011-03-20 18:38:15.903 079 18317.16 15.44 52196.18 88888.00 2011-03-20 18:38:16.403 079 18317.11 15.52 52196.23 88888.00 2011-03-20 18:38:16.903 079 18317.11 15.54 52196.30 88888.00 2011-03-20 18:38:17.403 079 18317.08 15.47 52196.32 88888.00 2011-03-20 18:38:17.903 079 18316.99 15.44 52196.21 88888.00 2011-03-20 18:38:18.403 079 18316.95 15.38 52196.19 88888.00 2011-03-20 18:38:18.903 079 18317.09 15.44 52196.18 88888.00 2011-03-20 18:38:19.403 079 18317.04 15.51 52196.14 88888.00 2011-03-20 18:38:19.903 079 18317.15 15.47 52196.14 88888.00 2011-03-20 18:38:20.403 079 18317.21 15.45 52196.16 88888.00 2011-03-20 18:38:20.903 079 18317.25 15.49 52196.24 88888.00 2011-03-20 18:38:21.403 079 18317.23 15.53 52196.38 88888.00 2011-03-20 18:38:21.903 079 18317.26 15.56 52196.37 88888.00 2011-03-20 18:38:22.403 079 18317.30 15.61 52196.32 88888.00 2011-03-20 18:38:22.903 079 18317.43 15.67 52196.26 88888.00 2011-03-20 18:38:23.403 079 18317.33 15.67 52196.26 88888.00 2011-03-20 18:38:23.903 079 18317.41 15.65 52196.18 88888.00 2011-03-20 18:38:24.403 079 18317.58 15.63 52196.22 88888.00 2011-03-20 18:38:24.903 079 18317.47 15.67 52196.24 88888.00 2011-03-20 18:38:25.403 079 18317.47 15.72 52196.27 88888.00 2011-03-20 18:38:25.903 079 18317.50 15.77 52196.27 88888.00 2011-03-20 18:38:26.403 079 18317.48 15.72 52196.17 88888.00 2011-03-20 18:38:26.903 079 18317.50 15.75 52196.16 88888.00 2011-03-20 18:38:27.403 079 18317.47 15.82 52196.19 88888.00 2011-03-20 18:38:27.903 079 18317.54 15.89 52196.19 88888.00 2011-03-20 18:38:28.403 079 18317.55 15.95 52196.28 88888.00 2011-03-20 18:38:28.903 079 18317.58 15.96 52196.33 88888.00 2011-03-20 18:38:29.403 079 18317.62 16.00 52196.42 88888.00 2011-03-20 18:38:29.903 079 18317.65 16.14 52196.46 88888.00 2011-03-20 18:38:30.403 079 18317.58 16.10 52196.32 88888.00 2011-03-20 18:38:30.903 079 18317.59 16.07 52196.32 88888.00 2011-03-20 18:38:31.403 079 18317.60 16.06 52196.32 88888.00 2011-03-20 18:38:31.903 079 18317.51 16.10 52196.34 88888.00 2011-03-20 18:38:32.403 079 18317.62 16.19 52196.28 88888.00 2011-03-20 18:38:32.903 079 18317.63 16.19 52196.29 88888.00 2011-03-20 18:38:33.403 079 18317.70 16.27 52196.34 88888.00 2011-03-20 18:38:33.903 079 18317.69 16.36 52196.46 88888.00 2011-03-20 18:38:34.403 079 18317.65 16.39 52196.61 88888.00 2011-03-20 18:38:34.903 079 18317.57 16.35 52196.63 88888.00 2011-03-20 18:38:35.403 079 18317.57 16.26 52196.69 88888.00 2011-03-20 18:38:35.903 079 18317.61 16.27 52196.68 88888.00 2011-03-20 18:38:36.403 079 18317.75 16.37 52196.55 88888.00 2011-03-20 18:38:36.903 079 18317.66 16.40 52196.66 88888.00 2011-03-20 18:38:37.403 079 18317.65 16.45 52196.69 88888.00 2011-03-20 18:38:37.903 079 18317.61 16.43 52196.77 88888.00 2011-03-20 18:38:38.403 079 18317.64 16.43 52196.79 88888.00 2011-03-20 18:38:38.903 079 18317.52 16.46 52196.75 88888.00 2011-03-20 18:38:39.403 079 18317.51 16.43 52196.72 88888.00 2011-03-20 18:38:39.903 079 18317.57 16.38 52196.70 88888.00 2011-03-20 18:38:40.403 079 18317.48 16.46 52196.70 88888.00 2011-03-20 18:38:40.903 079 18317.55 16.51 52196.74 88888.00 2011-03-20 18:38:41.403 079 18317.50 16.48 52196.70 88888.00 2011-03-20 18:38:41.903 079 18317.38 16.46 52196.77 88888.00 2011-03-20 18:38:42.403 079 18317.36 16.46 52196.81 88888.00 2011-03-20 18:38:42.903 079 18317.38 16.44 52196.73 88888.00 2011-03-20 18:38:43.403 079 18317.37 16.43 52196.68 88888.00 2011-03-20 18:38:43.903 079 18317.28 16.39 52196.68 88888.00 2011-03-20 18:38:44.403 079 18317.25 16.40 52196.74 88888.00 2011-03-20 18:38:44.903 079 18317.16 16.36 52196.77 88888.00 2011-03-20 18:38:45.403 079 18317.23 16.37 52196.89 88888.00 2011-03-20 18:38:45.903 079 18317.21 16.35 52197.01 88888.00 2011-03-20 18:38:46.403 079 18317.23 16.38 52196.95 88888.00 2011-03-20 18:38:46.903 079 18317.25 16.36 52196.85 88888.00 2011-03-20 18:38:47.403 079 18317.29 16.30 52196.69 88888.00 2011-03-20 18:38:47.903 079 18317.28 16.26 52196.75 88888.00 2011-03-20 18:38:48.403 079 18317.20 16.29 52196.88 88888.00 2011-03-20 18:38:48.903 079 18317.12 16.29 52196.87 88888.00 2011-03-20 18:38:49.403 079 18317.08 16.28 52196.95 88888.00 2011-03-20 18:38:49.903 079 18317.03 16.22 52197.07 88888.00 2011-03-20 18:38:50.403 079 18316.98 16.20 52197.04 88888.00 2011-03-20 18:38:50.903 079 18316.94 16.21 52196.99 88888.00 2011-03-20 18:38:51.403 079 18316.79 16.16 52196.96 88888.00 2011-03-20 18:38:51.903 079 18316.72 16.11 52196.99 88888.00 2011-03-20 18:38:52.403 079 18316.73 16.08 52196.89 88888.00 2011-03-20 18:38:52.903 079 18316.74 16.12 52196.89 88888.00 2011-03-20 18:38:53.403 079 18316.66 16.04 52196.90 88888.00 2011-03-20 18:38:53.903 079 18316.74 16.00 52196.99 88888.00 2011-03-20 18:38:54.403 079 18316.85 16.04 52196.92 88888.00 2011-03-20 18:38:54.903 079 18316.86 16.13 52196.89 88888.00 2011-03-20 18:38:55.403 079 18316.89 16.00 52196.98 88888.00 2011-03-20 18:38:55.903 079 18316.93 15.75 52196.98 88888.00 2011-03-20 18:38:56.403 079 18316.87 15.92 52196.96 88888.00 2011-03-20 18:38:56.903 079 18316.85 16.12 52196.99 88888.00 2011-03-20 18:38:57.403 079 18316.95 16.08 52196.92 88888.00 2011-03-20 18:38:57.903 079 18316.97 16.11 52196.90 88888.00 2011-03-20 18:38:58.403 079 18316.97 16.10 52196.96 88888.00 2011-03-20 18:38:58.903 079 18316.95 16.10 52196.90 88888.00 2011-03-20 18:38:59.403 079 18316.86 16.05 52196.92 88888.00 2011-03-20 18:38:59.903 079 18316.82 16.02 52196.91 88888.00 2011-03-20 18:39:00.403 079 18317.00 16.03 52196.90 88888.00 2011-03-20 18:39:00.903 079 18316.93 16.00 52196.95 88888.00 2011-03-20 18:39:01.403 079 18316.83 15.93 52197.07 88888.00 2011-03-20 18:39:01.903 079 18316.87 15.95 52196.99 88888.00 2011-03-20 18:39:02.403 079 18316.84 15.94 52196.86 88888.00 2011-03-20 18:39:02.903 079 18316.81 15.93 52196.85 88888.00 2011-03-20 18:39:03.403 079 18316.76 15.82 52196.93 88888.00 2011-03-20 18:39:03.903 079 18316.75 15.78 52197.00 88888.00 2011-03-20 18:39:04.403 079 18316.86 15.75 52196.90 88888.00 2011-03-20 18:39:04.903 079 18316.75 15.67 52196.82 88888.00 2011-03-20 18:39:05.403 079 18316.59 15.70 52196.95 88888.00 2011-03-20 18:39:05.903 079 18316.54 15.82 52196.91 88888.00 2011-03-20 18:39:06.403 079 18316.57 15.71 52196.89 88888.00 2011-03-20 18:39:06.903 079 18316.61 15.65 52196.90 88888.00 2011-03-20 18:39:07.403 079 18316.62 15.66 52196.86 88888.00 2011-03-20 18:39:07.903 079 18316.52 15.63 52196.89 88888.00 2011-03-20 18:39:08.403 079 18316.43 15.66 52196.96 88888.00 2011-03-20 18:39:08.903 079 18316.53 15.56 52197.04 88888.00 2011-03-20 18:39:09.403 079 18316.55 15.51 52197.15 88888.00 2011-03-20 18:39:09.903 079 18316.74 15.56 52197.15 88888.00 2011-03-20 18:39:10.403 079 18316.68 15.57 52197.07 88888.00 2011-03-20 18:39:10.903 079 18316.60 15.49 52197.05 88888.00 2011-03-20 18:39:11.403 079 18316.57 15.49 52197.07 88888.00 2011-03-20 18:39:11.903 079 18316.67 15.45 52197.07 88888.00 2011-03-20 18:39:12.403 079 18316.57 15.48 52197.07 88888.00 2011-03-20 18:39:12.903 079 18316.59 15.49 52197.14 88888.00 2011-03-20 18:39:13.403 079 18316.54 15.51 52197.11 88888.00 2011-03-20 18:39:13.903 079 18316.47 15.56 52197.14 88888.00 2011-03-20 18:39:14.403 079 18316.50 15.54 52197.19 88888.00 2011-03-20 18:39:14.903 079 18316.51 15.52 52197.18 88888.00 2011-03-20 18:39:15.403 079 18316.44 15.56 52197.20 88888.00 2011-03-20 18:39:15.903 079 18316.50 15.51 52197.26 88888.00 2011-03-20 18:39:16.403 079 18316.44 15.51 52197.34 88888.00 2011-03-20 18:39:16.903 079 18316.35 15.57 52197.38 88888.00 2011-03-20 18:39:17.403 079 18316.25 15.52 52197.36 88888.00 2011-03-20 18:39:17.903 079 18316.23 15.46 52197.26 88888.00 2011-03-20 18:39:18.403 079 18316.23 15.43 52197.23 88888.00 2011-03-20 18:39:18.903 079 18316.24 15.44 52197.34 88888.00 2011-03-20 18:39:19.403 079 18316.24 15.42 52197.35 88888.00 2011-03-20 18:39:19.903 079 18316.28 15.40 52197.31 88888.00 2011-03-20 18:39:20.403 079 18316.25 15.43 52197.26 88888.00 2011-03-20 18:39:20.903 079 18316.28 15.43 52197.35 88888.00 2011-03-20 18:39:21.403 079 18316.24 15.43 52197.38 88888.00 2011-03-20 18:39:21.903 079 18316.17 15.39 52197.32 88888.00 2011-03-20 18:39:22.403 079 18316.14 15.40 52197.42 88888.00 2011-03-20 18:39:22.903 079 18316.09 15.44 52197.49 88888.00 2011-03-20 18:39:23.403 079 18315.99 15.46 52197.50 88888.00 2011-03-20 18:39:23.903 079 18316.05 15.35 52197.51 88888.00 2011-03-20 18:39:24.403 079 18316.01 15.29 52197.47 88888.00 2011-03-20 18:39:24.903 079 18315.96 15.26 52197.51 88888.00 2011-03-20 18:39:25.403 079 18315.91 15.25 52197.47 88888.00 2011-03-20 18:39:25.903 079 18315.94 15.19 52197.46 88888.00 2011-03-20 18:39:26.403 079 18315.97 15.23 52197.47 88888.00 2011-03-20 18:39:26.903 079 18315.97 15.22 52197.36 88888.00 2011-03-20 18:39:27.403 079 18316.06 15.16 52197.48 88888.00 2011-03-20 18:39:27.903 079 18316.00 15.18 52197.51 88888.00 2011-03-20 18:39:28.403 079 18315.97 15.15 52197.45 88888.00 2011-03-20 18:39:28.903 079 18315.84 15.18 52197.50 88888.00 2011-03-20 18:39:29.403 079 18315.88 15.16 52197.49 88888.00 2011-03-20 18:39:29.903 079 18315.97 15.16 52197.46 88888.00 2011-03-20 18:39:30.403 079 18315.88 15.19 52197.48 88888.00 2011-03-20 18:39:30.903 079 18315.94 15.13 52197.40 88888.00 2011-03-20 18:39:31.403 079 18315.90 15.16 52197.30 88888.00 2011-03-20 18:39:31.903 079 18315.90 15.25 52197.36 88888.00 2011-03-20 18:39:32.403 079 18315.95 15.26 52197.44 88888.00 2011-03-20 18:39:32.903 079 18315.94 15.30 52197.37 88888.00 2011-03-20 18:39:33.403 079 18315.89 15.26 52197.39 88888.00 2011-03-20 18:39:33.903 079 18315.90 15.19 52197.34 88888.00 2011-03-20 18:39:34.403 079 18316.01 15.12 52197.38 88888.00 2011-03-20 18:39:34.903 079 18316.09 15.19 52197.40 88888.00 2011-03-20 18:39:35.403 079 18316.06 15.14 52197.40 88888.00 2011-03-20 18:39:35.903 079 18316.03 15.16 52197.28 88888.00 2011-03-20 18:39:36.403 079 18315.97 15.23 52197.34 88888.00 2011-03-20 18:39:36.903 079 18316.01 15.24 52197.38 88888.00 2011-03-20 18:39:37.403 079 18316.06 15.27 52197.27 88888.00 2011-03-20 18:39:37.903 079 18316.03 15.23 52197.31 88888.00 2011-03-20 18:39:38.403 079 18315.98 15.08 52197.31 88888.00 2011-03-20 18:39:38.903 079 18316.03 15.14 52197.22 88888.00 2011-03-20 18:39:39.403 079 18316.05 15.13 52197.19 88888.00 2011-03-20 18:39:39.903 079 18316.01 15.05 52197.15 88888.00 2011-03-20 18:39:40.403 079 18316.00 14.99 52197.13 88888.00 2011-03-20 18:39:40.903 079 18316.03 14.99 52197.09 88888.00 2011-03-20 18:39:41.403 079 18316.10 14.95 52197.03 88888.00 2011-03-20 18:39:41.903 079 18316.11 14.90 52196.97 88888.00 2011-03-20 18:39:42.403 079 18316.12 14.75 52196.96 88888.00 2011-03-20 18:39:42.903 079 18316.17 14.76 52197.02 88888.00 2011-03-20 18:39:43.403 079 18316.22 14.81 52196.95 88888.00 2011-03-20 18:39:43.903 079 18316.14 14.84 52196.99 88888.00 2011-03-20 18:39:44.403 079 18316.05 14.87 52197.03 88888.00 2011-03-20 18:39:44.903 079 18316.06 14.86 52197.02 88888.00 2011-03-20 18:39:45.403 079 18316.13 14.85 52197.02 88888.00 2011-03-20 18:39:45.903 079 18316.11 14.89 52196.91 88888.00 2011-03-20 18:39:46.403 079 18316.19 14.88 52196.98 88888.00 2011-03-20 18:39:46.903 079 18316.27 14.80 52197.05 88888.00 2011-03-20 18:39:47.403 079 18316.27 14.86 52197.14 88888.00 2011-03-20 18:39:47.903 079 18316.18 14.86 52197.15 88888.00 2011-03-20 18:39:48.403 079 18316.19 14.84 52197.07 88888.00 2011-03-20 18:39:48.903 079 18316.28 14.79 52196.98 88888.00 2011-03-20 18:39:49.403 079 18316.23 14.80 52197.05 88888.00 2011-03-20 18:39:49.903 079 18316.22 14.75 52197.10 88888.00 2011-03-20 18:39:50.403 079 18316.21 14.75 52197.01 88888.00 2011-03-20 18:39:50.903 079 18316.24 14.82 52197.00 88888.00 2011-03-20 18:39:51.403 079 18316.32 14.77 52197.13 88888.00 2011-03-20 18:39:51.903 079 18316.34 14.81 52197.11 88888.00 2011-03-20 18:39:52.403 079 18316.45 14.93 52197.00 88888.00 2011-03-20 18:39:52.903 079 18316.38 14.87 52196.85 88888.00 2011-03-20 18:39:53.403 079 18316.41 14.73 52196.84 88888.00 2011-03-20 18:39:53.903 079 18316.31 14.70 52196.84 88888.00 2011-03-20 18:39:54.403 079 18316.29 14.71 52196.82 88888.00 2011-03-20 18:39:54.903 079 18316.35 14.63 52196.90 88888.00 2011-03-20 18:39:55.403 079 18316.28 14.56 52196.80 88888.00 2011-03-20 18:39:55.903 079 18316.31 14.56 52196.84 88888.00 2011-03-20 18:39:56.403 079 18316.45 14.60 52196.88 88888.00 2011-03-20 18:39:56.903 079 18316.46 14.65 52196.82 88888.00 2011-03-20 18:39:57.403 079 18316.39 14.63 52196.75 88888.00 2011-03-20 18:39:57.903 079 18316.35 14.70 52196.58 88888.00 2011-03-20 18:39:58.403 079 18316.43 14.75 52196.60 88888.00 2011-03-20 18:39:58.903 079 18316.49 14.67 52196.61 88888.00 2011-03-20 18:39:59.403 079 18316.51 14.69 52196.54 88888.00 2011-03-20 18:39:59.903 079 18316.62 14.69 52196.51 88888.00 2011-03-20 18:40:00.403 079 18316.60 14.72 52196.62 88888.00 2011-03-20 18:40:00.903 079 18316.56 14.73 52196.53 88888.00 2011-03-20 18:40:01.403 079 18316.54 14.71 52196.58 88888.00 2011-03-20 18:40:01.903 079 18316.54 14.72 52196.68 88888.00 2011-03-20 18:40:02.403 079 18316.55 14.74 52196.68 88888.00 2011-03-20 18:40:02.903 079 18316.50 14.80 52196.64 88888.00 2011-03-20 18:40:03.403 079 18316.50 14.80 52196.64 88888.00 2011-03-20 18:40:03.903 079 18316.53 14.85 52196.63 88888.00 2011-03-20 18:40:04.403 079 18316.60 14.95 52196.69 88888.00 2011-03-20 18:40:04.903 079 18316.59 14.95 52196.67 88888.00 2011-03-20 18:40:05.403 079 18316.65 14.90 52196.65 88888.00 2011-03-20 18:40:05.903 079 18316.59 14.88 52196.55 88888.00 2011-03-20 18:40:06.403 079 18316.67 14.85 52196.60 88888.00 2011-03-20 18:40:06.903 079 18316.65 14.86 52196.66 88888.00 2011-03-20 18:40:07.403 079 18316.68 14.87 52196.64 88888.00 2011-03-20 18:40:07.903 079 18316.75 14.93 52196.55 88888.00 2011-03-20 18:40:08.403 079 18316.82 14.92 52196.64 88888.00 2011-03-20 18:40:08.903 079 18316.86 14.97 52196.46 88888.00 2011-03-20 18:40:09.403 079 18316.84 15.05 52196.43 88888.00 2011-03-20 18:40:09.903 079 18316.94 15.09 52196.32 88888.00 2011-03-20 18:40:10.403 079 18316.88 15.22 52196.32 88888.00 2011-03-20 18:40:10.903 079 18316.86 15.24 52196.35 88888.00 2011-03-20 18:40:11.403 079 18316.99 15.25 52196.35 88888.00 2011-03-20 18:40:11.903 079 18316.99 15.22 52196.30 88888.00 2011-03-20 18:40:12.403 079 18316.99 15.25 52196.38 88888.00 2011-03-20 18:40:12.903 079 18317.03 15.29 52196.40 88888.00 2011-03-20 18:40:13.403 079 18317.11 15.27 52196.35 88888.00 2011-03-20 18:40:13.903 079 18317.19 15.29 52196.27 88888.00 2011-03-20 18:40:14.403 079 18317.22 15.35 52196.23 88888.00 2011-03-20 18:40:14.903 079 18317.30 15.39 52196.32 88888.00 2011-03-20 18:40:15.403 079 18317.33 15.38 52196.39 88888.00 2011-03-20 18:40:15.903 079 18317.32 15.39 52196.34 88888.00 2011-03-20 18:40:16.403 079 18317.27 15.43 52196.41 88888.00 2011-03-20 18:40:16.903 079 18317.26 15.42 52196.41 88888.00 2011-03-20 18:40:17.403 079 18317.28 15.46 52196.50 88888.00 2011-03-20 18:40:17.903 079 18317.22 15.35 52196.56 88888.00 2011-03-20 18:40:18.403 079 18317.28 15.36 52196.41 88888.00 2011-03-20 18:40:18.903 079 18317.38 15.38 52196.40 88888.00 2011-03-20 18:40:19.403 079 18317.38 15.43 52196.57 88888.00 2011-03-20 18:40:19.903 079 18317.49 15.46 52196.60 88888.00 2011-03-20 18:40:20.403 079 18317.51 15.49 52196.40 88888.00 2011-03-20 18:40:20.903 079 18317.46 15.60 52196.31 88888.00 2011-03-20 18:40:21.403 079 18317.46 15.63 52196.31 88888.00 2011-03-20 18:40:21.903 079 18317.61 15.65 52196.38 88888.00 2011-03-20 18:40:22.403 079 18317.59 15.66 52196.32 88888.00 2011-03-20 18:40:22.903 079 18317.57 15.79 52196.24 88888.00 2011-03-20 18:40:23.403 079 18317.54 15.76 52196.39 88888.00 2011-03-20 18:40:23.903 079 18317.51 15.63 52196.39 88888.00 2011-03-20 18:40:24.403 079 18317.68 15.74 52196.46 88888.00 2011-03-20 18:40:24.903 079 18317.75 15.76 52196.44 88888.00 2011-03-20 18:40:25.403 079 18317.72 15.74 52196.46 88888.00 2011-03-20 18:40:25.903 079 18317.72 15.81 52196.51 88888.00 2011-03-20 18:40:26.403 079 18317.59 15.86 52196.39 88888.00 2011-03-20 18:40:26.903 079 18317.52 15.88 52196.33 88888.00 2011-03-20 18:40:27.403 079 18317.69 15.72 52196.33 88888.00 2011-03-20 18:40:27.903 079 18317.88 15.65 52196.22 88888.00 2011-03-20 18:40:28.403 079 18317.80 15.67 52196.27 88888.00 2011-03-20 18:40:28.903 079 18317.77 15.74 52196.41 88888.00 2011-03-20 18:40:29.403 079 18317.79 15.77 52196.38 88888.00 2011-03-20 18:40:29.903 079 18317.81 15.72 52196.35 88888.00 2011-03-20 18:40:30.403 079 18317.82 15.74 52196.30 88888.00 2011-03-20 18:40:30.903 079 18317.72 15.84 52196.16 88888.00 2011-03-20 18:40:31.403 079 18317.65 15.72 52196.14 88888.00 2011-03-20 18:40:31.903 079 18317.73 15.71 52196.20 88888.00 2011-03-20 18:40:32.403 079 18317.80 15.64 52196.29 88888.00 2011-03-20 18:40:32.903 079 18317.76 15.71 52196.31 88888.00 2011-03-20 18:40:33.403 079 18317.66 15.67 52196.30 88888.00 2011-03-20 18:40:33.903 079 18317.49 15.67 52196.31 88888.00 2011-03-20 18:40:34.403 079 18317.50 15.73 52196.33 88888.00 2011-03-20 18:40:34.903 079 18317.82 15.72 52196.39 88888.00 2011-03-20 18:40:35.403 079 18317.90 15.71 52196.33 88888.00 2011-03-20 18:40:35.903 079 18317.84 15.71 52196.27 88888.00 2011-03-20 18:40:36.403 079 18317.77 15.86 52196.37 88888.00 2011-03-20 18:40:36.903 079 18317.93 15.95 52196.39 88888.00 2011-03-20 18:40:37.403 079 18318.06 15.97 52196.35 88888.00 2011-03-20 18:40:37.903 079 18318.12 16.02 52196.45 88888.00 2011-03-20 18:40:38.403 079 18318.15 16.00 52196.43 88888.00 2011-03-20 18:40:38.903 079 18318.15 15.98 52196.34 88888.00 2011-03-20 18:40:39.403 079 18318.06 16.00 52196.39 88888.00 2011-03-20 18:40:39.903 079 18318.06 16.01 52196.33 88888.00 2011-03-20 18:40:40.403 079 18318.16 15.95 52196.24 88888.00 2011-03-20 18:40:40.903 079 18318.13 15.97 52196.19 88888.00 2011-03-20 18:40:41.403 079 18318.06 16.09 52196.21 88888.00 2011-03-20 18:40:41.903 079 18318.11 16.14 52196.23 88888.00 2011-03-20 18:40:42.403 079 18318.17 16.12 52196.28 88888.00 2011-03-20 18:40:42.903 079 18318.20 16.07 52196.31 88888.00 2011-03-20 18:40:43.403 079 18318.16 16.05 52196.27 88888.00 2011-03-20 18:40:43.903 079 18318.09 16.10 52196.20 88888.00 2011-03-20 18:40:44.403 079 18318.24 16.12 52196.17 88888.00 2011-03-20 18:40:44.903 079 18318.22 16.16 52196.29 88888.00 2011-03-20 18:40:45.403 079 18318.25 16.16 52196.31 88888.00 2011-03-20 18:40:45.903 079 18318.17 16.13 52196.33 88888.00 2011-03-20 18:40:46.403 079 18318.13 16.15 52196.30 88888.00 2011-03-20 18:40:46.903 079 18318.20 16.14 52196.23 88888.00 2011-03-20 18:40:47.403 079 18318.23 16.16 52196.32 88888.00 2011-03-20 18:40:47.903 079 18318.33 16.19 52196.34 88888.00 2011-03-20 18:40:48.403 079 18318.34 16.14 52196.27 88888.00 2011-03-20 18:40:48.903 079 18318.41 16.09 52196.28 88888.00 2011-03-20 18:40:49.403 079 18318.28 16.21 52196.28 88888.00 2011-03-20 18:40:49.903 079 18318.33 16.07 52196.29 88888.00 2011-03-20 18:40:50.403 079 18318.44 15.98 52196.31 88888.00 2011-03-20 18:40:50.903 079 18318.39 16.05 52196.32 88888.00 2011-03-20 18:40:51.403 079 18318.33 16.02 52196.28 88888.00 2011-03-20 18:40:51.903 079 18318.45 16.08 52196.22 88888.00 2011-03-20 18:40:52.403 079 18318.44 16.25 52196.23 88888.00 2011-03-20 18:40:52.903 079 18318.42 16.28 52196.34 88888.00 2011-03-20 18:40:53.403 079 18318.49 16.26 52196.33 88888.00 2011-03-20 18:40:53.903 079 18318.49 16.25 52196.23 88888.00 2011-03-20 18:40:54.403 079 18318.47 16.21 52196.34 88888.00 2011-03-20 18:40:54.903 079 18318.44 16.32 52196.33 88888.00 2011-03-20 18:40:55.403 079 18318.52 16.42 52196.40 88888.00 2011-03-20 18:40:55.903 079 18318.61 16.46 52196.38 88888.00 2011-03-20 18:40:56.403 079 18318.59 16.38 52196.38 88888.00 2011-03-20 18:40:56.903 079 18318.52 16.41 52196.37 88888.00 2011-03-20 18:40:57.403 079 18318.47 16.44 52196.32 88888.00 2011-03-20 18:40:57.903 079 18318.50 16.58 52196.38 88888.00 2011-03-20 18:40:58.403 079 18318.58 16.56 52196.49 88888.00 2011-03-20 18:40:58.903 079 18318.61 16.45 52196.45 88888.00 2011-03-20 18:40:59.403 079 18318.80 16.49 52196.44 88888.00 2011-03-20 18:40:59.903 079 18318.77 16.56 52196.40 88888.00 2011-03-20 18:41:00.403 079 18318.81 16.49 52196.41 88888.00 2011-03-20 18:41:00.903 079 18318.77 16.44 52196.35 88888.00 2011-03-20 18:41:01.403 079 18318.77 16.40 52196.33 88888.00 2011-03-20 18:41:01.903 079 18318.79 16.39 52196.34 88888.00 2011-03-20 18:41:02.403 079 18319.00 16.47 52196.43 88888.00 2011-03-20 18:41:02.903 079 18319.01 16.42 52196.43 88888.00 2011-03-20 18:41:03.403 079 18318.90 16.40 52196.51 88888.00 2011-03-20 18:41:03.903 079 18318.92 16.34 52196.57 88888.00 2011-03-20 18:41:04.403 079 18318.99 16.37 52196.61 88888.00 2011-03-20 18:41:04.903 079 18319.06 16.34 52196.61 88888.00 2011-03-20 18:41:05.403 079 18319.14 16.24 52196.50 88888.00 2011-03-20 18:41:05.903 079 18319.06 16.22 52196.51 88888.00 2011-03-20 18:41:06.403 079 18319.01 16.19 52196.51 88888.00 2011-03-20 18:41:06.903 079 18319.07 16.12 52196.63 88888.00 2011-03-20 18:41:07.403 079 18319.10 16.12 52196.68 88888.00 2011-03-20 18:41:07.903 079 18319.00 16.10 52196.76 88888.00 2011-03-20 18:41:08.403 079 18319.05 16.10 52196.75 88888.00 2011-03-20 18:41:08.903 079 18319.11 16.19 52196.69 88888.00 2011-03-20 18:41:09.403 079 18319.05 16.22 52196.73 88888.00 2011-03-20 18:41:09.903 079 18319.05 16.14 52196.68 88888.00 2011-03-20 18:41:10.403 079 18318.98 16.14 52196.78 88888.00 2011-03-20 18:41:10.903 079 18319.02 16.16 52196.76 88888.00 2011-03-20 18:41:11.403 079 18319.22 16.18 52196.76 88888.00 2011-03-20 18:41:11.903 079 18319.21 16.21 52196.74 88888.00 2011-03-20 18:41:12.403 079 18319.11 16.20 52196.76 88888.00 2011-03-20 18:41:12.903 079 18319.06 16.20 52196.85 88888.00 2011-03-20 18:41:13.403 079 18319.06 16.20 52196.93 88888.00 2011-03-20 18:41:13.903 079 18319.03 16.13 52196.89 88888.00 2011-03-20 18:41:14.403 079 18319.00 16.12 52196.76 88888.00 2011-03-20 18:41:14.903 079 18318.99 16.12 52196.66 88888.00 2011-03-20 18:41:15.403 079 18319.04 16.15 52196.72 88888.00 2011-03-20 18:41:15.903 079 18319.09 16.13 52196.72 88888.00 2011-03-20 18:41:16.403 079 18319.03 16.04 52196.87 88888.00 2011-03-20 18:41:16.903 079 18318.98 16.04 52196.91 88888.00 2011-03-20 18:41:17.403 079 18319.02 16.11 52196.87 88888.00 2011-03-20 18:41:17.903 079 18318.96 16.19 52196.81 88888.00 2011-03-20 18:41:18.403 079 18319.01 16.26 52196.90 88888.00 2011-03-20 18:41:18.903 079 18319.04 16.18 52196.91 88888.00 2011-03-20 18:41:19.403 079 18319.05 16.11 52196.89 88888.00 2011-03-20 18:41:19.903 079 18319.07 16.12 52196.95 88888.00 2011-03-20 18:41:20.403 079 18319.06 16.21 52197.00 88888.00 2011-03-20 18:41:20.903 079 18319.05 16.27 52197.01 88888.00 2011-03-20 18:41:21.403 079 18319.15 16.30 52196.98 88888.00 2011-03-20 18:41:21.903 079 18319.15 16.16 52197.01 88888.00 2011-03-20 18:41:22.403 079 18319.09 16.13 52197.07 88888.00 2011-03-20 18:41:22.903 079 18319.23 16.21 52197.07 88888.00 2011-03-20 18:41:23.403 079 18319.23 16.21 52197.08 88888.00 2011-03-20 18:41:23.903 079 18319.20 16.21 52197.09 88888.00 2011-03-20 18:41:24.403 079 18319.15 16.20 52197.02 88888.00 2011-03-20 18:41:24.903 079 18319.07 16.24 52196.98 88888.00 2011-03-20 18:41:25.403 079 18319.03 16.14 52197.02 88888.00 2011-03-20 18:41:25.903 079 18319.16 15.99 52197.12 88888.00 2011-03-20 18:41:26.403 079 18319.17 15.94 52197.10 88888.00 2011-03-20 18:41:26.903 079 18319.10 15.86 52197.07 88888.00 2011-03-20 18:41:27.403 079 18319.01 15.97 52197.16 88888.00 2011-03-20 18:41:27.903 079 18318.93 16.11 52197.20 88888.00 2011-03-20 18:41:28.403 079 18318.93 16.05 52197.37 88888.00 2011-03-20 18:41:28.903 079 18319.00 16.07 52197.40 88888.00 2011-03-20 18:41:29.403 079 18319.06 16.10 52197.38 88888.00 2011-03-20 18:41:29.903 079 18319.09 16.04 52197.44 88888.00 2011-03-20 18:41:30.403 079 18319.00 15.99 52197.33 88888.00 2011-03-20 18:41:30.903 079 18318.96 15.84 52197.15 88888.00 2011-03-20 18:41:31.403 079 18319.01 15.98 52197.15 88888.00 2011-03-20 18:41:31.903 079 18318.99 16.00 52197.19 88888.00 2011-03-20 18:41:32.403 079 18318.93 16.08 52197.23 88888.00 2011-03-20 18:41:32.903 079 18318.95 16.12 52197.11 88888.00 2011-03-20 18:41:33.403 079 18318.99 16.09 52197.14 88888.00 2011-03-20 18:41:33.903 079 18319.02 16.12 52197.15 88888.00 2011-03-20 18:41:34.403 079 18319.02 16.01 52197.19 88888.00 2011-03-20 18:41:34.903 079 18319.01 15.85 52197.19 88888.00 2011-03-20 18:41:35.403 079 18318.96 16.04 52197.19 88888.00 2011-03-20 18:41:35.903 079 18318.94 16.07 52197.11 88888.00 2011-03-20 18:41:36.403 079 18318.99 16.09 52197.14 88888.00 2011-03-20 18:41:36.903 079 18318.99 16.07 52197.26 88888.00 2011-03-20 18:41:37.403 079 18319.01 16.06 52197.35 88888.00 2011-03-20 18:41:37.903 079 18319.01 16.02 52197.27 88888.00 2011-03-20 18:41:38.403 079 18318.99 15.97 52197.32 88888.00 2011-03-20 18:41:38.903 079 18318.99 15.92 52197.46 88888.00 2011-03-20 18:41:39.403 079 18318.99 15.93 52197.42 88888.00 2011-03-20 18:41:39.903 079 18318.99 15.95 52197.46 88888.00 2011-03-20 18:41:40.403 079 18318.99 15.95 52197.43 88888.00 2011-03-20 18:41:40.903 079 18318.95 15.93 52197.37 88888.00 2011-03-20 18:41:41.403 079 18318.85 15.86 52197.49 88888.00 2011-03-20 18:41:41.903 079 18318.82 15.88 52197.47 88888.00 2011-03-20 18:41:42.403 079 18318.88 15.95 52197.56 88888.00 2011-03-20 18:41:42.903 079 18319.03 15.89 52197.48 88888.00 2011-03-20 18:41:43.403 079 18319.03 15.86 52197.50 88888.00 2011-03-20 18:41:43.903 079 18319.13 15.95 52197.43 88888.00 2011-03-20 18:41:44.403 079 18319.35 15.99 52197.40 88888.00 2011-03-20 18:41:44.903 079 18319.33 16.02 52197.43 88888.00 2011-03-20 18:41:45.403 079 18319.29 16.08 52197.51 88888.00 2011-03-20 18:41:45.903 079 18319.14 16.05 52197.48 88888.00 2011-03-20 18:41:46.403 079 18319.06 16.04 52197.43 88888.00 2011-03-20 18:41:46.903 079 18319.07 15.97 52197.37 88888.00 2011-03-20 18:41:47.403 079 18318.98 15.93 52197.38 88888.00 2011-03-20 18:41:47.903 079 18318.87 16.01 52197.34 88888.00 2011-03-20 18:41:48.403 079 18318.96 16.05 52197.40 88888.00 2011-03-20 18:41:48.903 079 18318.96 15.98 52197.42 88888.00 2011-03-20 18:41:49.403 079 18318.93 16.01 52197.50 88888.00 2011-03-20 18:41:49.903 079 18318.94 15.94 52197.56 88888.00 2011-03-20 18:41:50.403 079 18318.94 15.85 52197.45 88888.00 2011-03-20 18:41:50.903 079 18318.88 15.84 52197.34 88888.00 2011-03-20 18:41:51.403 079 18318.87 15.87 52197.44 88888.00 2011-03-20 18:41:51.903 079 18318.79 15.90 52197.61 88888.00 2011-03-20 18:41:52.403 079 18318.82 15.95 52197.60 88888.00 2011-03-20 18:41:52.903 079 18318.88 15.95 52197.66 88888.00 2011-03-20 18:41:53.403 079 18318.96 15.97 52197.60 88888.00 2011-03-20 18:41:53.903 079 18318.90 15.93 52197.42 88888.00 2011-03-20 18:41:54.403 079 18318.93 15.95 52197.34 88888.00 2011-03-20 18:41:54.903 079 18318.91 15.94 52197.44 88888.00 2011-03-20 18:41:55.403 079 18318.82 15.86 52197.53 88888.00 2011-03-20 18:41:55.903 079 18318.92 15.86 52197.47 88888.00 2011-03-20 18:41:56.403 079 18318.95 15.84 52197.42 88888.00 2011-03-20 18:41:56.903 079 18318.98 15.88 52197.42 88888.00 2011-03-20 18:41:57.403 079 18318.99 15.92 52197.37 88888.00 2011-03-20 18:41:57.903 079 18318.99 15.89 52197.49 88888.00 2011-03-20 18:41:58.403 079 18319.07 15.92 52197.57 88888.00 2011-03-20 18:41:58.903 079 18319.05 15.92 52197.54 88888.00 2011-03-20 18:41:59.403 079 18319.01 15.92 52197.50 88888.00 2011-03-20 18:41:59.903 079 18319.07 15.88 52197.51 88888.00 2011-03-20 18:42:00.403 079 18319.14 15.84 52197.56 88888.00 2011-03-20 18:42:00.903 079 18319.15 15.81 52197.55 88888.00 2011-03-20 18:42:01.403 079 18319.06 15.82 52197.47 88888.00 2011-03-20 18:42:01.903 079 18319.03 15.89 52197.43 88888.00 2011-03-20 18:42:02.403 079 18319.11 15.90 52197.47 88888.00 2011-03-20 18:42:02.903 079 18319.02 15.88 52197.56 88888.00 2011-03-20 18:42:03.403 079 18319.04 15.88 52197.49 88888.00 2011-03-20 18:42:03.903 079 18319.07 15.90 52197.47 88888.00 2011-03-20 18:42:04.403 079 18319.02 15.88 52197.51 88888.00 2011-03-20 18:42:04.903 079 18319.02 15.90 52197.45 88888.00 2011-03-20 18:42:05.403 079 18319.05 15.91 52197.47 88888.00 2011-03-20 18:42:05.903 079 18319.11 15.88 52197.45 88888.00 2011-03-20 18:42:06.403 079 18319.14 15.88 52197.40 88888.00 2011-03-20 18:42:06.903 079 18319.02 15.90 52197.39 88888.00 2011-03-20 18:42:07.403 079 18318.99 15.85 52197.42 88888.00 2011-03-20 18:42:07.903 079 18318.99 15.87 52197.45 88888.00 2011-03-20 18:42:08.403 079 18319.01 15.90 52197.32 88888.00 2011-03-20 18:42:08.903 079 18319.12 15.92 52197.31 88888.00 2011-03-20 18:42:09.403 079 18319.18 15.87 52197.33 88888.00 2011-03-20 18:42:09.903 079 18319.02 15.79 52197.36 88888.00 2011-03-20 18:42:10.403 079 18319.07 15.86 52197.34 88888.00 2011-03-20 18:42:10.903 079 18319.13 15.91 52197.32 88888.00 2011-03-20 18:42:11.403 079 18319.12 15.82 52197.25 88888.00 2011-03-20 18:42:11.903 079 18319.17 15.72 52197.20 88888.00 2011-03-20 18:42:12.403 079 18319.22 15.74 52197.16 88888.00 2011-03-20 18:42:12.903 079 18319.22 15.81 52197.13 88888.00 2011-03-20 18:42:13.403 079 18319.26 15.84 52197.11 88888.00 2011-03-20 18:42:13.903 079 18319.23 15.86 52197.15 88888.00 2011-03-20 18:42:14.403 079 18319.11 15.85 52197.16 88888.00 2011-03-20 18:42:14.903 079 18319.14 15.94 52197.14 88888.00 2011-03-20 18:42:15.403 079 18319.07 15.95 52197.07 88888.00 2011-03-20 18:42:15.903 079 18319.11 15.95 52197.07 88888.00 2011-03-20 18:42:16.403 079 18319.20 15.90 52197.03 88888.00 2011-03-20 18:42:16.903 079 18319.21 15.88 52197.02 88888.00 2011-03-20 18:42:17.403 079 18319.20 15.79 52197.03 88888.00 2011-03-20 18:42:17.903 079 18319.32 15.76 52197.00 88888.00 2011-03-20 18:42:18.403 079 18319.39 15.79 52197.01 88888.00 2011-03-20 18:42:18.903 079 18319.31 15.86 52197.01 88888.00 2011-03-20 18:42:19.403 079 18319.24 15.74 52196.96 88888.00 2011-03-20 18:42:19.903 079 18319.29 15.68 52196.98 88888.00 2011-03-20 18:42:20.403 079 18319.26 15.71 52196.96 88888.00 2011-03-20 18:42:20.903 079 18319.38 15.81 52197.02 88888.00 2011-03-20 18:42:21.403 079 18319.51 15.78 52197.03 88888.00 2011-03-20 18:42:21.903 079 18319.63 15.79 52196.96 88888.00 2011-03-20 18:42:22.403 079 18319.61 15.76 52196.96 88888.00 2011-03-20 18:42:22.903 079 18319.59 15.65 52196.92 88888.00 2011-03-20 18:42:23.403 079 18319.57 15.69 52196.91 88888.00 2011-03-20 18:42:23.903 079 18319.46 15.72 52196.90 88888.00 2011-03-20 18:42:24.403 079 18319.44 15.73 52196.95 88888.00 2011-03-20 18:42:24.903 079 18319.37 15.70 52196.96 88888.00 2011-03-20 18:42:25.403 079 18319.29 15.59 52196.93 88888.00 2011-03-20 18:42:25.903 079 18319.53 15.66 52196.98 88888.00 2011-03-20 18:42:26.403 079 18319.64 15.80 52197.04 88888.00 2011-03-20 18:42:26.903 079 18319.66 15.77 52197.05 88888.00 2011-03-20 18:42:27.403 079 18319.74 15.72 52196.96 88888.00 2011-03-20 18:42:27.903 079 18319.86 15.73 52196.96 88888.00 2011-03-20 18:42:28.403 079 18319.71 15.66 52196.91 88888.00 2011-03-20 18:42:28.903 079 18319.59 15.65 52196.88 88888.00 2011-03-20 18:42:29.403 079 18319.45 15.71 52196.77 88888.00 2011-03-20 18:42:29.903 079 18319.44 15.74 52196.64 88888.00 2011-03-20 18:42:30.403 079 18319.51 15.72 52196.68 88888.00 2011-03-20 18:42:30.903 079 18319.53 15.72 52196.80 88888.00 2011-03-20 18:42:31.403 079 18319.46 15.72 52196.93 88888.00 2011-03-20 18:42:31.903 079 18319.45 15.80 52196.95 88888.00 2011-03-20 18:42:32.403 079 18319.42 15.82 52196.89 88888.00 2011-03-20 18:42:32.903 079 18319.46 15.76 52196.86 88888.00 2011-03-20 18:42:33.403 079 18319.43 15.78 52196.86 88888.00 2011-03-20 18:42:33.903 079 18319.38 15.77 52196.92 88888.00 2011-03-20 18:42:34.403 079 18319.42 15.72 52196.99 88888.00 2011-03-20 18:42:34.903 079 18319.36 15.66 52196.89 88888.00 2011-03-20 18:42:35.403 079 18319.37 15.65 52196.91 88888.00 2011-03-20 18:42:35.903 079 18319.39 15.67 52196.97 88888.00 2011-03-20 18:42:36.403 079 18319.40 15.67 52196.90 88888.00 2011-03-20 18:42:36.903 079 18319.39 15.66 52196.81 88888.00 2011-03-20 18:42:37.403 079 18319.39 15.69 52196.95 88888.00 2011-03-20 18:42:37.903 079 18319.42 15.73 52196.89 88888.00 2011-03-20 18:42:38.403 079 18319.34 15.79 52196.80 88888.00 2011-03-20 18:42:38.903 079 18319.53 15.74 52196.76 88888.00 2011-03-20 18:42:39.403 079 18319.45 15.68 52196.79 88888.00 2011-03-20 18:42:39.903 079 18319.49 15.70 52196.73 88888.00 2011-03-20 18:42:40.403 079 18319.58 15.65 52196.85 88888.00 2011-03-20 18:42:40.903 079 18319.51 15.67 52196.92 88888.00 2011-03-20 18:42:41.403 079 18319.54 15.59 52196.99 88888.00 2011-03-20 18:42:41.903 079 18319.56 15.41 52196.89 88888.00 2011-03-20 18:42:42.403 079 18319.59 15.52 52196.81 88888.00 2011-03-20 18:42:42.903 079 18319.61 15.62 52196.75 88888.00 2011-03-20 18:42:43.403 079 18319.60 15.64 52196.68 88888.00 2011-03-20 18:42:43.903 079 18319.58 15.60 52196.58 88888.00 2011-03-20 18:42:44.403 079 18319.60 15.59 52196.55 88888.00 2011-03-20 18:42:44.903 079 18319.67 15.63 52196.55 88888.00 2011-03-20 18:42:45.403 079 18319.58 15.62 52196.53 88888.00 2011-03-20 18:42:45.903 079 18319.60 15.61 52196.47 88888.00 2011-03-20 18:42:46.403 079 18319.56 15.70 52196.56 88888.00 2011-03-20 18:42:46.903 079 18319.59 15.62 52196.60 88888.00 2011-03-20 18:42:47.403 079 18319.61 15.56 52196.69 88888.00 2011-03-20 18:42:47.903 079 18319.56 15.56 52196.81 88888.00 2011-03-20 18:42:48.403 079 18319.58 15.57 52196.89 88888.00 2011-03-20 18:42:48.903 079 18319.56 15.60 52196.77 88888.00 2011-03-20 18:42:49.403 079 18319.60 15.52 52196.58 88888.00 2011-03-20 18:42:49.903 079 18319.63 15.43 52196.55 88888.00 2011-03-20 18:42:50.403 079 18319.61 15.58 52196.55 88888.00 2011-03-20 18:42:50.903 079 18319.77 15.57 52196.56 88888.00 2011-03-20 18:42:51.403 079 18319.93 15.60 52196.53 88888.00 2011-03-20 18:42:51.903 079 18319.96 15.60 52196.64 88888.00 2011-03-20 18:42:52.403 079 18319.93 15.62 52196.68 88888.00 2011-03-20 18:42:52.903 079 18319.93 15.60 52196.57 88888.00 2011-03-20 18:42:53.403 079 18320.02 15.58 52196.53 88888.00 2011-03-20 18:42:53.903 079 18319.99 15.59 52196.53 88888.00 2011-03-20 18:42:54.403 079 18319.88 15.57 52196.54 88888.00 2011-03-20 18:42:54.903 079 18319.90 15.56 52196.62 88888.00 2011-03-20 18:42:55.403 079 18320.01 15.59 52196.61 88888.00 2011-03-20 18:42:55.903 079 18320.14 15.65 52196.60 88888.00 2011-03-20 18:42:56.403 079 18320.14 15.64 52196.65 88888.00 2011-03-20 18:42:56.903 079 18320.16 15.65 52196.70 88888.00 2011-03-20 18:42:57.403 079 18320.18 15.70 52196.73 88888.00 2011-03-20 18:42:57.903 079 18320.05 15.71 52196.68 88888.00 2011-03-20 18:42:58.403 079 18319.99 15.72 52196.81 88888.00 2011-03-20 18:42:58.903 079 18319.90 15.74 52196.77 88888.00 2011-03-20 18:42:59.403 079 18319.88 15.71 52196.79 88888.00 2011-03-20 18:42:59.903 079 18319.87 15.64 52196.82 88888.00 2011-03-20 18:43:00.403 079 18319.87 15.67 52196.84 88888.00 2011-03-20 18:43:00.903 079 18319.82 15.66 52196.84 88888.00 2011-03-20 18:43:01.403 079 18319.93 15.66 52196.87 88888.00 2011-03-20 18:43:01.903 079 18320.02 15.66 52196.82 88888.00 2011-03-20 18:43:02.403 079 18320.02 15.61 52196.79 88888.00 2011-03-20 18:43:02.903 079 18319.97 15.73 52196.80 88888.00 2011-03-20 18:43:03.403 079 18319.87 15.77 52196.77 88888.00 2011-03-20 18:43:03.903 079 18319.97 15.77 52196.76 88888.00 2011-03-20 18:43:04.403 079 18319.98 15.77 52196.70 88888.00 2011-03-20 18:43:04.903 079 18319.98 15.73 52196.67 88888.00 2011-03-20 18:43:05.403 079 18320.02 15.72 52196.65 88888.00 2011-03-20 18:43:05.903 079 18320.02 15.72 52196.65 88888.00 2011-03-20 18:43:06.403 079 18319.96 15.74 52196.75 88888.00 2011-03-20 18:43:06.903 079 18320.04 15.75 52196.80 88888.00 2011-03-20 18:43:07.403 079 18320.14 15.81 52196.80 88888.00 2011-03-20 18:43:07.903 079 18320.14 15.85 52196.89 88888.00 2011-03-20 18:43:08.403 079 18320.19 15.87 52196.90 88888.00 2011-03-20 18:43:08.903 079 18320.21 15.90 52196.89 88888.00 2011-03-20 18:43:09.403 079 18320.15 15.84 52196.91 88888.00 2011-03-20 18:43:09.903 079 18320.10 15.74 52196.81 88888.00 2011-03-20 18:43:10.403 079 18320.12 15.75 52196.78 88888.00 2011-03-20 18:43:10.903 079 18320.23 15.78 52196.85 88888.00 2011-03-20 18:43:11.403 079 18320.27 15.74 52196.90 88888.00 2011-03-20 18:43:11.903 079 18320.22 15.74 52196.91 88888.00 2011-03-20 18:43:12.403 079 18320.09 15.77 52196.92 88888.00 2011-03-20 18:43:12.903 079 18320.11 15.77 52196.93 88888.00 2011-03-20 18:43:13.403 079 18320.13 15.72 52196.97 88888.00 2011-03-20 18:43:13.903 079 18320.02 15.71 52196.98 88888.00 2011-03-20 18:43:14.403 079 18320.01 15.68 52197.07 88888.00 2011-03-20 18:43:14.903 079 18320.09 15.68 52197.01 88888.00 2011-03-20 18:43:15.403 079 18320.20 15.63 52196.92 88888.00 2011-03-20 18:43:15.903 079 18320.11 15.51 52196.85 88888.00 2011-03-20 18:43:16.403 079 18320.01 15.37 52196.85 88888.00 2011-03-20 18:43:16.903 079 18319.96 15.32 52196.91 88888.00 2011-03-20 18:43:17.403 079 18320.00 15.34 52196.93 88888.00 2011-03-20 18:43:17.903 079 18320.03 15.33 52197.05 88888.00 2011-03-20 18:43:18.403 079 18320.09 15.30 52197.15 88888.00 2011-03-20 18:43:18.903 079 18320.20 15.36 52197.08 88888.00 2011-03-20 18:43:19.403 079 18320.20 15.53 52196.89 88888.00 2011-03-20 18:43:19.903 079 18320.18 15.56 52196.92 88888.00 2011-03-20 18:43:20.403 079 18320.15 15.61 52196.92 88888.00 2011-03-20 18:43:20.903 079 18320.23 15.64 52196.82 88888.00 2011-03-20 18:43:21.403 079 18320.27 15.61 52196.78 88888.00 2011-03-20 18:43:21.903 079 18320.12 15.63 52196.78 88888.00 2011-03-20 18:43:22.403 079 18320.15 15.57 52196.89 88888.00 2011-03-20 18:43:22.903 079 18320.14 15.53 52196.93 88888.00 2011-03-20 18:43:23.403 079 18320.18 15.51 52196.97 88888.00 2011-03-20 18:43:23.903 079 18320.12 15.47 52196.97 88888.00 2011-03-20 18:43:24.403 079 18320.12 15.51 52197.03 88888.00 2011-03-20 18:43:24.903 079 18320.26 15.63 52197.04 88888.00 2011-03-20 18:43:25.403 079 18320.23 15.62 52197.02 88888.00 2011-03-20 18:43:25.903 079 18320.12 15.59 52197.01 88888.00 2011-03-20 18:43:26.403 079 18319.96 15.46 52197.05 88888.00 2011-03-20 18:43:26.903 079 18319.91 15.43 52197.24 88888.00 2011-03-20 18:43:27.403 079 18319.89 15.33 52197.21 88888.00 2011-03-20 18:43:27.903 079 18319.83 15.26 52197.21 88888.00 2011-03-20 18:43:28.400 079 18319.88 15.11 52197.08 88888.00 2011-03-20 18:43:28.900 079 18319.99 15.24 52196.99 88888.00 2011-03-20 18:43:29.400 079 18319.98 15.36 52197.02 88888.00 2011-03-20 18:43:29.900 079 18319.92 15.37 52197.10 88888.00 2011-03-20 18:43:30.400 079 18319.96 15.35 52197.16 88888.00 2011-03-20 18:43:30.900 079 18320.03 15.31 52197.05 88888.00 2011-03-20 18:43:31.400 079 18320.04 15.27 52196.96 88888.00 2011-03-20 18:43:31.900 079 18320.12 15.28 52196.88 88888.00 2011-03-20 18:43:32.400 079 18320.10 15.25 52196.97 88888.00 2011-03-20 18:43:32.900 079 18319.99 15.13 52196.98 88888.00 2011-03-20 18:43:33.400 079 18319.93 15.25 52196.85 88888.00 2011-03-20 18:43:33.900 079 18319.97 15.30 52196.85 88888.00 2011-03-20 18:43:34.400 079 18320.04 15.30 52197.01 88888.00 2011-03-20 18:43:34.900 079 18320.11 15.25 52197.12 88888.00 2011-03-20 18:43:35.400 079 18320.10 15.30 52197.05 88888.00 2011-03-20 18:43:35.900 079 18320.04 15.32 52197.04 88888.00 2011-03-20 18:43:36.400 079 18319.98 15.28 52197.07 88888.00 2011-03-20 18:43:36.900 079 18319.98 15.32 52197.08 88888.00 2011-03-20 18:43:37.400 079 18319.94 15.34 52197.22 88888.00 2011-03-20 18:43:37.900 079 18320.04 15.31 52197.15 88888.00 2011-03-20 18:43:38.400 079 18320.11 15.32 52197.05 88888.00 2011-03-20 18:43:38.900 079 18320.07 15.38 52197.04 88888.00 2011-03-20 18:43:39.400 079 18319.94 15.46 52197.05 88888.00 2011-03-20 18:43:39.900 079 18319.97 15.47 52197.02 88888.00 2011-03-20 18:43:40.400 079 18319.94 15.51 52196.98 88888.00 2011-03-20 18:43:40.900 079 18319.93 15.47 52196.98 88888.00 2011-03-20 18:43:41.400 079 18319.96 15.37 52197.05 88888.00 2011-03-20 18:43:41.900 079 18320.07 15.35 52197.05 88888.00 2011-03-20 18:43:42.400 079 18320.14 15.36 52197.09 88888.00 2011-03-20 18:43:42.900 079 18320.14 15.41 52197.09 88888.00 2011-03-20 18:43:43.400 079 18320.11 15.40 52197.07 88888.00 2011-03-20 18:43:43.900 079 18320.15 15.40 52197.04 88888.00 2011-03-20 18:43:44.400 079 18320.11 15.45 52196.98 88888.00 2011-03-20 18:43:44.900 079 18320.09 15.43 52197.10 88888.00 2011-03-20 18:43:45.400 079 18320.10 15.41 52197.13 88888.00 2011-03-20 18:43:45.900 079 18320.07 15.49 52197.19 88888.00 2011-03-20 18:43:46.400 079 18320.07 15.44 52197.13 88888.00 2011-03-20 18:43:46.900 079 18320.19 15.38 52197.03 88888.00 2011-03-20 18:43:47.400 079 18320.27 15.37 52197.13 88888.00 2011-03-20 18:43:47.900 079 18320.24 15.41 52197.12 88888.00 2011-03-20 18:43:48.400 079 18320.15 15.48 52197.07 88888.00 2011-03-20 18:43:48.900 079 18320.21 15.53 52197.02 88888.00 2011-03-20 18:43:49.400 079 18320.29 15.48 52197.10 88888.00 2011-03-20 18:43:49.900 079 18320.29 15.45 52196.99 88888.00 2011-03-20 18:43:50.400 079 18320.24 15.48 52197.04 88888.00 2011-03-20 18:43:50.900 079 18320.26 15.49 52197.20 88888.00 2011-03-20 18:43:51.400 079 18320.31 15.52 52197.22 88888.00 2011-03-20 18:43:51.900 079 18320.26 15.51 52197.23 88888.00 2011-03-20 18:43:52.400 079 18320.22 15.44 52197.12 88888.00 2011-03-20 18:43:52.900 079 18320.23 15.37 52197.05 88888.00 2011-03-20 18:43:53.400 079 18320.20 15.39 52197.07 88888.00 2011-03-20 18:43:53.900 079 18320.20 15.40 52197.20 88888.00 2011-03-20 18:43:54.400 079 18320.20 15.40 52197.32 88888.00 2011-03-20 18:43:54.900 079 18320.08 15.37 52197.22 88888.00 2011-03-20 18:43:55.400 079 18320.04 15.33 52197.28 88888.00 2011-03-20 18:43:55.900 079 18320.05 15.28 52197.26 88888.00 2011-03-20 18:43:56.400 079 18320.12 15.27 52197.28 88888.00 2011-03-20 18:43:56.900 079 18320.18 15.32 52197.23 88888.00 2011-03-20 18:43:57.400 079 18320.09 15.28 52197.20 88888.00 2011-03-20 18:43:57.900 079 18320.07 15.24 52197.12 88888.00 2011-03-20 18:43:58.400 079 18320.22 15.23 52197.10 88888.00 2011-03-20 18:43:58.900 079 18320.24 15.22 52197.18 88888.00 2011-03-20 18:43:59.400 079 18320.32 15.27 52197.19 88888.00 2011-03-20 18:43:59.900 079 18320.30 15.25 52197.25 88888.00 2011-03-20 18:44:00.400 079 18320.25 15.33 52197.19 88888.00 2011-03-20 18:44:00.900 079 18320.21 15.46 52197.21 88888.00 2011-03-20 18:44:01.400 079 18320.27 15.53 52197.13 88888.00 2011-03-20 18:44:01.900 079 18320.22 15.55 52197.12 88888.00 2011-03-20 18:44:02.400 079 18320.16 15.46 52197.19 88888.00 2011-03-20 18:44:02.900 079 18320.10 15.42 52197.27 88888.00 2011-03-20 18:44:03.400 079 18320.14 15.43 52197.33 88888.00 2011-03-20 18:44:03.900 079 18320.18 15.43 52197.33 88888.00 2011-03-20 18:44:04.400 079 18320.29 15.42 52197.27 88888.00 2011-03-20 18:44:04.900 079 18320.29 15.36 52197.33 88888.00 2011-03-20 18:44:05.400 079 18320.09 15.28 52197.24 88888.00 2011-03-20 18:44:05.900 079 18320.08 15.21 52197.16 88888.00 2011-03-20 18:44:06.400 079 18319.93 15.13 52197.08 88888.00 2011-03-20 18:44:06.900 079 18319.94 15.26 52197.08 88888.00 2011-03-20 18:44:07.400 079 18320.01 15.33 52197.12 88888.00 2011-03-20 18:44:07.900 079 18319.94 15.54 52197.16 88888.00 2011-03-20 18:44:08.400 079 18319.93 15.53 52197.18 88888.00 2011-03-20 18:44:08.900 079 18319.91 15.47 52197.26 88888.00 2011-03-20 18:44:09.400 079 18320.00 15.40 52197.24 88888.00 2011-03-20 18:44:09.900 079 18319.97 15.51 52197.21 88888.00 2011-03-20 18:44:10.400 079 18319.89 15.56 52197.23 88888.00 2011-03-20 18:44:10.900 079 18319.97 15.56 52197.03 88888.00 2011-03-20 18:44:11.400 079 18320.00 15.52 52197.07 88888.00 2011-03-20 18:44:11.900 079 18320.03 15.51 52197.04 88888.00 2011-03-20 18:44:12.400 079 18320.08 15.56 52197.12 88888.00 2011-03-20 18:44:12.900 079 18319.85 15.46 52197.09 88888.00 2011-03-20 18:44:13.400 079 18319.85 15.38 52197.00 88888.00 2011-03-20 18:44:13.900 079 18320.01 15.34 52196.91 88888.00 2011-03-20 18:44:14.400 079 18320.10 15.35 52196.95 88888.00 2011-03-20 18:44:14.900 079 18320.09 15.34 52196.91 88888.00 2011-03-20 18:44:15.400 079 18320.10 15.31 52196.85 88888.00 2011-03-20 18:44:15.900 079 18320.04 15.37 52196.84 88888.00 2011-03-20 18:44:16.400 079 18320.10 15.45 52196.81 88888.00 2011-03-20 18:44:16.900 079 18320.09 15.40 52196.84 88888.00 2011-03-20 18:44:17.400 079 18320.00 15.43 52196.91 88888.00 2011-03-20 18:44:17.900 079 18319.96 15.39 52196.96 88888.00 2011-03-20 18:44:18.400 079 18319.94 15.42 52196.87 88888.00 2011-03-20 18:44:18.900 079 18319.87 15.47 52196.84 88888.00 2011-03-20 18:44:19.400 079 18319.97 15.52 52197.00 88888.00 2011-03-20 18:44:19.900 079 18320.02 15.53 52197.07 88888.00 2011-03-20 18:44:20.400 079 18320.12 15.43 52197.12 88888.00 2011-03-20 18:44:20.900 079 18320.16 15.36 52197.14 88888.00 2011-03-20 18:44:21.400 079 18320.20 15.41 52197.12 88888.00 2011-03-20 18:44:21.900 079 18320.22 15.49 52197.11 88888.00 2011-03-20 18:44:22.400 079 18320.27 15.37 52197.15 88888.00 2011-03-20 18:44:22.900 079 18320.32 15.44 52197.19 88888.00 2011-03-20 18:44:23.400 079 18320.34 15.59 52197.13 88888.00 2011-03-20 18:44:23.900 079 18320.32 15.59 52197.00 88888.00 2011-03-20 18:44:24.400 079 18320.31 15.59 52197.11 88888.00 2011-03-20 18:44:24.900 079 18320.25 15.55 52197.15 88888.00 2011-03-20 18:44:25.400 079 18320.29 15.52 52197.12 88888.00 2011-03-20 18:44:25.900 079 18320.37 15.51 52197.11 88888.00 2011-03-20 18:44:26.400 079 18320.39 15.56 52197.09 88888.00 2011-03-20 18:44:26.900 079 18320.41 15.70 52197.03 88888.00 2011-03-20 18:44:27.400 079 18320.39 15.70 52196.97 88888.00 2011-03-20 18:44:27.900 079 18320.47 15.64 52196.98 88888.00 2011-03-20 18:44:28.400 079 18320.52 15.60 52197.04 88888.00 2011-03-20 18:44:28.900 079 18320.52 15.71 52197.01 88888.00 2011-03-20 18:44:29.400 079 18320.59 15.81 52197.00 88888.00 2011-03-20 18:44:29.900 079 18320.62 15.85 52196.97 88888.00 2011-03-20 18:44:30.400 079 18320.63 15.81 52197.05 88888.00 2011-03-20 18:44:30.900 079 18320.68 15.79 52197.02 88888.00 2011-03-20 18:44:31.400 079 18320.72 15.76 52197.04 88888.00 2011-03-20 18:44:31.900 079 18320.66 15.84 52197.07 88888.00 2011-03-20 18:44:32.400 079 18320.69 15.79 52197.16 88888.00 2011-03-20 18:44:32.900 079 18320.86 15.77 52197.21 88888.00 2011-03-20 18:44:33.400 079 18320.84 15.81 52197.12 88888.00 2011-03-20 18:44:33.900 079 18320.87 15.88 52196.95 88888.00 2011-03-20 18:44:34.400 079 18320.88 15.93 52196.98 88888.00 2011-03-20 18:44:34.900 079 18320.90 15.88 52196.90 88888.00 2011-03-20 18:44:35.400 079 18320.89 15.87 52196.96 88888.00 2011-03-20 18:44:35.900 079 18320.76 15.88 52197.00 88888.00 2011-03-20 18:44:36.400 079 18320.81 15.92 52196.91 88888.00 2011-03-20 18:44:36.900 079 18320.83 15.90 52196.97 88888.00 2011-03-20 18:44:37.400 079 18320.88 15.79 52196.91 88888.00 2011-03-20 18:44:37.900 079 18320.92 15.78 52196.89 88888.00 2011-03-20 18:44:38.400 079 18320.77 15.79 52196.98 88888.00 2011-03-20 18:44:38.900 079 18320.75 15.77 52197.02 88888.00 2011-03-20 18:44:39.400 079 18320.84 15.80 52197.01 88888.00 2011-03-20 18:44:39.900 079 18320.89 15.78 52197.05 88888.00 2011-03-20 18:44:40.400 079 18320.94 15.76 52197.11 88888.00 2011-03-20 18:44:40.900 079 18320.98 15.81 52197.15 88888.00 2011-03-20 18:44:41.400 079 18320.79 15.87 52197.00 88888.00 2011-03-20 18:44:41.900 079 18320.90 15.84 52196.97 88888.00 2011-03-20 18:44:42.400 079 18320.85 15.76 52196.96 88888.00 2011-03-20 18:44:42.900 079 18320.73 15.77 52197.01 88888.00 2011-03-20 18:44:43.400 079 18320.78 15.77 52197.26 88888.00 2011-03-20 18:44:43.900 079 18320.94 15.76 52197.33 88888.00 2011-03-20 18:44:44.400 079 18320.92 15.73 52197.30 88888.00 2011-03-20 18:44:44.900 079 18320.90 15.68 52197.31 88888.00 2011-03-20 18:44:45.400 079 18321.07 15.71 52197.27 88888.00 2011-03-20 18:44:45.900 079 18321.16 15.74 52197.22 88888.00 2011-03-20 18:44:46.400 079 18321.21 15.73 52197.13 88888.00 2011-03-20 18:44:46.900 079 18321.19 15.71 52197.12 88888.00 2011-03-20 18:44:47.400 079 18321.18 15.76 52197.16 88888.00 2011-03-20 18:44:47.900 079 18321.18 15.75 52197.19 88888.00 2011-03-20 18:44:48.400 079 18321.17 15.77 52197.15 88888.00 2011-03-20 18:44:48.900 079 18320.99 15.74 52197.21 88888.00 2011-03-20 18:44:49.400 079 18320.94 15.79 52197.18 88888.00 2011-03-20 18:44:49.900 079 18320.94 15.80 52197.14 88888.00 2011-03-20 18:44:50.400 079 18320.91 15.70 52197.15 88888.00 2011-03-20 18:44:50.900 079 18321.09 15.70 52197.09 88888.00 2011-03-20 18:44:51.400 079 18321.09 15.70 52197.05 88888.00 2011-03-20 18:44:51.900 079 18320.95 15.71 52197.00 88888.00 2011-03-20 18:44:52.400 079 18320.94 15.78 52196.99 88888.00 2011-03-20 18:44:52.900 079 18320.87 15.84 52196.91 88888.00 2011-03-20 18:44:53.400 079 18320.97 15.85 52196.98 88888.00 2011-03-20 18:44:53.900 079 18321.00 15.85 52196.95 88888.00 2011-03-20 18:44:54.400 079 18320.92 15.79 52196.89 88888.00 2011-03-20 18:44:54.900 079 18320.90 15.81 52197.15 88888.00 2011-03-20 18:44:55.400 079 18320.96 15.85 52197.36 88888.00 2011-03-20 18:44:55.900 079 18320.91 15.86 52197.37 88888.00 2011-03-20 18:44:56.400 079 18320.98 15.80 52197.31 88888.00 2011-03-20 18:44:56.900 079 18320.95 15.78 52197.03 88888.00 2011-03-20 18:44:57.400 079 18320.99 15.84 52196.96 88888.00 2011-03-20 18:44:57.900 079 18320.85 15.90 52197.03 88888.00 2011-03-20 18:44:58.400 079 18320.81 15.93 52196.98 88888.00 2011-03-20 18:44:58.900 079 18320.91 15.99 52196.97 88888.00 2011-03-20 18:44:59.400 079 18320.90 16.03 52197.12 88888.00 2011-03-20 18:44:59.900 079 18321.05 16.04 52197.08 88888.00 2011-03-20 18:45:00.400 079 18320.96 15.98 52197.00 88888.00 2011-03-20 18:45:00.900 079 18320.91 15.96 52197.02 88888.00 2011-03-20 18:45:01.400 079 18320.89 16.00 52197.07 88888.00 2011-03-20 18:45:01.900 079 18320.81 16.05 52197.14 88888.00 2011-03-20 18:45:02.400 079 18320.86 15.97 52197.12 88888.00 2011-03-20 18:45:02.900 079 18320.80 15.98 52196.98 88888.00 2011-03-20 18:45:03.400 079 18320.61 15.96 52197.03 88888.00 2011-03-20 18:45:03.900 079 18320.61 15.90 52197.09 88888.00 2011-03-20 18:45:04.400 079 18320.70 15.88 52197.13 88888.00 2011-03-20 18:45:04.900 079 18320.69 15.86 52197.15 88888.00 2011-03-20 18:45:05.400 079 18320.76 15.86 52197.20 88888.00 2011-03-20 18:45:05.900 079 18320.78 15.79 52197.16 88888.00 2011-03-20 18:45:06.400 079 18320.73 15.89 52197.12 88888.00 2011-03-20 18:45:06.900 079 18320.65 15.93 52197.20 88888.00 2011-03-20 18:45:07.400 079 18320.64 15.94 52197.27 88888.00 2011-03-20 18:45:07.900 079 18320.64 15.92 52197.24 88888.00 2011-03-20 18:45:08.400 079 18320.63 15.97 52197.21 88888.00 2011-03-20 18:45:08.900 079 18320.76 16.06 52197.25 88888.00 2011-03-20 18:45:09.400 079 18320.80 16.06 52197.25 88888.00 2011-03-20 18:45:09.900 079 18320.75 16.08 52197.31 88888.00 2011-03-20 18:45:10.400 079 18320.62 16.16 52197.33 88888.00 2011-03-20 18:45:10.900 079 18320.68 16.15 52197.33 88888.00 2011-03-20 18:45:11.400 079 18320.76 16.16 52197.28 88888.00 2011-03-20 18:45:11.900 079 18320.74 16.12 52197.28 88888.00 2011-03-20 18:45:12.400 079 18320.75 16.18 52197.20 88888.00 2011-03-20 18:45:12.900 079 18320.69 16.14 52197.08 88888.00 2011-03-20 18:45:13.400 079 18320.65 16.19 52197.02 88888.00 2011-03-20 18:45:13.900 079 18320.62 16.15 52197.08 88888.00 2011-03-20 18:45:14.400 079 18320.58 16.18 52197.10 88888.00 2011-03-20 18:45:14.900 079 18320.67 16.25 52197.07 88888.00 2011-03-20 18:45:15.400 079 18320.76 16.19 52197.08 88888.00 2011-03-20 18:45:15.900 079 18320.78 16.09 52197.09 88888.00 2011-03-20 18:45:16.400 079 18320.84 16.06 52197.04 88888.00 2011-03-20 18:45:16.900 079 18320.85 16.02 52197.07 88888.00 2011-03-20 18:45:17.400 079 18320.91 15.97 52197.03 88888.00 2011-03-20 18:45:17.900 079 18320.75 15.98 52196.99 88888.00 2011-03-20 18:45:18.400 079 18320.63 15.98 52197.00 88888.00 2011-03-20 18:45:18.900 079 18320.61 16.03 52196.93 88888.00 2011-03-20 18:45:19.400 079 18320.56 16.07 52196.96 88888.00 2011-03-20 18:45:19.900 079 18320.67 16.07 52197.10 88888.00 2011-03-20 18:45:20.400 079 18320.66 16.05 52197.13 88888.00 2011-03-20 18:45:20.900 079 18320.64 15.96 52197.23 88888.00 2011-03-20 18:45:21.400 079 18320.66 16.04 52197.25 88888.00 2011-03-20 18:45:21.900 079 18320.65 15.96 52197.28 88888.00 2011-03-20 18:45:22.400 079 18320.74 15.88 52197.23 88888.00 2011-03-20 18:45:22.900 079 18320.73 15.92 52197.22 88888.00 2011-03-20 18:45:23.400 079 18320.65 15.86 52197.22 88888.00 2011-03-20 18:45:23.900 079 18320.66 15.80 52197.25 88888.00 2011-03-20 18:45:24.400 079 18320.64 15.88 52197.27 88888.00 2011-03-20 18:45:24.900 079 18320.67 15.92 52197.36 88888.00 2011-03-20 18:45:25.400 079 18320.75 15.87 52197.40 88888.00 2011-03-20 18:45:25.900 079 18320.68 15.87 52197.45 88888.00 2011-03-20 18:45:26.400 079 18320.55 15.90 52197.37 88888.00 2011-03-20 18:45:26.900 079 18320.47 15.91 52197.31 88888.00 2011-03-20 18:45:27.400 079 18320.42 15.84 52197.35 88888.00 2011-03-20 18:45:27.900 079 18320.45 15.76 52197.38 88888.00 2011-03-20 18:45:28.400 079 18320.44 15.74 52197.46 88888.00 2011-03-20 18:45:28.900 079 18320.48 15.61 52197.45 88888.00 2011-03-20 18:45:29.400 079 18320.53 15.68 52197.31 88888.00 2011-03-20 18:45:29.900 079 18320.54 15.76 52197.23 88888.00 2011-03-20 18:45:30.400 079 18320.46 15.72 52197.16 88888.00 2011-03-20 18:45:30.900 079 18320.59 15.64 52197.03 88888.00 2011-03-20 18:45:31.400 079 18320.59 15.58 52197.08 88888.00 2011-03-20 18:45:31.900 079 18320.69 15.63 52197.16 88888.00 2011-03-20 18:45:32.400 079 18320.62 15.59 52197.18 88888.00 2011-03-20 18:45:32.900 079 18320.57 15.55 52197.25 88888.00 2011-03-20 18:45:33.400 079 18320.48 15.49 52197.38 88888.00 2011-03-20 18:45:33.900 079 18320.41 15.55 52197.36 88888.00 2011-03-20 18:45:34.400 079 18320.48 15.68 52197.44 88888.00 2011-03-20 18:45:34.900 079 18320.66 15.69 52197.42 88888.00 2011-03-20 18:45:35.400 079 18320.57 15.67 52197.39 88888.00 2011-03-20 18:45:35.900 079 18320.59 15.60 52197.28 88888.00 2011-03-20 18:45:36.400 079 18320.56 15.49 52197.25 88888.00 2011-03-20 18:45:36.900 079 18320.64 15.53 52197.21 88888.00 2011-03-20 18:45:37.400 079 18320.64 15.45 52197.24 88888.00 2011-03-20 18:45:37.900 079 18320.63 15.41 52197.27 88888.00 2011-03-20 18:45:38.400 079 18320.62 15.41 52197.32 88888.00 2011-03-20 18:45:38.900 079 18320.56 15.48 52197.35 88888.00 2011-03-20 18:45:39.400 079 18320.48 15.55 52197.40 88888.00 2011-03-20 18:45:39.900 079 18320.44 15.56 52197.39 88888.00 2011-03-20 18:45:40.400 079 18320.53 15.57 52197.37 88888.00 2011-03-20 18:45:40.900 079 18320.59 15.58 52197.36 88888.00 2011-03-20 18:45:41.400 079 18320.53 15.61 52197.30 88888.00 2011-03-20 18:45:41.900 079 18320.50 15.61 52197.37 88888.00 2011-03-20 18:45:42.400 079 18320.64 15.56 52197.34 88888.00 2011-03-20 18:45:42.900 079 18320.59 15.57 52197.25 88888.00 2011-03-20 18:45:43.400 079 18320.58 15.61 52197.26 88888.00 2011-03-20 18:45:43.900 079 18320.62 15.59 52197.27 88888.00 2011-03-20 18:45:44.400 079 18320.62 15.65 52197.31 88888.00 2011-03-20 18:45:44.900 079 18320.51 15.71 52197.33 88888.00 2011-03-20 18:45:45.400 079 18320.48 15.77 52197.22 88888.00 2011-03-20 18:45:45.900 079 18320.44 15.70 52197.35 88888.00 2011-03-20 18:45:46.400 079 18320.37 15.69 52197.43 88888.00 2011-03-20 18:45:46.900 079 18320.50 15.73 52197.37 88888.00 2011-03-20 18:45:47.400 079 18320.48 15.68 52197.30 88888.00 2011-03-20 18:45:47.900 079 18320.53 15.68 52197.30 88888.00 2011-03-20 18:45:48.400 079 18320.37 15.67 52197.35 88888.00 2011-03-20 18:45:48.900 079 18320.48 15.71 52197.40 88888.00 2011-03-20 18:45:49.400 079 18320.52 15.82 52197.49 88888.00 2011-03-20 18:45:49.900 079 18320.51 15.74 52197.43 88888.00 2011-03-20 18:45:50.400 079 18320.42 15.68 52197.36 88888.00 2011-03-20 18:45:50.900 079 18320.37 15.75 52197.30 88888.00 2011-03-20 18:45:51.400 079 18320.45 15.69 52197.27 88888.00 2011-03-20 18:45:51.900 079 18320.50 15.72 52197.34 88888.00 2011-03-20 18:45:52.400 079 18320.52 15.75 52197.34 88888.00 2011-03-20 18:45:52.900 079 18320.52 15.72 52197.32 88888.00 2011-03-20 18:45:53.400 079 18320.56 15.70 52197.31 88888.00 2011-03-20 18:45:53.900 079 18320.63 15.80 52197.22 88888.00 2011-03-20 18:45:54.400 079 18320.59 15.84 52197.18 88888.00 2011-03-20 18:45:54.900 079 18320.58 15.87 52197.19 88888.00 2011-03-20 18:45:55.400 079 18320.62 15.85 52197.23 88888.00 2011-03-20 18:45:55.900 079 18320.64 15.74 52197.33 88888.00 2011-03-20 18:45:56.400 079 18320.47 15.77 52197.31 88888.00 2011-03-20 18:45:56.900 079 18320.39 15.79 52197.25 88888.00 2011-03-20 18:45:57.400 079 18320.48 15.85 52197.30 88888.00 2011-03-20 18:45:57.900 079 18320.55 15.90 52197.23 88888.00 2011-03-20 18:45:58.400 079 18320.44 15.87 52197.20 88888.00 2011-03-20 18:45:58.900 079 18320.45 15.85 52197.20 88888.00 2011-03-20 18:45:59.400 079 18320.52 15.86 52197.19 88888.00 2011-03-20 18:45:59.900 079 18320.42 15.84 52197.25 88888.00 2011-03-20 18:46:00.400 079 18320.29 15.88 52197.31 88888.00 2011-03-20 18:46:00.900 079 18320.20 15.96 52197.25 88888.00 2011-03-20 18:46:01.400 079 18320.33 15.96 52197.42 88888.00 2011-03-20 18:46:01.900 079 18320.27 15.82 52197.50 88888.00 2011-03-20 18:46:02.400 079 18320.21 15.82 52197.60 88888.00 2011-03-20 18:46:02.900 079 18320.22 15.82 52197.58 88888.00 2011-03-20 18:46:03.400 079 18320.21 15.80 52197.44 88888.00 2011-03-20 18:46:03.900 079 18320.32 15.84 52197.48 88888.00 2011-03-20 18:46:04.400 079 18320.44 15.91 52197.53 88888.00 2011-03-20 18:46:04.900 079 18320.39 15.95 52197.56 88888.00 2011-03-20 18:46:05.400 079 18320.30 15.93 52197.54 88888.00 2011-03-20 18:46:05.900 079 18320.29 15.82 52197.50 88888.00 2011-03-20 18:46:06.400 079 18320.29 15.81 52197.55 88888.00 2011-03-20 18:46:06.900 079 18320.34 15.86 52197.49 88888.00 2011-03-20 18:46:07.400 079 18320.34 15.85 52197.45 88888.00 2011-03-20 18:46:07.900 079 18320.32 15.90 52197.35 88888.00 2011-03-20 18:46:08.400 079 18320.34 15.92 52197.39 88888.00 2011-03-20 18:46:08.900 079 18320.33 15.88 52197.30 88888.00 2011-03-20 18:46:09.400 079 18320.21 15.84 52197.28 88888.00 2011-03-20 18:46:09.900 079 18320.27 15.88 52197.34 88888.00 2011-03-20 18:46:10.400 079 18320.27 15.90 52197.25 88888.00 2011-03-20 18:46:10.900 079 18320.39 15.86 52197.27 88888.00 2011-03-20 18:46:11.400 079 18320.50 15.86 52197.18 88888.00 2011-03-20 18:46:11.900 079 18320.41 15.86 52197.15 88888.00 2011-03-20 18:46:12.400 079 18320.29 15.87 52197.09 88888.00 2011-03-20 18:46:12.900 079 18320.24 15.89 52197.07 88888.00 2011-03-20 18:46:13.400 079 18320.31 15.91 52197.08 88888.00 2011-03-20 18:46:13.900 079 18320.43 15.92 52197.04 88888.00 2011-03-20 18:46:14.400 079 18320.44 15.93 52197.14 88888.00 2011-03-20 18:46:14.900 079 18320.39 15.93 52197.18 88888.00 2011-03-20 18:46:15.400 079 18320.35 15.95 52197.10 88888.00 2011-03-20 18:46:15.900 079 18320.43 15.89 52197.04 88888.00 2011-03-20 18:46:16.400 079 18320.41 15.89 52197.05 88888.00 2011-03-20 18:46:16.900 079 18320.47 15.88 52197.15 88888.00 2011-03-20 18:46:17.400 079 18320.48 15.93 52197.13 88888.00 2011-03-20 18:46:17.900 079 18320.46 15.96 52197.09 88888.00 2011-03-20 18:46:18.400 079 18320.43 15.96 52197.15 88888.00 2011-03-20 18:46:18.900 079 18320.43 15.92 52197.22 88888.00 2011-03-20 18:46:19.400 079 18320.37 15.87 52197.23 88888.00 2011-03-20 18:46:19.900 079 18320.24 15.84 52197.13 88888.00 2011-03-20 18:46:20.400 079 18320.30 15.85 52196.99 88888.00 2011-03-20 18:46:20.900 079 18320.40 15.91 52197.01 88888.00 2011-03-20 18:46:21.400 079 18320.41 15.89 52197.07 88888.00 2011-03-20 18:46:21.900 079 18320.53 15.86 52197.07 88888.00 2011-03-20 18:46:22.400 079 18320.54 15.86 52197.08 88888.00 2011-03-20 18:46:22.900 079 18320.64 15.85 52196.99 88888.00 2011-03-20 18:46:23.400 079 18320.75 15.88 52197.07 88888.00 2011-03-20 18:46:23.900 079 18320.72 15.86 52197.09 88888.00 2011-03-20 18:46:24.400 079 18320.59 15.91 52196.98 88888.00 2011-03-20 18:46:24.900 079 18320.55 15.94 52197.09 88888.00 2011-03-20 18:46:25.400 079 18320.62 15.97 52197.07 88888.00 2011-03-20 18:46:25.900 079 18320.54 16.03 52197.05 88888.00 2011-03-20 18:46:26.400 079 18320.64 16.02 52197.12 88888.00 2011-03-20 18:46:26.900 079 18320.69 16.01 52197.09 88888.00 2011-03-20 18:46:27.400 079 18320.63 15.96 52197.09 88888.00 2011-03-20 18:46:27.900 079 18320.50 15.86 52197.09 88888.00 2011-03-20 18:46:28.400 079 18320.46 15.86 52197.09 88888.00 2011-03-20 18:46:28.900 079 18320.58 15.86 52197.11 88888.00 2011-03-20 18:46:29.400 079 18320.74 15.82 52197.13 88888.00 2011-03-20 18:46:29.900 079 18320.77 15.88 52197.21 88888.00 2011-03-20 18:46:30.400 079 18320.72 15.90 52197.12 88888.00 2011-03-20 18:46:30.900 079 18320.78 15.93 52197.02 88888.00 2011-03-20 18:46:31.400 079 18320.86 15.93 52197.14 88888.00 2011-03-20 18:46:31.900 079 18320.94 15.87 52197.16 88888.00 2011-03-20 18:46:32.400 079 18321.01 15.82 52197.19 88888.00 2011-03-20 18:46:32.900 079 18321.03 15.81 52197.18 88888.00 2011-03-20 18:46:33.400 079 18320.78 15.81 52197.16 88888.00 2011-03-20 18:46:33.900 079 18320.75 15.82 52197.18 88888.00 2011-03-20 18:46:34.400 079 18320.73 15.80 52197.16 88888.00 2011-03-20 18:46:34.900 079 18320.73 15.79 52197.22 88888.00 2011-03-20 18:46:35.400 079 18320.63 15.85 52197.28 88888.00 2011-03-20 18:46:35.900 079 18320.76 15.82 52197.26 88888.00 2011-03-20 18:46:36.400 079 18320.79 15.80 52197.24 88888.00 2011-03-20 18:46:36.900 079 18320.79 15.78 52197.22 88888.00 2011-03-20 18:46:37.400 079 18320.83 15.84 52197.43 88888.00 2011-03-20 18:46:37.900 079 18320.83 15.82 52197.43 88888.00 2011-03-20 18:46:38.400 079 18320.81 15.82 52197.46 88888.00 2011-03-20 18:46:38.900 079 18320.81 15.81 52197.42 88888.00 2011-03-20 18:46:39.400 079 18320.80 15.72 52197.44 88888.00 2011-03-20 18:46:39.900 079 18320.86 15.78 52197.39 88888.00 2011-03-20 18:46:40.400 079 18320.90 15.76 52197.49 88888.00 2011-03-20 18:46:40.900 079 18320.84 15.82 52197.57 88888.00 2011-03-20 18:46:41.400 079 18320.94 15.93 52197.54 88888.00 2011-03-20 18:46:41.900 079 18320.92 15.94 52197.49 88888.00 2011-03-20 18:46:42.400 079 18320.85 15.89 52197.55 88888.00 2011-03-20 18:46:42.900 079 18320.79 15.85 52197.62 88888.00 2011-03-20 18:46:43.400 079 18320.87 15.88 52197.61 88888.00 2011-03-20 18:46:43.900 079 18320.96 15.82 52197.63 88888.00 2011-03-20 18:46:44.400 079 18320.96 15.78 52197.55 88888.00 2011-03-20 18:46:44.900 079 18321.00 15.84 52197.54 88888.00 2011-03-20 18:46:45.400 079 18321.00 15.76 52197.55 88888.00 2011-03-20 18:46:45.900 079 18321.01 15.71 52197.51 88888.00 2011-03-20 18:46:46.400 079 18320.96 15.71 52197.40 88888.00 2011-03-20 18:46:46.900 079 18320.94 15.75 52197.48 88888.00 2011-03-20 18:46:47.400 079 18321.00 15.77 52197.50 88888.00 2011-03-20 18:46:47.900 079 18321.15 15.69 52197.49 88888.00 2011-03-20 18:46:48.400 079 18321.21 15.64 52197.46 88888.00 2011-03-20 18:46:48.900 079 18321.08 15.67 52197.33 88888.00 2011-03-20 18:46:49.400 079 18321.09 15.68 52197.30 88888.00 2011-03-20 18:46:49.900 079 18321.09 15.62 52197.37 88888.00 2011-03-20 18:46:50.400 079 18321.07 15.53 52197.45 88888.00 2011-03-20 18:46:50.900 079 18321.06 15.49 52197.51 88888.00 2011-03-20 18:46:51.400 079 18321.03 15.51 52197.44 88888.00 2011-03-20 18:46:51.900 079 18321.03 15.53 52197.44 88888.00 2011-03-20 18:46:52.400 079 18320.99 15.53 52197.36 88888.00 2011-03-20 18:46:52.900 079 18320.96 15.47 52197.32 88888.00 2011-03-20 18:46:53.400 079 18320.94 15.38 52197.39 88888.00 2011-03-20 18:46:53.900 079 18321.06 15.32 52197.45 88888.00 2011-03-20 18:46:54.400 079 18321.16 15.38 52197.40 88888.00 2011-03-20 18:46:54.900 079 18321.09 15.41 52197.33 88888.00 2011-03-20 18:46:55.400 079 18321.08 15.49 52197.37 88888.00 2011-03-20 18:46:55.900 079 18321.06 15.39 52197.42 88888.00 2011-03-20 18:46:56.400 079 18320.97 15.38 52197.39 88888.00 2011-03-20 18:46:56.900 079 18320.96 15.43 52197.34 88888.00 2011-03-20 18:46:57.400 079 18321.02 15.48 52197.44 88888.00 2011-03-20 18:46:57.900 079 18321.02 15.45 52197.47 88888.00 2011-03-20 18:46:58.400 079 18321.00 15.36 52197.46 88888.00 2011-03-20 18:46:58.900 079 18321.06 15.31 52197.44 88888.00 2011-03-20 18:46:59.400 079 18321.02 15.27 52197.37 88888.00 2011-03-20 18:46:59.900 079 18321.06 15.24 52197.37 88888.00 2011-03-20 18:47:00.400 079 18321.11 15.18 52197.27 88888.00 2011-03-20 18:47:00.900 079 18321.16 15.10 52197.28 88888.00 2011-03-20 18:47:01.400 079 18321.15 15.02 52197.34 88888.00 2011-03-20 18:47:01.900 079 18321.10 15.10 52197.31 88888.00 2011-03-20 18:47:02.400 079 18321.02 15.07 52197.44 88888.00 2011-03-20 18:47:02.900 079 18320.97 15.06 52197.34 88888.00 2011-03-20 18:47:03.400 079 18321.07 15.00 52197.38 88888.00 2011-03-20 18:47:03.900 079 18321.09 15.00 52197.38 88888.00 2011-03-20 18:47:04.400 079 18321.01 15.03 52197.40 88888.00 2011-03-20 18:47:04.900 079 18320.96 15.09 52197.25 88888.00 2011-03-20 18:47:05.400 079 18321.08 14.97 52197.14 88888.00 2011-03-20 18:47:05.900 079 18321.12 14.98 52197.33 88888.00 2011-03-20 18:47:06.400 079 18321.21 15.03 52197.40 88888.00 2011-03-20 18:47:06.900 079 18321.19 14.88 52197.42 88888.00 2011-03-20 18:47:07.400 079 18321.28 14.89 52197.40 88888.00 2011-03-20 18:47:07.900 079 18321.19 14.86 52197.44 88888.00 2011-03-20 18:47:08.400 079 18320.98 14.86 52197.51 88888.00 2011-03-20 18:47:08.900 079 18320.91 14.97 52197.65 88888.00 2011-03-20 18:47:09.400 079 18320.87 14.97 52197.65 88888.00 2011-03-20 18:47:09.900 079 18320.98 14.96 52197.65 88888.00 2011-03-20 18:47:10.400 079 18320.96 14.95 52197.47 88888.00 2011-03-20 18:47:10.900 079 18320.83 14.97 52197.45 88888.00 2011-03-20 18:47:11.400 079 18320.87 14.92 52197.53 88888.00 2011-03-20 18:47:11.900 079 18321.01 14.91 52197.63 88888.00 2011-03-20 18:47:12.400 079 18321.07 14.94 52197.54 88888.00 2011-03-20 18:47:12.900 079 18321.08 14.99 52197.56 88888.00 2011-03-20 18:47:13.400 079 18321.03 15.02 52197.63 88888.00 2011-03-20 18:47:13.900 079 18321.05 15.01 52197.62 88888.00 2011-03-20 18:47:14.400 079 18321.03 14.97 52197.68 88888.00 2011-03-20 18:47:14.900 079 18321.03 14.98 52197.76 88888.00 2011-03-20 18:47:15.400 079 18321.09 14.96 52197.63 88888.00 2011-03-20 18:47:15.900 079 18320.99 15.03 52197.47 88888.00 2011-03-20 18:47:16.400 079 18321.05 15.07 52197.55 88888.00 2011-03-20 18:47:16.900 079 18321.06 15.07 52197.59 88888.00 2011-03-20 18:47:17.400 079 18321.03 14.96 52197.65 88888.00 2011-03-20 18:47:17.900 079 18321.20 14.94 52197.73 88888.00 2011-03-20 18:47:18.400 079 18321.09 14.96 52197.73 88888.00 2011-03-20 18:47:18.900 079 18321.03 14.98 52197.68 88888.00 2011-03-20 18:47:19.400 079 18321.09 14.95 52197.62 88888.00 2011-03-20 18:47:19.900 079 18321.21 14.84 52197.61 88888.00 2011-03-20 18:47:20.400 079 18321.28 14.77 52197.58 88888.00 2011-03-20 18:47:20.900 079 18321.17 14.80 52197.57 88888.00 2011-03-20 18:47:21.400 079 18321.13 14.85 52197.63 88888.00 2011-03-20 18:47:21.900 079 18320.92 14.79 52197.63 88888.00 2011-03-20 18:47:22.400 079 18320.96 14.75 52197.56 88888.00 2011-03-20 18:47:22.900 079 18320.99 14.75 52197.44 88888.00 2011-03-20 18:47:23.400 079 18321.08 14.80 52197.40 88888.00 2011-03-20 18:47:23.900 079 18321.05 14.82 52197.43 88888.00 2011-03-20 18:47:24.400 079 18321.16 14.81 52197.61 88888.00 2011-03-20 18:47:24.900 079 18321.17 14.75 52197.69 88888.00 2011-03-20 18:47:25.400 079 18321.03 14.73 52197.66 88888.00 2011-03-20 18:47:25.900 079 18321.05 14.71 52197.59 88888.00 2011-03-20 18:47:26.400 079 18321.09 14.72 52197.55 88888.00 2011-03-20 18:47:26.900 079 18321.07 14.70 52197.67 88888.00 2011-03-20 18:47:27.400 079 18321.09 14.69 52197.78 88888.00 2011-03-20 18:47:27.900 079 18321.17 14.72 52197.77 88888.00 2011-03-20 18:47:28.400 079 18321.12 14.76 52197.80 88888.00 2011-03-20 18:47:28.900 079 18321.08 14.74 52197.67 88888.00 2011-03-20 18:47:29.400 079 18321.17 14.69 52197.61 88888.00 2011-03-20 18:47:29.900 079 18321.15 14.64 52197.60 88888.00 2011-03-20 18:47:30.400 079 18321.17 14.47 52197.62 88888.00 2011-03-20 18:47:30.900 079 18321.21 14.34 52197.58 88888.00 2011-03-20 18:47:31.400 079 18321.20 14.39 52197.68 88888.00 2011-03-20 18:47:31.900 079 18321.09 14.57 52197.72 88888.00 2011-03-20 18:47:32.400 079 18321.21 14.61 52197.60 88888.00 2011-03-20 18:47:32.900 079 18321.21 14.57 52197.45 88888.00 2011-03-20 18:47:33.400 079 18321.18 14.61 52197.48 88888.00 2011-03-20 18:47:33.900 079 18321.24 14.74 52197.54 88888.00 2011-03-20 18:47:34.400 079 18321.32 14.71 52197.56 88888.00 2011-03-20 18:47:34.900 079 18321.33 14.74 52197.40 88888.00 2011-03-20 18:47:35.400 079 18321.37 14.77 52197.31 88888.00 2011-03-20 18:47:35.900 079 18321.40 14.66 52197.36 88888.00 2011-03-20 18:47:36.400 079 18321.40 14.65 52197.39 88888.00 2011-03-20 18:47:36.900 079 18321.41 14.67 52197.35 88888.00 2011-03-20 18:47:37.400 079 18321.32 14.67 52197.24 88888.00 2011-03-20 18:47:37.900 079 18321.31 14.67 52197.33 88888.00 2011-03-20 18:47:38.400 079 18321.37 14.64 52197.35 88888.00 2011-03-20 18:47:38.900 079 18321.35 14.60 52197.30 88888.00 2011-03-20 18:47:39.400 079 18321.29 14.65 52197.24 88888.00 2011-03-20 18:47:39.900 079 18321.22 14.67 52197.22 88888.00 2011-03-20 18:47:40.400 079 18321.26 14.67 52197.27 88888.00 2011-03-20 18:47:40.900 079 18321.24 14.69 52197.27 88888.00 2011-03-20 18:47:41.400 079 18321.28 14.79 52197.28 88888.00 2011-03-20 18:47:41.900 079 18321.27 14.82 52197.36 88888.00 2011-03-20 18:47:42.400 079 18321.19 14.74 52197.33 88888.00 2011-03-20 18:47:42.900 079 18321.17 14.72 52197.31 88888.00 2011-03-20 18:47:43.400 079 18321.30 14.77 52197.26 88888.00 2011-03-20 18:47:43.900 079 18321.32 14.80 52197.36 88888.00 2011-03-20 18:47:44.400 079 18321.33 14.80 52197.50 88888.00 2011-03-20 18:47:44.900 079 18321.42 14.82 52197.50 88888.00 2011-03-20 18:47:45.400 079 18321.38 14.80 52197.51 88888.00 2011-03-20 18:47:45.900 079 18321.44 14.75 52197.43 88888.00 2011-03-20 18:47:46.400 079 18321.40 14.73 52197.42 88888.00 2011-03-20 18:47:46.900 079 18321.40 14.84 52197.37 88888.00 2011-03-20 18:47:47.400 079 18321.39 14.86 52197.33 88888.00 2011-03-20 18:47:47.900 079 18321.42 14.87 52197.33 88888.00 2011-03-20 18:47:48.400 079 18321.42 14.84 52197.37 88888.00 2011-03-20 18:47:48.900 079 18321.43 14.89 52197.31 88888.00 2011-03-20 18:47:49.400 079 18321.56 14.95 52197.33 88888.00 2011-03-20 18:47:49.900 079 18321.53 14.92 52197.38 88888.00 2011-03-20 18:47:50.400 079 18321.51 14.95 52197.39 88888.00 2011-03-20 18:47:50.900 079 18321.52 14.99 52197.38 88888.00 2011-03-20 18:47:51.400 079 18321.54 15.05 52197.45 88888.00 2011-03-20 18:47:51.900 079 18321.50 15.11 52197.39 88888.00 2011-03-20 18:47:52.400 079 18321.54 15.12 52197.33 88888.00 2011-03-20 18:47:52.900 079 18321.74 15.13 52197.35 88888.00 2011-03-20 18:47:53.400 079 18321.73 15.14 52197.37 88888.00 2011-03-20 18:47:53.900 079 18321.64 15.10 52197.42 88888.00 2011-03-20 18:47:54.400 079 18321.67 15.13 52197.44 88888.00 2011-03-20 18:47:54.900 079 18321.62 15.19 52197.49 88888.00 2011-03-20 18:47:55.400 079 18321.61 15.23 52197.53 88888.00 2011-03-20 18:47:55.900 079 18321.59 15.18 52197.39 88888.00 2011-03-20 18:47:56.400 079 18321.67 15.15 52197.47 88888.00 2011-03-20 18:47:56.900 079 18321.68 15.22 52197.43 88888.00 2011-03-20 18:47:57.400 079 18321.76 15.25 52197.46 88888.00 2011-03-20 18:47:57.900 079 18321.74 15.28 52197.55 88888.00 2011-03-20 18:47:58.400 079 18321.76 15.11 52197.48 88888.00 2011-03-20 18:47:58.900 079 18321.85 15.20 52197.33 88888.00 2011-03-20 18:47:59.400 079 18321.86 15.28 52197.28 88888.00 2011-03-20 18:47:59.900 079 18321.77 15.30 52197.30 88888.00 2011-03-20 18:48:00.400 079 18321.68 15.30 52197.32 88888.00 2011-03-20 18:48:00.900 079 18321.65 15.29 52197.34 88888.00 2011-03-20 18:48:01.400 079 18321.68 15.30 52197.55 88888.00 2011-03-20 18:48:01.900 079 18321.66 15.30 52197.72 88888.00 2011-03-20 18:48:02.400 079 18321.63 15.33 52197.62 88888.00 2011-03-20 18:48:02.900 079 18321.51 15.44 52197.61 88888.00 2011-03-20 18:48:03.400 079 18321.50 15.46 52197.58 88888.00 2011-03-20 18:48:03.900 079 18321.64 15.42 52197.37 88888.00 2011-03-20 18:48:04.400 079 18321.60 15.36 52197.37 88888.00 2011-03-20 18:48:04.900 079 18321.53 15.28 52197.42 88888.00 2011-03-20 18:48:05.400 079 18321.50 15.29 52197.56 88888.00 2011-03-20 18:48:05.900 079 18321.59 15.37 52197.50 88888.00 2011-03-20 18:48:06.400 079 18321.53 15.38 52197.56 88888.00 2011-03-20 18:48:06.900 079 18321.35 15.36 52197.57 88888.00 2011-03-20 18:48:07.400 079 18321.28 15.40 52197.61 88888.00 2011-03-20 18:48:07.900 079 18321.31 15.41 52197.62 88888.00 2011-03-20 18:48:08.400 079 18321.31 15.47 52197.56 88888.00 2011-03-20 18:48:08.900 079 18321.26 15.53 52197.51 88888.00 2011-03-20 18:48:09.400 079 18321.30 15.45 52197.55 88888.00 2011-03-20 18:48:09.900 079 18321.29 15.39 52197.59 88888.00 2011-03-20 18:48:10.400 079 18321.15 15.31 52197.50 88888.00 2011-03-20 18:48:10.900 079 18321.12 15.39 52197.56 88888.00 2011-03-20 18:48:11.400 079 18321.28 15.55 52197.66 88888.00 2011-03-20 18:48:11.900 079 18321.21 15.60 52197.57 88888.00 2011-03-20 18:48:12.400 079 18321.15 15.56 52197.40 88888.00 2011-03-20 18:48:12.900 079 18321.20 15.54 52197.44 88888.00 2011-03-20 18:48:13.400 079 18321.27 15.55 52197.59 88888.00 2011-03-20 18:48:13.900 079 18321.26 15.67 52197.62 88888.00 2011-03-20 18:48:14.400 079 18321.16 15.74 52197.55 88888.00 2011-03-20 18:48:14.900 079 18321.17 15.71 52197.63 88888.00 2011-03-20 18:48:15.400 079 18321.09 15.63 52197.66 88888.00 2011-03-20 18:48:15.900 079 18321.03 15.59 52197.69 88888.00 2011-03-20 18:48:16.400 079 18320.96 15.63 52197.69 88888.00 2011-03-20 18:48:16.900 079 18320.99 15.55 52197.61 88888.00 2011-03-20 18:48:17.400 079 18320.92 15.54 52197.53 88888.00 2011-03-20 18:48:17.900 079 18320.94 15.51 52197.66 88888.00 2011-03-20 18:48:18.400 079 18320.97 15.48 52197.50 88888.00 2011-03-20 18:48:18.900 079 18321.01 15.56 52197.37 88888.00 2011-03-20 18:48:19.400 079 18320.86 15.56 52197.44 88888.00 2011-03-20 18:48:19.900 079 18320.76 15.51 52197.34 88888.00 2011-03-20 18:48:20.400 079 18320.72 15.54 52197.24 88888.00 2011-03-20 18:48:20.900 079 18320.77 15.58 52197.32 88888.00 2011-03-20 18:48:21.400 079 18320.84 15.58 52197.34 88888.00 2011-03-20 18:48:21.900 079 18320.83 15.51 52197.39 88888.00 2011-03-20 18:48:22.400 079 18320.83 15.51 52197.49 88888.00 2011-03-20 18:48:22.900 079 18320.80 15.54 52197.49 88888.00 2011-03-20 18:48:23.400 079 18320.66 15.62 52197.54 88888.00 2011-03-20 18:48:23.900 079 18320.67 15.70 52197.51 88888.00 2011-03-20 18:48:24.400 079 18320.66 15.68 52197.53 88888.00 2011-03-20 18:48:24.900 079 18320.50 15.58 52197.50 88888.00 2011-03-20 18:48:25.400 079 18320.55 15.55 52197.54 88888.00 2011-03-20 18:48:25.900 079 18320.54 15.47 52197.46 88888.00 2011-03-20 18:48:26.400 079 18320.54 15.46 52197.44 88888.00 2011-03-20 18:48:26.900 079 18320.56 15.45 52197.38 88888.00 2011-03-20 18:48:27.400 079 18320.65 15.38 52197.27 88888.00 2011-03-20 18:48:27.900 079 18320.67 15.38 52197.25 88888.00 2011-03-20 18:48:28.400 079 18320.72 15.48 52197.28 88888.00 2011-03-20 18:48:28.900 079 18320.75 15.54 52197.35 88888.00 2011-03-20 18:48:29.400 079 18320.78 15.49 52197.42 88888.00 2011-03-20 18:48:29.900 079 18320.75 15.49 52197.37 88888.00 2011-03-20 18:48:30.400 079 18320.72 15.55 52197.35 88888.00 2011-03-20 18:48:30.900 079 18320.79 15.42 52197.30 88888.00 2011-03-20 18:48:31.400 079 18320.65 15.44 52197.31 88888.00 2011-03-20 18:48:31.900 079 18320.52 15.45 52197.37 88888.00 2011-03-20 18:48:32.400 079 18320.50 15.49 52197.43 88888.00 2011-03-20 18:48:32.900 079 18320.54 15.44 52197.46 88888.00 2011-03-20 18:48:33.400 079 18320.50 15.44 52197.38 88888.00 2011-03-20 18:48:33.900 079 18320.41 15.53 52197.28 88888.00 2011-03-20 18:48:34.400 079 18320.53 15.63 52197.35 88888.00 2011-03-20 18:48:34.900 079 18320.56 15.64 52197.40 88888.00 2011-03-20 18:48:35.400 079 18320.44 15.58 52197.39 88888.00 2011-03-20 18:48:35.900 079 18320.46 15.60 52197.40 88888.00 2011-03-20 18:48:36.400 079 18320.42 15.59 52197.40 88888.00 2011-03-20 18:48:36.900 079 18320.31 15.58 52197.45 88888.00 2011-03-20 18:48:37.400 079 18320.29 15.62 52197.51 88888.00 2011-03-20 18:48:37.900 079 18320.13 15.66 52197.42 88888.00 2011-03-20 18:48:38.400 079 18320.29 15.69 52197.39 88888.00 2011-03-20 18:48:38.900 079 18320.40 15.69 52197.55 88888.00 2011-03-20 18:48:39.400 079 18320.34 15.70 52197.58 88888.00 2011-03-20 18:48:39.900 079 18320.51 15.74 52197.55 88888.00 2011-03-20 18:48:40.400 079 18320.53 15.72 52197.59 88888.00 2011-03-20 18:48:40.900 079 18320.44 15.71 52197.60 88888.00 2011-03-20 18:48:41.400 079 18320.29 15.73 52197.62 88888.00 2011-03-20 18:48:41.900 079 18320.47 15.70 52197.51 88888.00 2011-03-20 18:48:42.400 079 18320.51 15.74 52197.57 88888.00 2011-03-20 18:48:42.900 079 18320.45 15.80 52197.57 88888.00 2011-03-20 18:48:43.400 079 18320.43 15.81 52197.63 88888.00 2011-03-20 18:48:43.900 079 18320.48 15.79 52197.57 88888.00 2011-03-20 18:48:44.400 079 18320.55 15.81 52197.54 88888.00 2011-03-20 18:48:44.900 079 18320.67 15.91 52197.61 88888.00 2011-03-20 18:48:45.400 079 18320.58 16.01 52197.73 88888.00 2011-03-20 18:48:45.900 079 18320.58 15.98 52197.71 88888.00 2011-03-20 18:48:46.400 079 18320.69 15.95 52197.69 88888.00 2011-03-20 18:48:46.900 079 18320.73 15.97 52197.68 88888.00 2011-03-20 18:48:47.400 079 18320.68 15.94 52197.69 88888.00 2011-03-20 18:48:47.900 079 18320.61 15.92 52197.78 88888.00 2011-03-20 18:48:48.400 079 18320.67 15.94 52197.79 88888.00 2011-03-20 18:48:48.900 079 18320.52 16.06 52197.76 88888.00 2011-03-20 18:48:49.400 079 18320.48 16.07 52197.72 88888.00 2011-03-20 18:48:49.900 079 18320.47 16.07 52197.68 88888.00 2011-03-20 18:48:50.400 079 18320.46 16.05 52197.68 88888.00 2011-03-20 18:48:50.900 079 18320.39 16.02 52197.59 88888.00 2011-03-20 18:48:51.400 079 18320.37 16.04 52197.53 88888.00 2011-03-20 18:48:51.900 079 18320.52 16.04 52197.57 88888.00 2011-03-20 18:48:52.400 079 18320.48 16.02 52197.66 88888.00 2011-03-20 18:48:52.900 079 18320.54 15.98 52197.73 88888.00 2011-03-20 18:48:53.400 079 18320.48 15.94 52197.79 88888.00 2011-03-20 18:48:53.900 079 18320.23 15.94 52197.84 88888.00 2011-03-20 18:48:54.400 079 18320.25 15.92 52197.80 88888.00 2011-03-20 18:48:54.900 079 18320.29 15.92 52197.98 88888.00 2011-03-20 18:48:55.400 079 18320.36 15.95 52197.91 88888.00 2011-03-20 18:48:55.900 079 18320.33 15.93 52197.83 88888.00 2011-03-20 18:48:56.400 079 18320.33 15.94 52197.85 88888.00 2011-03-20 18:48:56.900 079 18320.33 15.91 52197.84 88888.00 2011-03-20 18:48:57.400 079 18320.25 15.88 52197.81 88888.00 2011-03-20 18:48:57.900 079 18320.15 15.78 52197.80 88888.00 2011-03-20 18:48:58.400 079 18320.19 15.78 52197.74 88888.00 2011-03-20 18:48:58.900 079 18320.24 15.75 52197.77 88888.00 2011-03-20 18:48:59.400 079 18320.18 15.68 52197.95 88888.00 2011-03-20 18:48:59.900 079 18320.23 15.70 52197.96 88888.00 2011-03-20 18:49:00.400 079 18320.13 15.70 52197.85 88888.00 2011-03-20 18:49:00.900 079 18320.15 15.65 52197.85 88888.00 2011-03-20 18:49:01.400 079 18320.21 15.67 52197.78 88888.00 2011-03-20 18:49:01.900 079 18320.16 15.69 52197.85 88888.00 2011-03-20 18:49:02.400 079 18320.15 15.68 52197.89 88888.00 2011-03-20 18:49:02.900 079 18320.13 15.62 52197.76 88888.00 2011-03-20 18:49:03.400 079 18320.14 15.47 52197.71 88888.00 2011-03-20 18:49:03.900 079 18320.16 15.48 52197.62 88888.00 2011-03-20 18:49:04.400 079 18320.23 15.54 52197.69 88888.00 2011-03-20 18:49:04.900 079 18320.13 15.55 52197.76 88888.00 2011-03-20 18:49:05.400 079 18320.14 15.51 52197.68 88888.00 2011-03-20 18:49:05.900 079 18320.19 15.47 52197.71 88888.00 2011-03-20 18:49:06.400 079 18320.11 15.47 52197.94 88888.00 2011-03-20 18:49:06.900 079 18320.13 15.41 52197.85 88888.00 2011-03-20 18:49:07.400 079 18320.11 15.41 52197.79 88888.00 2011-03-20 18:49:07.900 079 18320.10 15.38 52197.71 88888.00 2011-03-20 18:49:08.400 079 18320.08 15.33 52197.92 88888.00 2011-03-20 18:49:08.900 079 18320.00 15.26 52197.77 88888.00 2011-03-20 18:49:09.400 079 18319.98 15.29 52197.76 88888.00 2011-03-20 18:49:09.900 079 18320.05 15.20 52197.81 88888.00 2011-03-20 18:49:10.400 079 18319.97 15.22 52197.80 88888.00 2011-03-20 18:49:10.900 079 18319.94 15.29 52197.76 88888.00 2011-03-20 18:49:11.400 079 18319.99 15.28 52197.77 88888.00 2011-03-20 18:49:11.900 079 18320.03 15.28 52197.79 88888.00 2011-03-20 18:49:12.400 079 18320.08 15.28 52197.66 88888.00 2011-03-20 18:49:12.900 079 18320.14 15.27 52197.57 88888.00 2011-03-20 18:49:13.400 079 18320.10 15.36 52197.53 88888.00 2011-03-20 18:49:13.900 079 18320.09 15.49 52197.37 88888.00 2011-03-20 18:49:14.400 079 18320.10 15.52 52197.47 88888.00 2011-03-20 18:49:14.900 079 18320.01 15.43 52197.59 88888.00 2011-03-20 18:49:15.400 079 18320.10 15.44 52197.63 88888.00 2011-03-20 18:49:15.900 079 18320.07 15.46 52197.74 88888.00 2011-03-20 18:49:16.400 079 18320.00 15.48 52197.80 88888.00 2011-03-20 18:49:16.900 079 18320.01 15.56 52197.60 88888.00 2011-03-20 18:49:17.400 079 18320.07 15.53 52197.59 88888.00 2011-03-20 18:49:17.900 079 18320.08 15.58 52197.47 88888.00 2011-03-20 18:49:18.400 079 18320.09 15.52 52197.55 88888.00 2011-03-20 18:49:18.900 079 18320.12 15.47 52197.67 88888.00 2011-03-20 18:49:19.400 079 18320.14 15.62 52197.61 88888.00 2011-03-20 18:49:19.900 079 18320.01 15.59 52197.55 88888.00 2011-03-20 18:49:20.400 079 18320.01 15.56 52197.40 88888.00 2011-03-20 18:49:20.900 079 18320.10 15.53 52197.39 88888.00 2011-03-20 18:49:21.400 079 18320.18 15.63 52197.38 88888.00 2011-03-20 18:49:21.900 079 18320.21 15.67 52197.32 88888.00 2011-03-20 18:49:22.400 079 18320.23 15.64 52197.33 88888.00 2011-03-20 18:49:22.900 079 18320.16 15.73 52197.33 88888.00 2011-03-20 18:49:23.400 079 18320.15 15.70 52197.48 88888.00 2011-03-20 18:49:23.900 079 18320.19 15.56 52197.56 88888.00 2011-03-20 18:49:24.400 079 18320.08 15.60 52197.57 88888.00 2011-03-20 18:49:24.900 079 18320.05 15.65 52197.53 88888.00 2011-03-20 18:49:25.400 079 18320.03 15.58 52197.53 88888.00 2011-03-20 18:49:25.900 079 18320.04 15.63 52197.57 88888.00 2011-03-20 18:49:26.400 079 18320.09 15.72 52197.62 88888.00 2011-03-20 18:49:26.900 079 18320.19 15.71 52197.56 88888.00 2011-03-20 18:49:27.400 079 18320.09 15.72 52197.53 88888.00 2011-03-20 18:49:27.900 079 18320.13 15.77 52197.56 88888.00 2011-03-20 18:49:28.400 079 18320.13 15.74 52197.50 88888.00 2011-03-20 18:49:28.900 079 18320.07 15.69 52197.33 88888.00 2011-03-20 18:49:29.400 079 18320.12 15.70 52197.37 88888.00 2011-03-20 18:49:29.900 079 18320.09 15.76 52197.40 88888.00 2011-03-20 18:49:30.400 079 18320.10 15.85 52197.47 88888.00 2011-03-20 18:49:30.900 079 18320.15 15.80 52197.50 88888.00 2011-03-20 18:49:31.400 079 18320.25 15.79 52197.45 88888.00 2011-03-20 18:49:31.900 079 18320.29 15.84 52197.49 88888.00 2011-03-20 18:49:32.400 079 18320.20 15.70 52197.45 88888.00 2011-03-20 18:49:32.900 079 18320.31 15.63 52197.47 88888.00 2011-03-20 18:49:33.400 079 18320.36 15.72 52197.57 88888.00 2011-03-20 18:49:33.900 079 18320.34 15.78 52197.59 88888.00 2011-03-20 18:49:34.400 079 18320.33 15.91 52197.60 88888.00 2011-03-20 18:49:34.900 079 18320.37 15.89 52197.49 88888.00 2011-03-20 18:49:35.400 079 18320.30 15.78 52197.33 88888.00 2011-03-20 18:49:35.900 079 18320.23 15.90 52197.26 88888.00 2011-03-20 18:49:36.400 079 18320.18 16.01 52197.30 88888.00 2011-03-20 18:49:36.900 079 18320.29 16.00 52197.24 88888.00 2011-03-20 18:49:37.400 079 18320.39 15.96 52197.31 88888.00 2011-03-20 18:49:37.900 079 18320.34 15.99 52197.25 88888.00 2011-03-20 18:49:38.400 079 18320.34 15.96 52197.20 88888.00 2011-03-20 18:49:38.900 079 18320.40 15.91 52197.23 88888.00 2011-03-20 18:49:39.400 079 18320.35 15.95 52197.19 88888.00 2011-03-20 18:49:39.900 079 18320.41 15.87 52197.21 88888.00 2011-03-20 18:49:40.400 079 18320.43 15.88 52197.22 88888.00 2011-03-20 18:49:40.900 079 18320.46 15.95 52197.42 88888.00 2011-03-20 18:49:41.400 079 18320.46 16.03 52197.39 88888.00 2011-03-20 18:49:41.900 079 18320.41 16.02 52197.44 88888.00 2011-03-20 18:49:42.400 079 18320.45 15.97 52197.38 88888.00 2011-03-20 18:49:42.900 079 18320.35 15.92 52197.38 88888.00 2011-03-20 18:49:43.400 079 18320.32 15.91 52197.34 88888.00 2011-03-20 18:49:43.900 079 18320.20 15.85 52197.33 88888.00 2011-03-20 18:49:44.400 079 18320.00 15.80 52197.35 88888.00 2011-03-20 18:49:44.900 079 18319.97 15.85 52197.26 88888.00 2011-03-20 18:49:45.400 079 18320.11 15.91 52197.19 88888.00 2011-03-20 18:49:45.900 079 18320.24 15.91 52197.26 88888.00 2011-03-20 18:49:46.400 079 18320.34 15.89 52197.23 88888.00 2011-03-20 18:49:46.900 079 18320.37 15.91 52197.23 88888.00 2011-03-20 18:49:47.400 079 18320.30 15.98 52197.20 88888.00 2011-03-20 18:49:47.900 079 18320.23 15.97 52197.14 88888.00 2011-03-20 18:49:48.400 079 18320.32 15.93 52197.15 88888.00 2011-03-20 18:49:48.900 079 18320.44 15.92 52197.18 88888.00 2011-03-20 18:49:49.400 079 18320.46 15.95 52197.28 88888.00 2011-03-20 18:49:49.900 079 18320.53 15.96 52197.38 88888.00 2011-03-20 18:49:50.400 079 18320.55 15.93 52197.38 88888.00 2011-03-20 18:49:50.900 079 18320.59 15.89 52197.34 88888.00 2011-03-20 18:49:51.400 079 18320.61 15.88 52197.27 88888.00 2011-03-20 18:49:51.900 079 18320.54 15.92 52197.34 88888.00 2011-03-20 18:49:52.400 079 18320.48 15.91 52197.33 88888.00 2011-03-20 18:49:52.900 079 18320.43 15.89 52197.18 88888.00 2011-03-20 18:49:53.400 079 18320.45 15.91 52197.28 88888.00 2011-03-20 18:49:53.900 079 18320.46 15.91 52197.35 88888.00 2011-03-20 18:49:54.400 079 18320.41 15.88 52197.21 88888.00 2011-03-20 18:49:54.900 079 18320.46 16.03 52197.11 88888.00 2011-03-20 18:49:55.400 079 18320.54 16.04 52197.08 88888.00 2011-03-20 18:49:55.900 079 18320.59 16.03 52197.08 88888.00 2011-03-20 18:49:56.400 079 18320.58 16.12 52197.05 88888.00 2011-03-20 18:49:56.900 079 18320.66 16.13 52197.05 88888.00 2011-03-20 18:49:57.400 079 18320.63 16.25 52197.03 88888.00 2011-03-20 18:49:57.900 079 18320.64 16.29 52196.98 88888.00 2011-03-20 18:49:58.400 079 18320.66 16.24 52197.05 88888.00 2011-03-20 18:49:58.900 079 18320.59 16.23 52197.16 88888.00 2011-03-20 18:49:59.400 079 18320.59 16.30 52197.21 88888.00 2011-03-20 18:49:59.900 079 18320.73 16.29 52197.13 88888.00 2011-03-20 18:50:00.400 079 18320.77 16.23 52197.11 88888.00 2011-03-20 18:50:00.900 079 18320.87 16.24 52197.15 88888.00 2011-03-20 18:50:01.400 079 18320.84 16.21 52197.15 88888.00 2011-03-20 18:50:01.900 079 18320.81 16.21 52197.13 88888.00 2011-03-20 18:50:02.400 079 18320.91 16.21 52197.19 88888.00 2011-03-20 18:50:02.900 079 18320.85 16.24 52197.21 88888.00 2011-03-20 18:50:03.400 079 18320.88 16.29 52197.11 88888.00 2011-03-20 18:50:03.900 079 18320.91 16.34 52197.01 88888.00 2011-03-20 18:50:04.400 079 18320.89 16.39 52196.93 88888.00 2011-03-20 18:50:04.900 079 18320.99 16.37 52196.98 88888.00 2011-03-20 18:50:05.400 079 18320.99 16.30 52197.05 88888.00 2011-03-20 18:50:05.900 079 18320.98 16.33 52197.07 88888.00 2011-03-20 18:50:06.400 079 18320.95 16.29 52197.07 88888.00 2011-03-20 18:50:06.900 079 18320.90 16.26 52197.04 88888.00 2011-03-20 18:50:07.400 079 18320.85 16.32 52197.04 88888.00 2011-03-20 18:50:07.900 079 18320.85 16.36 52197.11 88888.00 2011-03-20 18:50:08.400 079 18320.88 16.40 52197.09 88888.00 2011-03-20 18:50:08.900 079 18320.95 16.28 52197.18 88888.00 2011-03-20 18:50:09.400 079 18320.97 16.21 52197.28 88888.00 2011-03-20 18:50:09.900 079 18320.88 16.19 52197.32 88888.00 2011-03-20 18:50:10.400 079 18320.99 16.20 52197.19 88888.00 2011-03-20 18:50:10.900 079 18321.01 16.27 52197.18 88888.00 2011-03-20 18:50:11.400 079 18321.08 16.30 52197.14 88888.00 2011-03-20 18:50:11.900 079 18320.94 16.26 52197.11 88888.00 2011-03-20 18:50:12.400 079 18321.00 16.23 52196.96 88888.00 2011-03-20 18:50:12.900 079 18321.02 16.22 52196.84 88888.00 2011-03-20 18:50:13.400 079 18321.17 16.25 52196.85 88888.00 2011-03-20 18:50:13.900 079 18321.13 16.25 52196.99 88888.00 2011-03-20 18:50:14.400 079 18321.09 16.21 52197.07 88888.00 2011-03-20 18:50:14.900 079 18321.19 16.19 52197.10 88888.00 2011-03-20 18:50:15.400 079 18321.21 16.27 52197.09 88888.00 2011-03-20 18:50:15.900 079 18321.21 16.31 52197.12 88888.00 2011-03-20 18:50:16.400 079 18321.29 16.36 52197.21 88888.00 2011-03-20 18:50:16.900 079 18321.20 16.37 52197.19 88888.00 2011-03-20 18:50:17.400 079 18321.28 16.36 52197.09 88888.00 2011-03-20 18:50:17.900 079 18321.27 16.27 52197.14 88888.00 2011-03-20 18:50:18.400 079 18321.30 16.21 52197.12 88888.00 2011-03-20 18:50:18.900 079 18321.34 16.24 52197.20 88888.00 2011-03-20 18:50:19.400 079 18321.34 16.21 52197.27 88888.00 2011-03-20 18:50:19.900 079 18321.37 16.11 52197.26 88888.00 2011-03-20 18:50:20.400 079 18321.48 16.11 52197.35 88888.00 2011-03-20 18:50:20.900 079 18321.56 16.08 52197.36 88888.00 2011-03-20 18:50:21.400 079 18321.57 16.04 52197.34 88888.00 2011-03-20 18:50:21.900 079 18321.56 16.08 52197.38 88888.00 2011-03-20 18:50:22.400 079 18321.63 16.15 52197.43 88888.00 2011-03-20 18:50:22.900 079 18321.72 16.13 52197.33 88888.00 2011-03-20 18:50:23.400 079 18321.78 15.93 52197.23 88888.00 2011-03-20 18:50:23.900 079 18321.72 15.97 52197.33 88888.00 2011-03-20 18:50:24.400 079 18321.64 16.03 52197.33 88888.00 2011-03-20 18:50:24.900 079 18321.75 16.12 52197.36 88888.00 2011-03-20 18:50:25.400 079 18321.65 16.11 52197.35 88888.00 2011-03-20 18:50:25.900 079 18321.66 16.07 52197.08 88888.00 2011-03-20 18:50:26.400 079 18321.71 16.08 52197.01 88888.00 2011-03-20 18:50:26.900 079 18321.66 16.13 52196.98 88888.00 2011-03-20 18:50:27.400 079 18321.64 16.12 52196.97 88888.00 2011-03-20 18:50:27.900 079 18321.67 16.16 52196.95 88888.00 2011-03-20 18:50:28.400 079 18321.71 16.11 52197.04 88888.00 2011-03-20 18:50:28.900 079 18321.63 16.07 52197.11 88888.00 2011-03-20 18:50:29.400 079 18321.53 16.04 52197.10 88888.00 2011-03-20 18:50:29.900 079 18321.40 16.01 52197.09 88888.00 2011-03-20 18:50:30.400 079 18321.52 15.97 52197.09 88888.00 2011-03-20 18:50:30.900 079 18321.55 16.04 52197.10 88888.00 2011-03-20 18:50:31.400 079 18321.59 16.05 52197.14 88888.00 2011-03-20 18:50:31.900 079 18321.66 15.96 52197.11 88888.00 2011-03-20 18:50:32.400 079 18321.88 15.92 52197.13 88888.00 2011-03-20 18:50:32.900 079 18321.76 15.89 52197.05 88888.00 2011-03-20 18:50:33.400 079 18321.61 15.90 52197.02 88888.00 2011-03-20 18:50:33.900 079 18321.60 15.94 52197.10 88888.00 2011-03-20 18:50:34.400 079 18321.66 15.88 52197.10 88888.00 2011-03-20 18:50:34.900 079 18321.73 15.85 52197.00 88888.00 2011-03-20 18:50:35.400 079 18321.77 15.87 52197.00 88888.00 2011-03-20 18:50:35.900 079 18321.66 15.94 52197.15 88888.00 2011-03-20 18:50:36.400 079 18321.68 15.90 52197.13 88888.00 2011-03-20 18:50:36.900 079 18321.74 15.88 52197.13 88888.00 2011-03-20 18:50:37.400 079 18321.79 15.79 52197.09 88888.00 2011-03-20 18:50:37.900 079 18321.81 15.80 52197.01 88888.00 2011-03-20 18:50:38.400 079 18321.74 15.85 52197.10 88888.00 2011-03-20 18:50:38.900 079 18321.61 15.76 52197.11 88888.00 2011-03-20 18:50:39.400 079 18321.66 15.70 52197.04 88888.00 2011-03-20 18:50:39.900 079 18321.76 15.71 52197.05 88888.00 2011-03-20 18:50:40.400 079 18321.68 15.72 52196.96 88888.00 2011-03-20 18:50:40.900 079 18321.71 15.78 52196.96 88888.00 2011-03-20 18:50:41.400 079 18321.82 15.86 52197.09 88888.00 2011-03-20 18:50:41.900 079 18321.73 15.89 52197.16 88888.00 2011-03-20 18:50:42.400 079 18321.84 15.86 52197.16 88888.00 2011-03-20 18:50:42.900 079 18321.89 15.90 52197.20 88888.00 2011-03-20 18:50:43.400 079 18321.84 15.87 52197.19 88888.00 2011-03-20 18:50:43.900 079 18321.70 15.82 52197.09 88888.00 2011-03-20 18:50:44.400 079 18321.65 15.79 52197.01 88888.00 2011-03-20 18:50:44.900 079 18321.67 15.82 52196.98 88888.00 2011-03-20 18:50:45.400 079 18321.76 15.85 52196.99 88888.00 2011-03-20 18:50:45.900 079 18321.85 15.93 52196.96 88888.00 2011-03-20 18:50:46.400 079 18321.77 15.89 52196.98 88888.00 2011-03-20 18:50:46.900 079 18321.95 16.02 52197.01 88888.00 2011-03-20 18:50:47.400 079 18321.99 15.98 52197.03 88888.00 2011-03-20 18:50:47.900 079 18321.91 15.90 52197.07 88888.00 2011-03-20 18:50:48.400 079 18321.93 15.82 52197.15 88888.00 2011-03-20 18:50:48.900 079 18321.96 15.81 52196.99 88888.00 2011-03-20 18:50:49.400 079 18321.98 15.82 52196.97 88888.00 2011-03-20 18:50:49.900 079 18321.98 15.88 52196.91 88888.00 2011-03-20 18:50:50.400 079 18321.93 15.86 52196.97 88888.00 2011-03-20 18:50:50.900 079 18321.96 15.79 52197.01 88888.00 2011-03-20 18:50:51.400 079 18321.87 15.74 52197.08 88888.00 2011-03-20 18:50:51.900 079 18321.92 15.75 52197.14 88888.00 2011-03-20 18:50:52.400 079 18321.94 15.71 52197.16 88888.00 2011-03-20 18:50:52.900 079 18321.97 15.75 52197.21 88888.00 2011-03-20 18:50:53.400 079 18322.05 15.76 52197.21 88888.00 2011-03-20 18:50:53.900 079 18321.95 15.73 52197.15 88888.00 2011-03-20 18:50:54.400 079 18322.03 15.79 52197.14 88888.00 2011-03-20 18:50:54.900 079 18322.06 15.82 52197.16 88888.00 2011-03-20 18:50:55.400 079 18322.08 15.74 52197.13 88888.00 2011-03-20 18:50:55.900 079 18322.07 15.75 52197.18 88888.00 2011-03-20 18:50:56.400 079 18321.99 15.81 52197.27 88888.00 2011-03-20 18:50:56.900 079 18321.93 15.78 52197.27 88888.00 2011-03-20 18:50:57.400 079 18321.89 15.78 52197.35 88888.00 2011-03-20 18:50:57.900 079 18321.97 15.79 52197.34 88888.00 2011-03-20 18:50:58.400 079 18322.02 15.80 52197.22 88888.00 2011-03-20 18:50:58.900 079 18322.00 15.78 52197.16 88888.00 2011-03-20 18:50:59.400 079 18322.02 15.75 52197.15 88888.00 2011-03-20 18:50:59.900 079 18321.88 15.77 52197.21 88888.00 2011-03-20 18:51:00.400 079 18321.89 15.67 52197.24 88888.00 2011-03-20 18:51:00.900 079 18321.97 15.63 52197.27 88888.00 2011-03-20 18:51:01.400 079 18321.99 15.68 52197.33 88888.00 2011-03-20 18:51:01.900 079 18322.04 15.70 52197.33 88888.00 2011-03-20 18:51:02.400 079 18322.06 15.65 52197.21 88888.00 2011-03-20 18:51:02.900 079 18322.15 15.63 52197.19 88888.00 2011-03-20 18:51:03.397 079 18322.11 15.63 52197.26 88888.00 2011-03-20 18:51:03.907 079 18322.00 15.66 52197.26 88888.00 2011-03-20 18:51:04.407 079 18321.98 15.65 52197.22 88888.00 2011-03-20 18:51:04.907 079 18322.03 15.60 52197.21 88888.00 2011-03-20 18:51:05.407 079 18321.86 15.59 52197.38 88888.00 2011-03-20 18:51:05.907 079 18321.81 15.60 52197.54 88888.00 2011-03-20 18:51:06.407 079 18321.88 15.55 52197.46 88888.00 2011-03-20 18:51:06.907 079 18322.04 15.55 52197.40 88888.00 2011-03-20 18:51:07.407 079 18322.03 15.53 52197.38 88888.00 2011-03-20 18:51:07.907 079 18322.05 15.58 52197.32 88888.00 2011-03-20 18:51:08.407 079 18321.96 15.52 52197.30 88888.00 2011-03-20 18:51:08.907 079 18321.94 15.48 52197.26 88888.00 2011-03-20 18:51:09.407 079 18321.93 15.42 52197.23 88888.00 2011-03-20 18:51:09.907 079 18321.88 15.42 52197.22 88888.00 2011-03-20 18:51:10.407 079 18321.95 15.40 52197.28 88888.00 2011-03-20 18:51:10.907 079 18322.04 15.56 52197.28 88888.00 2011-03-20 18:51:11.407 079 18322.13 15.58 52197.19 88888.00 2011-03-20 18:51:11.907 079 18322.20 15.58 52197.15 88888.00 2011-03-20 18:51:12.407 079 18322.05 15.55 52197.07 88888.00 2011-03-20 18:51:12.907 079 18321.95 15.56 52197.04 88888.00 2011-03-20 18:51:13.407 079 18321.96 15.46 52197.09 88888.00 2011-03-20 18:51:13.907 079 18322.06 15.47 52197.20 88888.00 2011-03-20 18:51:14.407 079 18321.95 15.51 52197.28 88888.00 2011-03-20 18:51:14.907 079 18321.93 15.49 52197.30 88888.00 2011-03-20 18:51:15.407 079 18321.83 15.61 52197.30 88888.00 2011-03-20 18:51:15.907 079 18321.95 15.55 52197.19 88888.00 2011-03-20 18:51:16.407 079 18321.87 15.55 52197.05 88888.00 2011-03-20 18:51:16.907 079 18321.91 15.55 52197.12 88888.00 2011-03-20 18:51:17.407 079 18322.05 15.54 52197.16 88888.00 2011-03-20 18:51:17.907 079 18322.11 15.55 52197.15 88888.00 2011-03-20 18:51:18.407 079 18321.98 15.56 52197.28 88888.00 2011-03-20 18:51:18.907 079 18321.92 15.53 52197.39 88888.00 2011-03-20 18:51:19.407 079 18321.86 15.59 52197.35 88888.00 2011-03-20 18:51:19.907 079 18321.94 15.66 52197.35 88888.00 2011-03-20 18:51:20.407 079 18322.05 15.76 52197.26 88888.00 2011-03-20 18:51:20.907 079 18322.08 15.77 52197.21 88888.00 2011-03-20 18:51:21.407 079 18322.07 15.74 52197.18 88888.00 2011-03-20 18:51:21.907 079 18321.96 15.76 52197.23 88888.00 2011-03-20 18:51:22.407 079 18321.97 15.77 52197.21 88888.00 2011-03-20 18:51:22.907 079 18322.00 15.71 52197.23 88888.00 2011-03-20 18:51:23.407 079 18322.04 15.72 52197.42 88888.00 2011-03-20 18:51:23.907 079 18322.00 15.80 52197.36 88888.00 2011-03-20 18:51:24.407 079 18322.09 15.75 52197.28 88888.00 2011-03-20 18:51:24.907 079 18322.18 15.72 52197.20 88888.00 2011-03-20 18:51:25.407 079 18322.08 15.73 52197.15 88888.00 2011-03-20 18:51:25.907 079 18322.10 15.76 52197.23 88888.00 2011-03-20 18:51:26.407 079 18322.19 15.79 52197.12 88888.00 2011-03-20 18:51:26.907 079 18322.21 15.78 52197.14 88888.00 2011-03-20 18:51:27.407 079 18322.09 15.74 52197.27 88888.00 2011-03-20 18:51:27.907 079 18322.11 15.71 52197.36 88888.00 2011-03-20 18:51:28.407 079 18322.18 15.64 52197.36 88888.00 2011-03-20 18:51:28.907 079 18322.14 15.63 52197.31 88888.00 2011-03-20 18:51:29.407 079 18322.03 15.63 52197.33 88888.00 2011-03-20 18:51:29.907 079 18322.00 15.62 52197.31 88888.00 2011-03-20 18:51:30.407 079 18322.00 15.53 52197.23 88888.00 2011-03-20 18:51:30.907 079 18322.13 15.54 52197.23 88888.00 2011-03-20 18:51:31.407 079 18322.06 15.60 52197.26 88888.00 2011-03-20 18:51:31.907 079 18321.97 15.52 52197.23 88888.00 2011-03-20 18:51:32.407 079 18321.91 15.45 52197.20 88888.00 2011-03-20 18:51:32.907 079 18321.87 15.45 52197.14 88888.00 2011-03-20 18:51:33.407 079 18321.99 15.47 52197.11 88888.00 2011-03-20 18:51:33.907 079 18321.95 15.53 52197.08 88888.00 2011-03-20 18:51:34.407 079 18321.86 15.54 52197.15 88888.00 2011-03-20 18:51:34.907 079 18321.86 15.52 52197.23 88888.00 2011-03-20 18:51:35.407 079 18321.95 15.48 52197.32 88888.00 2011-03-20 18:51:35.907 079 18321.95 15.46 52197.30 88888.00 2011-03-20 18:51:36.407 079 18321.93 15.41 52197.18 88888.00 2011-03-20 18:51:36.907 079 18322.00 15.30 52197.23 88888.00 2011-03-20 18:51:37.407 079 18321.99 15.28 52197.25 88888.00 2011-03-20 18:51:37.907 079 18321.93 15.33 52197.28 88888.00 2011-03-20 18:51:38.407 079 18321.83 15.38 52197.26 88888.00 2011-03-20 18:51:38.907 079 18321.81 15.38 52197.23 88888.00 2011-03-20 18:51:39.407 079 18321.89 15.29 52197.28 88888.00 2011-03-20 18:51:39.907 079 18321.98 15.25 52197.34 88888.00 2011-03-20 18:51:40.407 079 18321.96 15.10 52197.24 88888.00 2011-03-20 18:51:40.907 079 18321.87 15.08 52197.15 88888.00 2011-03-20 18:51:41.407 079 18321.83 15.07 52197.13 88888.00 2011-03-20 18:51:41.907 079 18321.84 14.91 52197.24 88888.00 2011-03-20 18:51:42.407 079 18321.88 14.85 52197.30 88888.00 2011-03-20 18:51:42.907 079 18321.83 14.99 52197.11 88888.00 2011-03-20 18:51:43.407 079 18321.77 14.99 52197.07 88888.00 2011-03-20 18:51:43.907 079 18321.73 14.94 52197.10 88888.00 2011-03-20 18:51:44.407 079 18321.78 14.92 52197.03 88888.00 2011-03-20 18:51:44.907 079 18321.71 14.84 52196.99 88888.00 2011-03-20 18:51:45.407 079 18321.74 14.76 52197.03 88888.00 2011-03-20 18:51:45.907 079 18321.70 14.70 52197.12 88888.00 2011-03-20 18:51:46.407 079 18321.73 14.64 52197.12 88888.00 2011-03-20 18:51:46.907 079 18321.78 14.55 52197.04 88888.00 2011-03-20 18:51:47.407 079 18321.81 14.60 52197.10 88888.00 2011-03-20 18:51:47.907 079 18321.70 14.69 52197.12 88888.00 2011-03-20 18:51:48.407 079 18321.68 14.66 52197.19 88888.00 2011-03-20 18:51:48.907 079 18321.71 14.63 52197.03 88888.00 2011-03-20 18:51:49.407 079 18321.68 14.61 52196.97 88888.00 2011-03-20 18:51:49.907 079 18321.65 14.58 52197.02 88888.00 2011-03-20 18:51:50.407 079 18321.71 14.51 52197.19 88888.00 2011-03-20 18:51:50.907 079 18321.72 14.47 52197.23 88888.00 2011-03-20 18:51:51.407 079 18321.67 14.53 52197.21 88888.00 2011-03-20 18:51:51.907 079 18321.62 14.52 52197.24 88888.00 2011-03-20 18:51:52.407 079 18321.59 14.45 52197.24 88888.00 2011-03-20 18:51:52.907 079 18321.55 14.47 52197.20 88888.00 2011-03-20 18:51:53.407 079 18321.52 14.45 52197.18 88888.00 2011-03-20 18:51:53.907 079 18321.68 14.44 52197.20 88888.00 2011-03-20 18:51:54.407 079 18321.73 14.62 52197.11 88888.00 2011-03-20 18:51:54.907 079 18321.78 14.60 52197.13 88888.00 2011-03-20 18:51:55.407 079 18321.81 14.60 52197.15 88888.00 2011-03-20 18:51:55.907 079 18321.85 14.58 52197.11 88888.00 2011-03-20 18:51:56.407 079 18321.91 14.51 52197.13 88888.00 2011-03-20 18:51:56.907 079 18321.86 14.55 52197.09 88888.00 2011-03-20 18:51:57.407 079 18321.83 14.60 52197.03 88888.00 2011-03-20 18:51:57.907 079 18321.83 14.62 52196.99 88888.00 2011-03-20 18:51:58.407 079 18321.95 14.67 52196.82 88888.00 2011-03-20 18:51:58.907 079 18322.03 14.65 52196.82 88888.00 2011-03-20 18:51:59.407 079 18322.08 14.63 52196.90 88888.00 2011-03-20 18:51:59.907 079 18322.16 14.68 52196.98 88888.00 2011-03-20 18:52:00.407 079 18322.02 14.74 52196.87 88888.00 2011-03-20 18:52:00.907 079 18321.95 14.76 52196.76 88888.00 2011-03-20 18:52:01.407 079 18321.96 14.69 52196.81 88888.00 2011-03-20 18:52:01.907 079 18322.08 14.72 52196.90 88888.00 2011-03-20 18:52:02.407 079 18322.11 14.78 52196.97 88888.00 2011-03-20 18:52:02.907 079 18322.09 14.78 52196.88 88888.00 2011-03-20 18:52:03.407 079 18322.16 14.75 52196.88 88888.00 2011-03-20 18:52:03.907 079 18322.07 14.74 52196.87 88888.00 2011-03-20 18:52:04.407 079 18322.07 14.82 52196.91 88888.00 2011-03-20 18:52:04.907 079 18322.11 14.80 52196.82 88888.00 2011-03-20 18:52:05.407 079 18322.20 14.79 52196.87 88888.00 2011-03-20 18:52:05.907 079 18322.11 14.82 52196.90 88888.00 2011-03-20 18:52:06.407 079 18322.09 14.81 52196.78 88888.00 2011-03-20 18:52:06.907 079 18322.17 14.78 52196.80 88888.00 2011-03-20 18:52:07.407 079 18322.14 14.75 52196.89 88888.00 2011-03-20 18:52:07.907 079 18322.14 14.71 52196.95 88888.00 2011-03-20 18:52:08.407 079 18322.13 14.72 52196.92 88888.00 2011-03-20 18:52:08.907 079 18322.28 14.77 52196.98 88888.00 2011-03-20 18:52:09.407 079 18322.31 14.81 52197.00 88888.00 2011-03-20 18:52:09.907 079 18322.32 14.76 52197.01 88888.00 2011-03-20 18:52:10.407 079 18322.32 14.74 52197.03 88888.00 2011-03-20 18:52:10.907 079 18322.31 14.79 52197.19 88888.00 2011-03-20 18:52:11.407 079 18322.24 14.75 52196.98 88888.00 2011-03-20 18:52:11.907 079 18322.20 14.72 52196.93 88888.00 2011-03-20 18:52:12.407 079 18322.27 14.72 52196.95 88888.00 2011-03-20 18:52:12.907 079 18322.25 14.75 52196.88 88888.00 2011-03-20 18:52:13.407 079 18322.17 14.82 52196.84 88888.00 2011-03-20 18:52:13.907 079 18322.09 14.85 52196.85 88888.00 2011-03-20 18:52:14.407 079 18322.05 14.88 52196.78 88888.00 2011-03-20 18:52:14.907 079 18321.96 14.89 52196.72 88888.00 2011-03-20 18:52:15.407 079 18322.05 14.99 52196.81 88888.00 2011-03-20 18:52:15.907 079 18322.11 15.04 52196.95 88888.00 2011-03-20 18:52:16.407 079 18322.21 15.12 52196.96 88888.00 2011-03-20 18:52:16.907 079 18322.29 15.18 52196.96 88888.00 2011-03-20 18:52:17.407 079 18322.30 15.12 52196.93 88888.00 2011-03-20 18:52:17.907 079 18322.20 15.07 52196.79 88888.00 2011-03-20 18:52:18.407 079 18322.26 15.10 52196.89 88888.00 2011-03-20 18:52:18.907 079 18322.31 15.09 52196.86 88888.00 2011-03-20 18:52:19.407 079 18322.37 15.06 52196.91 88888.00 2011-03-20 18:52:19.907 079 18322.27 15.01 52196.92 88888.00 2011-03-20 18:52:20.407 079 18322.21 14.94 52197.07 88888.00 2011-03-20 18:52:20.907 079 18322.26 14.87 52197.07 88888.00 2011-03-20 18:52:21.407 079 18322.25 14.99 52197.01 88888.00 2011-03-20 18:52:21.907 079 18322.19 15.08 52197.03 88888.00 2011-03-20 18:52:22.407 079 18322.13 15.11 52197.02 88888.00 2011-03-20 18:52:22.907 079 18322.08 15.10 52196.99 88888.00 2011-03-20 18:52:23.407 079 18322.28 15.13 52196.99 88888.00 2011-03-20 18:52:23.907 079 18322.29 15.10 52196.92 88888.00 2011-03-20 18:52:24.407 079 18322.18 15.07 52197.00 88888.00 2011-03-20 18:52:24.907 079 18322.07 14.95 52196.97 88888.00 2011-03-20 18:52:25.407 079 18322.14 15.01 52196.85 88888.00 2011-03-20 18:52:25.907 079 18322.17 15.04 52196.79 88888.00 2011-03-20 18:52:26.407 079 18322.16 15.05 52196.68 88888.00 2011-03-20 18:52:26.907 079 18322.19 15.08 52196.69 88888.00 2011-03-20 18:52:27.407 079 18322.24 15.07 52196.74 88888.00 2011-03-20 18:52:27.907 079 18322.19 15.04 52196.81 88888.00 2011-03-20 18:52:28.407 079 18322.16 14.97 52196.79 88888.00 2011-03-20 18:52:28.907 079 18322.15 15.00 52196.72 88888.00 2011-03-20 18:52:29.407 079 18322.22 15.15 52196.63 88888.00 2011-03-20 18:52:29.907 079 18322.20 15.13 52196.76 88888.00 2011-03-20 18:52:30.407 079 18322.15 15.08 52196.77 88888.00 2011-03-20 18:52:30.907 079 18322.17 15.08 52196.67 88888.00 2011-03-20 18:52:31.407 079 18322.22 15.04 52196.76 88888.00 2011-03-20 18:52:31.907 079 18322.25 15.02 52196.84 88888.00 2011-03-20 18:52:32.407 079 18322.27 15.03 52196.78 88888.00 2011-03-20 18:52:32.907 079 18322.25 15.02 52196.78 88888.00 2011-03-20 18:52:33.407 079 18322.19 14.94 52196.82 88888.00 2011-03-20 18:52:33.907 079 18322.20 14.87 52196.74 88888.00 2011-03-20 18:52:34.407 079 18322.28 14.88 52196.73 88888.00 2011-03-20 18:52:34.907 079 18322.30 14.91 52196.72 88888.00 2011-03-20 18:52:35.407 079 18322.41 14.92 52196.78 88888.00 2011-03-20 18:52:35.907 079 18322.40 14.93 52196.88 88888.00 2011-03-20 18:52:36.407 079 18322.41 14.95 52196.89 88888.00 2011-03-20 18:52:36.907 079 18322.41 14.97 52196.93 88888.00 2011-03-20 18:52:37.407 079 18322.31 14.94 52196.75 88888.00 2011-03-20 18:52:37.907 079 18322.29 14.93 52196.78 88888.00 2011-03-20 18:52:38.407 079 18322.36 14.92 52196.80 88888.00 2011-03-20 18:52:38.907 079 18322.47 15.05 52196.85 88888.00 2011-03-20 18:52:39.407 079 18322.30 15.03 52196.85 88888.00 2011-03-20 18:52:39.907 079 18322.16 15.02 52196.80 88888.00 2011-03-20 18:52:40.407 079 18322.05 15.00 52196.74 88888.00 2011-03-20 18:52:40.907 079 18322.14 14.90 52196.73 88888.00 2011-03-20 18:52:41.407 079 18322.27 14.92 52196.56 88888.00 2011-03-20 18:52:41.907 079 18322.25 14.96 52196.63 88888.00 2011-03-20 18:52:42.407 079 18322.29 15.00 52196.65 88888.00 2011-03-20 18:52:42.907 079 18322.24 15.08 52196.73 88888.00 2011-03-20 18:52:43.407 079 18322.25 15.09 52196.77 88888.00 2011-03-20 18:52:43.907 079 18322.33 15.12 52196.76 88888.00 2011-03-20 18:52:44.407 079 18322.33 15.13 52196.75 88888.00 2011-03-20 18:52:44.907 079 18322.25 15.14 52196.68 88888.00 2011-03-20 18:52:45.407 079 18322.25 15.14 52196.64 88888.00 2011-03-20 18:52:45.907 079 18322.35 15.13 52196.67 88888.00 2011-03-20 18:52:46.407 079 18322.30 15.01 52196.78 88888.00 2011-03-20 18:52:46.907 079 18322.24 14.97 52196.91 88888.00 2011-03-20 18:52:47.407 079 18322.29 15.04 52196.81 88888.00 2011-03-20 18:52:47.907 079 18322.32 15.12 52196.86 88888.00 2011-03-20 18:52:48.407 079 18322.47 15.13 52196.79 88888.00 2011-03-20 18:52:48.907 079 18322.35 15.21 52196.69 88888.00 2011-03-20 18:52:49.407 079 18322.27 15.18 52196.66 88888.00 2011-03-20 18:52:49.907 079 18322.22 15.25 52196.65 88888.00 2011-03-20 18:52:50.407 079 18322.22 15.25 52196.64 88888.00 2011-03-20 18:52:50.907 079 18322.18 15.20 52196.64 88888.00 2011-03-20 18:52:51.407 079 18322.21 15.19 52196.74 88888.00 2011-03-20 18:52:51.907 079 18322.37 15.21 52196.80 88888.00 2011-03-20 18:52:52.407 079 18322.37 15.25 52196.80 88888.00 2011-03-20 18:52:52.907 079 18322.40 15.22 52196.81 88888.00 2011-03-20 18:52:53.407 079 18322.46 15.23 52196.80 88888.00 2011-03-20 18:52:53.907 079 18322.51 15.25 52196.82 88888.00 2011-03-20 18:52:54.407 079 18322.57 15.24 52196.84 88888.00 2011-03-20 18:52:54.907 079 18322.53 15.23 52196.84 88888.00 2011-03-20 18:52:55.407 079 18322.48 15.29 52196.81 88888.00 2011-03-20 18:52:55.907 079 18322.43 15.29 52196.91 88888.00 2011-03-20 18:52:56.407 079 18322.42 15.31 52196.88 88888.00 2011-03-20 18:52:56.907 079 18322.38 15.31 52196.93 88888.00 2011-03-20 18:52:57.407 079 18322.42 15.31 52196.90 88888.00 2011-03-20 18:52:57.907 079 18322.39 15.20 52196.81 88888.00 2011-03-20 18:52:58.407 079 18322.39 15.13 52196.74 88888.00 2011-03-20 18:52:58.907 079 18322.36 15.14 52196.82 88888.00 2011-03-20 18:52:59.407 079 18322.35 15.14 52196.91 88888.00 2011-03-20 18:52:59.907 079 18322.41 15.23 52196.89 88888.00 2011-03-20 18:53:00.407 079 18322.48 15.20 52196.93 88888.00 2011-03-20 18:53:00.907 079 18322.43 15.24 52196.97 88888.00 2011-03-20 18:53:01.407 079 18322.42 15.25 52196.95 88888.00 2011-03-20 18:53:01.907 079 18322.50 15.35 52196.92 88888.00 2011-03-20 18:53:02.407 079 18322.43 15.30 52197.02 88888.00 2011-03-20 18:53:02.907 079 18322.42 15.27 52197.09 88888.00 2011-03-20 18:53:03.407 079 18322.47 15.15 52197.10 88888.00 2011-03-20 18:53:03.907 079 18322.46 15.14 52197.10 88888.00 2011-03-20 18:53:04.407 079 18322.41 15.24 52197.16 88888.00 2011-03-20 18:53:04.907 079 18322.30 15.29 52197.16 88888.00 2011-03-20 18:53:05.407 079 18322.33 15.25 52197.15 88888.00 2011-03-20 18:53:05.907 079 18322.31 15.28 52197.05 88888.00 2011-03-20 18:53:06.407 079 18322.37 15.27 52197.13 88888.00 2011-03-20 18:53:06.907 079 18322.41 15.30 52197.08 88888.00 2011-03-20 18:53:07.407 079 18322.36 15.24 52197.09 88888.00 2011-03-20 18:53:07.907 079 18322.32 15.23 52197.04 88888.00 2011-03-20 18:53:08.407 079 18322.32 15.23 52197.02 88888.00 2011-03-20 18:53:08.907 079 18322.32 15.22 52196.99 88888.00 2011-03-20 18:53:09.407 079 18322.40 15.19 52196.98 88888.00 2011-03-20 18:53:09.907 079 18322.35 15.26 52196.85 88888.00 2011-03-20 18:53:10.407 079 18322.38 15.27 52196.75 88888.00 2011-03-20 18:53:10.907 079 18322.38 15.29 52196.84 88888.00 2011-03-20 18:53:11.407 079 18322.32 15.38 52196.80 88888.00 2011-03-20 18:53:11.907 079 18322.42 15.48 52196.85 88888.00 2011-03-20 18:53:12.407 079 18322.43 15.46 52196.93 88888.00 2011-03-20 18:53:12.907 079 18322.31 15.52 52196.92 88888.00 2011-03-20 18:53:13.407 079 18322.29 15.56 52196.87 88888.00 2011-03-20 18:53:13.907 079 18322.22 15.58 52196.84 88888.00 2011-03-20 18:53:14.407 079 18322.29 15.57 52196.89 88888.00 2011-03-20 18:53:14.907 079 18322.36 15.46 52196.91 88888.00 2011-03-20 18:53:15.407 079 18322.29 15.55 52196.89 88888.00 2011-03-20 18:53:15.907 079 18322.31 15.52 52196.91 88888.00 2011-03-20 18:53:16.407 079 18322.37 15.53 52196.91 88888.00 2011-03-20 18:53:16.907 079 18322.44 15.57 52196.84 88888.00 2011-03-20 18:53:17.407 079 18322.39 15.59 52196.85 88888.00 2011-03-20 18:53:17.907 079 18322.40 15.49 52196.97 88888.00 2011-03-20 18:53:18.407 079 18322.52 15.45 52196.98 88888.00 2011-03-20 18:53:18.907 079 18322.54 15.54 52196.89 88888.00 2011-03-20 18:53:19.407 079 18322.63 15.41 52196.91 88888.00 2011-03-20 18:53:19.907 079 18322.72 15.32 52196.95 88888.00 2011-03-20 18:53:20.407 079 18322.60 15.48 52196.97 88888.00 2011-03-20 18:53:20.907 079 18322.50 15.51 52197.04 88888.00 2011-03-20 18:53:21.407 079 18322.64 15.49 52196.99 88888.00 2011-03-20 18:53:21.907 079 18322.60 15.53 52196.87 88888.00 2011-03-20 18:53:22.407 079 18322.57 15.52 52196.84 88888.00 2011-03-20 18:53:22.907 079 18322.58 15.55 52196.84 88888.00 2011-03-20 18:53:23.407 079 18322.60 15.67 52196.92 88888.00 2011-03-20 18:53:23.907 079 18322.72 15.70 52197.04 88888.00 2011-03-20 18:53:24.407 079 18322.72 15.65 52197.04 88888.00 2011-03-20 18:53:24.907 079 18322.65 15.68 52196.99 88888.00 2011-03-20 18:53:25.407 079 18322.62 15.69 52196.99 88888.00 2011-03-20 18:53:25.907 079 18322.65 15.66 52197.00 88888.00 2011-03-20 18:53:26.407 079 18322.70 15.67 52197.02 88888.00 2011-03-20 18:53:26.907 079 18322.85 15.56 52196.89 88888.00 2011-03-20 18:53:27.407 079 18322.91 15.59 52196.80 88888.00 2011-03-20 18:53:27.907 079 18322.82 15.70 52196.78 88888.00 2011-03-20 18:53:28.407 079 18322.83 15.92 52196.85 88888.00 2011-03-20 18:53:28.907 079 18322.83 15.98 52196.97 88888.00 2011-03-20 18:53:29.407 079 18322.82 15.94 52196.98 88888.00 2011-03-20 18:53:29.907 079 18322.81 15.93 52197.00 88888.00 2011-03-20 18:53:30.407 079 18322.73 15.98 52196.97 88888.00 2011-03-20 18:53:30.907 079 18322.85 15.98 52196.98 88888.00 2011-03-20 18:53:31.407 079 18322.81 16.01 52197.00 88888.00 2011-03-20 18:53:31.907 079 18322.82 16.03 52197.12 88888.00 2011-03-20 18:53:32.407 079 18322.76 15.99 52197.28 88888.00 2011-03-20 18:53:32.907 079 18322.67 16.02 52197.25 88888.00 2011-03-20 18:53:33.407 079 18322.68 16.05 52197.13 88888.00 2011-03-20 18:53:33.907 079 18322.60 15.95 52197.02 88888.00 2011-03-20 18:53:34.407 079 18322.57 15.95 52196.97 88888.00 2011-03-20 18:53:34.907 079 18322.60 15.98 52196.95 88888.00 2011-03-20 18:53:35.407 079 18322.57 15.97 52196.98 88888.00 2011-03-20 18:53:35.907 079 18322.60 16.08 52196.99 88888.00 2011-03-20 18:53:36.407 079 18322.58 16.11 52197.02 88888.00 2011-03-20 18:53:36.907 079 18322.49 16.06 52196.89 88888.00 2011-03-20 18:53:37.407 079 18322.40 15.98 52196.86 88888.00 2011-03-20 18:53:37.907 079 18322.42 16.02 52196.75 88888.00 2011-03-20 18:53:38.407 079 18322.40 16.03 52196.69 88888.00 2011-03-20 18:53:38.907 079 18322.31 16.00 52196.70 88888.00 2011-03-20 18:53:39.407 079 18322.37 16.00 52196.89 88888.00 2011-03-20 18:53:39.907 079 18322.39 16.01 52196.82 88888.00 2011-03-20 18:53:40.407 079 18322.42 16.00 52196.82 88888.00 2011-03-20 18:53:40.907 079 18322.39 16.03 52196.91 88888.00 2011-03-20 18:53:41.407 079 18322.37 16.10 52196.98 88888.00 2011-03-20 18:53:41.907 079 18322.36 16.04 52196.95 88888.00 2011-03-20 18:53:42.407 079 18322.36 15.99 52196.99 88888.00 2011-03-20 18:53:42.907 079 18322.26 15.93 52197.01 88888.00 2011-03-20 18:53:43.407 079 18322.32 15.98 52197.00 88888.00 2011-03-20 18:53:43.907 079 18322.38 16.00 52197.04 88888.00 2011-03-20 18:53:44.407 079 18322.36 16.02 52197.10 88888.00 2011-03-20 18:53:44.907 079 18322.35 15.94 52197.13 88888.00 2011-03-20 18:53:45.407 079 18322.28 15.96 52197.14 88888.00 2011-03-20 18:53:45.907 079 18322.28 15.93 52197.13 88888.00 2011-03-20 18:53:46.407 079 18322.17 15.91 52197.07 88888.00 2011-03-20 18:53:46.907 079 18322.14 15.88 52197.03 88888.00 2011-03-20 18:53:47.407 079 18322.07 15.81 52196.98 88888.00 2011-03-20 18:53:47.907 079 18322.04 15.82 52197.02 88888.00 2011-03-20 18:53:48.407 079 18322.03 15.80 52196.98 88888.00 2011-03-20 18:53:48.907 079 18322.14 15.88 52196.99 88888.00 2011-03-20 18:53:49.407 079 18322.17 15.79 52196.96 88888.00 2011-03-20 18:53:49.907 079 18322.19 15.67 52196.91 88888.00 2011-03-20 18:53:50.407 079 18322.13 15.73 52197.00 88888.00 2011-03-20 18:53:50.907 079 18322.10 15.72 52196.99 88888.00 2011-03-20 18:53:51.407 079 18322.14 15.68 52197.09 88888.00 2011-03-20 18:53:51.907 079 18322.09 15.67 52197.05 88888.00 2011-03-20 18:53:52.407 079 18321.99 15.69 52196.85 88888.00 2011-03-20 18:53:52.907 079 18322.13 15.60 52196.75 88888.00 2011-03-20 18:53:53.407 079 18322.14 15.61 52196.92 88888.00 2011-03-20 18:53:53.907 079 18321.97 15.62 52196.93 88888.00 2011-03-20 18:53:54.407 079 18322.04 15.64 52197.02 88888.00 2011-03-20 18:53:54.907 079 18322.13 15.63 52197.01 88888.00 2011-03-20 18:53:55.407 079 18322.11 15.68 52197.04 88888.00 2011-03-20 18:53:55.907 079 18322.15 15.72 52197.09 88888.00 2011-03-20 18:53:56.407 079 18322.14 15.81 52197.11 88888.00 2011-03-20 18:53:56.907 079 18322.10 15.84 52197.03 88888.00 2011-03-20 18:53:57.407 079 18322.17 15.85 52196.99 88888.00 2011-03-20 18:53:57.907 079 18322.16 15.87 52197.00 88888.00 2011-03-20 18:53:58.407 079 18322.21 15.91 52197.04 88888.00 2011-03-20 18:53:58.907 079 18322.19 15.94 52197.05 88888.00 2011-03-20 18:53:59.407 079 18322.11 15.92 52197.04 88888.00 2011-03-20 18:53:59.907 079 18322.16 15.96 52197.08 88888.00 2011-03-20 18:54:00.407 079 18322.16 15.90 52197.13 88888.00 2011-03-20 18:54:00.907 079 18322.06 15.66 52196.99 88888.00 2011-03-20 18:54:01.407 079 18322.00 15.64 52197.01 88888.00 2011-03-20 18:54:01.907 079 18322.11 15.73 52196.99 88888.00 2011-03-20 18:54:02.407 079 18322.17 15.76 52196.91 88888.00 2011-03-20 18:54:02.907 079 18322.08 15.77 52196.89 88888.00 2011-03-20 18:54:03.407 079 18322.10 15.85 52196.95 88888.00 2011-03-20 18:54:03.907 079 18322.16 15.88 52196.89 88888.00 2011-03-20 18:54:04.407 079 18322.18 15.88 52196.88 88888.00 2011-03-20 18:54:04.907 079 18322.25 15.87 52196.89 88888.00 2011-03-20 18:54:05.407 079 18322.28 15.89 52196.86 88888.00 2011-03-20 18:54:05.907 079 18322.30 15.80 52196.85 88888.00 2011-03-20 18:54:06.407 079 18322.26 15.79 52196.76 88888.00 2011-03-20 18:54:06.907 079 18322.18 15.87 52196.85 88888.00 2011-03-20 18:54:07.407 079 18322.19 15.86 52196.95 88888.00 2011-03-20 18:54:07.907 079 18322.29 15.88 52196.99 88888.00 2011-03-20 18:54:08.407 079 18322.32 15.93 52196.97 88888.00 2011-03-20 18:54:08.907 079 18322.37 15.91 52197.00 88888.00 2011-03-20 18:54:09.407 079 18322.25 15.91 52196.90 88888.00 2011-03-20 18:54:09.907 079 18322.28 15.90 52196.80 88888.00 2011-03-20 18:54:10.407 079 18322.26 15.92 52196.85 88888.00 2011-03-20 18:54:10.907 079 18322.29 15.90 52196.93 88888.00 2011-03-20 18:54:11.407 079 18322.29 15.86 52197.09 88888.00 2011-03-20 18:54:11.907 079 18322.31 15.88 52197.12 88888.00 2011-03-20 18:54:12.407 079 18322.27 15.82 52197.10 88888.00 2011-03-20 18:54:12.907 079 18322.46 15.75 52197.10 88888.00 2011-03-20 18:54:13.407 079 18322.52 15.76 52197.27 88888.00 2011-03-20 18:54:13.907 079 18322.50 15.81 52197.26 88888.00 2011-03-20 18:54:14.407 079 18322.41 15.94 52197.16 88888.00 2011-03-20 18:54:14.907 079 18322.36 15.93 52197.23 88888.00 2011-03-20 18:54:15.407 079 18322.37 15.92 52197.21 88888.00 2011-03-20 18:54:15.907 079 18322.36 15.82 52197.19 88888.00 2011-03-20 18:54:16.407 079 18322.44 15.81 52197.30 88888.00 2011-03-20 18:54:16.907 079 18322.54 15.91 52197.21 88888.00 2011-03-20 18:54:17.407 079 18322.67 15.97 52197.19 88888.00 2011-03-20 18:54:17.907 079 18322.65 15.98 52197.23 88888.00 2011-03-20 18:54:18.407 079 18322.47 15.92 52197.38 88888.00 2011-03-20 18:54:18.907 079 18322.44 15.86 52197.39 88888.00 2011-03-20 18:54:19.407 079 18322.54 15.87 52197.31 88888.00 2011-03-20 18:54:19.907 079 18322.44 15.82 52197.31 88888.00 2011-03-20 18:54:20.407 079 18322.22 15.79 52197.31 88888.00 2011-03-20 18:54:20.907 079 18322.19 15.80 52197.20 88888.00 2011-03-20 18:54:21.407 079 18322.27 15.77 52197.24 88888.00 2011-03-20 18:54:21.907 079 18322.29 15.72 52197.26 88888.00 2011-03-20 18:54:22.407 079 18322.33 15.65 52197.13 88888.00 2011-03-20 18:54:22.907 079 18322.31 15.65 52197.13 88888.00 2011-03-20 18:54:23.407 079 18322.26 15.61 52197.16 88888.00 2011-03-20 18:54:23.907 079 18322.30 15.54 52197.13 88888.00 2011-03-20 18:54:24.407 079 18322.38 15.54 52197.05 88888.00 2011-03-20 18:54:24.907 079 18322.50 15.52 52197.07 88888.00 2011-03-20 18:54:25.407 079 18322.59 15.46 52197.02 88888.00 2011-03-20 18:54:25.907 079 18322.39 15.37 52197.05 88888.00 2011-03-20 18:54:26.407 079 18322.32 15.27 52197.07 88888.00 2011-03-20 18:54:26.907 079 18322.46 15.31 52197.09 88888.00 2011-03-20 18:54:27.407 079 18322.37 15.26 52197.12 88888.00 2011-03-20 18:54:27.907 079 18322.38 15.27 52197.24 88888.00 2011-03-20 18:54:28.407 079 18322.48 15.28 52197.18 88888.00 2011-03-20 18:54:28.907 079 18322.44 15.31 52197.08 88888.00 2011-03-20 18:54:29.407 079 18322.42 15.39 52197.10 88888.00 2011-03-20 18:54:29.907 079 18322.42 15.36 52197.03 88888.00 2011-03-20 18:54:30.407 079 18322.31 15.28 52196.98 88888.00 2011-03-20 18:54:30.907 079 18322.42 15.31 52196.97 88888.00 2011-03-20 18:54:31.407 079 18322.51 15.30 52197.01 88888.00 2011-03-20 18:54:31.907 079 18322.61 15.24 52197.07 88888.00 2011-03-20 18:54:32.407 079 18322.58 15.21 52196.95 88888.00 2011-03-20 18:54:32.907 079 18322.54 15.22 52196.99 88888.00 2011-03-20 18:54:33.407 079 18322.52 15.28 52196.89 88888.00 2011-03-20 18:54:33.907 079 18322.55 15.29 52196.95 88888.00 2011-03-20 18:54:34.407 079 18322.62 15.32 52196.99 88888.00 2011-03-20 18:54:34.907 079 18322.53 15.23 52196.99 88888.00 2011-03-20 18:54:35.407 079 18322.58 15.18 52196.91 88888.00 2011-03-20 18:54:35.907 079 18322.49 15.20 52196.82 88888.00 2011-03-20 18:54:36.407 079 18322.53 15.16 52196.68 88888.00 2011-03-20 18:54:36.907 079 18322.63 15.15 52196.78 88888.00 2011-03-20 18:54:37.407 079 18322.72 15.16 52196.79 88888.00 2011-03-20 18:54:37.907 079 18322.73 15.13 52196.81 88888.00 2011-03-20 18:54:38.407 079 18322.60 15.14 52196.77 88888.00 2011-03-20 18:54:38.907 079 18322.50 15.13 52196.77 88888.00 2011-03-20 18:54:39.407 079 18322.33 15.10 52196.76 88888.00 2011-03-20 18:54:39.907 079 18322.47 15.05 52196.77 88888.00 2011-03-20 18:54:40.407 079 18322.97 15.03 52196.79 88888.00 2011-03-20 18:54:40.907 079 18322.93 15.07 52196.76 88888.00 2011-03-20 18:54:41.407 079 18322.85 15.11 52196.77 88888.00 2011-03-20 18:54:41.907 079 18322.93 15.14 52196.73 88888.00 2011-03-20 18:54:42.407 079 18323.25 15.15 52196.66 88888.00 2011-03-20 18:54:42.907 079 18323.36 15.16 52196.63 88888.00 2011-03-20 18:54:43.407 079 18323.09 15.21 52196.62 88888.00 2011-03-20 18:54:43.907 079 18323.18 15.20 52196.51 88888.00 2011-03-20 18:54:44.407 079 18323.25 15.16 52196.42 88888.00 2011-03-20 18:54:44.907 079 18323.13 15.15 52196.49 88888.00 2011-03-20 18:54:45.407 079 18323.11 15.16 52196.45 88888.00 2011-03-20 18:54:45.907 079 18323.07 15.14 52196.39 88888.00 2011-03-20 18:54:46.407 079 18323.03 15.14 52196.37 88888.00 2011-03-20 18:54:46.907 079 18322.96 15.19 52196.35 88888.00 2011-03-20 18:54:47.407 079 18323.03 15.20 52196.51 88888.00 2011-03-20 18:54:47.907 079 18322.95 15.15 52196.60 88888.00 2011-03-20 18:54:48.407 079 18322.93 15.19 52196.55 88888.00 2011-03-20 18:54:48.907 079 18322.89 15.21 52196.39 88888.00 2011-03-20 18:54:49.407 079 18322.91 15.18 52196.35 88888.00 2011-03-20 18:54:49.907 079 18323.14 15.20 52196.33 88888.00 2011-03-20 18:54:50.407 079 18323.17 15.16 52196.47 88888.00 2011-03-20 18:54:50.907 079 18323.05 15.14 52196.74 88888.00 2011-03-20 18:54:51.407 079 18322.96 15.16 52196.72 88888.00 2011-03-20 18:54:51.907 079 18323.08 15.18 52196.58 88888.00 2011-03-20 18:54:52.407 079 18323.43 15.11 52196.61 88888.00 2011-03-20 18:54:52.907 079 18323.66 15.05 52196.56 88888.00 2011-03-20 18:54:53.407 079 18323.52 15.05 52196.56 88888.00 2011-03-20 18:54:53.907 079 18323.18 15.13 52196.55 88888.00 2011-03-20 18:54:54.407 079 18323.08 15.18 52196.60 88888.00 2011-03-20 18:54:54.907 079 18323.13 15.20 52196.52 88888.00 2011-03-20 18:54:55.407 079 18323.27 15.18 52196.50 88888.00 2011-03-20 18:54:55.907 079 18323.37 15.06 52196.57 88888.00 2011-03-20 18:54:56.407 079 18323.36 15.02 52196.57 88888.00 2011-03-20 18:54:56.907 079 18323.17 15.07 52196.55 88888.00 2011-03-20 18:54:57.407 079 18323.15 15.02 52196.47 88888.00 2011-03-20 18:54:57.907 079 18323.26 15.00 52196.43 88888.00 2011-03-20 18:54:58.407 079 18323.31 14.99 52196.51 88888.00 2011-03-20 18:54:58.907 079 18323.41 14.97 52196.54 88888.00 2011-03-20 18:54:59.407 079 18323.79 15.09 52196.55 88888.00 2011-03-20 18:54:59.907 079 18323.84 15.07 52196.55 88888.00 2011-03-20 18:55:00.407 079 18323.90 15.07 52196.52 88888.00 2011-03-20 18:55:00.907 079 18323.94 15.05 52196.56 88888.00 2011-03-20 18:55:01.407 079 18323.95 15.02 52196.56 88888.00 2011-03-20 18:55:01.907 079 18324.00 14.97 52196.51 88888.00 2011-03-20 18:55:02.407 079 18323.98 15.01 52196.53 88888.00 2011-03-20 18:55:02.907 079 18324.05 15.05 52196.56 88888.00 2011-03-20 18:55:03.407 079 18324.11 15.00 52196.63 88888.00 2011-03-20 18:55:03.907 079 18324.10 14.97 52196.67 88888.00 2011-03-20 18:55:04.407 079 18324.04 15.02 52196.72 88888.00 2011-03-20 18:55:04.907 079 18323.85 15.01 52196.70 88888.00 2011-03-20 18:55:05.407 079 18323.74 14.99 52196.73 88888.00 2011-03-20 18:55:05.907 079 18323.79 14.98 52196.78 88888.00 2011-03-20 18:55:06.407 079 18323.82 14.97 52196.75 88888.00 2011-03-20 18:55:06.907 079 18323.85 14.91 52196.67 88888.00 2011-03-20 18:55:07.407 079 18324.07 14.96 52196.62 88888.00 2011-03-20 18:55:07.907 079 18324.13 14.96 52196.58 88888.00 2011-03-20 18:55:08.407 079 18323.94 14.92 52196.61 88888.00 2011-03-20 18:55:08.907 079 18323.74 14.81 52196.72 88888.00 2011-03-20 18:55:09.407 079 18323.95 14.84 52196.60 88888.00 2011-03-20 18:55:09.907 079 18323.70 14.77 52196.65 88888.00 2011-03-20 18:55:10.407 079 18323.52 14.76 52196.67 88888.00 2011-03-20 18:55:10.907 079 18323.65 14.81 52196.73 88888.00 2011-03-20 18:55:11.407 079 18323.63 14.84 52196.70 88888.00 2011-03-20 18:55:11.907 079 18323.60 14.76 52196.67 88888.00 2011-03-20 18:55:12.407 079 18323.55 14.88 52196.74 88888.00 2011-03-20 18:55:12.907 079 18323.46 14.80 52196.76 88888.00 2011-03-20 18:55:13.407 079 18323.49 14.77 52196.81 88888.00 2011-03-20 18:55:13.907 079 18323.62 14.78 52196.77 88888.00 2011-03-20 18:55:14.407 079 18323.72 14.73 52196.65 88888.00 2011-03-20 18:55:14.907 079 18323.63 14.73 52196.65 88888.00 2011-03-20 18:55:15.407 079 18323.57 14.71 52196.69 88888.00 2011-03-20 18:55:15.907 079 18323.48 14.72 52196.65 88888.00 2011-03-20 18:55:16.407 079 18323.47 14.76 52196.60 88888.00 2011-03-20 18:55:16.907 079 18323.39 14.76 52196.67 88888.00 2011-03-20 18:55:17.407 079 18323.44 14.67 52196.65 88888.00 2011-03-20 18:55:17.907 079 18323.46 14.65 52196.70 88888.00 2011-03-20 18:55:18.407 079 18323.47 14.65 52196.58 88888.00 2011-03-20 18:55:18.907 079 18323.39 14.65 52196.57 88888.00 2011-03-20 18:55:19.407 079 18323.34 14.67 52196.47 88888.00 2011-03-20 18:55:19.907 079 18323.43 14.64 52196.50 88888.00 2011-03-20 18:55:20.407 079 18323.43 14.67 52196.56 88888.00 2011-03-20 18:55:20.907 079 18323.37 14.55 52196.55 88888.00 2011-03-20 18:55:21.407 079 18323.35 14.63 52196.51 88888.00 2011-03-20 18:55:21.907 079 18323.40 14.70 52196.46 88888.00 2011-03-20 18:55:22.407 079 18323.35 14.58 52196.44 88888.00 2011-03-20 18:55:22.907 079 18323.22 14.58 52196.61 88888.00 2011-03-20 18:55:23.407 079 18323.23 14.63 52196.62 88888.00 2011-03-20 18:55:23.907 079 18323.41 14.69 52196.65 88888.00 2011-03-20 18:55:24.407 079 18323.44 14.68 52196.66 88888.00 2011-03-20 18:55:24.907 079 18323.37 14.65 52196.58 88888.00 2011-03-20 18:55:25.407 079 18323.40 14.56 52196.56 88888.00 2011-03-20 18:55:25.907 079 18323.44 14.57 52196.60 88888.00 2011-03-20 18:55:26.407 079 18323.46 14.56 52196.65 88888.00 2011-03-20 18:55:26.907 079 18323.57 14.53 52196.65 88888.00 2011-03-20 18:55:27.407 079 18323.57 14.60 52196.60 88888.00 2011-03-20 18:55:27.907 079 18323.46 14.60 52196.63 88888.00 2011-03-20 18:55:28.407 079 18323.45 14.64 52196.61 88888.00 2011-03-20 18:55:28.907 079 18323.41 14.72 52196.57 88888.00 2011-03-20 18:55:29.407 079 18323.49 14.69 52196.58 88888.00 2011-03-20 18:55:29.907 079 18323.56 14.59 52196.68 88888.00 2011-03-20 18:55:30.407 079 18323.61 14.66 52196.73 88888.00 2011-03-20 18:55:30.907 079 18323.65 14.70 52196.69 88888.00 2011-03-20 18:55:31.407 079 18323.54 14.64 52196.69 88888.00 2011-03-20 18:55:31.907 079 18323.50 14.70 52196.67 88888.00 2011-03-20 18:55:32.407 079 18323.57 14.68 52196.56 88888.00 2011-03-20 18:55:32.907 079 18323.56 14.65 52196.53 88888.00 2011-03-20 18:55:33.407 079 18323.61 14.70 52196.38 88888.00 2011-03-20 18:55:33.907 079 18323.63 14.67 52196.33 88888.00 2011-03-20 18:55:34.407 079 18323.58 14.69 52196.40 88888.00 2011-03-20 18:55:34.907 079 18323.61 14.70 52196.43 88888.00 2011-03-20 18:55:35.407 079 18323.59 14.62 52196.41 88888.00 2011-03-20 18:55:35.907 079 18323.60 14.61 52196.55 88888.00 2011-03-20 18:55:36.407 079 18323.65 14.72 52196.56 88888.00 2011-03-20 18:55:36.907 079 18323.70 14.77 52196.54 88888.00 2011-03-20 18:55:37.407 079 18323.67 14.84 52196.51 88888.00 2011-03-20 18:55:37.907 079 18323.60 14.77 52196.51 88888.00 2011-03-20 18:55:38.407 079 18323.58 14.76 52196.43 88888.00 2011-03-20 18:55:38.907 079 18323.67 14.81 52196.39 88888.00 2011-03-20 18:55:39.407 079 18323.72 14.91 52196.47 88888.00 2011-03-20 18:55:39.907 079 18323.77 14.92 52196.35 88888.00 2011-03-20 18:55:40.407 079 18323.81 14.89 52196.40 88888.00 2011-03-20 18:55:40.907 079 18323.76 14.96 52196.42 88888.00 2011-03-20 18:55:41.407 079 18323.68 14.96 52196.37 88888.00 2011-03-20 18:55:41.907 079 18323.73 15.01 52196.44 88888.00 2011-03-20 18:55:42.407 079 18323.79 14.97 52196.44 88888.00 2011-03-20 18:55:42.907 079 18323.69 15.05 52196.23 88888.00 2011-03-20 18:55:43.407 079 18323.77 15.04 52196.46 88888.00 2011-03-20 18:55:43.907 079 18323.91 15.06 52196.46 88888.00 2011-03-20 18:55:44.407 079 18323.84 14.98 52196.53 88888.00 2011-03-20 18:55:44.907 079 18323.88 14.92 52196.47 88888.00 2011-03-20 18:55:45.407 079 18324.00 14.89 52196.42 88888.00 2011-03-20 18:55:45.907 079 18324.03 14.97 52196.37 88888.00 2011-03-20 18:55:46.407 079 18324.07 14.93 52196.37 88888.00 2011-03-20 18:55:46.907 079 18324.01 14.95 52196.46 88888.00 2011-03-20 18:55:47.407 079 18323.89 15.05 52196.46 88888.00 2011-03-20 18:55:47.907 079 18323.79 15.03 52196.57 88888.00 2011-03-20 18:55:48.407 079 18323.80 15.10 52196.60 88888.00 2011-03-20 18:55:48.907 079 18323.76 15.18 52196.54 88888.00 2011-03-20 18:55:49.407 079 18323.73 15.16 52196.54 88888.00 2011-03-20 18:55:49.907 079 18323.81 15.18 52196.62 88888.00 2011-03-20 18:55:50.407 079 18323.76 15.21 52196.56 88888.00 2011-03-20 18:55:50.907 079 18323.81 15.20 52196.58 88888.00 2011-03-20 18:55:51.407 079 18323.80 15.09 52196.63 88888.00 2011-03-20 18:55:51.907 079 18323.76 15.05 52196.67 88888.00 2011-03-20 18:55:52.407 079 18323.76 15.13 52196.78 88888.00 2011-03-20 18:55:52.907 079 18323.85 15.14 52196.79 88888.00 2011-03-20 18:55:53.407 079 18323.85 15.05 52196.72 88888.00 2011-03-20 18:55:53.907 079 18323.81 15.20 52196.72 88888.00 2011-03-20 18:55:54.407 079 18323.82 15.26 52196.70 88888.00 2011-03-20 18:55:54.907 079 18323.78 15.27 52196.68 88888.00 2011-03-20 18:55:55.407 079 18323.81 15.33 52196.64 88888.00 2011-03-20 18:55:55.907 079 18323.77 15.29 52196.79 88888.00 2011-03-20 18:55:56.407 079 18323.52 15.22 52196.82 88888.00 2011-03-20 18:55:56.907 079 18323.46 15.08 52196.84 88888.00 2011-03-20 18:55:57.407 079 18323.44 15.07 52196.75 88888.00 2011-03-20 18:55:57.907 079 18323.61 15.10 52196.74 88888.00 2011-03-20 18:55:58.407 079 18323.63 15.19 52196.67 88888.00 2011-03-20 18:55:58.907 079 18323.51 15.20 52196.70 88888.00 2011-03-20 18:55:59.407 079 18323.58 15.19 52196.77 88888.00 2011-03-20 18:55:59.907 079 18323.45 15.20 52196.73 88888.00 2011-03-20 18:56:00.407 079 18323.38 15.23 52196.70 88888.00 2011-03-20 18:56:00.907 079 18323.34 15.21 52196.69 88888.00 2011-03-20 18:56:01.407 079 18323.30 15.19 52196.74 88888.00 2011-03-20 18:56:01.907 079 18323.24 15.13 52196.81 88888.00 2011-03-20 18:56:02.407 079 18323.25 15.25 52196.89 88888.00 2011-03-20 18:56:02.907 079 18323.29 15.26 52196.81 88888.00 2011-03-20 18:56:03.407 079 18323.28 15.22 52196.58 88888.00 2011-03-20 18:56:03.907 079 18323.20 15.24 52196.57 88888.00 2011-03-20 18:56:04.407 079 18323.28 15.12 52196.63 88888.00 2011-03-20 18:56:04.907 079 18323.25 15.05 52196.66 88888.00 2011-03-20 18:56:05.407 079 18323.19 14.99 52196.63 88888.00 2011-03-20 18:56:05.907 079 18323.27 14.97 52196.72 88888.00 2011-03-20 18:56:06.407 079 18323.24 15.00 52196.72 88888.00 2011-03-20 18:56:06.907 079 18323.26 15.01 52196.64 88888.00 2011-03-20 18:56:07.407 079 18323.38 15.09 52196.66 88888.00 2011-03-20 18:56:07.907 079 18323.25 15.15 52196.67 88888.00 2011-03-20 18:56:08.407 079 18323.23 15.11 52196.61 88888.00 2011-03-20 18:56:08.907 079 18323.29 15.09 52196.66 88888.00 2011-03-20 18:56:09.407 079 18323.24 15.07 52196.69 88888.00 2011-03-20 18:56:09.907 079 18323.33 15.06 52196.70 88888.00 2011-03-20 18:56:10.407 079 18323.22 15.03 52196.63 88888.00 2011-03-20 18:56:10.907 079 18323.11 15.05 52196.49 88888.00 2011-03-20 18:56:11.407 079 18323.07 15.12 52196.43 88888.00 2011-03-20 18:56:11.907 079 18323.08 15.12 52196.53 88888.00 2011-03-20 18:56:12.407 079 18323.06 15.16 52196.62 88888.00 2011-03-20 18:56:12.907 079 18323.05 15.07 52196.64 88888.00 2011-03-20 18:56:13.407 079 18322.97 15.12 52196.52 88888.00 2011-03-20 18:56:13.907 079 18323.07 15.16 52196.57 88888.00 2011-03-20 18:56:14.407 079 18323.12 15.15 52196.63 88888.00 2011-03-20 18:56:14.907 079 18323.15 15.19 52196.73 88888.00 2011-03-20 18:56:15.407 079 18323.17 15.26 52196.73 88888.00 2011-03-20 18:56:15.907 079 18323.08 15.30 52196.72 88888.00 2011-03-20 18:56:16.407 079 18323.13 15.32 52196.77 88888.00 2011-03-20 18:56:16.907 079 18323.26 15.31 52196.75 88888.00 2011-03-20 18:56:17.407 079 18323.19 15.27 52196.80 88888.00 2011-03-20 18:56:17.907 079 18323.11 15.21 52196.61 88888.00 2011-03-20 18:56:18.407 079 18322.93 15.24 52196.72 88888.00 2011-03-20 18:56:18.907 079 18322.91 15.22 52196.69 88888.00 2011-03-20 18:56:19.407 079 18323.01 15.23 52196.65 88888.00 2011-03-20 18:56:19.907 079 18323.14 15.25 52196.60 88888.00 2011-03-20 18:56:20.407 079 18323.19 15.24 52196.62 88888.00 2011-03-20 18:56:20.907 079 18323.15 15.26 52196.72 88888.00 2011-03-20 18:56:21.407 079 18323.28 15.25 52196.87 88888.00 2011-03-20 18:56:21.907 079 18323.33 15.31 52196.88 88888.00 2011-03-20 18:56:22.407 079 18323.11 15.29 52196.85 88888.00 2011-03-20 18:56:22.907 079 18323.03 15.36 52196.84 88888.00 2011-03-20 18:56:23.407 079 18323.04 15.42 52196.91 88888.00 2011-03-20 18:56:23.907 079 18323.00 15.39 52196.75 88888.00 2011-03-20 18:56:24.407 079 18323.17 15.39 52196.57 88888.00 2011-03-20 18:56:24.907 079 18323.19 15.40 52196.80 88888.00 2011-03-20 18:56:25.407 079 18323.05 15.31 52196.90 88888.00 2011-03-20 18:56:25.907 079 18323.02 15.41 52196.88 88888.00 2011-03-20 18:56:26.407 079 18323.02 15.41 52196.86 88888.00 2011-03-20 18:56:26.907 079 18322.98 15.43 52196.76 88888.00 2011-03-20 18:56:27.407 079 18322.93 15.46 52196.87 88888.00 2011-03-20 18:56:27.907 079 18322.86 15.45 52196.85 88888.00 2011-03-20 18:56:28.407 079 18322.86 15.45 52196.75 88888.00 2011-03-20 18:56:28.907 079 18322.90 15.46 52196.85 88888.00 2011-03-20 18:56:29.407 079 18322.94 15.44 52196.89 88888.00 2011-03-20 18:56:29.907 079 18322.79 15.42 52196.86 88888.00 2011-03-20 18:56:30.407 079 18322.70 15.46 52196.86 88888.00 2011-03-20 18:56:30.907 079 18322.71 15.53 52196.90 88888.00 2011-03-20 18:56:31.407 079 18322.74 15.43 52196.99 88888.00 2011-03-20 18:56:31.907 079 18322.71 15.33 52196.99 88888.00 2011-03-20 18:56:32.407 079 18322.64 15.38 52196.98 88888.00 2011-03-20 18:56:32.907 079 18322.72 15.44 52197.10 88888.00 2011-03-20 18:56:33.407 079 18322.73 15.42 52197.04 88888.00 2011-03-20 18:56:33.907 079 18322.62 15.38 52196.88 88888.00 2011-03-20 18:56:34.407 079 18322.59 15.42 52196.95 88888.00 2011-03-20 18:56:34.907 079 18322.67 15.40 52197.05 88888.00 2011-03-20 18:56:35.407 079 18322.75 15.42 52197.02 88888.00 2011-03-20 18:56:35.907 079 18322.70 15.47 52196.91 88888.00 2011-03-20 18:56:36.407 079 18322.68 15.47 52196.82 88888.00 2011-03-20 18:56:36.907 079 18322.69 15.40 52196.92 88888.00 2011-03-20 18:56:37.407 079 18322.74 15.37 52197.00 88888.00 2011-03-20 18:56:37.907 079 18322.65 15.41 52196.92 88888.00 2011-03-20 18:56:38.407 079 18322.59 15.37 52196.85 88888.00 2011-03-20 18:56:38.907 079 18322.55 15.31 52196.88 88888.00 2011-03-20 18:56:39.407 079 18322.44 15.42 52196.85 88888.00 2011-03-20 18:56:39.907 079 18322.42 15.41 52196.81 88888.00 2011-03-20 18:56:40.407 079 18322.38 15.35 52196.90 88888.00 2011-03-20 18:56:40.907 079 18322.37 15.31 52196.95 88888.00 2011-03-20 18:56:41.407 079 18322.26 15.29 52196.92 88888.00 2011-03-20 18:56:41.907 079 18322.17 15.26 52196.98 88888.00 2011-03-20 18:56:42.407 079 18322.30 15.32 52197.00 88888.00 2011-03-20 18:56:42.907 079 18322.30 15.36 52197.00 88888.00 2011-03-20 18:56:43.407 079 18322.26 15.32 52196.98 88888.00 2011-03-20 18:56:43.907 079 18322.24 15.32 52197.01 88888.00 2011-03-20 18:56:44.407 079 18322.22 15.23 52196.92 88888.00 2011-03-20 18:56:44.907 079 18322.16 15.25 52196.90 88888.00 2011-03-20 18:56:45.407 079 18322.15 15.23 52196.95 88888.00 2011-03-20 18:56:45.907 079 18322.15 15.24 52196.98 88888.00 2011-03-20 18:56:46.407 079 18322.11 15.22 52196.97 88888.00 2011-03-20 18:56:46.907 079 18322.02 15.22 52196.87 88888.00 2011-03-20 18:56:47.407 079 18322.06 15.22 52196.96 88888.00 2011-03-20 18:56:47.907 079 18322.09 15.26 52196.99 88888.00 2011-03-20 18:56:48.407 079 18322.14 15.31 52196.95 88888.00 2011-03-20 18:56:48.907 079 18322.19 15.39 52196.97 88888.00 2011-03-20 18:56:49.407 079 18322.21 15.33 52196.99 88888.00 2011-03-20 18:56:49.907 079 18322.26 15.21 52196.98 88888.00 2011-03-20 18:56:50.407 079 18322.18 15.13 52196.93 88888.00 2011-03-20 18:56:50.907 079 18322.25 15.10 52196.90 88888.00 2011-03-20 18:56:51.407 079 18322.19 15.11 52196.84 88888.00 2011-03-20 18:56:51.907 079 18322.09 15.11 52196.77 88888.00 2011-03-20 18:56:52.407 079 18322.09 15.06 52196.78 88888.00 2011-03-20 18:56:52.907 079 18322.15 15.03 52196.81 88888.00 2011-03-20 18:56:53.407 079 18322.09 15.09 52196.77 88888.00 2011-03-20 18:56:53.907 079 18322.16 15.15 52196.79 88888.00 2011-03-20 18:56:54.407 079 18322.07 15.18 52196.68 88888.00 2011-03-20 18:56:54.907 079 18322.05 15.16 52196.68 88888.00 2011-03-20 18:56:55.407 079 18322.00 15.16 52196.65 88888.00 2011-03-20 18:56:55.907 079 18321.98 15.08 52196.57 88888.00 2011-03-20 18:56:56.407 079 18322.03 14.98 52196.56 88888.00 2011-03-20 18:56:56.907 079 18322.06 14.99 52196.60 88888.00 2011-03-20 18:56:57.407 079 18322.05 15.05 52196.65 88888.00 2011-03-20 18:56:57.907 079 18322.07 15.04 52196.61 88888.00 2011-03-20 18:56:58.407 079 18322.13 15.02 52196.50 88888.00 2011-03-20 18:56:58.907 079 18322.10 15.03 52196.51 88888.00 2011-03-20 18:56:59.407 079 18322.08 15.03 52196.62 88888.00 2011-03-20 18:56:59.907 079 18322.17 14.96 52196.53 88888.00 2011-03-20 18:57:00.407 079 18322.21 14.92 52196.49 88888.00 2011-03-20 18:57:00.907 079 18322.16 14.91 52196.40 88888.00 2011-03-20 18:57:01.407 079 18322.09 14.89 52196.30 88888.00 2011-03-20 18:57:01.907 079 18322.10 14.88 52196.35 88888.00 2011-03-20 18:57:02.407 079 18322.10 14.93 52196.33 88888.00 2011-03-20 18:57:02.907 079 18322.19 15.01 52196.49 88888.00 2011-03-20 18:57:03.407 079 18322.14 15.00 52196.50 88888.00 2011-03-20 18:57:03.907 079 18322.22 14.94 52196.41 88888.00 2011-03-20 18:57:04.407 079 18322.24 14.93 52196.30 88888.00 2011-03-20 18:57:04.907 079 18322.21 15.02 52196.28 88888.00 2011-03-20 18:57:05.407 079 18322.22 15.05 52196.24 88888.00 2011-03-20 18:57:05.907 079 18322.20 14.99 52196.38 88888.00 2011-03-20 18:57:06.407 079 18322.31 15.00 52196.35 88888.00 2011-03-20 18:57:06.907 079 18322.31 15.06 52196.41 88888.00 2011-03-20 18:57:07.407 079 18322.27 15.09 52196.45 88888.00 2011-03-20 18:57:07.907 079 18322.28 15.07 52196.31 88888.00 2011-03-20 18:57:08.407 079 18322.24 15.03 52196.27 88888.00 2011-03-20 18:57:08.907 079 18322.15 15.03 52196.37 88888.00 2011-03-20 18:57:09.407 079 18322.28 15.03 52196.45 88888.00 2011-03-20 18:57:09.907 079 18322.27 14.98 52196.43 88888.00 2011-03-20 18:57:10.407 079 18322.25 15.01 52196.47 88888.00 2011-03-20 18:57:10.907 079 18322.18 15.01 52196.43 88888.00 2011-03-20 18:57:11.407 079 18322.14 14.96 52196.38 88888.00 2011-03-20 18:57:11.907 079 18322.16 15.03 52196.31 88888.00 2011-03-20 18:57:12.407 079 18322.26 15.05 52196.39 88888.00 2011-03-20 18:57:12.907 079 18322.38 15.03 52196.54 88888.00 2011-03-20 18:57:13.407 079 18322.32 15.08 52196.56 88888.00 2011-03-20 18:57:13.907 079 18322.25 15.07 52196.50 88888.00 2011-03-20 18:57:14.407 079 18322.27 15.13 52196.49 88888.00 2011-03-20 18:57:14.907 079 18322.31 15.08 52196.40 88888.00 2011-03-20 18:57:15.407 079 18322.20 15.06 52196.51 88888.00 2011-03-20 18:57:15.907 079 18322.10 15.13 52196.46 88888.00 2011-03-20 18:57:16.407 079 18322.09 15.18 52196.42 88888.00 2011-03-20 18:57:16.907 079 18322.17 15.13 52196.34 88888.00 2011-03-20 18:57:17.407 079 18322.22 15.11 52196.32 88888.00 2011-03-20 18:57:17.907 079 18322.28 15.12 52196.45 88888.00 2011-03-20 18:57:18.407 079 18322.28 15.16 52196.54 88888.00 2011-03-20 18:57:18.907 079 18322.30 15.12 52196.60 88888.00 2011-03-20 18:57:19.407 079 18322.27 15.21 52196.61 88888.00 2011-03-20 18:57:19.907 079 18322.20 15.28 52196.57 88888.00 2011-03-20 18:57:20.407 079 18322.24 15.29 52196.63 88888.00 2011-03-20 18:57:20.907 079 18322.26 15.31 52196.55 88888.00 2011-03-20 18:57:21.407 079 18322.27 15.26 52196.50 88888.00 2011-03-20 18:57:21.907 079 18322.25 15.21 52196.39 88888.00 2011-03-20 18:57:22.407 079 18322.26 15.22 52196.32 88888.00 2011-03-20 18:57:22.907 079 18322.18 15.29 52196.17 88888.00 2011-03-20 18:57:23.407 079 18322.25 15.26 52196.39 88888.00 2011-03-20 18:57:23.907 079 18322.18 15.29 52196.43 88888.00 2011-03-20 18:57:24.407 079 18322.29 15.29 52196.23 88888.00 2011-03-20 18:57:24.907 079 18322.36 15.33 52196.24 88888.00 2011-03-20 18:57:25.407 079 18322.32 15.37 52196.42 88888.00 2011-03-20 18:57:25.907 079 18322.20 15.40 52196.31 88888.00 2011-03-20 18:57:26.407 079 18322.31 15.25 52196.29 88888.00 2011-03-20 18:57:26.907 079 18322.28 15.28 52196.21 88888.00 2011-03-20 18:57:27.407 079 18322.27 15.46 52196.28 88888.00 2011-03-20 18:57:27.907 079 18322.41 15.41 52196.38 88888.00 2011-03-20 18:57:28.407 079 18322.31 15.44 52196.34 88888.00 2011-03-20 18:57:28.907 079 18322.41 15.42 52196.23 88888.00 2011-03-20 18:57:29.407 079 18322.31 15.35 52196.19 88888.00 2011-03-20 18:57:29.907 079 18322.40 15.41 52196.20 88888.00 2011-03-20 18:57:30.407 079 18322.36 15.42 52196.29 88888.00 2011-03-20 18:57:30.907 079 18322.33 15.39 52196.32 88888.00 2011-03-20 18:57:31.407 079 18322.19 15.43 52196.20 88888.00 2011-03-20 18:57:31.907 079 18322.25 15.45 52196.30 88888.00 2011-03-20 18:57:32.407 079 18322.26 15.46 52196.28 88888.00 2011-03-20 18:57:32.907 079 18322.31 15.41 52196.32 88888.00 2011-03-20 18:57:33.407 079 18322.39 15.43 52196.31 88888.00 2011-03-20 18:57:33.907 079 18322.38 15.49 52196.30 88888.00 2011-03-20 18:57:34.407 079 18322.38 15.48 52196.29 88888.00 2011-03-20 18:57:34.907 079 18322.22 15.47 52196.35 88888.00 2011-03-20 18:57:35.407 079 18322.27 15.43 52196.29 88888.00 2011-03-20 18:57:35.907 079 18322.44 15.47 52196.40 88888.00 2011-03-20 18:57:36.407 079 18322.33 15.54 52196.42 88888.00 2011-03-20 18:57:36.907 079 18322.31 15.48 52196.28 88888.00 2011-03-20 18:57:37.407 079 18322.22 15.48 52196.26 88888.00 2011-03-20 18:57:37.907 079 18322.18 15.47 52196.31 88888.00 2011-03-20 18:57:38.407 079 18322.17 15.39 52196.37 88888.00 2011-03-20 18:57:38.907 079 18322.21 15.37 52196.32 88888.00 2011-03-20 18:57:39.407 079 18322.14 15.33 52196.11 88888.00 2011-03-20 18:57:39.907 079 18322.17 15.27 52196.15 88888.00 2011-03-20 18:57:40.407 079 18322.17 15.22 52196.20 88888.00 2011-03-20 18:57:40.907 079 18322.09 15.18 52196.16 88888.00 2011-03-20 18:57:41.407 079 18322.08 15.11 52196.23 88888.00 2011-03-20 18:57:41.907 079 18322.05 15.16 52196.33 88888.00 2011-03-20 18:57:42.407 079 18321.91 15.15 52196.28 88888.00 2011-03-20 18:57:42.907 079 18321.95 14.98 52196.26 88888.00 2011-03-20 18:57:43.407 079 18322.00 14.99 52196.26 88888.00 2011-03-20 18:57:43.907 079 18321.97 15.00 52196.21 88888.00 2011-03-20 18:57:44.407 079 18321.88 15.02 52196.27 88888.00 2011-03-20 18:57:44.907 079 18321.94 15.00 52196.32 88888.00 2011-03-20 18:57:45.407 079 18321.82 14.93 52196.41 88888.00 2011-03-20 18:57:45.907 079 18321.78 14.85 52196.46 88888.00 2011-03-20 18:57:46.407 079 18321.81 14.85 52196.39 88888.00 2011-03-20 18:57:46.907 079 18321.79 14.90 52196.23 88888.00 2011-03-20 18:57:47.407 079 18321.94 14.93 52196.28 88888.00 2011-03-20 18:57:47.907 079 18321.93 14.89 52196.35 88888.00 2011-03-20 18:57:48.407 079 18321.81 14.82 52196.27 88888.00 2011-03-20 18:57:48.907 079 18321.61 14.79 52196.27 88888.00 2011-03-20 18:57:49.407 079 18321.64 14.78 52196.28 88888.00 2011-03-20 18:57:49.907 079 18321.74 14.73 52196.35 88888.00 2011-03-20 18:57:50.407 079 18321.68 14.78 52196.31 88888.00 2011-03-20 18:57:50.907 079 18321.63 14.82 52196.32 88888.00 2011-03-20 18:57:51.407 079 18321.72 14.76 52196.41 88888.00 2011-03-20 18:57:51.907 079 18321.65 14.72 52196.39 88888.00 2011-03-20 18:57:52.407 079 18321.68 14.73 52196.31 88888.00 2011-03-20 18:57:52.907 079 18321.65 14.73 52196.38 88888.00 2011-03-20 18:57:53.407 079 18321.72 14.74 52196.37 88888.00 2011-03-20 18:57:53.907 079 18321.79 14.77 52196.34 88888.00 2011-03-20 18:57:54.407 079 18321.76 14.85 52196.27 88888.00 2011-03-20 18:57:54.907 079 18321.73 14.84 52196.16 88888.00 2011-03-20 18:57:55.407 079 18321.73 14.82 52196.32 88888.00 2011-03-20 18:57:55.907 079 18321.81 14.78 52196.26 88888.00 2011-03-20 18:57:56.407 079 18321.84 14.85 52196.28 88888.00 2011-03-20 18:57:56.907 079 18321.84 14.78 52196.38 88888.00 2011-03-20 18:57:57.407 079 18321.89 14.79 52196.50 88888.00 2011-03-20 18:57:57.907 079 18321.79 14.88 52196.29 88888.00 2011-03-20 18:57:58.407 079 18321.71 14.90 52196.29 88888.00 2011-03-20 18:57:58.907 079 18321.72 14.84 52196.19 88888.00 2011-03-20 18:57:59.407 079 18321.82 14.77 52196.20 88888.00 2011-03-20 18:57:59.907 079 18321.76 14.82 52196.32 88888.00 2011-03-20 18:58:00.407 079 18321.76 14.93 52196.34 88888.00 2011-03-20 18:58:00.907 079 18321.77 14.90 52196.21 88888.00 2011-03-20 18:58:01.407 079 18321.70 14.89 52196.20 88888.00 2011-03-20 18:58:01.907 079 18321.72 14.86 52196.28 88888.00 2011-03-20 18:58:02.407 079 18321.75 14.91 52196.40 88888.00 2011-03-20 18:58:02.907 079 18321.72 14.91 52196.39 88888.00 2011-03-20 18:58:03.407 079 18321.74 14.94 52196.52 88888.00 2011-03-20 18:58:03.907 079 18321.67 14.99 52196.54 88888.00 2011-03-20 18:58:04.407 079 18321.63 14.99 52196.46 88888.00 2011-03-20 18:58:04.907 079 18321.71 14.95 52196.30 88888.00 2011-03-20 18:58:05.407 079 18321.78 14.93 52196.20 88888.00 2011-03-20 18:58:05.907 079 18321.71 14.94 52196.22 88888.00 2011-03-20 18:58:06.407 079 18321.70 14.98 52196.27 88888.00 2011-03-20 18:58:06.907 079 18321.74 15.00 52196.27 88888.00 2011-03-20 18:58:07.407 079 18321.74 15.01 52196.23 88888.00 2011-03-20 18:58:07.907 079 18321.72 15.06 52196.19 88888.00 2011-03-20 18:58:08.407 079 18321.77 15.01 52196.22 88888.00 2011-03-20 18:58:08.907 079 18321.78 14.98 52196.24 88888.00 2011-03-20 18:58:09.407 079 18321.68 14.90 52196.22 88888.00 2011-03-20 18:58:09.907 079 18321.65 14.89 52196.19 88888.00 2011-03-20 18:58:10.407 079 18321.67 14.97 52196.16 88888.00 2011-03-20 18:58:10.907 079 18321.74 14.94 52196.22 88888.00 2011-03-20 18:58:11.407 079 18321.62 14.92 52196.30 88888.00 2011-03-20 18:58:11.907 079 18321.70 14.98 52196.31 88888.00 2011-03-20 18:58:12.407 079 18321.74 14.98 52196.32 88888.00 2011-03-20 18:58:12.907 079 18321.76 14.95 52196.33 88888.00 2011-03-20 18:58:13.407 079 18321.74 14.98 52196.35 88888.00 2011-03-20 18:58:13.907 079 18321.82 14.93 52196.28 88888.00 2011-03-20 18:58:14.407 079 18321.79 15.00 52196.30 88888.00 2011-03-20 18:58:14.907 079 18321.77 14.97 52196.28 88888.00 2011-03-20 18:58:15.407 079 18321.87 14.95 52196.35 88888.00 2011-03-20 18:58:15.907 079 18321.83 14.92 52196.34 88888.00 2011-03-20 18:58:16.407 079 18321.67 14.90 52196.33 88888.00 2011-03-20 18:58:16.907 079 18321.56 14.87 52196.32 88888.00 2011-03-20 18:58:17.407 079 18321.63 14.86 52196.33 88888.00 2011-03-20 18:58:17.907 079 18321.63 14.82 52196.40 88888.00 2011-03-20 18:58:18.407 079 18321.72 14.80 52196.50 88888.00 2011-03-20 18:58:18.907 079 18321.82 14.73 52196.50 88888.00 2011-03-20 18:58:19.407 079 18321.87 14.70 52196.35 88888.00 2011-03-20 18:58:19.907 079 18321.89 14.74 52196.24 88888.00 2011-03-20 18:58:20.407 079 18321.77 14.78 52196.29 88888.00 2011-03-20 18:58:20.907 079 18321.64 14.73 52196.32 88888.00 2011-03-20 18:58:21.407 079 18321.70 14.73 52196.29 88888.00 2011-03-20 18:58:21.907 079 18321.70 14.71 52196.42 88888.00 2011-03-20 18:58:22.407 079 18321.72 14.76 52196.31 88888.00 2011-03-20 18:58:22.907 079 18321.73 14.79 52196.30 88888.00 2011-03-20 18:58:23.407 079 18321.68 14.73 52196.35 88888.00 2011-03-20 18:58:23.907 079 18321.67 14.75 52196.35 88888.00 2011-03-20 18:58:24.407 079 18321.61 14.68 52196.32 88888.00 2011-03-20 18:58:24.907 079 18321.51 14.61 52196.35 88888.00 2011-03-20 18:58:25.407 079 18321.42 14.67 52196.35 88888.00 2011-03-20 18:58:25.907 079 18321.44 14.66 52196.17 88888.00 2011-03-20 18:58:26.407 079 18321.41 14.69 52196.18 88888.00 2011-03-20 18:58:26.907 079 18321.34 14.68 52196.16 88888.00 2011-03-20 18:58:27.407 079 18321.43 14.59 52196.27 88888.00 2011-03-20 18:58:27.907 079 18321.43 14.60 52196.38 88888.00 2011-03-20 18:58:28.407 079 18321.46 14.58 52196.41 88888.00 2011-03-20 18:58:28.907 079 18321.48 14.55 52196.32 88888.00 2011-03-20 18:58:29.407 079 18321.52 14.51 52196.52 88888.00 2011-03-20 18:58:29.907 079 18321.53 14.56 52196.58 88888.00 2011-03-20 18:58:30.407 079 18321.52 14.60 52196.49 88888.00 2011-03-20 18:58:30.907 079 18321.48 14.60 52196.52 88888.00 2011-03-20 18:58:31.407 079 18321.44 14.47 52196.57 88888.00 2011-03-20 18:58:31.907 079 18321.37 14.39 52196.62 88888.00 2011-03-20 18:58:32.407 079 18321.32 14.37 52196.63 88888.00 2011-03-20 18:58:32.907 079 18321.28 14.39 52196.61 88888.00 2011-03-20 18:58:33.407 079 18321.27 14.32 52196.52 88888.00 2011-03-20 18:58:33.907 079 18321.29 14.29 52196.50 88888.00 2011-03-20 18:58:34.407 079 18321.35 14.37 52196.43 88888.00 2011-03-20 18:58:34.907 079 18321.50 14.44 52196.42 88888.00 2011-03-20 18:58:35.407 079 18321.49 14.43 52196.28 88888.00 2011-03-20 18:58:35.907 079 18321.52 14.45 52196.17 88888.00 2011-03-20 18:58:36.407 079 18321.60 14.53 52196.24 88888.00 2011-03-20 18:58:36.907 079 18321.66 14.56 52196.22 88888.00 2011-03-20 18:58:37.407 079 18321.71 14.62 52196.24 88888.00 2011-03-20 18:58:37.907 079 18321.64 14.70 52196.37 88888.00 2011-03-20 18:58:38.407 079 18321.52 14.67 52196.26 88888.00 2011-03-20 18:58:38.907 079 18321.48 14.63 52196.19 88888.00 2011-03-20 18:58:39.407 079 18321.60 14.67 52196.16 88888.00 2011-03-20 18:58:39.907 079 18321.53 14.69 52196.30 88888.00 2011-03-20 18:58:40.404 079 18321.52 14.68 52196.34 88888.00 2011-03-20 18:58:40.904 079 18321.46 14.73 52196.38 88888.00 2011-03-20 18:58:41.404 079 18321.50 14.69 52196.35 88888.00 2011-03-20 18:58:41.904 079 18321.46 14.62 52196.30 88888.00 2011-03-20 18:58:42.404 079 18321.38 14.61 52196.31 88888.00 2011-03-20 18:58:42.904 079 18321.38 14.62 52196.34 88888.00 2011-03-20 18:58:43.404 079 18321.35 14.64 52196.31 88888.00 2011-03-20 18:58:43.904 079 18321.40 14.64 52196.27 88888.00 2011-03-20 18:58:44.404 079 18321.56 14.59 52196.26 88888.00 2011-03-20 18:58:44.904 079 18321.53 14.65 52196.16 88888.00 2011-03-20 18:58:45.404 079 18321.59 14.67 52196.22 88888.00 2011-03-20 18:58:45.904 079 18321.56 14.78 52196.31 88888.00 2011-03-20 18:58:46.404 079 18321.56 14.77 52196.30 88888.00 2011-03-20 18:58:46.904 079 18321.68 14.82 52196.29 88888.00 2011-03-20 18:58:47.404 079 18321.71 14.88 52196.28 88888.00 2011-03-20 18:58:47.904 079 18321.76 14.85 52196.38 88888.00 2011-03-20 18:58:48.404 079 18321.72 14.90 52196.46 88888.00 2011-03-20 18:58:48.904 079 18321.77 14.82 52196.52 88888.00 2011-03-20 18:58:49.404 079 18321.77 14.77 52196.50 88888.00 2011-03-20 18:58:49.904 079 18321.75 14.73 52196.31 88888.00 2011-03-20 18:58:50.404 079 18321.61 14.77 52196.31 88888.00 2011-03-20 18:58:50.904 079 18321.51 14.81 52196.28 88888.00 2011-03-20 18:58:51.404 079 18321.66 14.76 52196.10 88888.00 2011-03-20 18:58:51.904 079 18321.65 14.72 52196.12 88888.00 2011-03-20 18:58:52.404 079 18321.64 14.80 52196.19 88888.00 2011-03-20 18:58:52.904 079 18321.61 14.77 52196.19 88888.00 2011-03-20 18:58:53.404 079 18321.57 14.85 52196.28 88888.00 2011-03-20 18:58:53.904 079 18321.64 14.81 52196.37 88888.00 2011-03-20 18:58:54.404 079 18321.68 14.79 52196.27 88888.00 2011-03-20 18:58:54.904 079 18321.71 14.71 52196.29 88888.00 2011-03-20 18:58:55.404 079 18321.65 14.70 52196.38 88888.00 2011-03-20 18:58:55.904 079 18321.57 14.64 52196.44 88888.00 2011-03-20 18:58:56.404 079 18321.41 14.64 52196.43 88888.00 2011-03-20 18:58:56.904 079 18321.42 14.63 52196.49 88888.00 2011-03-20 18:58:57.404 079 18321.48 14.72 52196.50 88888.00 2011-03-20 18:58:57.904 079 18321.50 14.71 52196.51 88888.00 2011-03-20 18:58:58.404 079 18321.50 14.64 52196.44 88888.00 2011-03-20 18:58:58.904 079 18321.43 14.68 52196.41 88888.00 2011-03-20 18:58:59.404 079 18321.51 14.57 52196.49 88888.00 2011-03-20 18:58:59.904 079 18321.52 14.63 52196.56 88888.00 2011-03-20 18:59:00.404 079 18321.46 14.64 52196.53 88888.00 2011-03-20 18:59:00.904 079 18321.34 14.62 52196.53 88888.00 2011-03-20 18:59:01.404 079 18321.44 14.59 52196.56 88888.00 2011-03-20 18:59:01.904 079 18321.32 14.52 52196.50 88888.00 2011-03-20 18:59:02.404 079 18321.34 14.52 52196.47 88888.00 2011-03-20 18:59:02.904 079 18321.42 14.55 52196.51 88888.00 2011-03-20 18:59:03.404 079 18321.34 14.47 52196.51 88888.00 2011-03-20 18:59:03.904 079 18321.27 14.42 52196.49 88888.00 2011-03-20 18:59:04.404 079 18321.24 14.43 52196.40 88888.00 2011-03-20 18:59:04.904 079 18321.31 14.43 52196.34 88888.00 2011-03-20 18:59:05.404 079 18321.35 14.37 52196.39 88888.00 2011-03-20 18:59:05.904 079 18321.28 14.33 52196.32 88888.00 2011-03-20 18:59:06.404 079 18321.12 14.34 52196.31 88888.00 2011-03-20 18:59:06.904 079 18321.06 14.33 52196.37 88888.00 2011-03-20 18:59:07.404 079 18321.06 14.34 52196.47 88888.00 2011-03-20 18:59:07.904 079 18321.11 14.37 52196.37 88888.00 2011-03-20 18:59:08.404 079 18321.10 14.30 52196.40 88888.00 2011-03-20 18:59:08.904 079 18321.13 14.35 52196.28 88888.00 2011-03-20 18:59:09.404 079 18321.26 14.36 52196.26 88888.00 2011-03-20 18:59:09.904 079 18321.26 14.35 52196.15 88888.00 2011-03-20 18:59:10.404 079 18321.21 14.34 52196.18 88888.00 2011-03-20 18:59:10.904 079 18321.21 14.36 52196.18 88888.00 2011-03-20 18:59:11.404 079 18321.20 14.38 52196.00 88888.00 2011-03-20 18:59:11.904 079 18321.21 14.44 52195.89 88888.00 2011-03-20 18:59:12.404 079 18321.10 14.40 52196.00 88888.00 2011-03-20 18:59:12.904 079 18321.01 14.38 52196.10 88888.00 2011-03-20 18:59:13.404 079 18321.09 14.44 52196.00 88888.00 2011-03-20 18:59:13.904 079 18321.13 14.45 52195.99 88888.00 2011-03-20 18:59:14.404 079 18321.17 14.43 52195.97 88888.00 2011-03-20 18:59:14.904 079 18321.15 14.44 52195.89 88888.00 2011-03-20 18:59:15.404 079 18321.16 14.41 52195.83 88888.00 2011-03-20 18:59:15.904 079 18321.19 14.38 52195.72 88888.00 2011-03-20 18:59:16.404 079 18321.20 14.36 52195.73 88888.00 2011-03-20 18:59:16.904 079 18321.15 14.38 52195.70 88888.00 2011-03-20 18:59:17.404 079 18321.16 14.45 52195.69 88888.00 2011-03-20 18:59:17.904 079 18321.28 14.36 52195.72 88888.00 2011-03-20 18:59:18.404 079 18321.20 14.42 52195.69 88888.00 2011-03-20 18:59:18.904 079 18321.19 14.37 52195.64 88888.00 2011-03-20 18:59:19.404 079 18321.15 14.41 52195.72 88888.00 2011-03-20 18:59:19.904 079 18321.19 14.39 52195.66 88888.00 2011-03-20 18:59:20.404 079 18321.18 14.36 52195.58 88888.00 2011-03-20 18:59:20.904 079 18321.22 14.31 52195.50 88888.00 2011-03-20 18:59:21.404 079 18321.26 14.28 52195.38 88888.00 2011-03-20 18:59:21.904 079 18321.34 14.34 52195.44 88888.00 2011-03-20 18:59:22.404 079 18321.40 14.41 52195.56 88888.00 2011-03-20 18:59:22.904 079 18321.45 14.46 52195.62 88888.00 2011-03-20 18:59:23.404 079 18321.38 14.43 52195.56 88888.00 2011-03-20 18:59:23.904 079 18321.35 14.38 52195.60 88888.00 2011-03-20 18:59:24.404 079 18321.45 14.33 52195.57 88888.00 2011-03-20 18:59:24.904 079 18321.52 14.32 52195.66 88888.00 2011-03-20 18:59:25.404 079 18321.59 14.42 52195.69 88888.00 2011-03-20 18:59:25.904 079 18321.57 14.52 52195.68 88888.00 2011-03-20 18:59:26.404 079 18321.63 14.49 52195.69 88888.00 2011-03-20 18:59:26.904 079 18321.72 14.52 52195.70 88888.00 2011-03-20 18:59:27.404 079 18321.63 14.59 52195.66 88888.00 2011-03-20 18:59:27.904 079 18321.61 14.63 52195.45 88888.00 2011-03-20 18:59:28.404 079 18321.67 14.67 52195.40 88888.00 2011-03-20 18:59:28.904 079 18321.63 14.66 52195.51 88888.00 2011-03-20 18:59:29.404 079 18321.70 14.63 52195.59 88888.00 2011-03-20 18:59:29.904 079 18321.78 14.69 52195.59 88888.00 2011-03-20 18:59:30.404 079 18321.87 14.66 52195.57 88888.00 2011-03-20 18:59:30.904 079 18321.89 14.67 52195.69 88888.00 2011-03-20 18:59:31.404 079 18321.82 14.75 52195.77 88888.00 2011-03-20 18:59:31.904 079 18321.83 14.79 52195.84 88888.00 2011-03-20 18:59:32.404 079 18321.93 14.86 52195.81 88888.00 2011-03-20 18:59:32.904 079 18321.99 14.81 52195.92 88888.00 2011-03-20 18:59:33.404 079 18321.89 14.80 52195.84 88888.00 2011-03-20 18:59:33.904 079 18321.85 14.90 52195.72 88888.00 2011-03-20 18:59:34.404 079 18321.83 14.94 52195.60 88888.00 2011-03-20 18:59:34.904 079 18321.84 14.89 52195.49 88888.00 2011-03-20 18:59:35.404 079 18321.95 14.96 52195.51 88888.00 2011-03-20 18:59:35.904 079 18321.94 14.91 52195.47 88888.00 2011-03-20 18:59:36.404 079 18321.96 14.89 52195.49 88888.00 2011-03-20 18:59:36.904 079 18322.02 14.94 52195.48 88888.00 2011-03-20 18:59:37.404 079 18321.97 14.95 52195.48 88888.00 2011-03-20 18:59:37.904 079 18321.89 14.92 52195.51 88888.00 2011-03-20 18:59:38.404 079 18321.83 14.90 52195.62 88888.00 2011-03-20 18:59:38.904 079 18321.87 14.96 52195.57 88888.00 2011-03-20 18:59:39.404 079 18321.93 14.98 52195.60 88888.00 2011-03-20 18:59:39.904 079 18321.83 14.95 52195.58 88888.00 2011-03-20 18:59:40.404 079 18321.89 14.87 52195.73 88888.00 2011-03-20 18:59:40.904 079 18321.98 14.86 52195.59 88888.00 2011-03-20 18:59:41.404 079 18321.86 14.86 52195.54 88888.00 2011-03-20 18:59:41.904 079 18321.82 14.86 52195.61 88888.00 2011-03-20 18:59:42.404 079 18321.97 14.86 52195.64 88888.00 2011-03-20 18:59:42.904 079 18321.98 14.86 52195.65 88888.00 2011-03-20 18:59:43.404 079 18321.91 14.90 52195.72 88888.00 2011-03-20 18:59:43.904 079 18321.83 14.92 52195.80 88888.00 2011-03-20 18:59:44.404 079 18321.94 14.99 52195.73 88888.00 2011-03-20 18:59:44.904 079 18321.92 14.99 52195.64 88888.00 2011-03-20 18:59:45.404 079 18321.97 15.00 52195.52 88888.00 2011-03-20 18:59:45.904 079 18321.93 15.05 52195.50 88888.00 2011-03-20 18:59:46.404 079 18321.94 15.07 52195.52 88888.00 2011-03-20 18:59:46.904 079 18321.86 15.06 52195.60 88888.00 2011-03-20 18:59:47.404 079 18321.96 15.09 52195.65 88888.00 2011-03-20 18:59:47.904 079 18321.96 15.06 52195.58 88888.00 2011-03-20 18:59:48.404 079 18321.81 14.98 52195.60 88888.00 2011-03-20 18:59:48.904 079 18321.92 15.02 52195.57 88888.00 2011-03-20 18:59:49.404 079 18321.96 14.97 52195.45 88888.00 2011-03-20 18:59:49.904 079 18321.86 14.92 52195.49 88888.00 2011-03-20 18:59:50.404 079 18321.68 14.93 52195.58 88888.00 2011-03-20 18:59:50.904 079 18321.70 14.81 52195.60 88888.00 2011-03-20 18:59:51.404 079 18321.74 14.86 52195.69 88888.00 2011-03-20 18:59:51.904 079 18321.76 14.91 52195.81 88888.00 2011-03-20 18:59:52.404 079 18321.66 14.90 52195.79 88888.00 2011-03-20 18:59:52.904 079 18321.71 14.85 52195.75 88888.00 2011-03-20 18:59:53.404 079 18321.79 14.81 52195.69 88888.00 2011-03-20 18:59:53.904 079 18321.78 14.89 52195.64 88888.00 2011-03-20 18:59:54.404 079 18321.75 14.91 52195.59 88888.00 2011-03-20 18:59:54.904 079 18321.70 14.99 52195.52 88888.00 2011-03-20 18:59:55.404 079 18321.70 15.06 52195.50 88888.00 2011-03-20 18:59:55.904 079 18321.79 14.98 52195.40 88888.00 2011-03-20 18:59:56.404 079 18321.87 14.99 52195.39 88888.00 2011-03-20 18:59:56.904 079 18321.77 14.98 52195.37 88888.00 2011-03-20 18:59:57.404 079 18321.73 14.99 52195.40 88888.00 2011-03-20 18:59:57.904 079 18321.74 15.01 52195.47 88888.00 2011-03-20 18:59:58.404 079 18321.78 15.00 52195.41 88888.00 2011-03-20 18:59:58.904 079 18321.91 15.00 52195.37 88888.00 2011-03-20 18:59:59.404 079 18321.84 15.00 52195.25 88888.00 2011-03-20 18:59:59.904 079 18321.79 14.98 52195.26 88888.00 2011-03-20 19:00:00.404 079 18321.89 14.96 52195.33 88888.00 2011-03-20 19:00:00.904 079 18321.84 14.93 52195.28 88888.00 2011-03-20 19:00:01.404 079 18321.74 14.86 52195.37 88888.00 2011-03-20 19:00:01.904 079 18321.79 14.84 52195.41 88888.00 2011-03-20 19:00:02.404 079 18321.81 14.86 52195.31 88888.00 2011-03-20 19:00:02.904 079 18321.70 14.89 52195.29 88888.00 2011-03-20 19:00:03.404 079 18321.73 14.97 52195.27 88888.00 2011-03-20 19:00:03.904 079 18321.79 15.02 52195.31 88888.00 2011-03-20 19:00:04.404 079 18321.86 15.07 52195.30 88888.00 2011-03-20 19:00:04.904 079 18321.84 15.07 52195.33 88888.00 2011-03-20 19:00:05.404 079 18321.73 15.02 52195.23 88888.00 2011-03-20 19:00:05.904 079 18321.78 15.03 52195.30 88888.00 2011-03-20 19:00:06.404 079 18321.78 15.04 52195.31 88888.00 2011-03-20 19:00:06.904 079 18321.89 15.06 52195.27 88888.00 2011-03-20 19:00:07.404 079 18321.91 15.13 52195.27 88888.00 2011-03-20 19:00:07.904 079 18321.87 15.11 52195.17 88888.00 2011-03-20 19:00:08.404 079 18321.79 15.13 52195.21 88888.00 2011-03-20 19:00:08.904 079 18321.74 15.05 52195.14 88888.00 2011-03-20 19:00:09.404 079 18321.86 15.07 52195.30 88888.00 2011-03-20 19:00:09.904 079 18321.83 15.10 52195.33 88888.00 2011-03-20 19:00:10.404 079 18321.86 15.06 52195.28 88888.00 2011-03-20 19:00:10.904 079 18321.92 15.06 52195.46 88888.00 2011-03-20 19:00:11.404 079 18321.95 14.98 52195.47 88888.00 2011-03-20 19:00:11.904 079 18321.85 14.97 52195.34 88888.00 2011-03-20 19:00:12.404 079 18321.93 14.89 52195.36 88888.00 2011-03-20 19:00:12.904 079 18322.05 14.87 52195.40 88888.00 2011-03-20 19:00:13.404 079 18322.13 14.91 52195.39 88888.00 2011-03-20 19:00:13.904 079 18322.14 14.95 52195.49 88888.00 2011-03-20 19:00:14.404 079 18322.08 14.95 52195.56 88888.00 2011-03-20 19:00:14.904 079 18321.98 14.92 52195.45 88888.00 2011-03-20 19:00:15.404 079 18321.92 14.86 52195.46 88888.00 2011-03-20 19:00:15.904 079 18321.99 14.96 52195.46 88888.00 2011-03-20 19:00:16.404 079 18322.14 15.01 52195.44 88888.00 2011-03-20 19:00:16.904 079 18322.11 15.00 52195.37 88888.00 2011-03-20 19:00:17.404 079 18322.19 14.98 52195.39 88888.00 2011-03-20 19:00:17.904 079 18322.24 14.98 52195.50 88888.00 2011-03-20 19:00:18.404 079 18322.16 15.09 52195.46 88888.00 2011-03-20 19:00:18.904 079 18322.18 15.08 52195.28 88888.00 2011-03-20 19:00:19.404 079 18322.10 15.12 52195.31 88888.00 2011-03-20 19:00:19.904 079 18322.06 15.15 52195.37 88888.00 2011-03-20 19:00:20.404 079 18322.13 15.15 52195.34 88888.00 2011-03-20 19:00:20.904 079 18322.35 15.12 52195.34 88888.00 2011-03-20 19:00:21.404 079 18322.40 15.12 52195.33 88888.00 2011-03-20 19:00:21.904 079 18322.38 15.22 52195.18 88888.00 2011-03-20 19:00:22.404 079 18322.28 15.21 52195.23 88888.00 2011-03-20 19:00:22.904 079 18322.32 15.22 52195.28 88888.00 2011-03-20 19:00:23.404 079 18322.25 15.15 52195.29 88888.00 2011-03-20 19:00:23.904 079 18322.29 15.19 52195.19 88888.00 2011-03-20 19:00:24.404 079 18322.25 15.29 52195.25 88888.00 2011-03-20 19:00:24.904 079 18322.29 15.29 52195.40 88888.00 2011-03-20 19:00:25.404 079 18322.41 15.13 52195.27 88888.00 2011-03-20 19:00:25.904 079 18322.39 15.12 52195.29 88888.00 2011-03-20 19:00:26.404 079 18322.37 15.15 52195.31 88888.00 2011-03-20 19:00:26.904 079 18322.51 15.21 52195.24 88888.00 2011-03-20 19:00:27.404 079 18322.54 15.27 52195.27 88888.00 2011-03-20 19:00:27.904 079 18322.43 15.32 52195.26 88888.00 2011-03-20 19:00:28.404 079 18322.41 15.36 52195.25 88888.00 2011-03-20 19:00:28.904 079 18322.35 15.38 52195.28 88888.00 2011-03-20 19:00:29.404 079 18322.31 15.46 52195.30 88888.00 2011-03-20 19:00:29.904 079 18322.33 15.47 52195.26 88888.00 2011-03-20 19:00:30.404 079 18322.32 15.39 52195.21 88888.00 2011-03-20 19:00:30.904 079 18322.35 15.34 52195.15 88888.00 2011-03-20 19:00:31.404 079 18322.38 15.35 52195.13 88888.00 2011-03-20 19:00:31.904 079 18322.36 15.42 52195.16 88888.00 2011-03-20 19:00:32.404 079 18322.28 15.49 52195.28 88888.00 2011-03-20 19:00:32.904 079 18322.33 15.52 52195.31 88888.00 2011-03-20 19:00:33.404 079 18322.31 15.51 52195.24 88888.00 2011-03-20 19:00:33.904 079 18322.31 15.48 52195.19 88888.00 2011-03-20 19:00:34.404 079 18322.31 15.48 52195.28 88888.00 2011-03-20 19:00:34.904 079 18322.42 15.46 52195.40 88888.00 2011-03-20 19:00:35.404 079 18322.49 15.51 52195.29 88888.00 2011-03-20 19:00:35.904 079 18322.41 15.48 52195.28 88888.00 2011-03-20 19:00:36.404 079 18322.37 15.54 52195.33 88888.00 2011-03-20 19:00:36.904 079 18322.38 15.64 52195.27 88888.00 2011-03-20 19:00:37.404 079 18322.30 15.68 52195.29 88888.00 2011-03-20 19:00:37.904 079 18322.29 15.70 52195.25 88888.00 2011-03-20 19:00:38.404 079 18322.26 15.75 52195.27 88888.00 2011-03-20 19:00:38.904 079 18322.21 15.69 52195.40 88888.00 2011-03-20 19:00:39.404 079 18322.33 15.60 52195.35 88888.00 2011-03-20 19:00:39.904 079 18322.36 15.55 52195.39 88888.00 2011-03-20 19:00:40.404 079 18322.37 15.59 52195.30 88888.00 2011-03-20 19:00:40.904 079 18322.33 15.68 52195.23 88888.00 2011-03-20 19:00:41.404 079 18322.24 15.68 52195.13 88888.00 2011-03-20 19:00:41.904 079 18322.16 15.70 52195.12 88888.00 2011-03-20 19:00:42.404 079 18322.21 15.71 52195.22 88888.00 2011-03-20 19:00:42.904 079 18322.27 15.73 52195.26 88888.00 2011-03-20 19:00:43.404 079 18322.38 15.64 52195.19 88888.00 2011-03-20 19:00:43.904 079 18322.43 15.44 52195.29 88888.00 2011-03-20 19:00:44.404 079 18322.32 15.59 52195.35 88888.00 2011-03-20 19:00:44.904 079 18322.25 15.73 52195.35 88888.00 2011-03-20 19:00:45.404 079 18322.30 15.71 52195.39 88888.00 2011-03-20 19:00:45.904 079 18322.31 15.72 52195.47 88888.00 2011-03-20 19:00:46.404 079 18322.38 15.69 52195.54 88888.00 2011-03-20 19:00:46.904 079 18322.38 15.69 52195.47 88888.00 2011-03-20 19:00:47.404 079 18322.35 15.67 52195.49 88888.00 2011-03-20 19:00:47.904 079 18322.30 15.66 52195.53 88888.00 2011-03-20 19:00:48.404 079 18322.35 15.66 52195.56 88888.00 2011-03-20 19:00:48.904 079 18322.31 15.65 52195.50 88888.00 2011-03-20 19:00:49.404 079 18322.18 15.53 52195.42 88888.00 2011-03-20 19:00:49.904 079 18322.16 15.49 52195.38 88888.00 2011-03-20 19:00:50.404 079 18322.16 15.52 52195.41 88888.00 2011-03-20 19:00:50.904 079 18322.05 15.45 52195.44 88888.00 2011-03-20 19:00:51.404 079 18322.05 15.39 52195.48 88888.00 2011-03-20 19:00:51.904 079 18322.07 15.33 52195.53 88888.00 2011-03-20 19:00:52.404 079 18322.19 15.35 52195.49 88888.00 2011-03-20 19:00:52.904 079 18322.18 15.43 52195.48 88888.00 2011-03-20 19:00:53.404 079 18322.08 15.37 52195.37 88888.00 2011-03-20 19:00:53.904 079 18321.95 15.33 52195.39 88888.00 2011-03-20 19:00:54.404 079 18322.04 15.30 52195.37 88888.00 2011-03-20 19:00:54.904 079 18322.03 15.16 52195.34 88888.00 2011-03-20 19:00:55.404 079 18321.99 15.19 52195.37 88888.00 2011-03-20 19:00:55.904 079 18322.09 15.23 52195.30 88888.00 2011-03-20 19:00:56.404 079 18321.98 15.22 52195.28 88888.00 2011-03-20 19:00:56.904 079 18321.88 15.16 52195.24 88888.00 2011-03-20 19:00:57.404 079 18322.02 15.12 52195.37 88888.00 2011-03-20 19:00:57.904 079 18321.98 15.11 52195.34 88888.00 2011-03-20 19:00:58.404 079 18321.96 15.12 52195.27 88888.00 2011-03-20 19:00:58.904 079 18321.92 15.12 52195.39 88888.00 2011-03-20 19:00:59.404 079 18321.88 15.10 52195.54 88888.00 2011-03-20 19:00:59.904 079 18321.82 15.06 52195.51 88888.00 2011-03-20 19:01:00.404 079 18321.85 15.13 52195.52 88888.00 2011-03-20 19:01:00.904 079 18321.86 15.13 52195.60 88888.00 2011-03-20 19:01:01.404 079 18321.89 15.10 52195.58 88888.00 2011-03-20 19:01:01.904 079 18321.89 15.11 52195.58 88888.00 2011-03-20 19:01:02.404 079 18321.87 15.08 52195.51 88888.00 2011-03-20 19:01:02.904 079 18321.92 15.08 52195.40 88888.00 2011-03-20 19:01:03.404 079 18322.05 15.04 52195.41 88888.00 2011-03-20 19:01:03.904 079 18322.04 15.00 52195.46 88888.00 2011-03-20 19:01:04.404 079 18321.92 15.05 52195.28 88888.00 2011-03-20 19:01:04.904 079 18321.86 15.04 52195.25 88888.00 2011-03-20 19:01:05.404 079 18321.86 15.04 52195.25 88888.00 2011-03-20 19:01:05.904 079 18321.86 14.96 52195.31 88888.00 2011-03-20 19:01:06.404 079 18321.82 14.97 52195.42 88888.00 2011-03-20 19:01:06.904 079 18321.77 14.98 52195.41 88888.00 2011-03-20 19:01:07.404 079 18321.78 15.01 52195.35 88888.00 2011-03-20 19:01:07.904 079 18321.87 15.00 52195.29 88888.00 2011-03-20 19:01:08.404 079 18321.97 15.00 52195.26 88888.00 2011-03-20 19:01:08.904 079 18321.89 15.08 52195.35 88888.00 2011-03-20 19:01:09.404 079 18321.84 15.16 52195.18 88888.00 2011-03-20 19:01:09.904 079 18321.85 15.21 52195.13 88888.00 2011-03-20 19:01:10.404 079 18321.88 15.12 52195.25 88888.00 2011-03-20 19:01:10.904 079 18321.85 15.13 52195.22 88888.00 2011-03-20 19:01:11.404 079 18321.92 14.95 52195.06 88888.00 2011-03-20 19:01:11.904 079 18321.87 14.94 52195.02 88888.00 2011-03-20 19:01:12.404 079 18321.91 14.97 52195.07 88888.00 2011-03-20 19:01:12.904 079 18321.87 14.96 52195.14 88888.00 2011-03-20 19:01:13.404 079 18321.87 14.98 52195.22 88888.00 2011-03-20 19:01:13.904 079 18321.95 15.06 52195.19 88888.00 2011-03-20 19:01:14.404 079 18321.93 15.00 52195.16 88888.00 2011-03-20 19:01:14.904 079 18321.96 15.02 52195.14 88888.00 2011-03-20 19:01:15.404 079 18321.97 14.99 52195.10 88888.00 2011-03-20 19:01:15.904 079 18321.99 15.05 52195.11 88888.00 2011-03-20 19:01:16.404 079 18321.88 14.97 52195.15 88888.00 2011-03-20 19:01:16.904 079 18321.83 14.93 52195.22 88888.00 2011-03-20 19:01:17.404 079 18321.83 14.96 52195.23 88888.00 2011-03-20 19:01:17.904 079 18321.92 14.91 52195.30 88888.00 2011-03-20 19:01:18.404 079 18322.03 14.93 52195.36 88888.00 2011-03-20 19:01:18.904 079 18322.04 15.03 52195.42 88888.00 2011-03-20 19:01:19.404 079 18322.04 14.92 52195.47 88888.00 2011-03-20 19:01:19.904 079 18322.02 14.81 52195.42 88888.00 2011-03-20 19:01:20.404 079 18321.99 14.80 52195.36 88888.00 2011-03-20 19:01:20.904 079 18322.06 14.91 52195.29 88888.00 2011-03-20 19:01:21.404 079 18321.98 14.94 52195.28 88888.00 2011-03-20 19:01:21.904 079 18321.94 14.98 52195.29 88888.00 2011-03-20 19:01:22.404 079 18322.00 15.03 52195.24 88888.00 2011-03-20 19:01:22.904 079 18322.11 14.99 52195.19 88888.00 2011-03-20 19:01:23.404 079 18322.15 14.98 52195.25 88888.00 2011-03-20 19:01:23.904 079 18322.09 15.00 52195.23 88888.00 2011-03-20 19:01:24.404 079 18322.15 14.94 52195.22 88888.00 2011-03-20 19:01:24.904 079 18322.19 14.94 52195.29 88888.00 2011-03-20 19:01:25.404 079 18322.14 14.91 52195.25 88888.00 2011-03-20 19:01:25.904 079 18322.08 14.89 52195.24 88888.00 2011-03-20 19:01:26.404 079 18322.10 14.96 52195.24 88888.00 2011-03-20 19:01:26.904 079 18322.09 15.03 52195.17 88888.00 2011-03-20 19:01:27.404 079 18322.08 15.05 52195.23 88888.00 2011-03-20 19:01:27.904 079 18322.04 15.03 52195.28 88888.00 2011-03-20 19:01:28.404 079 18322.08 14.96 52195.36 88888.00 2011-03-20 19:01:28.904 079 18321.99 15.00 52195.34 88888.00 2011-03-20 19:01:29.404 079 18321.99 15.14 52195.34 88888.00 2011-03-20 19:01:29.904 079 18322.07 15.10 52195.24 88888.00 2011-03-20 19:01:30.404 079 18322.09 15.09 52195.13 88888.00 2011-03-20 19:01:30.904 079 18321.82 15.05 52195.07 88888.00 2011-03-20 19:01:31.404 079 18321.71 15.04 52194.99 88888.00 2011-03-20 19:01:31.904 079 18321.74 15.10 52195.05 88888.00 2011-03-20 19:01:32.404 079 18321.79 15.22 52195.24 88888.00 2011-03-20 19:01:32.904 079 18321.87 15.24 52195.31 88888.00 2011-03-20 19:01:33.404 079 18321.82 15.20 52195.26 88888.00 2011-03-20 19:01:33.904 079 18321.78 15.18 52195.23 88888.00 2011-03-20 19:01:34.404 079 18321.70 15.23 52195.30 88888.00 2011-03-20 19:01:34.904 079 18321.64 15.21 52195.39 88888.00 2011-03-20 19:01:35.404 079 18321.79 15.27 52195.30 88888.00 2011-03-20 19:01:35.904 079 18321.91 15.30 52195.24 88888.00 2011-03-20 19:01:36.404 079 18321.78 15.31 52195.23 88888.00 2011-03-20 19:01:36.904 079 18321.68 15.37 52195.16 88888.00 2011-03-20 19:01:37.404 079 18321.70 15.37 52195.05 88888.00 2011-03-20 19:01:37.904 079 18321.70 15.33 52194.99 88888.00 2011-03-20 19:01:38.404 079 18321.81 15.38 52194.98 88888.00 2011-03-20 19:01:38.904 079 18321.97 15.40 52194.96 88888.00 2011-03-20 19:01:39.404 079 18322.06 15.39 52194.99 88888.00 2011-03-20 19:01:39.904 079 18322.02 15.40 52195.01 88888.00 2011-03-20 19:01:40.404 079 18322.02 15.33 52195.01 88888.00 2011-03-20 19:01:40.904 079 18321.94 15.30 52195.01 88888.00 2011-03-20 19:01:41.404 079 18321.92 15.36 52194.94 88888.00 2011-03-20 19:01:41.904 079 18321.95 15.44 52195.00 88888.00 2011-03-20 19:01:42.404 079 18321.97 15.52 52195.22 88888.00 2011-03-20 19:01:42.904 079 18322.07 15.49 52195.27 88888.00 2011-03-20 19:01:43.404 079 18322.14 15.37 52195.36 88888.00 2011-03-20 19:01:43.904 079 18321.93 15.42 52195.41 88888.00 2011-03-20 19:01:44.404 079 18321.88 15.42 52195.36 88888.00 2011-03-20 19:01:44.904 079 18321.86 15.53 52195.26 88888.00 2011-03-20 19:01:45.404 079 18321.85 15.63 52195.26 88888.00 2011-03-20 19:01:45.904 079 18321.81 15.65 52195.24 88888.00 2011-03-20 19:01:46.404 079 18321.91 15.58 52195.23 88888.00 2011-03-20 19:01:46.904 079 18322.10 15.55 52195.38 88888.00 2011-03-20 19:01:47.404 079 18321.96 15.49 52195.46 88888.00 2011-03-20 19:01:47.904 079 18321.83 15.54 52195.47 88888.00 2011-03-20 19:01:48.404 079 18322.02 15.55 52195.39 88888.00 2011-03-20 19:01:48.904 079 18322.04 15.59 52195.31 88888.00 2011-03-20 19:01:49.404 079 18322.05 15.60 52195.25 88888.00 2011-03-20 19:01:49.904 079 18321.98 15.58 52195.22 88888.00 2011-03-20 19:01:50.404 079 18321.97 15.62 52195.19 88888.00 2011-03-20 19:01:50.904 079 18321.87 15.55 52195.17 88888.00 2011-03-20 19:01:51.404 079 18321.84 15.55 52195.12 88888.00 2011-03-20 19:01:51.904 079 18321.92 15.57 52195.13 88888.00 2011-03-20 19:01:52.404 079 18321.94 15.55 52195.03 88888.00 2011-03-20 19:01:52.904 079 18321.99 15.60 52195.16 88888.00 2011-03-20 19:01:53.404 079 18322.05 15.56 52195.16 88888.00 2011-03-20 19:01:53.904 079 18322.13 15.48 52195.11 88888.00 2011-03-20 19:01:54.404 079 18322.03 15.48 52195.21 88888.00 2011-03-20 19:01:54.904 079 18321.99 15.51 52195.08 88888.00 2011-03-20 19:01:55.404 079 18322.05 15.57 52195.10 88888.00 2011-03-20 19:01:55.904 079 18322.09 15.66 52195.05 88888.00 2011-03-20 19:01:56.404 079 18322.14 15.66 52195.13 88888.00 2011-03-20 19:01:56.904 079 18322.14 15.71 52195.05 88888.00 2011-03-20 19:01:57.404 079 18322.11 15.60 52195.10 88888.00 2011-03-20 19:01:57.904 079 18322.11 15.57 52195.12 88888.00 2011-03-20 19:01:58.404 079 18322.08 15.57 52195.14 88888.00 2011-03-20 19:01:58.904 079 18322.05 15.57 52195.04 88888.00 2011-03-20 19:01:59.404 079 18322.04 15.55 52194.90 88888.00 2011-03-20 19:01:59.904 079 18322.14 15.56 52194.92 88888.00 2011-03-20 19:02:00.404 079 18322.25 15.59 52195.01 88888.00 2011-03-20 19:02:00.904 079 18322.10 15.58 52195.14 88888.00 2011-03-20 19:02:01.404 079 18322.15 15.57 52195.02 88888.00 2011-03-20 19:02:01.904 079 18322.16 15.61 52194.99 88888.00 2011-03-20 19:02:02.404 079 18322.15 15.57 52194.95 88888.00 2011-03-20 19:02:02.904 079 18322.16 15.59 52194.94 88888.00 2011-03-20 19:02:03.404 079 18322.13 15.62 52195.00 88888.00 2011-03-20 19:02:03.904 079 18322.11 15.55 52194.90 88888.00 2011-03-20 19:02:04.404 079 18322.14 15.47 52194.96 88888.00 2011-03-20 19:02:04.904 079 18322.14 15.45 52195.06 88888.00 2011-03-20 19:02:05.404 079 18322.15 15.42 52195.06 88888.00 2011-03-20 19:02:05.904 079 18322.16 15.13 52195.11 88888.00 2011-03-20 19:02:06.404 079 18322.18 15.00 52195.10 88888.00 2011-03-20 19:02:06.904 079 18322.22 15.06 52195.03 88888.00 2011-03-20 19:02:07.404 079 18322.31 15.13 52194.98 88888.00 2011-03-20 19:02:07.904 079 18322.31 15.28 52194.90 88888.00 2011-03-20 19:02:08.404 079 18322.25 15.41 52195.02 88888.00 2011-03-20 19:02:08.904 079 18322.22 15.41 52194.95 88888.00 2011-03-20 19:02:09.404 079 18322.27 15.35 52194.88 88888.00 2011-03-20 19:02:09.904 079 18322.25 15.34 52194.75 88888.00 2011-03-20 19:02:10.404 079 18322.21 15.37 52194.88 88888.00 2011-03-20 19:02:10.904 079 18322.18 15.32 52195.06 88888.00 2011-03-20 19:02:11.404 079 18322.29 15.39 52195.08 88888.00 2011-03-20 19:02:11.904 079 18322.31 15.44 52194.96 88888.00 2011-03-20 19:02:12.404 079 18322.31 15.42 52194.94 88888.00 2011-03-20 19:02:12.904 079 18322.42 15.42 52194.94 88888.00 2011-03-20 19:02:13.404 079 18322.37 15.43 52194.92 88888.00 2011-03-20 19:02:13.904 079 18322.26 15.29 52194.90 88888.00 2011-03-20 19:02:14.404 079 18322.25 15.21 52194.90 88888.00 2011-03-20 19:02:14.904 079 18322.29 15.27 52194.95 88888.00 2011-03-20 19:02:15.404 079 18322.25 15.26 52194.91 88888.00 2011-03-20 19:02:15.904 079 18322.28 15.22 52195.02 88888.00 2011-03-20 19:02:16.404 079 18322.39 15.15 52195.00 88888.00 2011-03-20 19:02:16.904 079 18322.40 15.20 52194.95 88888.00 2011-03-20 19:02:17.404 079 18322.35 15.18 52194.82 88888.00 2011-03-20 19:02:17.904 079 18322.27 15.11 52194.80 88888.00 2011-03-20 19:02:18.404 079 18322.31 15.13 52194.81 88888.00 2011-03-20 19:02:18.904 079 18322.38 15.12 52194.75 88888.00 2011-03-20 19:02:19.404 079 18322.41 15.13 52194.79 88888.00 2011-03-20 19:02:19.904 079 18322.49 15.14 52194.71 88888.00 2011-03-20 19:02:20.404 079 18322.44 15.14 52194.78 88888.00 2011-03-20 19:02:20.904 079 18322.38 15.20 52194.75 88888.00 2011-03-20 19:02:21.404 079 18322.39 15.13 52194.76 88888.00 2011-03-20 19:02:21.904 079 18322.38 15.09 52194.69 88888.00 2011-03-20 19:02:22.404 079 18322.35 15.10 52194.60 88888.00 2011-03-20 19:02:22.904 079 18322.38 15.07 52194.55 88888.00 2011-03-20 19:02:23.404 079 18322.33 15.08 52194.61 88888.00 2011-03-20 19:02:23.904 079 18322.22 15.15 52194.58 88888.00 2011-03-20 19:02:24.404 079 18322.13 15.20 52194.54 88888.00 2011-03-20 19:02:24.904 079 18322.24 15.15 52194.66 88888.00 2011-03-20 19:02:25.404 079 18322.36 15.08 52194.72 88888.00 2011-03-20 19:02:25.904 079 18322.39 15.02 52194.65 88888.00 2011-03-20 19:02:26.404 079 18322.31 15.00 52194.73 88888.00 2011-03-20 19:02:26.904 079 18322.27 15.06 52194.83 88888.00 2011-03-20 19:02:27.404 079 18322.31 15.11 52194.76 88888.00 2011-03-20 19:02:27.904 079 18322.37 15.08 52194.66 88888.00 2011-03-20 19:02:28.404 079 18322.42 15.07 52194.58 88888.00 2011-03-20 19:02:28.904 079 18322.46 15.08 52194.61 88888.00 2011-03-20 19:02:29.404 079 18322.32 15.14 52194.64 88888.00 2011-03-20 19:02:29.904 079 18322.36 15.12 52194.75 88888.00 2011-03-20 19:02:30.404 079 18322.30 14.98 52194.70 88888.00 2011-03-20 19:02:30.904 079 18322.42 14.90 52194.64 88888.00 2011-03-20 19:02:31.404 079 18322.38 14.94 52194.73 88888.00 2011-03-20 19:02:31.904 079 18322.42 15.16 52194.72 88888.00 2011-03-20 19:02:32.404 079 18322.39 15.26 52194.67 88888.00 2011-03-20 19:02:32.904 079 18322.40 15.21 52194.76 88888.00 2011-03-20 19:02:33.404 079 18322.47 15.20 52194.80 88888.00 2011-03-20 19:02:33.904 079 18322.46 15.31 52194.77 88888.00 2011-03-20 19:02:34.404 079 18322.58 15.44 52194.82 88888.00 2011-03-20 19:02:34.904 079 18322.53 15.39 52194.72 88888.00 2011-03-20 19:02:35.404 079 18322.49 15.33 52194.50 88888.00 2011-03-20 19:02:35.904 079 18322.58 15.35 52194.48 88888.00 2011-03-20 19:02:36.404 079 18322.58 15.45 52194.57 88888.00 2011-03-20 19:02:36.904 079 18322.47 15.48 52194.67 88888.00 2011-03-20 19:02:37.404 079 18322.52 15.56 52194.65 88888.00 2011-03-20 19:02:37.904 079 18322.59 15.42 52194.64 88888.00 2011-03-20 19:02:38.404 079 18322.60 15.36 52194.78 88888.00 2011-03-20 19:02:38.904 079 18322.61 15.41 52194.77 88888.00 2011-03-20 19:02:39.404 079 18322.62 15.38 52194.79 88888.00 2011-03-20 19:02:39.904 079 18322.62 15.35 52194.78 88888.00 2011-03-20 19:02:40.404 079 18322.68 15.24 52194.71 88888.00 2011-03-20 19:02:40.904 079 18322.69 15.27 52194.64 88888.00 2011-03-20 19:02:41.404 079 18322.63 15.32 52194.73 88888.00 2011-03-20 19:02:41.904 079 18322.52 15.27 52194.81 88888.00 2011-03-20 19:02:42.404 079 18322.57 15.34 52194.80 88888.00 2011-03-20 19:02:42.904 079 18322.70 15.32 52194.84 88888.00 2011-03-20 19:02:43.404 079 18322.79 15.30 52194.86 88888.00 2011-03-20 19:02:43.904 079 18322.68 15.33 52194.81 88888.00 2011-03-20 19:02:44.404 079 18322.80 15.42 52194.82 88888.00 2011-03-20 19:02:44.904 079 18322.79 15.46 52194.86 88888.00 2011-03-20 19:02:45.404 079 18322.85 15.39 52194.88 88888.00 2011-03-20 19:02:45.904 079 18322.93 15.34 52194.81 88888.00 2011-03-20 19:02:46.404 079 18322.96 15.33 52194.77 88888.00 2011-03-20 19:02:46.904 079 18322.98 15.38 52194.71 88888.00 2011-03-20 19:02:47.404 079 18322.90 15.42 52194.79 88888.00 2011-03-20 19:02:47.904 079 18322.91 15.38 52194.76 88888.00 2011-03-20 19:02:48.404 079 18323.01 15.42 52194.86 88888.00 2011-03-20 19:02:48.904 079 18322.95 15.52 52194.89 88888.00 2011-03-20 19:02:49.404 079 18322.94 15.52 52194.84 88888.00 2011-03-20 19:02:49.904 079 18323.13 15.56 52194.90 88888.00 2011-03-20 19:02:50.404 079 18323.13 15.63 52194.89 88888.00 2011-03-20 19:02:50.904 079 18323.02 15.65 52194.88 88888.00 2011-03-20 19:02:51.404 079 18322.95 15.66 52194.92 88888.00 2011-03-20 19:02:51.904 079 18323.02 15.64 52194.88 88888.00 2011-03-20 19:02:52.404 079 18323.06 15.67 52194.84 88888.00 2011-03-20 19:02:52.904 079 18323.06 15.76 52194.90 88888.00 2011-03-20 19:02:53.404 079 18323.08 15.75 52194.81 88888.00 2011-03-20 19:02:53.904 079 18323.14 15.76 52194.84 88888.00 2011-03-20 19:02:54.404 079 18323.09 15.69 52194.82 88888.00 2011-03-20 19:02:54.904 079 18323.07 15.65 52194.84 88888.00 2011-03-20 19:02:55.404 079 18323.08 15.67 52194.78 88888.00 2011-03-20 19:02:55.904 079 18323.04 15.75 52194.78 88888.00 2011-03-20 19:02:56.404 079 18323.11 15.78 52194.98 88888.00 2011-03-20 19:02:56.904 079 18323.13 15.71 52194.95 88888.00 2011-03-20 19:02:57.404 079 18323.19 15.67 52194.79 88888.00 2011-03-20 19:02:57.904 079 18323.16 15.72 52194.70 88888.00 2011-03-20 19:02:58.404 079 18323.17 15.74 52194.69 88888.00 2011-03-20 19:02:58.904 079 18323.24 15.71 52194.78 88888.00 2011-03-20 19:02:59.404 079 18323.20 15.85 52194.79 88888.00 2011-03-20 19:02:59.904 079 18323.15 15.92 52194.76 88888.00 2011-03-20 19:03:00.404 079 18323.15 15.79 52194.69 88888.00 2011-03-20 19:03:00.904 079 18323.28 15.77 52194.67 88888.00 2011-03-20 19:03:01.404 079 18323.22 15.81 52194.65 88888.00 2011-03-20 19:03:01.904 079 18323.28 15.73 52194.78 88888.00 2011-03-20 19:03:02.404 079 18323.33 15.69 52194.87 88888.00 2011-03-20 19:03:02.904 079 18323.23 15.70 52194.91 88888.00 2011-03-20 19:03:03.404 079 18323.19 15.73 52194.82 88888.00 2011-03-20 19:03:03.904 079 18323.15 15.78 52194.71 88888.00 2011-03-20 19:03:04.404 079 18323.16 15.79 52194.69 88888.00 2011-03-20 19:03:04.904 079 18323.22 15.78 52194.57 88888.00 2011-03-20 19:03:05.404 079 18323.15 15.73 52194.70 88888.00 2011-03-20 19:03:05.904 079 18323.23 15.71 52194.90 88888.00 2011-03-20 19:03:06.404 079 18323.25 15.68 52194.98 88888.00 2011-03-20 19:03:06.904 079 18323.20 15.73 52194.94 88888.00 2011-03-20 19:03:07.404 079 18323.25 15.73 52194.82 88888.00 2011-03-20 19:03:07.904 079 18323.25 15.77 52194.73 88888.00 2011-03-20 19:03:08.404 079 18323.17 15.73 52194.79 88888.00 2011-03-20 19:03:08.904 079 18323.25 15.65 52194.76 88888.00 2011-03-20 19:03:09.404 079 18323.39 15.67 52194.86 88888.00 2011-03-20 19:03:09.904 079 18323.38 15.71 52194.90 88888.00 2011-03-20 19:03:10.404 079 18323.51 15.79 52194.79 88888.00 2011-03-20 19:03:10.904 079 18323.34 15.76 52194.67 88888.00 2011-03-20 19:03:11.404 079 18323.12 15.77 52194.66 88888.00 2011-03-20 19:03:11.904 079 18323.09 15.75 52194.61 88888.00 2011-03-20 19:03:12.404 079 18323.09 15.71 52194.64 88888.00 2011-03-20 19:03:12.904 079 18323.17 15.64 52194.66 88888.00 2011-03-20 19:03:13.404 079 18323.22 15.75 52194.69 88888.00 2011-03-20 19:03:13.904 079 18323.24 15.75 52194.68 88888.00 2011-03-20 19:03:14.404 079 18323.19 15.72 52194.58 88888.00 2011-03-20 19:03:14.904 079 18323.06 15.65 52194.56 88888.00 2011-03-20 19:03:15.404 079 18323.14 15.59 52194.55 88888.00 2011-03-20 19:03:15.904 079 18323.13 15.62 52194.67 88888.00 2011-03-20 19:03:16.404 079 18323.18 15.59 52194.67 88888.00 2011-03-20 19:03:16.904 079 18323.16 15.51 52194.75 88888.00 2011-03-20 19:03:17.404 079 18323.14 15.54 52194.79 88888.00 2011-03-20 19:03:17.904 079 18323.13 15.53 52194.84 88888.00 2011-03-20 19:03:18.404 079 18323.09 15.55 52194.93 88888.00 2011-03-20 19:03:18.904 079 18323.12 15.56 52194.92 88888.00 2011-03-20 19:03:19.404 079 18323.14 15.54 52194.89 88888.00 2011-03-20 19:03:19.904 079 18323.11 15.43 52194.92 88888.00 2011-03-20 19:03:20.404 079 18323.00 15.38 52194.95 88888.00 2011-03-20 19:03:20.904 079 18323.04 15.34 52194.96 88888.00 2011-03-20 19:03:21.404 079 18323.06 15.20 52195.06 88888.00 2011-03-20 19:03:21.904 079 18323.05 15.22 52194.94 88888.00 2011-03-20 19:03:22.404 079 18323.09 15.34 52194.88 88888.00 2011-03-20 19:03:22.904 079 18323.11 15.38 52194.78 88888.00 2011-03-20 19:03:23.404 079 18323.02 15.33 52194.68 88888.00 2011-03-20 19:03:23.904 079 18323.12 15.27 52194.71 88888.00 2011-03-20 19:03:24.404 079 18323.16 15.30 52194.79 88888.00 2011-03-20 19:03:24.904 079 18323.09 15.30 52195.01 88888.00 2011-03-20 19:03:25.404 079 18323.02 15.33 52195.07 88888.00 2011-03-20 19:03:25.904 079 18322.97 15.31 52194.94 88888.00 2011-03-20 19:03:26.404 079 18323.09 15.31 52194.90 88888.00 2011-03-20 19:03:26.904 079 18323.08 15.32 52194.82 88888.00 2011-03-20 19:03:27.404 079 18323.11 15.35 52194.92 88888.00 2011-03-20 19:03:27.904 079 18323.14 15.46 52194.92 88888.00 2011-03-20 19:03:28.404 079 18323.23 15.53 52194.84 88888.00 2011-03-20 19:03:28.904 079 18323.24 15.41 52194.77 88888.00 2011-03-20 19:03:29.404 079 18323.18 15.31 52194.79 88888.00 2011-03-20 19:03:29.904 079 18323.13 15.29 52194.80 88888.00 2011-03-20 19:03:30.404 079 18323.24 15.28 52194.81 88888.00 2011-03-20 19:03:30.904 079 18323.31 15.21 52194.83 88888.00 2011-03-20 19:03:31.404 079 18323.46 15.23 52194.98 88888.00 2011-03-20 19:03:31.904 079 18323.36 15.23 52194.99 88888.00 2011-03-20 19:03:32.404 079 18323.28 15.21 52194.82 88888.00 2011-03-20 19:03:32.904 079 18323.27 15.24 52194.69 88888.00 2011-03-20 19:03:33.404 079 18323.24 15.25 52194.75 88888.00 2011-03-20 19:03:33.904 079 18323.25 15.26 52194.81 88888.00 2011-03-20 19:03:34.404 079 18323.31 15.28 52194.87 88888.00 2011-03-20 19:03:34.904 079 18323.49 15.27 52194.81 88888.00 2011-03-20 19:03:35.404 079 18323.46 15.32 52194.78 88888.00 2011-03-20 19:03:35.904 079 18323.40 15.33 52194.69 88888.00 2011-03-20 19:03:36.404 079 18323.44 15.31 52194.53 88888.00 2011-03-20 19:03:36.904 079 18323.55 15.35 52194.57 88888.00 2011-03-20 19:03:37.404 079 18323.66 15.34 52194.69 88888.00 2011-03-20 19:03:37.904 079 18323.70 15.31 52194.61 88888.00 2011-03-20 19:03:38.404 079 18323.48 15.30 52194.59 88888.00 2011-03-20 19:03:38.904 079 18323.31 15.33 52194.70 88888.00 2011-03-20 19:03:39.404 079 18323.37 15.28 52194.72 88888.00 2011-03-20 19:03:39.904 079 18323.37 15.25 52194.77 88888.00 2011-03-20 19:03:40.404 079 18323.40 15.25 52194.88 88888.00 2011-03-20 19:03:40.904 079 18323.41 15.22 52194.96 88888.00 2011-03-20 19:03:41.404 079 18323.45 15.24 52194.95 88888.00 2011-03-20 19:03:41.904 079 18323.49 15.23 52194.88 88888.00 2011-03-20 19:03:42.404 079 18323.54 15.25 52194.86 88888.00 2011-03-20 19:03:42.904 079 18323.49 15.27 52194.83 88888.00 2011-03-20 19:03:43.404 079 18323.51 15.27 52194.82 88888.00 2011-03-20 19:03:43.904 079 18323.61 15.30 52194.84 88888.00 2011-03-20 19:03:44.404 079 18323.61 15.28 52194.83 88888.00 2011-03-20 19:03:44.904 079 18323.54 15.24 52194.86 88888.00 2011-03-20 19:03:45.404 079 18323.60 15.21 52194.86 88888.00 2011-03-20 19:03:45.904 079 18323.61 15.26 52194.81 88888.00 2011-03-20 19:03:46.404 079 18323.60 15.35 52194.78 88888.00 2011-03-20 19:03:46.904 079 18323.61 15.32 52194.75 88888.00 2011-03-20 19:03:47.404 079 18323.59 15.28 52194.72 88888.00 2011-03-20 19:03:47.904 079 18323.56 15.28 52194.82 88888.00 2011-03-20 19:03:48.404 079 18323.57 15.26 52194.75 88888.00 2011-03-20 19:03:48.904 079 18323.52 15.22 52194.88 88888.00 2011-03-20 19:03:49.404 079 18323.57 15.25 52194.83 88888.00 2011-03-20 19:03:49.904 079 18323.47 15.25 52194.68 88888.00 2011-03-20 19:03:50.404 079 18323.44 15.22 52194.67 88888.00 2011-03-20 19:03:50.904 079 18323.47 15.24 52194.63 88888.00 2011-03-20 19:03:51.404 079 18323.50 15.26 52194.57 88888.00 2011-03-20 19:03:51.904 079 18323.55 15.25 52194.44 88888.00 2011-03-20 19:03:52.404 079 18323.63 15.26 52194.60 88888.00 2011-03-20 19:03:52.904 079 18323.51 15.24 52194.84 88888.00 2011-03-20 19:03:53.404 079 18323.45 15.30 52194.87 88888.00 2011-03-20 19:03:53.904 079 18323.49 15.26 52194.91 88888.00 2011-03-20 19:03:54.404 079 18323.50 15.19 52194.89 88888.00 2011-03-20 19:03:54.904 079 18323.45 15.18 52194.89 88888.00 2011-03-20 19:03:55.404 079 18323.52 15.09 52194.98 88888.00 2011-03-20 19:03:55.904 079 18323.72 15.01 52194.98 88888.00 2011-03-20 19:03:56.404 079 18323.79 15.05 52194.91 88888.00 2011-03-20 19:03:56.904 079 18323.63 15.05 52194.71 88888.00 2011-03-20 19:03:57.404 079 18323.49 15.06 52194.61 88888.00 2011-03-20 19:03:57.904 079 18323.50 15.04 52194.67 88888.00 2011-03-20 19:03:58.404 079 18323.57 14.99 52194.69 88888.00 2011-03-20 19:03:58.904 079 18323.80 14.91 52194.63 88888.00 2011-03-20 19:03:59.404 079 18323.80 14.91 52194.61 88888.00 2011-03-20 19:03:59.904 079 18323.72 14.91 52194.55 88888.00 2011-03-20 19:04:00.404 079 18323.61 14.86 52194.48 88888.00 2011-03-20 19:04:00.904 079 18323.63 14.90 52194.48 88888.00 2011-03-20 19:04:01.404 079 18323.57 14.95 52194.48 88888.00 2011-03-20 19:04:01.904 079 18323.55 14.97 52194.45 88888.00 2011-03-20 19:04:02.404 079 18323.61 14.93 52194.35 88888.00 2011-03-20 19:04:02.904 079 18323.56 14.99 52194.37 88888.00 2011-03-20 19:04:03.404 079 18323.49 14.94 52194.48 88888.00 2011-03-20 19:04:03.904 079 18323.46 14.81 52194.54 88888.00 2011-03-20 19:04:04.404 079 18323.54 14.80 52194.53 88888.00 2011-03-20 19:04:04.904 079 18323.48 14.86 52194.49 88888.00 2011-03-20 19:04:05.404 079 18323.47 14.74 52194.44 88888.00 2011-03-20 19:04:05.904 079 18323.50 14.74 52194.52 88888.00 2011-03-20 19:04:06.404 079 18323.48 14.73 52194.59 88888.00 2011-03-20 19:04:06.904 079 18323.41 14.81 52194.53 88888.00 2011-03-20 19:04:07.404 079 18323.39 14.87 52194.47 88888.00 2011-03-20 19:04:07.904 079 18323.52 14.84 52194.47 88888.00 2011-03-20 19:04:08.404 079 18323.56 14.86 52194.34 88888.00 2011-03-20 19:04:08.904 079 18323.46 14.91 52194.32 88888.00 2011-03-20 19:04:09.404 079 18323.39 14.91 52194.43 88888.00 2011-03-20 19:04:09.904 079 18323.37 14.91 52194.57 88888.00 2011-03-20 19:04:10.404 079 18323.37 14.88 52194.66 88888.00 2011-03-20 19:04:10.904 079 18323.49 14.86 52194.63 88888.00 2011-03-20 19:04:11.404 079 18323.55 14.87 52194.61 88888.00 2011-03-20 19:04:11.904 079 18323.49 14.80 52194.73 88888.00 2011-03-20 19:04:12.404 079 18323.37 14.78 52194.79 88888.00 2011-03-20 19:04:12.904 079 18323.28 14.80 52194.70 88888.00 2011-03-20 19:04:13.404 079 18323.31 14.81 52194.67 88888.00 2011-03-20 19:04:13.904 079 18323.22 14.77 52194.82 88888.00 2011-03-20 19:04:14.404 079 18323.19 14.74 52194.63 88888.00 2011-03-20 19:04:14.904 079 18323.34 14.73 52194.66 88888.00 2011-03-20 19:04:15.404 079 18323.25 14.70 52194.70 88888.00 2011-03-20 19:04:15.904 079 18323.23 14.72 52194.58 88888.00 2011-03-20 19:04:16.404 079 18323.37 14.72 52194.63 88888.00 2011-03-20 19:04:16.904 079 18323.40 14.75 52194.68 88888.00 2011-03-20 19:04:17.404 079 18323.40 14.80 52194.58 88888.00 2011-03-20 19:04:17.904 079 18323.24 14.76 52194.64 88888.00 2011-03-20 19:04:18.404 079 18323.22 14.74 52194.64 88888.00 2011-03-20 19:04:18.904 079 18323.31 14.69 52194.56 88888.00 2011-03-20 19:04:19.404 079 18323.22 14.66 52194.55 88888.00 2011-03-20 19:04:19.904 079 18323.14 14.68 52194.59 88888.00 2011-03-20 19:04:20.404 079 18323.16 14.75 52194.55 88888.00 2011-03-20 19:04:20.904 079 18323.26 14.79 52194.54 88888.00 2011-03-20 19:04:21.404 079 18323.33 14.79 52194.48 88888.00 2011-03-20 19:04:21.904 079 18323.20 14.82 52194.38 88888.00 2011-03-20 19:04:22.404 079 18323.14 14.73 52194.38 88888.00 2011-03-20 19:04:22.904 079 18323.27 14.61 52194.47 88888.00 2011-03-20 19:04:23.404 079 18323.37 14.57 52194.42 88888.00 2011-03-20 19:04:23.904 079 18323.41 14.67 52194.37 88888.00 2011-03-20 19:04:24.404 079 18323.44 14.68 52194.37 88888.00 2011-03-20 19:04:24.904 079 18323.49 14.76 52194.53 88888.00 2011-03-20 19:04:25.404 079 18323.50 14.76 52194.55 88888.00 2011-03-20 19:04:25.904 079 18323.50 14.74 52194.52 88888.00 2011-03-20 19:04:26.404 079 18323.46 14.67 52194.52 88888.00 2011-03-20 19:04:26.904 079 18323.43 14.71 52194.56 88888.00 2011-03-20 19:04:27.404 079 18323.40 14.72 52194.53 88888.00 2011-03-20 19:04:27.904 079 18323.41 14.76 52194.52 88888.00 2011-03-20 19:04:28.404 079 18323.49 14.77 52194.46 88888.00 2011-03-20 19:04:28.904 079 18323.49 14.68 52194.47 88888.00 2011-03-20 19:04:29.404 079 18323.59 14.65 52194.44 88888.00 2011-03-20 19:04:29.904 079 18323.48 14.68 52194.41 88888.00 2011-03-20 19:04:30.404 079 18323.56 14.74 52194.32 88888.00 2011-03-20 19:04:30.904 079 18323.69 14.76 52194.30 88888.00 2011-03-20 19:04:31.404 079 18323.56 14.79 52194.23 88888.00 2011-03-20 19:04:31.904 079 18323.28 14.79 52194.26 88888.00 2011-03-20 19:04:32.404 079 18323.35 14.72 52194.17 88888.00 2011-03-20 19:04:32.904 079 18323.34 14.75 52194.17 88888.00 2011-03-20 19:04:33.404 079 18323.35 14.78 52194.29 88888.00 2011-03-20 19:04:33.904 079 18323.36 14.64 52194.36 88888.00 2011-03-20 19:04:34.404 079 18323.28 14.70 52194.36 88888.00 2011-03-20 19:04:34.904 079 18323.30 14.75 52194.33 88888.00 2011-03-20 19:04:35.404 079 18323.45 14.76 52194.32 88888.00 2011-03-20 19:04:35.904 079 18323.46 14.80 52194.23 88888.00 2011-03-20 19:04:36.404 079 18323.34 14.81 52194.41 88888.00 2011-03-20 19:04:36.904 079 18323.37 14.79 52194.42 88888.00 2011-03-20 19:04:37.404 079 18323.30 14.78 52194.43 88888.00 2011-03-20 19:04:37.904 079 18323.19 14.72 52194.46 88888.00 2011-03-20 19:04:38.404 079 18323.18 14.68 52194.38 88888.00 2011-03-20 19:04:38.904 079 18323.17 14.71 52194.31 88888.00 2011-03-20 19:04:39.404 079 18323.26 14.80 52194.34 88888.00 2011-03-20 19:04:39.904 079 18323.24 14.91 52194.44 88888.00 2011-03-20 19:04:40.404 079 18323.25 14.91 52194.45 88888.00 2011-03-20 19:04:40.904 079 18323.16 14.91 52194.47 88888.00 2011-03-20 19:04:41.404 079 18323.30 14.90 52194.52 88888.00 2011-03-20 19:04:41.904 079 18323.22 14.84 52194.63 88888.00 2011-03-20 19:04:42.404 079 18323.28 14.78 52194.54 88888.00 2011-03-20 19:04:42.904 079 18323.24 14.73 52194.43 88888.00 2011-03-20 19:04:43.404 079 18323.26 14.74 52194.37 88888.00 2011-03-20 19:04:43.904 079 18323.37 14.59 52194.34 88888.00 2011-03-20 19:04:44.404 079 18323.28 14.63 52194.41 88888.00 2011-03-20 19:04:44.904 079 18323.12 14.70 52194.44 88888.00 2011-03-20 19:04:45.404 079 18323.11 14.58 52194.47 88888.00 2011-03-20 19:04:45.904 079 18323.13 14.72 52194.42 88888.00 2011-03-20 19:04:46.404 079 18323.06 14.78 52194.35 88888.00 2011-03-20 19:04:46.904 079 18323.17 14.78 52194.38 88888.00 2011-03-20 19:04:47.404 079 18323.24 14.77 52194.42 88888.00 2011-03-20 19:04:47.904 079 18323.16 14.74 52194.44 88888.00 2011-03-20 19:04:48.404 079 18323.16 14.87 52194.60 88888.00 2011-03-20 19:04:48.904 079 18323.12 14.89 52194.49 88888.00 2011-03-20 19:04:49.404 079 18323.13 14.90 52194.49 88888.00 2011-03-20 19:04:49.904 079 18323.08 14.87 52194.33 88888.00 2011-03-20 19:04:50.404 079 18323.04 14.85 52194.31 88888.00 2011-03-20 19:04:50.904 079 18323.22 14.76 52194.35 88888.00 2011-03-20 19:04:51.404 079 18323.26 14.79 52194.36 88888.00 2011-03-20 19:04:51.904 079 18323.04 14.84 52194.32 88888.00 2011-03-20 19:04:52.404 079 18323.00 14.85 52194.34 88888.00 2011-03-20 19:04:52.904 079 18323.00 14.89 52194.38 88888.00 2011-03-20 19:04:53.404 079 18323.01 14.91 52194.41 88888.00 2011-03-20 19:04:53.904 079 18323.02 14.86 52194.40 88888.00 2011-03-20 19:04:54.404 079 18323.12 14.82 52194.33 88888.00 2011-03-20 19:04:54.904 079 18323.27 14.72 52194.22 88888.00 2011-03-20 19:04:55.404 079 18323.25 14.71 52194.13 88888.00 2011-03-20 19:04:55.904 079 18323.30 14.74 52194.09 88888.00 2011-03-20 19:04:56.404 079 18323.27 14.76 52194.19 88888.00 2011-03-20 19:04:56.904 079 18323.25 14.74 52194.35 88888.00 2011-03-20 19:04:57.404 079 18323.16 14.72 52194.41 88888.00 2011-03-20 19:04:57.904 079 18323.13 14.68 52194.38 88888.00 2011-03-20 19:04:58.404 079 18323.02 14.60 52194.46 88888.00 2011-03-20 19:04:58.904 079 18323.07 14.63 52194.38 88888.00 2011-03-20 19:04:59.404 079 18323.07 14.72 52194.41 88888.00 2011-03-20 19:04:59.904 079 18323.05 14.73 52194.43 88888.00 2011-03-20 19:05:00.404 079 18322.96 14.67 52194.43 88888.00 2011-03-20 19:05:00.904 079 18323.03 14.64 52194.35 88888.00 2011-03-20 19:05:01.404 079 18322.95 14.63 52194.40 88888.00 2011-03-20 19:05:01.904 079 18322.91 14.66 52194.38 88888.00 2011-03-20 19:05:02.404 079 18322.94 14.62 52194.31 88888.00 2011-03-20 19:05:02.904 079 18322.85 14.52 52194.37 88888.00 2011-03-20 19:05:03.404 079 18322.78 14.32 52194.45 88888.00 2011-03-20 19:05:03.904 079 18322.81 14.40 52194.37 88888.00 2011-03-20 19:05:04.404 079 18322.75 14.49 52194.30 88888.00 2011-03-20 19:05:04.904 079 18322.83 14.52 52194.35 88888.00 2011-03-20 19:05:05.404 079 18322.83 14.54 52194.38 88888.00 2011-03-20 19:05:05.904 079 18322.81 14.48 52194.49 88888.00 2011-03-20 19:05:06.404 079 18322.80 14.45 52194.50 88888.00 2011-03-20 19:05:06.904 079 18322.82 14.48 52194.43 88888.00 2011-03-20 19:05:07.404 079 18322.86 14.41 52194.45 88888.00 2011-03-20 19:05:07.904 079 18322.81 14.36 52194.53 88888.00 2011-03-20 19:05:08.404 079 18322.71 14.41 52194.49 88888.00 2011-03-20 19:05:08.904 079 18322.78 14.46 52194.53 88888.00 2011-03-20 19:05:09.404 079 18322.73 14.48 52194.58 88888.00 2011-03-20 19:05:09.904 079 18322.75 14.43 52194.44 88888.00 2011-03-20 19:05:10.404 079 18322.75 14.44 52194.40 88888.00 2011-03-20 19:05:10.904 079 18322.70 14.40 52194.41 88888.00 2011-03-20 19:05:11.404 079 18322.83 14.37 52194.48 88888.00 2011-03-20 19:05:11.904 079 18322.97 14.35 52194.44 88888.00 2011-03-20 19:05:12.404 079 18323.04 14.35 52194.48 88888.00 2011-03-20 19:05:12.904 079 18323.08 14.40 52194.48 88888.00 2011-03-20 19:05:13.404 079 18323.04 14.43 52194.44 88888.00 2011-03-20 19:05:13.904 079 18322.98 14.38 52194.59 88888.00 2011-03-20 19:05:14.404 079 18322.87 14.36 52194.65 88888.00 2011-03-20 19:05:14.904 079 18323.01 14.31 52194.60 88888.00 2011-03-20 19:05:15.404 079 18323.01 14.35 52194.63 88888.00 2011-03-20 19:05:15.904 079 18322.94 14.38 52194.46 88888.00 2011-03-20 19:05:16.404 079 18323.01 14.32 52194.43 88888.00 2011-03-20 19:05:16.904 079 18322.97 14.28 52194.31 88888.00 2011-03-20 19:05:17.404 079 18322.97 14.30 52194.24 88888.00 2011-03-20 19:05:17.904 079 18322.93 14.27 52194.26 88888.00 2011-03-20 19:05:18.404 079 18322.94 14.24 52194.12 88888.00 2011-03-20 19:05:18.904 079 18322.97 14.16 52193.95 88888.00 2011-03-20 19:05:19.404 079 18322.86 14.16 52194.11 88888.00 2011-03-20 19:05:19.904 079 18322.84 14.18 52194.24 88888.00 2011-03-20 19:05:20.404 079 18322.93 14.24 52194.32 88888.00 2011-03-20 19:05:20.904 079 18322.89 14.32 52194.30 88888.00 2011-03-20 19:05:21.404 079 18322.92 14.32 52194.29 88888.00 2011-03-20 19:05:21.904 079 18322.85 14.29 52194.31 88888.00 2011-03-20 19:05:22.404 079 18322.89 14.31 52194.28 88888.00 2011-03-20 19:05:22.904 079 18322.92 14.25 52194.22 88888.00 2011-03-20 19:05:23.404 079 18322.90 14.27 52194.25 88888.00 2011-03-20 19:05:23.904 079 18322.91 14.31 52194.26 88888.00 2011-03-20 19:05:24.404 079 18322.94 14.30 52194.22 88888.00 2011-03-20 19:05:24.904 079 18322.84 14.26 52194.18 88888.00 2011-03-20 19:05:25.404 079 18322.86 14.27 52194.25 88888.00 2011-03-20 19:05:25.904 079 18322.87 14.26 52194.17 88888.00 2011-03-20 19:05:26.404 079 18322.78 14.34 52194.19 88888.00 2011-03-20 19:05:26.904 079 18322.80 14.35 52194.23 88888.00 2011-03-20 19:05:27.404 079 18322.80 14.34 52194.21 88888.00 2011-03-20 19:05:27.904 079 18322.81 14.34 52194.18 88888.00 2011-03-20 19:05:28.404 079 18322.79 14.30 52194.02 88888.00 2011-03-20 19:05:28.904 079 18322.72 14.41 52194.00 88888.00 2011-03-20 19:05:29.404 079 18322.76 14.37 52194.09 88888.00 2011-03-20 19:05:29.904 079 18322.84 14.33 52194.13 88888.00 2011-03-20 19:05:30.404 079 18322.84 14.32 52194.13 88888.00 2011-03-20 19:05:30.904 079 18322.86 14.32 52194.12 88888.00 2011-03-20 19:05:31.404 079 18322.75 14.42 52194.07 88888.00 2011-03-20 19:05:31.904 079 18322.72 14.42 52194.06 88888.00 2011-03-20 19:05:32.404 079 18322.71 14.36 52194.09 88888.00 2011-03-20 19:05:32.904 079 18322.62 14.37 52194.02 88888.00 2011-03-20 19:05:33.404 079 18322.60 14.41 52194.09 88888.00 2011-03-20 19:05:33.904 079 18322.63 14.42 52194.20 88888.00 2011-03-20 19:05:34.404 079 18322.67 14.46 52194.22 88888.00 2011-03-20 19:05:34.904 079 18322.60 14.43 52194.22 88888.00 2011-03-20 19:05:35.404 079 18322.62 14.36 52194.20 88888.00 2011-03-20 19:05:35.904 079 18322.41 14.36 52194.22 88888.00 2011-03-20 19:05:36.404 079 18322.43 14.45 52194.13 88888.00 2011-03-20 19:05:36.904 079 18322.57 14.46 52194.13 88888.00 2011-03-20 19:05:37.404 079 18322.59 14.49 52194.05 88888.00 2011-03-20 19:05:37.904 079 18322.52 14.54 52194.09 88888.00 2011-03-20 19:05:38.404 079 18322.52 14.49 52194.08 88888.00 2011-03-20 19:05:38.904 079 18322.54 14.41 52194.10 88888.00 2011-03-20 19:05:39.404 079 18322.62 14.39 52194.10 88888.00 2011-03-20 19:05:39.904 079 18322.71 14.29 52194.11 88888.00 2011-03-20 19:05:40.404 079 18322.68 14.26 52194.13 88888.00 2011-03-20 19:05:40.904 079 18322.70 14.31 52194.19 88888.00 2011-03-20 19:05:41.404 079 18322.63 14.33 52194.00 88888.00 2011-03-20 19:05:41.904 079 18322.60 14.28 52193.98 88888.00 2011-03-20 19:05:42.404 079 18322.59 14.22 52194.15 88888.00 2011-03-20 19:05:42.904 079 18322.52 14.19 52194.20 88888.00 2011-03-20 19:05:43.404 079 18322.53 14.18 52194.15 88888.00 2011-03-20 19:05:43.904 079 18322.54 14.29 52194.15 88888.00 2011-03-20 19:05:44.404 079 18322.43 14.30 52194.28 88888.00 2011-03-20 19:05:44.904 079 18322.37 14.28 52194.33 88888.00 2011-03-20 19:05:45.404 079 18322.36 14.36 52194.30 88888.00 2011-03-20 19:05:45.904 079 18322.28 14.36 52194.36 88888.00 2011-03-20 19:05:46.404 079 18322.30 14.33 52194.21 88888.00 2011-03-20 19:05:46.904 079 18322.25 14.22 52194.13 88888.00 2011-03-20 19:05:47.404 079 18322.33 14.31 52194.11 88888.00 2011-03-20 19:05:47.904 079 18322.31 14.29 52194.15 88888.00 2011-03-20 19:05:48.404 079 18322.25 14.29 52194.13 88888.00 2011-03-20 19:05:48.904 079 18322.28 14.23 52194.20 88888.00 2011-03-20 19:05:49.404 079 18322.33 14.22 52194.32 88888.00 2011-03-20 19:05:49.904 079 18322.39 14.27 52194.31 88888.00 2011-03-20 19:05:50.404 079 18322.40 14.32 52194.22 88888.00 2011-03-20 19:05:50.904 079 18322.43 14.34 52194.15 88888.00 2011-03-20 19:05:51.404 079 18322.41 14.35 52193.98 88888.00 2011-03-20 19:05:51.904 079 18322.32 14.32 52194.06 88888.00 2011-03-20 19:05:52.404 079 18322.22 14.25 52194.18 88888.00 2011-03-20 19:05:52.904 079 18322.11 14.27 52194.12 88888.00 2011-03-20 19:05:53.404 079 18322.06 14.18 52194.17 88888.00 2011-03-20 19:05:53.904 079 18322.14 14.20 52194.09 88888.00 2011-03-20 19:05:54.404 079 18322.10 14.33 52194.05 88888.00 2011-03-20 19:05:54.904 079 18322.17 14.32 52194.11 88888.00 2011-03-20 19:05:55.404 079 18322.27 14.32 52194.14 88888.00 2011-03-20 19:05:55.904 079 18322.22 14.26 52194.09 88888.00 2011-03-20 19:05:56.404 079 18322.17 14.27 52194.09 88888.00 2011-03-20 19:05:56.904 079 18322.25 14.32 52194.01 88888.00 2011-03-20 19:05:57.404 079 18322.38 14.32 52194.02 88888.00 2011-03-20 19:05:57.904 079 18322.40 14.32 52194.11 88888.00 2011-03-20 19:05:58.404 079 18322.40 14.28 52194.26 88888.00 2011-03-20 19:05:58.904 079 18322.22 14.31 52194.22 88888.00 2011-03-20 19:05:59.404 079 18322.16 14.32 52194.19 88888.00 2011-03-20 19:05:59.904 079 18322.20 14.31 52194.00 88888.00 2011-03-20 19:06:00.404 079 18322.26 14.40 52194.05 88888.00 2011-03-20 19:06:00.904 079 18322.22 14.37 52194.02 88888.00 2011-03-20 19:06:01.404 079 18322.38 14.35 52194.05 88888.00 2011-03-20 19:06:01.904 079 18322.61 14.31 52194.02 88888.00 2011-03-20 19:06:02.404 079 18322.48 14.25 52194.07 88888.00 2011-03-20 19:06:02.904 079 18322.38 14.22 52194.09 88888.00 2011-03-20 19:06:03.404 079 18322.42 14.13 52194.06 88888.00 2011-03-20 19:06:03.904 079 18322.46 14.21 52193.99 88888.00 2011-03-20 19:06:04.404 079 18322.43 14.23 52194.09 88888.00 2011-03-20 19:06:04.904 079 18322.53 14.24 52194.03 88888.00 2011-03-20 19:06:05.404 079 18322.58 14.27 52194.08 88888.00 2011-03-20 19:06:05.904 079 18322.52 14.23 52194.06 88888.00 2011-03-20 19:06:06.404 079 18322.49 14.31 52194.12 88888.00 2011-03-20 19:06:06.904 079 18322.43 14.36 52194.09 88888.00 2011-03-20 19:06:07.404 079 18322.43 14.39 52193.97 88888.00 2011-03-20 19:06:07.904 079 18322.52 14.37 52194.05 88888.00 2011-03-20 19:06:08.404 079 18322.59 14.33 52194.00 88888.00 2011-03-20 19:06:08.904 079 18322.64 14.36 52193.98 88888.00 2011-03-20 19:06:09.404 079 18322.57 14.37 52193.99 88888.00 2011-03-20 19:06:09.904 079 18322.47 14.36 52194.14 88888.00 2011-03-20 19:06:10.404 079 18322.53 14.32 52194.11 88888.00 2011-03-20 19:06:10.904 079 18322.57 14.22 52194.15 88888.00 2011-03-20 19:06:11.404 079 18322.55 14.33 52194.18 88888.00 2011-03-20 19:06:11.904 079 18322.53 14.36 52194.17 88888.00 2011-03-20 19:06:12.404 079 18322.49 14.30 52194.07 88888.00 2011-03-20 19:06:12.904 079 18322.43 14.31 52194.08 88888.00 2011-03-20 19:06:13.404 079 18322.46 14.30 52194.06 88888.00 2011-03-20 19:06:13.904 079 18322.47 14.26 52194.06 88888.00 2011-03-20 19:06:14.404 079 18322.53 14.38 52194.15 88888.00 2011-03-20 19:06:14.904 079 18322.48 14.31 52194.24 88888.00 2011-03-20 19:06:15.404 079 18322.43 14.21 52194.34 88888.00 2011-03-20 19:06:15.904 079 18322.52 14.16 52194.33 88888.00 2011-03-20 19:06:16.404 079 18322.58 14.15 52194.35 88888.00 2011-03-20 19:06:16.904 079 18322.58 14.12 52194.30 88888.00 2011-03-20 19:06:17.404 079 18322.59 14.18 52194.31 88888.00 2011-03-20 19:06:17.904 079 18322.51 14.27 52194.34 88888.00 2011-03-20 19:06:18.404 079 18322.49 14.20 52194.34 88888.00 2011-03-20 19:06:18.904 079 18322.41 14.06 52194.40 88888.00 2011-03-20 19:06:19.404 079 18322.43 14.02 52194.30 88888.00 2011-03-20 19:06:19.904 079 18322.50 14.06 52194.31 88888.00 2011-03-20 19:06:20.404 079 18322.49 14.09 52194.26 88888.00 2011-03-20 19:06:20.904 079 18322.42 14.14 52194.25 88888.00 2011-03-20 19:06:21.404 079 18322.41 14.14 52194.08 88888.00 2011-03-20 19:06:21.904 079 18322.40 14.13 52194.03 88888.00 2011-03-20 19:06:22.404 079 18322.48 14.16 52194.19 88888.00 2011-03-20 19:06:22.904 079 18322.48 14.25 52194.30 88888.00 2011-03-20 19:06:23.401 079 18322.51 14.19 52194.29 88888.00 2011-03-20 19:06:23.901 079 18322.58 14.14 52194.24 88888.00 2011-03-20 19:06:24.401 079 18322.62 14.18 52194.28 88888.00 2011-03-20 19:06:24.901 079 18322.65 14.19 52194.21 88888.00 2011-03-20 19:06:25.401 079 18322.58 14.25 52194.18 88888.00 2011-03-20 19:06:25.901 079 18322.52 14.29 52194.17 88888.00 2011-03-20 19:06:26.401 079 18322.44 14.31 52194.20 88888.00 2011-03-20 19:06:26.901 079 18322.54 14.31 52194.24 88888.00 2011-03-20 19:06:27.401 079 18322.49 14.21 52194.17 88888.00 2011-03-20 19:06:27.901 079 18322.68 13.95 52194.21 88888.00 2011-03-20 19:06:28.401 079 18322.59 13.85 52194.26 88888.00 2011-03-20 19:06:28.901 079 18322.52 13.89 52194.26 88888.00 2011-03-20 19:06:29.401 079 18322.52 13.82 52194.17 88888.00 2011-03-20 19:06:29.901 079 18322.51 13.82 52194.12 88888.00 2011-03-20 19:06:30.401 079 18322.52 13.88 52194.15 88888.00 2011-03-20 19:06:30.901 079 18322.47 13.82 52194.11 88888.00 2011-03-20 19:06:31.401 079 18322.44 13.82 52194.02 88888.00 2011-03-20 19:06:31.901 079 18322.49 13.85 52194.06 88888.00 2011-03-20 19:06:32.401 079 18322.47 13.86 52194.24 88888.00 2011-03-20 19:06:32.901 079 18322.68 13.81 52194.21 88888.00 2011-03-20 19:06:33.401 079 18322.72 13.79 52194.20 88888.00 2011-03-20 19:06:33.901 079 18322.68 13.79 52194.12 88888.00 2011-03-20 19:06:34.401 079 18322.63 13.77 52194.06 88888.00 2011-03-20 19:06:34.901 079 18322.51 13.88 52193.99 88888.00 2011-03-20 19:06:35.401 079 18322.44 13.94 52193.99 88888.00 2011-03-20 19:06:35.901 079 18322.58 13.97 52194.01 88888.00 2011-03-20 19:06:36.401 079 18322.58 13.91 52194.00 88888.00 2011-03-20 19:06:36.901 079 18322.58 13.89 52194.00 88888.00 2011-03-20 19:06:37.401 079 18322.59 13.93 52193.95 88888.00 2011-03-20 19:06:37.901 079 18322.63 13.95 52193.97 88888.00 2011-03-20 19:06:38.401 079 18322.63 13.98 52193.97 88888.00 2011-03-20 19:06:38.901 079 18322.55 13.88 52193.97 88888.00 2011-03-20 19:06:39.401 079 18322.53 13.84 52193.86 88888.00 2011-03-20 19:06:39.901 079 18322.49 13.91 52193.85 88888.00 2011-03-20 19:06:40.401 079 18322.46 13.91 52193.90 88888.00 2011-03-20 19:06:40.901 079 18322.36 13.86 52193.88 88888.00 2011-03-20 19:06:41.401 079 18322.42 13.78 52193.92 88888.00 2011-03-20 19:06:41.901 079 18322.44 13.72 52193.95 88888.00 2011-03-20 19:06:42.401 079 18322.42 13.76 52193.98 88888.00 2011-03-20 19:06:42.901 079 18322.47 13.80 52194.05 88888.00 2011-03-20 19:06:43.401 079 18322.62 13.78 52194.00 88888.00 2011-03-20 19:06:43.901 079 18322.61 13.80 52194.03 88888.00 2011-03-20 19:06:44.401 079 18322.69 13.77 52194.00 88888.00 2011-03-20 19:06:44.901 079 18322.76 13.70 52194.08 88888.00 2011-03-20 19:06:45.401 079 18322.73 13.71 52194.15 88888.00 2011-03-20 19:06:45.901 079 18322.65 13.72 52194.20 88888.00 2011-03-20 19:06:46.401 079 18322.65 13.69 52194.19 88888.00 2011-03-20 19:06:46.901 079 18322.75 13.68 52194.14 88888.00 2011-03-20 19:06:47.401 079 18322.76 13.65 52194.14 88888.00 2011-03-20 19:06:47.901 079 18322.73 13.67 52194.08 88888.00 2011-03-20 19:06:48.401 079 18322.78 13.62 52194.08 88888.00 2011-03-20 19:06:48.901 079 18322.73 13.58 52194.09 88888.00 2011-03-20 19:06:49.401 079 18322.80 13.59 52194.12 88888.00 2011-03-20 19:06:49.901 079 18322.72 13.56 52194.06 88888.00 2011-03-20 19:06:50.401 079 18322.64 13.49 52194.05 88888.00 2011-03-20 19:06:50.901 079 18322.87 13.45 52194.00 88888.00 2011-03-20 19:06:51.401 079 18322.89 13.41 52194.00 88888.00 2011-03-20 19:06:51.901 079 18322.75 13.47 52194.00 88888.00 2011-03-20 19:06:52.401 079 18322.67 13.53 52194.02 88888.00 2011-03-20 19:06:52.901 079 18322.79 13.55 52194.09 88888.00 2011-03-20 19:06:53.401 079 18322.97 13.55 52194.01 88888.00 2011-03-20 19:06:53.901 079 18322.89 13.58 52193.90 88888.00 2011-03-20 19:06:54.401 079 18322.81 13.55 52193.96 88888.00 2011-03-20 19:06:54.901 079 18322.84 13.59 52194.00 88888.00 2011-03-20 19:06:55.401 079 18322.87 13.57 52193.92 88888.00 2011-03-20 19:06:55.901 079 18322.95 13.54 52193.95 88888.00 2011-03-20 19:06:56.401 079 18323.19 13.43 52193.96 88888.00 2011-03-20 19:06:56.901 079 18323.31 13.51 52194.03 88888.00 2011-03-20 19:06:57.401 079 18323.27 13.64 52194.06 88888.00 2011-03-20 19:06:57.901 079 18323.12 13.65 52194.02 88888.00 2011-03-20 19:06:58.401 079 18322.75 13.58 52194.06 88888.00 2011-03-20 19:06:58.901 079 18322.89 13.48 52194.13 88888.00 2011-03-20 19:06:59.401 079 18322.98 13.43 52194.07 88888.00 2011-03-20 19:06:59.901 079 18322.90 13.43 52194.01 88888.00 2011-03-20 19:07:00.401 079 18322.86 13.41 52194.13 88888.00 2011-03-20 19:07:00.901 079 18322.94 13.42 52194.08 88888.00 2011-03-20 19:07:01.401 079 18322.93 13.42 52194.07 88888.00 2011-03-20 19:07:01.901 079 18322.85 13.49 52194.09 88888.00 2011-03-20 19:07:02.401 079 18322.76 13.47 52194.03 88888.00 2011-03-20 19:07:02.901 079 18322.69 13.51 52194.07 88888.00 2011-03-20 19:07:03.401 079 18322.64 13.52 52194.07 88888.00 2011-03-20 19:07:03.901 079 18322.78 13.49 52194.08 88888.00 2011-03-20 19:07:04.401 079 18322.81 13.47 52194.06 88888.00 2011-03-20 19:07:04.901 079 18322.91 13.42 52194.02 88888.00 2011-03-20 19:07:05.401 079 18322.87 13.45 52194.00 88888.00 2011-03-20 19:07:05.901 079 18322.84 13.45 52193.94 88888.00 2011-03-20 19:07:06.401 079 18322.76 13.43 52193.86 88888.00 2011-03-20 19:07:06.901 079 18322.84 13.45 52193.89 88888.00 2011-03-20 19:07:07.401 079 18322.80 13.47 52193.90 88888.00 2011-03-20 19:07:07.901 079 18322.73 13.56 52193.88 88888.00 2011-03-20 19:07:08.401 079 18322.79 13.47 52193.83 88888.00 2011-03-20 19:07:08.901 079 18322.79 13.38 52193.73 88888.00 2011-03-20 19:07:09.401 079 18322.76 13.46 52193.72 88888.00 2011-03-20 19:07:09.901 079 18322.82 13.53 52193.78 88888.00 2011-03-20 19:07:10.401 079 18322.87 13.51 52193.76 88888.00 2011-03-20 19:07:10.901 079 18322.85 13.40 52193.79 88888.00 2011-03-20 19:07:11.401 079 18322.73 13.34 52193.84 88888.00 2011-03-20 19:07:11.901 079 18322.69 13.34 52193.68 88888.00 2011-03-20 19:07:12.401 079 18322.75 13.33 52193.75 88888.00 2011-03-20 19:07:12.901 079 18322.75 13.25 52193.74 88888.00 2011-03-20 19:07:13.401 079 18322.72 13.15 52193.71 88888.00 2011-03-20 19:07:13.901 079 18322.63 13.29 52193.73 88888.00 2011-03-20 19:07:14.401 079 18322.80 13.27 52193.83 88888.00 2011-03-20 19:07:14.901 079 18322.87 13.27 52193.76 88888.00 2011-03-20 19:07:15.401 079 18322.74 13.27 52193.74 88888.00 2011-03-20 19:07:15.901 079 18322.84 13.25 52193.68 88888.00 2011-03-20 19:07:16.401 079 18322.86 13.23 52193.67 88888.00 2011-03-20 19:07:16.901 079 18322.92 13.22 52193.66 88888.00 2011-03-20 19:07:17.401 079 18323.01 13.18 52193.65 88888.00 2011-03-20 19:07:17.901 079 18323.06 13.19 52193.73 88888.00 2011-03-20 19:07:18.401 079 18323.03 13.15 52193.67 88888.00 2011-03-20 19:07:18.901 079 18323.02 13.14 52193.63 88888.00 2011-03-20 19:07:19.401 079 18323.05 13.26 52193.70 88888.00 2011-03-20 19:07:19.901 079 18323.03 13.26 52193.73 88888.00 2011-03-20 19:07:20.401 079 18323.00 13.30 52193.68 88888.00 2011-03-20 19:07:20.901 079 18323.00 13.33 52193.62 88888.00 2011-03-20 19:07:21.401 079 18323.08 13.29 52193.56 88888.00 2011-03-20 19:07:21.901 079 18323.05 13.27 52193.59 88888.00 2011-03-20 19:07:22.401 079 18323.07 13.19 52193.63 88888.00 2011-03-20 19:07:22.901 079 18323.05 13.15 52193.65 88888.00 2011-03-20 19:07:23.401 079 18323.06 13.14 52193.77 88888.00 2011-03-20 19:07:23.901 079 18323.12 13.14 52193.88 88888.00 2011-03-20 19:07:24.401 079 18323.25 13.18 52193.72 88888.00 2011-03-20 19:07:24.901 079 18323.26 13.31 52193.66 88888.00 2011-03-20 19:07:25.401 079 18323.31 13.38 52193.65 88888.00 2011-03-20 19:07:25.901 079 18323.26 13.34 52193.63 88888.00 2011-03-20 19:07:26.401 079 18323.25 13.36 52193.54 88888.00 2011-03-20 19:07:26.901 079 18323.19 13.32 52193.54 88888.00 2011-03-20 19:07:27.401 079 18323.16 13.29 52193.67 88888.00 2011-03-20 19:07:27.901 079 18323.26 13.31 52193.63 88888.00 2011-03-20 19:07:28.401 079 18323.31 13.34 52193.70 88888.00 2011-03-20 19:07:28.901 079 18323.29 13.30 52193.75 88888.00 2011-03-20 19:07:29.401 079 18323.28 13.28 52193.77 88888.00 2011-03-20 19:07:29.901 079 18323.30 13.31 52193.61 88888.00 2011-03-20 19:07:30.401 079 18323.23 13.42 52193.62 88888.00 2011-03-20 19:07:30.901 079 18323.25 13.52 52193.65 88888.00 2011-03-20 19:07:31.401 079 18323.27 13.47 52193.65 88888.00 2011-03-20 19:07:31.901 079 18323.22 13.48 52193.80 88888.00 2011-03-20 19:07:32.401 079 18323.24 13.44 52193.67 88888.00 2011-03-20 19:07:32.901 079 18323.28 13.39 52193.61 88888.00 2011-03-20 19:07:33.401 079 18323.69 13.43 52193.57 88888.00 2011-03-20 19:07:33.901 079 18323.67 13.39 52193.63 88888.00 2011-03-20 19:07:34.401 079 18323.49 13.39 52193.66 88888.00 2011-03-20 19:07:34.901 079 18323.49 13.41 52193.66 88888.00 2011-03-20 19:07:35.401 079 18323.28 13.38 52193.67 88888.00 2011-03-20 19:07:35.901 079 18323.34 13.40 52193.71 88888.00 2011-03-20 19:07:36.401 079 18323.20 13.46 52193.66 88888.00 2011-03-20 19:07:36.901 079 18323.49 13.43 52193.66 88888.00 2011-03-20 19:07:37.401 079 18323.58 13.42 52193.73 88888.00 2011-03-20 19:07:37.901 079 18323.41 13.43 52193.74 88888.00 2011-03-20 19:07:38.401 079 18323.35 13.44 52193.74 88888.00 2011-03-20 19:07:38.901 079 18323.37 13.45 52193.76 88888.00 2011-03-20 19:07:39.401 079 18323.43 13.47 52193.82 88888.00 2011-03-20 19:07:39.901 079 18323.37 13.46 52193.83 88888.00 2011-03-20 19:07:40.401 079 18323.35 13.42 52193.83 88888.00 2011-03-20 19:07:40.901 079 18323.19 13.44 52193.91 88888.00 2011-03-20 19:07:41.401 079 18323.20 13.45 52193.97 88888.00 2011-03-20 19:07:41.901 079 18323.29 13.42 52193.94 88888.00 2011-03-20 19:07:42.401 079 18323.31 13.41 52193.92 88888.00 2011-03-20 19:07:42.901 079 18323.14 13.47 52193.83 88888.00 2011-03-20 19:07:43.401 079 18323.23 13.41 52193.82 88888.00 2011-03-20 19:07:43.901 079 18323.06 13.41 52193.78 88888.00 2011-03-20 19:07:44.401 079 18323.02 13.48 52193.78 88888.00 2011-03-20 19:07:44.901 079 18323.07 13.52 52193.82 88888.00 2011-03-20 19:07:45.401 079 18322.98 13.58 52193.92 88888.00 2011-03-20 19:07:45.901 079 18323.00 13.53 52193.99 88888.00 2011-03-20 19:07:46.401 079 18323.07 13.40 52193.94 88888.00 2011-03-20 19:07:46.901 079 18323.02 13.32 52193.91 88888.00 2011-03-20 19:07:47.401 079 18323.03 13.35 52193.85 88888.00 2011-03-20 19:07:47.901 079 18323.06 13.42 52193.75 88888.00 2011-03-20 19:07:48.401 079 18323.08 13.47 52193.86 88888.00 2011-03-20 19:07:48.901 079 18323.04 13.51 52193.87 88888.00 2011-03-20 19:07:49.401 079 18323.02 13.53 52193.78 88888.00 2011-03-20 19:07:49.901 079 18323.12 13.59 52193.84 88888.00 2011-03-20 19:07:50.401 079 18323.12 13.57 52193.91 88888.00 2011-03-20 19:07:50.901 079 18323.12 13.49 52193.89 88888.00 2011-03-20 19:07:51.401 079 18323.17 13.48 52193.84 88888.00 2011-03-20 19:07:51.901 079 18323.08 13.46 52193.89 88888.00 2011-03-20 19:07:52.401 079 18323.05 13.45 52193.96 88888.00 2011-03-20 19:07:52.901 079 18323.13 13.51 52193.92 88888.00 2011-03-20 19:07:53.401 079 18323.08 13.51 52193.98 88888.00 2011-03-20 19:07:53.901 079 18323.12 13.43 52193.92 88888.00 2011-03-20 19:07:54.401 079 18322.98 13.44 52193.88 88888.00 2011-03-20 19:07:54.901 079 18323.02 13.39 52193.92 88888.00 2011-03-20 19:07:55.401 079 18322.94 13.39 52193.94 88888.00 2011-03-20 19:07:55.901 079 18323.01 13.41 52193.94 88888.00 2011-03-20 19:07:56.401 079 18323.05 13.38 52193.96 88888.00 2011-03-20 19:07:56.901 079 18322.94 13.35 52193.88 88888.00 2011-03-20 19:07:57.401 079 18322.83 13.33 52193.83 88888.00 2011-03-20 19:07:57.901 079 18322.86 13.34 52193.82 88888.00 2011-03-20 19:07:58.401 079 18322.92 13.34 52193.80 88888.00 2011-03-20 19:07:58.901 079 18323.04 13.41 52193.77 88888.00 2011-03-20 19:07:59.401 079 18322.83 13.47 52193.77 88888.00 2011-03-20 19:07:59.901 079 18322.82 13.45 52193.75 88888.00 2011-03-20 19:08:00.401 079 18322.76 13.32 52193.77 88888.00 2011-03-20 19:08:00.901 079 18322.91 13.34 52193.74 88888.00 2011-03-20 19:08:01.401 079 18322.90 13.27 52193.80 88888.00 2011-03-20 19:08:01.901 079 18322.83 13.31 52193.76 88888.00 2011-03-20 19:08:02.401 079 18322.84 13.47 52193.70 88888.00 2011-03-20 19:08:02.901 079 18322.82 13.63 52193.65 88888.00 2011-03-20 19:08:03.401 079 18322.75 13.66 52193.75 88888.00 2011-03-20 19:08:03.901 079 18322.76 13.69 52193.75 88888.00 2011-03-20 19:08:04.401 079 18322.84 13.63 52193.87 88888.00 2011-03-20 19:08:04.901 079 18322.86 13.70 52193.82 88888.00 2011-03-20 19:08:05.401 079 18322.81 13.73 52193.87 88888.00 2011-03-20 19:08:05.901 079 18322.73 13.71 52193.88 88888.00 2011-03-20 19:08:06.401 079 18322.72 13.65 52193.84 88888.00 2011-03-20 19:08:06.901 079 18322.82 13.62 52193.83 88888.00 2011-03-20 19:08:07.401 079 18322.79 13.60 52193.74 88888.00 2011-03-20 19:08:07.901 079 18322.67 13.61 52193.80 88888.00 2011-03-20 19:08:08.401 079 18322.74 13.55 52193.85 88888.00 2011-03-20 19:08:08.901 079 18322.74 13.44 52193.86 88888.00 2011-03-20 19:08:09.401 079 18322.71 13.45 52193.70 88888.00 2011-03-20 19:08:09.901 079 18322.73 13.56 52193.63 88888.00 2011-03-20 19:08:10.401 079 18322.73 13.56 52193.71 88888.00 2011-03-20 19:08:10.901 079 18322.74 13.53 52193.70 88888.00 2011-03-20 19:08:11.401 079 18322.74 13.53 52193.75 88888.00 2011-03-20 19:08:11.901 079 18322.67 13.55 52193.78 88888.00 2011-03-20 19:08:12.401 079 18322.64 13.56 52193.82 88888.00 2011-03-20 19:08:12.901 079 18322.68 13.55 52194.00 88888.00 2011-03-20 19:08:13.401 079 18322.60 13.58 52193.99 88888.00 2011-03-20 19:08:13.901 079 18322.69 13.62 52193.91 88888.00 2011-03-20 19:08:14.401 079 18322.71 13.63 52193.80 88888.00 2011-03-20 19:08:14.901 079 18322.61 13.67 52193.95 88888.00 2011-03-20 19:08:15.401 079 18322.42 13.63 52193.96 88888.00 2011-03-20 19:08:15.901 079 18322.36 13.61 52193.95 88888.00 2011-03-20 19:08:16.401 079 18322.48 13.60 52194.05 88888.00 2011-03-20 19:08:16.901 079 18322.57 13.67 52194.02 88888.00 2011-03-20 19:08:17.401 079 18322.62 13.67 52194.09 88888.00 2011-03-20 19:08:17.901 079 18322.60 13.65 52194.08 88888.00 2011-03-20 19:08:18.401 079 18322.58 13.64 52193.97 88888.00 2011-03-20 19:08:18.901 079 18322.55 13.52 52193.98 88888.00 2011-03-20 19:08:19.401 079 18322.58 13.58 52194.01 88888.00 2011-03-20 19:08:19.901 079 18322.62 13.61 52194.03 88888.00 2011-03-20 19:08:20.401 079 18322.59 13.53 52193.94 88888.00 2011-03-20 19:08:20.901 079 18322.57 13.60 52194.02 88888.00 2011-03-20 19:08:21.401 079 18322.63 13.64 52193.95 88888.00 2011-03-20 19:08:21.901 079 18322.69 13.53 52193.90 88888.00 2011-03-20 19:08:22.401 079 18322.60 13.48 52193.89 88888.00 2011-03-20 19:08:22.901 079 18322.49 13.54 52193.77 88888.00 2011-03-20 19:08:23.401 079 18322.57 13.54 52193.67 88888.00 2011-03-20 19:08:23.901 079 18322.53 13.60 52193.74 88888.00 2011-03-20 19:08:24.401 079 18322.54 13.65 52193.90 88888.00 2011-03-20 19:08:24.901 079 18322.58 13.68 52193.80 88888.00 2011-03-20 19:08:25.401 079 18322.58 13.67 52193.76 88888.00 2011-03-20 19:08:25.901 079 18322.61 13.61 52193.76 88888.00 2011-03-20 19:08:26.401 079 18322.57 13.61 52193.80 88888.00 2011-03-20 19:08:26.901 079 18322.54 13.57 52193.85 88888.00 2011-03-20 19:08:27.401 079 18322.49 13.54 52193.83 88888.00 2011-03-20 19:08:27.901 079 18322.53 13.52 52193.84 88888.00 2011-03-20 19:08:28.401 079 18322.40 13.48 52193.92 88888.00 2011-03-20 19:08:28.901 079 18322.37 13.43 52194.08 88888.00 2011-03-20 19:08:29.401 079 18322.38 13.35 52194.06 88888.00 2011-03-20 19:08:29.901 079 18322.37 13.41 52194.03 88888.00 2011-03-20 19:08:30.401 079 18322.47 13.44 52194.21 88888.00 2011-03-20 19:08:30.901 079 18322.49 13.42 52194.17 88888.00 2011-03-20 19:08:31.401 079 18322.37 13.44 52194.01 88888.00 2011-03-20 19:08:31.901 079 18322.39 13.43 52193.90 88888.00 2011-03-20 19:08:32.401 079 18322.46 13.46 52193.87 88888.00 2011-03-20 19:08:32.901 079 18322.41 13.44 52193.90 88888.00 2011-03-20 19:08:33.401 079 18322.44 13.42 52193.84 88888.00 2011-03-20 19:08:33.901 079 18322.47 13.48 52193.86 88888.00 2011-03-20 19:08:34.401 079 18322.48 13.54 52193.98 88888.00 2011-03-20 19:08:34.901 079 18322.39 13.53 52194.00 88888.00 2011-03-20 19:08:35.401 079 18322.38 13.53 52194.03 88888.00 2011-03-20 19:08:35.901 079 18322.44 13.51 52194.02 88888.00 2011-03-20 19:08:36.401 079 18322.46 13.52 52193.99 88888.00 2011-03-20 19:08:36.901 079 18322.47 13.56 52194.02 88888.00 2011-03-20 19:08:37.401 079 18322.41 13.67 52193.91 88888.00 2011-03-20 19:08:37.901 079 18322.46 13.68 52193.82 88888.00 2011-03-20 19:08:38.401 079 18322.46 13.65 52193.95 88888.00 2011-03-20 19:08:38.901 079 18322.48 13.60 52194.00 88888.00 2011-03-20 19:08:39.401 079 18322.51 13.54 52194.08 88888.00 2011-03-20 19:08:39.901 079 18322.44 13.49 52193.99 88888.00 2011-03-20 19:08:40.401 079 18322.53 13.51 52193.90 88888.00 2011-03-20 19:08:40.901 079 18322.47 13.46 52193.91 88888.00 2011-03-20 19:08:41.401 079 18322.32 13.46 52193.89 88888.00 2011-03-20 19:08:41.901 079 18322.36 13.55 52193.85 88888.00 2011-03-20 19:08:42.401 079 18322.39 13.57 52193.78 88888.00 2011-03-20 19:08:42.901 079 18322.42 13.58 52193.82 88888.00 2011-03-20 19:08:43.401 079 18322.31 13.58 52193.90 88888.00 2011-03-20 19:08:43.901 079 18322.40 13.48 52193.94 88888.00 2011-03-20 19:08:44.401 079 18322.47 13.45 52193.98 88888.00 2011-03-20 19:08:44.901 079 18322.41 13.53 52193.97 88888.00 2011-03-20 19:08:45.401 079 18322.32 13.55 52193.98 88888.00 2011-03-20 19:08:45.901 079 18322.38 13.55 52193.91 88888.00 2011-03-20 19:08:46.401 079 18322.32 13.59 52193.97 88888.00 2011-03-20 19:08:46.901 079 18322.27 13.54 52194.07 88888.00 2011-03-20 19:08:47.401 079 18322.29 13.52 52193.86 88888.00 2011-03-20 19:08:47.901 079 18322.40 13.51 52193.74 88888.00 2011-03-20 19:08:48.401 079 18322.47 13.45 52193.87 88888.00 2011-03-20 19:08:48.901 079 18322.61 13.45 52193.85 88888.00 2011-03-20 19:08:49.401 079 18322.57 13.47 52193.82 88888.00 2011-03-20 19:08:49.901 079 18322.54 13.52 52193.72 88888.00 2011-03-20 19:08:50.401 079 18322.51 13.58 52193.76 88888.00 2011-03-20 19:08:50.901 079 18322.43 13.57 52193.72 88888.00 2011-03-20 19:08:51.401 079 18322.37 13.48 52193.75 88888.00 2011-03-20 19:08:51.901 079 18322.41 13.47 52193.85 88888.00 2011-03-20 19:08:52.401 079 18322.47 13.52 52193.86 88888.00 2011-03-20 19:08:52.901 079 18322.41 13.54 52193.84 88888.00 2011-03-20 19:08:53.401 079 18322.39 13.56 52193.86 88888.00 2011-03-20 19:08:53.901 079 18322.40 13.53 52193.88 88888.00 2011-03-20 19:08:54.401 079 18322.46 13.48 52193.87 88888.00 2011-03-20 19:08:54.901 079 18322.48 13.46 52193.77 88888.00 2011-03-20 19:08:55.401 079 18322.47 13.52 52193.79 88888.00 2011-03-20 19:08:55.901 079 18322.48 13.55 52193.75 88888.00 2011-03-20 19:08:56.401 079 18322.50 13.45 52193.75 88888.00 2011-03-20 19:08:56.901 079 18322.51 13.49 52193.71 88888.00 2011-03-20 19:08:57.401 079 18322.47 13.51 52193.68 88888.00 2011-03-20 19:08:57.901 079 18322.73 13.53 52193.70 88888.00 2011-03-20 19:08:58.401 079 18322.71 13.53 52193.67 88888.00 2011-03-20 19:08:58.901 079 18322.55 13.43 52193.68 88888.00 2011-03-20 19:08:59.401 079 18322.57 13.45 52193.59 88888.00 2011-03-20 19:08:59.901 079 18322.51 13.40 52193.64 88888.00 2011-03-20 19:09:00.401 079 18322.51 13.27 52193.73 88888.00 2011-03-20 19:09:00.901 079 18322.59 13.29 52193.75 88888.00 2011-03-20 19:09:01.401 079 18322.53 13.33 52193.83 88888.00 2011-03-20 19:09:01.901 079 18322.50 13.37 52193.75 88888.00 2011-03-20 19:09:02.401 079 18322.58 13.39 52193.66 88888.00 2011-03-20 19:09:02.901 079 18322.57 13.36 52193.71 88888.00 2011-03-20 19:09:03.401 079 18322.58 13.34 52193.76 88888.00 2011-03-20 19:09:03.901 079 18322.49 13.34 52193.75 88888.00 2011-03-20 19:09:04.401 079 18322.47 13.38 52193.82 88888.00 2011-03-20 19:09:04.901 079 18322.51 13.35 52193.82 88888.00 2011-03-20 19:09:05.401 079 18322.54 13.30 52193.74 88888.00 2011-03-20 19:09:05.901 079 18322.51 13.31 52193.72 88888.00 2011-03-20 19:09:06.401 079 18322.48 13.24 52193.57 88888.00 2011-03-20 19:09:06.901 079 18322.59 13.13 52193.62 88888.00 2011-03-20 19:09:07.401 079 18322.72 13.08 52193.66 88888.00 2011-03-20 19:09:07.901 079 18322.73 13.10 52193.68 88888.00 2011-03-20 19:09:08.401 079 18322.85 13.20 52193.64 88888.00 2011-03-20 19:09:08.901 079 18322.52 13.24 52193.70 88888.00 2011-03-20 19:09:09.401 079 18322.48 13.22 52193.77 88888.00 2011-03-20 19:09:09.901 079 18322.50 13.18 52193.85 88888.00 2011-03-20 19:09:10.401 079 18322.48 13.22 52193.72 88888.00 2011-03-20 19:09:10.901 079 18322.51 13.21 52193.68 88888.00 2011-03-20 19:09:11.401 079 18322.32 13.23 52193.73 88888.00 2011-03-20 19:09:11.901 079 18322.29 13.13 52193.76 88888.00 2011-03-20 19:09:12.401 079 18322.48 13.07 52193.68 88888.00 2011-03-20 19:09:12.901 079 18322.60 13.18 52193.75 88888.00 2011-03-20 19:09:13.401 079 18322.54 13.22 52193.90 88888.00 2011-03-20 19:09:13.901 079 18322.46 13.22 52193.94 88888.00 2011-03-20 19:09:14.401 079 18322.48 13.16 52193.92 88888.00 2011-03-20 19:09:14.901 079 18322.39 13.08 52193.86 88888.00 2011-03-20 19:09:15.401 079 18322.43 13.13 52193.66 88888.00 2011-03-20 19:09:15.901 079 18322.54 13.13 52193.64 88888.00 2011-03-20 19:09:16.401 079 18322.61 12.86 52193.77 88888.00 2011-03-20 19:09:16.901 079 18322.62 12.76 52193.86 88888.00 2011-03-20 19:09:17.401 079 18322.63 12.77 52193.79 88888.00 2011-03-20 19:09:17.901 079 18322.64 13.00 52193.75 88888.00 2011-03-20 19:09:18.401 079 18322.68 13.03 52193.76 88888.00 2011-03-20 19:09:18.901 079 18322.64 13.01 52193.74 88888.00 2011-03-20 19:09:19.401 079 18322.60 13.03 52193.84 88888.00 2011-03-20 19:09:19.901 079 18322.64 13.08 52193.86 88888.00 2011-03-20 19:09:20.401 079 18322.74 13.19 52193.78 88888.00 2011-03-20 19:09:20.901 079 18322.73 13.21 52193.75 88888.00 2011-03-20 19:09:21.401 079 18322.70 13.14 52193.64 88888.00 2011-03-20 19:09:21.901 079 18322.71 13.13 52193.66 88888.00 2011-03-20 19:09:22.401 079 18322.64 13.15 52193.60 88888.00 2011-03-20 19:09:22.901 079 18322.58 13.12 52193.48 88888.00 2011-03-20 19:09:23.401 079 18322.58 13.21 52193.49 88888.00 2011-03-20 19:09:23.901 079 18322.59 13.22 52193.59 88888.00 2011-03-20 19:09:24.401 079 18322.55 13.27 52193.78 88888.00 2011-03-20 19:09:24.901 079 18322.53 13.22 52193.65 88888.00 2011-03-20 19:09:25.401 079 18322.68 13.29 52193.52 88888.00 2011-03-20 19:09:25.901 079 18322.75 13.27 52193.48 88888.00 2011-03-20 19:09:26.401 079 18322.81 13.24 52193.59 88888.00 2011-03-20 19:09:26.901 079 18322.74 13.26 52193.62 88888.00 2011-03-20 19:09:27.401 079 18322.79 13.24 52193.67 88888.00 2011-03-20 19:09:27.901 079 18322.81 13.27 52193.63 88888.00 2011-03-20 19:09:28.401 079 18322.72 13.27 52193.54 88888.00 2011-03-20 19:09:28.901 079 18322.68 13.32 52193.65 88888.00 2011-03-20 19:09:29.401 079 18322.67 13.28 52193.71 88888.00 2011-03-20 19:09:29.901 079 18322.64 13.29 52193.62 88888.00 2011-03-20 19:09:30.401 079 18322.78 13.26 52193.54 88888.00 2011-03-20 19:09:30.901 079 18322.83 13.31 52193.45 88888.00 2011-03-20 19:09:31.401 079 18322.83 13.36 52193.43 88888.00 2011-03-20 19:09:31.901 079 18322.75 13.41 52193.48 88888.00 2011-03-20 19:09:32.401 079 18322.71 13.53 52193.57 88888.00 2011-03-20 19:09:32.901 079 18322.79 13.45 52193.63 88888.00 2011-03-20 19:09:33.401 079 18322.74 13.37 52193.64 88888.00 2011-03-20 19:09:33.901 079 18322.63 13.37 52193.51 88888.00 2011-03-20 19:09:34.401 079 18322.69 13.43 52193.52 88888.00 2011-03-20 19:09:34.901 079 18322.70 13.43 52193.52 88888.00 2011-03-20 19:09:35.401 079 18322.72 13.40 52193.50 88888.00 2011-03-20 19:09:35.901 079 18322.76 13.45 52193.49 88888.00 2011-03-20 19:09:36.401 079 18322.70 13.41 52193.47 88888.00 2011-03-20 19:09:36.901 079 18322.68 13.45 52193.44 88888.00 2011-03-20 19:09:37.401 079 18322.70 13.47 52193.54 88888.00 2011-03-20 19:09:37.901 079 18322.70 13.45 52193.53 88888.00 2011-03-20 19:09:38.401 079 18322.64 13.41 52193.48 88888.00 2011-03-20 19:09:38.901 079 18322.67 13.41 52193.53 88888.00 2011-03-20 19:09:39.401 079 18322.59 13.48 52193.56 88888.00 2011-03-20 19:09:39.901 079 18322.53 13.49 52193.56 88888.00 2011-03-20 19:09:40.401 079 18322.55 13.48 52193.63 88888.00 2011-03-20 19:09:40.901 079 18322.50 13.49 52193.65 88888.00 2011-03-20 19:09:41.401 079 18322.49 13.36 52193.64 88888.00 2011-03-20 19:09:41.901 079 18322.53 13.43 52193.54 88888.00 2011-03-20 19:09:42.401 079 18322.54 13.47 52193.52 88888.00 2011-03-20 19:09:42.901 079 18322.49 13.41 52193.63 88888.00 2011-03-20 19:09:43.401 079 18322.43 13.41 52193.70 88888.00 2011-03-20 19:09:43.901 079 18322.43 13.42 52193.74 88888.00 2011-03-20 19:09:44.401 079 18322.50 13.38 52193.70 88888.00 2011-03-20 19:09:44.901 079 18322.46 13.32 52193.68 88888.00 2011-03-20 19:09:45.401 079 18322.47 13.34 52193.56 88888.00 2011-03-20 19:09:45.901 079 18322.47 13.31 52193.61 88888.00 2011-03-20 19:09:46.401 079 18322.43 13.32 52193.63 88888.00 2011-03-20 19:09:46.901 079 18322.41 13.34 52193.55 88888.00 2011-03-20 19:09:47.401 079 18322.41 13.29 52193.41 88888.00 2011-03-20 19:09:47.901 079 18322.44 13.29 52193.44 88888.00 2011-03-20 19:09:48.401 079 18322.28 13.29 52193.53 88888.00 2011-03-20 19:09:48.901 079 18322.32 13.30 52193.43 88888.00 2011-03-20 19:09:49.401 079 18322.29 13.26 52193.36 88888.00 2011-03-20 19:09:49.901 079 18322.30 13.25 52193.49 88888.00 2011-03-20 19:09:50.401 079 18322.32 13.30 52193.47 88888.00 2011-03-20 19:09:50.901 079 18322.28 13.28 52193.45 88888.00 2011-03-20 19:09:51.401 079 18322.28 13.15 52193.47 88888.00 2011-03-20 19:09:51.901 079 18322.30 13.12 52193.51 88888.00 2011-03-20 19:09:52.401 079 18322.32 13.18 52193.54 88888.00 2011-03-20 19:09:52.901 079 18322.32 13.27 52193.52 88888.00 2011-03-20 19:09:53.401 079 18322.31 13.27 52193.51 88888.00 2011-03-20 19:09:53.901 079 18322.26 13.19 52193.56 88888.00 2011-03-20 19:09:54.401 079 18322.24 13.24 52193.56 88888.00 2011-03-20 19:09:54.901 079 18322.31 13.33 52193.45 88888.00 2011-03-20 19:09:55.401 079 18322.32 13.36 52193.51 88888.00 2011-03-20 19:09:55.901 079 18322.18 13.25 52193.44 88888.00 2011-03-20 19:09:56.401 079 18322.02 13.24 52193.37 88888.00 2011-03-20 19:09:56.901 079 18322.07 13.24 52193.41 88888.00 2011-03-20 19:09:57.401 079 18321.99 13.27 52193.51 88888.00 2011-03-20 19:09:57.901 079 18322.02 13.31 52193.34 88888.00 2011-03-20 19:09:58.401 079 18322.06 13.31 52193.26 88888.00 2011-03-20 19:09:58.901 079 18322.14 13.33 52193.25 88888.00 2011-03-20 19:09:59.401 079 18322.08 13.29 52193.41 88888.00 2011-03-20 19:09:59.901 079 18322.06 13.22 52193.50 88888.00 2011-03-20 19:10:00.401 079 18322.08 13.22 52193.41 88888.00 2011-03-20 19:10:00.901 079 18322.02 13.23 52193.43 88888.00 2011-03-20 19:10:01.401 079 18321.96 13.23 52193.45 88888.00 2011-03-20 19:10:01.901 079 18321.86 13.24 52193.52 88888.00 2011-03-20 19:10:02.401 079 18321.79 13.26 52193.60 88888.00 2011-03-20 19:10:02.901 079 18321.89 13.25 52193.59 88888.00 2011-03-20 19:10:03.401 079 18322.03 13.22 52193.47 88888.00 2011-03-20 19:10:03.901 079 18322.02 13.22 52193.43 88888.00 2011-03-20 19:10:04.401 079 18321.95 13.24 52193.39 88888.00 2011-03-20 19:10:04.901 079 18321.92 13.32 52193.42 88888.00 2011-03-20 19:10:05.401 079 18321.96 13.36 52193.42 88888.00 2011-03-20 19:10:05.901 079 18321.91 13.38 52193.38 88888.00 2011-03-20 19:10:06.401 079 18321.92 13.30 52193.44 88888.00 2011-03-20 19:10:06.901 079 18321.96 13.30 52193.53 88888.00 2011-03-20 19:10:07.401 079 18321.95 13.37 52193.66 88888.00 2011-03-20 19:10:07.901 079 18321.92 13.44 52193.51 88888.00 2011-03-20 19:10:08.401 079 18321.96 13.49 52193.51 88888.00 2011-03-20 19:10:08.901 079 18321.91 13.45 52193.55 88888.00 2011-03-20 19:10:09.401 079 18322.00 13.40 52193.59 88888.00 2011-03-20 19:10:09.901 079 18322.02 13.45 52193.55 88888.00 2011-03-20 19:10:10.401 079 18321.94 13.49 52193.60 88888.00 2011-03-20 19:10:10.901 079 18321.94 13.43 52193.60 88888.00 2011-03-20 19:10:11.401 079 18321.96 13.37 52193.47 88888.00 2011-03-20 19:10:11.901 079 18321.98 13.48 52193.45 88888.00 2011-03-20 19:10:12.401 079 18322.00 13.40 52193.36 88888.00 2011-03-20 19:10:12.901 079 18321.99 13.32 52193.39 88888.00 2011-03-20 19:10:13.401 079 18322.00 13.33 52193.53 88888.00 2011-03-20 19:10:13.901 079 18321.96 13.32 52193.61 88888.00 2011-03-20 19:10:14.401 079 18321.94 13.27 52193.62 88888.00 2011-03-20 19:10:14.901 079 18321.95 13.32 52193.52 88888.00 2011-03-20 19:10:15.401 079 18322.06 13.34 52193.60 88888.00 2011-03-20 19:10:15.901 079 18322.10 13.29 52193.51 88888.00 2011-03-20 19:10:16.401 079 18322.02 13.26 52193.56 88888.00 2011-03-20 19:10:16.901 079 18321.97 13.25 52193.53 88888.00 2011-03-20 19:10:17.401 079 18322.03 13.32 52193.54 88888.00 2011-03-20 19:10:17.901 079 18321.94 13.39 52193.47 88888.00 2011-03-20 19:10:18.401 079 18321.99 13.45 52193.40 88888.00 2011-03-20 19:10:18.901 079 18321.93 13.43 52193.45 88888.00 2011-03-20 19:10:19.401 079 18321.97 13.41 52193.48 88888.00 2011-03-20 19:10:19.901 079 18321.93 13.43 52193.59 88888.00 2011-03-20 19:10:20.401 079 18322.00 13.45 52193.60 88888.00 2011-03-20 19:10:20.901 079 18321.94 13.42 52193.63 88888.00 2011-03-20 19:10:21.401 079 18321.93 13.37 52193.57 88888.00 2011-03-20 19:10:21.901 079 18321.98 13.34 52193.47 88888.00 2011-03-20 19:10:22.401 079 18321.86 13.40 52193.39 88888.00 2011-03-20 19:10:22.901 079 18321.85 13.42 52193.30 88888.00 2011-03-20 19:10:23.401 079 18321.84 13.36 52193.34 88888.00 2011-03-20 19:10:23.901 079 18321.88 13.29 52193.55 88888.00 2011-03-20 19:10:24.401 079 18321.93 13.36 52193.59 88888.00 2011-03-20 19:10:24.901 079 18322.00 13.35 52193.53 88888.00 2011-03-20 19:10:25.401 079 18321.93 13.32 52193.44 88888.00 2011-03-20 19:10:25.901 079 18321.88 13.34 52193.50 88888.00 2011-03-20 19:10:26.401 079 18321.91 13.27 52193.67 88888.00 2011-03-20 19:10:26.901 079 18321.77 13.23 52193.72 88888.00 2011-03-20 19:10:27.401 079 18321.84 13.15 52193.68 88888.00 2011-03-20 19:10:27.901 079 18321.85 13.14 52193.57 88888.00 2011-03-20 19:10:28.401 079 18321.96 13.20 52193.67 88888.00 2011-03-20 19:10:28.901 079 18321.89 13.14 52193.68 88888.00 2011-03-20 19:10:29.401 079 18321.91 13.08 52193.67 88888.00 2011-03-20 19:10:29.901 079 18321.92 13.12 52193.74 88888.00 2011-03-20 19:10:30.401 079 18321.87 13.09 52193.76 88888.00 2011-03-20 19:10:30.901 079 18321.77 13.04 52193.76 88888.00 2011-03-20 19:10:31.401 079 18321.79 13.07 52193.70 88888.00 2011-03-20 19:10:31.901 079 18321.82 13.07 52193.67 88888.00 2011-03-20 19:10:32.401 079 18321.92 13.12 52193.56 88888.00 2011-03-20 19:10:32.901 079 18321.92 13.15 52193.43 88888.00 2011-03-20 19:10:33.401 079 18321.87 13.20 52193.43 88888.00 2011-03-20 19:10:33.901 079 18321.88 13.14 52193.44 88888.00 2011-03-20 19:10:34.401 079 18321.87 13.11 52193.45 88888.00 2011-03-20 19:10:34.901 079 18321.92 13.02 52193.38 88888.00 2011-03-20 19:10:35.401 079 18322.02 13.05 52193.34 88888.00 2011-03-20 19:10:35.901 079 18321.88 13.13 52193.34 88888.00 2011-03-20 19:10:36.401 079 18321.83 13.12 52193.43 88888.00 2011-03-20 19:10:36.901 079 18321.87 13.05 52193.48 88888.00 2011-03-20 19:10:37.401 079 18321.98 13.03 52193.43 88888.00 2011-03-20 19:10:37.901 079 18321.96 13.03 52193.51 88888.00 2011-03-20 19:10:38.401 079 18322.02 13.07 52193.57 88888.00 2011-03-20 19:10:38.901 079 18321.98 13.08 52193.56 88888.00 2011-03-20 19:10:39.401 079 18321.99 13.07 52193.57 88888.00 2011-03-20 19:10:39.901 079 18322.02 13.07 52193.44 88888.00 2011-03-20 19:10:40.401 079 18321.94 13.10 52193.43 88888.00 2011-03-20 19:10:40.901 079 18321.96 13.18 52193.44 88888.00 2011-03-20 19:10:41.401 079 18321.95 13.11 52193.42 88888.00 2011-03-20 19:10:41.901 079 18321.91 13.19 52193.42 88888.00 2011-03-20 19:10:42.401 079 18321.87 13.30 52193.34 88888.00 2011-03-20 19:10:42.901 079 18321.85 13.28 52193.29 88888.00 2011-03-20 19:10:43.401 079 18321.79 13.19 52193.47 88888.00 2011-03-20 19:10:43.901 079 18321.92 13.20 52193.61 88888.00 2011-03-20 19:10:44.401 079 18321.98 13.24 52193.49 88888.00 2011-03-20 19:10:44.901 079 18321.97 13.29 52193.50 88888.00 2011-03-20 19:10:45.401 079 18321.92 13.34 52193.41 88888.00 2011-03-20 19:10:45.901 079 18321.96 13.40 52193.41 88888.00 2011-03-20 19:10:46.401 079 18321.94 13.38 52193.50 88888.00 2011-03-20 19:10:46.901 079 18321.91 13.39 52193.56 88888.00 2011-03-20 19:10:47.401 079 18321.86 13.45 52193.65 88888.00 2011-03-20 19:10:47.901 079 18321.96 13.48 52193.70 88888.00 2011-03-20 19:10:48.401 079 18322.07 13.43 52193.66 88888.00 2011-03-20 19:10:48.901 079 18322.05 13.38 52193.68 88888.00 2011-03-20 19:10:49.401 079 18322.06 13.39 52193.71 88888.00 2011-03-20 19:10:49.901 079 18322.00 13.45 52193.73 88888.00 2011-03-20 19:10:50.401 079 18322.00 13.43 52193.76 88888.00 2011-03-20 19:10:50.901 079 18322.00 13.43 52193.78 88888.00 2011-03-20 19:10:51.401 079 18321.99 13.42 52193.70 88888.00 2011-03-20 19:10:51.901 079 18321.96 13.34 52193.65 88888.00 2011-03-20 19:10:52.401 079 18321.96 13.32 52193.64 88888.00 2011-03-20 19:10:52.901 079 18321.97 13.42 52193.62 88888.00 2011-03-20 19:10:53.401 079 18321.96 13.47 52193.64 88888.00 2011-03-20 19:10:53.901 079 18321.89 13.51 52193.59 88888.00 2011-03-20 19:10:54.401 079 18321.84 13.48 52193.66 88888.00 2011-03-20 19:10:54.901 079 18321.93 13.45 52193.55 88888.00 2011-03-20 19:10:55.401 079 18321.92 13.51 52193.38 88888.00 2011-03-20 19:10:55.901 079 18321.95 13.43 52193.32 88888.00 2011-03-20 19:10:56.401 079 18321.95 13.46 52193.33 88888.00 2011-03-20 19:10:56.901 079 18321.97 13.48 52193.30 88888.00 2011-03-20 19:10:57.401 079 18321.92 13.40 52193.19 88888.00 2011-03-20 19:10:57.901 079 18321.81 13.31 52193.18 88888.00 2011-03-20 19:10:58.401 079 18321.78 13.26 52193.26 88888.00 2011-03-20 19:10:58.901 079 18321.75 13.28 52193.29 88888.00 2011-03-20 19:10:59.401 079 18321.94 13.36 52193.45 88888.00 2011-03-20 19:10:59.901 079 18321.89 13.39 52193.42 88888.00 2011-03-20 19:11:00.401 079 18321.96 13.41 52193.39 88888.00 2011-03-20 19:11:00.901 079 18321.88 13.39 52193.39 88888.00 2011-03-20 19:11:01.401 079 18321.88 13.31 52193.41 88888.00 2011-03-20 19:11:01.901 079 18321.88 13.32 52193.48 88888.00 2011-03-20 19:11:02.401 079 18321.85 13.33 52193.52 88888.00 2011-03-20 19:11:02.901 079 18321.77 13.30 52193.55 88888.00 2011-03-20 19:11:03.401 079 18321.73 13.24 52193.53 88888.00 2011-03-20 19:11:03.901 079 18321.71 13.19 52193.57 88888.00 2011-03-20 19:11:04.401 079 18321.77 13.19 52193.66 88888.00 2011-03-20 19:11:04.901 079 18321.82 13.10 52193.56 88888.00 2011-03-20 19:11:05.401 079 18321.72 13.07 52193.49 88888.00 2011-03-20 19:11:05.901 079 18321.68 13.07 52193.47 88888.00 2011-03-20 19:11:06.401 079 18321.70 13.05 52193.43 88888.00 2011-03-20 19:11:06.901 079 18321.71 13.11 52193.43 88888.00 2011-03-20 19:11:07.401 079 18321.68 13.20 52193.36 88888.00 2011-03-20 19:11:07.901 079 18321.64 13.24 52193.39 88888.00 2011-03-20 19:11:08.401 079 18321.72 13.32 52193.44 88888.00 2011-03-20 19:11:08.901 079 18321.70 13.35 52193.48 88888.00 2011-03-20 19:11:09.401 079 18321.68 13.37 52193.39 88888.00 2011-03-20 19:11:09.901 079 18321.68 13.35 52193.26 88888.00 2011-03-20 19:11:10.401 079 18321.66 13.39 52193.36 88888.00 2011-03-20 19:11:10.901 079 18321.70 13.46 52193.32 88888.00 2011-03-20 19:11:11.401 079 18321.70 13.41 52193.34 88888.00 2011-03-20 19:11:11.901 079 18321.61 13.40 52193.45 88888.00 2011-03-20 19:11:12.401 079 18321.62 13.35 52193.27 88888.00 2011-03-20 19:11:12.901 079 18321.61 13.32 52193.19 88888.00 2011-03-20 19:11:13.401 079 18321.51 13.30 52193.37 88888.00 2011-03-20 19:11:13.901 079 18321.56 13.34 52193.37 88888.00 2011-03-20 19:11:14.401 079 18321.63 13.39 52193.31 88888.00 2011-03-20 19:11:14.901 079 18321.70 13.43 52193.38 88888.00 2011-03-20 19:11:15.401 079 18321.64 13.44 52193.38 88888.00 2011-03-20 19:11:15.901 079 18321.64 13.38 52193.37 88888.00 2011-03-20 19:11:16.401 079 18321.73 13.32 52193.38 88888.00 2011-03-20 19:11:16.901 079 18321.71 13.34 52193.30 88888.00 2011-03-20 19:11:17.401 079 18321.61 13.38 52193.31 88888.00 2011-03-20 19:11:17.901 079 18321.74 13.32 52193.13 88888.00 2011-03-20 19:11:18.401 079 18321.84 13.22 52193.09 88888.00 2011-03-20 19:11:18.901 079 18321.75 13.18 52193.17 88888.00 2011-03-20 19:11:19.401 079 18321.72 13.21 52193.24 88888.00 2011-03-20 19:11:19.901 079 18321.76 13.28 52193.20 88888.00 2011-03-20 19:11:20.401 079 18321.83 13.33 52193.10 88888.00 2011-03-20 19:11:20.901 079 18321.89 13.34 52193.15 88888.00 2011-03-20 19:11:21.401 079 18321.91 13.33 52193.19 88888.00 2011-03-20 19:11:21.901 079 18321.86 13.19 52193.30 88888.00 2011-03-20 19:11:22.401 079 18321.86 13.27 52193.28 88888.00 2011-03-20 19:11:22.901 079 18321.91 13.31 52193.22 88888.00 2011-03-20 19:11:23.401 079 18321.89 13.30 52193.20 88888.00 2011-03-20 19:11:23.901 079 18321.81 13.27 52193.25 88888.00 2011-03-20 19:11:24.401 079 18321.77 13.24 52193.25 88888.00 2011-03-20 19:11:24.901 079 18321.81 13.29 52193.22 88888.00 2011-03-20 19:11:25.401 079 18321.85 13.14 52193.22 88888.00 2011-03-20 19:11:25.901 079 18321.82 13.07 52193.17 88888.00 2011-03-20 19:11:26.401 079 18321.92 13.13 52193.28 88888.00 2011-03-20 19:11:26.901 079 18321.85 13.15 52193.27 88888.00 2011-03-20 19:11:27.401 079 18321.84 13.13 52193.26 88888.00 2011-03-20 19:11:27.901 079 18321.87 13.14 52193.24 88888.00 2011-03-20 19:11:28.401 079 18321.88 13.18 52193.34 88888.00 2011-03-20 19:11:28.901 079 18321.81 13.06 52193.36 88888.00 2011-03-20 19:11:29.401 079 18321.76 13.06 52193.36 88888.00 2011-03-20 19:11:29.901 079 18321.71 13.15 52193.42 88888.00 2011-03-20 19:11:30.401 079 18321.68 13.19 52193.44 88888.00 2011-03-20 19:11:30.901 079 18321.73 13.12 52193.40 88888.00 2011-03-20 19:11:31.401 079 18321.81 13.11 52193.41 88888.00 2011-03-20 19:11:31.901 079 18321.78 13.13 52193.31 88888.00 2011-03-20 19:11:32.401 079 18321.74 13.12 52193.33 88888.00 2011-03-20 19:11:32.901 079 18321.75 13.11 52193.52 88888.00 2011-03-20 19:11:33.401 079 18321.81 13.15 52193.57 88888.00 2011-03-20 19:11:33.901 079 18321.71 13.23 52193.65 88888.00 2011-03-20 19:11:34.401 079 18321.71 13.19 52193.49 88888.00 2011-03-20 19:11:34.901 079 18321.64 13.10 52193.33 88888.00 2011-03-20 19:11:35.401 079 18321.65 13.00 52193.37 88888.00 2011-03-20 19:11:35.901 079 18321.61 13.08 52193.48 88888.00 2011-03-20 19:11:36.401 079 18321.65 13.10 52193.52 88888.00 2011-03-20 19:11:36.901 079 18321.76 13.06 52193.39 88888.00 2011-03-20 19:11:37.401 079 18321.74 12.98 52193.48 88888.00 2011-03-20 19:11:37.901 079 18321.79 12.94 52193.54 88888.00 2011-03-20 19:11:38.401 079 18321.75 13.04 52193.43 88888.00 2011-03-20 19:11:38.901 079 18321.64 13.07 52193.53 88888.00 2011-03-20 19:11:39.401 079 18321.71 13.05 52193.60 88888.00 2011-03-20 19:11:39.901 079 18321.70 13.04 52193.59 88888.00 2011-03-20 19:11:40.401 079 18321.76 13.07 52193.54 88888.00 2011-03-20 19:11:40.901 079 18321.75 13.10 52193.53 88888.00 2011-03-20 19:11:41.401 079 18321.61 13.01 52193.39 88888.00 2011-03-20 19:11:41.901 079 18321.53 12.90 52193.43 88888.00 2011-03-20 19:11:42.401 079 18321.45 12.97 52193.53 88888.00 2011-03-20 19:11:42.901 079 18321.45 13.03 52193.71 88888.00 2011-03-20 19:11:43.401 079 18321.51 13.07 52193.68 88888.00 2011-03-20 19:11:43.901 079 18321.49 12.99 52193.54 88888.00 2011-03-20 19:11:44.401 079 18321.44 12.93 52193.49 88888.00 2011-03-20 19:11:44.901 079 18321.43 13.01 52193.44 88888.00 2011-03-20 19:11:45.401 079 18321.33 13.10 52193.48 88888.00 2011-03-20 19:11:45.901 079 18321.35 13.07 52193.49 88888.00 2011-03-20 19:11:46.401 079 18321.38 13.07 52193.47 88888.00 2011-03-20 19:11:46.901 079 18321.42 13.00 52193.43 88888.00 2011-03-20 19:11:47.401 079 18321.49 13.07 52193.47 88888.00 2011-03-20 19:11:47.901 079 18321.43 13.06 52193.55 88888.00 2011-03-20 19:11:48.401 079 18321.40 13.04 52193.67 88888.00 2011-03-20 19:11:48.901 079 18321.30 13.05 52193.56 88888.00 2011-03-20 19:11:49.401 079 18321.34 13.04 52193.41 88888.00 2011-03-20 19:11:49.901 079 18321.41 13.10 52193.40 88888.00 2011-03-20 19:11:50.401 079 18321.44 13.05 52193.45 88888.00 2011-03-20 19:11:50.901 079 18321.48 13.08 52193.51 88888.00 2011-03-20 19:11:51.401 079 18321.54 13.19 52193.41 88888.00 2011-03-20 19:11:51.901 079 18321.54 13.15 52193.33 88888.00 2011-03-20 19:11:52.401 079 18321.55 13.09 52193.44 88888.00 2011-03-20 19:11:52.901 079 18321.44 13.14 52193.42 88888.00 2011-03-20 19:11:53.401 079 18321.50 13.21 52193.22 88888.00 2011-03-20 19:11:53.901 079 18321.45 13.20 52193.39 88888.00 2011-03-20 19:11:54.401 079 18321.48 13.10 52193.50 88888.00 2011-03-20 19:11:54.901 079 18321.49 13.14 52193.43 88888.00 2011-03-20 19:11:55.401 079 18321.52 13.21 52193.39 88888.00 2011-03-20 19:11:55.901 079 18321.51 13.24 52193.45 88888.00 2011-03-20 19:11:56.401 079 18321.50 13.32 52193.49 88888.00 2011-03-20 19:11:56.901 079 18321.41 13.30 52193.44 88888.00 2011-03-20 19:11:57.401 079 18321.43 13.34 52193.36 88888.00 2011-03-20 19:11:57.901 079 18321.46 13.40 52193.34 88888.00 2011-03-20 19:11:58.401 079 18321.53 13.36 52193.42 88888.00 2011-03-20 19:11:58.901 079 18321.64 13.32 52193.33 88888.00 2011-03-20 19:11:59.401 079 18321.52 13.33 52193.33 88888.00 2011-03-20 19:11:59.901 079 18321.56 13.37 52193.42 88888.00 2011-03-20 19:12:00.401 079 18321.54 13.31 52193.44 88888.00 2011-03-20 19:12:00.901 079 18321.52 13.29 52193.52 88888.00 2011-03-20 19:12:01.401 079 18321.43 13.36 52193.42 88888.00 2011-03-20 19:12:01.901 079 18321.43 13.34 52193.49 88888.00 2011-03-20 19:12:02.401 079 18321.45 13.35 52193.39 88888.00 2011-03-20 19:12:02.901 079 18321.45 13.30 52193.32 88888.00 2011-03-20 19:12:03.401 079 18321.45 13.32 52193.30 88888.00 2011-03-20 19:12:03.901 079 18321.56 13.42 52193.27 88888.00 2011-03-20 19:12:04.401 079 18321.60 13.40 52193.36 88888.00 2011-03-20 19:12:04.901 079 18321.59 13.37 52193.32 88888.00 2011-03-20 19:12:05.401 079 18321.51 13.37 52193.20 88888.00 2011-03-20 19:12:05.901 079 18321.49 13.40 52193.29 88888.00 2011-03-20 19:12:06.401 079 18321.56 13.43 52193.36 88888.00 2011-03-20 19:12:06.901 079 18321.61 13.35 52193.31 88888.00 2011-03-20 19:12:07.401 079 18321.64 13.30 52193.27 88888.00 2011-03-20 19:12:07.901 079 18321.50 13.31 52193.26 88888.00 2011-03-20 19:12:08.401 079 18321.43 13.30 52193.30 88888.00 2011-03-20 19:12:08.901 079 18321.41 13.36 52193.27 88888.00 2011-03-20 19:12:09.401 079 18321.40 13.41 52193.28 88888.00 2011-03-20 19:12:09.901 079 18321.53 13.33 52193.33 88888.00 2011-03-20 19:12:10.401 079 18321.48 13.26 52193.31 88888.00 2011-03-20 19:12:10.901 079 18321.52 13.30 52193.30 88888.00 2011-03-20 19:12:11.401 079 18321.50 13.43 52193.34 88888.00 2011-03-20 19:12:11.901 079 18321.49 13.38 52193.30 88888.00 2011-03-20 19:12:12.401 079 18321.53 13.33 52193.29 88888.00 2011-03-20 19:12:12.901 079 18321.57 13.30 52193.33 88888.00 2011-03-20 19:12:13.401 079 18321.51 13.30 52193.39 88888.00 2011-03-20 19:12:13.901 079 18321.52 13.33 52193.40 88888.00 2011-03-20 19:12:14.401 079 18321.50 13.31 52193.26 88888.00 2011-03-20 19:12:14.901 079 18321.43 13.25 52193.38 88888.00 2011-03-20 19:12:15.401 079 18321.38 13.31 52193.50 88888.00 2011-03-20 19:12:15.901 079 18321.34 13.34 52193.44 88888.00 2011-03-20 19:12:16.401 079 18321.41 13.43 52193.36 88888.00 2011-03-20 19:12:16.901 079 18321.34 13.43 52193.28 88888.00 2011-03-20 19:12:17.401 079 18321.34 13.43 52193.42 88888.00 2011-03-20 19:12:17.901 079 18321.45 13.45 52193.52 88888.00 2011-03-20 19:12:18.401 079 18321.42 13.46 52193.40 88888.00 2011-03-20 19:12:18.901 079 18321.46 13.39 52193.49 88888.00 2011-03-20 19:12:19.401 079 18321.41 13.38 52193.54 88888.00 2011-03-20 19:12:19.901 079 18321.33 13.38 52193.50 88888.00 2011-03-20 19:12:20.401 079 18321.32 13.38 52193.45 88888.00 2011-03-20 19:12:20.901 079 18321.34 13.41 52193.42 88888.00 2011-03-20 19:12:21.401 079 18321.23 13.44 52193.39 88888.00 2011-03-20 19:12:21.901 079 18321.30 13.51 52193.43 88888.00 2011-03-20 19:12:22.401 079 18321.29 13.47 52193.44 88888.00 2011-03-20 19:12:22.901 079 18321.26 13.49 52193.37 88888.00 2011-03-20 19:12:23.401 079 18321.28 13.45 52193.36 88888.00 2011-03-20 19:12:23.901 079 18321.29 13.46 52193.32 88888.00 2011-03-20 19:12:24.401 079 18321.21 13.52 52193.40 88888.00 2011-03-20 19:12:24.901 079 18321.29 13.56 52193.39 88888.00 2011-03-20 19:12:25.401 079 18321.39 13.57 52193.40 88888.00 2011-03-20 19:12:25.901 079 18321.26 13.55 52193.40 88888.00 2011-03-20 19:12:26.401 079 18321.20 13.58 52193.37 88888.00 2011-03-20 19:12:26.901 079 18321.37 13.51 52193.52 88888.00 2011-03-20 19:12:27.401 079 18321.34 13.47 52193.50 88888.00 2011-03-20 19:12:27.901 079 18321.31 13.46 52193.44 88888.00 2011-03-20 19:12:28.401 079 18321.22 13.48 52193.53 88888.00 2011-03-20 19:12:28.901 079 18321.26 13.52 52193.59 88888.00 2011-03-20 19:12:29.401 079 18321.30 13.51 52193.47 88888.00 2011-03-20 19:12:29.901 079 18321.31 13.56 52193.37 88888.00 2011-03-20 19:12:30.401 079 18321.34 13.56 52193.39 88888.00 2011-03-20 19:12:30.901 079 18321.29 13.48 52193.51 88888.00 2011-03-20 19:12:31.401 079 18321.29 13.44 52193.45 88888.00 2011-03-20 19:12:31.901 079 18321.27 13.48 52193.36 88888.00 2011-03-20 19:12:32.401 079 18321.26 13.49 52193.40 88888.00 2011-03-20 19:12:32.901 079 18321.21 13.46 52193.31 88888.00 2011-03-20 19:12:33.401 079 18321.15 13.48 52193.28 88888.00 2011-03-20 19:12:33.901 079 18321.32 13.45 52193.25 88888.00 2011-03-20 19:12:34.401 079 18321.37 13.27 52193.27 88888.00 2011-03-20 19:12:34.901 079 18321.29 13.32 52193.26 88888.00 2011-03-20 19:12:35.401 079 18321.39 13.47 52193.31 88888.00 2011-03-20 19:12:35.901 079 18321.52 13.48 52193.34 88888.00 2011-03-20 19:12:36.401 079 18321.48 13.46 52193.40 88888.00 2011-03-20 19:12:36.901 079 18321.41 13.46 52193.42 88888.00 2011-03-20 19:12:37.401 079 18321.28 13.47 52193.39 88888.00 2011-03-20 19:12:37.901 079 18321.34 13.48 52193.24 88888.00 2011-03-20 19:12:38.401 079 18321.50 13.61 52193.36 88888.00 2011-03-20 19:12:38.901 079 18321.50 13.55 52193.43 88888.00 2011-03-20 19:12:39.401 079 18321.70 13.51 52193.41 88888.00 2011-03-20 19:12:39.901 079 18321.75 13.49 52193.43 88888.00 2011-03-20 19:12:40.401 079 18321.73 13.47 52193.39 88888.00 2011-03-20 19:12:40.901 079 18321.52 13.43 52193.44 88888.00 2011-03-20 19:12:41.401 079 18321.52 13.45 52193.43 88888.00 2011-03-20 19:12:41.901 079 18321.61 13.51 52193.38 88888.00 2011-03-20 19:12:42.401 079 18321.63 13.44 52193.32 88888.00 2011-03-20 19:12:42.901 079 18321.63 13.48 52193.39 88888.00 2011-03-20 19:12:43.401 079 18321.62 13.56 52193.49 88888.00 2011-03-20 19:12:43.901 079 18321.61 13.55 52193.54 88888.00 2011-03-20 19:12:44.401 079 18321.59 13.57 52193.54 88888.00 2011-03-20 19:12:44.901 079 18321.66 13.48 52193.63 88888.00 2011-03-20 19:12:45.401 079 18321.70 13.43 52193.48 88888.00 2011-03-20 19:12:45.901 079 18321.71 13.53 52193.38 88888.00 2011-03-20 19:12:46.401 079 18321.73 13.54 52193.32 88888.00 2011-03-20 19:12:46.901 079 18321.67 13.52 52193.31 88888.00 2011-03-20 19:12:47.401 079 18321.66 13.53 52193.36 88888.00 2011-03-20 19:12:47.901 079 18321.71 13.53 52193.40 88888.00 2011-03-20 19:12:48.401 079 18321.78 13.56 52193.30 88888.00 2011-03-20 19:12:48.901 079 18321.77 13.63 52193.19 88888.00 2011-03-20 19:12:49.401 079 18321.76 13.59 52193.13 88888.00 2011-03-20 19:12:49.901 079 18321.79 13.58 52193.15 88888.00 2011-03-20 19:12:50.401 079 18321.79 13.58 52193.16 88888.00 2011-03-20 19:12:50.901 079 18321.75 13.63 52193.15 88888.00 2011-03-20 19:12:51.401 079 18321.73 13.64 52193.26 88888.00 2011-03-20 19:12:51.901 079 18321.83 13.61 52193.39 88888.00 2011-03-20 19:12:52.401 079 18321.83 13.57 52193.43 88888.00 2011-03-20 19:12:52.901 079 18321.88 13.57 52193.48 88888.00 2011-03-20 19:12:53.401 079 18321.85 13.58 52193.40 88888.00 2011-03-20 19:12:53.901 079 18321.84 13.61 52193.34 88888.00 2011-03-20 19:12:54.401 079 18321.82 13.73 52193.41 88888.00 2011-03-20 19:12:54.901 079 18321.82 13.75 52193.33 88888.00 2011-03-20 19:12:55.401 079 18321.88 13.71 52193.36 88888.00 2011-03-20 19:12:55.901 079 18321.77 13.74 52193.49 88888.00 2011-03-20 19:12:56.401 079 18321.63 13.74 52193.41 88888.00 2011-03-20 19:12:56.901 079 18321.61 13.68 52193.37 88888.00 2011-03-20 19:12:57.401 079 18321.70 13.69 52193.39 88888.00 2011-03-20 19:12:57.901 079 18321.67 13.68 52193.38 88888.00 2011-03-20 19:12:58.401 079 18321.65 13.69 52193.37 88888.00 2011-03-20 19:12:58.901 079 18321.74 13.71 52193.42 88888.00 2011-03-20 19:12:59.401 079 18321.75 13.74 52193.44 88888.00 2011-03-20 19:12:59.901 079 18321.64 13.70 52193.24 88888.00 2011-03-20 19:13:00.401 079 18321.55 13.58 52193.24 88888.00 2011-03-20 19:13:00.901 079 18321.72 13.55 52193.30 88888.00 2011-03-20 19:13:01.401 079 18321.96 13.63 52193.55 88888.00 2011-03-20 19:13:01.901 079 18321.99 13.65 52193.61 88888.00 2011-03-20 19:13:02.401 079 18321.87 13.65 52193.54 88888.00 2011-03-20 19:13:02.901 079 18321.77 13.66 52193.51 88888.00 2011-03-20 19:13:03.401 079 18321.83 13.68 52193.51 88888.00 2011-03-20 19:13:03.901 079 18321.85 13.70 52193.55 88888.00 2011-03-20 19:13:04.401 079 18321.85 13.65 52193.50 88888.00 2011-03-20 19:13:04.901 079 18321.71 13.62 52193.40 88888.00 2011-03-20 19:13:05.401 079 18321.68 13.62 52193.38 88888.00 2011-03-20 19:13:05.901 079 18321.81 13.73 52193.45 88888.00 2011-03-20 19:13:06.401 079 18321.76 13.66 52193.56 88888.00 2011-03-20 19:13:06.901 079 18321.84 13.70 52193.53 88888.00 2011-03-20 19:13:07.401 079 18321.81 13.76 52193.59 88888.00 2011-03-20 19:13:07.901 079 18321.79 13.75 52193.60 88888.00 2011-03-20 19:13:08.401 079 18321.65 13.66 52193.40 88888.00 2011-03-20 19:13:08.901 079 18321.78 13.64 52193.21 88888.00 2011-03-20 19:13:09.401 079 18321.72 13.64 52193.24 88888.00 2011-03-20 19:13:09.901 079 18321.56 13.65 52193.39 88888.00 2011-03-20 19:13:10.401 079 18321.44 13.63 52193.48 88888.00 2011-03-20 19:13:10.901 079 18321.46 13.69 52193.48 88888.00 2011-03-20 19:13:11.401 079 18321.41 13.75 52193.44 88888.00 2011-03-20 19:13:11.901 079 18321.38 13.69 52193.31 88888.00 2011-03-20 19:13:12.401 079 18321.44 13.68 52193.40 88888.00 2011-03-20 19:13:12.901 079 18321.45 13.52 52193.37 88888.00 2011-03-20 19:13:13.401 079 18321.48 13.52 52193.36 88888.00 2011-03-20 19:13:13.901 079 18321.48 13.68 52193.25 88888.00 2011-03-20 19:13:14.401 079 18321.41 13.65 52193.29 88888.00 2011-03-20 19:13:14.901 079 18321.38 13.69 52193.41 88888.00 2011-03-20 19:13:15.401 079 18321.52 13.74 52193.42 88888.00 2011-03-20 19:13:15.901 079 18321.60 13.81 52193.49 88888.00 2011-03-20 19:13:16.401 079 18321.53 13.81 52193.49 88888.00 2011-03-20 19:13:16.901 079 18321.55 13.84 52193.52 88888.00 2011-03-20 19:13:17.401 079 18321.51 13.79 52193.51 88888.00 2011-03-20 19:13:17.901 079 18321.54 13.75 52193.43 88888.00 2011-03-20 19:13:18.401 079 18321.50 13.80 52193.41 88888.00 2011-03-20 19:13:18.901 079 18321.48 13.76 52193.39 88888.00 2011-03-20 19:13:19.401 079 18321.57 13.72 52193.30 88888.00 2011-03-20 19:13:19.901 079 18321.56 13.66 52193.28 88888.00 2011-03-20 19:13:20.401 079 18321.50 13.68 52193.25 88888.00 2011-03-20 19:13:20.901 079 18321.60 13.70 52193.26 88888.00 2011-03-20 19:13:21.401 079 18321.62 13.74 52193.21 88888.00 2011-03-20 19:13:21.901 079 18321.60 13.80 52193.31 88888.00 2011-03-20 19:13:22.401 079 18321.61 13.89 52193.42 88888.00 2011-03-20 19:13:22.901 079 18321.63 13.84 52193.33 88888.00 2011-03-20 19:13:23.401 079 18321.63 13.80 52193.29 88888.00 2011-03-20 19:13:23.901 079 18321.66 13.81 52193.26 88888.00 2011-03-20 19:13:24.401 079 18321.64 13.77 52193.28 88888.00 2011-03-20 19:13:24.901 079 18321.55 13.75 52193.18 88888.00 2011-03-20 19:13:25.401 079 18321.49 13.66 52193.24 88888.00 2011-03-20 19:13:25.901 079 18321.51 13.71 52193.22 88888.00 2011-03-20 19:13:26.401 079 18321.70 13.72 52193.10 88888.00 2011-03-20 19:13:26.901 079 18321.76 13.61 52193.07 88888.00 2011-03-20 19:13:27.401 079 18321.74 13.59 52193.09 88888.00 2011-03-20 19:13:27.901 079 18321.70 13.57 52193.18 88888.00 2011-03-20 19:13:28.401 079 18321.67 13.57 52193.16 88888.00 2011-03-20 19:13:28.901 079 18321.64 13.59 52193.16 88888.00 2011-03-20 19:13:29.401 079 18321.61 13.61 52193.04 88888.00 2011-03-20 19:13:29.901 079 18321.64 13.64 52193.04 88888.00 2011-03-20 19:13:30.401 079 18321.68 13.54 52193.10 88888.00 2011-03-20 19:13:30.901 079 18321.65 13.31 52193.16 88888.00 2011-03-20 19:13:31.401 079 18321.65 13.18 52193.12 88888.00 2011-03-20 19:13:31.901 079 18321.65 13.22 52193.17 88888.00 2011-03-20 19:13:32.401 079 18321.60 13.21 52193.05 88888.00 2011-03-20 19:13:32.901 079 18321.63 13.26 52193.04 88888.00 2011-03-20 19:13:33.401 079 18321.65 13.56 52193.20 88888.00 2011-03-20 19:13:33.901 079 18321.55 13.67 52193.38 88888.00 2011-03-20 19:13:34.401 079 18321.54 13.62 52193.29 88888.00 2011-03-20 19:13:34.901 079 18321.55 13.58 52193.30 88888.00 2011-03-20 19:13:35.401 079 18321.49 13.52 52193.18 88888.00 2011-03-20 19:13:35.901 079 18321.49 13.51 52193.13 88888.00 2011-03-20 19:13:36.401 079 18321.61 13.54 52193.19 88888.00 2011-03-20 19:13:36.901 079 18321.57 13.56 52193.17 88888.00 2011-03-20 19:13:37.401 079 18321.52 13.62 52193.19 88888.00 2011-03-20 19:13:37.901 079 18321.48 13.66 52193.18 88888.00 2011-03-20 19:13:38.401 079 18321.49 13.67 52193.21 88888.00 2011-03-20 19:13:38.901 079 18321.35 13.61 52193.16 88888.00 2011-03-20 19:13:39.401 079 18321.35 13.63 52193.04 88888.00 2011-03-20 19:13:39.901 079 18321.44 13.56 52193.05 88888.00 2011-03-20 19:13:40.401 079 18321.32 13.53 52193.09 88888.00 2011-03-20 19:13:40.901 079 18321.33 13.51 52193.16 88888.00 2011-03-20 19:13:41.401 079 18321.30 13.54 52193.20 88888.00 2011-03-20 19:13:41.901 079 18321.34 13.44 52193.19 88888.00 2011-03-20 19:13:42.401 079 18321.34 13.52 52193.21 88888.00 2011-03-20 19:13:42.901 079 18321.34 13.48 52193.04 88888.00 2011-03-20 19:13:43.401 079 18321.35 13.49 52193.01 88888.00 2011-03-20 19:13:43.901 079 18321.35 13.53 52193.20 88888.00 2011-03-20 19:13:44.401 079 18321.31 13.49 52193.21 88888.00 2011-03-20 19:13:44.901 079 18321.30 13.56 52193.14 88888.00 2011-03-20 19:13:45.401 079 18321.43 13.59 52193.13 88888.00 2011-03-20 19:13:45.901 079 18321.45 13.58 52193.21 88888.00 2011-03-20 19:13:46.401 079 18321.35 13.59 52193.18 88888.00 2011-03-20 19:13:46.901 079 18321.40 13.63 52193.15 88888.00 2011-03-20 19:13:47.401 079 18321.32 13.64 52193.10 88888.00 2011-03-20 19:13:47.901 079 18321.28 13.58 52193.14 88888.00 2011-03-20 19:13:48.401 079 18321.31 13.55 52193.25 88888.00 2011-03-20 19:13:48.901 079 18321.33 13.59 52193.21 88888.00 2011-03-20 19:13:49.401 079 18321.21 13.60 52193.18 88888.00 2011-03-20 19:13:49.901 079 18321.09 13.58 52193.10 88888.00 2011-03-20 19:13:50.401 079 18321.15 13.62 52193.05 88888.00 2011-03-20 19:13:50.901 079 18321.08 13.62 52193.03 88888.00 2011-03-20 19:13:51.401 079 18321.08 13.67 52193.05 88888.00 2011-03-20 19:13:51.901 079 18321.13 13.65 52193.04 88888.00 2011-03-20 19:13:52.401 079 18321.16 13.62 52193.01 88888.00 2011-03-20 19:13:52.901 079 18321.19 13.63 52192.95 88888.00 2011-03-20 19:13:53.401 079 18321.18 13.65 52193.10 88888.00 2011-03-20 19:13:53.901 079 18321.13 13.63 52193.15 88888.00 2011-03-20 19:13:54.401 079 18321.18 13.70 52193.05 88888.00 2011-03-20 19:13:54.901 079 18321.23 13.72 52193.12 88888.00 2011-03-20 19:13:55.401 079 18321.27 13.78 52193.20 88888.00 2011-03-20 19:13:55.901 079 18321.23 13.75 52193.13 88888.00 2011-03-20 19:13:56.401 079 18321.20 13.77 52193.15 88888.00 2011-03-20 19:13:56.901 079 18321.17 13.76 52193.19 88888.00 2011-03-20 19:13:57.401 079 18321.16 13.86 52193.15 88888.00 2011-03-20 19:13:57.901 079 18321.20 13.84 52193.08 88888.00 2011-03-20 19:13:58.401 079 18321.19 13.79 52193.15 88888.00 2011-03-20 19:13:58.901 079 18321.12 13.90 52193.08 88888.00 2011-03-20 19:13:59.401 079 18321.15 13.96 52193.01 88888.00 2011-03-20 19:13:59.901 079 18321.26 14.01 52193.10 88888.00 2011-03-20 19:14:00.401 079 18321.34 13.97 52193.10 88888.00 2011-03-20 19:14:00.901 079 18321.24 13.97 52193.12 88888.00 2011-03-20 19:14:01.401 079 18321.20 13.94 52193.09 88888.00 2011-03-20 19:14:01.901 079 18321.24 13.95 52193.17 88888.00 2011-03-20 19:14:02.401 079 18321.22 14.00 52193.13 88888.00 2011-03-20 19:14:02.901 079 18321.16 14.04 52193.18 88888.00 2011-03-20 19:14:03.401 079 18321.16 14.08 52193.28 88888.00 2011-03-20 19:14:03.901 079 18321.16 14.08 52193.28 88888.00 2011-03-20 19:14:04.401 079 18321.17 14.11 52193.30 88888.00 2011-03-20 19:14:04.901 079 18321.13 14.10 52193.30 88888.00 2011-03-20 19:14:05.401 079 18321.15 14.10 52193.22 88888.00 2011-03-20 19:14:05.901 079 18321.21 14.12 52193.24 88888.00 2011-03-20 19:14:06.401 079 18321.27 14.02 52193.30 88888.00 2011-03-20 19:14:06.901 079 18321.28 14.08 52193.26 88888.00 2011-03-20 19:14:07.401 079 18321.16 14.13 52193.31 88888.00 2011-03-20 19:14:07.901 079 18321.26 14.19 52193.43 88888.00 2011-03-20 19:14:08.398 079 18321.22 14.26 52193.44 88888.00 2011-03-20 19:14:08.908 079 18321.21 14.22 52193.37 88888.00 2011-03-20 19:14:09.408 079 18321.40 14.16 52193.30 88888.00 2011-03-20 19:14:09.908 079 18321.30 14.12 52193.30 88888.00 2011-03-20 19:14:10.408 079 18321.31 14.12 52193.32 88888.00 2011-03-20 19:14:10.908 079 18321.24 14.22 52193.39 88888.00 2011-03-20 19:14:11.408 079 18321.29 14.20 52193.27 88888.00 2011-03-20 19:14:11.908 079 18321.31 14.24 52193.28 88888.00 2011-03-20 19:14:12.408 079 18321.42 14.35 52193.19 88888.00 2011-03-20 19:14:12.908 079 18321.41 14.37 52193.16 88888.00 2011-03-20 19:14:13.408 079 18321.48 14.31 52193.18 88888.00 2011-03-20 19:14:13.908 079 18321.50 14.29 52193.13 88888.00 2011-03-20 19:14:14.408 079 18321.35 14.33 52193.28 88888.00 2011-03-20 19:14:14.908 079 18321.28 14.29 52193.28 88888.00 2011-03-20 19:14:15.408 079 18321.27 14.26 52193.12 88888.00 2011-03-20 19:14:15.908 079 18321.12 14.29 52193.20 88888.00 2011-03-20 19:14:16.408 079 18321.08 14.23 52193.28 88888.00 2011-03-20 19:14:16.908 079 18321.16 14.21 52193.31 88888.00 2011-03-20 19:14:17.408 079 18321.17 14.23 52193.33 88888.00 2011-03-20 19:14:17.908 079 18321.22 14.23 52193.30 88888.00 2011-03-20 19:14:18.408 079 18321.19 14.10 52193.17 88888.00 2011-03-20 19:14:18.908 079 18321.23 14.12 52193.22 88888.00 2011-03-20 19:14:19.408 079 18321.27 14.20 52193.21 88888.00 2011-03-20 19:14:19.908 079 18321.26 14.14 52193.14 88888.00 2011-03-20 19:14:20.408 079 18321.20 14.19 52193.21 88888.00 2011-03-20 19:14:20.908 079 18321.17 14.22 52193.24 88888.00 2011-03-20 19:14:21.408 079 18321.26 14.23 52193.15 88888.00 2011-03-20 19:14:21.908 079 18321.22 14.29 52193.19 88888.00 2011-03-20 19:14:22.408 079 18321.18 14.22 52193.13 88888.00 2011-03-20 19:14:22.908 079 18321.22 14.24 52193.12 88888.00 2011-03-20 19:14:23.408 079 18321.23 14.22 52193.13 88888.00 2011-03-20 19:14:23.908 079 18321.20 14.24 52193.17 88888.00 2011-03-20 19:14:24.408 079 18321.08 14.27 52193.17 88888.00 2011-03-20 19:14:24.908 079 18321.09 14.26 52193.22 88888.00 2011-03-20 19:14:25.408 079 18321.12 14.26 52193.31 88888.00 2011-03-20 19:14:25.908 079 18321.01 14.26 52193.36 88888.00 2011-03-20 19:14:26.408 079 18321.03 14.26 52193.29 88888.00 2011-03-20 19:14:26.908 079 18321.11 14.27 52193.36 88888.00 2011-03-20 19:14:27.408 079 18321.08 14.30 52193.25 88888.00 2011-03-20 19:14:27.908 079 18321.09 14.25 52193.13 88888.00 2011-03-20 19:14:28.408 079 18321.11 14.26 52193.21 88888.00 2011-03-20 19:14:28.908 079 18321.10 14.23 52193.19 88888.00 2011-03-20 19:14:29.408 079 18321.24 14.22 52193.28 88888.00 2011-03-20 19:14:29.908 079 18321.19 14.24 52193.26 88888.00 2011-03-20 19:14:30.408 079 18321.17 14.26 52193.13 88888.00 2011-03-20 19:14:30.908 079 18321.16 14.28 52193.06 88888.00 2011-03-20 19:14:31.408 079 18321.34 14.27 52193.05 88888.00 2011-03-20 19:14:31.908 079 18321.22 14.24 52192.94 88888.00 2011-03-20 19:14:32.408 079 18321.08 14.37 52193.01 88888.00 2011-03-20 19:14:32.908 079 18321.08 14.41 52193.10 88888.00 2011-03-20 19:14:33.408 079 18321.07 14.38 52193.16 88888.00 2011-03-20 19:14:33.908 079 18321.05 14.37 52193.13 88888.00 2011-03-20 19:14:34.408 079 18321.02 14.36 52193.04 88888.00 2011-03-20 19:14:34.908 079 18321.03 14.34 52192.99 88888.00 2011-03-20 19:14:35.408 079 18321.10 14.39 52193.09 88888.00 2011-03-20 19:14:35.908 079 18321.13 14.46 52193.05 88888.00 2011-03-20 19:14:36.408 079 18321.13 14.43 52193.06 88888.00 2011-03-20 19:14:36.908 079 18321.15 14.38 52193.10 88888.00 2011-03-20 19:14:37.408 079 18321.17 14.38 52193.05 88888.00 2011-03-20 19:14:37.908 079 18321.17 14.32 52192.97 88888.00 2011-03-20 19:14:38.408 079 18321.13 14.28 52192.98 88888.00 2011-03-20 19:14:38.908 079 18321.06 14.32 52193.04 88888.00 2011-03-20 19:14:39.408 079 18320.94 14.38 52193.04 88888.00 2011-03-20 19:14:39.908 079 18320.95 14.39 52193.14 88888.00 2011-03-20 19:14:40.408 079 18321.00 14.42 52193.09 88888.00 2011-03-20 19:14:40.908 079 18321.03 14.41 52193.16 88888.00 2011-03-20 19:14:41.408 079 18321.08 14.40 52193.16 88888.00 2011-03-20 19:14:41.908 079 18321.22 14.40 52193.07 88888.00 2011-03-20 19:14:42.408 079 18321.21 14.37 52193.10 88888.00 2011-03-20 19:14:42.908 079 18321.35 14.47 52193.04 88888.00 2011-03-20 19:14:43.408 079 18321.26 14.55 52193.04 88888.00 2011-03-20 19:14:43.908 079 18321.16 14.55 52193.14 88888.00 2011-03-20 19:14:44.408 079 18321.26 14.47 52193.13 88888.00 2011-03-20 19:14:44.908 079 18321.38 14.41 52193.21 88888.00 2011-03-20 19:14:45.408 079 18321.45 14.44 52193.26 88888.00 2011-03-20 19:14:45.908 079 18321.38 14.49 52193.13 88888.00 2011-03-20 19:14:46.408 079 18321.39 14.49 52193.12 88888.00 2011-03-20 19:14:46.908 079 18321.49 14.54 52193.09 88888.00 2011-03-20 19:14:47.408 079 18321.38 14.49 52193.13 88888.00 2011-03-20 19:14:47.908 079 18321.29 14.46 52193.14 88888.00 2011-03-20 19:14:48.408 079 18321.17 14.46 52193.08 88888.00 2011-03-20 19:14:48.908 079 18321.19 14.48 52193.10 88888.00 2011-03-20 19:14:49.408 079 18321.27 14.49 52193.19 88888.00 2011-03-20 19:14:49.908 079 18321.30 14.52 52193.12 88888.00 2011-03-20 19:14:50.408 079 18321.40 14.51 52193.21 88888.00 2011-03-20 19:14:50.908 079 18321.57 14.54 52193.21 88888.00 2011-03-20 19:14:51.408 079 18321.57 14.51 52193.36 88888.00 2011-03-20 19:14:51.908 079 18321.56 14.47 52193.34 88888.00 2011-03-20 19:14:52.408 079 18321.46 14.55 52193.32 88888.00 2011-03-20 19:14:52.908 079 18321.26 14.61 52193.28 88888.00 2011-03-20 19:14:53.408 079 18321.19 14.45 52193.14 88888.00 2011-03-20 19:14:53.908 079 18321.26 14.45 52193.15 88888.00 2011-03-20 19:14:54.408 079 18321.39 14.46 52193.26 88888.00 2011-03-20 19:14:54.908 079 18321.26 14.42 52193.25 88888.00 2011-03-20 19:14:55.408 079 18321.33 14.43 52193.19 88888.00 2011-03-20 19:14:55.908 079 18321.28 14.45 52193.10 88888.00 2011-03-20 19:14:56.408 079 18321.30 14.47 52193.18 88888.00 2011-03-20 19:14:56.908 079 18321.39 14.47 52193.21 88888.00 2011-03-20 19:14:57.408 079 18321.28 14.40 52193.22 88888.00 2011-03-20 19:14:57.908 079 18321.19 14.40 52193.17 88888.00 2011-03-20 19:14:58.408 079 18321.22 14.39 52193.20 88888.00 2011-03-20 19:14:58.908 079 18321.28 14.34 52193.19 88888.00 2011-03-20 19:14:59.408 079 18321.19 14.33 52193.30 88888.00 2011-03-20 19:14:59.908 079 18321.17 14.39 52193.19 88888.00 2011-03-20 19:15:00.408 079 18321.19 14.33 52193.26 88888.00 2011-03-20 19:15:00.908 079 18321.13 14.33 52193.22 88888.00 2011-03-20 19:15:01.408 079 18321.20 14.35 52193.21 88888.00 2011-03-20 19:15:01.908 079 18321.26 14.44 52193.18 88888.00 2011-03-20 19:15:02.408 079 18321.18 14.44 52193.15 88888.00 2011-03-20 19:15:02.908 079 18321.15 14.44 52193.22 88888.00 2011-03-20 19:15:03.408 079 18321.10 14.39 52193.19 88888.00 2011-03-20 19:15:03.908 079 18321.12 14.42 52193.17 88888.00 2011-03-20 19:15:04.408 079 18321.10 14.40 52193.14 88888.00 2011-03-20 19:15:04.908 079 18320.95 14.39 52193.16 88888.00 2011-03-20 19:15:05.408 079 18321.17 14.36 52193.15 88888.00 2011-03-20 19:15:05.908 079 18321.26 14.39 52193.13 88888.00 2011-03-20 19:15:06.408 079 18321.15 14.36 52193.10 88888.00 2011-03-20 19:15:06.908 079 18321.18 14.33 52193.04 88888.00 2011-03-20 19:15:07.408 079 18321.22 14.31 52193.04 88888.00 2011-03-20 19:15:07.908 079 18321.33 14.35 52193.12 88888.00 2011-03-20 19:15:08.408 079 18321.26 14.36 52193.08 88888.00 2011-03-20 19:15:08.908 079 18321.16 14.36 52193.02 88888.00 2011-03-20 19:15:09.408 079 18321.11 14.41 52193.01 88888.00 2011-03-20 19:15:09.908 079 18321.13 14.43 52193.18 88888.00 2011-03-20 19:15:10.408 079 18321.17 14.47 52193.14 88888.00 2011-03-20 19:15:10.908 079 18321.29 14.47 52193.06 88888.00 2011-03-20 19:15:11.408 079 18321.37 14.48 52193.02 88888.00 2011-03-20 19:15:11.908 079 18321.29 14.45 52193.04 88888.00 2011-03-20 19:15:12.408 079 18321.42 14.52 52192.93 88888.00 2011-03-20 19:15:12.908 079 18321.31 14.64 52192.84 88888.00 2011-03-20 19:15:13.408 079 18321.39 14.61 52192.80 88888.00 2011-03-20 19:15:13.908 079 18321.41 14.59 52192.89 88888.00 2011-03-20 19:15:14.408 079 18321.34 14.60 52192.91 88888.00 2011-03-20 19:15:14.908 079 18321.28 14.58 52193.03 88888.00 2011-03-20 19:15:15.408 079 18321.32 14.58 52193.05 88888.00 2011-03-20 19:15:15.908 079 18321.33 14.51 52193.17 88888.00 2011-03-20 19:15:16.408 079 18321.30 14.52 52193.12 88888.00 2011-03-20 19:15:16.908 079 18321.38 14.42 52193.08 88888.00 2011-03-20 19:15:17.408 079 18321.44 14.47 52193.15 88888.00 2011-03-20 19:15:17.908 079 18321.50 14.52 52193.15 88888.00 2011-03-20 19:15:18.408 079 18321.46 14.45 52193.04 88888.00 2011-03-20 19:15:18.908 079 18321.45 14.47 52193.02 88888.00 2011-03-20 19:15:19.408 079 18321.41 14.44 52192.98 88888.00 2011-03-20 19:15:19.908 079 18321.33 14.45 52192.96 88888.00 2011-03-20 19:15:20.408 079 18321.09 14.39 52193.06 88888.00 2011-03-20 19:15:20.908 079 18321.30 14.40 52193.04 88888.00 2011-03-20 19:15:21.408 079 18321.91 14.38 52192.98 88888.00 2011-03-20 19:15:21.908 079 18321.97 14.39 52193.02 88888.00 2011-03-20 19:15:22.408 079 18321.60 14.38 52193.05 88888.00 2011-03-20 19:15:22.908 079 18321.34 14.32 52193.12 88888.00 2011-03-20 19:15:23.408 079 18321.43 14.25 52193.02 88888.00 2011-03-20 19:15:23.908 079 18321.52 14.26 52192.97 88888.00 2011-03-20 19:15:24.408 079 18321.55 14.25 52193.06 88888.00 2011-03-20 19:15:24.908 079 18321.62 14.31 52192.99 88888.00 2011-03-20 19:15:25.408 079 18321.43 14.35 52192.90 88888.00 2011-03-20 19:15:25.908 079 18321.43 14.31 52192.95 88888.00 2011-03-20 19:15:26.408 079 18321.44 14.32 52193.03 88888.00 2011-03-20 19:15:26.908 079 18321.40 14.39 52193.07 88888.00 2011-03-20 19:15:27.408 079 18321.39 14.38 52193.16 88888.00 2011-03-20 19:15:27.908 079 18321.39 14.32 52193.19 88888.00 2011-03-20 19:15:28.408 079 18321.41 14.30 52193.19 88888.00 2011-03-20 19:15:28.908 079 18321.31 14.33 52193.15 88888.00 2011-03-20 19:15:29.408 079 18321.39 14.31 52193.10 88888.00 2011-03-20 19:15:29.908 079 18321.37 14.27 52193.05 88888.00 2011-03-20 19:15:30.408 079 18321.34 14.19 52193.10 88888.00 2011-03-20 19:15:30.908 079 18321.24 14.22 52193.16 88888.00 2011-03-20 19:15:31.408 079 18321.19 14.26 52193.15 88888.00 2011-03-20 19:15:31.908 079 18321.17 14.25 52193.17 88888.00 2011-03-20 19:15:32.408 079 18321.13 14.26 52193.20 88888.00 2011-03-20 19:15:32.908 079 18321.11 14.26 52193.17 88888.00 2011-03-20 19:15:33.408 079 18321.15 14.31 52193.14 88888.00 2011-03-20 19:15:33.908 079 18321.17 14.28 52193.15 88888.00 2011-03-20 19:15:34.408 079 18321.16 14.19 52193.17 88888.00 2011-03-20 19:15:34.908 079 18321.11 14.20 52193.12 88888.00 2011-03-20 19:15:35.408 079 18321.15 14.27 52193.10 88888.00 2011-03-20 19:15:35.908 079 18321.13 14.28 52193.12 88888.00 2011-03-20 19:15:36.408 079 18321.10 14.18 52193.22 88888.00 2011-03-20 19:15:36.908 079 18321.09 14.06 52193.26 88888.00 2011-03-20 19:15:37.408 079 18321.15 14.12 52193.24 88888.00 2011-03-20 19:15:37.908 079 18321.18 14.18 52193.25 88888.00 2011-03-20 19:15:38.408 079 18320.97 14.27 52193.26 88888.00 2011-03-20 19:15:38.908 079 18320.94 14.33 52193.30 88888.00 2011-03-20 19:15:39.408 079 18320.98 14.26 52193.28 88888.00 2011-03-20 19:15:39.908 079 18321.10 14.24 52193.18 88888.00 2011-03-20 19:15:40.408 079 18320.99 14.24 52193.20 88888.00 2011-03-20 19:15:40.908 079 18320.96 14.20 52193.26 88888.00 2011-03-20 19:15:41.408 079 18320.97 14.24 52193.31 88888.00 2011-03-20 19:15:41.908 079 18320.90 14.23 52193.30 88888.00 2011-03-20 19:15:42.408 079 18320.96 14.36 52193.36 88888.00 2011-03-20 19:15:42.908 079 18320.91 14.40 52193.28 88888.00 2011-03-20 19:15:43.408 079 18320.87 14.33 52193.21 88888.00 2011-03-20 19:15:43.908 079 18320.90 14.28 52193.29 88888.00 2011-03-20 19:15:44.408 079 18320.97 14.19 52193.27 88888.00 2011-03-20 19:15:44.908 079 18321.00 14.12 52193.24 88888.00 2011-03-20 19:15:45.408 079 18320.94 14.00 52193.40 88888.00 2011-03-20 19:15:45.908 079 18320.89 14.07 52193.40 88888.00 2011-03-20 19:15:46.408 079 18320.95 14.10 52193.32 88888.00 2011-03-20 19:15:46.908 079 18321.05 14.14 52193.31 88888.00 2011-03-20 19:15:47.408 079 18320.96 14.10 52193.22 88888.00 2011-03-20 19:15:47.908 079 18320.88 14.04 52193.22 88888.00 2011-03-20 19:15:48.408 079 18320.84 14.06 52193.21 88888.00 2011-03-20 19:15:48.908 079 18320.80 14.08 52193.21 88888.00 2011-03-20 19:15:49.408 079 18320.83 14.01 52193.30 88888.00 2011-03-20 19:15:49.908 079 18320.74 13.96 52193.38 88888.00 2011-03-20 19:15:50.408 079 18320.73 13.98 52193.40 88888.00 2011-03-20 19:15:50.908 079 18320.78 13.97 52193.43 88888.00 2011-03-20 19:15:51.408 079 18320.92 13.94 52193.33 88888.00 2011-03-20 19:15:51.908 079 18320.89 13.94 52193.25 88888.00 2011-03-20 19:15:52.408 079 18320.77 13.98 52193.22 88888.00 2011-03-20 19:15:52.908 079 18320.67 13.91 52193.28 88888.00 2011-03-20 19:15:53.408 079 18320.70 13.87 52193.39 88888.00 2011-03-20 19:15:53.908 079 18320.67 13.85 52193.49 88888.00 2011-03-20 19:15:54.408 079 18320.54 13.79 52193.44 88888.00 2011-03-20 19:15:54.908 079 18320.61 13.88 52193.45 88888.00 2011-03-20 19:15:55.408 079 18320.67 13.90 52193.42 88888.00 2011-03-20 19:15:55.908 079 18320.66 13.90 52193.42 88888.00 2011-03-20 19:15:56.408 079 18320.56 13.88 52193.43 88888.00 2011-03-20 19:15:56.908 079 18320.58 13.84 52193.43 88888.00 2011-03-20 19:15:57.408 079 18320.56 13.88 52193.41 88888.00 2011-03-20 19:15:57.908 079 18320.69 13.88 52193.38 88888.00 2011-03-20 19:15:58.408 079 18320.68 13.84 52193.26 88888.00 2011-03-20 19:15:58.908 079 18320.76 13.81 52193.20 88888.00 2011-03-20 19:15:59.408 079 18320.89 13.81 52193.20 88888.00 2011-03-20 19:15:59.908 079 18320.86 13.90 52193.19 88888.00 2011-03-20 19:16:00.408 079 18320.75 13.87 52193.17 88888.00 2011-03-20 19:16:00.908 079 18320.64 13.85 52193.18 88888.00 2011-03-20 19:16:01.408 079 18320.68 13.87 52193.19 88888.00 2011-03-20 19:16:01.908 079 18320.69 13.89 52193.25 88888.00 2011-03-20 19:16:02.408 079 18320.73 13.88 52193.32 88888.00 2011-03-20 19:16:02.908 079 18320.72 13.85 52193.39 88888.00 2011-03-20 19:16:03.408 079 18320.66 13.82 52193.51 88888.00 2011-03-20 19:16:03.908 079 18320.68 13.84 52193.50 88888.00 2011-03-20 19:16:04.408 079 18320.76 13.82 52193.47 88888.00 2011-03-20 19:16:04.908 079 18320.83 13.80 52193.34 88888.00 2011-03-20 19:16:05.408 079 18320.85 13.73 52193.32 88888.00 2011-03-20 19:16:05.908 079 18320.77 13.75 52193.33 88888.00 2011-03-20 19:16:06.408 079 18320.68 13.79 52193.30 88888.00 2011-03-20 19:16:06.908 079 18320.70 13.86 52193.32 88888.00 2011-03-20 19:16:07.408 079 18320.69 13.77 52193.40 88888.00 2011-03-20 19:16:07.908 079 18320.72 13.69 52193.32 88888.00 2011-03-20 19:16:08.408 079 18320.79 13.77 52193.52 88888.00 2011-03-20 19:16:08.908 079 18320.73 13.77 52193.47 88888.00 2011-03-20 19:16:09.408 079 18320.75 13.77 52193.38 88888.00 2011-03-20 19:16:09.908 079 18320.59 13.87 52193.27 88888.00 2011-03-20 19:16:10.408 079 18320.51 13.93 52193.28 88888.00 2011-03-20 19:16:10.908 079 18320.48 13.93 52193.27 88888.00 2011-03-20 19:16:11.408 079 18320.65 13.91 52193.24 88888.00 2011-03-20 19:16:11.908 079 18320.64 13.87 52193.21 88888.00 2011-03-20 19:16:12.408 079 18320.74 13.76 52193.14 88888.00 2011-03-20 19:16:12.908 079 18320.66 13.58 52193.08 88888.00 2011-03-20 19:16:13.408 079 18320.53 13.47 52193.13 88888.00 2011-03-20 19:16:13.908 079 18320.48 13.48 52193.19 88888.00 2011-03-20 19:16:14.408 079 18320.46 13.57 52193.13 88888.00 2011-03-20 19:16:14.908 079 18320.51 13.72 52193.28 88888.00 2011-03-20 19:16:15.408 079 18320.56 13.72 52193.31 88888.00 2011-03-20 19:16:15.908 079 18320.67 13.68 52193.27 88888.00 2011-03-20 19:16:16.408 079 18320.59 13.67 52193.21 88888.00 2011-03-20 19:16:16.908 079 18320.63 13.65 52193.16 88888.00 2011-03-20 19:16:17.408 079 18320.70 13.67 52193.25 88888.00 2011-03-20 19:16:17.908 079 18320.59 13.77 52193.20 88888.00 2011-03-20 19:16:18.408 079 18320.58 13.82 52193.34 88888.00 2011-03-20 19:16:18.908 079 18320.65 13.80 52193.40 88888.00 2011-03-20 19:16:19.408 079 18320.69 13.74 52193.31 88888.00 2011-03-20 19:16:19.908 079 18320.62 13.79 52193.36 88888.00 2011-03-20 19:16:20.408 079 18320.57 13.77 52193.33 88888.00 2011-03-20 19:16:20.908 079 18320.55 13.74 52193.30 88888.00 2011-03-20 19:16:21.408 079 18320.57 13.77 52193.29 88888.00 2011-03-20 19:16:21.908 079 18320.55 13.85 52193.21 88888.00 2011-03-20 19:16:22.408 079 18320.62 13.78 52193.21 88888.00 2011-03-20 19:16:22.908 079 18320.62 13.77 52193.21 88888.00 2011-03-20 19:16:23.408 079 18320.61 13.70 52193.30 88888.00 2011-03-20 19:16:23.908 079 18320.56 13.72 52193.34 88888.00 2011-03-20 19:16:24.408 079 18320.66 13.76 52193.28 88888.00 2011-03-20 19:16:24.908 079 18320.75 13.78 52193.24 88888.00 2011-03-20 19:16:25.408 079 18320.75 13.78 52193.26 88888.00 2011-03-20 19:16:25.908 079 18320.72 13.71 52193.24 88888.00 2011-03-20 19:16:26.408 079 18320.69 13.71 52193.21 88888.00 2011-03-20 19:16:26.908 079 18320.69 13.69 52193.20 88888.00 2011-03-20 19:16:27.408 079 18320.74 13.69 52193.41 88888.00 2011-03-20 19:16:27.908 079 18320.72 13.67 52193.45 88888.00 2011-03-20 19:16:28.408 079 18320.84 13.73 52193.39 88888.00 2011-03-20 19:16:28.908 079 18320.80 13.80 52193.30 88888.00 2011-03-20 19:16:29.408 079 18320.78 13.70 52193.32 88888.00 2011-03-20 19:16:29.908 079 18320.65 13.62 52193.44 88888.00 2011-03-20 19:16:30.408 079 18320.54 13.69 52193.60 88888.00 2011-03-20 19:16:30.908 079 18320.46 13.80 52193.60 88888.00 2011-03-20 19:16:31.408 079 18320.43 13.73 52193.65 88888.00 2011-03-20 19:16:31.908 079 18320.53 13.78 52193.65 88888.00 2011-03-20 19:16:32.408 079 18320.64 13.76 52193.52 88888.00 2011-03-20 19:16:32.908 079 18320.58 13.74 52193.39 88888.00 2011-03-20 19:16:33.408 079 18320.52 13.72 52193.37 88888.00 2011-03-20 19:16:33.908 079 18320.51 13.69 52193.34 88888.00 2011-03-20 19:16:34.408 079 18320.61 13.70 52193.31 88888.00 2011-03-20 19:16:34.908 079 18320.65 13.74 52193.37 88888.00 2011-03-20 19:16:35.408 079 18320.70 13.79 52193.31 88888.00 2011-03-20 19:16:35.908 079 18320.74 13.81 52193.42 88888.00 2011-03-20 19:16:36.408 079 18320.87 13.81 52193.41 88888.00 2011-03-20 19:16:36.908 079 18320.81 13.82 52193.32 88888.00 2011-03-20 19:16:37.408 079 18320.79 13.85 52193.33 88888.00 2011-03-20 19:16:37.908 079 18320.87 13.77 52193.40 88888.00 2011-03-20 19:16:38.408 079 18320.88 13.74 52193.45 88888.00 2011-03-20 19:16:38.908 079 18320.92 13.71 52193.33 88888.00 2011-03-20 19:16:39.408 079 18321.00 13.74 52193.25 88888.00 2011-03-20 19:16:39.908 079 18320.95 13.76 52193.20 88888.00 2011-03-20 19:16:40.408 079 18320.89 13.77 52193.20 88888.00 2011-03-20 19:16:40.908 079 18320.94 13.68 52193.20 88888.00 2011-03-20 19:16:41.408 079 18320.98 13.76 52193.24 88888.00 2011-03-20 19:16:41.908 079 18321.00 13.81 52193.26 88888.00 2011-03-20 19:16:42.408 079 18321.00 13.82 52193.20 88888.00 2011-03-20 19:16:42.908 079 18321.07 13.89 52193.24 88888.00 2011-03-20 19:16:43.408 079 18320.99 13.90 52193.27 88888.00 2011-03-20 19:16:43.908 079 18321.08 13.88 52193.33 88888.00 2011-03-20 19:16:44.408 079 18321.10 13.82 52193.31 88888.00 2011-03-20 19:16:44.908 079 18321.06 13.84 52193.20 88888.00 2011-03-20 19:16:45.408 079 18321.05 13.84 52193.14 88888.00 2011-03-20 19:16:45.908 079 18321.05 13.81 52193.03 88888.00 2011-03-20 19:16:46.408 079 18321.13 13.76 52192.96 88888.00 2011-03-20 19:16:46.908 079 18321.26 13.75 52192.97 88888.00 2011-03-20 19:16:47.408 079 18321.24 13.74 52193.10 88888.00 2011-03-20 19:16:47.908 079 18321.34 13.84 52193.17 88888.00 2011-03-20 19:16:48.408 079 18321.30 13.87 52193.17 88888.00 2011-03-20 19:16:48.908 079 18321.31 13.90 52193.16 88888.00 2011-03-20 19:16:49.408 079 18321.30 13.87 52193.04 88888.00 2011-03-20 19:16:49.908 079 18321.27 13.80 52192.94 88888.00 2011-03-20 19:16:50.408 079 18321.27 13.77 52193.01 88888.00 2011-03-20 19:16:50.908 079 18321.19 13.77 52192.95 88888.00 2011-03-20 19:16:51.408 079 18321.16 13.75 52193.06 88888.00 2011-03-20 19:16:51.908 079 18321.27 13.86 52193.13 88888.00 2011-03-20 19:16:52.408 079 18321.29 13.84 52193.09 88888.00 2011-03-20 19:16:52.908 079 18321.24 13.81 52193.13 88888.00 2011-03-20 19:16:53.408 079 18321.34 13.65 52193.09 88888.00 2011-03-20 19:16:53.908 079 18321.29 13.66 52193.04 88888.00 2011-03-20 19:16:54.408 079 18321.28 13.72 52193.02 88888.00 2011-03-20 19:16:54.908 079 18321.38 13.75 52192.89 88888.00 2011-03-20 19:16:55.408 079 18321.27 13.74 52192.94 88888.00 2011-03-20 19:16:55.908 079 18321.28 13.79 52192.98 88888.00 2011-03-20 19:16:56.408 079 18321.31 13.82 52192.94 88888.00 2011-03-20 19:16:56.908 079 18321.23 13.85 52192.95 88888.00 2011-03-20 19:16:57.408 079 18321.31 13.85 52193.02 88888.00 2011-03-20 19:16:57.908 079 18321.31 13.87 52193.06 88888.00 2011-03-20 19:16:58.408 079 18321.26 13.93 52193.05 88888.00 2011-03-20 19:16:58.908 079 18321.24 13.94 52193.13 88888.00 2011-03-20 19:16:59.408 079 18321.33 13.90 52193.37 88888.00 2011-03-20 19:16:59.908 079 18321.34 13.88 52193.30 88888.00 2011-03-20 19:17:00.408 079 18321.33 13.89 52193.29 88888.00 2011-03-20 19:17:00.908 079 18321.43 13.97 52193.29 88888.00 2011-03-20 19:17:01.408 079 18321.43 13.95 52193.41 88888.00 2011-03-20 19:17:01.908 079 18321.41 13.98 52193.33 88888.00 2011-03-20 19:17:02.408 079 18321.45 13.91 52193.31 88888.00 2011-03-20 19:17:02.908 079 18321.34 13.92 52193.21 88888.00 2011-03-20 19:17:03.408 079 18321.41 13.85 52193.15 88888.00 2011-03-20 19:17:03.908 079 18321.50 13.93 52193.27 88888.00 2011-03-20 19:17:04.408 079 18321.53 13.94 52193.33 88888.00 2011-03-20 19:17:04.908 079 18321.62 13.95 52193.27 88888.00 2011-03-20 19:17:05.408 079 18321.63 13.90 52193.21 88888.00 2011-03-20 19:17:05.908 079 18321.64 13.80 52193.13 88888.00 2011-03-20 19:17:06.408 079 18321.51 13.85 52193.13 88888.00 2011-03-20 19:17:06.908 079 18321.42 13.90 52193.13 88888.00 2011-03-20 19:17:07.408 079 18321.39 13.86 52193.20 88888.00 2011-03-20 19:17:07.908 079 18321.43 13.81 52193.22 88888.00 2011-03-20 19:17:08.408 079 18321.45 13.79 52193.24 88888.00 2011-03-20 19:17:08.908 079 18321.53 13.81 52193.18 88888.00 2011-03-20 19:17:09.408 079 18321.53 13.82 52193.32 88888.00 2011-03-20 19:17:09.908 079 18321.51 13.88 52193.34 88888.00 2011-03-20 19:17:10.408 079 18321.51 13.84 52193.29 88888.00 2011-03-20 19:17:10.908 079 18321.43 13.91 52193.29 88888.00 2011-03-20 19:17:11.408 079 18321.40 13.86 52193.26 88888.00 2011-03-20 19:17:11.908 079 18321.43 13.85 52193.22 88888.00 2011-03-20 19:17:12.408 079 18321.52 13.86 52193.31 88888.00 2011-03-20 19:17:12.908 079 18321.57 13.84 52193.27 88888.00 2011-03-20 19:17:13.408 079 18321.57 13.81 52193.21 88888.00 2011-03-20 19:17:13.908 079 18321.54 13.78 52193.15 88888.00 2011-03-20 19:17:14.408 079 18321.54 13.76 52193.18 88888.00 2011-03-20 19:17:14.908 079 18321.52 13.76 52193.13 88888.00 2011-03-20 19:17:15.408 079 18321.57 13.76 52193.02 88888.00 2011-03-20 19:17:15.908 079 18321.57 13.79 52193.04 88888.00 2011-03-20 19:17:16.408 079 18321.55 13.75 52193.08 88888.00 2011-03-20 19:17:16.908 079 18321.59 13.75 52193.01 88888.00 2011-03-20 19:17:17.408 079 18321.64 13.77 52192.96 88888.00 2011-03-20 19:17:17.908 079 18321.73 13.76 52193.02 88888.00 2011-03-20 19:17:18.408 079 18321.73 13.75 52193.04 88888.00 2011-03-20 19:17:18.908 079 18321.89 13.80 52192.89 88888.00 2011-03-20 19:17:19.408 079 18321.86 13.84 52192.93 88888.00 2011-03-20 19:17:19.908 079 18321.76 13.79 52193.08 88888.00 2011-03-20 19:17:20.408 079 18321.63 13.79 52193.07 88888.00 2011-03-20 19:17:20.908 079 18321.64 13.84 52193.03 88888.00 2011-03-20 19:17:21.408 079 18321.71 13.87 52192.97 88888.00 2011-03-20 19:17:21.908 079 18321.67 13.87 52192.83 88888.00 2011-03-20 19:17:22.408 079 18321.62 13.84 52192.78 88888.00 2011-03-20 19:17:22.908 079 18321.73 13.86 52192.86 88888.00 2011-03-20 19:17:23.408 079 18321.82 13.87 52192.93 88888.00 2011-03-20 19:17:23.908 079 18321.86 13.81 52192.82 88888.00 2011-03-20 19:17:24.408 079 18321.77 13.87 52192.98 88888.00 2011-03-20 19:17:24.908 079 18321.74 13.90 52193.08 88888.00 2011-03-20 19:17:25.408 079 18321.78 13.90 52193.09 88888.00 2011-03-20 19:17:25.908 079 18321.86 13.86 52193.06 88888.00 2011-03-20 19:17:26.408 079 18321.87 13.86 52193.01 88888.00 2011-03-20 19:17:26.908 079 18321.84 13.87 52192.93 88888.00 2011-03-20 19:17:27.408 079 18321.89 13.91 52193.06 88888.00 2011-03-20 19:17:27.908 079 18321.81 13.97 52193.05 88888.00 2011-03-20 19:17:28.408 079 18321.83 13.99 52193.08 88888.00 2011-03-20 19:17:28.908 079 18321.78 14.02 52193.13 88888.00 2011-03-20 19:17:29.408 079 18321.76 13.97 52193.10 88888.00 2011-03-20 19:17:29.908 079 18321.85 14.02 52193.04 88888.00 2011-03-20 19:17:30.408 079 18322.08 13.98 52192.98 88888.00 2011-03-20 19:17:30.908 079 18321.95 13.93 52193.07 88888.00 2011-03-20 19:17:31.408 079 18321.99 14.01 52193.22 88888.00 2011-03-20 19:17:31.908 079 18321.92 14.02 52193.32 88888.00 2011-03-20 19:17:32.408 079 18321.77 13.99 52193.26 88888.00 2011-03-20 19:17:32.908 079 18321.75 14.03 52193.15 88888.00 2011-03-20 19:17:33.408 079 18321.77 14.07 52193.07 88888.00 2011-03-20 19:17:33.908 079 18321.73 14.10 52193.04 88888.00 2011-03-20 19:17:34.408 079 18321.76 14.08 52192.99 88888.00 2011-03-20 19:17:34.908 079 18321.87 14.06 52193.07 88888.00 2011-03-20 19:17:35.408 079 18321.87 14.08 52193.12 88888.00 2011-03-20 19:17:35.908 079 18321.78 14.09 52192.99 88888.00 2011-03-20 19:17:36.408 079 18321.77 14.09 52192.98 88888.00 2011-03-20 19:17:36.908 079 18321.68 14.14 52193.07 88888.00 2011-03-20 19:17:37.408 079 18321.71 14.19 52193.03 88888.00 2011-03-20 19:17:37.908 079 18321.73 14.15 52193.06 88888.00 2011-03-20 19:17:38.408 079 18321.73 14.21 52193.08 88888.00 2011-03-20 19:17:38.908 079 18321.78 14.20 52193.10 88888.00 2011-03-20 19:17:39.408 079 18321.79 14.20 52193.13 88888.00 2011-03-20 19:17:39.908 079 18321.74 14.15 52192.99 88888.00 2011-03-20 19:17:40.408 079 18321.73 14.14 52193.09 88888.00 2011-03-20 19:17:40.908 079 18321.88 14.18 52193.21 88888.00 2011-03-20 19:17:41.408 079 18321.93 14.09 52193.26 88888.00 2011-03-20 19:17:41.908 079 18321.78 14.14 52193.27 88888.00 2011-03-20 19:17:42.408 079 18321.86 14.15 52193.28 88888.00 2011-03-20 19:17:42.908 079 18321.94 14.12 52193.24 88888.00 2011-03-20 19:17:43.408 079 18322.02 14.13 52193.10 88888.00 2011-03-20 19:17:43.908 079 18322.11 14.09 52193.07 88888.00 2011-03-20 19:17:44.408 079 18322.03 14.06 52193.04 88888.00 2011-03-20 19:17:44.908 079 18321.95 14.07 52193.09 88888.00 2011-03-20 19:17:45.408 079 18321.82 14.01 52193.13 88888.00 2011-03-20 19:17:45.908 079 18321.77 14.01 52193.14 88888.00 2011-03-20 19:17:46.408 079 18321.81 14.07 52193.08 88888.00 2011-03-20 19:17:46.908 079 18321.83 14.14 52193.07 88888.00 2011-03-20 19:17:47.408 079 18321.79 14.16 52193.07 88888.00 2011-03-20 19:17:47.908 079 18321.73 14.13 52193.15 88888.00 2011-03-20 19:17:48.408 079 18321.84 14.18 52193.08 88888.00 2011-03-20 19:17:48.908 079 18321.83 14.20 52193.14 88888.00 2011-03-20 19:17:49.408 079 18321.81 14.19 52193.22 88888.00 2011-03-20 19:17:49.908 079 18321.79 14.14 52193.25 88888.00 2011-03-20 19:17:50.408 079 18321.94 14.08 52193.26 88888.00 2011-03-20 19:17:50.908 079 18322.05 14.11 52193.31 88888.00 2011-03-20 19:17:51.408 079 18321.99 14.14 52193.26 88888.00 2011-03-20 19:17:51.908 079 18321.86 14.21 52193.30 88888.00 2011-03-20 19:17:52.408 079 18321.96 14.21 52193.19 88888.00 2011-03-20 19:17:52.908 079 18321.98 14.18 52193.18 88888.00 2011-03-20 19:17:53.408 079 18321.89 14.18 52193.33 88888.00 2011-03-20 19:17:53.908 079 18321.85 14.12 52193.30 88888.00 2011-03-20 19:17:54.408 079 18321.94 14.14 52193.27 88888.00 2011-03-20 19:17:54.908 079 18321.96 14.20 52193.31 88888.00 2011-03-20 19:17:55.408 079 18321.81 14.18 52193.30 88888.00 2011-03-20 19:17:55.908 079 18321.70 14.23 52193.17 88888.00 2011-03-20 19:17:56.408 079 18321.75 14.29 52193.19 88888.00 2011-03-20 19:17:56.908 079 18321.81 14.27 52193.19 88888.00 2011-03-20 19:17:57.408 079 18321.74 14.24 52193.21 88888.00 2011-03-20 19:17:57.908 079 18321.74 14.21 52193.32 88888.00 2011-03-20 19:17:58.408 079 18321.82 14.19 52193.20 88888.00 2011-03-20 19:17:58.908 079 18321.91 14.16 52193.22 88888.00 2011-03-20 19:17:59.408 079 18322.00 14.19 52193.21 88888.00 2011-03-20 19:17:59.908 079 18321.86 14.25 52192.98 88888.00 2011-03-20 19:18:00.408 079 18321.75 14.23 52193.03 88888.00 2011-03-20 19:18:00.908 079 18321.76 14.22 52193.14 88888.00 2011-03-20 19:18:01.408 079 18321.81 14.28 52193.17 88888.00 2011-03-20 19:18:01.908 079 18321.75 14.27 52193.19 88888.00 2011-03-20 19:18:02.408 079 18321.75 14.26 52193.13 88888.00 2011-03-20 19:18:02.908 079 18321.73 14.29 52193.03 88888.00 2011-03-20 19:18:03.408 079 18321.70 14.31 52193.06 88888.00 2011-03-20 19:18:03.908 079 18321.68 14.32 52193.07 88888.00 2011-03-20 19:18:04.408 079 18321.71 14.28 52193.02 88888.00 2011-03-20 19:18:04.908 079 18321.74 14.30 52192.99 88888.00 2011-03-20 19:18:05.408 079 18321.76 14.27 52193.05 88888.00 2011-03-20 19:18:05.908 079 18321.79 14.22 52193.16 88888.00 2011-03-20 19:18:06.408 079 18321.88 14.24 52193.10 88888.00 2011-03-20 19:18:06.908 079 18321.95 14.21 52193.02 88888.00 2011-03-20 19:18:07.408 079 18322.06 14.19 52192.91 88888.00 2011-03-20 19:18:07.908 079 18321.96 14.14 52193.01 88888.00 2011-03-20 19:18:08.408 079 18321.99 14.13 52193.08 88888.00 2011-03-20 19:18:08.908 079 18321.95 14.13 52192.96 88888.00 2011-03-20 19:18:09.408 079 18321.92 14.12 52192.99 88888.00 2011-03-20 19:18:09.908 079 18321.95 14.14 52193.14 88888.00 2011-03-20 19:18:10.408 079 18321.91 14.12 52193.16 88888.00 2011-03-20 19:18:10.908 079 18321.83 14.11 52193.26 88888.00 2011-03-20 19:18:11.408 079 18321.82 14.07 52193.32 88888.00 2011-03-20 19:18:11.908 079 18321.83 14.08 52193.32 88888.00 2011-03-20 19:18:12.408 079 18321.82 14.12 52193.30 88888.00 2011-03-20 19:18:12.908 079 18321.79 14.14 52193.31 88888.00 2011-03-20 19:18:13.408 079 18321.82 14.05 52193.28 88888.00 2011-03-20 19:18:13.908 079 18321.86 13.82 52193.32 88888.00 2011-03-20 19:18:14.408 079 18321.82 13.78 52193.38 88888.00 2011-03-20 19:18:14.908 079 18321.92 13.93 52193.39 88888.00 2011-03-20 19:18:15.408 079 18321.91 14.00 52193.42 88888.00 2011-03-20 19:18:15.908 079 18321.96 13.99 52193.37 88888.00 2011-03-20 19:18:16.408 079 18322.02 14.00 52193.31 88888.00 2011-03-20 19:18:16.908 079 18322.07 14.04 52193.30 88888.00 2011-03-20 19:18:17.408 079 18322.11 14.08 52193.27 88888.00 2011-03-20 19:18:17.908 079 18322.22 14.14 52193.26 88888.00 2011-03-20 19:18:18.408 079 18322.22 14.16 52193.17 88888.00 2011-03-20 19:18:18.908 079 18321.95 14.08 52193.10 88888.00 2011-03-20 19:18:19.408 079 18321.94 14.11 52193.24 88888.00 2011-03-20 19:18:19.908 079 18321.86 14.08 52193.36 88888.00 2011-03-20 19:18:20.408 079 18321.96 14.11 52193.44 88888.00 2011-03-20 19:18:20.908 079 18321.93 14.07 52193.60 88888.00 2011-03-20 19:18:21.408 079 18321.92 14.06 52193.57 88888.00 2011-03-20 19:18:21.908 079 18321.92 14.01 52193.61 88888.00 2011-03-20 19:18:22.408 079 18321.83 14.03 52193.67 88888.00 2011-03-20 19:18:22.908 079 18321.78 14.08 52193.56 88888.00 2011-03-20 19:18:23.408 079 18321.82 14.04 52193.57 88888.00 2011-03-20 19:18:23.908 079 18321.78 14.02 52193.56 88888.00 2011-03-20 19:18:24.408 079 18321.81 13.96 52193.55 88888.00 2011-03-20 19:18:24.908 079 18321.84 13.90 52193.56 88888.00 2011-03-20 19:18:25.408 079 18321.75 13.91 52193.55 88888.00 2011-03-20 19:18:25.908 079 18321.65 13.96 52193.54 88888.00 2011-03-20 19:18:26.408 079 18321.67 13.89 52193.43 88888.00 2011-03-20 19:18:26.908 079 18321.67 13.84 52193.38 88888.00 2011-03-20 19:18:27.408 079 18321.71 13.64 52193.43 88888.00 2011-03-20 19:18:27.908 079 18321.86 13.69 52193.49 88888.00 2011-03-20 19:18:28.408 079 18321.70 13.84 52193.52 88888.00 2011-03-20 19:18:28.908 079 18321.67 13.85 52193.56 88888.00 2011-03-20 19:18:29.408 079 18321.75 13.87 52193.65 88888.00 2011-03-20 19:18:29.908 079 18321.77 13.87 52193.63 88888.00 2011-03-20 19:18:30.408 079 18321.67 13.81 52193.53 88888.00 2011-03-20 19:18:30.908 079 18321.57 13.78 52193.43 88888.00 2011-03-20 19:18:31.408 079 18321.66 13.81 52193.37 88888.00 2011-03-20 19:18:31.908 079 18321.67 13.78 52193.44 88888.00 2011-03-20 19:18:32.408 079 18321.74 13.84 52193.43 88888.00 2011-03-20 19:18:32.908 079 18321.66 13.81 52193.48 88888.00 2011-03-20 19:18:33.408 079 18321.60 13.80 52193.57 88888.00 2011-03-20 19:18:33.908 079 18321.68 13.85 52193.62 88888.00 2011-03-20 19:18:34.408 079 18321.74 13.79 52193.62 88888.00 2011-03-20 19:18:34.908 079 18321.87 13.90 52193.51 88888.00 2011-03-20 19:18:35.408 079 18321.89 13.86 52193.34 88888.00 2011-03-20 19:18:35.908 079 18321.81 13.87 52193.37 88888.00 2011-03-20 19:18:36.408 079 18321.88 13.82 52193.38 88888.00 2011-03-20 19:18:36.908 079 18321.82 13.74 52193.37 88888.00 2011-03-20 19:18:37.408 079 18321.76 13.79 52193.34 88888.00 2011-03-20 19:18:37.908 079 18321.82 13.81 52193.34 88888.00 2011-03-20 19:18:38.408 079 18321.85 13.88 52193.38 88888.00 2011-03-20 19:18:38.908 079 18321.82 13.79 52193.53 88888.00 2011-03-20 19:18:39.408 079 18321.73 13.78 52193.43 88888.00 2011-03-20 19:18:39.908 079 18321.74 13.77 52193.32 88888.00 2011-03-20 19:18:40.408 079 18321.94 13.72 52193.36 88888.00 2011-03-20 19:18:40.908 079 18322.05 13.66 52193.40 88888.00 2011-03-20 19:18:41.408 079 18322.00 13.70 52193.48 88888.00 2011-03-20 19:18:41.908 079 18322.00 13.67 52193.48 88888.00 2011-03-20 19:18:42.408 079 18322.03 13.68 52193.45 88888.00 2011-03-20 19:18:42.908 079 18322.05 13.68 52193.50 88888.00 2011-03-20 19:18:43.408 079 18322.04 13.67 52193.59 88888.00 2011-03-20 19:18:43.908 079 18321.96 13.69 52193.61 88888.00 2011-03-20 19:18:44.408 079 18322.00 13.71 52193.60 88888.00 2011-03-20 19:18:44.908 079 18322.07 13.76 52193.62 88888.00 2011-03-20 19:18:45.408 079 18322.07 13.81 52193.62 88888.00 2011-03-20 19:18:45.908 079 18322.04 13.82 52193.41 88888.00 2011-03-20 19:18:46.408 079 18321.97 13.79 52193.50 88888.00 2011-03-20 19:18:46.908 079 18321.93 13.80 52193.57 88888.00 2011-03-20 19:18:47.408 079 18321.97 13.85 52193.75 88888.00 2011-03-20 19:18:47.908 079 18322.09 13.80 52193.51 88888.00 2011-03-20 19:18:48.408 079 18322.05 13.84 52193.38 88888.00 2011-03-20 19:18:48.908 079 18322.07 13.88 52193.07 88888.00 2011-03-20 19:18:49.408 079 18322.05 13.85 52192.91 88888.00 2011-03-20 19:18:49.908 079 18322.03 13.86 52193.04 88888.00 2011-03-20 19:18:50.408 079 18322.14 13.87 52193.28 88888.00 2011-03-20 19:18:50.908 079 18322.07 13.81 52193.29 88888.00 2011-03-20 19:18:51.408 079 18322.05 13.80 52193.30 88888.00 2011-03-20 19:18:51.908 079 18322.05 13.81 52193.42 88888.00 2011-03-20 19:18:52.408 079 18322.08 13.80 52193.49 88888.00 2011-03-20 19:18:52.908 079 18322.11 13.82 52193.48 88888.00 2011-03-20 19:18:53.408 079 18322.06 13.77 52193.51 88888.00 2011-03-20 19:18:53.908 079 18322.04 13.75 52193.59 88888.00 2011-03-20 19:18:54.408 079 18322.07 13.73 52193.60 88888.00 2011-03-20 19:18:54.908 079 18322.04 13.66 52193.51 88888.00 2011-03-20 19:18:55.408 079 18321.96 13.63 52193.34 88888.00 2011-03-20 19:18:55.908 079 18321.92 13.69 52193.42 88888.00 2011-03-20 19:18:56.408 079 18322.02 13.70 52193.43 88888.00 2011-03-20 19:18:56.908 079 18322.07 13.69 52193.33 88888.00 2011-03-20 19:18:57.408 079 18321.97 13.68 52193.29 88888.00 2011-03-20 19:18:57.908 079 18321.89 13.66 52193.30 88888.00 2011-03-20 19:18:58.408 079 18321.87 13.67 52193.30 88888.00 2011-03-20 19:18:58.908 079 18321.98 13.65 52193.31 88888.00 2011-03-20 19:18:59.408 079 18321.94 13.68 52193.25 88888.00 2011-03-20 19:18:59.908 079 18321.93 13.69 52193.17 88888.00 2011-03-20 19:19:00.408 079 18321.89 13.70 52193.22 88888.00 2011-03-20 19:19:00.908 079 18321.88 13.68 52193.40 88888.00 2011-03-20 19:19:01.408 079 18321.88 13.70 52193.43 88888.00 2011-03-20 19:19:01.908 079 18321.92 13.60 52193.55 88888.00 2011-03-20 19:19:02.408 079 18321.94 13.45 52193.54 88888.00 2011-03-20 19:19:02.908 079 18321.97 13.38 52193.45 88888.00 2011-03-20 19:19:03.408 079 18322.03 13.39 52193.30 88888.00 2011-03-20 19:19:03.908 079 18321.96 13.44 52193.48 88888.00 2011-03-20 19:19:04.408 079 18321.79 13.40 52193.54 88888.00 2011-03-20 19:19:04.908 079 18321.86 13.32 52193.43 88888.00 2011-03-20 19:19:05.408 079 18321.84 13.36 52193.42 88888.00 2011-03-20 19:19:05.908 079 18321.82 13.43 52193.42 88888.00 2011-03-20 19:19:06.408 079 18321.82 13.51 52193.44 88888.00 2011-03-20 19:19:06.908 079 18321.79 13.45 52193.48 88888.00 2011-03-20 19:19:07.408 079 18321.83 13.36 52193.43 88888.00 2011-03-20 19:19:07.908 079 18321.84 13.39 52193.48 88888.00 2011-03-20 19:19:08.408 079 18321.84 13.44 52193.54 88888.00 2011-03-20 19:19:08.908 079 18321.97 13.55 52193.56 88888.00 2011-03-20 19:19:09.408 079 18322.06 13.68 52193.59 88888.00 2011-03-20 19:19:09.908 079 18322.06 13.71 52193.53 88888.00 2011-03-20 19:19:10.408 079 18321.96 13.74 52193.38 88888.00 2011-03-20 19:19:10.908 079 18321.91 13.75 52193.45 88888.00 2011-03-20 19:19:11.408 079 18321.93 13.74 52193.44 88888.00 2011-03-20 19:19:11.908 079 18321.85 13.70 52193.43 88888.00 2011-03-20 19:19:12.408 079 18321.84 13.57 52193.44 88888.00 2011-03-20 19:19:12.908 079 18321.83 13.55 52193.44 88888.00 2011-03-20 19:19:13.408 079 18321.86 13.60 52193.52 88888.00 2011-03-20 19:19:13.908 079 18321.94 13.67 52193.53 88888.00 2011-03-20 19:19:14.408 079 18321.82 13.71 52193.49 88888.00 2011-03-20 19:19:14.908 079 18321.78 13.71 52193.36 88888.00 2011-03-20 19:19:15.408 079 18321.77 13.68 52193.32 88888.00 2011-03-20 19:19:15.908 079 18321.76 13.61 52193.33 88888.00 2011-03-20 19:19:16.408 079 18321.87 13.63 52193.39 88888.00 2011-03-20 19:19:16.908 079 18321.94 13.68 52193.18 88888.00 2011-03-20 19:19:17.408 079 18321.96 13.71 52193.14 88888.00 2011-03-20 19:19:17.908 079 18321.93 13.75 52193.25 88888.00 2011-03-20 19:19:18.408 079 18321.89 13.73 52193.16 88888.00 2011-03-20 19:19:18.908 079 18321.87 13.75 52193.22 88888.00 2011-03-20 19:19:19.408 079 18321.96 13.70 52193.21 88888.00 2011-03-20 19:19:19.908 079 18322.02 13.77 52193.25 88888.00 2011-03-20 19:19:20.408 079 18322.11 13.89 52193.17 88888.00 2011-03-20 19:19:20.908 079 18321.97 13.89 52193.15 88888.00 2011-03-20 19:19:21.408 079 18321.91 13.92 52193.14 88888.00 2011-03-20 19:19:21.908 079 18321.93 13.95 52193.24 88888.00 2011-03-20 19:19:22.408 079 18321.98 13.97 52193.30 88888.00 2011-03-20 19:19:22.908 079 18322.00 13.94 52193.36 88888.00 2011-03-20 19:19:23.408 079 18322.08 14.02 52193.44 88888.00 2011-03-20 19:19:23.908 079 18322.10 14.02 52193.43 88888.00 2011-03-20 19:19:24.408 079 18322.02 13.93 52193.36 88888.00 2011-03-20 19:19:24.908 079 18322.07 13.97 52193.31 88888.00 2011-03-20 19:19:25.408 079 18322.05 13.94 52193.30 88888.00 2011-03-20 19:19:25.908 079 18322.15 13.94 52193.39 88888.00 2011-03-20 19:19:26.408 079 18322.13 13.95 52193.32 88888.00 2011-03-20 19:19:26.908 079 18321.97 13.92 52193.34 88888.00 2011-03-20 19:19:27.408 079 18321.97 13.94 52193.34 88888.00 2011-03-20 19:19:27.908 079 18321.92 13.92 52193.34 88888.00 2011-03-20 19:19:28.408 079 18321.98 13.95 52193.42 88888.00 2011-03-20 19:19:28.908 079 18322.07 13.96 52193.29 88888.00 2011-03-20 19:19:29.408 079 18321.98 13.90 52193.15 88888.00 2011-03-20 19:19:29.908 079 18321.88 13.87 52193.12 88888.00 2011-03-20 19:19:30.408 079 18321.96 13.91 52193.17 88888.00 2011-03-20 19:19:30.908 079 18321.96 13.91 52193.13 88888.00 2011-03-20 19:19:31.408 079 18321.87 13.93 52193.25 88888.00 2011-03-20 19:19:31.908 079 18321.92 13.94 52193.27 88888.00 2011-03-20 19:19:32.408 079 18322.06 13.95 52193.25 88888.00 2011-03-20 19:19:32.908 079 18321.96 13.99 52193.12 88888.00 2011-03-20 19:19:33.408 079 18321.97 13.91 52193.17 88888.00 2011-03-20 19:19:33.908 079 18321.97 13.82 52193.15 88888.00 2011-03-20 19:19:34.408 079 18321.86 13.85 52193.22 88888.00 2011-03-20 19:19:34.908 079 18321.93 13.88 52193.22 88888.00 2011-03-20 19:19:35.408 079 18321.96 13.94 52193.19 88888.00 2011-03-20 19:19:35.908 079 18321.93 13.88 52193.33 88888.00 2011-03-20 19:19:36.408 079 18321.89 13.78 52193.38 88888.00 2011-03-20 19:19:36.908 079 18321.89 13.78 52193.30 88888.00 2011-03-20 19:19:37.408 079 18321.89 13.88 52193.33 88888.00 2011-03-20 19:19:37.908 079 18321.95 13.86 52193.33 88888.00 2011-03-20 19:19:38.408 079 18322.00 13.76 52193.30 88888.00 2011-03-20 19:19:38.908 079 18322.02 13.78 52193.44 88888.00 2011-03-20 19:19:39.408 079 18321.99 13.81 52193.49 88888.00 2011-03-20 19:19:39.908 079 18321.89 13.79 52193.47 88888.00 2011-03-20 19:19:40.408 079 18321.89 13.86 52193.38 88888.00 2011-03-20 19:19:40.908 079 18322.04 13.92 52193.39 88888.00 2011-03-20 19:19:41.408 079 18322.02 13.95 52193.27 88888.00 2011-03-20 19:19:41.908 079 18321.94 13.97 52193.21 88888.00 2011-03-20 19:19:42.408 079 18322.00 14.02 52193.39 88888.00 2011-03-20 19:19:42.908 079 18322.10 13.94 52193.53 88888.00 2011-03-20 19:19:43.408 079 18322.18 13.97 52193.59 88888.00 2011-03-20 19:19:43.908 079 18322.19 13.97 52193.71 88888.00 2011-03-20 19:19:44.408 079 18322.29 13.96 52193.71 88888.00 2011-03-20 19:19:44.908 079 18322.38 13.93 52193.70 88888.00 2011-03-20 19:19:45.408 079 18322.32 14.03 52193.49 88888.00 2011-03-20 19:19:45.908 079 18322.24 14.04 52193.51 88888.00 2011-03-20 19:19:46.408 079 18322.28 14.04 52193.39 88888.00 2011-03-20 19:19:46.908 079 18322.30 14.07 52193.40 88888.00 2011-03-20 19:19:47.408 079 18322.31 14.05 52193.39 88888.00 2011-03-20 19:19:47.908 079 18322.19 14.15 52193.39 88888.00 2011-03-20 19:19:48.408 079 18322.18 14.23 52193.37 88888.00 2011-03-20 19:19:48.908 079 18322.29 14.21 52193.38 88888.00 2011-03-20 19:19:49.408 079 18322.26 14.21 52193.26 88888.00 2011-03-20 19:19:49.908 079 18322.11 14.22 52193.21 88888.00 2011-03-20 19:19:50.408 079 18322.14 14.16 52193.14 88888.00 2011-03-20 19:19:50.908 079 18322.09 14.21 52193.24 88888.00 2011-03-20 19:19:51.408 079 18322.14 14.11 52193.34 88888.00 2011-03-20 19:19:51.908 079 18322.25 14.14 52193.45 88888.00 2011-03-20 19:19:52.408 079 18322.26 14.21 52193.55 88888.00 2011-03-20 19:19:52.908 079 18322.25 14.19 52193.43 88888.00 2011-03-20 19:19:53.408 079 18322.27 14.31 52193.41 88888.00 2011-03-20 19:19:53.908 079 18322.14 14.29 52193.44 88888.00 2011-03-20 19:19:54.408 079 18322.04 14.26 52193.44 88888.00 2011-03-20 19:19:54.908 079 18322.02 14.27 52193.40 88888.00 2011-03-20 19:19:55.408 079 18321.99 14.30 52193.32 88888.00 2011-03-20 19:19:55.908 079 18321.99 14.34 52193.27 88888.00 2011-03-20 19:19:56.408 079 18322.09 14.41 52193.32 88888.00 2011-03-20 19:19:56.908 079 18322.17 14.39 52193.39 88888.00 2011-03-20 19:19:57.408 079 18322.21 14.40 52193.36 88888.00 2011-03-20 19:19:57.908 079 18322.28 14.42 52193.24 88888.00 2011-03-20 19:19:58.408 079 18322.24 14.38 52193.33 88888.00 2011-03-20 19:19:58.908 079 18322.26 14.36 52193.48 88888.00 2011-03-20 19:19:59.408 079 18322.30 14.36 52193.41 88888.00 2011-03-20 19:19:59.908 079 18322.22 14.44 52193.40 88888.00 2011-03-20 19:20:00.408 079 18322.29 14.51 52193.31 88888.00 2011-03-20 19:20:00.908 079 18322.31 14.41 52193.36 88888.00 2011-03-20 19:20:01.408 079 18322.31 14.41 52193.34 88888.00 2011-03-20 19:20:01.908 079 18322.29 14.39 52193.30 88888.00 2011-03-20 19:20:02.408 079 18322.33 14.31 52193.31 88888.00 2011-03-20 19:20:02.908 079 18322.38 14.26 52193.30 88888.00 2011-03-20 19:20:03.408 079 18322.33 14.27 52193.44 88888.00 2011-03-20 19:20:03.908 079 18322.33 14.28 52193.60 88888.00 2011-03-20 19:20:04.408 079 18322.42 14.14 52193.63 88888.00 2011-03-20 19:20:04.908 079 18322.48 14.23 52193.67 88888.00 2011-03-20 19:20:05.408 079 18322.40 14.29 52193.59 88888.00 2011-03-20 19:20:05.908 079 18322.31 14.32 52193.49 88888.00 2011-03-20 19:20:06.408 079 18322.30 14.36 52193.39 88888.00 2011-03-20 19:20:06.908 079 18322.40 14.33 52193.30 88888.00 2011-03-20 19:20:07.408 079 18322.43 14.25 52193.28 88888.00 2011-03-20 19:20:07.908 079 18322.36 14.20 52193.31 88888.00 2011-03-20 19:20:08.408 079 18322.35 14.18 52193.47 88888.00 2011-03-20 19:20:08.908 079 18322.29 14.13 52193.42 88888.00 2011-03-20 19:20:09.408 079 18322.28 14.11 52193.36 88888.00 2011-03-20 19:20:09.908 079 18322.40 14.16 52193.45 88888.00 2011-03-20 19:20:10.408 079 18322.43 14.13 52193.53 88888.00 2011-03-20 19:20:10.908 079 18322.40 14.12 52193.55 88888.00 2011-03-20 19:20:11.408 079 18322.35 14.13 52193.64 88888.00 2011-03-20 19:20:11.908 079 18322.31 14.14 52193.67 88888.00 2011-03-20 19:20:12.408 079 18322.33 14.12 52193.70 88888.00 2011-03-20 19:20:12.908 079 18322.27 14.15 52193.67 88888.00 2011-03-20 19:20:13.408 079 18322.18 14.06 52193.63 88888.00 2011-03-20 19:20:13.908 079 18322.11 14.13 52193.68 88888.00 2011-03-20 19:20:14.408 079 18322.19 14.24 52193.59 88888.00 2011-03-20 19:20:14.908 079 18322.17 14.27 52193.57 88888.00 2011-03-20 19:20:15.408 079 18322.25 14.30 52193.65 88888.00 2011-03-20 19:20:15.908 079 18322.41 14.27 52193.72 88888.00 2011-03-20 19:20:16.408 079 18322.33 14.30 52193.68 88888.00 2011-03-20 19:20:16.908 079 18322.29 14.23 52193.70 88888.00 2011-03-20 19:20:17.408 079 18322.19 14.23 52193.67 88888.00 2011-03-20 19:20:17.908 079 18322.04 14.25 52193.65 88888.00 2011-03-20 19:20:18.408 079 18322.14 14.21 52193.66 88888.00 2011-03-20 19:20:18.908 079 18322.31 14.15 52193.62 88888.00 2011-03-20 19:20:19.408 079 18322.20 14.19 52193.52 88888.00 2011-03-20 19:20:19.908 079 18322.08 14.22 52193.48 88888.00 2011-03-20 19:20:20.408 079 18322.00 14.24 52193.53 88888.00 2011-03-20 19:20:20.908 079 18322.16 14.23 52193.53 88888.00 2011-03-20 19:20:21.408 079 18322.17 14.25 52193.53 88888.00 2011-03-20 19:20:21.908 079 18322.08 14.28 52193.60 88888.00 2011-03-20 19:20:22.408 079 18322.04 14.33 52193.45 88888.00 2011-03-20 19:20:22.908 079 18321.98 14.35 52193.51 88888.00 2011-03-20 19:20:23.408 079 18321.99 14.39 52193.51 88888.00 2011-03-20 19:20:23.908 079 18321.96 14.30 52193.52 88888.00 2011-03-20 19:20:24.408 079 18322.08 14.30 52193.62 88888.00 2011-03-20 19:20:24.908 079 18322.15 14.35 52193.61 88888.00 2011-03-20 19:20:25.408 079 18322.09 14.38 52193.52 88888.00 2011-03-20 19:20:25.908 079 18322.16 14.32 52193.60 88888.00 2011-03-20 19:20:26.408 079 18322.05 14.34 52193.62 88888.00 2011-03-20 19:20:26.908 079 18321.99 14.37 52193.56 88888.00 2011-03-20 19:20:27.408 079 18322.09 14.43 52193.53 88888.00 2011-03-20 19:20:27.908 079 18322.05 14.43 52193.48 88888.00 2011-03-20 19:20:28.408 079 18321.94 14.41 52193.54 88888.00 2011-03-20 19:20:28.908 079 18321.99 14.45 52193.49 88888.00 2011-03-20 19:20:29.408 079 18322.06 14.47 52193.49 88888.00 2011-03-20 19:20:29.908 079 18321.99 14.45 52193.45 88888.00 2011-03-20 19:20:30.408 079 18322.06 14.44 52193.40 88888.00 2011-03-20 19:20:30.908 079 18322.13 14.45 52193.45 88888.00 2011-03-20 19:20:31.408 079 18322.05 14.47 52193.54 88888.00 2011-03-20 19:20:31.908 079 18321.99 14.43 52193.62 88888.00 2011-03-20 19:20:32.408 079 18322.13 14.49 52193.49 88888.00 2011-03-20 19:20:32.908 079 18322.16 14.47 52193.47 88888.00 2011-03-20 19:20:33.408 079 18322.16 14.49 52193.42 88888.00 2011-03-20 19:20:33.908 079 18322.19 14.48 52193.42 88888.00 2011-03-20 19:20:34.408 079 18322.21 14.49 52193.38 88888.00 2011-03-20 19:20:34.908 079 18322.16 14.51 52193.44 88888.00 2011-03-20 19:20:35.408 079 18322.19 14.43 52193.53 88888.00 2011-03-20 19:20:35.908 079 18322.16 14.55 52193.49 88888.00 2011-03-20 19:20:36.408 079 18322.10 14.48 52193.55 88888.00 2011-03-20 19:20:36.908 079 18322.15 14.58 52193.57 88888.00 2011-03-20 19:20:37.408 079 18322.21 14.66 52193.55 88888.00 2011-03-20 19:20:37.908 079 18322.22 14.71 52193.52 88888.00 2011-03-20 19:20:38.408 079 18322.19 14.65 52193.38 88888.00 2011-03-20 19:20:38.908 079 18322.17 14.67 52193.36 88888.00 2011-03-20 19:20:39.408 079 18322.27 14.71 52193.34 88888.00 2011-03-20 19:20:39.908 079 18322.39 14.71 52193.44 88888.00 2011-03-20 19:20:40.408 079 18322.40 14.71 52193.50 88888.00 2011-03-20 19:20:40.908 079 18322.24 14.67 52193.50 88888.00 2011-03-20 19:20:41.408 079 18322.24 14.65 52193.48 88888.00 2011-03-20 19:20:41.908 079 18322.24 14.68 52193.47 88888.00 2011-03-20 19:20:42.408 079 18322.31 14.72 52193.52 88888.00 2011-03-20 19:20:42.908 079 18322.32 14.74 52193.56 88888.00 2011-03-20 19:20:43.408 079 18322.31 14.73 52193.79 88888.00 2011-03-20 19:20:43.908 079 18322.35 14.68 52193.72 88888.00 2011-03-20 19:20:44.408 079 18322.26 14.62 52193.57 88888.00 2011-03-20 19:20:44.908 079 18322.25 14.67 52193.42 88888.00 2011-03-20 19:20:45.408 079 18322.35 14.64 52193.42 88888.00 2011-03-20 19:20:45.908 079 18322.37 14.61 52193.49 88888.00 2011-03-20 19:20:46.408 079 18322.36 14.59 52193.50 88888.00 2011-03-20 19:20:46.908 079 18322.31 14.57 52193.48 88888.00 2011-03-20 19:20:47.408 079 18322.28 14.60 52193.57 88888.00 2011-03-20 19:20:47.908 079 18322.20 14.54 52193.66 88888.00 2011-03-20 19:20:48.408 079 18322.07 14.52 52193.67 88888.00 2011-03-20 19:20:48.908 079 18322.13 14.54 52193.72 88888.00 2011-03-20 19:20:49.408 079 18322.20 14.46 52193.62 88888.00 2011-03-20 19:20:49.908 079 18322.22 14.45 52193.53 88888.00 2011-03-20 19:20:50.408 079 18322.24 14.44 52193.63 88888.00 2011-03-20 19:20:50.908 079 18322.20 14.54 52193.61 88888.00 2011-03-20 19:20:51.408 079 18322.22 14.63 52193.61 88888.00 2011-03-20 19:20:51.908 079 18322.25 14.63 52193.54 88888.00 2011-03-20 19:20:52.408 079 18322.24 14.49 52193.64 88888.00 2011-03-20 19:20:52.908 079 18322.14 14.46 52193.75 88888.00 2011-03-20 19:20:53.408 079 18322.11 14.46 52193.73 88888.00 2011-03-20 19:20:53.908 079 18322.05 14.45 52193.59 88888.00 2011-03-20 19:20:54.408 079 18322.00 14.51 52193.57 88888.00 2011-03-20 19:20:54.908 079 18321.93 14.52 52193.57 88888.00 2011-03-20 19:20:55.408 079 18322.03 14.57 52193.37 88888.00 2011-03-20 19:20:55.908 079 18321.98 14.58 52193.53 88888.00 2011-03-20 19:20:56.408 079 18322.00 14.56 52193.55 88888.00 2011-03-20 19:20:56.908 079 18321.94 14.62 52193.51 88888.00 2011-03-20 19:20:57.408 079 18321.92 14.57 52193.38 88888.00 2011-03-20 19:20:57.908 079 18321.94 14.47 52193.42 88888.00 2011-03-20 19:20:58.408 079 18321.98 14.55 52193.39 88888.00 2011-03-20 19:20:58.908 079 18321.91 14.48 52193.38 88888.00 2011-03-20 19:20:59.408 079 18321.94 14.49 52193.63 88888.00 2011-03-20 19:20:59.908 079 18321.96 14.59 52193.64 88888.00 2011-03-20 19:21:00.408 079 18322.02 14.48 52193.50 88888.00 2011-03-20 19:21:00.908 079 18321.87 14.43 52193.40 88888.00 2011-03-20 19:21:01.408 079 18321.77 14.52 52193.32 88888.00 2011-03-20 19:21:01.908 079 18321.87 14.52 52193.42 88888.00 2011-03-20 19:21:02.408 079 18321.85 14.57 52193.54 88888.00 2011-03-20 19:21:02.908 079 18321.86 14.51 52193.43 88888.00 2011-03-20 19:21:03.408 079 18321.83 14.54 52193.45 88888.00 2011-03-20 19:21:03.908 079 18321.78 14.57 52193.53 88888.00 2011-03-20 19:21:04.408 079 18321.81 14.57 52193.47 88888.00 2011-03-20 19:21:04.908 079 18321.78 14.58 52193.50 88888.00 2011-03-20 19:21:05.408 079 18321.71 14.57 52193.43 88888.00 2011-03-20 19:21:05.908 079 18321.54 14.58 52193.45 88888.00 2011-03-20 19:21:06.408 079 18321.59 14.58 52193.44 88888.00 2011-03-20 19:21:06.908 079 18321.78 14.46 52193.31 88888.00 2011-03-20 19:21:07.408 079 18321.70 14.41 52193.33 88888.00 2011-03-20 19:21:07.908 079 18321.71 14.44 52193.44 88888.00 2011-03-20 19:21:08.408 079 18321.70 14.45 52193.45 88888.00 2011-03-20 19:21:08.908 079 18321.63 14.43 52193.48 88888.00 2011-03-20 19:21:09.408 079 18321.70 14.49 52193.44 88888.00 2011-03-20 19:21:09.908 079 18321.62 14.54 52193.44 88888.00 2011-03-20 19:21:10.408 079 18321.72 14.57 52193.54 88888.00 2011-03-20 19:21:10.908 079 18321.75 14.46 52193.55 88888.00 2011-03-20 19:21:11.408 079 18321.71 14.59 52193.43 88888.00 2011-03-20 19:21:11.908 079 18321.52 14.62 52193.39 88888.00 2011-03-20 19:21:12.408 079 18321.50 14.65 52193.40 88888.00 2011-03-20 19:21:12.908 079 18321.59 14.56 52193.47 88888.00 2011-03-20 19:21:13.408 079 18321.43 14.62 52193.49 88888.00 2011-03-20 19:21:13.908 079 18321.39 14.66 52193.40 88888.00 2011-03-20 19:21:14.408 079 18321.46 14.59 52193.30 88888.00 2011-03-20 19:21:14.908 079 18321.52 14.46 52193.36 88888.00 2011-03-20 19:21:15.408 079 18321.56 14.42 52193.29 88888.00 2011-03-20 19:21:15.908 079 18321.65 14.51 52193.20 88888.00 2011-03-20 19:21:16.408 079 18321.72 14.41 52193.19 88888.00 2011-03-20 19:21:16.908 079 18321.70 14.35 52193.30 88888.00 2011-03-20 19:21:17.408 079 18321.62 14.41 52193.42 88888.00 2011-03-20 19:21:17.908 079 18321.63 14.57 52193.39 88888.00 2011-03-20 19:21:18.408 079 18321.62 14.49 52193.38 88888.00 2011-03-20 19:21:18.908 079 18321.66 14.48 52193.32 88888.00 2011-03-20 19:21:19.408 079 18321.63 14.49 52193.29 88888.00 2011-03-20 19:21:19.908 079 18321.57 14.48 52193.27 88888.00 2011-03-20 19:21:20.408 079 18321.63 14.54 52193.26 88888.00 2011-03-20 19:21:20.908 079 18321.67 14.62 52193.26 88888.00 2011-03-20 19:21:21.408 079 18321.62 14.65 52193.30 88888.00 2011-03-20 19:21:21.908 079 18321.61 14.64 52193.31 88888.00 2011-03-20 19:21:22.408 079 18321.67 14.64 52193.27 88888.00 2011-03-20 19:21:22.908 079 18321.67 14.64 52193.16 88888.00 2011-03-20 19:21:23.408 079 18321.63 14.61 52193.13 88888.00 2011-03-20 19:21:23.908 079 18321.57 14.57 52193.13 88888.00 2011-03-20 19:21:24.408 079 18321.43 14.56 52193.26 88888.00 2011-03-20 19:21:24.908 079 18321.50 14.56 52193.39 88888.00 2011-03-20 19:21:25.408 079 18321.55 14.46 52193.47 88888.00 2011-03-20 19:21:25.908 079 18321.59 14.44 52193.59 88888.00 2011-03-20 19:21:26.408 079 18321.66 14.49 52193.68 88888.00 2011-03-20 19:21:26.908 079 18321.67 14.52 52193.64 88888.00 2011-03-20 19:21:27.408 079 18321.55 14.53 52193.56 88888.00 2011-03-20 19:21:27.908 079 18321.59 14.56 52193.53 88888.00 2011-03-20 19:21:28.408 079 18321.59 14.47 52193.66 88888.00 2011-03-20 19:21:28.908 079 18321.70 14.49 52193.72 88888.00 2011-03-20 19:21:29.408 079 18321.74 14.48 52193.56 88888.00 2011-03-20 19:21:29.908 079 18321.66 14.41 52193.49 88888.00 2011-03-20 19:21:30.408 079 18321.50 14.37 52193.59 88888.00 2011-03-20 19:21:30.908 079 18321.54 14.37 52193.62 88888.00 2011-03-20 19:21:31.408 079 18321.54 14.40 52193.60 88888.00 2011-03-20 19:21:31.908 079 18321.53 14.41 52193.61 88888.00 2011-03-20 19:21:32.408 079 18321.54 14.38 52193.55 88888.00 2011-03-20 19:21:32.908 079 18321.61 14.28 52193.48 88888.00 2011-03-20 19:21:33.408 079 18321.54 14.32 52193.54 88888.00 2011-03-20 19:21:33.908 079 18321.51 14.34 52193.49 88888.00 2011-03-20 19:21:34.408 079 18321.60 14.37 52193.45 88888.00 2011-03-20 19:21:34.908 079 18321.52 14.25 52193.49 88888.00 2011-03-20 19:21:35.408 079 18321.42 14.19 52193.53 88888.00 2011-03-20 19:21:35.908 079 18321.40 14.23 52193.54 88888.00 2011-03-20 19:21:36.408 079 18321.53 14.26 52193.51 88888.00 2011-03-20 19:21:36.908 079 18321.44 14.20 52193.47 88888.00 2011-03-20 19:21:37.408 079 18321.38 14.27 52193.55 88888.00 2011-03-20 19:21:37.908 079 18321.32 14.33 52193.59 88888.00 2011-03-20 19:21:38.408 079 18321.39 14.36 52193.55 88888.00 2011-03-20 19:21:38.908 079 18321.42 14.33 52193.59 88888.00 2011-03-20 19:21:39.408 079 18321.41 14.35 52193.61 88888.00 2011-03-20 19:21:39.908 079 18321.40 14.44 52193.59 88888.00 2011-03-20 19:21:40.408 079 18321.40 14.37 52193.64 88888.00 2011-03-20 19:21:40.908 079 18321.37 14.36 52193.53 88888.00 2011-03-20 19:21:41.408 079 18321.46 14.40 52193.59 88888.00 2011-03-20 19:21:41.908 079 18321.43 14.45 52193.56 88888.00 2011-03-20 19:21:42.408 079 18321.28 14.39 52193.50 88888.00 2011-03-20 19:21:42.908 079 18321.24 14.38 52193.54 88888.00 2011-03-20 19:21:43.408 079 18321.31 14.38 52193.55 88888.00 2011-03-20 19:21:43.908 079 18321.31 14.39 52193.55 88888.00 2011-03-20 19:21:44.408 079 18321.30 14.38 52193.54 88888.00 2011-03-20 19:21:44.908 079 18321.38 14.42 52193.65 88888.00 2011-03-20 19:21:45.408 079 18321.29 14.45 52193.63 88888.00 2011-03-20 19:21:45.908 079 18321.23 14.47 52193.56 88888.00 2011-03-20 19:21:46.408 079 18321.17 14.55 52193.55 88888.00 2011-03-20 19:21:46.908 079 18321.20 14.52 52193.61 88888.00 2011-03-20 19:21:47.408 079 18321.24 14.41 52193.60 88888.00 2011-03-20 19:21:47.908 079 18321.20 14.42 52193.56 88888.00 2011-03-20 19:21:48.408 079 18321.22 14.46 52193.52 88888.00 2011-03-20 19:21:48.908 079 18321.24 14.52 52193.49 88888.00 2011-03-20 19:21:49.408 079 18321.19 14.44 52193.47 88888.00 2011-03-20 19:21:49.908 079 18321.20 14.42 52193.37 88888.00 2011-03-20 19:21:50.408 079 18321.26 14.51 52193.31 88888.00 2011-03-20 19:21:50.908 079 18321.29 14.54 52193.30 88888.00 2011-03-20 19:21:51.408 079 18321.38 14.47 52193.32 88888.00 2011-03-20 19:21:51.908 079 18321.38 14.42 52193.34 88888.00 2011-03-20 19:21:52.408 079 18321.45 14.42 52193.32 88888.00 2011-03-20 19:21:52.908 079 18321.50 14.42 52193.33 88888.00 2011-03-20 19:21:53.405 079 18321.48 14.45 52193.38 88888.00 2011-03-20 19:21:53.905 079 18321.49 14.41 52193.37 88888.00 2011-03-20 19:21:54.405 079 18321.53 14.47 52193.33 88888.00 2011-03-20 19:21:54.905 079 18321.46 14.46 52193.41 88888.00 2011-03-20 19:21:55.405 079 18321.34 14.43 52193.42 88888.00 2011-03-20 19:21:55.905 079 18321.40 14.47 52193.44 88888.00 2011-03-20 19:21:56.405 079 18321.40 14.55 52193.42 88888.00 2011-03-20 19:21:56.905 079 18321.46 14.60 52193.47 88888.00 2011-03-20 19:21:57.405 079 18321.45 14.61 52193.39 88888.00 2011-03-20 19:21:57.905 079 18321.46 14.54 52193.36 88888.00 2011-03-20 19:21:58.405 079 18321.45 14.46 52193.38 88888.00 2011-03-20 19:21:58.905 079 18321.39 14.51 52193.42 88888.00 2011-03-20 19:21:59.405 079 18321.35 14.58 52193.45 88888.00 2011-03-20 19:21:59.905 079 18321.28 14.56 52193.49 88888.00 2011-03-20 19:22:00.405 079 18321.29 14.53 52193.43 88888.00 2011-03-20 19:22:00.905 079 18321.35 14.62 52193.48 88888.00 2011-03-20 19:22:01.405 079 18321.42 14.62 52193.50 88888.00 2011-03-20 19:22:01.905 079 18321.38 14.60 52193.57 88888.00 2011-03-20 19:22:02.405 079 18321.29 14.68 52193.61 88888.00 2011-03-20 19:22:02.905 079 18321.43 14.71 52193.57 88888.00 2011-03-20 19:22:03.405 079 18321.43 14.59 52193.45 88888.00 2011-03-20 19:22:03.905 079 18321.42 14.58 52193.38 88888.00 2011-03-20 19:22:04.405 079 18321.31 14.61 52193.30 88888.00 2011-03-20 19:22:04.905 079 18321.38 14.60 52193.48 88888.00 2011-03-20 19:22:05.405 079 18321.40 14.57 52193.49 88888.00 2011-03-20 19:22:05.905 079 18321.37 14.60 52193.48 88888.00 2011-03-20 19:22:06.405 079 18321.38 14.69 52193.42 88888.00 2011-03-20 19:22:06.905 079 18321.52 14.74 52193.49 88888.00 2011-03-20 19:22:07.405 079 18321.56 14.70 52193.53 88888.00 2011-03-20 19:22:07.905 079 18321.51 14.62 52193.50 88888.00 2011-03-20 19:22:08.405 079 18321.46 14.63 52193.42 88888.00 2011-03-20 19:22:08.905 079 18321.40 14.68 52193.32 88888.00 2011-03-20 19:22:09.405 079 18321.30 14.64 52193.45 88888.00 2011-03-20 19:22:09.905 079 18321.28 14.62 52193.45 88888.00 2011-03-20 19:22:10.405 079 18321.34 14.68 52193.44 88888.00 2011-03-20 19:22:10.905 079 18321.38 14.60 52193.44 88888.00 2011-03-20 19:22:11.405 079 18321.41 14.56 52193.48 88888.00 2011-03-20 19:22:11.905 079 18321.34 14.70 52193.53 88888.00 2011-03-20 19:22:12.405 079 18321.30 14.76 52193.59 88888.00 2011-03-20 19:22:12.905 079 18321.34 14.71 52193.42 88888.00 2011-03-20 19:22:13.405 079 18321.28 14.72 52193.38 88888.00 2011-03-20 19:22:13.905 079 18321.30 14.75 52193.27 88888.00 2011-03-20 19:22:14.405 079 18321.41 14.77 52193.36 88888.00 2011-03-20 19:22:14.905 079 18321.38 14.77 52193.28 88888.00 2011-03-20 19:22:15.405 079 18321.49 14.67 52193.29 88888.00 2011-03-20 19:22:15.905 079 18321.45 14.63 52193.32 88888.00 2011-03-20 19:22:16.405 079 18321.48 14.67 52193.31 88888.00 2011-03-20 19:22:16.905 079 18321.49 14.65 52193.42 88888.00 2011-03-20 19:22:17.405 079 18321.43 14.58 52193.34 88888.00 2011-03-20 19:22:17.905 079 18321.45 14.62 52193.34 88888.00 2011-03-20 19:22:18.405 079 18321.46 14.64 52193.36 88888.00 2011-03-20 19:22:18.905 079 18321.42 14.63 52193.43 88888.00 2011-03-20 19:22:19.405 079 18321.37 14.68 52193.44 88888.00 2011-03-20 19:22:19.905 079 18321.38 14.68 52193.34 88888.00 2011-03-20 19:22:20.405 079 18321.45 14.67 52193.44 88888.00 2011-03-20 19:22:20.905 079 18321.50 14.74 52193.52 88888.00 2011-03-20 19:22:21.405 079 18321.50 14.72 52193.62 88888.00 2011-03-20 19:22:21.905 079 18321.46 14.66 52193.71 88888.00 2011-03-20 19:22:22.405 079 18321.51 14.68 52193.49 88888.00 2011-03-20 19:22:22.905 079 18321.57 14.72 52193.42 88888.00 2011-03-20 19:22:23.405 079 18321.60 14.69 52193.52 88888.00 2011-03-20 19:22:23.905 079 18321.65 14.71 52193.42 88888.00 2011-03-20 19:22:24.405 079 18321.62 14.65 52193.32 88888.00 2011-03-20 19:22:24.905 079 18321.61 14.65 52193.48 88888.00 2011-03-20 19:22:25.405 079 18321.64 14.67 52193.54 88888.00 2011-03-20 19:22:25.905 079 18321.63 14.65 52193.53 88888.00 2011-03-20 19:22:26.405 079 18321.57 14.60 52193.50 88888.00 2011-03-20 19:22:26.905 079 18321.59 14.69 52193.56 88888.00 2011-03-20 19:22:27.405 079 18321.61 14.70 52193.59 88888.00 2011-03-20 19:22:27.905 079 18321.56 14.66 52193.36 88888.00 2011-03-20 19:22:28.405 079 18321.50 14.66 52193.22 88888.00 2011-03-20 19:22:28.905 079 18321.33 14.64 52193.26 88888.00 2011-03-20 19:22:29.405 079 18321.37 14.64 52193.39 88888.00 2011-03-20 19:22:29.905 079 18321.41 14.75 52193.49 88888.00 2011-03-20 19:22:30.405 079 18321.29 14.75 52193.52 88888.00 2011-03-20 19:22:30.905 079 18321.34 14.75 52193.47 88888.00 2011-03-20 19:22:31.405 079 18321.40 14.73 52193.47 88888.00 2011-03-20 19:22:31.905 079 18321.40 14.66 52193.48 88888.00 2011-03-20 19:22:32.405 079 18321.40 14.65 52193.53 88888.00 2011-03-20 19:22:32.905 079 18321.40 14.70 52193.67 88888.00 2011-03-20 19:22:33.405 079 18321.51 14.71 52193.61 88888.00 2011-03-20 19:22:33.905 079 18321.51 14.73 52193.66 88888.00 2011-03-20 19:22:34.405 079 18321.50 14.82 52193.64 88888.00 2011-03-20 19:22:34.905 079 18321.40 14.85 52193.55 88888.00 2011-03-20 19:22:35.405 079 18321.42 14.73 52193.51 88888.00 2011-03-20 19:22:35.905 079 18321.48 14.77 52193.48 88888.00 2011-03-20 19:22:36.405 079 18321.48 14.90 52193.38 88888.00 2011-03-20 19:22:36.905 079 18321.52 14.77 52193.42 88888.00 2011-03-20 19:22:37.405 079 18321.61 14.82 52193.48 88888.00 2011-03-20 19:22:37.905 079 18321.56 14.93 52193.55 88888.00 2011-03-20 19:22:38.405 079 18321.57 14.92 52193.56 88888.00 2011-03-20 19:22:38.905 079 18321.54 14.91 52193.62 88888.00 2011-03-20 19:22:39.405 079 18321.50 14.87 52193.48 88888.00 2011-03-20 19:22:39.905 079 18321.49 14.84 52193.42 88888.00 2011-03-20 19:22:40.405 079 18321.40 14.89 52193.48 88888.00 2011-03-20 19:22:40.905 079 18321.31 14.95 52193.52 88888.00 2011-03-20 19:22:41.405 079 18321.33 14.90 52193.54 88888.00 2011-03-20 19:22:41.905 079 18321.49 14.86 52193.51 88888.00 2011-03-20 19:22:42.405 079 18321.45 14.85 52193.47 88888.00 2011-03-20 19:22:42.905 079 18321.38 14.89 52193.52 88888.00 2011-03-20 19:22:43.405 079 18321.45 14.87 52193.53 88888.00 2011-03-20 19:22:43.905 079 18321.48 14.82 52193.44 88888.00 2011-03-20 19:22:44.405 079 18321.38 14.97 52193.45 88888.00 2011-03-20 19:22:44.905 079 18321.32 14.96 52193.47 88888.00 2011-03-20 19:22:45.405 079 18321.38 14.96 52193.43 88888.00 2011-03-20 19:22:45.905 079 18321.37 14.97 52193.38 88888.00 2011-03-20 19:22:46.405 079 18321.37 14.94 52193.37 88888.00 2011-03-20 19:22:46.905 079 18321.41 14.89 52193.34 88888.00 2011-03-20 19:22:47.405 079 18321.35 14.87 52193.41 88888.00 2011-03-20 19:22:47.905 079 18321.37 14.87 52193.63 88888.00 2011-03-20 19:22:48.405 079 18321.33 14.97 52193.71 88888.00 2011-03-20 19:22:48.905 079 18321.23 14.92 52193.60 88888.00 2011-03-20 19:22:49.405 079 18321.19 14.87 52193.48 88888.00 2011-03-20 19:22:49.905 079 18321.22 14.86 52193.53 88888.00 2011-03-20 19:22:50.405 079 18321.12 14.89 52193.50 88888.00 2011-03-20 19:22:50.905 079 18321.21 14.78 52193.53 88888.00 2011-03-20 19:22:51.405 079 18321.28 14.87 52193.62 88888.00 2011-03-20 19:22:51.905 079 18321.35 14.89 52193.63 88888.00 2011-03-20 19:22:52.405 079 18321.37 14.91 52193.61 88888.00 2011-03-20 19:22:52.905 079 18321.38 14.98 52193.60 88888.00 2011-03-20 19:22:53.405 079 18321.48 14.91 52193.59 88888.00 2011-03-20 19:22:53.905 079 18321.49 14.80 52193.63 88888.00 2011-03-20 19:22:54.405 079 18321.51 14.89 52193.64 88888.00 2011-03-20 19:22:54.905 079 18321.51 14.74 52193.59 88888.00 2011-03-20 19:22:55.405 079 18321.52 14.82 52193.48 88888.00 2011-03-20 19:22:55.905 079 18321.54 14.87 52193.50 88888.00 2011-03-20 19:22:56.405 079 18321.55 14.89 52193.61 88888.00 2011-03-20 19:22:56.905 079 18321.55 14.89 52193.64 88888.00 2011-03-20 19:22:57.405 079 18321.53 14.92 52193.65 88888.00 2011-03-20 19:22:57.905 079 18321.51 14.98 52193.63 88888.00 2011-03-20 19:22:58.405 079 18321.44 15.08 52193.66 88888.00 2011-03-20 19:22:58.905 079 18321.43 15.00 52193.68 88888.00 2011-03-20 19:22:59.405 079 18321.38 15.05 52193.70 88888.00 2011-03-20 19:22:59.905 079 18321.29 15.00 52193.63 88888.00 2011-03-20 19:23:00.405 079 18321.38 14.95 52193.54 88888.00 2011-03-20 19:23:00.905 079 18321.40 15.05 52193.68 88888.00 2011-03-20 19:23:01.405 079 18321.42 15.11 52193.57 88888.00 2011-03-20 19:23:01.905 079 18321.44 15.04 52193.53 88888.00 2011-03-20 19:23:02.405 079 18321.48 15.11 52193.50 88888.00 2011-03-20 19:23:02.905 079 18321.44 15.12 52193.47 88888.00 2011-03-20 19:23:03.405 079 18321.49 15.11 52193.44 88888.00 2011-03-20 19:23:03.905 079 18321.38 15.10 52193.55 88888.00 2011-03-20 19:23:04.405 079 18321.44 15.15 52193.57 88888.00 2011-03-20 19:23:04.905 079 18321.40 15.10 52193.42 88888.00 2011-03-20 19:23:05.405 079 18321.51 15.08 52193.30 88888.00 2011-03-20 19:23:05.905 079 18321.65 15.15 52193.31 88888.00 2011-03-20 19:23:06.405 079 18321.61 15.14 52193.50 88888.00 2011-03-20 19:23:06.905 079 18321.56 15.21 52193.52 88888.00 2011-03-20 19:23:07.405 079 18321.71 15.20 52193.43 88888.00 2011-03-20 19:23:07.905 079 18321.98 15.23 52193.34 88888.00 2011-03-20 19:23:08.405 079 18322.08 15.25 52193.37 88888.00 2011-03-20 19:23:08.905 079 18321.86 15.34 52193.37 88888.00 2011-03-20 19:23:09.405 079 18321.62 15.34 52193.32 88888.00 2011-03-20 19:23:09.905 079 18321.64 15.22 52193.26 88888.00 2011-03-20 19:23:10.405 079 18321.66 15.19 52193.24 88888.00 2011-03-20 19:23:10.905 079 18321.66 15.21 52193.28 88888.00 2011-03-20 19:23:11.405 079 18321.68 15.27 52193.30 88888.00 2011-03-20 19:23:11.905 079 18321.62 15.26 52193.33 88888.00 2011-03-20 19:23:12.405 079 18321.64 15.20 52193.30 88888.00 2011-03-20 19:23:12.905 079 18321.59 15.21 52193.29 88888.00 2011-03-20 19:23:13.405 079 18321.61 15.16 52193.20 88888.00 2011-03-20 19:23:13.905 079 18321.62 15.26 52193.15 88888.00 2011-03-20 19:23:14.405 079 18321.77 15.29 52193.17 88888.00 2011-03-20 19:23:14.905 079 18321.79 15.32 52193.21 88888.00 2011-03-20 19:23:15.405 079 18321.72 15.32 52193.18 88888.00 2011-03-20 19:23:15.905 079 18321.63 15.35 52193.19 88888.00 2011-03-20 19:23:16.405 079 18321.62 15.28 52193.25 88888.00 2011-03-20 19:23:16.905 079 18321.59 15.23 52193.33 88888.00 2011-03-20 19:23:17.405 079 18321.55 15.27 52193.27 88888.00 2011-03-20 19:23:17.905 079 18321.54 15.34 52193.28 88888.00 2011-03-20 19:23:18.405 079 18321.61 15.29 52193.31 88888.00 2011-03-20 19:23:18.905 079 18321.66 15.23 52193.37 88888.00 2011-03-20 19:23:19.405 079 18321.62 15.24 52193.29 88888.00 2011-03-20 19:23:19.905 079 18321.54 15.22 52193.30 88888.00 2011-03-20 19:23:20.405 079 18321.43 15.18 52193.36 88888.00 2011-03-20 19:23:20.905 079 18321.42 15.21 52193.32 88888.00 2011-03-20 19:23:21.405 079 18321.45 15.24 52193.33 88888.00 2011-03-20 19:23:21.905 079 18321.54 15.27 52193.36 88888.00 2011-03-20 19:23:22.405 079 18321.51 15.28 52193.38 88888.00 2011-03-20 19:23:22.905 079 18321.46 15.20 52193.38 88888.00 2011-03-20 19:23:23.405 079 18321.50 15.28 52193.41 88888.00 2011-03-20 19:23:23.905 079 18321.49 15.30 52193.37 88888.00 2011-03-20 19:23:24.405 079 18321.53 15.33 52193.38 88888.00 2011-03-20 19:23:24.905 079 18321.49 15.33 52193.40 88888.00 2011-03-20 19:23:25.405 079 18321.54 15.28 52193.32 88888.00 2011-03-20 19:23:25.905 079 18321.46 15.28 52193.38 88888.00 2011-03-20 19:23:26.405 079 18321.52 15.26 52193.40 88888.00 2011-03-20 19:23:26.905 079 18321.50 15.28 52193.42 88888.00 2011-03-20 19:23:27.405 079 18321.45 15.30 52193.42 88888.00 2011-03-20 19:23:27.905 079 18321.44 15.35 52193.43 88888.00 2011-03-20 19:23:28.405 079 18321.41 15.34 52193.47 88888.00 2011-03-20 19:23:28.905 079 18321.37 15.30 52193.38 88888.00 2011-03-20 19:23:29.405 079 18321.35 15.27 52193.38 88888.00 2011-03-20 19:23:29.905 079 18321.39 15.33 52193.40 88888.00 2011-03-20 19:23:30.405 079 18321.45 15.41 52193.50 88888.00 2011-03-20 19:23:30.905 079 18321.50 15.39 52193.50 88888.00 2011-03-20 19:23:31.405 079 18321.52 15.39 52193.55 88888.00 2011-03-20 19:23:31.905 079 18321.52 15.37 52193.57 88888.00 2011-03-20 19:23:32.405 079 18321.54 15.38 52193.59 88888.00 2011-03-20 19:23:32.905 079 18321.54 15.44 52193.59 88888.00 2011-03-20 19:23:33.405 079 18321.49 15.43 52193.53 88888.00 2011-03-20 19:23:33.905 079 18321.49 15.44 52193.52 88888.00 2011-03-20 19:23:34.405 079 18321.51 15.43 52193.55 88888.00 2011-03-20 19:23:34.905 079 18321.46 15.42 52193.49 88888.00 2011-03-20 19:23:35.405 079 18321.43 15.35 52193.47 88888.00 2011-03-20 19:23:35.905 079 18321.41 15.39 52193.52 88888.00 2011-03-20 19:23:36.405 079 18321.43 15.51 52193.52 88888.00 2011-03-20 19:23:36.905 079 18321.49 15.45 52193.57 88888.00 2011-03-20 19:23:37.405 079 18321.40 15.43 52193.54 88888.00 2011-03-20 19:23:37.905 079 18321.37 15.26 52193.54 88888.00 2011-03-20 19:23:38.405 079 18321.41 15.34 52193.55 88888.00 2011-03-20 19:23:38.905 079 18321.51 15.49 52193.50 88888.00 2011-03-20 19:23:39.405 079 18321.49 15.51 52193.59 88888.00 2011-03-20 19:23:39.905 079 18321.41 15.44 52193.50 88888.00 2011-03-20 19:23:40.405 079 18321.46 15.48 52193.37 88888.00 2011-03-20 19:23:40.905 079 18321.40 15.47 52193.43 88888.00 2011-03-20 19:23:41.405 079 18321.42 15.41 52193.33 88888.00 2011-03-20 19:23:41.905 079 18321.42 15.38 52193.36 88888.00 2011-03-20 19:23:42.405 079 18321.45 15.39 52193.36 88888.00 2011-03-20 19:23:42.905 079 18321.45 15.39 52193.44 88888.00 2011-03-20 19:23:43.405 079 18321.39 15.34 52193.62 88888.00 2011-03-20 19:23:43.905 079 18321.40 15.29 52193.65 88888.00 2011-03-20 19:23:44.405 079 18321.35 15.30 52193.57 88888.00 2011-03-20 19:23:44.905 079 18321.26 15.21 52193.54 88888.00 2011-03-20 19:23:45.405 079 18321.15 15.21 52193.66 88888.00 2011-03-20 19:23:45.905 079 18321.12 15.30 52193.67 88888.00 2011-03-20 19:23:46.405 079 18321.18 15.29 52193.62 88888.00 2011-03-20 19:23:46.905 079 18321.18 15.23 52193.42 88888.00 2011-03-20 19:23:47.405 079 18321.20 15.30 52193.42 88888.00 2011-03-20 19:23:47.905 079 18321.19 15.35 52193.56 88888.00 2011-03-20 19:23:48.405 079 18321.18 15.40 52193.59 88888.00 2011-03-20 19:23:48.905 079 18321.13 15.41 52193.59 88888.00 2011-03-20 19:23:49.405 079 18321.10 15.37 52193.45 88888.00 2011-03-20 19:23:49.905 079 18321.18 15.40 52193.54 88888.00 2011-03-20 19:23:50.405 079 18321.26 15.44 52193.70 88888.00 2011-03-20 19:23:50.905 079 18321.26 15.37 52193.61 88888.00 2011-03-20 19:23:51.405 079 18321.20 15.36 52193.50 88888.00 2011-03-20 19:23:51.905 079 18321.19 15.37 52193.50 88888.00 2011-03-20 19:23:52.405 079 18321.21 15.44 52193.54 88888.00 2011-03-20 19:23:52.905 079 18321.20 15.43 52193.51 88888.00 2011-03-20 19:23:53.405 079 18321.17 15.42 52193.42 88888.00 2011-03-20 19:23:53.905 079 18321.06 15.35 52193.50 88888.00 2011-03-20 19:23:54.405 079 18321.01 15.36 52193.36 88888.00 2011-03-20 19:23:54.905 079 18321.07 15.37 52193.22 88888.00 2011-03-20 19:23:55.405 079 18321.07 15.42 52193.19 88888.00 2011-03-20 19:23:55.905 079 18321.05 15.42 52193.30 88888.00 2011-03-20 19:23:56.405 079 18321.12 15.42 52193.43 88888.00 2011-03-20 19:23:56.905 079 18321.13 15.36 52193.34 88888.00 2011-03-20 19:23:57.405 079 18321.11 15.35 52193.21 88888.00 2011-03-20 19:23:57.905 079 18321.01 15.33 52193.32 88888.00 2011-03-20 19:23:58.405 079 18321.02 15.33 52193.55 88888.00 2011-03-20 19:23:58.905 079 18320.99 15.37 52193.55 88888.00 2011-03-20 19:23:59.405 079 18320.88 15.55 52193.61 88888.00 2011-03-20 19:23:59.905 079 18320.91 15.76 52193.57 88888.00 2011-03-20 19:24:00.405 079 18320.95 15.80 52193.45 88888.00 2011-03-20 19:24:00.905 079 18320.87 15.82 52193.38 88888.00 2011-03-20 19:24:01.405 079 18320.90 15.82 52193.38 88888.00 2011-03-20 19:24:01.905 079 18320.90 15.86 52193.50 88888.00 2011-03-20 19:24:02.405 079 18320.99 15.85 52193.45 88888.00 2011-03-20 19:24:02.905 079 18320.94 15.86 52193.39 88888.00 2011-03-20 19:24:03.405 079 18320.92 15.88 52193.43 88888.00 2011-03-20 19:24:03.905 079 18320.95 15.87 52193.51 88888.00 2011-03-20 19:24:04.405 079 18320.88 15.85 52193.56 88888.00 2011-03-20 19:24:04.905 079 18320.90 15.77 52193.44 88888.00 2011-03-20 19:24:05.405 079 18320.92 15.74 52193.43 88888.00 2011-03-20 19:24:05.905 079 18321.05 15.69 52193.47 88888.00 2011-03-20 19:24:06.405 079 18321.10 15.68 52193.52 88888.00 2011-03-20 19:24:06.905 079 18320.94 15.72 52193.43 88888.00 2011-03-20 19:24:07.405 079 18321.05 15.67 52193.40 88888.00 2011-03-20 19:24:07.905 079 18321.07 15.67 52193.39 88888.00 2011-03-20 19:24:08.405 079 18321.10 15.73 52193.49 88888.00 2011-03-20 19:24:08.905 079 18321.02 15.79 52193.50 88888.00 2011-03-20 19:24:09.405 079 18321.02 15.75 52193.42 88888.00 2011-03-20 19:24:09.905 079 18321.02 15.72 52193.42 88888.00 2011-03-20 19:24:10.405 079 18320.97 15.72 52193.50 88888.00 2011-03-20 19:24:10.905 079 18320.97 15.73 52193.56 88888.00 2011-03-20 19:24:11.405 079 18320.90 15.75 52193.52 88888.00 2011-03-20 19:24:11.905 079 18320.94 15.82 52193.54 88888.00 2011-03-20 19:24:12.405 079 18320.99 15.80 52193.45 88888.00 2011-03-20 19:24:12.905 079 18321.13 15.79 52193.48 88888.00 2011-03-20 19:24:13.405 079 18321.10 15.82 52193.39 88888.00 2011-03-20 19:24:13.905 079 18321.02 15.79 52193.38 88888.00 2011-03-20 19:24:14.405 079 18321.07 15.76 52193.31 88888.00 2011-03-20 19:24:14.905 079 18321.12 15.76 52193.37 88888.00 2011-03-20 19:24:15.405 079 18321.22 15.74 52193.45 88888.00 2011-03-20 19:24:15.905 079 18321.18 15.76 52193.48 88888.00 2011-03-20 19:24:16.405 079 18321.15 15.75 52193.41 88888.00 2011-03-20 19:24:16.905 079 18321.08 15.70 52193.30 88888.00 2011-03-20 19:24:17.405 079 18321.02 15.71 52193.38 88888.00 2011-03-20 19:24:17.905 079 18321.09 15.76 52193.32 88888.00 2011-03-20 19:24:18.405 079 18321.00 15.76 52193.27 88888.00 2011-03-20 19:24:18.905 079 18321.01 15.70 52193.25 88888.00 2011-03-20 19:24:19.405 079 18320.97 15.64 52193.33 88888.00 2011-03-20 19:24:19.905 079 18321.02 15.61 52193.48 88888.00 2011-03-20 19:24:20.405 079 18321.11 15.65 52193.55 88888.00 2011-03-20 19:24:20.905 079 18321.16 15.76 52193.30 88888.00 2011-03-20 19:24:21.405 079 18321.09 15.74 52193.30 88888.00 2011-03-20 19:24:21.905 079 18321.02 15.71 52193.18 88888.00 2011-03-20 19:24:22.405 079 18321.05 15.61 52193.16 88888.00 2011-03-20 19:24:22.905 079 18321.12 15.60 52193.17 88888.00 2011-03-20 19:24:23.405 079 18321.15 15.65 52193.19 88888.00 2011-03-20 19:24:23.905 079 18321.20 15.64 52193.25 88888.00 2011-03-20 19:24:24.405 079 18321.11 15.56 52193.27 88888.00 2011-03-20 19:24:24.905 079 18321.11 15.54 52193.24 88888.00 2011-03-20 19:24:25.405 079 18321.08 15.67 52193.29 88888.00 2011-03-20 19:24:25.905 079 18320.96 15.60 52193.29 88888.00 2011-03-20 19:24:26.405 079 18320.94 15.61 52193.22 88888.00 2011-03-20 19:24:26.905 079 18320.97 15.63 52193.18 88888.00 2011-03-20 19:24:27.405 079 18321.11 15.64 52193.29 88888.00 2011-03-20 19:24:27.905 079 18321.06 15.62 52193.27 88888.00 2011-03-20 19:24:28.405 079 18320.98 15.60 52193.31 88888.00 2011-03-20 19:24:28.905 079 18320.92 15.61 52193.28 88888.00 2011-03-20 19:24:29.405 079 18321.01 15.60 52193.30 88888.00 2011-03-20 19:24:29.905 079 18320.98 15.55 52193.34 88888.00 2011-03-20 19:24:30.405 079 18321.00 15.56 52193.19 88888.00 2011-03-20 19:24:30.905 079 18321.03 15.66 52193.06 88888.00 2011-03-20 19:24:31.405 079 18321.06 15.71 52193.12 88888.00 2011-03-20 19:24:31.905 079 18321.06 15.72 52193.19 88888.00 2011-03-20 19:24:32.405 079 18321.10 15.65 52193.24 88888.00 2011-03-20 19:24:32.905 079 18321.06 15.63 52193.16 88888.00 2011-03-20 19:24:33.405 079 18321.10 15.66 52193.08 88888.00 2011-03-20 19:24:33.905 079 18321.23 15.65 52193.19 88888.00 2011-03-20 19:24:34.405 079 18321.18 15.64 52193.16 88888.00 2011-03-20 19:24:34.905 079 18321.29 15.66 52193.29 88888.00 2011-03-20 19:24:35.405 079 18321.13 15.63 52193.33 88888.00 2011-03-20 19:24:35.905 079 18321.11 15.62 52193.26 88888.00 2011-03-20 19:24:36.405 079 18321.06 15.65 52193.13 88888.00 2011-03-20 19:24:36.905 079 18321.06 15.66 52193.18 88888.00 2011-03-20 19:24:37.405 079 18321.20 15.60 52193.27 88888.00 2011-03-20 19:24:37.905 079 18321.16 15.61 52193.19 88888.00 2011-03-20 19:24:38.405 079 18321.13 15.58 52193.20 88888.00 2011-03-20 19:24:38.905 079 18321.16 15.67 52193.21 88888.00 2011-03-20 19:24:39.405 079 18321.11 15.65 52193.22 88888.00 2011-03-20 19:24:39.905 079 18321.13 15.63 52193.26 88888.00 2011-03-20 19:24:40.405 079 18321.12 15.65 52193.24 88888.00 2011-03-20 19:24:40.905 079 18320.96 15.63 52193.28 88888.00 2011-03-20 19:24:41.405 079 18320.99 15.58 52193.20 88888.00 2011-03-20 19:24:41.905 079 18321.09 15.53 52193.25 88888.00 2011-03-20 19:24:42.405 079 18321.03 15.54 52193.30 88888.00 2011-03-20 19:24:42.905 079 18320.99 15.54 52193.31 88888.00 2011-03-20 19:24:43.405 079 18321.10 15.54 52193.42 88888.00 2011-03-20 19:24:43.905 079 18321.00 15.60 52193.32 88888.00 2011-03-20 19:24:44.405 079 18320.97 15.61 52193.20 88888.00 2011-03-20 19:24:44.905 079 18321.02 15.59 52193.22 88888.00 2011-03-20 19:24:45.405 079 18321.01 15.61 52193.27 88888.00 2011-03-20 19:24:45.905 079 18321.11 15.66 52193.32 88888.00 2011-03-20 19:24:46.405 079 18321.11 15.64 52193.40 88888.00 2011-03-20 19:24:46.905 079 18321.16 15.58 52193.37 88888.00 2011-03-20 19:24:47.405 079 18321.24 15.55 52193.36 88888.00 2011-03-20 19:24:47.905 079 18321.18 15.60 52193.36 88888.00 2011-03-20 19:24:48.405 079 18321.09 15.63 52193.38 88888.00 2011-03-20 19:24:48.905 079 18321.12 15.67 52193.32 88888.00 2011-03-20 19:24:49.405 079 18321.30 15.63 52193.37 88888.00 2011-03-20 19:24:49.905 079 18321.29 15.63 52193.30 88888.00 2011-03-20 19:24:50.405 079 18321.28 15.60 52193.27 88888.00 2011-03-20 19:24:50.905 079 18321.39 15.62 52193.26 88888.00 2011-03-20 19:24:51.405 079 18321.33 15.68 52193.28 88888.00 2011-03-20 19:24:51.905 079 18321.29 15.68 52193.25 88888.00 2011-03-20 19:24:52.405 079 18321.38 15.65 52193.28 88888.00 2011-03-20 19:24:52.905 079 18321.43 15.59 52193.47 88888.00 2011-03-20 19:24:53.405 079 18321.40 15.63 52193.38 88888.00 2011-03-20 19:24:53.905 079 18321.34 15.68 52193.37 88888.00 2011-03-20 19:24:54.405 079 18321.34 15.69 52193.24 88888.00 2011-03-20 19:24:54.905 079 18321.35 15.61 52193.13 88888.00 2011-03-20 19:24:55.405 079 18321.33 15.52 52193.13 88888.00 2011-03-20 19:24:55.905 079 18321.28 15.62 52193.25 88888.00 2011-03-20 19:24:56.405 079 18321.29 15.62 52193.30 88888.00 2011-03-20 19:24:56.905 079 18321.30 15.56 52193.27 88888.00 2011-03-20 19:24:57.405 079 18321.23 15.60 52193.21 88888.00 2011-03-20 19:24:57.905 079 18321.24 15.67 52193.25 88888.00 2011-03-20 19:24:58.405 079 18321.31 15.72 52193.22 88888.00 2011-03-20 19:24:58.905 079 18321.29 15.66 52193.16 88888.00 2011-03-20 19:24:59.405 079 18321.42 15.63 52193.18 88888.00 2011-03-20 19:24:59.905 079 18321.30 15.64 52193.13 88888.00 2011-03-20 19:25:00.405 079 18321.32 15.66 52193.18 88888.00 2011-03-20 19:25:00.905 079 18321.26 15.71 52193.20 88888.00 2011-03-20 19:25:01.405 079 18321.30 15.78 52193.21 88888.00 2011-03-20 19:25:01.905 079 18321.35 15.79 52193.26 88888.00 2011-03-20 19:25:02.405 079 18321.34 15.70 52193.39 88888.00 2011-03-20 19:25:02.905 079 18321.52 15.59 52193.38 88888.00 2011-03-20 19:25:03.405 079 18321.48 15.58 52193.31 88888.00 2011-03-20 19:25:03.905 079 18321.40 15.55 52193.41 88888.00 2011-03-20 19:25:04.405 079 18321.53 15.53 52193.34 88888.00 2011-03-20 19:25:04.905 079 18321.55 15.49 52193.28 88888.00 2011-03-20 19:25:05.405 079 18321.49 15.44 52193.33 88888.00 2011-03-20 19:25:05.905 079 18321.43 15.46 52193.30 88888.00 2011-03-20 19:25:06.405 079 18321.46 15.51 52193.31 88888.00 2011-03-20 19:25:06.905 079 18321.53 15.57 52193.31 88888.00 2011-03-20 19:25:07.405 079 18321.48 15.61 52193.38 88888.00 2011-03-20 19:25:07.905 079 18321.59 15.61 52193.47 88888.00 2011-03-20 19:25:08.405 079 18321.61 15.66 52193.44 88888.00 2011-03-20 19:25:08.905 079 18321.53 15.71 52193.44 88888.00 2011-03-20 19:25:09.405 079 18321.49 15.69 52193.40 88888.00 2011-03-20 19:25:09.905 079 18321.43 15.66 52193.30 88888.00 2011-03-20 19:25:10.405 079 18321.48 15.63 52193.36 88888.00 2011-03-20 19:25:10.905 079 18321.45 15.63 52193.15 88888.00 2011-03-20 19:25:11.405 079 18321.57 15.69 52193.10 88888.00 2011-03-20 19:25:11.905 079 18321.59 15.66 52193.15 88888.00 2011-03-20 19:25:12.405 079 18321.62 15.62 52193.13 88888.00 2011-03-20 19:25:12.905 079 18321.48 15.61 52193.04 88888.00 2011-03-20 19:25:13.405 079 18321.41 15.59 52193.13 88888.00 2011-03-20 19:25:13.905 079 18321.41 15.55 52193.16 88888.00 2011-03-20 19:25:14.405 079 18321.41 15.64 52193.25 88888.00 2011-03-20 19:25:14.905 079 18321.48 15.67 52193.37 88888.00 2011-03-20 19:25:15.405 079 18321.49 15.71 52193.44 88888.00 2011-03-20 19:25:15.905 079 18321.41 15.70 52193.49 88888.00 2011-03-20 19:25:16.405 079 18321.44 15.68 52193.33 88888.00 2011-03-20 19:25:16.905 079 18321.54 15.65 52193.29 88888.00 2011-03-20 19:25:17.405 079 18321.68 15.58 52193.34 88888.00 2011-03-20 19:25:17.905 079 18321.66 15.62 52193.25 88888.00 2011-03-20 19:25:18.405 079 18321.66 15.68 52193.14 88888.00 2011-03-20 19:25:18.905 079 18321.59 15.66 52193.16 88888.00 2011-03-20 19:25:19.405 079 18321.49 15.66 52193.17 88888.00 2011-03-20 19:25:19.905 079 18321.50 15.63 52193.15 88888.00 2011-03-20 19:25:20.405 079 18321.55 15.67 52193.10 88888.00 2011-03-20 19:25:20.905 079 18321.57 15.67 52193.14 88888.00 2011-03-20 19:25:21.405 079 18321.54 15.44 52193.08 88888.00 2011-03-20 19:25:21.905 079 18321.70 15.30 52193.06 88888.00 2011-03-20 19:25:22.405 079 18321.70 15.36 52193.12 88888.00 2011-03-20 19:25:22.905 079 18321.65 15.60 52193.21 88888.00 2011-03-20 19:25:23.405 079 18321.74 15.62 52193.25 88888.00 2011-03-20 19:25:23.905 079 18321.83 15.64 52193.15 88888.00 2011-03-20 19:25:24.405 079 18321.86 15.70 52193.13 88888.00 2011-03-20 19:25:24.905 079 18321.76 15.72 52193.26 88888.00 2011-03-20 19:25:25.405 079 18321.79 15.67 52193.30 88888.00 2011-03-20 19:25:25.905 079 18321.93 15.62 52193.37 88888.00 2011-03-20 19:25:26.405 079 18321.91 15.63 52193.40 88888.00 2011-03-20 19:25:26.905 079 18321.93 15.68 52193.34 88888.00 2011-03-20 19:25:27.405 079 18321.97 15.64 52193.31 88888.00 2011-03-20 19:25:27.905 079 18321.93 15.61 52193.29 88888.00 2011-03-20 19:25:28.405 079 18321.83 15.65 52193.22 88888.00 2011-03-20 19:25:28.905 079 18321.88 15.69 52193.18 88888.00 2011-03-20 19:25:29.405 079 18321.94 15.72 52193.19 88888.00 2011-03-20 19:25:29.905 079 18322.02 15.73 52193.22 88888.00 2011-03-20 19:25:30.405 079 18321.96 15.72 52193.25 88888.00 2011-03-20 19:25:30.905 079 18322.03 15.71 52193.22 88888.00 2011-03-20 19:25:31.405 079 18321.95 15.75 52193.24 88888.00 2011-03-20 19:25:31.905 079 18321.93 15.72 52193.26 88888.00 2011-03-20 19:25:32.405 079 18321.95 15.69 52193.26 88888.00 2011-03-20 19:25:32.905 079 18321.92 15.67 52193.37 88888.00 2011-03-20 19:25:33.405 079 18321.89 15.69 52193.34 88888.00 2011-03-20 19:25:33.905 079 18321.84 15.71 52193.33 88888.00 2011-03-20 19:25:34.405 079 18321.88 15.68 52193.15 88888.00 2011-03-20 19:25:34.905 079 18321.97 15.58 52193.04 88888.00 2011-03-20 19:25:35.405 079 18321.93 15.63 52193.06 88888.00 2011-03-20 19:25:35.905 079 18321.89 15.72 52193.17 88888.00 2011-03-20 19:25:36.405 079 18321.78 15.74 52193.16 88888.00 2011-03-20 19:25:36.905 079 18321.78 15.77 52193.15 88888.00 2011-03-20 19:25:37.405 079 18321.87 15.86 52193.14 88888.00 2011-03-20 19:25:37.905 079 18321.86 15.91 52193.21 88888.00 2011-03-20 19:25:38.405 079 18321.89 15.90 52193.26 88888.00 2011-03-20 19:25:38.905 079 18321.95 15.90 52193.37 88888.00 2011-03-20 19:25:39.405 079 18321.91 15.94 52193.37 88888.00 2011-03-20 19:25:39.905 079 18321.96 15.88 52193.36 88888.00 2011-03-20 19:25:40.405 079 18322.04 15.77 52193.32 88888.00 2011-03-20 19:25:40.905 079 18322.07 15.71 52193.27 88888.00 2011-03-20 19:25:41.405 079 18322.06 15.78 52193.32 88888.00 2011-03-20 19:25:41.905 079 18322.00 15.88 52193.38 88888.00 2011-03-20 19:25:42.405 079 18322.02 15.94 52193.30 88888.00 2011-03-20 19:25:42.905 079 18321.93 15.90 52193.19 88888.00 2011-03-20 19:25:43.405 079 18321.96 15.80 52193.25 88888.00 2011-03-20 19:25:43.905 079 18321.97 15.79 52193.41 88888.00 2011-03-20 19:25:44.405 079 18321.98 15.87 52193.43 88888.00 2011-03-20 19:25:44.905 079 18321.96 15.87 52193.40 88888.00 2011-03-20 19:25:45.405 079 18321.89 15.84 52193.32 88888.00 2011-03-20 19:25:45.905 079 18322.00 15.84 52193.32 88888.00 2011-03-20 19:25:46.405 079 18322.08 15.93 52193.28 88888.00 2011-03-20 19:25:46.905 079 18322.03 15.92 52193.39 88888.00 2011-03-20 19:25:47.405 079 18322.05 15.85 52193.47 88888.00 2011-03-20 19:25:47.905 079 18322.02 15.91 52193.43 88888.00 2011-03-20 19:25:48.405 079 18321.96 15.93 52193.41 88888.00 2011-03-20 19:25:48.905 079 18322.10 15.85 52193.44 88888.00 2011-03-20 19:25:49.405 079 18322.07 15.86 52193.42 88888.00 2011-03-20 19:25:49.905 079 18322.13 15.94 52193.39 88888.00 2011-03-20 19:25:50.405 079 18322.20 15.91 52193.40 88888.00 2011-03-20 19:25:50.905 079 18322.13 15.80 52193.40 88888.00 2011-03-20 19:25:51.405 079 18321.99 15.73 52193.33 88888.00 2011-03-20 19:25:51.905 079 18321.98 15.79 52193.30 88888.00 2011-03-20 19:25:52.405 079 18322.03 15.98 52193.33 88888.00 2011-03-20 19:25:52.905 079 18322.08 15.99 52193.33 88888.00 2011-03-20 19:25:53.405 079 18321.95 15.95 52193.30 88888.00 2011-03-20 19:25:53.905 079 18321.94 15.96 52193.32 88888.00 2011-03-20 19:25:54.405 079 18321.94 15.92 52193.34 88888.00 2011-03-20 19:25:54.905 079 18321.93 15.98 52193.28 88888.00 2011-03-20 19:25:55.405 079 18321.96 15.95 52193.16 88888.00 2011-03-20 19:25:55.905 079 18321.99 15.93 52193.22 88888.00 2011-03-20 19:25:56.405 079 18322.00 15.90 52193.20 88888.00 2011-03-20 19:25:56.905 079 18322.04 15.97 52193.26 88888.00 2011-03-20 19:25:57.405 079 18322.06 15.99 52193.33 88888.00 2011-03-20 19:25:57.905 079 18321.99 15.95 52193.40 88888.00 2011-03-20 19:25:58.405 079 18321.93 15.91 52193.37 88888.00 2011-03-20 19:25:58.905 079 18321.91 15.89 52193.30 88888.00 2011-03-20 19:25:59.405 079 18321.93 15.88 52193.21 88888.00 2011-03-20 19:25:59.905 079 18321.96 15.90 52193.14 88888.00 2011-03-20 19:26:00.405 079 18321.88 15.90 52193.14 88888.00 2011-03-20 19:26:00.905 079 18321.98 15.94 52193.25 88888.00 2011-03-20 19:26:01.405 079 18321.86 15.95 52193.27 88888.00 2011-03-20 19:26:01.905 079 18321.96 15.91 52193.25 88888.00 2011-03-20 19:26:02.405 079 18322.02 15.94 52193.30 88888.00 2011-03-20 19:26:02.905 079 18322.10 15.91 52193.38 88888.00 2011-03-20 19:26:03.405 079 18322.10 15.89 52193.41 88888.00 2011-03-20 19:26:03.905 079 18322.05 15.84 52193.41 88888.00 2011-03-20 19:26:04.405 079 18322.04 15.90 52193.47 88888.00 2011-03-20 19:26:04.905 079 18321.99 15.97 52193.48 88888.00 2011-03-20 19:26:05.405 079 18321.93 15.95 52193.42 88888.00 2011-03-20 19:26:05.905 079 18322.03 15.94 52193.38 88888.00 2011-03-20 19:26:06.405 079 18321.99 15.93 52193.38 88888.00 2011-03-20 19:26:06.905 079 18322.11 15.84 52193.36 88888.00 2011-03-20 19:26:07.405 079 18322.08 15.82 52193.33 88888.00 2011-03-20 19:26:07.905 079 18322.11 15.79 52193.30 88888.00 2011-03-20 19:26:08.405 079 18322.05 15.80 52193.37 88888.00 2011-03-20 19:26:08.905 079 18322.03 15.78 52193.37 88888.00 2011-03-20 19:26:09.405 079 18322.00 15.75 52193.32 88888.00 2011-03-20 19:26:09.905 079 18321.88 15.78 52193.47 88888.00 2011-03-20 19:26:10.405 079 18321.87 15.81 52193.41 88888.00 2011-03-20 19:26:10.905 079 18321.88 15.75 52193.38 88888.00 2011-03-20 19:26:11.405 079 18322.00 15.74 52193.37 88888.00 2011-03-20 19:26:11.905 079 18321.93 15.69 52193.28 88888.00 2011-03-20 19:26:12.405 079 18321.86 15.72 52193.33 88888.00 2011-03-20 19:26:12.905 079 18321.96 15.71 52193.40 88888.00 2011-03-20 19:26:13.405 079 18321.93 15.75 52193.37 88888.00 2011-03-20 19:26:13.905 079 18321.86 15.75 52193.39 88888.00 2011-03-20 19:26:14.405 079 18321.94 15.73 52193.51 88888.00 2011-03-20 19:26:14.905 079 18322.04 15.72 52193.37 88888.00 2011-03-20 19:26:15.405 079 18322.03 15.72 52193.34 88888.00 2011-03-20 19:26:15.905 079 18322.02 15.63 52193.38 88888.00 2011-03-20 19:26:16.405 079 18321.99 15.64 52193.42 88888.00 2011-03-20 19:26:16.905 079 18322.05 15.69 52193.44 88888.00 2011-03-20 19:26:17.405 079 18322.06 15.68 52193.43 88888.00 2011-03-20 19:26:17.905 079 18322.03 15.70 52193.39 88888.00 2011-03-20 19:26:18.405 079 18321.98 15.77 52193.43 88888.00 2011-03-20 19:26:18.905 079 18321.96 15.71 52193.48 88888.00 2011-03-20 19:26:19.405 079 18321.92 15.72 52193.49 88888.00 2011-03-20 19:26:19.905 079 18321.86 15.70 52193.55 88888.00 2011-03-20 19:26:20.405 079 18321.77 15.72 52193.49 88888.00 2011-03-20 19:26:20.905 079 18321.86 15.64 52193.53 88888.00 2011-03-20 19:26:21.405 079 18321.88 15.62 52193.56 88888.00 2011-03-20 19:26:21.905 079 18321.77 15.73 52193.70 88888.00 2011-03-20 19:26:22.405 079 18321.76 15.73 52193.85 88888.00 2011-03-20 19:26:22.905 079 18321.91 15.68 52193.80 88888.00 2011-03-20 19:26:23.405 079 18321.89 15.72 52193.80 88888.00 2011-03-20 19:26:23.905 079 18321.95 15.64 52193.68 88888.00 2011-03-20 19:26:24.405 079 18321.92 15.60 52193.61 88888.00 2011-03-20 19:26:24.905 079 18321.95 15.60 52193.60 88888.00 2011-03-20 19:26:25.405 079 18321.89 15.63 52193.63 88888.00 2011-03-20 19:26:25.905 079 18321.89 15.71 52193.62 88888.00 2011-03-20 19:26:26.405 079 18321.85 15.73 52193.59 88888.00 2011-03-20 19:26:26.905 079 18321.81 15.67 52193.50 88888.00 2011-03-20 19:26:27.405 079 18321.77 15.64 52193.37 88888.00 2011-03-20 19:26:27.905 079 18321.75 15.64 52193.30 88888.00 2011-03-20 19:26:28.405 079 18321.77 15.75 52193.44 88888.00 2011-03-20 19:26:28.905 079 18321.77 15.74 52193.49 88888.00 2011-03-20 19:26:29.405 079 18321.76 15.63 52193.48 88888.00 2011-03-20 19:26:29.905 079 18321.75 15.64 52193.41 88888.00 2011-03-20 19:26:30.405 079 18321.64 15.64 52193.40 88888.00 2011-03-20 19:26:30.905 079 18321.75 15.63 52193.51 88888.00 2011-03-20 19:26:31.405 079 18321.77 15.66 52193.50 88888.00 2011-03-20 19:26:31.905 079 18321.84 15.71 52193.54 88888.00 2011-03-20 19:26:32.405 079 18321.79 15.65 52193.47 88888.00 2011-03-20 19:26:32.905 079 18321.84 15.67 52193.53 88888.00 2011-03-20 19:26:33.405 079 18321.81 15.68 52193.55 88888.00 2011-03-20 19:26:33.905 079 18321.78 15.66 52193.56 88888.00 2011-03-20 19:26:34.405 079 18321.81 15.67 52193.48 88888.00 2011-03-20 19:26:34.905 079 18321.82 15.61 52193.56 88888.00 2011-03-20 19:26:35.405 079 18321.83 15.58 52193.72 88888.00 2011-03-20 19:26:35.905 079 18321.81 15.62 52193.66 88888.00 2011-03-20 19:26:36.405 079 18321.91 15.66 52193.64 88888.00 2011-03-20 19:26:36.905 079 18321.96 15.63 52193.57 88888.00 2011-03-20 19:26:37.405 079 18321.93 15.57 52193.61 88888.00 2011-03-20 19:26:37.905 079 18321.92 15.58 52193.62 88888.00 2011-03-20 19:26:38.405 079 18321.96 15.56 52193.65 88888.00 2011-03-20 19:26:38.905 079 18321.92 15.51 52193.60 88888.00 2011-03-20 19:26:39.405 079 18321.84 15.60 52193.55 88888.00 2011-03-20 19:26:39.905 079 18321.85 15.69 52193.49 88888.00 2011-03-20 19:26:40.405 079 18321.86 15.67 52193.49 88888.00 2011-03-20 19:26:40.905 079 18321.92 15.59 52193.48 88888.00 2011-03-20 19:26:41.405 079 18321.89 15.55 52193.38 88888.00 2011-03-20 19:26:41.905 079 18321.93 15.61 52193.47 88888.00 2011-03-20 19:26:42.405 079 18321.96 15.58 52193.53 88888.00 2011-03-20 19:26:42.905 079 18321.87 15.61 52193.60 88888.00 2011-03-20 19:26:43.405 079 18321.82 15.55 52193.57 88888.00 2011-03-20 19:26:43.905 079 18321.93 15.53 52193.43 88888.00 2011-03-20 19:26:44.405 079 18321.96 15.46 52193.40 88888.00 2011-03-20 19:26:44.905 079 18321.93 15.44 52193.47 88888.00 2011-03-20 19:26:45.405 079 18321.82 15.47 52193.45 88888.00 2011-03-20 19:26:45.905 079 18321.73 15.46 52193.39 88888.00 2011-03-20 19:26:46.405 079 18321.78 15.45 52193.28 88888.00 2011-03-20 19:26:46.905 079 18321.76 15.48 52193.30 88888.00 2011-03-20 19:26:47.405 079 18321.79 15.42 52193.30 88888.00 2011-03-20 19:26:47.905 079 18321.76 15.42 52193.33 88888.00 2011-03-20 19:26:48.405 079 18321.65 15.47 52193.33 88888.00 2011-03-20 19:26:48.905 079 18321.72 15.40 52193.30 88888.00 2011-03-20 19:26:49.405 079 18321.78 15.38 52193.15 88888.00 2011-03-20 19:26:49.905 079 18321.85 15.38 52193.25 88888.00 2011-03-20 19:26:50.405 079 18321.86 15.29 52193.38 88888.00 2011-03-20 19:26:50.905 079 18321.96 15.13 52193.30 88888.00 2011-03-20 19:26:51.405 079 18322.04 15.08 52193.33 88888.00 2011-03-20 19:26:51.905 079 18321.87 15.09 52193.38 88888.00 2011-03-20 19:26:52.405 079 18321.87 15.11 52193.38 88888.00 2011-03-20 19:26:52.905 079 18321.86 15.13 52193.36 88888.00 2011-03-20 19:26:53.405 079 18321.81 15.19 52193.31 88888.00 2011-03-20 19:26:53.905 079 18321.88 15.36 52193.48 88888.00 2011-03-20 19:26:54.405 079 18321.93 15.41 52193.56 88888.00 2011-03-20 19:26:54.905 079 18321.76 15.42 52193.67 88888.00 2011-03-20 19:26:55.405 079 18321.78 15.48 52193.65 88888.00 2011-03-20 19:26:55.905 079 18321.77 15.54 52193.57 88888.00 2011-03-20 19:26:56.405 079 18321.82 15.55 52193.47 88888.00 2011-03-20 19:26:56.905 079 18321.86 15.51 52193.65 88888.00 2011-03-20 19:26:57.405 079 18321.87 15.47 52193.88 88888.00 2011-03-20 19:26:57.905 079 18321.82 15.39 52193.91 88888.00 2011-03-20 19:26:58.405 079 18321.76 15.43 52193.89 88888.00 2011-03-20 19:26:58.905 079 18321.78 15.53 52193.85 88888.00 2011-03-20 19:26:59.405 079 18321.77 15.52 52193.68 88888.00 2011-03-20 19:26:59.905 079 18321.63 15.52 52193.64 88888.00 2011-03-20 19:27:00.405 079 18321.61 15.48 52193.73 88888.00 2011-03-20 19:27:00.905 079 18321.61 15.45 52193.82 88888.00 2011-03-20 19:27:01.405 079 18321.65 15.33 52193.67 88888.00 2011-03-20 19:27:01.905 079 18321.64 15.35 52193.67 88888.00 2011-03-20 19:27:02.405 079 18321.72 15.36 52193.73 88888.00 2011-03-20 19:27:02.905 079 18321.70 15.32 52193.66 88888.00 2011-03-20 19:27:03.405 079 18321.65 15.36 52193.74 88888.00 2011-03-20 19:27:03.905 079 18321.64 15.31 52193.85 88888.00 2011-03-20 19:27:04.405 079 18321.67 15.36 52193.90 88888.00 2011-03-20 19:27:04.905 079 18321.76 15.41 52193.83 88888.00 2011-03-20 19:27:05.405 079 18321.84 15.39 52193.88 88888.00 2011-03-20 19:27:05.905 079 18321.84 15.46 52193.78 88888.00 2011-03-20 19:27:06.405 079 18321.70 15.44 52193.74 88888.00 2011-03-20 19:27:06.905 079 18321.70 15.41 52193.87 88888.00 2011-03-20 19:27:07.405 079 18321.84 15.43 52193.91 88888.00 2011-03-20 19:27:07.905 079 18321.83 15.47 52193.74 88888.00 2011-03-20 19:27:08.405 079 18321.81 15.53 52193.66 88888.00 2011-03-20 19:27:08.905 079 18321.86 15.48 52193.67 88888.00 2011-03-20 19:27:09.405 079 18321.95 15.60 52193.72 88888.00 2011-03-20 19:27:09.905 079 18321.93 15.59 52193.71 88888.00 2011-03-20 19:27:10.405 079 18321.82 15.54 52193.65 88888.00 2011-03-20 19:27:10.905 079 18321.91 15.54 52193.56 88888.00 2011-03-20 19:27:11.405 079 18321.95 15.53 52193.56 88888.00 2011-03-20 19:27:11.905 079 18321.79 15.52 52193.57 88888.00 2011-03-20 19:27:12.405 079 18321.81 15.52 52193.56 88888.00 2011-03-20 19:27:12.905 079 18321.92 15.46 52193.60 88888.00 2011-03-20 19:27:13.405 079 18321.92 15.34 52193.43 88888.00 2011-03-20 19:27:13.905 079 18321.94 15.35 52193.37 88888.00 2011-03-20 19:27:14.405 079 18322.00 15.42 52193.28 88888.00 2011-03-20 19:27:14.905 079 18322.07 15.41 52193.30 88888.00 2011-03-20 19:27:15.405 079 18322.11 15.45 52193.30 88888.00 2011-03-20 19:27:15.905 079 18322.15 15.47 52193.44 88888.00 2011-03-20 19:27:16.405 079 18322.21 15.47 52193.44 88888.00 2011-03-20 19:27:16.905 079 18322.21 15.48 52193.42 88888.00 2011-03-20 19:27:17.405 079 18322.19 15.48 52193.39 88888.00 2011-03-20 19:27:17.905 079 18322.17 15.39 52193.38 88888.00 2011-03-20 19:27:18.405 079 18322.14 15.39 52193.36 88888.00 2011-03-20 19:27:18.905 079 18322.08 15.43 52193.25 88888.00 2011-03-20 19:27:19.405 079 18322.09 15.39 52193.36 88888.00 2011-03-20 19:27:19.905 079 18322.08 15.36 52193.51 88888.00 2011-03-20 19:27:20.405 079 18322.17 15.41 52193.59 88888.00 2011-03-20 19:27:20.905 079 18322.11 15.41 52193.61 88888.00 2011-03-20 19:27:21.405 079 18322.02 15.36 52193.49 88888.00 2011-03-20 19:27:21.905 079 18322.02 15.38 52193.44 88888.00 2011-03-20 19:27:22.405 079 18322.11 15.38 52193.44 88888.00 2011-03-20 19:27:22.905 079 18322.14 15.39 52193.52 88888.00 2011-03-20 19:27:23.405 079 18322.21 15.35 52193.50 88888.00 2011-03-20 19:27:23.905 079 18322.17 15.30 52193.45 88888.00 2011-03-20 19:27:24.405 079 18322.21 15.41 52193.33 88888.00 2011-03-20 19:27:24.905 079 18322.25 15.37 52193.32 88888.00 2011-03-20 19:27:25.405 079 18322.28 15.43 52193.31 88888.00 2011-03-20 19:27:25.905 079 18322.29 15.39 52193.36 88888.00 2011-03-20 19:27:26.405 079 18322.32 15.30 52193.40 88888.00 2011-03-20 19:27:26.905 079 18322.24 15.29 52193.40 88888.00 2011-03-20 19:27:27.405 079 18322.19 15.32 52193.44 88888.00 2011-03-20 19:27:27.905 079 18322.16 15.32 52193.39 88888.00 2011-03-20 19:27:28.405 079 18322.20 15.41 52193.36 88888.00 2011-03-20 19:27:28.905 079 18322.15 15.37 52193.45 88888.00 2011-03-20 19:27:29.405 079 18322.18 15.36 52193.42 88888.00 2011-03-20 19:27:29.905 079 18322.20 15.25 52193.42 88888.00 2011-03-20 19:27:30.405 079 18322.14 15.10 52193.52 88888.00 2011-03-20 19:27:30.905 079 18322.14 15.23 52193.53 88888.00 2011-03-20 19:27:31.405 079 18322.07 15.28 52193.48 88888.00 2011-03-20 19:27:31.905 079 18322.08 15.32 52193.48 88888.00 2011-03-20 19:27:32.405 079 18322.16 15.35 52193.40 88888.00 2011-03-20 19:27:32.905 079 18322.24 15.38 52193.36 88888.00 2011-03-20 19:27:33.405 079 18322.26 15.32 52193.44 88888.00 2011-03-20 19:27:33.905 079 18322.20 15.31 52193.39 88888.00 2011-03-20 19:27:34.405 079 18322.22 15.31 52193.42 88888.00 2011-03-20 19:27:34.905 079 18322.22 15.33 52193.40 88888.00 2011-03-20 19:27:35.405 079 18322.30 15.31 52193.33 88888.00 2011-03-20 19:27:35.905 079 18322.35 15.36 52193.40 88888.00 2011-03-20 19:27:36.405 079 18322.37 15.43 52193.39 88888.00 2011-03-20 19:27:36.905 079 18322.37 15.41 52193.34 88888.00 2011-03-20 19:27:37.405 079 18322.39 15.33 52193.45 88888.00 2011-03-20 19:27:37.905 079 18322.40 15.34 52193.56 88888.00 2011-03-20 19:27:38.405 079 18322.30 15.26 52193.43 88888.00 2011-03-20 19:27:38.905 079 18322.35 15.28 52193.34 88888.00 2011-03-20 19:27:39.405 079 18322.37 15.27 52193.30 88888.00 2011-03-20 19:27:39.905 079 18322.39 15.30 52193.28 88888.00 2011-03-20 19:27:40.405 079 18322.37 15.35 52193.33 88888.00 2011-03-20 19:27:40.905 079 18322.37 15.36 52193.42 88888.00 2011-03-20 19:27:41.405 079 18322.40 15.29 52193.37 88888.00 2011-03-20 19:27:41.905 079 18322.31 15.33 52193.42 88888.00 2011-03-20 19:27:42.405 079 18322.20 15.44 52193.43 88888.00 2011-03-20 19:27:42.905 079 18322.19 15.42 52193.40 88888.00 2011-03-20 19:27:43.405 079 18322.20 15.38 52193.34 88888.00 2011-03-20 19:27:43.905 079 18322.31 15.31 52193.30 88888.00 2011-03-20 19:27:44.405 079 18322.32 15.33 52193.32 88888.00 2011-03-20 19:27:44.905 079 18322.36 15.39 52193.48 88888.00 2011-03-20 19:27:45.405 079 18322.35 15.48 52193.51 88888.00 2011-03-20 19:27:45.905 079 18322.50 15.48 52193.41 88888.00 2011-03-20 19:27:46.405 079 18322.55 15.41 52193.48 88888.00 2011-03-20 19:27:46.905 079 18322.49 15.48 52193.49 88888.00 2011-03-20 19:27:47.405 079 18322.41 15.55 52193.41 88888.00 2011-03-20 19:27:47.905 079 18322.41 15.55 52193.50 88888.00 2011-03-20 19:27:48.405 079 18322.52 15.51 52193.52 88888.00 2011-03-20 19:27:48.905 079 18322.63 15.55 52193.42 88888.00 2011-03-20 19:27:49.405 079 18322.72 15.52 52193.43 88888.00 2011-03-20 19:27:49.905 079 18322.69 15.47 52193.49 88888.00 2011-03-20 19:27:50.405 079 18322.81 15.45 52193.45 88888.00 2011-03-20 19:27:50.905 079 18322.75 15.48 52193.42 88888.00 2011-03-20 19:27:51.405 079 18322.79 15.53 52193.39 88888.00 2011-03-20 19:27:51.905 079 18322.93 15.54 52193.30 88888.00 2011-03-20 19:27:52.405 079 18322.83 15.55 52193.25 88888.00 2011-03-20 19:27:52.905 079 18322.87 15.46 52193.15 88888.00 2011-03-20 19:27:53.405 079 18322.93 15.47 52193.30 88888.00 2011-03-20 19:27:53.905 079 18322.85 15.46 52193.32 88888.00 2011-03-20 19:27:54.405 079 18322.82 15.45 52193.21 88888.00 2011-03-20 19:27:54.905 079 18322.86 15.40 52193.29 88888.00 2011-03-20 19:27:55.405 079 18322.84 15.45 52193.30 88888.00 2011-03-20 19:27:55.905 079 18322.95 15.53 52193.29 88888.00 2011-03-20 19:27:56.405 079 18322.93 15.54 52193.26 88888.00 2011-03-20 19:27:56.905 079 18322.82 15.55 52193.31 88888.00 2011-03-20 19:27:57.405 079 18322.79 15.48 52193.40 88888.00 2011-03-20 19:27:57.905 079 18322.74 15.49 52193.39 88888.00 2011-03-20 19:27:58.405 079 18322.68 15.48 52193.30 88888.00 2011-03-20 19:27:58.905 079 18322.84 15.46 52193.36 88888.00 2011-03-20 19:27:59.405 079 18323.06 15.41 52193.45 88888.00 2011-03-20 19:27:59.905 079 18323.05 15.37 52193.54 88888.00 2011-03-20 19:28:00.405 079 18322.91 15.40 52193.57 88888.00 2011-03-20 19:28:00.905 079 18322.80 15.40 52193.67 88888.00 2011-03-20 19:28:01.405 079 18322.87 15.47 52193.59 88888.00 2011-03-20 19:28:01.905 079 18322.82 15.44 52193.50 88888.00 2011-03-20 19:28:02.405 079 18322.78 15.49 52193.51 88888.00 2011-03-20 19:28:02.905 079 18322.79 15.55 52193.52 88888.00 2011-03-20 19:28:03.405 079 18322.84 15.49 52193.61 88888.00 2011-03-20 19:28:03.905 079 18322.91 15.48 52193.45 88888.00 2011-03-20 19:28:04.405 079 18322.86 15.48 52193.37 88888.00 2011-03-20 19:28:04.905 079 18322.76 15.51 52193.38 88888.00 2011-03-20 19:28:05.405 079 18322.87 15.57 52193.37 88888.00 2011-03-20 19:28:05.905 079 18322.87 15.61 52193.42 88888.00 2011-03-20 19:28:06.405 079 18322.75 15.55 52193.25 88888.00 2011-03-20 19:28:06.905 079 18322.72 15.54 52193.20 88888.00 2011-03-20 19:28:07.405 079 18322.79 15.51 52193.20 88888.00 2011-03-20 19:28:07.905 079 18322.80 15.42 52193.38 88888.00 2011-03-20 19:28:08.405 079 18322.69 15.39 52193.42 88888.00 2011-03-20 19:28:08.905 079 18322.65 15.41 52193.44 88888.00 2011-03-20 19:28:09.405 079 18322.62 15.46 52193.43 88888.00 2011-03-20 19:28:09.905 079 18322.67 15.47 52193.41 88888.00 2011-03-20 19:28:10.405 079 18322.72 15.42 52193.38 88888.00 2011-03-20 19:28:10.905 079 18322.75 15.40 52193.43 88888.00 2011-03-20 19:28:11.405 079 18322.81 15.40 52193.34 88888.00 2011-03-20 19:28:11.905 079 18322.75 15.42 52193.31 88888.00 2011-03-20 19:28:12.405 079 18322.73 15.43 52193.33 88888.00 2011-03-20 19:28:12.905 079 18322.75 15.53 52193.40 88888.00 2011-03-20 19:28:13.405 079 18322.73 15.51 52193.41 88888.00 2011-03-20 19:28:13.905 079 18322.81 15.48 52193.48 88888.00 2011-03-20 19:28:14.405 079 18322.90 15.41 52193.54 88888.00 2011-03-20 19:28:14.905 079 18322.84 15.38 52193.53 88888.00 2011-03-20 19:28:15.405 079 18322.80 15.51 52193.47 88888.00 2011-03-20 19:28:15.905 079 18322.75 15.55 52193.54 88888.00 2011-03-20 19:28:16.405 079 18322.84 15.57 52193.53 88888.00 2011-03-20 19:28:16.905 079 18322.92 15.52 52193.47 88888.00 2011-03-20 19:28:17.405 079 18322.79 15.58 52193.42 88888.00 2011-03-20 19:28:17.905 079 18322.71 15.61 52193.45 88888.00 2011-03-20 19:28:18.405 079 18322.75 15.67 52193.48 88888.00 2011-03-20 19:28:18.905 079 18322.78 15.65 52193.56 88888.00 2011-03-20 19:28:19.405 079 18322.79 15.53 52193.64 88888.00 2011-03-20 19:28:19.905 079 18322.82 15.48 52193.54 88888.00 2011-03-20 19:28:20.405 079 18322.82 15.45 52193.48 88888.00 2011-03-20 19:28:20.905 079 18322.72 15.53 52193.48 88888.00 2011-03-20 19:28:21.405 079 18322.74 15.57 52193.54 88888.00 2011-03-20 19:28:21.905 079 18322.76 15.57 52193.49 88888.00 2011-03-20 19:28:22.405 079 18322.80 15.56 52193.62 88888.00 2011-03-20 19:28:22.905 079 18322.86 15.58 52193.61 88888.00 2011-03-20 19:28:23.405 079 18322.90 15.58 52193.50 88888.00 2011-03-20 19:28:23.905 079 18322.92 15.53 52193.48 88888.00 2011-03-20 19:28:24.405 079 18322.87 15.43 52193.51 88888.00 2011-03-20 19:28:24.905 079 18322.97 15.46 52193.50 88888.00 2011-03-20 19:28:25.405 079 18323.00 15.48 52193.53 88888.00 2011-03-20 19:28:25.905 079 18322.98 15.48 52193.63 88888.00 2011-03-20 19:28:26.405 079 18322.87 15.47 52193.56 88888.00 2011-03-20 19:28:26.905 079 18322.92 15.48 52193.53 88888.00 2011-03-20 19:28:27.405 079 18322.80 15.48 52193.60 88888.00 2011-03-20 19:28:27.905 079 18322.85 15.51 52193.66 88888.00 2011-03-20 19:28:28.405 079 18322.86 15.44 52193.71 88888.00 2011-03-20 19:28:28.905 079 18322.84 15.35 52193.65 88888.00 2011-03-20 19:28:29.405 079 18322.89 15.33 52193.52 88888.00 2011-03-20 19:28:29.905 079 18322.79 15.43 52193.59 88888.00 2011-03-20 19:28:30.405 079 18322.87 15.48 52193.65 88888.00 2011-03-20 19:28:30.905 079 18322.93 15.51 52193.64 88888.00 2011-03-20 19:28:31.405 079 18323.05 15.51 52193.59 88888.00 2011-03-20 19:28:31.905 079 18323.06 15.53 52193.41 88888.00 2011-03-20 19:28:32.405 079 18323.02 15.48 52193.42 88888.00 2011-03-20 19:28:32.905 079 18323.09 15.42 52193.52 88888.00 2011-03-20 19:28:33.405 079 18323.02 15.57 52193.60 88888.00 2011-03-20 19:28:33.905 079 18323.09 15.59 52193.60 88888.00 2011-03-20 19:28:34.405 079 18323.12 15.58 52193.47 88888.00 2011-03-20 19:28:34.905 079 18323.17 15.62 52193.40 88888.00 2011-03-20 19:28:35.405 079 18323.17 15.57 52193.33 88888.00 2011-03-20 19:28:35.905 079 18323.20 15.57 52193.37 88888.00 2011-03-20 19:28:36.405 079 18323.17 15.64 52193.39 88888.00 2011-03-20 19:28:36.905 079 18323.07 15.59 52193.37 88888.00 2011-03-20 19:28:37.405 079 18322.92 15.57 52193.33 88888.00 2011-03-20 19:28:37.905 079 18322.83 15.58 52193.39 88888.00 2011-03-20 19:28:38.405 079 18322.90 15.59 52193.48 88888.00 2011-03-20 19:28:38.905 079 18322.86 15.64 52193.48 88888.00 2011-03-20 19:28:39.405 079 18322.76 15.64 52193.55 88888.00 2011-03-20 19:28:39.905 079 18322.72 15.60 52193.52 88888.00 2011-03-20 19:28:40.405 079 18322.82 15.60 52193.49 88888.00 2011-03-20 19:28:40.905 079 18322.87 15.62 52193.50 88888.00 2011-03-20 19:28:41.405 079 18322.84 15.60 52193.55 88888.00 2011-03-20 19:28:41.905 079 18322.89 15.64 52193.55 88888.00 2011-03-20 19:28:42.405 079 18322.97 15.60 52193.43 88888.00 2011-03-20 19:28:42.905 079 18323.11 15.60 52193.56 88888.00 2011-03-20 19:28:43.405 079 18323.03 15.62 52193.62 88888.00 2011-03-20 19:28:43.905 079 18323.01 15.69 52193.54 88888.00 2011-03-20 19:28:44.405 079 18323.07 15.74 52193.56 88888.00 2011-03-20 19:28:44.905 079 18323.02 15.66 52193.68 88888.00 2011-03-20 19:28:45.405 079 18322.91 15.63 52193.68 88888.00 2011-03-20 19:28:45.905 079 18322.93 15.72 52193.67 88888.00 2011-03-20 19:28:46.405 079 18323.05 15.72 52193.51 88888.00 2011-03-20 19:28:46.905 079 18323.12 15.71 52193.53 88888.00 2011-03-20 19:28:47.405 079 18323.12 15.78 52193.54 88888.00 2011-03-20 19:28:47.905 079 18323.08 15.74 52193.55 88888.00 2011-03-20 19:28:48.405 079 18323.17 15.61 52193.61 88888.00 2011-03-20 19:28:48.905 079 18323.20 15.67 52193.44 88888.00 2011-03-20 19:28:49.405 079 18323.12 15.64 52193.53 88888.00 2011-03-20 19:28:49.905 079 18323.25 15.61 52193.74 88888.00 2011-03-20 19:28:50.405 079 18323.34 15.73 52193.70 88888.00 2011-03-20 19:28:50.905 079 18323.28 15.78 52193.67 88888.00 2011-03-20 19:28:51.405 079 18323.08 15.72 52193.63 88888.00 2011-03-20 19:28:51.905 079 18323.12 15.65 52193.51 88888.00 2011-03-20 19:28:52.405 079 18323.15 15.71 52193.55 88888.00 2011-03-20 19:28:52.905 079 18323.18 15.75 52193.63 88888.00 2011-03-20 19:28:53.405 079 18323.24 15.72 52193.66 88888.00 2011-03-20 19:28:53.905 079 18323.22 15.77 52193.74 88888.00 2011-03-20 19:28:54.405 079 18323.22 15.78 52193.71 88888.00 2011-03-20 19:28:54.905 079 18323.27 15.80 52193.74 88888.00 2011-03-20 19:28:55.405 079 18323.28 15.88 52193.65 88888.00 2011-03-20 19:28:55.905 079 18323.27 15.94 52193.77 88888.00 2011-03-20 19:28:56.405 079 18323.37 15.97 52193.70 88888.00 2011-03-20 19:28:56.905 079 18323.46 15.86 52193.62 88888.00 2011-03-20 19:28:57.405 079 18323.36 15.73 52193.68 88888.00 2011-03-20 19:28:57.905 079 18323.36 15.75 52193.73 88888.00 2011-03-20 19:28:58.405 079 18323.44 15.76 52193.74 88888.00 2011-03-20 19:28:58.905 079 18323.38 15.73 52193.67 88888.00 2011-03-20 19:28:59.405 079 18323.51 15.76 52193.65 88888.00 2011-03-20 19:28:59.905 079 18323.49 15.74 52193.63 88888.00 2011-03-20 19:29:00.405 079 18323.39 15.74 52193.65 88888.00 2011-03-20 19:29:00.905 079 18323.44 15.71 52193.66 88888.00 2011-03-20 19:29:01.405 079 18323.46 15.68 52193.55 88888.00 2011-03-20 19:29:01.905 079 18323.55 15.64 52193.62 88888.00 2011-03-20 19:29:02.405 079 18323.66 15.69 52193.62 88888.00 2011-03-20 19:29:02.905 079 18323.57 15.76 52193.71 88888.00 2011-03-20 19:29:03.405 079 18323.45 15.72 52193.60 88888.00 2011-03-20 19:29:03.905 079 18323.44 15.62 52193.61 88888.00 2011-03-20 19:29:04.405 079 18323.57 15.62 52193.75 88888.00 2011-03-20 19:29:04.905 079 18323.59 15.62 52193.78 88888.00 2011-03-20 19:29:05.405 079 18323.38 15.60 52193.79 88888.00 2011-03-20 19:29:05.905 079 18323.41 15.56 52193.65 88888.00 2011-03-20 19:29:06.405 079 18323.51 15.58 52193.59 88888.00 2011-03-20 19:29:06.905 079 18323.45 15.60 52193.57 88888.00 2011-03-20 19:29:07.405 079 18323.47 15.59 52193.56 88888.00 2011-03-20 19:29:07.905 079 18323.52 15.52 52193.60 88888.00 2011-03-20 19:29:08.405 079 18323.47 15.52 52193.60 88888.00 2011-03-20 19:29:08.905 079 18323.56 15.54 52193.64 88888.00 2011-03-20 19:29:09.405 079 18323.58 15.51 52193.70 88888.00 2011-03-20 19:29:09.905 079 18323.62 15.53 52193.73 88888.00 2011-03-20 19:29:10.405 079 18323.67 15.55 52193.80 88888.00 2011-03-20 19:29:10.905 079 18323.71 15.60 52193.75 88888.00 2011-03-20 19:29:11.405 079 18323.62 15.57 52193.73 88888.00 2011-03-20 19:29:11.905 079 18323.69 15.56 52193.75 88888.00 2011-03-20 19:29:12.405 079 18323.78 15.52 52193.74 88888.00 2011-03-20 19:29:12.905 079 18323.67 15.58 52193.80 88888.00 2011-03-20 19:29:13.405 079 18323.59 15.62 52194.01 88888.00 2011-03-20 19:29:13.905 079 18323.61 15.69 52193.86 88888.00 2011-03-20 19:29:14.405 079 18323.65 15.68 52193.85 88888.00 2011-03-20 19:29:14.905 079 18323.83 15.56 52193.88 88888.00 2011-03-20 19:29:15.405 079 18323.82 15.61 52193.89 88888.00 2011-03-20 19:29:15.905 079 18323.79 15.58 52193.83 88888.00 2011-03-20 19:29:16.405 079 18323.78 15.59 52193.85 88888.00 2011-03-20 19:29:16.905 079 18323.80 15.68 52193.84 88888.00 2011-03-20 19:29:17.405 079 18323.87 15.65 52193.77 88888.00 2011-03-20 19:29:17.905 079 18323.92 15.65 52193.79 88888.00 2011-03-20 19:29:18.405 079 18323.82 15.63 52193.86 88888.00 2011-03-20 19:29:18.905 079 18323.77 15.66 52193.99 88888.00 2011-03-20 19:29:19.405 079 18323.74 15.70 52194.00 88888.00 2011-03-20 19:29:19.905 079 18323.68 15.69 52193.99 88888.00 2011-03-20 19:29:20.405 079 18323.72 15.76 52193.97 88888.00 2011-03-20 19:29:20.905 079 18323.77 15.78 52193.80 88888.00 2011-03-20 19:29:21.405 079 18323.82 15.76 52193.66 88888.00 2011-03-20 19:29:21.905 079 18323.82 15.77 52193.72 88888.00 2011-03-20 19:29:22.405 079 18323.78 15.68 52193.79 88888.00 2011-03-20 19:29:22.905 079 18323.67 15.72 52193.89 88888.00 2011-03-20 19:29:23.405 079 18323.58 15.76 52193.78 88888.00 2011-03-20 19:29:23.905 079 18323.57 15.68 52193.74 88888.00 2011-03-20 19:29:24.405 079 18323.67 15.74 52193.78 88888.00 2011-03-20 19:29:24.905 079 18323.66 15.73 52193.70 88888.00 2011-03-20 19:29:25.405 079 18323.71 15.73 52193.65 88888.00 2011-03-20 19:29:25.905 079 18323.76 15.74 52193.72 88888.00 2011-03-20 19:29:26.405 079 18323.77 15.76 52193.63 88888.00 2011-03-20 19:29:26.905 079 18323.82 15.79 52193.71 88888.00 2011-03-20 19:29:27.405 079 18323.71 15.79 52193.71 88888.00 2011-03-20 19:29:27.905 079 18323.72 15.78 52193.72 88888.00 2011-03-20 19:29:28.405 079 18323.79 15.77 52193.65 88888.00 2011-03-20 19:29:28.905 079 18323.82 15.82 52193.64 88888.00 2011-03-20 19:29:29.405 079 18323.78 15.77 52193.70 88888.00 2011-03-20 19:29:29.905 079 18323.74 15.75 52193.84 88888.00 2011-03-20 19:29:30.405 079 18323.71 15.77 52193.89 88888.00 2011-03-20 19:29:30.905 079 18323.66 15.74 52193.88 88888.00 2011-03-20 19:29:31.405 079 18323.90 15.71 52193.78 88888.00 2011-03-20 19:29:31.905 079 18323.90 15.71 52193.73 88888.00 2011-03-20 19:29:32.405 079 18323.78 15.72 52193.60 88888.00 2011-03-20 19:29:32.905 079 18323.76 15.72 52193.50 88888.00 2011-03-20 19:29:33.405 079 18323.72 15.72 52193.57 88888.00 2011-03-20 19:29:33.905 079 18323.67 15.79 52193.70 88888.00 2011-03-20 19:29:34.405 079 18323.72 15.76 52193.74 88888.00 2011-03-20 19:29:34.905 079 18323.67 15.77 52193.61 88888.00 2011-03-20 19:29:35.405 079 18323.71 15.75 52193.62 88888.00 2011-03-20 19:29:35.905 079 18323.79 15.71 52193.78 88888.00 2011-03-20 19:29:36.405 079 18323.71 15.67 52193.78 88888.00 2011-03-20 19:29:36.905 079 18323.61 15.66 52193.76 88888.00 2011-03-20 19:29:37.402 079 18323.60 15.66 52193.83 88888.00 2011-03-20 19:29:37.902 079 18323.70 15.62 52193.73 88888.00 2011-03-20 19:29:38.402 079 18323.78 15.71 52193.73 88888.00 2011-03-20 19:29:38.902 079 18323.69 15.73 52193.71 88888.00 2011-03-20 19:29:39.402 079 18323.63 15.78 52193.71 88888.00 2011-03-20 19:29:39.902 079 18323.52 15.78 52193.79 88888.00 2011-03-20 19:29:40.402 079 18323.57 15.76 52193.80 88888.00 2011-03-20 19:29:40.902 079 18323.68 15.87 52193.83 88888.00 2011-03-20 19:29:41.402 079 18323.62 15.94 52193.85 88888.00 2011-03-20 19:29:41.902 079 18323.70 15.94 52193.82 88888.00 2011-03-20 19:29:42.402 079 18323.79 15.98 52193.83 88888.00 2011-03-20 19:29:42.902 079 18323.65 15.94 52193.85 88888.00 2011-03-20 19:29:43.402 079 18323.51 15.87 52193.78 88888.00 2011-03-20 19:29:43.902 079 18323.51 15.78 52193.83 88888.00 2011-03-20 19:29:44.402 079 18323.66 15.81 52193.94 88888.00 2011-03-20 19:29:44.902 079 18323.70 15.91 52193.78 88888.00 2011-03-20 19:29:45.402 079 18323.78 15.88 52193.79 88888.00 2011-03-20 19:29:45.902 079 18323.89 15.85 52193.77 88888.00 2011-03-20 19:29:46.402 079 18324.02 15.85 52193.79 88888.00 2011-03-20 19:29:46.902 079 18323.81 15.89 52193.85 88888.00 2011-03-20 19:29:47.402 079 18323.68 15.86 52193.85 88888.00 2011-03-20 19:29:47.902 079 18323.63 15.86 52193.74 88888.00 2011-03-20 19:29:48.402 079 18323.79 15.86 52193.72 88888.00 2011-03-20 19:29:48.902 079 18323.84 15.79 52193.70 88888.00 2011-03-20 19:29:49.402 079 18323.81 15.76 52193.65 88888.00 2011-03-20 19:29:49.902 079 18323.83 15.76 52193.60 88888.00 2011-03-20 19:29:50.402 079 18323.83 15.71 52193.61 88888.00 2011-03-20 19:29:50.902 079 18323.72 15.69 52193.59 88888.00 2011-03-20 19:29:51.402 079 18323.59 15.70 52193.45 88888.00 2011-03-20 19:29:51.902 079 18323.71 15.73 52193.40 88888.00 2011-03-20 19:29:52.402 079 18323.71 15.76 52193.49 88888.00 2011-03-20 19:29:52.902 079 18323.66 15.72 52193.49 88888.00 2011-03-20 19:29:53.402 079 18323.71 15.74 52193.62 88888.00 2011-03-20 19:29:53.902 079 18323.88 15.70 52193.63 88888.00 2011-03-20 19:29:54.402 079 18323.85 15.64 52193.65 88888.00 2011-03-20 19:29:54.902 079 18323.83 15.62 52193.67 88888.00 2011-03-20 19:29:55.402 079 18323.81 15.61 52193.65 88888.00 2011-03-20 19:29:55.902 079 18323.78 15.72 52193.67 88888.00 2011-03-20 19:29:56.402 079 18323.70 15.84 52193.71 88888.00 2011-03-20 19:29:56.902 079 18323.60 15.77 52193.71 88888.00 2011-03-20 19:29:57.402 079 18323.59 15.72 52193.75 88888.00 2011-03-20 19:29:57.902 079 18323.52 15.75 52193.73 88888.00 2011-03-20 19:29:58.402 079 18323.46 15.78 52193.64 88888.00 2011-03-20 19:29:58.902 079 18323.54 15.79 52193.57 88888.00 2011-03-20 19:29:59.402 079 18323.60 15.79 52193.65 88888.00 2011-03-20 19:29:59.902 079 18323.67 15.79 52193.75 88888.00 2011-03-20 19:30:00.402 079 18323.73 15.76 52193.83 88888.00 2011-03-20 19:30:00.902 079 18323.77 15.74 52193.74 88888.00 2011-03-20 19:30:01.402 079 18323.77 15.70 52193.79 88888.00 2011-03-20 19:30:01.902 079 18323.72 15.64 52193.79 88888.00 2011-03-20 19:30:02.402 079 18323.61 15.71 52193.87 88888.00 2011-03-20 19:30:02.902 079 18323.61 15.75 52193.88 88888.00 2011-03-20 19:30:03.402 079 18323.68 15.72 52193.86 88888.00 2011-03-20 19:30:03.902 079 18323.58 15.72 52193.83 88888.00 2011-03-20 19:30:04.402 079 18323.60 15.72 52193.79 88888.00 2011-03-20 19:30:04.902 079 18323.70 15.67 52193.77 88888.00 2011-03-20 19:30:05.402 079 18323.76 15.56 52193.72 88888.00 2011-03-20 19:30:05.902 079 18323.69 15.63 52193.64 88888.00 2011-03-20 19:30:06.402 079 18323.66 15.61 52193.48 88888.00 2011-03-20 19:30:06.902 079 18323.65 15.62 52193.39 88888.00 2011-03-20 19:30:07.402 079 18323.69 15.64 52193.38 88888.00 2011-03-20 19:30:07.902 079 18323.70 15.66 52193.50 88888.00 2011-03-20 19:30:08.402 079 18323.68 15.67 52193.66 88888.00 2011-03-20 19:30:08.902 079 18323.80 15.68 52193.78 88888.00 2011-03-20 19:30:09.402 079 18323.77 15.72 52193.77 88888.00 2011-03-20 19:30:09.902 079 18323.73 15.74 52193.75 88888.00 2011-03-20 19:30:10.402 079 18323.70 15.79 52193.70 88888.00 2011-03-20 19:30:10.902 079 18323.59 15.80 52193.68 88888.00 2011-03-20 19:30:11.402 079 18323.63 15.85 52193.74 88888.00 2011-03-20 19:30:11.902 079 18323.50 15.89 52193.82 88888.00 2011-03-20 19:30:12.402 079 18323.50 15.82 52193.79 88888.00 2011-03-20 19:30:12.902 079 18323.61 15.73 52193.77 88888.00 2011-03-20 19:30:13.402 079 18323.63 15.74 52193.76 88888.00 2011-03-20 19:30:13.902 079 18323.56 15.76 52193.80 88888.00 2011-03-20 19:30:14.402 079 18323.52 15.80 52193.79 88888.00 2011-03-20 19:30:14.902 079 18323.63 15.77 52193.74 88888.00 2011-03-20 19:30:15.402 079 18323.58 15.82 52193.73 88888.00 2011-03-20 19:30:15.902 079 18323.62 15.87 52193.75 88888.00 2011-03-20 19:30:16.402 079 18323.66 15.92 52193.76 88888.00 2011-03-20 19:30:16.902 079 18323.61 15.87 52193.74 88888.00 2011-03-20 19:30:17.402 079 18323.62 15.80 52193.74 88888.00 2011-03-20 19:30:17.902 079 18323.52 15.79 52193.82 88888.00 2011-03-20 19:30:18.402 079 18323.48 15.86 52193.83 88888.00 2011-03-20 19:30:18.902 079 18323.43 15.80 52193.75 88888.00 2011-03-20 19:30:19.402 079 18323.38 15.84 52193.73 88888.00 2011-03-20 19:30:19.902 079 18323.44 15.81 52193.74 88888.00 2011-03-20 19:30:20.402 079 18323.50 15.81 52193.65 88888.00 2011-03-20 19:30:20.902 079 18323.40 15.80 52193.73 88888.00 2011-03-20 19:30:21.402 079 18323.34 15.86 52193.84 88888.00 2011-03-20 19:30:21.902 079 18323.38 15.82 52193.89 88888.00 2011-03-20 19:30:22.402 079 18323.40 15.80 52193.87 88888.00 2011-03-20 19:30:22.902 079 18323.40 15.78 52193.96 88888.00 2011-03-20 19:30:23.402 079 18323.44 15.71 52193.91 88888.00 2011-03-20 19:30:23.902 079 18323.50 15.71 52193.91 88888.00 2011-03-20 19:30:24.402 079 18323.59 15.77 52193.94 88888.00 2011-03-20 19:30:24.902 079 18323.49 15.82 52194.06 88888.00 2011-03-20 19:30:25.402 079 18323.54 15.84 52194.03 88888.00 2011-03-20 19:30:25.902 079 18323.50 15.76 52193.89 88888.00 2011-03-20 19:30:26.402 079 18323.54 15.76 52193.91 88888.00 2011-03-20 19:30:26.902 079 18323.44 15.74 52193.88 88888.00 2011-03-20 19:30:27.402 079 18323.39 15.84 52193.97 88888.00 2011-03-20 19:30:27.902 079 18323.30 15.86 52193.90 88888.00 2011-03-20 19:30:28.402 079 18323.33 15.84 52193.82 88888.00 2011-03-20 19:30:28.902 079 18323.37 15.79 52193.75 88888.00 2011-03-20 19:30:29.402 079 18323.38 15.80 52193.75 88888.00 2011-03-20 19:30:29.902 079 18323.43 15.73 52193.82 88888.00 2011-03-20 19:30:30.402 079 18323.51 15.57 52193.82 88888.00 2011-03-20 19:30:30.902 079 18323.43 15.54 52193.73 88888.00 2011-03-20 19:30:31.402 079 18323.38 15.46 52193.66 88888.00 2011-03-20 19:30:31.902 079 18323.43 15.46 52193.61 88888.00 2011-03-20 19:30:32.402 079 18323.40 15.45 52193.65 88888.00 2011-03-20 19:30:32.902 079 18323.60 15.62 52193.67 88888.00 2011-03-20 19:30:33.402 079 18324.04 15.73 52193.70 88888.00 2011-03-20 19:30:33.902 079 18324.07 15.79 52193.76 88888.00 2011-03-20 19:30:34.402 079 18323.73 15.88 52193.77 88888.00 2011-03-20 19:30:34.902 079 18323.52 15.92 52193.76 88888.00 2011-03-20 19:30:35.402 079 18323.58 15.90 52193.76 88888.00 2011-03-20 19:30:35.902 079 18323.50 15.94 52193.84 88888.00 2011-03-20 19:30:36.402 079 18323.40 15.91 52193.74 88888.00 2011-03-20 19:30:36.902 079 18323.39 15.82 52193.72 88888.00 2011-03-20 19:30:37.402 079 18323.48 15.84 52193.75 88888.00 2011-03-20 19:30:37.902 079 18323.46 15.95 52193.66 88888.00 2011-03-20 19:30:38.402 079 18323.50 15.97 52193.72 88888.00 2011-03-20 19:30:38.902 079 18323.49 15.90 52193.68 88888.00 2011-03-20 19:30:39.402 079 18323.46 15.90 52193.66 88888.00 2011-03-20 19:30:39.902 079 18323.71 15.97 52193.63 88888.00 2011-03-20 19:30:40.402 079 18323.81 15.98 52193.66 88888.00 2011-03-20 19:30:40.902 079 18323.55 15.92 52193.64 88888.00 2011-03-20 19:30:41.402 079 18323.52 15.85 52193.57 88888.00 2011-03-20 19:30:41.902 079 18323.51 15.84 52193.74 88888.00 2011-03-20 19:30:42.402 079 18323.45 15.80 52193.78 88888.00 2011-03-20 19:30:42.902 079 18323.38 15.81 52193.74 88888.00 2011-03-20 19:30:43.402 079 18323.37 15.82 52193.76 88888.00 2011-03-20 19:30:43.902 079 18323.39 15.79 52193.84 88888.00 2011-03-20 19:30:44.402 079 18323.45 15.77 52193.83 88888.00 2011-03-20 19:30:44.902 079 18323.48 15.82 52193.66 88888.00 2011-03-20 19:30:45.402 079 18323.41 15.84 52193.70 88888.00 2011-03-20 19:30:45.902 079 18323.46 15.82 52193.79 88888.00 2011-03-20 19:30:46.402 079 18323.51 15.80 52193.76 88888.00 2011-03-20 19:30:46.902 079 18323.47 15.80 52193.66 88888.00 2011-03-20 19:30:47.402 079 18323.49 15.82 52193.71 88888.00 2011-03-20 19:30:47.902 079 18323.39 15.84 52193.66 88888.00 2011-03-20 19:30:48.402 079 18323.34 15.95 52193.70 88888.00 2011-03-20 19:30:48.902 079 18323.36 15.93 52193.65 88888.00 2011-03-20 19:30:49.402 079 18323.33 15.88 52193.71 88888.00 2011-03-20 19:30:49.902 079 18323.40 15.84 52193.80 88888.00 2011-03-20 19:30:50.402 079 18323.58 15.79 52193.80 88888.00 2011-03-20 19:30:50.902 079 18323.60 15.85 52193.66 88888.00 2011-03-20 19:30:51.402 079 18323.48 15.80 52193.64 88888.00 2011-03-20 19:30:51.902 079 18323.40 15.80 52193.67 88888.00 2011-03-20 19:30:52.402 079 18323.37 15.82 52193.63 88888.00 2011-03-20 19:30:52.902 079 18323.46 15.80 52193.60 88888.00 2011-03-20 19:30:53.402 079 18323.83 15.86 52193.55 88888.00 2011-03-20 19:30:53.902 079 18323.98 15.89 52193.54 88888.00 2011-03-20 19:30:54.402 079 18323.95 15.93 52193.41 88888.00 2011-03-20 19:30:54.902 079 18323.91 15.93 52193.53 88888.00 2011-03-20 19:30:55.402 079 18323.76 15.86 52193.63 88888.00 2011-03-20 19:30:55.902 079 18323.45 15.85 52193.65 88888.00 2011-03-20 19:30:56.402 079 18323.29 15.81 52193.64 88888.00 2011-03-20 19:30:56.902 079 18323.49 15.82 52193.48 88888.00 2011-03-20 19:30:57.402 079 18323.83 15.89 52193.50 88888.00 2011-03-20 19:30:57.902 079 18323.83 15.99 52193.52 88888.00 2011-03-20 19:30:58.402 079 18323.84 15.99 52193.63 88888.00 2011-03-20 19:30:58.902 079 18323.90 15.92 52193.65 88888.00 2011-03-20 19:30:59.402 079 18323.88 15.94 52193.57 88888.00 2011-03-20 19:30:59.902 079 18323.73 15.94 52193.55 88888.00 2011-03-20 19:31:00.402 079 18323.27 15.93 52193.59 88888.00 2011-03-20 19:31:00.902 079 18323.26 15.89 52193.60 88888.00 2011-03-20 19:31:01.402 079 18323.67 15.91 52193.50 88888.00 2011-03-20 19:31:01.902 079 18323.89 15.91 52193.48 88888.00 2011-03-20 19:31:02.402 079 18323.91 15.96 52193.60 88888.00 2011-03-20 19:31:02.902 079 18323.55 15.96 52193.61 88888.00 2011-03-20 19:31:03.402 079 18323.31 15.90 52193.57 88888.00 2011-03-20 19:31:03.902 079 18323.52 15.84 52193.59 88888.00 2011-03-20 19:31:04.402 079 18323.23 15.84 52193.56 88888.00 2011-03-20 19:31:04.902 079 18323.20 15.90 52193.56 88888.00 2011-03-20 19:31:05.402 079 18323.28 15.88 52193.63 88888.00 2011-03-20 19:31:05.902 079 18323.22 15.92 52193.56 88888.00 2011-03-20 19:31:06.402 079 18323.19 15.94 52193.54 88888.00 2011-03-20 19:31:06.902 079 18323.14 15.91 52193.57 88888.00 2011-03-20 19:31:07.402 079 18323.38 15.92 52193.50 88888.00 2011-03-20 19:31:07.902 079 18323.59 15.89 52193.44 88888.00 2011-03-20 19:31:08.402 079 18323.39 15.89 52193.50 88888.00 2011-03-20 19:31:08.902 079 18323.68 15.89 52193.40 88888.00 2011-03-20 19:31:09.402 079 18323.87 15.93 52193.39 88888.00 2011-03-20 19:31:09.902 079 18323.91 15.98 52193.60 88888.00 2011-03-20 19:31:10.402 079 18323.90 16.02 52193.60 88888.00 2011-03-20 19:31:10.902 079 18323.61 16.00 52193.62 88888.00 2011-03-20 19:31:11.402 079 18323.38 15.97 52193.54 88888.00 2011-03-20 19:31:11.902 079 18323.27 15.95 52193.56 88888.00 2011-03-20 19:31:12.402 079 18323.58 15.94 52193.52 88888.00 2011-03-20 19:31:12.902 079 18323.54 15.89 52193.51 88888.00 2011-03-20 19:31:13.402 079 18323.35 15.78 52193.55 88888.00 2011-03-20 19:31:13.902 079 18323.33 15.85 52193.60 88888.00 2011-03-20 19:31:14.402 079 18323.26 15.90 52193.73 88888.00 2011-03-20 19:31:14.902 079 18323.31 15.90 52193.74 88888.00 2011-03-20 19:31:15.402 079 18323.38 15.91 52193.67 88888.00 2011-03-20 19:31:15.902 079 18323.28 15.92 52193.63 88888.00 2011-03-20 19:31:16.402 079 18323.37 15.80 52193.57 88888.00 2011-03-20 19:31:16.902 079 18323.44 15.87 52193.70 88888.00 2011-03-20 19:31:17.402 079 18323.50 15.92 52193.72 88888.00 2011-03-20 19:31:17.902 079 18323.80 16.02 52193.65 88888.00 2011-03-20 19:31:18.402 079 18323.91 15.96 52193.66 88888.00 2011-03-20 19:31:18.902 079 18323.90 15.89 52193.65 88888.00 2011-03-20 19:31:19.402 079 18323.80 15.96 52193.59 88888.00 2011-03-20 19:31:19.902 079 18323.54 15.91 52193.62 88888.00 2011-03-20 19:31:20.402 079 18323.19 15.88 52193.75 88888.00 2011-03-20 19:31:20.902 079 18323.17 15.92 52193.72 88888.00 2011-03-20 19:31:21.402 079 18323.41 15.92 52193.60 88888.00 2011-03-20 19:31:21.902 079 18323.35 15.93 52193.50 88888.00 2011-03-20 19:31:22.402 079 18323.44 15.95 52193.50 88888.00 2011-03-20 19:31:22.902 079 18323.49 16.00 52193.52 88888.00 2011-03-20 19:31:23.402 079 18323.24 15.99 52193.51 88888.00 2011-03-20 19:31:23.902 079 18323.23 15.96 52193.53 88888.00 2011-03-20 19:31:24.402 079 18323.14 15.92 52193.43 88888.00 2011-03-20 19:31:24.902 079 18323.16 15.93 52193.38 88888.00 2011-03-20 19:31:25.402 079 18323.11 15.91 52193.37 88888.00 2011-03-20 19:31:25.902 079 18323.19 15.88 52193.40 88888.00 2011-03-20 19:31:26.402 079 18323.16 15.88 52193.45 88888.00 2011-03-20 19:31:26.902 079 18323.03 15.84 52193.42 88888.00 2011-03-20 19:31:27.402 079 18323.08 15.79 52193.44 88888.00 2011-03-20 19:31:27.902 079 18323.20 15.79 52193.64 88888.00 2011-03-20 19:31:28.402 079 18323.19 15.80 52193.75 88888.00 2011-03-20 19:31:28.902 079 18323.20 15.79 52193.73 88888.00 2011-03-20 19:31:29.402 079 18323.37 15.80 52193.65 88888.00 2011-03-20 19:31:29.902 079 18323.76 15.80 52193.51 88888.00 2011-03-20 19:31:30.402 079 18323.82 15.74 52193.49 88888.00 2011-03-20 19:31:30.902 079 18323.81 15.73 52193.64 88888.00 2011-03-20 19:31:31.402 079 18323.66 15.74 52193.64 88888.00 2011-03-20 19:31:31.902 079 18323.73 15.70 52193.62 88888.00 2011-03-20 19:31:32.402 079 18323.60 15.75 52193.60 88888.00 2011-03-20 19:31:32.902 079 18323.48 15.72 52193.60 88888.00 2011-03-20 19:31:33.402 079 18323.36 15.67 52193.59 88888.00 2011-03-20 19:31:33.902 079 18323.14 15.60 52193.52 88888.00 2011-03-20 19:31:34.402 079 18323.02 15.63 52193.52 88888.00 2011-03-20 19:31:34.902 079 18323.13 15.66 52193.45 88888.00 2011-03-20 19:31:35.402 079 18323.28 15.63 52193.59 88888.00 2011-03-20 19:31:35.902 079 18323.61 15.55 52193.62 88888.00 2011-03-20 19:31:36.402 079 18323.33 15.62 52193.62 88888.00 2011-03-20 19:31:36.902 079 18323.16 15.72 52193.53 88888.00 2011-03-20 19:31:37.402 079 18323.19 15.77 52193.53 88888.00 2011-03-20 19:31:37.902 079 18323.55 15.74 52193.52 88888.00 2011-03-20 19:31:38.402 079 18323.59 15.81 52193.59 88888.00 2011-03-20 19:31:38.902 079 18323.25 15.77 52193.68 88888.00 2011-03-20 19:31:39.402 079 18323.15 15.70 52193.64 88888.00 2011-03-20 19:31:39.902 079 18323.22 15.65 52193.63 88888.00 2011-03-20 19:31:40.402 079 18323.13 15.60 52193.54 88888.00 2011-03-20 19:31:40.902 079 18323.22 15.62 52193.55 88888.00 2011-03-20 19:31:41.402 079 18323.46 15.60 52193.45 88888.00 2011-03-20 19:31:41.902 079 18323.33 15.60 52193.49 88888.00 2011-03-20 19:31:42.402 079 18323.41 15.52 52193.56 88888.00 2011-03-20 19:31:42.902 079 18323.44 15.48 52193.62 88888.00 2011-03-20 19:31:43.402 079 18323.39 15.40 52193.63 88888.00 2011-03-20 19:31:43.902 079 18323.24 15.44 52193.79 88888.00 2011-03-20 19:31:44.402 079 18323.50 15.39 52193.80 88888.00 2011-03-20 19:31:44.902 079 18323.83 15.41 52193.73 88888.00 2011-03-20 19:31:45.402 079 18323.69 15.51 52193.70 88888.00 2011-03-20 19:31:45.902 079 18323.27 15.54 52193.72 88888.00 2011-03-20 19:31:46.402 079 18323.13 15.53 52193.77 88888.00 2011-03-20 19:31:46.902 079 18323.16 15.57 52193.85 88888.00 2011-03-20 19:31:47.402 079 18323.26 15.64 52193.80 88888.00 2011-03-20 19:31:47.902 079 18323.26 15.67 52193.71 88888.00 2011-03-20 19:31:48.402 079 18323.40 15.71 52193.61 88888.00 2011-03-20 19:31:48.902 079 18323.43 15.67 52193.64 88888.00 2011-03-20 19:31:49.402 079 18323.52 15.61 52193.64 88888.00 2011-03-20 19:31:49.902 079 18323.35 15.57 52193.73 88888.00 2011-03-20 19:31:50.402 079 18323.41 15.59 52193.76 88888.00 2011-03-20 19:31:50.902 079 18323.54 15.56 52193.77 88888.00 2011-03-20 19:31:51.402 079 18323.46 15.61 52193.71 88888.00 2011-03-20 19:31:51.902 079 18323.69 15.62 52193.68 88888.00 2011-03-20 19:31:52.402 079 18323.74 15.61 52193.62 88888.00 2011-03-20 19:31:52.902 079 18323.93 15.60 52193.61 88888.00 2011-03-20 19:31:53.402 079 18323.95 15.59 52193.66 88888.00 2011-03-20 19:31:53.902 079 18323.92 15.54 52193.80 88888.00 2011-03-20 19:31:54.402 079 18324.06 15.51 52193.72 88888.00 2011-03-20 19:31:54.902 079 18323.77 15.55 52193.65 88888.00 2011-03-20 19:31:55.402 079 18323.43 15.58 52193.72 88888.00 2011-03-20 19:31:55.902 079 18323.28 15.53 52193.63 88888.00 2011-03-20 19:31:56.402 079 18323.45 15.55 52193.79 88888.00 2011-03-20 19:31:56.902 079 18323.93 15.64 52193.77 88888.00 2011-03-20 19:31:57.402 079 18324.15 15.56 52193.62 88888.00 2011-03-20 19:31:57.902 079 18324.20 15.29 52193.64 88888.00 2011-03-20 19:31:58.402 079 18324.22 15.21 52193.59 88888.00 2011-03-20 19:31:58.902 079 18324.23 15.15 52193.54 88888.00 2011-03-20 19:31:59.402 079 18324.12 15.20 52193.48 88888.00 2011-03-20 19:31:59.902 079 18324.12 15.33 52193.44 88888.00 2011-03-20 19:32:00.402 079 18323.89 15.46 52193.43 88888.00 2011-03-20 19:32:00.902 079 18324.01 15.46 52193.49 88888.00 2011-03-20 19:32:01.402 079 18323.72 15.47 52193.57 88888.00 2011-03-20 19:32:01.902 079 18323.79 15.54 52193.66 88888.00 2011-03-20 19:32:02.402 079 18324.17 15.52 52193.62 88888.00 2011-03-20 19:32:02.902 079 18324.25 15.51 52193.55 88888.00 2011-03-20 19:32:03.402 079 18323.90 15.42 52193.65 88888.00 2011-03-20 19:32:03.902 079 18323.60 15.38 52193.67 88888.00 2011-03-20 19:32:04.402 079 18323.57 15.45 52193.80 88888.00 2011-03-20 19:32:04.902 079 18323.96 15.49 52193.75 88888.00 2011-03-20 19:32:05.402 079 18324.26 15.54 52193.60 88888.00 2011-03-20 19:32:05.902 079 18324.21 15.45 52193.51 88888.00 2011-03-20 19:32:06.402 079 18324.12 15.38 52193.50 88888.00 2011-03-20 19:32:06.902 079 18324.10 15.44 52193.60 88888.00 2011-03-20 19:32:07.402 079 18324.06 15.46 52193.61 88888.00 2011-03-20 19:32:07.902 079 18324.00 15.46 52193.56 88888.00 2011-03-20 19:32:08.402 079 18324.07 15.48 52193.70 88888.00 2011-03-20 19:32:08.902 079 18324.15 15.56 52193.65 88888.00 2011-03-20 19:32:09.402 079 18324.13 15.54 52193.72 88888.00 2011-03-20 19:32:09.902 079 18324.20 15.55 52193.70 88888.00 2011-03-20 19:32:10.402 079 18324.44 15.54 52193.59 88888.00 2011-03-20 19:32:10.902 079 18324.69 15.61 52193.66 88888.00 2011-03-20 19:32:11.402 079 18324.33 15.64 52193.64 88888.00 2011-03-20 19:32:11.902 079 18324.39 15.71 52193.64 88888.00 2011-03-20 19:32:12.402 079 18324.35 15.61 52193.51 88888.00 2011-03-20 19:32:12.902 079 18324.35 15.55 52193.48 88888.00 2011-03-20 19:32:13.402 079 18324.33 15.55 52193.61 88888.00 2011-03-20 19:32:13.902 079 18324.20 15.56 52193.68 88888.00 2011-03-20 19:32:14.402 079 18324.09 15.57 52193.56 88888.00 2011-03-20 19:32:14.902 079 18323.66 15.52 52193.40 88888.00 2011-03-20 19:32:15.402 079 18323.49 15.62 52193.32 88888.00 2011-03-20 19:32:15.902 079 18323.50 15.63 52193.41 88888.00 2011-03-20 19:32:16.402 079 18323.49 15.54 52193.50 88888.00 2011-03-20 19:32:16.902 079 18323.79 15.65 52193.67 88888.00 2011-03-20 19:32:17.402 079 18323.99 15.47 52193.74 88888.00 2011-03-20 19:32:17.902 079 18324.01 15.26 52193.73 88888.00 2011-03-20 19:32:18.402 079 18324.13 15.30 52193.67 88888.00 2011-03-20 19:32:18.902 079 18324.04 15.29 52193.74 88888.00 2011-03-20 19:32:19.402 079 18323.63 15.29 52193.79 88888.00 2011-03-20 19:32:19.902 079 18323.68 15.27 52193.73 88888.00 2011-03-20 19:32:20.402 079 18323.66 15.32 52193.70 88888.00 2011-03-20 19:32:20.902 079 18323.52 15.23 52193.80 88888.00 2011-03-20 19:32:21.402 079 18323.55 15.24 52193.82 88888.00 2011-03-20 19:32:21.902 079 18323.76 15.30 52193.83 88888.00 2011-03-20 19:32:22.402 079 18323.50 15.41 52193.82 88888.00 2011-03-20 19:32:22.902 079 18323.45 15.54 52193.88 88888.00 2011-03-20 19:32:23.402 079 18323.66 15.55 52193.90 88888.00 2011-03-20 19:32:23.902 079 18323.66 15.53 52193.88 88888.00 2011-03-20 19:32:24.402 079 18323.35 15.55 52193.82 88888.00 2011-03-20 19:32:24.902 079 18323.44 15.57 52193.83 88888.00 2011-03-20 19:32:25.402 079 18323.47 15.59 52193.79 88888.00 2011-03-20 19:32:25.902 079 18323.55 15.55 52193.77 88888.00 2011-03-20 19:32:26.402 079 18323.81 15.52 52193.79 88888.00 2011-03-20 19:32:26.902 079 18323.94 15.62 52193.77 88888.00 2011-03-20 19:32:27.402 079 18324.10 15.69 52193.72 88888.00 2011-03-20 19:32:27.902 079 18323.88 15.75 52193.67 88888.00 2011-03-20 19:32:28.402 079 18323.90 15.71 52193.68 88888.00 2011-03-20 19:32:28.902 079 18323.95 15.71 52193.68 88888.00 2011-03-20 19:32:29.402 079 18324.10 15.70 52193.68 88888.00 2011-03-20 19:32:29.902 079 18324.07 15.71 52193.74 88888.00 2011-03-20 19:32:30.402 079 18324.02 15.60 52193.64 88888.00 2011-03-20 19:32:30.902 079 18324.01 15.59 52193.64 88888.00 2011-03-20 19:32:31.402 079 18324.12 15.61 52193.68 88888.00 2011-03-20 19:32:31.902 079 18324.17 15.52 52193.64 88888.00 2011-03-20 19:32:32.402 079 18324.11 15.48 52193.61 88888.00 2011-03-20 19:32:32.902 079 18323.63 15.53 52193.53 88888.00 2011-03-20 19:32:33.402 079 18323.48 15.59 52193.56 88888.00 2011-03-20 19:32:33.902 079 18323.58 15.67 52193.56 88888.00 2011-03-20 19:32:34.402 079 18323.55 15.69 52193.57 88888.00 2011-03-20 19:32:34.902 079 18323.74 15.69 52193.65 88888.00 2011-03-20 19:32:35.402 079 18323.66 15.70 52193.66 88888.00 2011-03-20 19:32:35.902 079 18323.50 15.71 52193.59 88888.00 2011-03-20 19:32:36.402 079 18323.81 15.68 52193.63 88888.00 2011-03-20 19:32:36.902 079 18324.06 15.68 52193.71 88888.00 2011-03-20 19:32:37.402 079 18324.16 15.63 52193.68 88888.00 2011-03-20 19:32:37.902 079 18324.19 15.59 52193.76 88888.00 2011-03-20 19:32:38.402 079 18323.84 15.61 52193.80 88888.00 2011-03-20 19:32:38.902 079 18323.65 15.65 52193.80 88888.00 2011-03-20 19:32:39.402 079 18323.65 15.67 52193.76 88888.00 2011-03-20 19:32:39.902 079 18323.72 15.67 52193.87 88888.00 2011-03-20 19:32:40.402 079 18324.12 15.71 52193.90 88888.00 2011-03-20 19:32:40.902 079 18324.39 15.72 52193.80 88888.00 2011-03-20 19:32:41.402 079 18324.28 15.78 52193.82 88888.00 2011-03-20 19:32:41.902 079 18324.11 15.71 52193.80 88888.00 2011-03-20 19:32:42.402 079 18323.80 15.68 52193.76 88888.00 2011-03-20 19:32:42.902 079 18323.67 15.72 52193.76 88888.00 2011-03-20 19:32:43.402 079 18323.99 15.78 52193.73 88888.00 2011-03-20 19:32:43.902 079 18324.20 15.78 52193.76 88888.00 2011-03-20 19:32:44.402 079 18324.24 15.77 52193.83 88888.00 2011-03-20 19:32:44.902 079 18324.34 15.76 52193.87 88888.00 2011-03-20 19:32:45.402 079 18324.31 15.75 52193.87 88888.00 2011-03-20 19:32:45.902 079 18324.09 15.74 52193.84 88888.00 2011-03-20 19:32:46.402 079 18323.67 15.74 52193.80 88888.00 2011-03-20 19:32:46.902 079 18323.38 15.74 52193.84 88888.00 2011-03-20 19:32:47.402 079 18323.50 15.66 52193.94 88888.00 2011-03-20 19:32:47.902 079 18323.67 15.63 52193.85 88888.00 2011-03-20 19:32:48.402 079 18323.59 15.67 52193.80 88888.00 2011-03-20 19:32:48.902 079 18323.78 15.70 52193.85 88888.00 2011-03-20 19:32:49.402 079 18324.09 15.67 52193.78 88888.00 2011-03-20 19:32:49.902 079 18324.16 15.71 52193.76 88888.00 2011-03-20 19:32:50.402 079 18324.17 15.75 52193.74 88888.00 2011-03-20 19:32:50.902 079 18324.20 15.79 52193.71 88888.00 2011-03-20 19:32:51.402 079 18324.25 15.71 52193.68 88888.00 2011-03-20 19:32:51.902 079 18324.16 15.63 52193.75 88888.00 2011-03-20 19:32:52.402 079 18323.76 15.68 52193.82 88888.00 2011-03-20 19:32:52.902 079 18323.70 15.73 52193.87 88888.00 2011-03-20 19:32:53.402 079 18324.06 15.71 52193.83 88888.00 2011-03-20 19:32:53.902 079 18324.43 15.64 52193.66 88888.00 2011-03-20 19:32:54.402 079 18324.31 15.61 52193.73 88888.00 2011-03-20 19:32:54.902 079 18323.81 15.59 52193.79 88888.00 2011-03-20 19:32:55.402 079 18324.11 15.59 52193.70 88888.00 2011-03-20 19:32:55.902 079 18324.24 15.63 52193.78 88888.00 2011-03-20 19:32:56.402 079 18323.92 15.65 52193.82 88888.00 2011-03-20 19:32:56.902 079 18323.63 15.70 52193.67 88888.00 2011-03-20 19:32:57.402 079 18323.58 15.72 52193.66 88888.00 2011-03-20 19:32:57.902 079 18323.65 15.76 52193.67 88888.00 2011-03-20 19:32:58.402 079 18323.62 15.67 52193.67 88888.00 2011-03-20 19:32:58.902 079 18323.71 15.65 52193.73 88888.00 2011-03-20 19:32:59.402 079 18323.81 15.58 52193.65 88888.00 2011-03-20 19:32:59.902 079 18323.68 15.58 52193.62 88888.00 2011-03-20 19:33:00.402 079 18323.51 15.60 52193.60 88888.00 2011-03-20 19:33:00.902 079 18323.45 15.60 52193.57 88888.00 2011-03-20 19:33:01.402 079 18323.46 15.65 52193.65 88888.00 2011-03-20 19:33:01.902 079 18323.79 15.72 52193.67 88888.00 2011-03-20 19:33:02.402 079 18323.70 15.78 52193.65 88888.00 2011-03-20 19:33:02.902 079 18323.60 15.79 52193.60 88888.00 2011-03-20 19:33:03.402 079 18323.51 15.76 52193.61 88888.00 2011-03-20 19:33:03.902 079 18323.72 15.75 52193.68 88888.00 2011-03-20 19:33:04.402 079 18324.13 15.75 52193.61 88888.00 2011-03-20 19:33:04.902 079 18324.24 15.74 52193.53 88888.00 2011-03-20 19:33:05.402 079 18324.21 15.74 52193.62 88888.00 2011-03-20 19:33:05.902 079 18324.03 15.71 52193.61 88888.00 2011-03-20 19:33:06.402 079 18324.03 15.69 52193.59 88888.00 2011-03-20 19:33:06.902 079 18324.11 15.70 52193.65 88888.00 2011-03-20 19:33:07.402 079 18324.11 15.69 52193.84 88888.00 2011-03-20 19:33:07.902 079 18324.15 15.63 52193.87 88888.00 2011-03-20 19:33:08.402 079 18324.12 15.71 52193.84 88888.00 2011-03-20 19:33:08.902 079 18324.15 15.71 52193.74 88888.00 2011-03-20 19:33:09.402 079 18324.09 15.70 52193.82 88888.00 2011-03-20 19:33:09.902 079 18324.16 15.75 52193.85 88888.00 2011-03-20 19:33:10.402 079 18324.30 15.73 52193.79 88888.00 2011-03-20 19:33:10.902 079 18323.99 15.72 52193.79 88888.00 2011-03-20 19:33:11.402 079 18323.67 15.65 52193.72 88888.00 2011-03-20 19:33:11.902 079 18323.89 15.63 52193.68 88888.00 2011-03-20 19:33:12.402 079 18324.16 15.69 52193.72 88888.00 2011-03-20 19:33:12.902 079 18324.22 15.65 52193.62 88888.00 2011-03-20 19:33:13.402 079 18324.27 15.67 52193.48 88888.00 2011-03-20 19:33:13.902 079 18324.19 15.73 52193.63 88888.00 2011-03-20 19:33:14.402 079 18324.27 15.73 52193.74 88888.00 2011-03-20 19:33:14.902 079 18324.34 15.74 52193.84 88888.00 2011-03-20 19:33:15.402 079 18323.98 15.71 52193.77 88888.00 2011-03-20 19:33:15.902 079 18323.70 15.76 52193.77 88888.00 2011-03-20 19:33:16.402 079 18323.65 15.74 52193.79 88888.00 2011-03-20 19:33:16.902 079 18323.63 15.72 52193.70 88888.00 2011-03-20 19:33:17.402 079 18323.72 15.69 52193.66 88888.00 2011-03-20 19:33:17.902 079 18323.73 15.66 52193.64 88888.00 2011-03-20 19:33:18.402 079 18323.66 15.74 52193.72 88888.00 2011-03-20 19:33:18.902 079 18323.57 15.73 52193.78 88888.00 2011-03-20 19:33:19.402 079 18323.51 15.68 52193.82 88888.00 2011-03-20 19:33:19.902 079 18323.56 15.63 52193.82 88888.00 2011-03-20 19:33:20.402 079 18323.59 15.52 52193.87 88888.00 2011-03-20 19:33:20.902 079 18323.59 15.54 52193.86 88888.00 2011-03-20 19:33:21.402 079 18323.58 15.55 52193.79 88888.00 2011-03-20 19:33:21.902 079 18323.57 15.51 52193.78 88888.00 2011-03-20 19:33:22.402 079 18323.84 15.52 52193.85 88888.00 2011-03-20 19:33:22.902 079 18324.23 15.56 52193.75 88888.00 2011-03-20 19:33:23.402 079 18324.20 15.58 52193.62 88888.00 2011-03-20 19:33:23.902 079 18324.06 15.55 52193.67 88888.00 2011-03-20 19:33:24.402 079 18324.30 15.57 52193.88 88888.00 2011-03-20 19:33:24.902 079 18324.33 15.61 52194.06 88888.00 2011-03-20 19:33:25.402 079 18324.32 15.53 52193.94 88888.00 2011-03-20 19:33:25.902 079 18324.04 15.56 52193.80 88888.00 2011-03-20 19:33:26.402 079 18323.79 15.59 52193.83 88888.00 2011-03-20 19:33:26.902 079 18323.68 15.61 52193.91 88888.00 2011-03-20 19:33:27.402 079 18323.61 15.66 52193.90 88888.00 2011-03-20 19:33:27.902 079 18323.67 15.60 52193.80 88888.00 2011-03-20 19:33:28.402 079 18323.58 15.47 52193.74 88888.00 2011-03-20 19:33:28.902 079 18323.65 15.43 52193.70 88888.00 2011-03-20 19:33:29.402 079 18323.73 15.52 52193.71 88888.00 2011-03-20 19:33:29.902 079 18323.67 15.56 52193.86 88888.00 2011-03-20 19:33:30.402 079 18323.65 15.49 52193.91 88888.00 2011-03-20 19:33:30.902 079 18323.61 15.49 52193.96 88888.00 2011-03-20 19:33:31.402 079 18323.88 15.46 52194.01 88888.00 2011-03-20 19:33:31.902 079 18323.90 15.55 52194.02 88888.00 2011-03-20 19:33:32.402 079 18323.73 15.64 52193.96 88888.00 2011-03-20 19:33:32.902 079 18323.72 15.58 52193.92 88888.00 2011-03-20 19:33:33.402 079 18323.73 15.57 52193.96 88888.00 2011-03-20 19:33:33.902 079 18323.80 15.59 52194.02 88888.00 2011-03-20 19:33:34.402 079 18323.84 15.55 52194.06 88888.00 2011-03-20 19:33:34.902 079 18323.85 15.56 52194.11 88888.00 2011-03-20 19:33:35.402 079 18323.79 15.53 52194.10 88888.00 2011-03-20 19:33:35.902 079 18323.82 15.40 52194.05 88888.00 2011-03-20 19:33:36.402 079 18323.84 15.39 52194.00 88888.00 2011-03-20 19:33:36.902 079 18323.83 15.36 52193.98 88888.00 2011-03-20 19:33:37.402 079 18323.84 15.30 52193.99 88888.00 2011-03-20 19:33:37.902 079 18323.78 15.30 52193.98 88888.00 2011-03-20 19:33:38.402 079 18323.76 15.28 52193.92 88888.00 2011-03-20 19:33:38.902 079 18323.80 15.29 52193.86 88888.00 2011-03-20 19:33:39.402 079 18323.77 15.32 52193.92 88888.00 2011-03-20 19:33:39.902 079 18323.70 15.35 52193.84 88888.00 2011-03-20 19:33:40.402 079 18323.70 15.38 52193.77 88888.00 2011-03-20 19:33:40.902 079 18323.85 15.47 52193.79 88888.00 2011-03-20 19:33:41.402 079 18324.23 15.46 52193.80 88888.00 2011-03-20 19:33:41.902 079 18324.10 15.39 52193.84 88888.00 2011-03-20 19:33:42.402 079 18324.26 15.29 52193.88 88888.00 2011-03-20 19:33:42.902 079 18324.42 15.34 52193.97 88888.00 2011-03-20 19:33:43.402 079 18324.25 15.35 52194.00 88888.00 2011-03-20 19:33:43.902 079 18324.06 15.38 52193.99 88888.00 2011-03-20 19:33:44.402 079 18323.92 15.40 52193.84 88888.00 2011-03-20 19:33:44.902 079 18323.88 15.43 52193.74 88888.00 2011-03-20 19:33:45.402 079 18323.90 15.43 52193.77 88888.00 2011-03-20 19:33:45.902 079 18324.03 15.40 52193.75 88888.00 2011-03-20 19:33:46.402 079 18324.30 15.39 52193.73 88888.00 2011-03-20 19:33:46.902 079 18324.21 15.41 52193.70 88888.00 2011-03-20 19:33:47.402 079 18323.87 15.51 52193.68 88888.00 2011-03-20 19:33:47.902 079 18323.81 15.52 52193.77 88888.00 2011-03-20 19:33:48.402 079 18323.85 15.51 52193.78 88888.00 2011-03-20 19:33:48.902 079 18324.17 15.52 52193.77 88888.00 2011-03-20 19:33:49.402 079 18324.39 15.52 52193.72 88888.00 2011-03-20 19:33:49.902 079 18324.44 15.55 52193.68 88888.00 2011-03-20 19:33:50.402 079 18324.22 15.54 52193.72 88888.00 2011-03-20 19:33:50.902 079 18324.07 15.53 52193.80 88888.00 2011-03-20 19:33:51.402 079 18324.25 15.59 52193.83 88888.00 2011-03-20 19:33:51.902 079 18324.04 15.58 52193.91 88888.00 2011-03-20 19:33:52.402 079 18323.90 15.61 52193.87 88888.00 2011-03-20 19:33:52.902 079 18323.88 15.53 52193.85 88888.00 2011-03-20 19:33:53.402 079 18323.92 15.46 52193.78 88888.00 2011-03-20 19:33:53.902 079 18323.88 15.44 52193.87 88888.00 2011-03-20 19:33:54.402 079 18323.83 15.44 52193.84 88888.00 2011-03-20 19:33:54.902 079 18323.85 15.44 52193.91 88888.00 2011-03-20 19:33:55.402 079 18323.93 15.46 52193.89 88888.00 2011-03-20 19:33:55.902 079 18324.32 15.42 52193.88 88888.00 2011-03-20 19:33:56.402 079 18324.30 15.38 52193.98 88888.00 2011-03-20 19:33:56.902 079 18323.98 15.37 52194.01 88888.00 2011-03-20 19:33:57.402 079 18324.03 15.43 52194.12 88888.00 2011-03-20 19:33:57.902 079 18324.10 15.49 52194.12 88888.00 2011-03-20 19:33:58.402 079 18323.96 15.47 52194.06 88888.00 2011-03-20 19:33:58.902 079 18323.88 15.52 52194.06 88888.00 2011-03-20 19:33:59.402 079 18323.93 15.55 52194.02 88888.00 2011-03-20 19:33:59.902 079 18323.99 15.46 52193.99 88888.00 2011-03-20 19:34:00.402 079 18324.20 15.48 52193.98 88888.00 2011-03-20 19:34:00.902 079 18324.55 15.45 52193.94 88888.00 2011-03-20 19:34:01.402 079 18324.66 15.49 52193.96 88888.00 2011-03-20 19:34:01.902 079 18324.43 15.53 52194.02 88888.00 2011-03-20 19:34:02.402 079 18324.31 15.49 52194.02 88888.00 2011-03-20 19:34:02.902 079 18324.27 15.51 52194.03 88888.00 2011-03-20 19:34:03.402 079 18324.30 15.48 52194.11 88888.00 2011-03-20 19:34:03.902 079 18324.25 15.46 52193.98 88888.00 2011-03-20 19:34:04.402 079 18324.43 15.45 52193.85 88888.00 2011-03-20 19:34:04.902 079 18324.50 15.48 52193.95 88888.00 2011-03-20 19:34:05.402 079 18324.63 15.47 52194.03 88888.00 2011-03-20 19:34:05.902 079 18324.39 15.45 52193.97 88888.00 2011-03-20 19:34:06.402 079 18324.26 15.51 52194.07 88888.00 2011-03-20 19:34:06.902 079 18324.39 15.49 52194.15 88888.00 2011-03-20 19:34:07.402 079 18324.34 15.46 52194.09 88888.00 2011-03-20 19:34:07.902 079 18324.34 15.46 52194.03 88888.00 2011-03-20 19:34:08.402 079 18324.34 15.46 52194.08 88888.00 2011-03-20 19:34:08.902 079 18324.36 15.51 52194.18 88888.00 2011-03-20 19:34:09.402 079 18324.34 15.53 52194.18 88888.00 2011-03-20 19:34:09.902 079 18324.46 15.52 52194.17 88888.00 2011-03-20 19:34:10.402 079 18324.90 15.56 52194.19 88888.00 2011-03-20 19:34:10.902 079 18324.97 15.58 52194.14 88888.00 2011-03-20 19:34:11.402 079 18324.75 15.56 52194.11 88888.00 2011-03-20 19:34:11.902 079 18324.42 15.55 52194.09 88888.00 2011-03-20 19:34:12.402 079 18324.46 15.58 52194.07 88888.00 2011-03-20 19:34:12.902 079 18324.50 15.64 52194.00 88888.00 2011-03-20 19:34:13.402 079 18324.43 15.64 52193.98 88888.00 2011-03-20 19:34:13.902 079 18324.41 15.63 52193.96 88888.00 2011-03-20 19:34:14.402 079 18324.53 15.64 52193.88 88888.00 2011-03-20 19:34:14.902 079 18324.44 15.62 52194.00 88888.00 2011-03-20 19:34:15.402 079 18324.41 15.70 52194.03 88888.00 2011-03-20 19:34:15.902 079 18324.36 15.69 52193.97 88888.00 2011-03-20 19:34:16.402 079 18324.39 15.66 52193.99 88888.00 2011-03-20 19:34:16.902 079 18324.47 15.61 52193.97 88888.00 2011-03-20 19:34:17.402 079 18324.44 15.63 52194.01 88888.00 2011-03-20 19:34:17.902 079 18324.53 15.55 52194.01 88888.00 2011-03-20 19:34:18.402 079 18324.69 15.56 52194.08 88888.00 2011-03-20 19:34:18.902 079 18324.45 15.61 52194.01 88888.00 2011-03-20 19:34:19.402 079 18324.36 15.64 52194.03 88888.00 2011-03-20 19:34:19.902 079 18324.42 15.72 52194.09 88888.00 2011-03-20 19:34:20.402 079 18324.41 15.71 52193.91 88888.00 2011-03-20 19:34:20.902 079 18324.34 15.59 52193.84 88888.00 2011-03-20 19:34:21.402 079 18324.68 15.58 52193.88 88888.00 2011-03-20 19:34:21.902 079 18324.71 15.58 52193.87 88888.00 2011-03-20 19:34:22.402 079 18324.39 15.71 52193.97 88888.00 2011-03-20 19:34:22.902 079 18324.36 15.66 52194.03 88888.00 2011-03-20 19:34:23.402 079 18324.34 15.69 52194.02 88888.00 2011-03-20 19:34:23.902 079 18324.42 15.64 52194.11 88888.00 2011-03-20 19:34:24.402 079 18324.54 15.67 52194.13 88888.00 2011-03-20 19:34:24.902 079 18324.70 15.64 52194.12 88888.00 2011-03-20 19:34:25.402 079 18324.49 15.63 52194.11 88888.00 2011-03-20 19:34:25.902 079 18324.74 15.59 52194.07 88888.00 2011-03-20 19:34:26.402 079 18324.98 15.60 52194.05 88888.00 2011-03-20 19:34:26.902 079 18325.14 15.57 52194.13 88888.00 2011-03-20 19:34:27.402 079 18325.07 15.54 52194.13 88888.00 2011-03-20 19:34:27.902 079 18324.58 15.49 52194.11 88888.00 2011-03-20 19:34:28.402 079 18324.49 15.46 52194.09 88888.00 2011-03-20 19:34:28.902 079 18324.54 15.46 52194.17 88888.00 2011-03-20 19:34:29.402 079 18324.64 15.53 52194.17 88888.00 2011-03-20 19:34:29.902 079 18324.45 15.54 52194.03 88888.00 2011-03-20 19:34:30.402 079 18324.45 15.54 52194.06 88888.00 2011-03-20 19:34:30.902 079 18324.46 15.60 52194.06 88888.00 2011-03-20 19:34:31.402 079 18324.42 15.62 52194.01 88888.00 2011-03-20 19:34:31.902 079 18324.52 15.54 52194.03 88888.00 2011-03-20 19:34:32.402 079 18324.58 15.44 52194.06 88888.00 2011-03-20 19:34:32.902 079 18324.57 15.49 52194.17 88888.00 2011-03-20 19:34:33.402 079 18324.52 15.52 52194.17 88888.00 2011-03-20 19:34:33.902 079 18324.55 15.45 52194.17 88888.00 2011-03-20 19:34:34.402 079 18324.64 15.41 52194.14 88888.00 2011-03-20 19:34:34.902 079 18324.87 15.45 52194.12 88888.00 2011-03-20 19:34:35.402 079 18324.93 15.55 52194.11 88888.00 2011-03-20 19:34:35.902 079 18324.78 15.55 52194.07 88888.00 2011-03-20 19:34:36.402 079 18324.81 15.44 52194.06 88888.00 2011-03-20 19:34:36.902 079 18324.82 15.46 52194.10 88888.00 2011-03-20 19:34:37.402 079 18324.85 15.46 52194.09 88888.00 2011-03-20 19:34:37.902 079 18325.02 15.42 52193.98 88888.00 2011-03-20 19:34:38.402 079 18324.72 15.40 52193.89 88888.00 2011-03-20 19:34:38.902 079 18324.78 15.38 52194.01 88888.00 2011-03-20 19:34:39.402 079 18324.96 15.41 52194.08 88888.00 2011-03-20 19:34:39.902 079 18324.92 15.41 52194.02 88888.00 2011-03-20 19:34:40.402 079 18324.89 15.32 52194.00 88888.00 2011-03-20 19:34:40.902 079 18324.68 15.36 52193.89 88888.00 2011-03-20 19:34:41.402 079 18324.68 15.30 52193.95 88888.00 2011-03-20 19:34:41.902 079 18324.60 15.36 52193.94 88888.00 2011-03-20 19:34:42.402 079 18324.64 15.43 52194.00 88888.00 2011-03-20 19:34:42.902 079 18324.86 15.55 52194.07 88888.00 2011-03-20 19:34:43.402 079 18324.90 15.56 52194.11 88888.00 2011-03-20 19:34:43.902 079 18324.93 15.51 52194.08 88888.00 2011-03-20 19:34:44.402 079 18324.89 15.34 52194.06 88888.00 2011-03-20 19:34:44.902 079 18324.66 15.37 52194.08 88888.00 2011-03-20 19:34:45.402 079 18324.92 15.38 52193.99 88888.00 2011-03-20 19:34:45.902 079 18325.33 15.39 52193.96 88888.00 2011-03-20 19:34:46.402 079 18325.31 15.46 52194.00 88888.00 2011-03-20 19:34:46.902 079 18325.28 15.53 52194.09 88888.00 2011-03-20 19:34:47.402 079 18324.88 15.54 52194.07 88888.00 2011-03-20 19:34:47.902 079 18324.65 15.46 52194.05 88888.00 2011-03-20 19:34:48.402 079 18324.97 15.46 52194.06 88888.00 2011-03-20 19:34:48.902 079 18325.17 15.47 52194.02 88888.00 2011-03-20 19:34:49.402 079 18325.06 15.52 52193.97 88888.00 2011-03-20 19:34:49.902 079 18324.70 15.57 52194.01 88888.00 2011-03-20 19:34:50.402 079 18325.01 15.56 52194.21 88888.00 2011-03-20 19:34:50.902 079 18325.34 15.57 52194.26 88888.00 2011-03-20 19:34:51.402 079 18325.14 15.51 52194.13 88888.00 2011-03-20 19:34:51.902 079 18325.00 15.51 52194.03 88888.00 2011-03-20 19:34:52.402 079 18324.90 15.52 52194.09 88888.00 2011-03-20 19:34:52.902 079 18324.72 15.53 52194.12 88888.00 2011-03-20 19:34:53.402 079 18324.76 15.55 52194.00 88888.00 2011-03-20 19:34:53.902 079 18324.65 15.57 52194.03 88888.00 2011-03-20 19:34:54.402 079 18324.58 15.54 52194.08 88888.00 2011-03-20 19:34:54.902 079 18324.71 15.52 52194.11 88888.00 2011-03-20 19:34:55.402 079 18324.97 15.46 52194.05 88888.00 2011-03-20 19:34:55.902 079 18324.75 15.45 52194.09 88888.00 2011-03-20 19:34:56.402 079 18325.13 15.43 52194.10 88888.00 2011-03-20 19:34:56.902 079 18325.15 15.46 52194.18 88888.00 2011-03-20 19:34:57.402 079 18324.82 15.54 52194.11 88888.00 2011-03-20 19:34:57.902 079 18324.77 15.58 52194.10 88888.00 2011-03-20 19:34:58.402 079 18324.87 15.52 52194.07 88888.00 2011-03-20 19:34:58.902 079 18324.93 15.51 52194.02 88888.00 2011-03-20 19:34:59.402 079 18324.90 15.53 52194.02 88888.00 2011-03-20 19:34:59.902 079 18324.82 15.52 52194.07 88888.00 2011-03-20 19:35:00.402 079 18325.13 15.53 52194.11 88888.00 2011-03-20 19:35:00.902 079 18325.36 15.55 52194.14 88888.00 2011-03-20 19:35:01.402 079 18325.48 15.49 52194.23 88888.00 2011-03-20 19:35:01.902 079 18325.07 15.49 52194.30 88888.00 2011-03-20 19:35:02.402 079 18324.82 15.52 52194.21 88888.00 2011-03-20 19:35:02.902 079 18324.80 15.43 52194.09 88888.00 2011-03-20 19:35:03.402 079 18325.15 15.44 52194.06 88888.00 2011-03-20 19:35:03.902 079 18325.04 15.42 52194.07 88888.00 2011-03-20 19:35:04.402 079 18324.85 15.43 52194.06 88888.00 2011-03-20 19:35:04.902 079 18324.78 15.43 52194.00 88888.00 2011-03-20 19:35:05.402 079 18324.77 15.45 52193.96 88888.00 2011-03-20 19:35:05.902 079 18324.92 15.40 52193.96 88888.00 2011-03-20 19:35:06.402 079 18325.26 15.40 52194.00 88888.00 2011-03-20 19:35:06.902 079 18325.39 15.42 52194.11 88888.00 2011-03-20 19:35:07.402 079 18325.29 15.47 52194.19 88888.00 2011-03-20 19:35:07.902 079 18325.25 15.47 52194.23 88888.00 2011-03-20 19:35:08.402 079 18324.98 15.45 52194.17 88888.00 2011-03-20 19:35:08.902 079 18325.01 15.41 52194.09 88888.00 2011-03-20 19:35:09.402 079 18325.13 15.34 52194.20 88888.00 2011-03-20 19:35:09.902 079 18325.32 15.38 52194.18 88888.00 2011-03-20 19:35:10.402 079 18325.25 15.40 52194.24 88888.00 2011-03-20 19:35:10.902 079 18325.01 15.44 52194.30 88888.00 2011-03-20 19:35:11.402 079 18325.02 15.46 52194.25 88888.00 2011-03-20 19:35:11.902 079 18325.36 15.42 52194.20 88888.00 2011-03-20 19:35:12.402 079 18325.54 15.36 52194.08 88888.00 2011-03-20 19:35:12.902 079 18325.20 15.38 52194.09 88888.00 2011-03-20 19:35:13.402 079 18324.95 15.33 52194.02 88888.00 2011-03-20 19:35:13.902 079 18324.83 15.34 52194.01 88888.00 2011-03-20 19:35:14.402 079 18325.07 15.33 52194.07 88888.00 2011-03-20 19:35:14.902 079 18325.35 15.27 52194.14 88888.00 2011-03-20 19:35:15.402 079 18325.43 15.21 52194.15 88888.00 2011-03-20 19:35:15.902 079 18325.22 15.32 52194.13 88888.00 2011-03-20 19:35:16.402 079 18324.98 15.28 52194.14 88888.00 2011-03-20 19:35:16.902 079 18324.99 15.36 52194.22 88888.00 2011-03-20 19:35:17.402 079 18324.96 15.49 52194.20 88888.00 2011-03-20 19:35:17.902 079 18325.04 15.47 52194.26 88888.00 2011-03-20 19:35:18.402 079 18325.08 15.41 52194.35 88888.00 2011-03-20 19:35:18.902 079 18324.92 15.38 52194.43 88888.00 2011-03-20 19:35:19.402 079 18324.92 15.34 52194.45 88888.00 2011-03-20 19:35:19.902 079 18325.21 15.36 52194.36 88888.00 2011-03-20 19:35:20.402 079 18325.40 15.26 52194.30 88888.00 2011-03-20 19:35:20.902 079 18325.22 15.37 52194.34 88888.00 2011-03-20 19:35:21.402 079 18324.99 15.40 52194.28 88888.00 2011-03-20 19:35:21.902 079 18325.03 15.37 52194.18 88888.00 2011-03-20 19:35:22.402 079 18325.04 15.32 52194.19 88888.00 2011-03-20 19:35:22.902 079 18325.01 15.32 52194.17 88888.00 2011-03-20 19:35:23.402 079 18325.04 15.27 52194.22 88888.00 2011-03-20 19:35:23.902 079 18324.97 15.30 52194.19 88888.00 2011-03-20 19:35:24.402 079 18325.24 15.42 52194.21 88888.00 2011-03-20 19:35:24.902 079 18324.96 15.45 52194.22 88888.00 2011-03-20 19:35:25.402 079 18324.91 15.38 52194.29 88888.00 2011-03-20 19:35:25.902 079 18324.99 15.39 52194.25 88888.00 2011-03-20 19:35:26.402 079 18324.96 15.42 52194.26 88888.00 2011-03-20 19:35:26.902 079 18324.99 15.40 52194.15 88888.00 2011-03-20 19:35:27.402 079 18325.13 15.33 52194.08 88888.00 2011-03-20 19:35:27.902 079 18325.04 15.31 52194.06 88888.00 2011-03-20 19:35:28.402 079 18324.99 15.31 52194.09 88888.00 2011-03-20 19:35:28.902 079 18324.78 15.33 52194.10 88888.00 2011-03-20 19:35:29.402 079 18324.83 15.27 52194.11 88888.00 2011-03-20 19:35:29.902 079 18325.15 15.20 52194.08 88888.00 2011-03-20 19:35:30.402 079 18324.92 15.20 52194.08 88888.00 2011-03-20 19:35:30.902 079 18324.87 15.23 52194.09 88888.00 2011-03-20 19:35:31.402 079 18324.96 15.33 52193.98 88888.00 2011-03-20 19:35:31.902 079 18324.88 15.28 52193.95 88888.00 2011-03-20 19:35:32.402 079 18324.85 15.32 52194.07 88888.00 2011-03-20 19:35:32.902 079 18324.91 15.35 52194.07 88888.00 2011-03-20 19:35:33.402 079 18325.23 15.37 52194.10 88888.00 2011-03-20 19:35:33.902 079 18325.45 15.34 52194.18 88888.00 2011-03-20 19:35:34.402 079 18325.28 15.38 52194.20 88888.00 2011-03-20 19:35:34.902 079 18324.88 15.38 52194.09 88888.00 2011-03-20 19:35:35.402 079 18324.78 15.31 52194.18 88888.00 2011-03-20 19:35:35.902 079 18324.79 15.34 52194.18 88888.00 2011-03-20 19:35:36.402 079 18324.78 15.41 52194.11 88888.00 2011-03-20 19:35:36.902 079 18324.79 15.43 52194.13 88888.00 2011-03-20 19:35:37.402 079 18324.81 15.40 52194.06 88888.00 2011-03-20 19:35:37.902 079 18324.80 15.43 52194.05 88888.00 2011-03-20 19:35:38.402 079 18324.96 15.38 52194.20 88888.00 2011-03-20 19:35:38.902 079 18325.35 15.25 52194.13 88888.00 2011-03-20 19:35:39.402 079 18325.39 15.24 52194.00 88888.00 2011-03-20 19:35:39.902 079 18325.44 15.28 52194.02 88888.00 2011-03-20 19:35:40.402 079 18325.31 15.27 52194.00 88888.00 2011-03-20 19:35:40.902 079 18325.06 15.26 52194.00 88888.00 2011-03-20 19:35:41.402 079 18324.95 15.35 52194.00 88888.00 2011-03-20 19:35:41.902 079 18324.98 15.45 52194.03 88888.00 2011-03-20 19:35:42.402 079 18324.91 15.52 52194.13 88888.00 2011-03-20 19:35:42.902 079 18324.89 15.45 52194.25 88888.00 2011-03-20 19:35:43.402 079 18324.92 15.39 52194.31 88888.00 2011-03-20 19:35:43.902 079 18325.04 15.39 52194.21 88888.00 2011-03-20 19:35:44.402 079 18325.01 15.40 52194.24 88888.00 2011-03-20 19:35:44.902 079 18324.92 15.43 52194.23 88888.00 2011-03-20 19:35:45.402 079 18324.82 15.46 52194.24 88888.00 2011-03-20 19:35:45.902 079 18324.81 15.56 52194.28 88888.00 2011-03-20 19:35:46.402 079 18324.91 15.63 52194.34 88888.00 2011-03-20 19:35:46.902 079 18324.97 15.68 52194.38 88888.00 2011-03-20 19:35:47.402 079 18325.06 15.61 52194.31 88888.00 2011-03-20 19:35:47.902 079 18325.01 15.49 52194.24 88888.00 2011-03-20 19:35:48.402 079 18325.02 15.45 52194.20 88888.00 2011-03-20 19:35:48.902 079 18325.23 15.42 52194.23 88888.00 2011-03-20 19:35:49.402 079 18325.10 15.39 52194.25 88888.00 2011-03-20 19:35:49.902 079 18325.01 15.42 52194.15 88888.00 2011-03-20 19:35:50.402 079 18325.03 15.43 52194.24 88888.00 2011-03-20 19:35:50.902 079 18325.04 15.38 52194.30 88888.00 2011-03-20 19:35:51.402 079 18325.00 15.47 52194.29 88888.00 2011-03-20 19:35:51.902 079 18324.97 15.53 52194.23 88888.00 2011-03-20 19:35:52.402 079 18324.99 15.48 52194.19 88888.00 2011-03-20 19:35:52.902 079 18325.07 15.47 52194.29 88888.00 2011-03-20 19:35:53.402 079 18325.33 15.47 52194.38 88888.00 2011-03-20 19:35:53.902 079 18325.48 15.55 52194.30 88888.00 2011-03-20 19:35:54.402 079 18325.52 15.56 52194.28 88888.00 2011-03-20 19:35:54.902 079 18325.53 15.49 52194.23 88888.00 2011-03-20 19:35:55.402 079 18325.29 15.52 52194.23 88888.00 2011-03-20 19:35:55.902 079 18324.93 15.52 52194.14 88888.00 2011-03-20 19:35:56.402 079 18325.03 15.51 52194.13 88888.00 2011-03-20 19:35:56.902 079 18325.23 15.48 52194.32 88888.00 2011-03-20 19:35:57.402 079 18325.11 15.54 52194.37 88888.00 2011-03-20 19:35:57.902 079 18325.13 15.58 52194.29 88888.00 2011-03-20 19:35:58.402 079 18325.06 15.60 52194.12 88888.00 2011-03-20 19:35:58.902 079 18325.22 15.54 52194.07 88888.00 2011-03-20 19:35:59.402 079 18325.50 15.48 52194.09 88888.00 2011-03-20 19:35:59.902 079 18325.36 15.48 52194.05 88888.00 2011-03-20 19:36:00.402 079 18325.45 15.53 52194.05 88888.00 2011-03-20 19:36:00.902 079 18325.40 15.51 52194.08 88888.00 2011-03-20 19:36:01.402 079 18325.67 15.53 52194.00 88888.00 2011-03-20 19:36:01.902 079 18325.79 15.55 52194.08 88888.00 2011-03-20 19:36:02.402 079 18325.66 15.55 52194.17 88888.00 2011-03-20 19:36:02.902 079 18325.69 15.51 52194.30 88888.00 2011-03-20 19:36:03.402 079 18325.34 15.54 52194.34 88888.00 2011-03-20 19:36:03.902 079 18325.44 15.54 52194.26 88888.00 2011-03-20 19:36:04.402 079 18325.40 15.53 52194.32 88888.00 2011-03-20 19:36:04.902 079 18325.11 15.47 52194.34 88888.00 2011-03-20 19:36:05.402 079 18324.98 15.51 52194.24 88888.00 2011-03-20 19:36:05.902 079 18324.98 15.53 52194.29 88888.00 2011-03-20 19:36:06.402 079 18324.99 15.60 52194.24 88888.00 2011-03-20 19:36:06.902 079 18325.12 15.55 52194.23 88888.00 2011-03-20 19:36:07.402 079 18325.29 15.46 52194.21 88888.00 2011-03-20 19:36:07.902 079 18325.55 15.48 52194.26 88888.00 2011-03-20 19:36:08.402 079 18325.18 15.56 52194.35 88888.00 2011-03-20 19:36:08.902 079 18325.11 15.53 52194.33 88888.00 2011-03-20 19:36:09.402 079 18325.28 15.54 52194.26 88888.00 2011-03-20 19:36:09.902 079 18325.34 15.53 52194.23 88888.00 2011-03-20 19:36:10.402 079 18325.23 15.48 52194.19 88888.00 2011-03-20 19:36:10.902 079 18325.08 15.49 52194.12 88888.00 2011-03-20 19:36:11.402 079 18325.04 15.48 52194.09 88888.00 2011-03-20 19:36:11.902 079 18324.99 15.56 52194.08 88888.00 2011-03-20 19:36:12.402 079 18325.11 15.52 52193.88 88888.00 2011-03-20 19:36:12.902 079 18324.96 15.59 52193.87 88888.00 2011-03-20 19:36:13.402 079 18324.90 15.59 52194.03 88888.00 2011-03-20 19:36:13.902 079 18324.92 15.60 52194.06 88888.00 2011-03-20 19:36:14.402 079 18325.28 15.53 52194.00 88888.00 2011-03-20 19:36:14.902 079 18325.63 15.45 52193.98 88888.00 2011-03-20 19:36:15.402 079 18325.35 15.47 52193.98 88888.00 2011-03-20 19:36:15.902 079 18325.10 15.49 52194.01 88888.00 2011-03-20 19:36:16.402 079 18325.17 15.49 52194.01 88888.00 2011-03-20 19:36:16.902 079 18325.13 15.52 52194.03 88888.00 2011-03-20 19:36:17.402 079 18325.11 15.60 52194.06 88888.00 2011-03-20 19:36:17.902 079 18325.15 15.65 52194.11 88888.00 2011-03-20 19:36:18.402 079 18325.12 15.60 52194.12 88888.00 2011-03-20 19:36:18.902 079 18325.07 15.56 52194.08 88888.00 2011-03-20 19:36:19.402 079 18325.30 15.56 52194.18 88888.00 2011-03-20 19:36:19.902 079 18325.06 15.56 52194.12 88888.00 2011-03-20 19:36:20.402 079 18325.00 15.62 52194.23 88888.00 2011-03-20 19:36:20.902 079 18325.00 15.65 52194.23 88888.00 2011-03-20 19:36:21.402 079 18325.23 15.64 52194.14 88888.00 2011-03-20 19:36:21.902 079 18325.43 15.55 52194.26 88888.00 2011-03-20 19:36:22.402 079 18325.19 15.56 52194.31 88888.00 2011-03-20 19:36:22.902 079 18325.13 15.58 52194.20 88888.00 2011-03-20 19:36:23.402 079 18325.22 15.58 52194.18 88888.00 2011-03-20 19:36:23.902 079 18325.13 15.62 52194.10 88888.00 2011-03-20 19:36:24.402 079 18325.17 15.58 52194.14 88888.00 2011-03-20 19:36:24.902 079 18325.56 15.62 52194.24 88888.00 2011-03-20 19:36:25.402 079 18325.71 15.61 52194.24 88888.00 2011-03-20 19:36:25.902 079 18325.62 15.59 52194.18 88888.00 2011-03-20 19:36:26.402 079 18325.32 15.59 52194.24 88888.00 2011-03-20 19:36:26.902 079 18325.18 15.60 52194.25 88888.00 2011-03-20 19:36:27.402 079 18325.36 15.63 52194.18 88888.00 2011-03-20 19:36:27.902 079 18325.32 15.59 52194.20 88888.00 2011-03-20 19:36:28.402 079 18325.25 15.59 52194.20 88888.00 2011-03-20 19:36:28.902 079 18325.39 15.53 52194.20 88888.00 2011-03-20 19:36:29.402 079 18325.40 15.51 52194.25 88888.00 2011-03-20 19:36:29.902 079 18325.71 15.56 52194.34 88888.00 2011-03-20 19:36:30.402 079 18325.84 15.53 52194.36 88888.00 2011-03-20 19:36:30.902 079 18325.84 15.53 52194.40 88888.00 2011-03-20 19:36:31.402 079 18325.50 15.49 52194.25 88888.00 2011-03-20 19:36:31.902 079 18325.36 15.48 52194.24 88888.00 2011-03-20 19:36:32.402 079 18325.42 15.54 52194.26 88888.00 2011-03-20 19:36:32.902 079 18325.69 15.62 52194.32 88888.00 2011-03-20 19:36:33.402 079 18325.75 15.56 52194.32 88888.00 2011-03-20 19:36:33.902 079 18325.40 15.56 52194.26 88888.00 2011-03-20 19:36:34.402 079 18325.29 15.55 52194.32 88888.00 2011-03-20 19:36:34.902 079 18325.34 15.57 52194.52 88888.00 2011-03-20 19:36:35.402 079 18325.54 15.60 52194.59 88888.00 2011-03-20 19:36:35.902 079 18325.44 15.63 52194.58 88888.00 2011-03-20 19:36:36.402 079 18325.33 15.55 52194.48 88888.00 2011-03-20 19:36:36.902 079 18325.46 15.53 52194.50 88888.00 2011-03-20 19:36:37.402 079 18325.53 15.49 52194.35 88888.00 2011-03-20 19:36:37.902 079 18325.42 15.53 52194.30 88888.00 2011-03-20 19:36:38.402 079 18325.21 15.44 52194.18 88888.00 2011-03-20 19:36:38.902 079 18325.31 15.45 52194.19 88888.00 2011-03-20 19:36:39.402 079 18325.34 15.43 52194.28 88888.00 2011-03-20 19:36:39.902 079 18325.45 15.46 52194.29 88888.00 2011-03-20 19:36:40.402 079 18325.33 15.45 52194.32 88888.00 2011-03-20 19:36:40.902 079 18325.28 15.44 52194.30 88888.00 2011-03-20 19:36:41.402 079 18325.21 15.45 52194.29 88888.00 2011-03-20 19:36:41.902 079 18325.19 15.43 52194.36 88888.00 2011-03-20 19:36:42.402 079 18325.19 15.46 52194.33 88888.00 2011-03-20 19:36:42.902 079 18325.14 15.46 52194.26 88888.00 2011-03-20 19:36:43.402 079 18325.24 15.47 52194.40 88888.00 2011-03-20 19:36:43.902 079 18325.51 15.54 52194.42 88888.00 2011-03-20 19:36:44.402 079 18325.34 15.58 52194.35 88888.00 2011-03-20 19:36:44.902 079 18325.09 15.56 52194.43 88888.00 2011-03-20 19:36:45.402 079 18325.20 15.53 52194.43 88888.00 2011-03-20 19:36:45.902 079 18325.59 15.41 52194.38 88888.00 2011-03-20 19:36:46.402 079 18325.74 15.45 52194.42 88888.00 2011-03-20 19:36:46.902 079 18325.40 15.47 52194.55 88888.00 2011-03-20 19:36:47.402 079 18325.07 15.54 52194.52 88888.00 2011-03-20 19:36:47.902 079 18325.04 15.49 52194.47 88888.00 2011-03-20 19:36:48.402 079 18325.07 15.49 52194.44 88888.00 2011-03-20 19:36:48.902 079 18325.08 15.49 52194.41 88888.00 2011-03-20 19:36:49.402 079 18325.18 15.43 52194.34 88888.00 2011-03-20 19:36:49.902 079 18325.24 15.34 52194.29 88888.00 2011-03-20 19:36:50.402 079 18325.40 15.34 52194.40 88888.00 2011-03-20 19:36:50.902 079 18325.31 15.41 52194.37 88888.00 2011-03-20 19:36:51.402 079 18325.43 15.40 52194.37 88888.00 2011-03-20 19:36:51.902 079 18325.46 15.41 52194.33 88888.00 2011-03-20 19:36:52.402 079 18325.04 15.55 52194.22 88888.00 2011-03-20 19:36:52.902 079 18324.99 15.63 52194.25 88888.00 2011-03-20 19:36:53.402 079 18325.23 15.58 52194.26 88888.00 2011-03-20 19:36:53.902 079 18325.63 15.54 52194.24 88888.00 2011-03-20 19:36:54.402 079 18325.78 15.59 52194.21 88888.00 2011-03-20 19:36:54.902 079 18325.47 15.65 52194.29 88888.00 2011-03-20 19:36:55.402 079 18325.67 15.66 52194.40 88888.00 2011-03-20 19:36:55.902 079 18325.73 15.61 52194.40 88888.00 2011-03-20 19:36:56.402 079 18325.68 15.63 52194.45 88888.00 2011-03-20 19:36:56.902 079 18325.75 15.56 52194.38 88888.00 2011-03-20 19:36:57.402 079 18325.65 15.49 52194.42 88888.00 2011-03-20 19:36:57.902 079 18325.56 15.49 52194.37 88888.00 2011-03-20 19:36:58.402 079 18325.76 15.51 52194.34 88888.00 2011-03-20 19:36:58.902 079 18325.68 15.48 52194.22 88888.00 2011-03-20 19:36:59.402 079 18325.33 15.45 52194.20 88888.00 2011-03-20 19:36:59.902 079 18325.22 15.44 52194.22 88888.00 2011-03-20 19:37:00.402 079 18325.28 15.49 52194.33 88888.00 2011-03-20 19:37:00.902 079 18325.61 15.52 52194.45 88888.00 2011-03-20 19:37:01.402 079 18325.67 15.55 52194.42 88888.00 2011-03-20 19:37:01.902 079 18325.42 15.55 52194.47 88888.00 2011-03-20 19:37:02.402 079 18325.65 15.54 52194.41 88888.00 2011-03-20 19:37:02.902 079 18325.77 15.53 52194.42 88888.00 2011-03-20 19:37:03.402 079 18325.67 15.46 52194.55 88888.00 2011-03-20 19:37:03.902 079 18325.42 15.45 52194.59 88888.00 2011-03-20 19:37:04.402 079 18325.50 15.53 52194.45 88888.00 2011-03-20 19:37:04.902 079 18325.42 15.53 52194.32 88888.00 2011-03-20 19:37:05.402 079 18325.36 15.53 52194.43 88888.00 2011-03-20 19:37:05.902 079 18325.28 15.60 52194.50 88888.00 2011-03-20 19:37:06.402 079 18325.35 15.58 52194.48 88888.00 2011-03-20 19:37:06.902 079 18325.37 15.60 52194.46 88888.00 2011-03-20 19:37:07.402 079 18325.48 15.57 52194.46 88888.00 2011-03-20 19:37:07.902 079 18325.73 15.48 52194.41 88888.00 2011-03-20 19:37:08.402 079 18325.44 15.46 52194.45 88888.00 2011-03-20 19:37:08.902 079 18325.32 15.51 52194.48 88888.00 2011-03-20 19:37:09.402 079 18325.25 15.49 52194.44 88888.00 2011-03-20 19:37:09.902 079 18325.19 15.45 52194.40 88888.00 2011-03-20 19:37:10.402 079 18325.26 15.41 52194.40 88888.00 2011-03-20 19:37:10.902 079 18325.64 15.39 52194.44 88888.00 2011-03-20 19:37:11.402 079 18325.88 15.39 52194.41 88888.00 2011-03-20 19:37:11.902 079 18325.75 15.40 52194.29 88888.00 2011-03-20 19:37:12.402 079 18325.58 15.43 52194.29 88888.00 2011-03-20 19:37:12.902 079 18325.39 15.42 52194.44 88888.00 2011-03-20 19:37:13.402 079 18325.30 15.44 52194.36 88888.00 2011-03-20 19:37:13.902 079 18325.26 15.42 52194.22 88888.00 2011-03-20 19:37:14.402 079 18325.57 15.45 52194.15 88888.00 2011-03-20 19:37:14.902 079 18325.44 15.49 52194.12 88888.00 2011-03-20 19:37:15.402 079 18325.54 15.51 52194.20 88888.00 2011-03-20 19:37:15.902 079 18325.86 15.41 52194.30 88888.00 2011-03-20 19:37:16.402 079 18325.83 15.40 52194.34 88888.00 2011-03-20 19:37:16.902 079 18325.44 15.41 52194.42 88888.00 2011-03-20 19:37:17.402 079 18325.23 15.49 52194.41 88888.00 2011-03-20 19:37:17.902 079 18325.24 15.56 52194.34 88888.00 2011-03-20 19:37:18.402 079 18325.15 15.52 52194.37 88888.00 2011-03-20 19:37:18.902 079 18325.19 15.45 52194.32 88888.00 2011-03-20 19:37:19.402 079 18325.34 15.44 52194.26 88888.00 2011-03-20 19:37:19.902 079 18325.50 15.42 52194.30 88888.00 2011-03-20 19:37:20.399 079 18325.57 15.39 52194.26 88888.00 2011-03-20 19:37:20.909 079 18325.55 15.35 52194.30 88888.00 2011-03-20 19:37:21.409 079 18325.48 15.34 52194.35 88888.00 2011-03-20 19:37:21.909 079 18325.18 15.36 52194.34 88888.00 2011-03-20 19:37:22.409 079 18325.24 15.32 52194.44 88888.00 2011-03-20 19:37:22.909 079 18325.54 15.32 52194.44 88888.00 2011-03-20 19:37:23.409 079 18325.57 15.36 52194.42 88888.00 2011-03-20 19:37:23.909 079 18325.22 15.39 52194.48 88888.00 2011-03-20 19:37:24.409 079 18325.32 15.41 52194.49 88888.00 2011-03-20 19:37:24.909 079 18325.61 15.29 52194.43 88888.00 2011-03-20 19:37:25.409 079 18325.63 15.32 52194.45 88888.00 2011-03-20 19:37:25.909 079 18325.53 15.41 52194.38 88888.00 2011-03-20 19:37:26.409 079 18325.14 15.42 52194.46 88888.00 2011-03-20 19:37:26.909 079 18325.18 15.41 52194.49 88888.00 2011-03-20 19:37:27.409 079 18325.12 15.41 52194.53 88888.00 2011-03-20 19:37:27.909 079 18325.18 15.40 52194.53 88888.00 2011-03-20 19:37:28.409 079 18325.26 15.42 52194.46 88888.00 2011-03-20 19:37:28.909 079 18325.42 15.38 52194.45 88888.00 2011-03-20 19:37:29.409 079 18325.32 15.47 52194.44 88888.00 2011-03-20 19:37:29.909 079 18325.32 15.51 52194.46 88888.00 2011-03-20 19:37:30.409 079 18325.26 15.52 52194.54 88888.00 2011-03-20 19:37:30.909 079 18325.37 15.48 52194.57 88888.00 2011-03-20 19:37:31.409 079 18325.66 15.48 52194.57 88888.00 2011-03-20 19:37:31.909 079 18325.62 15.48 52194.42 88888.00 2011-03-20 19:37:32.409 079 18325.34 15.51 52194.44 88888.00 2011-03-20 19:37:32.909 079 18325.22 15.57 52194.38 88888.00 2011-03-20 19:37:33.409 079 18325.20 15.52 52194.42 88888.00 2011-03-20 19:37:33.909 079 18325.13 15.57 52194.53 88888.00 2011-03-20 19:37:34.409 079 18325.25 15.60 52194.52 88888.00 2011-03-20 19:37:34.909 079 18325.29 15.58 52194.47 88888.00 2011-03-20 19:37:35.409 079 18325.32 15.51 52194.52 88888.00 2011-03-20 19:37:35.909 079 18325.47 15.49 52194.56 88888.00 2011-03-20 19:37:36.409 079 18325.71 15.55 52194.40 88888.00 2011-03-20 19:37:36.909 079 18325.57 15.56 52194.41 88888.00 2011-03-20 19:37:37.409 079 18325.52 15.54 52194.50 88888.00 2011-03-20 19:37:37.909 079 18325.62 15.53 52194.52 88888.00 2011-03-20 19:37:38.409 079 18325.48 15.47 52194.48 88888.00 2011-03-20 19:37:38.909 079 18325.45 15.53 52194.40 88888.00 2011-03-20 19:37:39.409 079 18325.39 15.53 52194.35 88888.00 2011-03-20 19:37:39.909 079 18325.53 15.40 52194.30 88888.00 2011-03-20 19:37:40.409 079 18325.72 15.43 52194.43 88888.00 2011-03-20 19:37:40.909 079 18325.51 15.42 52194.43 88888.00 2011-03-20 19:37:41.409 079 18325.46 15.51 52194.34 88888.00 2011-03-20 19:37:41.909 079 18325.67 15.54 52194.34 88888.00 2011-03-20 19:37:42.409 079 18325.48 15.43 52194.29 88888.00 2011-03-20 19:37:42.909 079 18325.34 15.52 52194.34 88888.00 2011-03-20 19:37:43.409 079 18325.50 15.59 52194.41 88888.00 2011-03-20 19:37:43.909 079 18325.47 15.54 52194.52 88888.00 2011-03-20 19:37:44.409 079 18325.53 15.52 52194.43 88888.00 2011-03-20 19:37:44.909 079 18325.48 15.54 52194.43 88888.00 2011-03-20 19:37:45.409 079 18325.53 15.48 52194.40 88888.00 2011-03-20 19:37:45.909 079 18325.54 15.53 52194.43 88888.00 2011-03-20 19:37:46.409 079 18325.62 15.53 52194.42 88888.00 2011-03-20 19:37:46.909 079 18325.58 15.53 52194.25 88888.00 2011-03-20 19:37:47.409 079 18325.55 15.63 52194.24 88888.00 2011-03-20 19:37:47.909 079 18325.50 15.62 52194.29 88888.00 2011-03-20 19:37:48.409 079 18325.58 15.62 52194.21 88888.00 2011-03-20 19:37:48.909 079 18325.66 15.59 52194.29 88888.00 2011-03-20 19:37:49.409 079 18325.66 15.58 52194.40 88888.00 2011-03-20 19:37:49.909 079 18325.61 15.61 52194.48 88888.00 2011-03-20 19:37:50.409 079 18325.62 15.65 52194.56 88888.00 2011-03-20 19:37:50.909 079 18325.74 15.67 52194.58 88888.00 2011-03-20 19:37:51.409 079 18325.66 15.74 52194.50 88888.00 2011-03-20 19:37:51.909 079 18325.59 15.57 52194.52 88888.00 2011-03-20 19:37:52.409 079 18325.56 15.47 52194.46 88888.00 2011-03-20 19:37:52.909 079 18325.76 15.48 52194.38 88888.00 2011-03-20 19:37:53.409 079 18326.00 15.55 52194.32 88888.00 2011-03-20 19:37:53.909 079 18325.73 15.55 52194.34 88888.00 2011-03-20 19:37:54.409 079 18325.55 15.55 52194.43 88888.00 2011-03-20 19:37:54.909 079 18325.66 15.53 52194.43 88888.00 2011-03-20 19:37:55.409 079 18325.87 15.51 52194.37 88888.00 2011-03-20 19:37:55.909 079 18325.85 15.51 52194.42 88888.00 2011-03-20 19:37:56.409 079 18325.59 15.56 52194.42 88888.00 2011-03-20 19:37:56.909 079 18325.48 15.62 52194.43 88888.00 2011-03-20 19:37:57.409 079 18325.53 15.65 52194.40 88888.00 2011-03-20 19:37:57.909 079 18325.75 15.59 52194.46 88888.00 2011-03-20 19:37:58.409 079 18325.69 15.60 52194.49 88888.00 2011-03-20 19:37:58.909 079 18325.51 15.65 52194.50 88888.00 2011-03-20 19:37:59.409 079 18325.44 15.58 52194.53 88888.00 2011-03-20 19:37:59.909 079 18325.71 15.57 52194.48 88888.00 2011-03-20 19:38:00.409 079 18326.02 15.57 52194.43 88888.00 2011-03-20 19:38:00.909 079 18326.11 15.55 52194.45 88888.00 2011-03-20 19:38:01.409 079 18326.11 15.51 52194.42 88888.00 2011-03-20 19:38:01.909 079 18325.86 15.55 52194.38 88888.00 2011-03-20 19:38:02.409 079 18325.78 15.57 52194.46 88888.00 2011-03-20 19:38:02.909 079 18325.62 15.57 52194.43 88888.00 2011-03-20 19:38:03.409 079 18325.84 15.55 52194.45 88888.00 2011-03-20 19:38:03.909 079 18326.09 15.56 52194.47 88888.00 2011-03-20 19:38:04.409 079 18326.07 15.60 52194.46 88888.00 2011-03-20 19:38:04.909 079 18325.71 15.67 52194.34 88888.00 2011-03-20 19:38:05.409 079 18325.78 15.67 52194.38 88888.00 2011-03-20 19:38:05.909 079 18325.84 15.66 52194.35 88888.00 2011-03-20 19:38:06.409 079 18325.56 15.65 52194.43 88888.00 2011-03-20 19:38:06.909 079 18325.46 15.67 52194.44 88888.00 2011-03-20 19:38:07.409 079 18325.46 15.70 52194.49 88888.00 2011-03-20 19:38:07.909 079 18325.44 15.70 52194.52 88888.00 2011-03-20 19:38:08.409 079 18325.56 15.63 52194.53 88888.00 2011-03-20 19:38:08.909 079 18325.66 15.62 52194.54 88888.00 2011-03-20 19:38:09.409 079 18325.59 15.63 52194.56 88888.00 2011-03-20 19:38:09.909 079 18325.52 15.61 52194.61 88888.00 2011-03-20 19:38:10.409 079 18325.75 15.54 52194.59 88888.00 2011-03-20 19:38:10.909 079 18325.64 15.54 52194.60 88888.00 2011-03-20 19:38:11.409 079 18325.53 15.53 52194.54 88888.00 2011-03-20 19:38:11.909 079 18325.58 15.39 52194.50 88888.00 2011-03-20 19:38:12.409 079 18325.72 15.44 52194.53 88888.00 2011-03-20 19:38:12.909 079 18325.67 15.59 52194.43 88888.00 2011-03-20 19:38:13.409 079 18325.58 15.58 52194.34 88888.00 2011-03-20 19:38:13.909 079 18325.62 15.49 52194.31 88888.00 2011-03-20 19:38:14.409 079 18325.65 15.49 52194.33 88888.00 2011-03-20 19:38:14.909 079 18325.59 15.45 52194.43 88888.00 2011-03-20 19:38:15.409 079 18325.54 15.44 52194.49 88888.00 2011-03-20 19:38:15.909 079 18325.57 15.48 52194.52 88888.00 2011-03-20 19:38:16.409 079 18325.67 15.43 52194.46 88888.00 2011-03-20 19:38:16.909 079 18325.89 15.31 52194.37 88888.00 2011-03-20 19:38:17.409 079 18325.66 15.43 52194.42 88888.00 2011-03-20 19:38:17.909 079 18325.82 15.49 52194.53 88888.00 2011-03-20 19:38:18.409 079 18326.08 15.47 52194.49 88888.00 2011-03-20 19:38:18.909 079 18325.87 15.42 52194.49 88888.00 2011-03-20 19:38:19.409 079 18325.74 15.38 52194.38 88888.00 2011-03-20 19:38:19.909 079 18325.69 15.46 52194.34 88888.00 2011-03-20 19:38:20.409 079 18325.63 15.45 52194.30 88888.00 2011-03-20 19:38:20.909 079 18325.75 15.39 52194.40 88888.00 2011-03-20 19:38:21.409 079 18326.04 15.36 52194.47 88888.00 2011-03-20 19:38:21.909 079 18325.77 15.23 52194.53 88888.00 2011-03-20 19:38:22.409 079 18325.68 15.34 52194.28 88888.00 2011-03-20 19:38:22.909 079 18325.84 15.40 52194.28 88888.00 2011-03-20 19:38:23.409 079 18326.12 15.46 52194.32 88888.00 2011-03-20 19:38:23.909 079 18325.88 15.44 52194.30 88888.00 2011-03-20 19:38:24.409 079 18326.04 15.39 52194.38 88888.00 2011-03-20 19:38:24.909 079 18326.26 15.38 52194.42 88888.00 2011-03-20 19:38:25.409 079 18326.23 15.46 52194.44 88888.00 2011-03-20 19:38:25.909 079 18325.79 15.52 52194.38 88888.00 2011-03-20 19:38:26.409 079 18325.74 15.51 52194.38 88888.00 2011-03-20 19:38:26.909 079 18325.68 15.47 52194.38 88888.00 2011-03-20 19:38:27.409 079 18325.72 15.44 52194.41 88888.00 2011-03-20 19:38:27.909 079 18325.79 15.39 52194.48 88888.00 2011-03-20 19:38:28.409 079 18326.07 15.40 52194.42 88888.00 2011-03-20 19:38:28.909 079 18325.85 15.32 52194.32 88888.00 2011-03-20 19:38:29.409 079 18325.79 15.31 52194.26 88888.00 2011-03-20 19:38:29.909 079 18325.79 15.32 52194.40 88888.00 2011-03-20 19:38:30.409 079 18325.78 15.35 52194.58 88888.00 2011-03-20 19:38:30.909 079 18325.72 15.36 52194.56 88888.00 2011-03-20 19:38:31.409 079 18325.93 15.31 52194.60 88888.00 2011-03-20 19:38:31.909 079 18326.17 15.25 52194.60 88888.00 2011-03-20 19:38:32.409 079 18326.28 15.35 52194.47 88888.00 2011-03-20 19:38:32.909 079 18326.34 15.35 52194.48 88888.00 2011-03-20 19:38:33.409 079 18326.23 15.32 52194.40 88888.00 2011-03-20 19:38:33.909 079 18326.17 15.34 52194.42 88888.00 2011-03-20 19:38:34.409 079 18325.93 15.35 52194.49 88888.00 2011-03-20 19:38:34.909 079 18326.24 15.38 52194.57 88888.00 2011-03-20 19:38:35.409 079 18326.42 15.36 52194.65 88888.00 2011-03-20 19:38:35.909 079 18326.37 15.33 52194.70 88888.00 2011-03-20 19:38:36.409 079 18326.34 15.33 52194.68 88888.00 2011-03-20 19:38:36.909 079 18326.18 15.37 52194.72 88888.00 2011-03-20 19:38:37.409 079 18325.96 15.40 52194.68 88888.00 2011-03-20 19:38:37.909 079 18325.82 15.35 52194.68 88888.00 2011-03-20 19:38:38.409 079 18325.94 15.20 52194.81 88888.00 2011-03-20 19:38:38.909 079 18326.00 15.26 52194.72 88888.00 2011-03-20 19:38:39.409 079 18325.93 15.32 52194.66 88888.00 2011-03-20 19:38:39.909 079 18325.90 15.38 52194.68 88888.00 2011-03-20 19:38:40.409 079 18326.02 15.38 52194.69 88888.00 2011-03-20 19:38:40.909 079 18326.35 15.39 52194.65 88888.00 2011-03-20 19:38:41.409 079 18326.34 15.42 52194.75 88888.00 2011-03-20 19:38:41.909 079 18326.02 15.39 52194.79 88888.00 2011-03-20 19:38:42.409 079 18325.91 15.34 52194.70 88888.00 2011-03-20 19:38:42.909 079 18325.85 15.38 52194.61 88888.00 2011-03-20 19:38:43.409 079 18325.94 15.42 52194.58 88888.00 2011-03-20 19:38:43.909 079 18326.01 15.40 52194.58 88888.00 2011-03-20 19:38:44.409 079 18326.08 15.38 52194.59 88888.00 2011-03-20 19:38:44.909 079 18326.09 15.44 52194.61 88888.00 2011-03-20 19:38:45.409 079 18326.42 15.35 52194.71 88888.00 2011-03-20 19:38:45.909 079 18326.37 15.34 52194.66 88888.00 2011-03-20 19:38:46.409 079 18326.19 15.35 52194.75 88888.00 2011-03-20 19:38:46.909 079 18326.13 15.41 52194.59 88888.00 2011-03-20 19:38:47.409 079 18326.05 15.37 52194.53 88888.00 2011-03-20 19:38:47.909 079 18326.01 15.39 52194.60 88888.00 2011-03-20 19:38:48.409 079 18325.95 15.35 52194.68 88888.00 2011-03-20 19:38:48.909 079 18325.91 15.34 52194.70 88888.00 2011-03-20 19:38:49.409 079 18325.89 15.47 52194.60 88888.00 2011-03-20 19:38:49.909 079 18325.94 15.54 52194.69 88888.00 2011-03-20 19:38:50.409 079 18326.01 15.53 52194.75 88888.00 2011-03-20 19:38:50.909 079 18326.11 15.51 52194.71 88888.00 2011-03-20 19:38:51.409 079 18326.11 15.44 52194.70 88888.00 2011-03-20 19:38:51.909 079 18326.09 15.56 52194.71 88888.00 2011-03-20 19:38:52.409 079 18326.19 15.55 52194.57 88888.00 2011-03-20 19:38:52.909 079 18326.08 15.61 52194.65 88888.00 2011-03-20 19:38:53.409 079 18326.07 15.67 52194.64 88888.00 2011-03-20 19:38:53.909 079 18325.97 15.64 52194.50 88888.00 2011-03-20 19:38:54.409 079 18326.04 15.61 52194.49 88888.00 2011-03-20 19:38:54.909 079 18326.07 15.63 52194.52 88888.00 2011-03-20 19:38:55.409 079 18326.02 15.74 52194.56 88888.00 2011-03-20 19:38:55.909 079 18325.88 15.70 52194.57 88888.00 2011-03-20 19:38:56.409 079 18325.90 15.68 52194.66 88888.00 2011-03-20 19:38:56.909 079 18326.10 15.65 52194.61 88888.00 2011-03-20 19:38:57.409 079 18326.11 15.51 52194.46 88888.00 2011-03-20 19:38:57.909 079 18325.90 15.47 52194.50 88888.00 2011-03-20 19:38:58.409 079 18326.00 15.49 52194.56 88888.00 2011-03-20 19:38:58.909 079 18326.05 15.64 52194.57 88888.00 2011-03-20 19:38:59.409 079 18326.22 15.62 52194.70 88888.00 2011-03-20 19:38:59.909 079 18326.59 15.70 52194.79 88888.00 2011-03-20 19:39:00.409 079 18326.54 15.75 52194.70 88888.00 2011-03-20 19:39:00.909 079 18326.15 15.76 52194.70 88888.00 2011-03-20 19:39:01.409 079 18326.05 15.77 52194.72 88888.00 2011-03-20 19:39:01.909 079 18326.07 15.72 52194.77 88888.00 2011-03-20 19:39:02.409 079 18326.17 15.68 52194.80 88888.00 2011-03-20 19:39:02.909 079 18326.12 15.72 52194.70 88888.00 2011-03-20 19:39:03.409 079 18326.18 15.71 52194.67 88888.00 2011-03-20 19:39:03.909 079 18326.07 15.75 52194.76 88888.00 2011-03-20 19:39:04.409 079 18325.99 15.78 52194.80 88888.00 2011-03-20 19:39:04.909 079 18325.97 15.74 52194.67 88888.00 2011-03-20 19:39:05.409 079 18326.02 15.73 52194.71 88888.00 2011-03-20 19:39:05.909 079 18326.04 15.72 52194.86 88888.00 2011-03-20 19:39:06.409 079 18326.06 15.75 52194.69 88888.00 2011-03-20 19:39:06.909 079 18326.32 15.80 52194.57 88888.00 2011-03-20 19:39:07.409 079 18326.31 15.81 52194.65 88888.00 2011-03-20 19:39:07.909 079 18326.17 15.79 52194.70 88888.00 2011-03-20 19:39:08.409 079 18326.13 15.77 52194.77 88888.00 2011-03-20 19:39:08.909 079 18326.31 15.73 52194.81 88888.00 2011-03-20 19:39:09.409 079 18326.20 15.61 52194.91 88888.00 2011-03-20 19:39:09.909 079 18326.17 15.56 52194.86 88888.00 2011-03-20 19:39:10.409 079 18326.12 15.56 52194.76 88888.00 2011-03-20 19:39:10.909 079 18326.13 15.62 52194.72 88888.00 2011-03-20 19:39:11.409 079 18326.22 15.56 52194.76 88888.00 2011-03-20 19:39:11.909 079 18326.28 15.56 52194.79 88888.00 2011-03-20 19:39:12.409 079 18326.16 15.60 52194.76 88888.00 2011-03-20 19:39:12.909 079 18326.31 15.60 52194.77 88888.00 2011-03-20 19:39:13.409 079 18326.62 15.58 52194.73 88888.00 2011-03-20 19:39:13.909 079 18326.39 15.49 52194.70 88888.00 2011-03-20 19:39:14.409 079 18326.60 15.46 52194.63 88888.00 2011-03-20 19:39:14.909 079 18326.73 15.52 52194.60 88888.00 2011-03-20 19:39:15.409 079 18326.70 15.51 52194.66 88888.00 2011-03-20 19:39:15.909 079 18326.65 15.52 52194.55 88888.00 2011-03-20 19:39:16.409 079 18326.42 15.59 52194.61 88888.00 2011-03-20 19:39:16.909 079 18326.28 15.64 52194.60 88888.00 2011-03-20 19:39:17.409 079 18326.50 15.59 52194.48 88888.00 2011-03-20 19:39:17.909 079 18326.47 15.59 52194.56 88888.00 2011-03-20 19:39:18.409 079 18326.21 15.56 52194.57 88888.00 2011-03-20 19:39:18.909 079 18326.20 15.56 52194.59 88888.00 2011-03-20 19:39:19.409 079 18326.07 15.55 52194.67 88888.00 2011-03-20 19:39:19.909 079 18326.07 15.59 52194.69 88888.00 2011-03-20 19:39:20.409 079 18326.12 15.61 52194.76 88888.00 2011-03-20 19:39:20.909 079 18326.10 15.60 52194.70 88888.00 2011-03-20 19:39:21.409 079 18326.05 15.55 52194.69 88888.00 2011-03-20 19:39:21.909 079 18326.18 15.53 52194.70 88888.00 2011-03-20 19:39:22.409 079 18326.58 15.64 52194.59 88888.00 2011-03-20 19:39:22.909 079 18326.63 15.64 52194.64 88888.00 2011-03-20 19:39:23.409 079 18326.48 15.65 52194.64 88888.00 2011-03-20 19:39:23.909 079 18326.15 15.67 52194.70 88888.00 2011-03-20 19:39:24.409 079 18325.83 15.70 52194.75 88888.00 2011-03-20 19:39:24.909 079 18326.05 15.67 52194.89 88888.00 2011-03-20 19:39:25.409 079 18326.04 15.63 52194.94 88888.00 2011-03-20 19:39:25.909 079 18326.00 15.63 52194.91 88888.00 2011-03-20 19:39:26.409 079 18325.99 15.63 52194.86 88888.00 2011-03-20 19:39:26.909 079 18326.02 15.66 52194.91 88888.00 2011-03-20 19:39:27.409 079 18326.10 15.64 52194.80 88888.00 2011-03-20 19:39:27.909 079 18326.12 15.62 52194.70 88888.00 2011-03-20 19:39:28.409 079 18326.10 15.64 52194.72 88888.00 2011-03-20 19:39:28.909 079 18326.11 15.66 52194.73 88888.00 2011-03-20 19:39:29.409 079 18326.37 15.63 52194.82 88888.00 2011-03-20 19:39:29.909 079 18326.34 15.67 52194.92 88888.00 2011-03-20 19:39:30.409 079 18326.11 15.70 52194.95 88888.00 2011-03-20 19:39:30.909 079 18326.05 15.65 52194.87 88888.00 2011-03-20 19:39:31.409 079 18325.97 15.65 52194.77 88888.00 2011-03-20 19:39:31.909 079 18325.97 15.64 52194.80 88888.00 2011-03-20 19:39:32.409 079 18326.05 15.59 52194.83 88888.00 2011-03-20 19:39:32.909 079 18325.95 15.63 52194.83 88888.00 2011-03-20 19:39:33.409 079 18326.00 15.63 52194.82 88888.00 2011-03-20 19:39:33.909 079 18325.91 15.67 52194.79 88888.00 2011-03-20 19:39:34.409 079 18325.94 15.76 52194.73 88888.00 2011-03-20 19:39:34.909 079 18325.93 15.76 52194.81 88888.00 2011-03-20 19:39:35.409 079 18326.11 15.73 52194.94 88888.00 2011-03-20 19:39:35.909 079 18326.45 15.76 52194.87 88888.00 2011-03-20 19:39:36.409 079 18326.56 15.75 52194.84 88888.00 2011-03-20 19:39:36.909 079 18326.28 15.81 52194.82 88888.00 2011-03-20 19:39:37.409 079 18326.06 15.80 52194.71 88888.00 2011-03-20 19:39:37.909 079 18326.07 15.76 52194.57 88888.00 2011-03-20 19:39:38.409 079 18326.18 15.85 52194.61 88888.00 2011-03-20 19:39:38.909 079 18326.18 15.88 52194.65 88888.00 2011-03-20 19:39:39.409 079 18326.19 15.88 52194.61 88888.00 2011-03-20 19:39:39.909 079 18326.13 15.74 52194.58 88888.00 2011-03-20 19:39:40.409 079 18326.13 15.79 52194.58 88888.00 2011-03-20 19:39:40.909 079 18326.18 15.85 52194.58 88888.00 2011-03-20 19:39:41.409 079 18326.43 15.90 52194.56 88888.00 2011-03-20 19:39:41.909 079 18326.64 15.94 52194.50 88888.00 2011-03-20 19:39:42.409 079 18326.32 15.90 52194.54 88888.00 2011-03-20 19:39:42.909 079 18326.12 15.91 52194.49 88888.00 2011-03-20 19:39:43.409 079 18326.10 15.92 52194.59 88888.00 2011-03-20 19:39:43.909 079 18326.10 15.93 52194.71 88888.00 2011-03-20 19:39:44.409 079 18326.19 15.97 52194.66 88888.00 2011-03-20 19:39:44.909 079 18326.30 16.02 52194.61 88888.00 2011-03-20 19:39:45.409 079 18326.04 16.05 52194.52 88888.00 2011-03-20 19:39:45.909 079 18326.10 16.01 52194.55 88888.00 2011-03-20 19:39:46.409 079 18326.09 16.00 52194.57 88888.00 2011-03-20 19:39:46.909 079 18326.06 16.00 52194.57 88888.00 2011-03-20 19:39:47.409 079 18326.08 15.96 52194.64 88888.00 2011-03-20 19:39:47.909 079 18326.15 15.93 52194.64 88888.00 2011-03-20 19:39:48.409 079 18326.22 15.91 52194.59 88888.00 2011-03-20 19:39:48.909 079 18326.32 15.94 52194.56 88888.00 2011-03-20 19:39:49.409 079 18326.15 16.00 52194.57 88888.00 2011-03-20 19:39:49.909 079 18326.10 16.04 52194.56 88888.00 2011-03-20 19:39:50.409 079 18326.24 15.98 52194.47 88888.00 2011-03-20 19:39:50.909 079 18326.17 15.98 52194.50 88888.00 2011-03-20 19:39:51.409 079 18326.21 15.96 52194.59 88888.00 2011-03-20 19:39:51.909 079 18326.17 16.02 52194.54 88888.00 2011-03-20 19:39:52.409 079 18326.05 16.02 52194.61 88888.00 2011-03-20 19:39:52.909 079 18326.20 15.99 52194.70 88888.00 2011-03-20 19:39:53.409 079 18326.42 15.96 52194.71 88888.00 2011-03-20 19:39:53.909 079 18326.31 16.00 52194.65 88888.00 2011-03-20 19:39:54.409 079 18326.18 16.04 52194.70 88888.00 2011-03-20 19:39:54.909 079 18326.11 15.98 52194.68 88888.00 2011-03-20 19:39:55.409 079 18326.18 15.96 52194.73 88888.00 2011-03-20 19:39:55.909 079 18326.33 15.99 52194.79 88888.00 2011-03-20 19:39:56.409 079 18326.29 15.92 52194.76 88888.00 2011-03-20 19:39:56.909 079 18326.17 15.89 52194.76 88888.00 2011-03-20 19:39:57.409 079 18326.28 15.90 52194.75 88888.00 2011-03-20 19:39:57.909 079 18326.28 15.87 52194.77 88888.00 2011-03-20 19:39:58.409 079 18326.16 15.92 52194.79 88888.00 2011-03-20 19:39:58.909 079 18326.10 15.95 52194.83 88888.00 2011-03-20 19:39:59.409 079 18326.26 15.92 52194.88 88888.00 2011-03-20 19:39:59.909 079 18326.56 15.88 52194.79 88888.00 2011-03-20 19:40:00.409 079 18326.53 15.90 52194.67 88888.00 2011-03-20 19:40:00.909 079 18326.21 15.93 52194.73 88888.00 2011-03-20 19:40:01.409 079 18326.10 15.92 52194.71 88888.00 2011-03-20 19:40:01.909 079 18325.96 15.95 52194.67 88888.00 2011-03-20 19:40:02.409 079 18326.01 15.97 52194.61 88888.00 2011-03-20 19:40:02.909 079 18326.07 15.96 52194.64 88888.00 2011-03-20 19:40:03.409 079 18326.08 15.98 52194.79 88888.00 2011-03-20 19:40:03.909 079 18326.02 15.99 52194.79 88888.00 2011-03-20 19:40:04.409 079 18326.19 15.95 52194.82 88888.00 2011-03-20 19:40:04.909 079 18326.47 15.97 52194.80 88888.00 2011-03-20 19:40:05.409 079 18326.41 15.91 52194.68 88888.00 2011-03-20 19:40:05.909 079 18325.97 15.86 52194.76 88888.00 2011-03-20 19:40:06.409 079 18325.98 15.92 52194.96 88888.00 2011-03-20 19:40:06.909 079 18326.06 16.00 52194.99 88888.00 2011-03-20 19:40:07.409 079 18326.09 15.98 52195.00 88888.00 2011-03-20 19:40:07.909 079 18326.01 15.99 52194.93 88888.00 2011-03-20 19:40:08.409 079 18325.97 15.97 52194.86 88888.00 2011-03-20 19:40:08.909 079 18325.96 15.84 52194.91 88888.00 2011-03-20 19:40:09.409 079 18326.19 15.88 52194.99 88888.00 2011-03-20 19:40:09.909 079 18325.95 15.96 52194.91 88888.00 2011-03-20 19:40:10.409 079 18325.90 15.87 52194.90 88888.00 2011-03-20 19:40:10.909 079 18325.93 15.81 52194.93 88888.00 2011-03-20 19:40:11.409 079 18326.08 15.79 52194.91 88888.00 2011-03-20 19:40:11.909 079 18326.11 15.81 52194.93 88888.00 2011-03-20 19:40:12.409 079 18326.06 15.76 52194.89 88888.00 2011-03-20 19:40:12.909 079 18325.97 15.78 52194.80 88888.00 2011-03-20 19:40:13.409 079 18325.91 15.82 52194.78 88888.00 2011-03-20 19:40:13.909 079 18325.98 15.80 52194.88 88888.00 2011-03-20 19:40:14.409 079 18325.95 15.87 52194.87 88888.00 2011-03-20 19:40:14.909 079 18325.90 15.86 52194.86 88888.00 2011-03-20 19:40:15.409 079 18325.91 15.87 52194.83 88888.00 2011-03-20 19:40:15.909 079 18326.00 15.91 52194.84 88888.00 2011-03-20 19:40:16.409 079 18325.99 15.91 52194.88 88888.00 2011-03-20 19:40:16.909 079 18325.96 15.85 52194.90 88888.00 2011-03-20 19:40:17.409 079 18325.96 15.77 52194.80 88888.00 2011-03-20 19:40:17.909 079 18325.90 15.82 52194.89 88888.00 2011-03-20 19:40:18.409 079 18325.97 15.76 52194.96 88888.00 2011-03-20 19:40:18.909 079 18326.16 15.80 52194.88 88888.00 2011-03-20 19:40:19.409 079 18326.38 15.89 52195.02 88888.00 2011-03-20 19:40:19.909 079 18326.30 15.84 52195.05 88888.00 2011-03-20 19:40:20.409 079 18326.40 15.79 52195.01 88888.00 2011-03-20 19:40:20.909 079 18326.29 15.87 52194.96 88888.00 2011-03-20 19:40:21.409 079 18326.21 15.81 52194.94 88888.00 2011-03-20 19:40:21.909 079 18326.28 15.81 52194.99 88888.00 2011-03-20 19:40:22.409 079 18326.60 15.84 52194.90 88888.00 2011-03-20 19:40:22.909 079 18326.39 15.81 52195.02 88888.00 2011-03-20 19:40:23.409 079 18326.33 15.79 52195.07 88888.00 2011-03-20 19:40:23.909 079 18326.50 15.87 52195.02 88888.00 2011-03-20 19:40:24.409 079 18326.33 15.92 52195.01 88888.00 2011-03-20 19:40:24.909 079 18326.01 15.92 52195.02 88888.00 2011-03-20 19:40:25.409 079 18326.01 15.81 52195.06 88888.00 2011-03-20 19:40:25.909 079 18326.30 15.84 52195.12 88888.00 2011-03-20 19:40:26.409 079 18326.42 15.85 52195.14 88888.00 2011-03-20 19:40:26.909 079 18326.22 15.85 52195.14 88888.00 2011-03-20 19:40:27.409 079 18326.19 15.76 52195.04 88888.00 2011-03-20 19:40:27.909 079 18326.23 15.69 52195.05 88888.00 2011-03-20 19:40:28.409 079 18326.22 15.70 52194.95 88888.00 2011-03-20 19:40:28.909 079 18326.26 15.71 52194.93 88888.00 2011-03-20 19:40:29.409 079 18326.11 15.71 52194.95 88888.00 2011-03-20 19:40:29.909 079 18326.02 15.82 52194.99 88888.00 2011-03-20 19:40:30.409 079 18326.11 15.74 52195.02 88888.00 2011-03-20 19:40:30.909 079 18326.06 15.74 52195.06 88888.00 2011-03-20 19:40:31.409 079 18325.97 15.86 52195.14 88888.00 2011-03-20 19:40:31.909 079 18326.12 15.95 52195.18 88888.00 2011-03-20 19:40:32.409 079 18326.29 15.87 52195.14 88888.00 2011-03-20 19:40:32.909 079 18325.99 15.82 52195.13 88888.00 2011-03-20 19:40:33.409 079 18325.97 15.81 52195.17 88888.00 2011-03-20 19:40:33.909 079 18326.37 15.81 52195.14 88888.00 2011-03-20 19:40:34.409 079 18326.19 15.79 52195.14 88888.00 2011-03-20 19:40:34.909 079 18326.19 15.79 52195.05 88888.00 2011-03-20 19:40:35.409 079 18326.02 15.87 52195.08 88888.00 2011-03-20 19:40:35.909 079 18325.86 15.88 52195.17 88888.00 2011-03-20 19:40:36.409 079 18325.85 15.87 52195.07 88888.00 2011-03-20 19:40:36.909 079 18325.89 15.80 52195.05 88888.00 2011-03-20 19:40:37.409 079 18325.99 15.80 52195.11 88888.00 2011-03-20 19:40:37.909 079 18326.00 15.85 52195.30 88888.00 2011-03-20 19:40:38.409 079 18326.02 15.86 52195.27 88888.00 2011-03-20 19:40:38.909 079 18326.00 15.86 52195.29 88888.00 2011-03-20 19:40:39.409 079 18326.21 15.82 52195.27 88888.00 2011-03-20 19:40:39.909 079 18326.35 15.88 52195.27 88888.00 2011-03-20 19:40:40.409 079 18326.09 15.75 52195.28 88888.00 2011-03-20 19:40:40.909 079 18325.93 15.76 52195.26 88888.00 2011-03-20 19:40:41.409 079 18325.87 15.75 52195.26 88888.00 2011-03-20 19:40:41.909 079 18325.89 15.78 52195.25 88888.00 2011-03-20 19:40:42.409 079 18326.23 15.88 52195.14 88888.00 2011-03-20 19:40:42.909 079 18326.42 15.90 52195.13 88888.00 2011-03-20 19:40:43.409 079 18326.52 15.85 52195.06 88888.00 2011-03-20 19:40:43.909 079 18326.44 15.81 52195.05 88888.00 2011-03-20 19:40:44.409 079 18326.09 15.89 52195.08 88888.00 2011-03-20 19:40:44.909 079 18325.84 15.94 52195.13 88888.00 2011-03-20 19:40:45.409 079 18325.99 15.92 52195.07 88888.00 2011-03-20 19:40:45.909 079 18326.15 15.96 52195.12 88888.00 2011-03-20 19:40:46.409 079 18326.23 16.02 52195.14 88888.00 2011-03-20 19:40:46.909 079 18326.37 16.03 52195.10 88888.00 2011-03-20 19:40:47.409 079 18326.05 15.94 52195.19 88888.00 2011-03-20 19:40:47.909 079 18325.89 15.87 52195.27 88888.00 2011-03-20 19:40:48.409 079 18326.00 15.79 52195.31 88888.00 2011-03-20 19:40:48.909 079 18326.33 15.81 52195.31 88888.00 2011-03-20 19:40:49.409 079 18326.54 15.88 52195.19 88888.00 2011-03-20 19:40:49.909 079 18326.59 15.96 52195.17 88888.00 2011-03-20 19:40:50.409 079 18326.63 15.97 52195.22 88888.00 2011-03-20 19:40:50.909 079 18326.64 15.95 52195.29 88888.00 2011-03-20 19:40:51.409 079 18326.52 16.04 52195.29 88888.00 2011-03-20 19:40:51.909 079 18326.24 16.00 52195.21 88888.00 2011-03-20 19:40:52.409 079 18326.07 16.01 52195.14 88888.00 2011-03-20 19:40:52.909 079 18325.97 16.03 52195.18 88888.00 2011-03-20 19:40:53.409 079 18325.99 16.02 52195.22 88888.00 2011-03-20 19:40:53.909 079 18325.91 16.01 52195.25 88888.00 2011-03-20 19:40:54.409 079 18325.80 16.04 52195.25 88888.00 2011-03-20 19:40:54.909 079 18325.77 16.00 52195.23 88888.00 2011-03-20 19:40:55.409 079 18325.72 15.85 52195.23 88888.00 2011-03-20 19:40:55.909 079 18325.71 15.80 52195.25 88888.00 2011-03-20 19:40:56.409 079 18325.75 15.79 52195.26 88888.00 2011-03-20 19:40:56.909 079 18325.87 15.82 52195.19 88888.00 2011-03-20 19:40:57.409 079 18326.01 15.84 52195.06 88888.00 2011-03-20 19:40:57.909 079 18326.18 15.85 52195.14 88888.00 2011-03-20 19:40:58.409 079 18326.01 15.88 52195.08 88888.00 2011-03-20 19:40:58.909 079 18326.11 15.88 52195.00 88888.00 2011-03-20 19:40:59.409 079 18325.77 15.89 52195.05 88888.00 2011-03-20 19:40:59.909 079 18325.59 15.95 52195.04 88888.00 2011-03-20 19:41:00.409 079 18325.54 15.92 52195.02 88888.00 2011-03-20 19:41:00.909 079 18325.67 16.01 52195.08 88888.00 2011-03-20 19:41:01.409 079 18325.80 16.01 52195.11 88888.00 2011-03-20 19:41:01.909 079 18325.87 16.05 52194.87 88888.00 2011-03-20 19:41:02.409 079 18326.07 16.02 52194.80 88888.00 2011-03-20 19:41:02.909 079 18325.75 16.01 52194.92 88888.00 2011-03-20 19:41:03.409 079 18325.54 15.99 52194.99 88888.00 2011-03-20 19:41:03.909 079 18325.64 15.98 52195.11 88888.00 2011-03-20 19:41:04.409 079 18325.89 15.95 52195.14 88888.00 2011-03-20 19:41:04.909 079 18325.63 16.00 52195.14 88888.00 2011-03-20 19:41:05.409 079 18325.82 16.00 52195.15 88888.00 2011-03-20 19:41:05.909 079 18326.01 16.00 52195.15 88888.00 2011-03-20 19:41:06.409 079 18326.05 15.94 52195.06 88888.00 2011-03-20 19:41:06.909 079 18326.04 15.91 52195.02 88888.00 2011-03-20 19:41:07.409 079 18326.06 15.92 52195.15 88888.00 2011-03-20 19:41:07.909 079 18325.93 15.94 52195.15 88888.00 2011-03-20 19:41:08.409 079 18325.61 15.99 52195.21 88888.00 2011-03-20 19:41:08.909 079 18325.54 15.92 52195.08 88888.00 2011-03-20 19:41:09.409 079 18325.44 15.85 52195.04 88888.00 2011-03-20 19:41:09.909 079 18325.72 15.86 52195.00 88888.00 2011-03-20 19:41:10.409 079 18325.85 15.88 52194.89 88888.00 2011-03-20 19:41:10.909 079 18325.58 15.87 52194.88 88888.00 2011-03-20 19:41:11.409 079 18325.47 15.88 52194.92 88888.00 2011-03-20 19:41:11.909 079 18325.47 15.95 52194.89 88888.00 2011-03-20 19:41:12.409 079 18325.45 15.95 52194.94 88888.00 2011-03-20 19:41:12.909 079 18325.43 15.88 52194.93 88888.00 2011-03-20 19:41:13.409 079 18325.40 15.85 52194.79 88888.00 2011-03-20 19:41:13.909 079 18325.40 15.93 52194.82 88888.00 2011-03-20 19:41:14.409 079 18325.42 15.87 52194.78 88888.00 2011-03-20 19:41:14.909 079 18325.55 15.98 52194.76 88888.00 2011-03-20 19:41:15.409 079 18325.48 16.09 52194.89 88888.00 2011-03-20 19:41:15.909 079 18325.88 15.96 52194.90 88888.00 2011-03-20 19:41:16.409 079 18325.78 15.93 52194.94 88888.00 2011-03-20 19:41:16.909 079 18325.48 16.02 52195.00 88888.00 2011-03-20 19:41:17.409 079 18325.48 16.10 52195.02 88888.00 2011-03-20 19:41:17.909 079 18325.47 16.10 52195.03 88888.00 2011-03-20 19:41:18.409 079 18325.54 16.07 52195.02 88888.00 2011-03-20 19:41:18.909 079 18325.61 16.02 52194.86 88888.00 2011-03-20 19:41:19.409 079 18325.51 16.03 52194.93 88888.00 2011-03-20 19:41:19.909 079 18325.54 16.02 52194.96 88888.00 2011-03-20 19:41:20.409 079 18325.67 16.03 52194.96 88888.00 2011-03-20 19:41:20.909 079 18325.95 16.03 52194.96 88888.00 2011-03-20 19:41:21.409 079 18325.89 15.98 52195.03 88888.00 2011-03-20 19:41:21.909 079 18325.43 15.87 52195.08 88888.00 2011-03-20 19:41:22.409 079 18325.24 15.81 52195.10 88888.00 2011-03-20 19:41:22.909 079 18325.31 15.91 52195.05 88888.00 2011-03-20 19:41:23.409 079 18325.21 15.96 52195.11 88888.00 2011-03-20 19:41:23.909 079 18325.37 15.90 52195.22 88888.00 2011-03-20 19:41:24.409 079 18325.37 15.94 52195.23 88888.00 2011-03-20 19:41:24.909 079 18325.28 16.00 52195.14 88888.00 2011-03-20 19:41:25.409 079 18325.33 15.96 52195.12 88888.00 2011-03-20 19:41:25.909 079 18325.40 15.98 52195.17 88888.00 2011-03-20 19:41:26.409 079 18325.72 16.02 52195.05 88888.00 2011-03-20 19:41:26.909 079 18325.76 15.94 52195.02 88888.00 2011-03-20 19:41:27.409 079 18325.75 15.97 52194.95 88888.00 2011-03-20 19:41:27.909 079 18325.47 16.02 52195.02 88888.00 2011-03-20 19:41:28.409 079 18325.32 16.07 52195.06 88888.00 2011-03-20 19:41:28.909 079 18325.55 16.07 52195.08 88888.00 2011-03-20 19:41:29.409 079 18325.30 16.06 52195.02 88888.00 2011-03-20 19:41:29.909 079 18325.22 16.08 52195.01 88888.00 2011-03-20 19:41:30.409 079 18325.23 16.00 52195.03 88888.00 2011-03-20 19:41:30.909 079 18325.17 15.92 52195.04 88888.00 2011-03-20 19:41:31.409 079 18325.24 15.92 52194.90 88888.00 2011-03-20 19:41:31.909 079 18325.24 15.97 52194.93 88888.00 2011-03-20 19:41:32.409 079 18325.41 15.93 52194.99 88888.00 2011-03-20 19:41:32.909 079 18325.22 15.86 52195.05 88888.00 2011-03-20 19:41:33.409 079 18325.09 15.90 52194.86 88888.00 2011-03-20 19:41:33.909 079 18325.21 15.89 52194.87 88888.00 2011-03-20 19:41:34.409 079 18325.21 15.96 52194.99 88888.00 2011-03-20 19:41:34.909 079 18325.15 16.02 52194.95 88888.00 2011-03-20 19:41:35.409 079 18325.18 16.03 52195.02 88888.00 2011-03-20 19:41:35.909 079 18325.23 15.98 52195.18 88888.00 2011-03-20 19:41:36.409 079 18325.20 15.98 52195.26 88888.00 2011-03-20 19:41:36.909 079 18325.29 16.02 52195.13 88888.00 2011-03-20 19:41:37.409 079 18325.37 16.01 52195.13 88888.00 2011-03-20 19:41:37.909 079 18325.17 15.94 52195.08 88888.00 2011-03-20 19:41:38.409 079 18325.30 15.97 52195.06 88888.00 2011-03-20 19:41:38.909 079 18325.14 15.88 52195.11 88888.00 2011-03-20 19:41:39.409 079 18325.20 16.02 52195.06 88888.00 2011-03-20 19:41:39.909 079 18325.06 16.07 52195.13 88888.00 2011-03-20 19:41:40.409 079 18324.92 16.04 52195.10 88888.00 2011-03-20 19:41:40.909 079 18324.90 16.04 52195.11 88888.00 2011-03-20 19:41:41.409 079 18324.98 16.11 52195.07 88888.00 2011-03-20 19:41:41.909 079 18325.08 16.10 52195.06 88888.00 2011-03-20 19:41:42.409 079 18324.99 16.06 52195.17 88888.00 2011-03-20 19:41:42.909 079 18324.97 16.13 52195.29 88888.00 2011-03-20 19:41:43.409 079 18325.02 16.13 52195.24 88888.00 2011-03-20 19:41:43.909 079 18325.09 16.09 52195.15 88888.00 2011-03-20 19:41:44.409 079 18325.31 16.13 52195.05 88888.00 2011-03-20 19:41:44.909 079 18325.37 16.19 52195.10 88888.00 2011-03-20 19:41:45.409 079 18325.13 16.19 52195.25 88888.00 2011-03-20 19:41:45.909 079 18324.98 16.14 52195.12 88888.00 2011-03-20 19:41:46.409 079 18325.01 16.10 52195.03 88888.00 2011-03-20 19:41:46.909 079 18324.92 16.19 52195.01 88888.00 2011-03-20 19:41:47.409 079 18324.85 16.21 52195.04 88888.00 2011-03-20 19:41:47.909 079 18324.85 16.23 52194.93 88888.00 2011-03-20 19:41:48.409 079 18325.29 16.15 52194.73 88888.00 2011-03-20 19:41:48.909 079 18325.47 16.21 52194.77 88888.00 2011-03-20 19:41:49.409 079 18325.37 16.21 52194.88 88888.00 2011-03-20 19:41:49.909 079 18325.02 16.22 52194.84 88888.00 2011-03-20 19:41:50.409 079 18324.90 16.25 52194.86 88888.00 2011-03-20 19:41:50.909 079 18325.17 16.19 52194.88 88888.00 2011-03-20 19:41:51.409 079 18325.33 16.14 52194.93 88888.00 2011-03-20 19:41:51.909 079 18325.40 16.18 52194.96 88888.00 2011-03-20 19:41:52.409 079 18325.14 16.14 52194.98 88888.00 2011-03-20 19:41:52.909 079 18324.96 16.15 52194.90 88888.00 2011-03-20 19:41:53.409 079 18324.83 16.25 52194.95 88888.00 2011-03-20 19:41:53.909 079 18324.88 16.19 52194.96 88888.00 2011-03-20 19:41:54.409 079 18324.87 16.18 52194.96 88888.00 2011-03-20 19:41:54.909 079 18325.01 16.15 52194.92 88888.00 2011-03-20 19:41:55.409 079 18324.88 16.22 52194.94 88888.00 2011-03-20 19:41:55.909 079 18325.21 16.30 52195.08 88888.00 2011-03-20 19:41:56.409 079 18325.21 16.28 52195.11 88888.00 2011-03-20 19:41:56.909 079 18324.86 16.23 52194.96 88888.00 2011-03-20 19:41:57.409 079 18324.79 16.19 52195.01 88888.00 2011-03-20 19:41:57.909 079 18324.85 16.07 52195.01 88888.00 2011-03-20 19:41:58.409 079 18325.19 16.06 52194.96 88888.00 2011-03-20 19:41:58.909 079 18325.42 16.11 52194.93 88888.00 2011-03-20 19:41:59.409 079 18325.11 16.15 52194.95 88888.00 2011-03-20 19:41:59.909 079 18324.95 16.12 52194.96 88888.00 2011-03-20 19:42:00.409 079 18325.12 16.09 52195.00 88888.00 2011-03-20 19:42:00.909 079 18324.89 16.16 52194.96 88888.00 2011-03-20 19:42:01.409 079 18324.83 16.21 52194.94 88888.00 2011-03-20 19:42:01.909 079 18325.01 16.21 52195.02 88888.00 2011-03-20 19:42:02.409 079 18324.93 16.08 52195.16 88888.00 2011-03-20 19:42:02.909 079 18325.00 15.92 52195.25 88888.00 2011-03-20 19:42:03.409 079 18325.03 16.10 52195.22 88888.00 2011-03-20 19:42:03.909 079 18324.97 16.15 52195.21 88888.00 2011-03-20 19:42:04.409 079 18324.90 16.10 52195.25 88888.00 2011-03-20 19:42:04.909 079 18324.91 16.12 52195.34 88888.00 2011-03-20 19:42:05.409 079 18324.85 16.07 52195.40 88888.00 2011-03-20 19:42:05.909 079 18324.82 16.12 52195.44 88888.00 2011-03-20 19:42:06.409 079 18324.82 16.18 52195.34 88888.00 2011-03-20 19:42:06.909 079 18324.86 16.20 52195.31 88888.00 2011-03-20 19:42:07.409 079 18324.86 16.13 52195.25 88888.00 2011-03-20 19:42:07.909 079 18324.78 16.08 52195.14 88888.00 2011-03-20 19:42:08.409 079 18324.78 16.12 52195.07 88888.00 2011-03-20 19:42:08.909 079 18324.79 16.21 52195.15 88888.00 2011-03-20 19:42:09.409 079 18324.86 16.19 52195.22 88888.00 2011-03-20 19:42:09.909 079 18324.92 16.20 52195.23 88888.00 2011-03-20 19:42:10.409 079 18325.31 16.20 52195.26 88888.00 2011-03-20 19:42:10.909 079 18325.02 16.16 52195.12 88888.00 2011-03-20 19:42:11.409 079 18324.81 16.20 52195.10 88888.00 2011-03-20 19:42:11.909 079 18325.22 16.11 52195.13 88888.00 2011-03-20 19:42:12.409 079 18325.13 16.07 52195.29 88888.00 2011-03-20 19:42:12.909 079 18324.92 16.05 52195.45 88888.00 2011-03-20 19:42:13.409 079 18325.26 16.02 52195.34 88888.00 2011-03-20 19:42:13.909 079 18325.18 16.12 52195.18 88888.00 2011-03-20 19:42:14.409 079 18324.85 16.13 52195.23 88888.00 2011-03-20 19:42:14.909 079 18325.04 16.09 52195.22 88888.00 2011-03-20 19:42:15.409 079 18325.30 16.16 52195.12 88888.00 2011-03-20 19:42:15.909 079 18324.98 16.22 52195.07 88888.00 2011-03-20 19:42:16.409 079 18324.93 16.20 52194.96 88888.00 2011-03-20 19:42:16.909 079 18324.88 16.21 52194.92 88888.00 2011-03-20 19:42:17.409 079 18324.83 16.20 52194.98 88888.00 2011-03-20 19:42:17.909 079 18324.85 16.14 52194.98 88888.00 2011-03-20 19:42:18.409 079 18324.81 16.08 52195.03 88888.00 2011-03-20 19:42:18.909 079 18324.74 16.16 52194.89 88888.00 2011-03-20 19:42:19.409 079 18324.71 16.19 52195.03 88888.00 2011-03-20 19:42:19.909 079 18324.75 16.10 52194.84 88888.00 2011-03-20 19:42:20.409 079 18324.78 16.12 52194.87 88888.00 2011-03-20 19:42:20.909 079 18325.04 16.15 52195.00 88888.00 2011-03-20 19:42:21.409 079 18324.88 16.22 52195.05 88888.00 2011-03-20 19:42:21.909 079 18324.99 16.18 52195.03 88888.00 2011-03-20 19:42:22.409 079 18324.81 16.20 52195.05 88888.00 2011-03-20 19:42:22.909 079 18324.59 16.23 52195.19 88888.00 2011-03-20 19:42:23.409 079 18324.36 16.19 52195.13 88888.00 2011-03-20 19:42:23.909 079 18324.47 16.10 52195.06 88888.00 2011-03-20 19:42:24.409 079 18324.55 16.04 52195.11 88888.00 2011-03-20 19:42:24.909 079 18324.63 16.01 52195.15 88888.00 2011-03-20 19:42:25.409 079 18324.89 16.06 52195.11 88888.00 2011-03-20 19:42:25.909 079 18324.95 16.08 52195.05 88888.00 2011-03-20 19:42:26.409 079 18325.11 16.10 52194.96 88888.00 2011-03-20 19:42:26.909 079 18325.18 16.07 52195.01 88888.00 2011-03-20 19:42:27.409 079 18325.26 16.12 52194.90 88888.00 2011-03-20 19:42:27.909 079 18325.02 16.11 52194.93 88888.00 2011-03-20 19:42:28.409 079 18324.58 16.06 52195.06 88888.00 2011-03-20 19:42:28.909 079 18324.48 16.10 52195.03 88888.00 2011-03-20 19:42:29.409 079 18324.59 16.10 52195.01 88888.00 2011-03-20 19:42:29.909 079 18324.77 16.06 52194.93 88888.00 2011-03-20 19:42:30.409 079 18324.89 15.93 52195.01 88888.00 2011-03-20 19:42:30.909 079 18325.15 15.96 52195.06 88888.00 2011-03-20 19:42:31.409 079 18325.10 16.06 52195.14 88888.00 2011-03-20 19:42:31.909 079 18324.76 16.13 52195.15 88888.00 2011-03-20 19:42:32.409 079 18324.57 16.04 52195.06 88888.00 2011-03-20 19:42:32.909 079 18324.78 15.95 52195.18 88888.00 2011-03-20 19:42:33.409 079 18324.67 16.04 52195.16 88888.00 2011-03-20 19:42:33.909 079 18324.77 16.03 52195.17 88888.00 2011-03-20 19:42:34.409 079 18324.69 15.97 52195.03 88888.00 2011-03-20 19:42:34.909 079 18324.63 16.05 52194.96 88888.00 2011-03-20 19:42:35.409 079 18324.59 16.07 52195.00 88888.00 2011-03-20 19:42:35.909 079 18324.56 16.05 52195.13 88888.00 2011-03-20 19:42:36.409 079 18324.86 16.10 52195.07 88888.00 2011-03-20 19:42:36.909 079 18324.87 16.14 52195.14 88888.00 2011-03-20 19:42:37.409 079 18324.77 16.07 52195.14 88888.00 2011-03-20 19:42:37.909 079 18324.70 16.03 52195.13 88888.00 2011-03-20 19:42:38.409 079 18324.56 16.03 52195.23 88888.00 2011-03-20 19:42:38.909 079 18324.47 16.06 52195.30 88888.00 2011-03-20 19:42:39.409 079 18324.70 16.01 52195.28 88888.00 2011-03-20 19:42:39.909 079 18325.17 16.00 52195.12 88888.00 2011-03-20 19:42:40.409 079 18325.31 16.03 52195.17 88888.00 2011-03-20 19:42:40.909 079 18325.34 15.96 52195.18 88888.00 2011-03-20 19:42:41.409 079 18325.01 15.90 52195.23 88888.00 2011-03-20 19:42:41.909 079 18324.82 15.96 52195.25 88888.00 2011-03-20 19:42:42.409 079 18324.80 16.01 52195.25 88888.00 2011-03-20 19:42:42.909 079 18324.82 16.02 52195.14 88888.00 2011-03-20 19:42:43.409 079 18324.77 16.02 52195.11 88888.00 2011-03-20 19:42:43.909 079 18324.69 15.95 52195.06 88888.00 2011-03-20 19:42:44.409 079 18324.57 15.97 52195.13 88888.00 2011-03-20 19:42:44.909 079 18324.60 16.01 52195.13 88888.00 2011-03-20 19:42:45.409 079 18324.98 16.08 52195.13 88888.00 2011-03-20 19:42:45.909 079 18325.10 16.12 52195.11 88888.00 2011-03-20 19:42:46.409 079 18325.17 16.10 52195.07 88888.00 2011-03-20 19:42:46.909 079 18324.96 16.10 52195.04 88888.00 2011-03-20 19:42:47.409 079 18324.85 16.14 52195.10 88888.00 2011-03-20 19:42:47.909 079 18325.07 16.12 52195.16 88888.00 2011-03-20 19:42:48.409 079 18325.09 16.12 52195.15 88888.00 2011-03-20 19:42:48.909 079 18324.69 16.18 52195.08 88888.00 2011-03-20 19:42:49.409 079 18324.91 16.21 52194.96 88888.00 2011-03-20 19:42:49.909 079 18325.21 16.15 52194.96 88888.00 2011-03-20 19:42:50.409 079 18325.18 16.13 52195.05 88888.00 2011-03-20 19:42:50.909 079 18324.76 16.16 52194.95 88888.00 2011-03-20 19:42:51.409 079 18324.66 16.14 52194.89 88888.00 2011-03-20 19:42:51.909 079 18324.66 16.01 52194.84 88888.00 2011-03-20 19:42:52.409 079 18324.69 16.01 52194.87 88888.00 2011-03-20 19:42:52.909 079 18325.17 16.08 52194.90 88888.00 2011-03-20 19:42:53.409 079 18325.11 16.05 52194.94 88888.00 2011-03-20 19:42:53.909 079 18324.79 16.04 52194.90 88888.00 2011-03-20 19:42:54.409 079 18324.79 16.02 52194.89 88888.00 2011-03-20 19:42:54.909 079 18324.89 16.07 52194.87 88888.00 2011-03-20 19:42:55.409 079 18324.92 16.05 52194.83 88888.00 2011-03-20 19:42:55.909 079 18324.89 16.20 52194.88 88888.00 2011-03-20 19:42:56.409 079 18324.78 16.14 52194.87 88888.00 2011-03-20 19:42:56.909 079 18324.79 16.02 52194.88 88888.00 2011-03-20 19:42:57.409 079 18324.70 16.04 52194.79 88888.00 2011-03-20 19:42:57.909 079 18324.82 16.03 52194.82 88888.00 2011-03-20 19:42:58.409 079 18324.88 15.96 52194.88 88888.00 2011-03-20 19:42:58.909 079 18324.93 15.94 52194.87 88888.00 2011-03-20 19:42:59.409 079 18325.26 15.94 52194.76 88888.00 2011-03-20 19:42:59.909 079 18325.10 16.00 52194.86 88888.00 2011-03-20 19:43:00.409 079 18325.00 16.06 52194.90 88888.00 2011-03-20 19:43:00.909 079 18325.04 16.12 52194.84 88888.00 2011-03-20 19:43:01.409 079 18325.01 16.05 52194.78 88888.00 2011-03-20 19:43:01.909 079 18324.89 16.04 52194.88 88888.00 2011-03-20 19:43:02.409 079 18324.96 16.01 52194.89 88888.00 2011-03-20 19:43:02.909 079 18324.96 16.08 52194.91 88888.00 2011-03-20 19:43:03.409 079 18324.89 16.02 52194.86 88888.00 2011-03-20 19:43:03.909 079 18324.82 16.01 52194.77 88888.00 2011-03-20 19:43:04.409 079 18325.09 16.08 52194.70 88888.00 2011-03-20 19:43:04.909 079 18325.01 16.09 52194.70 88888.00 2011-03-20 19:43:05.409 079 18324.98 16.03 52194.69 88888.00 2011-03-20 19:43:05.909 079 18324.86 16.04 52194.72 88888.00 2011-03-20 19:43:06.409 079 18324.79 16.04 52194.65 88888.00 2011-03-20 19:43:06.909 079 18324.99 15.99 52194.64 88888.00 2011-03-20 19:43:07.409 079 18325.29 16.02 52194.76 88888.00 2011-03-20 19:43:07.909 079 18325.02 16.00 52194.75 88888.00 2011-03-20 19:43:08.409 079 18324.96 15.99 52194.87 88888.00 2011-03-20 19:43:08.909 079 18325.07 16.05 52194.84 88888.00 2011-03-20 19:43:09.409 079 18325.12 15.99 52194.83 88888.00 2011-03-20 19:43:09.909 079 18325.04 15.94 52194.82 88888.00 2011-03-20 19:43:10.409 079 18325.18 15.89 52194.75 88888.00 2011-03-20 19:43:10.909 079 18325.44 15.88 52194.79 88888.00 2011-03-20 19:43:11.409 079 18325.29 15.85 52194.94 88888.00 2011-03-20 19:43:11.909 079 18325.00 15.88 52194.90 88888.00 2011-03-20 19:43:12.409 079 18324.80 15.93 52194.93 88888.00 2011-03-20 19:43:12.909 079 18324.85 15.92 52194.92 88888.00 2011-03-20 19:43:13.409 079 18324.92 15.91 52194.89 88888.00 2011-03-20 19:43:13.909 079 18324.96 15.94 52194.84 88888.00 2011-03-20 19:43:14.409 079 18325.00 15.94 52194.77 88888.00 2011-03-20 19:43:14.909 079 18324.96 15.90 52194.88 88888.00 2011-03-20 19:43:15.409 079 18325.04 15.94 52194.95 88888.00 2011-03-20 19:43:15.909 079 18325.37 15.98 52194.86 88888.00 2011-03-20 19:43:16.409 079 18325.57 15.97 52194.88 88888.00 2011-03-20 19:43:16.909 079 18325.24 15.94 52194.98 88888.00 2011-03-20 19:43:17.409 079 18325.01 15.86 52194.84 88888.00 2011-03-20 19:43:17.909 079 18324.98 15.89 52194.73 88888.00 2011-03-20 19:43:18.409 079 18325.09 15.98 52194.77 88888.00 2011-03-20 19:43:18.909 079 18325.28 15.99 52194.76 88888.00 2011-03-20 19:43:19.409 079 18325.26 15.97 52194.88 88888.00 2011-03-20 19:43:19.909 079 18325.32 15.96 52194.78 88888.00 2011-03-20 19:43:20.409 079 18325.68 15.94 52194.75 88888.00 2011-03-20 19:43:20.909 079 18325.74 15.90 52194.60 88888.00 2011-03-20 19:43:21.409 079 18325.75 15.90 52194.57 88888.00 2011-03-20 19:43:21.909 079 18325.45 15.99 52194.61 88888.00 2011-03-20 19:43:22.409 079 18325.24 16.03 52194.68 88888.00 2011-03-20 19:43:22.909 079 18325.39 15.98 52194.88 88888.00 2011-03-20 19:43:23.409 079 18325.48 15.98 52195.03 88888.00 2011-03-20 19:43:23.909 079 18325.59 15.96 52195.06 88888.00 2011-03-20 19:43:24.409 079 18325.41 15.92 52195.06 88888.00 2011-03-20 19:43:24.909 079 18325.61 15.94 52195.13 88888.00 2011-03-20 19:43:25.409 079 18325.82 15.96 52195.04 88888.00 2011-03-20 19:43:25.909 079 18325.46 15.96 52194.89 88888.00 2011-03-20 19:43:26.409 079 18325.36 16.07 52194.82 88888.00 2011-03-20 19:43:26.909 079 18325.37 16.07 52194.86 88888.00 2011-03-20 19:43:27.409 079 18325.61 16.06 52194.99 88888.00 2011-03-20 19:43:27.909 079 18326.00 16.05 52195.08 88888.00 2011-03-20 19:43:28.409 079 18325.52 16.04 52194.98 88888.00 2011-03-20 19:43:28.909 079 18325.65 16.00 52194.84 88888.00 2011-03-20 19:43:29.409 079 18325.89 15.96 52194.88 88888.00 2011-03-20 19:43:29.909 079 18325.54 15.98 52194.88 88888.00 2011-03-20 19:43:30.409 079 18325.63 16.05 52194.81 88888.00 2011-03-20 19:43:30.909 079 18325.62 16.07 52194.69 88888.00 2011-03-20 19:43:31.409 079 18325.66 16.07 52194.67 88888.00 2011-03-20 19:43:31.909 079 18325.57 16.05 52194.78 88888.00 2011-03-20 19:43:32.409 079 18325.56 15.97 52194.83 88888.00 2011-03-20 19:43:32.909 079 18325.62 15.94 52194.88 88888.00 2011-03-20 19:43:33.409 079 18325.62 15.98 52194.95 88888.00 2011-03-20 19:43:33.909 079 18325.57 15.97 52194.92 88888.00 2011-03-20 19:43:34.409 079 18325.64 15.98 52194.94 88888.00 2011-03-20 19:43:34.909 079 18325.79 15.98 52194.91 88888.00 2011-03-20 19:43:35.409 079 18326.05 15.98 52194.94 88888.00 2011-03-20 19:43:35.909 079 18326.04 15.98 52195.08 88888.00 2011-03-20 19:43:36.409 079 18326.11 16.08 52195.04 88888.00 2011-03-20 19:43:36.909 079 18326.16 16.08 52195.05 88888.00 2011-03-20 19:43:37.409 079 18325.95 15.99 52195.03 88888.00 2011-03-20 19:43:37.909 079 18325.77 16.02 52195.12 88888.00 2011-03-20 19:43:38.409 079 18325.65 16.12 52195.10 88888.00 2011-03-20 19:43:38.909 079 18325.95 16.07 52195.14 88888.00 2011-03-20 19:43:39.409 079 18326.24 16.11 52195.11 88888.00 2011-03-20 19:43:39.909 079 18326.37 16.14 52195.01 88888.00 2011-03-20 19:43:40.409 079 18326.34 16.15 52195.06 88888.00 2011-03-20 19:43:40.909 079 18326.08 16.11 52195.05 88888.00 2011-03-20 19:43:41.409 079 18325.85 16.06 52195.01 88888.00 2011-03-20 19:43:41.909 079 18325.76 16.01 52195.05 88888.00 2011-03-20 19:43:42.409 079 18325.75 15.99 52195.13 88888.00 2011-03-20 19:43:42.909 079 18325.83 16.02 52195.25 88888.00 2011-03-20 19:43:43.409 079 18326.09 16.08 52195.33 88888.00 2011-03-20 19:43:43.909 079 18326.09 16.07 52195.17 88888.00 2011-03-20 19:43:44.409 079 18325.78 16.06 52195.13 88888.00 2011-03-20 19:43:44.909 079 18325.79 16.07 52195.11 88888.00 2011-03-20 19:43:45.409 079 18325.71 16.13 52195.15 88888.00 2011-03-20 19:43:45.909 079 18325.84 16.12 52195.14 88888.00 2011-03-20 19:43:46.409 079 18326.06 16.14 52195.06 88888.00 2011-03-20 19:43:46.909 079 18325.77 16.20 52194.99 88888.00 2011-03-20 19:43:47.409 079 18325.67 16.21 52194.92 88888.00 2011-03-20 19:43:47.909 079 18325.67 16.21 52194.91 88888.00 2011-03-20 19:43:48.409 079 18325.69 16.21 52194.92 88888.00 2011-03-20 19:43:48.909 079 18325.64 16.27 52194.88 88888.00 2011-03-20 19:43:49.409 079 18325.68 16.25 52194.94 88888.00 2011-03-20 19:43:49.909 079 18326.00 16.24 52195.06 88888.00 2011-03-20 19:43:50.409 079 18326.35 16.27 52195.10 88888.00 2011-03-20 19:43:50.909 079 18326.31 16.23 52195.08 88888.00 2011-03-20 19:43:51.409 079 18326.07 16.14 52195.03 88888.00 2011-03-20 19:43:51.909 079 18325.82 16.16 52195.11 88888.00 2011-03-20 19:43:52.409 079 18325.85 16.21 52195.03 88888.00 2011-03-20 19:43:52.909 079 18326.11 16.23 52194.98 88888.00 2011-03-20 19:43:53.409 079 18326.37 16.22 52194.98 88888.00 2011-03-20 19:43:53.909 079 18326.11 16.22 52195.02 88888.00 2011-03-20 19:43:54.409 079 18326.06 16.24 52195.08 88888.00 2011-03-20 19:43:54.909 079 18326.18 16.28 52195.08 88888.00 2011-03-20 19:43:55.409 079 18326.06 16.32 52195.14 88888.00 2011-03-20 19:43:55.909 079 18325.97 16.32 52195.19 88888.00 2011-03-20 19:43:56.409 079 18325.94 16.22 52195.15 88888.00 2011-03-20 19:43:56.909 079 18325.91 16.25 52195.10 88888.00 2011-03-20 19:43:57.409 079 18326.02 16.27 52195.06 88888.00 2011-03-20 19:43:57.909 079 18326.07 16.23 52195.21 88888.00 2011-03-20 19:43:58.409 079 18326.04 16.11 52195.28 88888.00 2011-03-20 19:43:58.909 079 18326.18 16.07 52195.18 88888.00 2011-03-20 19:43:59.409 079 18326.29 16.11 52195.08 88888.00 2011-03-20 19:43:59.909 079 18326.11 16.11 52195.19 88888.00 2011-03-20 19:44:00.409 079 18326.10 16.06 52195.17 88888.00 2011-03-20 19:44:00.909 079 18326.10 16.16 52195.16 88888.00 2011-03-20 19:44:01.409 079 18326.07 16.19 52195.16 88888.00 2011-03-20 19:44:01.909 079 18326.12 16.09 52195.15 88888.00 2011-03-20 19:44:02.409 079 18326.19 16.10 52195.24 88888.00 2011-03-20 19:44:02.909 079 18326.19 16.12 52195.27 88888.00 2011-03-20 19:44:03.409 079 18326.15 16.16 52195.25 88888.00 2011-03-20 19:44:03.909 079 18326.20 16.19 52195.17 88888.00 2011-03-20 19:44:04.409 079 18326.40 16.28 52195.22 88888.00 2011-03-20 19:44:04.909 079 18326.63 16.28 52195.08 88888.00 2011-03-20 19:44:05.409 079 18326.41 16.26 52195.00 88888.00 2011-03-20 19:44:05.909 079 18326.35 16.25 52195.10 88888.00 2011-03-20 19:44:06.409 079 18326.40 16.24 52195.19 88888.00 2011-03-20 19:44:06.909 079 18326.41 16.23 52195.25 88888.00 2011-03-20 19:44:07.409 079 18326.50 16.23 52195.28 88888.00 2011-03-20 19:44:07.909 079 18326.75 16.23 52195.23 88888.00 2011-03-20 19:44:08.409 079 18326.43 16.25 52195.14 88888.00 2011-03-20 19:44:08.909 079 18326.61 16.27 52195.08 88888.00 2011-03-20 19:44:09.409 079 18326.69 16.31 52195.12 88888.00 2011-03-20 19:44:09.909 079 18326.45 16.18 52195.21 88888.00 2011-03-20 19:44:10.409 079 18326.40 16.11 52195.25 88888.00 2011-03-20 19:44:10.909 079 18326.31 16.18 52195.25 88888.00 2011-03-20 19:44:11.409 079 18326.27 16.21 52195.17 88888.00 2011-03-20 19:44:11.909 079 18326.40 16.22 52195.26 88888.00 2011-03-20 19:44:12.409 079 18326.54 16.20 52195.27 88888.00 2011-03-20 19:44:12.909 079 18326.59 16.18 52195.31 88888.00 2011-03-20 19:44:13.409 079 18326.40 16.22 52195.28 88888.00 2011-03-20 19:44:13.909 079 18326.37 16.19 52195.29 88888.00 2011-03-20 19:44:14.409 079 18326.39 16.08 52195.35 88888.00 2011-03-20 19:44:14.909 079 18326.69 16.06 52195.29 88888.00 2011-03-20 19:44:15.409 079 18327.04 16.03 52195.27 88888.00 2011-03-20 19:44:15.909 079 18327.00 16.04 52195.42 88888.00 2011-03-20 19:44:16.409 079 18326.63 16.13 52195.44 88888.00 2011-03-20 19:44:16.909 079 18326.64 16.14 52195.38 88888.00 2011-03-20 19:44:17.409 079 18326.69 16.24 52195.31 88888.00 2011-03-20 19:44:17.909 079 18326.77 16.23 52195.39 88888.00 2011-03-20 19:44:18.409 079 18326.92 16.18 52195.36 88888.00 2011-03-20 19:44:18.909 079 18326.80 16.12 52195.33 88888.00 2011-03-20 19:44:19.409 079 18327.09 16.10 52195.29 88888.00 2011-03-20 19:44:19.909 079 18326.94 16.15 52195.27 88888.00 2011-03-20 19:44:20.409 079 18326.63 16.13 52195.22 88888.00 2011-03-20 19:44:20.909 079 18326.50 16.16 52195.12 88888.00 2011-03-20 19:44:21.409 079 18326.52 16.16 52195.29 88888.00 2011-03-20 19:44:21.909 079 18326.97 16.16 52195.37 88888.00 2011-03-20 19:44:22.409 079 18327.29 16.18 52195.36 88888.00 2011-03-20 19:44:22.909 079 18327.37 16.19 52195.28 88888.00 2011-03-20 19:44:23.409 079 18327.02 16.13 52195.36 88888.00 2011-03-20 19:44:23.909 079 18326.70 16.12 52195.36 88888.00 2011-03-20 19:44:24.409 079 18326.63 16.19 52195.34 88888.00 2011-03-20 19:44:24.909 079 18326.80 16.18 52195.25 88888.00 2011-03-20 19:44:25.409 079 18326.72 16.21 52195.25 88888.00 2011-03-20 19:44:25.909 079 18326.72 16.18 52195.26 88888.00 2011-03-20 19:44:26.409 079 18326.58 16.06 52195.24 88888.00 2011-03-20 19:44:26.909 079 18326.41 16.15 52195.14 88888.00 2011-03-20 19:44:27.409 079 18326.54 16.19 52195.08 88888.00 2011-03-20 19:44:27.909 079 18326.67 16.13 52194.96 88888.00 2011-03-20 19:44:28.409 079 18326.71 16.12 52195.06 88888.00 2011-03-20 19:44:28.909 079 18326.73 16.14 52195.12 88888.00 2011-03-20 19:44:29.409 079 18326.78 16.07 52195.14 88888.00 2011-03-20 19:44:29.909 079 18326.84 16.04 52195.23 88888.00 2011-03-20 19:44:30.409 079 18327.04 16.11 52195.34 88888.00 2011-03-20 19:44:30.909 079 18326.88 16.07 52195.38 88888.00 2011-03-20 19:44:31.409 079 18327.09 16.12 52195.41 88888.00 2011-03-20 19:44:31.909 079 18327.13 16.14 52195.37 88888.00 2011-03-20 19:44:32.409 079 18326.86 16.21 52195.34 88888.00 2011-03-20 19:44:32.909 079 18326.88 16.16 52195.29 88888.00 2011-03-20 19:44:33.409 079 18327.10 16.11 52195.19 88888.00 2011-03-20 19:44:33.909 079 18327.20 16.14 52195.19 88888.00 2011-03-20 19:44:34.409 079 18327.16 16.23 52195.13 88888.00 2011-03-20 19:44:34.909 079 18326.95 16.16 52195.14 88888.00 2011-03-20 19:44:35.409 079 18326.89 16.13 52195.08 88888.00 2011-03-20 19:44:35.909 079 18326.91 16.18 52195.01 88888.00 2011-03-20 19:44:36.409 079 18326.99 16.18 52195.16 88888.00 2011-03-20 19:44:36.909 079 18326.94 16.08 52195.35 88888.00 2011-03-20 19:44:37.409 079 18326.93 16.07 52195.31 88888.00 2011-03-20 19:44:37.909 079 18326.99 16.07 52195.35 88888.00 2011-03-20 19:44:38.409 079 18326.88 16.11 52195.34 88888.00 2011-03-20 19:44:38.909 079 18326.97 16.08 52195.34 88888.00 2011-03-20 19:44:39.409 079 18327.09 16.11 52195.30 88888.00 2011-03-20 19:44:39.909 079 18326.96 16.08 52195.27 88888.00 2011-03-20 19:44:40.409 079 18326.92 16.00 52195.25 88888.00 2011-03-20 19:44:40.909 079 18326.95 16.03 52195.27 88888.00 2011-03-20 19:44:41.409 079 18326.91 15.98 52195.29 88888.00 2011-03-20 19:44:41.909 079 18326.97 16.04 52195.26 88888.00 2011-03-20 19:44:42.409 079 18327.00 15.94 52195.37 88888.00 2011-03-20 19:44:42.909 079 18327.07 15.85 52195.48 88888.00 2011-03-20 19:44:43.409 079 18326.97 15.88 52195.45 88888.00 2011-03-20 19:44:43.909 079 18326.88 15.87 52195.48 88888.00 2011-03-20 19:44:44.409 079 18326.89 15.95 52195.36 88888.00 2011-03-20 19:44:44.909 079 18327.03 16.00 52195.36 88888.00 2011-03-20 19:44:45.409 079 18327.29 16.05 52195.44 88888.00 2011-03-20 19:44:45.909 079 18327.48 16.06 52195.40 88888.00 2011-03-20 19:44:46.409 079 18327.20 16.07 52195.37 88888.00 2011-03-20 19:44:46.909 079 18327.09 16.06 52195.28 88888.00 2011-03-20 19:44:47.409 079 18327.15 15.98 52195.31 88888.00 2011-03-20 19:44:47.909 079 18327.21 15.96 52195.39 88888.00 2011-03-20 19:44:48.409 079 18327.18 15.93 52195.41 88888.00 2011-03-20 19:44:48.909 079 18327.16 15.93 52195.44 88888.00 2011-03-20 19:44:49.409 079 18326.99 15.92 52195.40 88888.00 2011-03-20 19:44:49.909 079 18326.95 15.87 52195.48 88888.00 2011-03-20 19:44:50.409 079 18327.00 15.89 52195.63 88888.00 2011-03-20 19:44:50.909 079 18327.09 15.96 52195.58 88888.00 2011-03-20 19:44:51.409 079 18326.93 15.98 52195.46 88888.00 2011-03-20 19:44:51.909 079 18326.91 15.97 52195.41 88888.00 2011-03-20 19:44:52.409 079 18326.89 15.97 52195.50 88888.00 2011-03-20 19:44:52.909 079 18326.98 15.94 52195.51 88888.00 2011-03-20 19:44:53.409 079 18327.00 15.94 52195.49 88888.00 2011-03-20 19:44:53.909 079 18326.97 15.96 52195.57 88888.00 2011-03-20 19:44:54.409 079 18326.94 16.01 52195.60 88888.00 2011-03-20 19:44:54.909 079 18326.93 16.00 52195.63 88888.00 2011-03-20 19:44:55.409 079 18326.99 16.00 52195.50 88888.00 2011-03-20 19:44:55.909 079 18327.28 16.04 52195.45 88888.00 2011-03-20 19:44:56.409 079 18327.37 16.07 52195.38 88888.00 2011-03-20 19:44:56.909 079 18327.29 16.01 52195.49 88888.00 2011-03-20 19:44:57.409 079 18326.94 16.03 52195.50 88888.00 2011-03-20 19:44:57.909 079 18326.92 15.98 52195.49 88888.00 2011-03-20 19:44:58.409 079 18327.13 16.00 52195.56 88888.00 2011-03-20 19:44:58.909 079 18327.46 16.05 52195.57 88888.00 2011-03-20 19:44:59.409 079 18327.56 16.03 52195.57 88888.00 2011-03-20 19:44:59.909 079 18327.51 16.11 52195.61 88888.00 2011-03-20 19:45:00.409 079 18327.28 16.15 52195.60 88888.00 2011-03-20 19:45:00.909 079 18326.97 16.10 52195.57 88888.00 2011-03-20 19:45:01.406 079 18326.97 16.04 52195.59 88888.00 2011-03-20 19:45:01.906 079 18326.98 16.08 52195.54 88888.00 2011-03-20 19:45:02.406 079 18326.97 16.08 52195.52 88888.00 2011-03-20 19:45:02.906 079 18327.24 16.04 52195.56 88888.00 2011-03-20 19:45:03.406 079 18327.09 16.09 52195.53 88888.00 2011-03-20 19:45:03.906 079 18327.23 16.06 52195.51 88888.00 2011-03-20 19:45:04.406 079 18326.99 16.07 52195.54 88888.00 2011-03-20 19:45:04.906 079 18326.93 16.07 52195.53 88888.00 2011-03-20 19:45:05.406 079 18326.98 16.06 52195.63 88888.00 2011-03-20 19:45:05.906 079 18327.05 16.08 52195.68 88888.00 2011-03-20 19:45:06.406 079 18327.07 16.13 52195.63 88888.00 2011-03-20 19:45:06.906 079 18327.07 16.12 52195.53 88888.00 2011-03-20 19:45:07.406 079 18327.09 16.21 52195.52 88888.00 2011-03-20 19:45:07.906 079 18326.98 16.21 52195.61 88888.00 2011-03-20 19:45:08.406 079 18326.98 16.12 52195.66 88888.00 2011-03-20 19:45:08.906 079 18326.94 16.13 52195.68 88888.00 2011-03-20 19:45:09.406 079 18326.93 16.10 52195.71 88888.00 2011-03-20 19:45:09.906 079 18326.88 16.14 52195.60 88888.00 2011-03-20 19:45:10.406 079 18327.00 16.13 52195.64 88888.00 2011-03-20 19:45:10.906 079 18327.28 16.06 52195.69 88888.00 2011-03-20 19:45:11.406 079 18327.02 16.05 52195.62 88888.00 2011-03-20 19:45:11.906 079 18327.04 16.01 52195.54 88888.00 2011-03-20 19:45:12.406 079 18327.42 16.13 52195.50 88888.00 2011-03-20 19:45:12.906 079 18327.23 16.16 52195.59 88888.00 2011-03-20 19:45:13.406 079 18327.23 16.11 52195.59 88888.00 2011-03-20 19:45:13.906 079 18327.19 16.07 52195.63 88888.00 2011-03-20 19:45:14.406 079 18327.15 16.09 52195.56 88888.00 2011-03-20 19:45:14.906 079 18327.10 16.19 52195.45 88888.00 2011-03-20 19:45:15.406 079 18327.08 16.15 52195.38 88888.00 2011-03-20 19:45:15.906 079 18327.04 16.21 52195.46 88888.00 2011-03-20 19:45:16.406 079 18327.16 16.20 52195.49 88888.00 2011-03-20 19:45:16.906 079 18327.16 16.23 52195.57 88888.00 2011-03-20 19:45:17.406 079 18327.18 16.22 52195.56 88888.00 2011-03-20 19:45:17.906 079 18327.47 16.26 52195.53 88888.00 2011-03-20 19:45:18.406 079 18327.45 16.24 52195.53 88888.00 2011-03-20 19:45:18.906 079 18327.21 16.23 52195.49 88888.00 2011-03-20 19:45:19.406 079 18327.17 16.25 52195.51 88888.00 2011-03-20 19:45:19.906 079 18327.18 16.12 52195.52 88888.00 2011-03-20 19:45:20.406 079 18327.25 16.13 52195.53 88888.00 2011-03-20 19:45:20.906 079 18327.18 16.16 52195.48 88888.00 2011-03-20 19:45:21.406 079 18327.06 16.20 52195.42 88888.00 2011-03-20 19:45:21.906 079 18327.00 16.22 52195.49 88888.00 2011-03-20 19:45:22.406 079 18326.99 16.19 52195.52 88888.00 2011-03-20 19:45:22.906 079 18327.06 16.18 52195.59 88888.00 2011-03-20 19:45:23.406 079 18326.99 16.25 52195.66 88888.00 2011-03-20 19:45:23.906 079 18326.91 16.26 52195.65 88888.00 2011-03-20 19:45:24.406 079 18326.92 16.22 52195.70 88888.00 2011-03-20 19:45:24.906 079 18326.97 16.23 52195.66 88888.00 2011-03-20 19:45:25.406 079 18327.08 16.36 52195.71 88888.00 2011-03-20 19:45:25.906 079 18327.10 16.41 52195.64 88888.00 2011-03-20 19:45:26.406 079 18326.81 16.39 52195.61 88888.00 2011-03-20 19:45:26.906 079 18326.74 16.32 52195.51 88888.00 2011-03-20 19:45:27.406 079 18327.05 16.31 52195.56 88888.00 2011-03-20 19:45:27.906 079 18327.02 16.31 52195.62 88888.00 2011-03-20 19:45:28.406 079 18326.78 16.36 52195.61 88888.00 2011-03-20 19:45:28.906 079 18326.81 16.41 52195.63 88888.00 2011-03-20 19:45:29.406 079 18326.88 16.38 52195.69 88888.00 2011-03-20 19:45:29.906 079 18326.89 16.39 52195.73 88888.00 2011-03-20 19:45:30.406 079 18326.92 16.34 52195.76 88888.00 2011-03-20 19:45:30.906 079 18327.17 16.40 52195.65 88888.00 2011-03-20 19:45:31.406 079 18327.27 16.45 52195.59 88888.00 2011-03-20 19:45:31.906 079 18326.99 16.49 52195.47 88888.00 2011-03-20 19:45:32.406 079 18326.83 16.47 52195.44 88888.00 2011-03-20 19:45:32.906 079 18326.94 16.45 52195.49 88888.00 2011-03-20 19:45:33.406 079 18327.25 16.53 52195.48 88888.00 2011-03-20 19:45:33.906 079 18327.29 16.55 52195.68 88888.00 2011-03-20 19:45:34.406 079 18327.50 16.53 52195.63 88888.00 2011-03-20 19:45:34.906 079 18327.47 16.56 52195.54 88888.00 2011-03-20 19:45:35.406 079 18327.03 16.60 52195.66 88888.00 2011-03-20 19:45:35.906 079 18327.25 16.55 52195.63 88888.00 2011-03-20 19:45:36.406 079 18327.45 16.52 52195.60 88888.00 2011-03-20 19:45:36.906 079 18327.37 16.54 52195.59 88888.00 2011-03-20 19:45:37.406 079 18327.28 16.52 52195.56 88888.00 2011-03-20 19:45:37.906 079 18327.02 16.54 52195.45 88888.00 2011-03-20 19:45:38.406 079 18326.97 16.54 52195.35 88888.00 2011-03-20 19:45:38.906 079 18327.15 16.51 52195.38 88888.00 2011-03-20 19:45:39.406 079 18327.54 16.48 52195.47 88888.00 2011-03-20 19:45:39.906 079 18327.45 16.53 52195.47 88888.00 2011-03-20 19:45:40.406 079 18327.06 16.52 52195.44 88888.00 2011-03-20 19:45:40.906 079 18326.96 16.56 52195.58 88888.00 2011-03-20 19:45:41.406 079 18327.00 16.54 52195.68 88888.00 2011-03-20 19:45:41.906 079 18327.00 16.52 52195.63 88888.00 2011-03-20 19:45:42.406 079 18326.99 16.59 52195.58 88888.00 2011-03-20 19:45:42.906 079 18327.41 16.56 52195.50 88888.00 2011-03-20 19:45:43.406 079 18327.23 16.51 52195.50 88888.00 2011-03-20 19:45:43.906 079 18327.13 16.51 52195.54 88888.00 2011-03-20 19:45:44.406 079 18327.04 16.62 52195.50 88888.00 2011-03-20 19:45:44.906 079 18327.11 16.61 52195.49 88888.00 2011-03-20 19:45:45.406 079 18327.31 16.58 52195.46 88888.00 2011-03-20 19:45:45.906 079 18326.93 16.60 52195.48 88888.00 2011-03-20 19:45:46.406 079 18326.91 16.62 52195.47 88888.00 2011-03-20 19:45:46.906 079 18327.25 16.55 52195.57 88888.00 2011-03-20 19:45:47.406 079 18327.20 16.58 52195.63 88888.00 2011-03-20 19:45:47.906 079 18327.03 16.62 52195.63 88888.00 2011-03-20 19:45:48.406 079 18327.34 16.66 52195.63 88888.00 2011-03-20 19:45:48.906 079 18327.35 16.68 52195.59 88888.00 2011-03-20 19:45:49.406 079 18327.04 16.65 52195.48 88888.00 2011-03-20 19:45:49.906 079 18327.28 16.59 52195.40 88888.00 2011-03-20 19:45:50.406 079 18327.35 16.63 52195.30 88888.00 2011-03-20 19:45:50.906 079 18327.18 16.61 52195.38 88888.00 2011-03-20 19:45:51.406 079 18327.09 16.52 52195.49 88888.00 2011-03-20 19:45:51.906 079 18326.96 16.57 52195.50 88888.00 2011-03-20 19:45:52.406 079 18327.35 16.59 52195.47 88888.00 2011-03-20 19:45:52.906 079 18327.54 16.64 52195.46 88888.00 2011-03-20 19:45:53.406 079 18327.46 16.68 52195.48 88888.00 2011-03-20 19:45:53.906 079 18327.15 16.67 52195.49 88888.00 2011-03-20 19:45:54.406 079 18327.49 16.63 52195.53 88888.00 2011-03-20 19:45:54.906 079 18327.32 16.57 52195.54 88888.00 2011-03-20 19:45:55.406 079 18327.08 16.58 52195.50 88888.00 2011-03-20 19:45:55.906 079 18326.98 16.58 52195.58 88888.00 2011-03-20 19:45:56.406 079 18326.93 16.63 52195.62 88888.00 2011-03-20 19:45:56.906 079 18326.92 16.67 52195.60 88888.00 2011-03-20 19:45:57.406 079 18327.15 16.66 52195.45 88888.00 2011-03-20 19:45:57.906 079 18327.15 16.64 52195.52 88888.00 2011-03-20 19:45:58.406 079 18326.98 16.56 52195.53 88888.00 2011-03-20 19:45:58.906 079 18326.98 16.49 52195.62 88888.00 2011-03-20 19:45:59.406 079 18327.14 16.52 52195.68 88888.00 2011-03-20 19:45:59.906 079 18327.39 16.57 52195.72 88888.00 2011-03-20 19:46:00.406 079 18327.31 16.56 52195.74 88888.00 2011-03-20 19:46:00.906 079 18327.10 16.64 52195.69 88888.00 2011-03-20 19:46:01.406 079 18326.94 16.63 52195.62 88888.00 2011-03-20 19:46:01.906 079 18326.96 16.59 52195.65 88888.00 2011-03-20 19:46:02.406 079 18326.87 16.62 52195.72 88888.00 2011-03-20 19:46:02.906 079 18326.73 16.55 52195.73 88888.00 2011-03-20 19:46:03.406 079 18326.73 16.64 52195.68 88888.00 2011-03-20 19:46:03.906 079 18326.88 16.68 52195.73 88888.00 2011-03-20 19:46:04.406 079 18327.46 16.71 52195.74 88888.00 2011-03-20 19:46:04.906 079 18327.60 16.74 52195.61 88888.00 2011-03-20 19:46:05.406 079 18327.07 16.62 52195.66 88888.00 2011-03-20 19:46:05.906 079 18326.89 16.57 52195.74 88888.00 2011-03-20 19:46:06.406 079 18327.14 16.67 52195.77 88888.00 2011-03-20 19:46:06.906 079 18326.97 16.69 52195.77 88888.00 2011-03-20 19:46:07.406 079 18326.92 16.67 52195.74 88888.00 2011-03-20 19:46:07.906 079 18326.99 16.71 52195.75 88888.00 2011-03-20 19:46:08.406 079 18327.05 16.72 52195.68 88888.00 2011-03-20 19:46:08.906 079 18326.96 16.71 52195.58 88888.00 2011-03-20 19:46:09.406 079 18327.04 16.76 52195.56 88888.00 2011-03-20 19:46:09.906 079 18327.18 16.70 52195.39 88888.00 2011-03-20 19:46:10.406 079 18327.31 16.68 52195.33 88888.00 2011-03-20 19:46:10.906 079 18327.51 16.68 52195.27 88888.00 2011-03-20 19:46:11.406 079 18327.56 16.72 52195.22 88888.00 2011-03-20 19:46:11.906 079 18327.42 16.74 52195.40 88888.00 2011-03-20 19:46:12.406 079 18327.09 16.68 52195.47 88888.00 2011-03-20 19:46:12.906 079 18327.11 16.69 52195.41 88888.00 2011-03-20 19:46:13.406 079 18327.28 16.75 52195.49 88888.00 2011-03-20 19:46:13.906 079 18327.05 16.73 52195.44 88888.00 2011-03-20 19:46:14.406 079 18326.93 16.77 52195.47 88888.00 2011-03-20 19:46:14.906 079 18326.86 16.74 52195.38 88888.00 2011-03-20 19:46:15.406 079 18326.88 16.80 52195.45 88888.00 2011-03-20 19:46:15.906 079 18326.84 16.80 52195.53 88888.00 2011-03-20 19:46:16.406 079 18326.89 16.78 52195.52 88888.00 2011-03-20 19:46:16.906 079 18326.84 16.74 52195.45 88888.00 2011-03-20 19:46:17.406 079 18327.09 16.66 52195.54 88888.00 2011-03-20 19:46:17.906 079 18327.24 16.69 52195.59 88888.00 2011-03-20 19:46:18.406 079 18327.42 16.65 52195.64 88888.00 2011-03-20 19:46:18.906 079 18327.49 16.69 52195.56 88888.00 2011-03-20 19:46:19.406 079 18327.58 16.70 52195.56 88888.00 2011-03-20 19:46:19.906 079 18327.43 16.70 52195.61 88888.00 2011-03-20 19:46:20.406 079 18327.06 16.72 52195.66 88888.00 2011-03-20 19:46:20.906 079 18326.69 16.75 52195.74 88888.00 2011-03-20 19:46:21.406 079 18326.65 16.65 52195.69 88888.00 2011-03-20 19:46:21.906 079 18326.67 16.62 52195.65 88888.00 2011-03-20 19:46:22.406 079 18326.97 16.62 52195.63 88888.00 2011-03-20 19:46:22.906 079 18326.84 16.64 52195.75 88888.00 2011-03-20 19:46:23.406 079 18326.67 16.69 52195.70 88888.00 2011-03-20 19:46:23.906 079 18326.72 16.66 52195.64 88888.00 2011-03-20 19:46:24.406 079 18327.10 16.63 52195.60 88888.00 2011-03-20 19:46:24.906 079 18327.16 16.58 52195.57 88888.00 2011-03-20 19:46:25.406 079 18327.02 16.58 52195.61 88888.00 2011-03-20 19:46:25.906 079 18327.15 16.64 52195.72 88888.00 2011-03-20 19:46:26.406 079 18327.17 16.67 52195.68 88888.00 2011-03-20 19:46:26.906 079 18327.25 16.62 52195.68 88888.00 2011-03-20 19:46:27.406 079 18327.17 16.62 52195.68 88888.00 2011-03-20 19:46:27.906 079 18327.03 16.57 52195.61 88888.00 2011-03-20 19:46:28.406 079 18326.99 16.55 52195.74 88888.00 2011-03-20 19:46:28.906 079 18326.73 16.58 52195.80 88888.00 2011-03-20 19:46:29.406 079 18326.83 16.63 52195.75 88888.00 2011-03-20 19:46:29.906 079 18326.55 16.73 52195.76 88888.00 2011-03-20 19:46:30.406 079 18326.41 16.77 52195.81 88888.00 2011-03-20 19:46:30.906 079 18326.76 16.69 52195.73 88888.00 2011-03-20 19:46:31.406 079 18326.56 16.70 52195.71 88888.00 2011-03-20 19:46:31.906 079 18326.43 16.76 52195.68 88888.00 2011-03-20 19:46:32.406 079 18326.42 16.76 52195.72 88888.00 2011-03-20 19:46:32.906 079 18326.45 16.75 52195.71 88888.00 2011-03-20 19:46:33.406 079 18326.80 16.71 52195.76 88888.00 2011-03-20 19:46:33.906 079 18327.04 16.63 52195.86 88888.00 2011-03-20 19:46:34.406 079 18327.05 16.57 52195.86 88888.00 2011-03-20 19:46:34.906 079 18326.96 16.61 52195.94 88888.00 2011-03-20 19:46:35.406 079 18327.02 16.62 52196.02 88888.00 2011-03-20 19:46:35.906 079 18326.63 16.63 52196.06 88888.00 2011-03-20 19:46:36.406 079 18326.61 16.60 52196.04 88888.00 2011-03-20 19:46:36.906 079 18326.96 16.63 52195.91 88888.00 2011-03-20 19:46:37.406 079 18326.85 16.63 52195.85 88888.00 2011-03-20 19:46:37.906 079 18326.44 16.64 52195.83 88888.00 2011-03-20 19:46:38.406 079 18326.45 16.58 52195.84 88888.00 2011-03-20 19:46:38.906 079 18326.54 16.62 52195.93 88888.00 2011-03-20 19:46:39.406 079 18326.47 16.45 52195.87 88888.00 2011-03-20 19:46:39.906 079 18326.47 16.44 52195.81 88888.00 2011-03-20 19:46:40.406 079 18326.47 16.53 52195.70 88888.00 2011-03-20 19:46:40.906 079 18326.48 16.45 52195.73 88888.00 2011-03-20 19:46:41.406 079 18326.45 16.48 52195.88 88888.00 2011-03-20 19:46:41.906 079 18326.40 16.45 52195.93 88888.00 2011-03-20 19:46:42.406 079 18326.55 16.43 52195.95 88888.00 2011-03-20 19:46:42.906 079 18326.50 16.43 52196.00 88888.00 2011-03-20 19:46:43.406 079 18326.43 16.42 52195.97 88888.00 2011-03-20 19:46:43.906 079 18326.54 16.35 52195.91 88888.00 2011-03-20 19:46:44.406 079 18326.74 16.30 52195.81 88888.00 2011-03-20 19:46:44.906 079 18327.03 16.36 52195.80 88888.00 2011-03-20 19:46:45.406 079 18327.00 16.47 52195.87 88888.00 2011-03-20 19:46:45.906 079 18327.04 16.47 52195.81 88888.00 2011-03-20 19:46:46.406 079 18327.00 16.45 52195.77 88888.00 2011-03-20 19:46:46.906 079 18326.72 16.45 52195.71 88888.00 2011-03-20 19:46:47.406 079 18326.60 16.40 52195.66 88888.00 2011-03-20 19:46:47.906 079 18326.42 16.42 52195.73 88888.00 2011-03-20 19:46:48.406 079 18326.76 16.49 52195.75 88888.00 2011-03-20 19:46:48.906 079 18327.07 16.52 52195.61 88888.00 2011-03-20 19:46:49.406 079 18326.92 16.52 52195.61 88888.00 2011-03-20 19:46:49.906 079 18326.65 16.43 52195.68 88888.00 2011-03-20 19:46:50.406 079 18326.80 16.44 52195.74 88888.00 2011-03-20 19:46:50.906 079 18326.59 16.44 52195.65 88888.00 2011-03-20 19:46:51.406 079 18326.50 16.29 52195.65 88888.00 2011-03-20 19:46:51.906 079 18326.41 16.35 52195.66 88888.00 2011-03-20 19:46:52.406 079 18326.31 16.37 52195.68 88888.00 2011-03-20 19:46:52.906 079 18326.35 16.32 52195.72 88888.00 2011-03-20 19:46:53.406 079 18326.47 16.34 52195.69 88888.00 2011-03-20 19:46:53.906 079 18326.81 16.41 52195.63 88888.00 2011-03-20 19:46:54.406 079 18326.88 16.41 52195.61 88888.00 2011-03-20 19:46:54.906 079 18326.63 16.38 52195.52 88888.00 2011-03-20 19:46:55.406 079 18326.75 16.36 52195.52 88888.00 2011-03-20 19:46:55.906 079 18326.76 16.41 52195.66 88888.00 2011-03-20 19:46:56.406 079 18326.56 16.37 52195.73 88888.00 2011-03-20 19:46:56.906 079 18326.67 16.41 52195.71 88888.00 2011-03-20 19:46:57.406 079 18326.54 16.31 52195.66 88888.00 2011-03-20 19:46:57.906 079 18326.89 16.28 52195.63 88888.00 2011-03-20 19:46:58.406 079 18327.14 16.18 52195.54 88888.00 2011-03-20 19:46:58.906 079 18326.72 16.27 52195.53 88888.00 2011-03-20 19:46:59.406 079 18326.48 16.29 52195.61 88888.00 2011-03-20 19:46:59.906 079 18326.43 16.25 52195.72 88888.00 2011-03-20 19:47:00.406 079 18326.47 16.18 52195.72 88888.00 2011-03-20 19:47:00.906 079 18326.55 16.22 52195.61 88888.00 2011-03-20 19:47:01.406 079 18326.60 16.23 52195.63 88888.00 2011-03-20 19:47:01.906 079 18326.51 16.25 52195.74 88888.00 2011-03-20 19:47:02.406 079 18326.78 16.22 52195.86 88888.00 2011-03-20 19:47:02.906 079 18327.00 16.21 52195.96 88888.00 2011-03-20 19:47:03.406 079 18326.64 16.20 52195.97 88888.00 2011-03-20 19:47:03.906 079 18326.59 16.24 52195.91 88888.00 2011-03-20 19:47:04.406 079 18326.82 16.20 52195.93 88888.00 2011-03-20 19:47:04.906 079 18326.91 16.14 52195.86 88888.00 2011-03-20 19:47:05.406 079 18326.64 16.15 52195.80 88888.00 2011-03-20 19:47:05.906 079 18326.83 16.16 52195.79 88888.00 2011-03-20 19:47:06.406 079 18327.17 16.22 52195.77 88888.00 2011-03-20 19:47:06.906 079 18327.17 16.20 52195.80 88888.00 2011-03-20 19:47:07.406 079 18327.19 16.15 52195.68 88888.00 2011-03-20 19:47:07.906 079 18327.21 16.14 52195.84 88888.00 2011-03-20 19:47:08.406 079 18327.14 16.10 52195.76 88888.00 2011-03-20 19:47:08.906 079 18327.28 16.01 52195.72 88888.00 2011-03-20 19:47:09.406 079 18327.35 16.03 52195.81 88888.00 2011-03-20 19:47:09.906 079 18327.27 16.02 52195.69 88888.00 2011-03-20 19:47:10.406 079 18327.34 16.07 52195.71 88888.00 2011-03-20 19:47:10.906 079 18327.35 16.05 52195.84 88888.00 2011-03-20 19:47:11.406 079 18327.39 16.01 52195.73 88888.00 2011-03-20 19:47:11.906 079 18327.02 16.04 52195.66 88888.00 2011-03-20 19:47:12.406 079 18326.81 15.98 52195.65 88888.00 2011-03-20 19:47:12.906 079 18326.94 15.98 52195.75 88888.00 2011-03-20 19:47:13.406 079 18327.26 16.07 52195.79 88888.00 2011-03-20 19:47:13.906 079 18326.97 16.04 52195.87 88888.00 2011-03-20 19:47:14.406 079 18326.87 16.04 52195.82 88888.00 2011-03-20 19:47:14.906 079 18326.92 15.99 52195.69 88888.00 2011-03-20 19:47:15.406 079 18327.25 15.98 52195.63 88888.00 2011-03-20 19:47:15.906 079 18327.04 16.02 52195.65 88888.00 2011-03-20 19:47:16.406 079 18327.13 16.15 52195.59 88888.00 2011-03-20 19:47:16.906 079 18327.36 16.15 52195.61 88888.00 2011-03-20 19:47:17.406 079 18327.13 16.04 52195.65 88888.00 2011-03-20 19:47:17.906 079 18326.98 16.02 52195.68 88888.00 2011-03-20 19:47:18.406 079 18327.18 16.00 52195.73 88888.00 2011-03-20 19:47:18.906 079 18327.10 15.92 52195.83 88888.00 2011-03-20 19:47:19.406 079 18327.23 15.90 52195.89 88888.00 2011-03-20 19:47:19.906 079 18327.51 15.96 52195.82 88888.00 2011-03-20 19:47:20.406 079 18327.43 16.00 52195.81 88888.00 2011-03-20 19:47:20.906 079 18327.17 15.99 52195.81 88888.00 2011-03-20 19:47:21.406 079 18327.05 15.93 52195.66 88888.00 2011-03-20 19:47:21.906 079 18327.10 15.95 52195.63 88888.00 2011-03-20 19:47:22.406 079 18327.46 15.98 52195.65 88888.00 2011-03-20 19:47:22.906 079 18327.59 15.92 52195.59 88888.00 2011-03-20 19:47:23.406 079 18327.39 16.00 52195.69 88888.00 2011-03-20 19:47:23.906 079 18327.05 16.05 52195.77 88888.00 2011-03-20 19:47:24.406 079 18326.96 16.06 52195.75 88888.00 2011-03-20 19:47:24.906 079 18326.97 16.06 52195.66 88888.00 2011-03-20 19:47:25.406 079 18327.24 16.00 52195.64 88888.00 2011-03-20 19:47:25.906 079 18327.14 15.99 52195.70 88888.00 2011-03-20 19:47:26.406 079 18327.15 16.11 52195.71 88888.00 2011-03-20 19:47:26.906 079 18327.24 16.11 52195.58 88888.00 2011-03-20 19:47:27.406 079 18327.23 16.16 52195.58 88888.00 2011-03-20 19:47:27.906 079 18327.18 16.10 52195.60 88888.00 2011-03-20 19:47:28.406 079 18327.32 16.01 52195.57 88888.00 2011-03-20 19:47:28.906 079 18327.34 15.97 52195.58 88888.00 2011-03-20 19:47:29.406 079 18327.72 16.04 52195.46 88888.00 2011-03-20 19:47:29.906 079 18327.78 15.98 52195.40 88888.00 2011-03-20 19:47:30.406 079 18327.46 15.98 52195.45 88888.00 2011-03-20 19:47:30.906 079 18327.48 15.96 52195.47 88888.00 2011-03-20 19:47:31.406 079 18327.39 16.05 52195.64 88888.00 2011-03-20 19:47:31.906 079 18327.42 16.07 52195.69 88888.00 2011-03-20 19:47:32.406 079 18327.78 16.11 52195.69 88888.00 2011-03-20 19:47:32.906 079 18327.80 16.05 52195.75 88888.00 2011-03-20 19:47:33.406 079 18327.41 16.08 52195.70 88888.00 2011-03-20 19:47:33.906 079 18327.35 16.04 52195.73 88888.00 2011-03-20 19:47:34.406 079 18327.35 15.95 52195.69 88888.00 2011-03-20 19:47:34.906 079 18327.58 15.98 52195.68 88888.00 2011-03-20 19:47:35.406 079 18327.72 15.98 52195.72 88888.00 2011-03-20 19:47:35.906 079 18327.36 16.00 52195.83 88888.00 2011-03-20 19:47:36.406 079 18327.27 16.03 52195.81 88888.00 2011-03-20 19:47:36.906 079 18327.38 16.12 52195.91 88888.00 2011-03-20 19:47:37.406 079 18327.42 16.06 52195.97 88888.00 2011-03-20 19:47:37.906 079 18327.31 15.81 52195.85 88888.00 2011-03-20 19:47:38.406 079 18327.37 15.74 52195.92 88888.00 2011-03-20 19:47:38.906 079 18327.47 15.93 52195.93 88888.00 2011-03-20 19:47:39.406 079 18327.45 15.96 52195.84 88888.00 2011-03-20 19:47:39.906 079 18327.31 15.96 52195.83 88888.00 2011-03-20 19:47:40.406 079 18327.25 15.96 52195.74 88888.00 2011-03-20 19:47:40.906 079 18327.39 16.02 52195.66 88888.00 2011-03-20 19:47:41.406 079 18327.75 16.06 52195.91 88888.00 2011-03-20 19:47:41.906 079 18327.99 16.11 52195.91 88888.00 2011-03-20 19:47:42.406 079 18328.08 16.08 52195.71 88888.00 2011-03-20 19:47:42.906 079 18328.14 16.06 52195.68 88888.00 2011-03-20 19:47:43.406 079 18327.89 16.11 52195.63 88888.00 2011-03-20 19:47:43.906 079 18327.39 16.12 52195.65 88888.00 2011-03-20 19:47:44.406 079 18327.29 16.04 52195.65 88888.00 2011-03-20 19:47:44.906 079 18327.42 16.04 52195.83 88888.00 2011-03-20 19:47:45.406 079 18327.91 16.07 52196.02 88888.00 2011-03-20 19:47:45.906 079 18327.81 16.15 52195.91 88888.00 2011-03-20 19:47:46.406 079 18327.56 16.21 52195.74 88888.00 2011-03-20 19:47:46.906 079 18327.51 16.20 52195.77 88888.00 2011-03-20 19:47:47.406 079 18327.63 16.15 52195.75 88888.00 2011-03-20 19:47:47.906 079 18327.73 16.10 52195.71 88888.00 2011-03-20 19:47:48.406 079 18327.68 16.05 52195.69 88888.00 2011-03-20 19:47:48.906 079 18327.63 16.01 52195.63 88888.00 2011-03-20 19:47:49.406 079 18327.68 16.06 52195.59 88888.00 2011-03-20 19:47:49.906 079 18327.73 16.10 52195.65 88888.00 2011-03-20 19:47:50.406 079 18327.74 16.11 52195.71 88888.00 2011-03-20 19:47:50.906 079 18327.72 16.12 52195.73 88888.00 2011-03-20 19:47:51.406 079 18327.84 16.05 52195.73 88888.00 2011-03-20 19:47:51.906 079 18327.96 16.09 52195.68 88888.00 2011-03-20 19:47:52.406 079 18327.97 16.08 52195.71 88888.00 2011-03-20 19:47:52.906 079 18327.89 16.00 52195.66 88888.00 2011-03-20 19:47:53.406 079 18327.86 15.95 52195.66 88888.00 2011-03-20 19:47:53.906 079 18327.90 15.95 52195.71 88888.00 2011-03-20 19:47:54.406 079 18327.89 16.01 52195.76 88888.00 2011-03-20 19:47:54.906 079 18327.93 16.08 52195.72 88888.00 2011-03-20 19:47:55.406 079 18327.95 16.00 52195.66 88888.00 2011-03-20 19:47:55.906 079 18328.05 16.00 52195.70 88888.00 2011-03-20 19:47:56.406 079 18328.17 16.03 52195.71 88888.00 2011-03-20 19:47:56.906 079 18328.63 16.07 52195.70 88888.00 2011-03-20 19:47:57.406 079 18328.71 16.03 52195.59 88888.00 2011-03-20 19:47:57.906 079 18328.67 16.10 52195.63 88888.00 2011-03-20 19:47:58.406 079 18328.69 15.96 52195.72 88888.00 2011-03-20 19:47:58.906 079 18328.73 15.77 52195.66 88888.00 2011-03-20 19:47:59.406 079 18328.52 15.65 52195.71 88888.00 2011-03-20 19:47:59.906 079 18328.12 15.72 52195.75 88888.00 2011-03-20 19:48:00.406 079 18328.16 15.96 52195.66 88888.00 2011-03-20 19:48:00.906 079 18328.49 16.09 52195.62 88888.00 2011-03-20 19:48:01.406 079 18328.82 16.08 52195.65 88888.00 2011-03-20 19:48:01.906 079 18328.84 16.08 52195.66 88888.00 2011-03-20 19:48:02.406 079 18328.83 16.12 52195.76 88888.00 2011-03-20 19:48:02.906 079 18328.75 16.13 52195.94 88888.00 2011-03-20 19:48:03.406 079 18328.70 16.19 52195.94 88888.00 2011-03-20 19:48:03.906 079 18328.83 16.15 52195.85 88888.00 2011-03-20 19:48:04.406 079 18328.92 16.07 52195.92 88888.00 2011-03-20 19:48:04.906 079 18328.77 16.12 52195.82 88888.00 2011-03-20 19:48:05.406 079 18328.83 16.14 52195.80 88888.00 2011-03-20 19:48:05.906 079 18328.89 16.06 52195.66 88888.00 2011-03-20 19:48:06.406 079 18328.94 16.03 52195.66 88888.00 2011-03-20 19:48:06.906 079 18328.95 16.00 52195.70 88888.00 2011-03-20 19:48:07.406 079 18328.69 15.99 52195.74 88888.00 2011-03-20 19:48:07.906 079 18328.41 16.03 52195.69 88888.00 2011-03-20 19:48:08.406 079 18328.25 16.01 52195.70 88888.00 2011-03-20 19:48:08.906 079 18328.27 16.05 52195.71 88888.00 2011-03-20 19:48:09.406 079 18328.29 16.06 52195.70 88888.00 2011-03-20 19:48:09.906 079 18328.38 16.10 52195.65 88888.00 2011-03-20 19:48:10.406 079 18328.58 16.10 52195.70 88888.00 2011-03-20 19:48:10.906 079 18328.91 16.03 52195.76 88888.00 2011-03-20 19:48:11.406 079 18329.09 15.98 52195.84 88888.00 2011-03-20 19:48:11.906 079 18329.06 16.00 52195.77 88888.00 2011-03-20 19:48:12.406 079 18329.10 16.04 52195.85 88888.00 2011-03-20 19:48:12.906 079 18328.95 16.00 52195.79 88888.00 2011-03-20 19:48:13.406 079 18328.89 15.96 52195.72 88888.00 2011-03-20 19:48:13.906 079 18329.08 15.95 52195.74 88888.00 2011-03-20 19:48:14.406 079 18329.15 15.98 52195.86 88888.00 2011-03-20 19:48:14.906 079 18329.14 15.95 52195.76 88888.00 2011-03-20 19:48:15.406 079 18329.09 15.97 52195.76 88888.00 2011-03-20 19:48:15.906 079 18329.16 15.92 52195.75 88888.00 2011-03-20 19:48:16.406 079 18329.09 15.93 52195.80 88888.00 2011-03-20 19:48:16.906 079 18329.01 15.96 52195.92 88888.00 2011-03-20 19:48:17.406 079 18328.98 15.95 52195.91 88888.00 2011-03-20 19:48:17.906 079 18328.95 15.95 52195.82 88888.00 2011-03-20 19:48:18.406 079 18329.11 16.01 52195.88 88888.00 2011-03-20 19:48:18.906 079 18329.16 16.01 52195.86 88888.00 2011-03-20 19:48:19.406 079 18329.17 16.00 52195.89 88888.00 2011-03-20 19:48:19.906 079 18329.17 16.01 52196.05 88888.00 2011-03-20 19:48:20.406 079 18329.11 16.00 52196.05 88888.00 2011-03-20 19:48:20.906 079 18329.11 16.03 52195.94 88888.00 2011-03-20 19:48:21.406 079 18329.10 16.01 52195.87 88888.00 2011-03-20 19:48:21.906 079 18329.01 16.06 52195.86 88888.00 2011-03-20 19:48:22.406 079 18329.08 16.01 52195.93 88888.00 2011-03-20 19:48:22.906 079 18329.15 15.97 52195.94 88888.00 2011-03-20 19:48:23.406 079 18329.03 16.03 52196.08 88888.00 2011-03-20 19:48:23.906 079 18328.93 16.02 52196.08 88888.00 2011-03-20 19:48:24.406 079 18328.93 16.03 52196.05 88888.00 2011-03-20 19:48:24.906 079 18329.04 16.04 52196.08 88888.00 2011-03-20 19:48:25.406 079 18329.13 16.12 52195.89 88888.00 2011-03-20 19:48:25.906 079 18329.02 16.02 52195.82 88888.00 2011-03-20 19:48:26.406 079 18328.92 15.98 52195.95 88888.00 2011-03-20 19:48:26.906 079 18329.02 16.03 52195.83 88888.00 2011-03-20 19:48:27.406 079 18329.04 16.00 52195.76 88888.00 2011-03-20 19:48:27.906 079 18329.12 16.09 52195.85 88888.00 2011-03-20 19:48:28.406 079 18329.19 16.06 52195.81 88888.00 2011-03-20 19:48:28.906 079 18329.28 15.97 52195.83 88888.00 2011-03-20 19:48:29.406 079 18329.27 15.84 52195.88 88888.00 2011-03-20 19:48:29.906 079 18329.20 15.91 52195.80 88888.00 2011-03-20 19:48:30.406 079 18329.14 15.96 52195.79 88888.00 2011-03-20 19:48:30.906 079 18329.08 16.00 52195.71 88888.00 2011-03-20 19:48:31.406 079 18329.14 16.03 52195.64 88888.00 2011-03-20 19:48:31.906 079 18329.19 16.06 52195.68 88888.00 2011-03-20 19:48:32.406 079 18329.15 16.10 52195.86 88888.00 2011-03-20 19:48:32.906 079 18329.12 16.07 52195.89 88888.00 2011-03-20 19:48:33.406 079 18329.15 15.98 52195.82 88888.00 2011-03-20 19:48:33.906 079 18329.22 15.99 52195.81 88888.00 2011-03-20 19:48:34.406 079 18329.16 16.02 52195.73 88888.00 2011-03-20 19:48:34.906 079 18329.19 16.09 52195.64 88888.00 2011-03-20 19:48:35.406 079 18329.24 16.02 52195.64 88888.00 2011-03-20 19:48:35.906 079 18329.27 15.94 52195.66 88888.00 2011-03-20 19:48:36.406 079 18329.19 15.98 52195.79 88888.00 2011-03-20 19:48:36.906 079 18329.12 16.06 52195.81 88888.00 2011-03-20 19:48:37.406 079 18329.05 16.08 52195.77 88888.00 2011-03-20 19:48:37.906 079 18329.05 16.07 52195.91 88888.00 2011-03-20 19:48:38.406 079 18329.17 16.08 52195.96 88888.00 2011-03-20 19:48:38.906 079 18329.22 16.08 52195.89 88888.00 2011-03-20 19:48:39.406 079 18329.13 16.15 52195.80 88888.00 2011-03-20 19:48:39.906 079 18329.14 16.15 52195.80 88888.00 2011-03-20 19:48:40.406 079 18329.15 16.11 52195.72 88888.00 2011-03-20 19:48:40.906 079 18329.03 16.06 52195.80 88888.00 2011-03-20 19:48:41.406 079 18328.94 16.04 52195.86 88888.00 2011-03-20 19:48:41.906 079 18329.04 16.08 52195.85 88888.00 2011-03-20 19:48:42.406 079 18329.11 16.09 52195.83 88888.00 2011-03-20 19:48:42.906 079 18329.19 16.10 52195.88 88888.00 2011-03-20 19:48:43.406 079 18329.14 16.12 52195.83 88888.00 2011-03-20 19:48:43.906 079 18329.16 16.11 52195.77 88888.00 2011-03-20 19:48:44.406 079 18329.22 16.13 52195.80 88888.00 2011-03-20 19:48:44.906 079 18329.19 16.12 52195.84 88888.00 2011-03-20 19:48:45.406 079 18329.17 16.12 52195.93 88888.00 2011-03-20 19:48:45.906 079 18329.23 16.11 52195.81 88888.00 2011-03-20 19:48:46.406 079 18329.13 16.07 52195.71 88888.00 2011-03-20 19:48:46.906 079 18329.24 16.12 52195.64 88888.00 2011-03-20 19:48:47.406 079 18329.22 16.14 52195.62 88888.00 2011-03-20 19:48:47.906 079 18329.14 16.11 52195.64 88888.00 2011-03-20 19:48:48.406 079 18329.15 16.08 52195.76 88888.00 2011-03-20 19:48:48.906 079 18329.21 16.06 52195.73 88888.00 2011-03-20 19:48:49.406 079 18329.11 16.06 52195.68 88888.00 2011-03-20 19:48:49.906 079 18329.20 16.10 52195.72 88888.00 2011-03-20 19:48:50.406 079 18329.19 16.12 52195.73 88888.00 2011-03-20 19:48:50.906 079 18329.01 16.16 52195.82 88888.00 2011-03-20 19:48:51.406 079 18328.98 16.23 52195.96 88888.00 2011-03-20 19:48:51.906 079 18329.14 16.23 52195.93 88888.00 2011-03-20 19:48:52.406 079 18329.14 16.23 52195.97 88888.00 2011-03-20 19:48:52.906 079 18329.21 16.22 52195.92 88888.00 2011-03-20 19:48:53.406 079 18329.14 16.22 52195.83 88888.00 2011-03-20 19:48:53.906 079 18329.06 16.24 52195.73 88888.00 2011-03-20 19:48:54.406 079 18329.05 16.25 52195.73 88888.00 2011-03-20 19:48:54.906 079 18329.00 16.20 52195.65 88888.00 2011-03-20 19:48:55.406 079 18329.13 16.25 52195.68 88888.00 2011-03-20 19:48:55.906 079 18329.00 16.28 52195.84 88888.00 2011-03-20 19:48:56.406 079 18329.09 16.27 52195.75 88888.00 2011-03-20 19:48:56.906 079 18329.17 16.35 52195.81 88888.00 2011-03-20 19:48:57.406 079 18329.21 16.41 52195.92 88888.00 2011-03-20 19:48:57.906 079 18329.09 16.36 52195.92 88888.00 2011-03-20 19:48:58.406 079 18329.05 16.29 52195.88 88888.00 2011-03-20 19:48:58.906 079 18329.02 16.31 52195.88 88888.00 2011-03-20 19:48:59.406 079 18328.89 16.33 52196.00 88888.00 2011-03-20 19:48:59.906 079 18328.95 16.34 52196.05 88888.00 2011-03-20 19:49:00.406 079 18328.95 16.24 52195.89 88888.00 2011-03-20 19:49:00.906 079 18328.94 16.14 52195.89 88888.00 2011-03-20 19:49:01.406 079 18328.98 16.27 52195.85 88888.00 2011-03-20 19:49:01.906 079 18328.97 16.31 52195.77 88888.00 2011-03-20 19:49:02.406 079 18328.94 16.28 52195.91 88888.00 2011-03-20 19:49:02.906 079 18328.90 16.29 52195.87 88888.00 2011-03-20 19:49:03.406 079 18328.89 16.26 52195.84 88888.00 2011-03-20 19:49:03.906 079 18329.02 16.25 52195.89 88888.00 2011-03-20 19:49:04.406 079 18329.02 16.23 52195.97 88888.00 2011-03-20 19:49:04.906 079 18328.87 16.19 52195.95 88888.00 2011-03-20 19:49:05.406 079 18328.76 16.22 52195.97 88888.00 2011-03-20 19:49:05.906 079 18328.78 16.21 52195.97 88888.00 2011-03-20 19:49:06.406 079 18328.83 16.21 52196.05 88888.00 2011-03-20 19:49:06.906 079 18328.97 16.29 52196.00 88888.00 2011-03-20 19:49:07.406 079 18329.05 16.30 52195.89 88888.00 2011-03-20 19:49:07.906 079 18329.03 16.31 52195.95 88888.00 2011-03-20 19:49:08.406 079 18328.92 16.31 52196.02 88888.00 2011-03-20 19:49:08.906 079 18328.92 16.34 52196.03 88888.00 2011-03-20 19:49:09.406 079 18328.93 16.40 52195.95 88888.00 2011-03-20 19:49:09.906 079 18328.86 16.43 52195.95 88888.00 2011-03-20 19:49:10.406 079 18328.98 16.44 52195.97 88888.00 2011-03-20 19:49:10.906 079 18329.13 16.43 52195.95 88888.00 2011-03-20 19:49:11.406 079 18329.08 16.42 52195.88 88888.00 2011-03-20 19:49:11.906 079 18329.03 16.41 52195.89 88888.00 2011-03-20 19:49:12.406 079 18329.05 16.44 52195.93 88888.00 2011-03-20 19:49:12.906 079 18329.02 16.44 52195.94 88888.00 2011-03-20 19:49:13.406 079 18329.05 16.43 52195.99 88888.00 2011-03-20 19:49:13.906 079 18329.08 16.41 52195.93 88888.00 2011-03-20 19:49:14.406 079 18329.10 16.34 52195.91 88888.00 2011-03-20 19:49:14.906 079 18329.08 16.34 52196.00 88888.00 2011-03-20 19:49:15.406 079 18329.04 16.40 52196.08 88888.00 2011-03-20 19:49:15.906 079 18329.02 16.45 52196.06 88888.00 2011-03-20 19:49:16.406 079 18329.03 16.34 52196.03 88888.00 2011-03-20 19:49:16.906 079 18328.91 16.20 52196.04 88888.00 2011-03-20 19:49:17.406 079 18328.89 16.23 52196.07 88888.00 2011-03-20 19:49:17.906 079 18329.01 16.28 52196.08 88888.00 2011-03-20 19:49:18.406 079 18329.02 16.38 52196.03 88888.00 2011-03-20 19:49:18.906 079 18328.92 16.43 52196.12 88888.00 2011-03-20 19:49:19.406 079 18328.93 16.42 52196.06 88888.00 2011-03-20 19:49:19.906 079 18328.94 16.40 52195.97 88888.00 2011-03-20 19:49:20.406 079 18328.97 16.42 52195.98 88888.00 2011-03-20 19:49:20.906 079 18329.01 16.41 52196.10 88888.00 2011-03-20 19:49:21.406 079 18328.91 16.39 52196.09 88888.00 2011-03-20 19:49:21.906 079 18328.90 16.36 52196.08 88888.00 2011-03-20 19:49:22.406 079 18328.89 16.40 52196.09 88888.00 2011-03-20 19:49:22.906 079 18328.84 16.47 52196.08 88888.00 2011-03-20 19:49:23.406 079 18328.90 16.53 52196.12 88888.00 2011-03-20 19:49:23.906 079 18328.93 16.54 52196.10 88888.00 2011-03-20 19:49:24.406 079 18328.82 16.55 52196.22 88888.00 2011-03-20 19:49:24.906 079 18328.79 16.43 52196.18 88888.00 2011-03-20 19:49:25.406 079 18328.93 16.45 52196.19 88888.00 2011-03-20 19:49:25.906 079 18328.95 16.46 52196.11 88888.00 2011-03-20 19:49:26.406 079 18329.10 16.53 52195.97 88888.00 2011-03-20 19:49:26.906 079 18329.04 16.55 52196.09 88888.00 2011-03-20 19:49:27.406 079 18328.90 16.42 52196.10 88888.00 2011-03-20 19:49:27.906 079 18328.84 16.42 52196.02 88888.00 2011-03-20 19:49:28.406 079 18328.83 16.43 52196.07 88888.00 2011-03-20 19:49:28.906 079 18328.89 16.48 52196.09 88888.00 2011-03-20 19:49:29.406 079 18328.94 16.43 52196.04 88888.00 2011-03-20 19:49:29.906 079 18328.93 16.35 52196.08 88888.00 2011-03-20 19:49:30.406 079 18328.91 16.32 52196.00 88888.00 2011-03-20 19:49:30.906 079 18328.83 16.34 52195.82 88888.00 2011-03-20 19:49:31.406 079 18328.86 16.41 52195.77 88888.00 2011-03-20 19:49:31.906 079 18328.82 16.52 52195.85 88888.00 2011-03-20 19:49:32.406 079 18328.94 16.52 52195.80 88888.00 2011-03-20 19:49:32.906 079 18329.03 16.56 52195.93 88888.00 2011-03-20 19:49:33.406 079 18328.91 16.68 52196.02 88888.00 2011-03-20 19:49:33.906 079 18329.00 16.71 52196.14 88888.00 2011-03-20 19:49:34.406 079 18328.98 16.66 52196.11 88888.00 2011-03-20 19:49:34.906 079 18328.89 16.59 52196.02 88888.00 2011-03-20 19:49:35.406 079 18328.90 16.54 52196.00 88888.00 2011-03-20 19:49:35.906 079 18328.91 16.57 52196.03 88888.00 2011-03-20 19:49:36.406 079 18328.88 16.63 52195.94 88888.00 2011-03-20 19:49:36.906 079 18328.76 16.66 52195.85 88888.00 2011-03-20 19:49:37.406 079 18328.78 16.64 52195.82 88888.00 2011-03-20 19:49:37.906 079 18328.76 16.64 52195.89 88888.00 2011-03-20 19:49:38.406 079 18328.75 16.67 52196.04 88888.00 2011-03-20 19:49:38.906 079 18328.75 16.63 52195.93 88888.00 2011-03-20 19:49:39.406 079 18328.73 16.65 52195.88 88888.00 2011-03-20 19:49:39.906 079 18328.79 16.64 52195.87 88888.00 2011-03-20 19:49:40.406 079 18328.84 16.65 52195.85 88888.00 2011-03-20 19:49:40.906 079 18328.81 16.72 52195.82 88888.00 2011-03-20 19:49:41.406 079 18328.76 16.77 52195.83 88888.00 2011-03-20 19:49:41.906 079 18328.80 16.74 52195.79 88888.00 2011-03-20 19:49:42.406 079 18328.80 16.70 52195.92 88888.00 2011-03-20 19:49:42.906 079 18328.75 16.72 52195.99 88888.00 2011-03-20 19:49:43.406 079 18328.73 16.70 52196.03 88888.00 2011-03-20 19:49:43.906 079 18328.69 16.62 52195.96 88888.00 2011-03-20 19:49:44.406 079 18328.76 16.55 52195.93 88888.00 2011-03-20 19:49:44.906 079 18328.73 16.56 52195.97 88888.00 2011-03-20 19:49:45.406 079 18328.67 16.53 52195.96 88888.00 2011-03-20 19:49:45.906 079 18328.73 16.59 52195.92 88888.00 2011-03-20 19:49:46.406 079 18328.73 16.59 52195.92 88888.00 2011-03-20 19:49:46.906 079 18328.57 16.60 52196.00 88888.00 2011-03-20 19:49:47.406 079 18328.50 16.74 52195.94 88888.00 2011-03-20 19:49:47.906 079 18328.49 16.72 52195.93 88888.00 2011-03-20 19:49:48.406 079 18328.49 16.73 52195.95 88888.00 2011-03-20 19:49:48.906 079 18328.58 16.74 52195.89 88888.00 2011-03-20 19:49:49.406 079 18328.58 16.58 52195.87 88888.00 2011-03-20 19:49:49.906 079 18328.45 16.71 52195.97 88888.00 2011-03-20 19:49:50.406 079 18328.52 16.74 52195.98 88888.00 2011-03-20 19:49:50.906 079 18328.66 16.70 52195.88 88888.00 2011-03-20 19:49:51.406 079 18328.66 16.68 52195.86 88888.00 2011-03-20 19:49:51.906 079 18328.67 16.75 52195.89 88888.00 2011-03-20 19:49:52.406 079 18328.72 16.74 52195.94 88888.00 2011-03-20 19:49:52.906 079 18328.76 16.74 52195.88 88888.00 2011-03-20 19:49:53.406 079 18328.69 16.70 52195.87 88888.00 2011-03-20 19:49:53.906 079 18328.68 16.68 52195.87 88888.00 2011-03-20 19:49:54.406 079 18328.57 16.78 52195.88 88888.00 2011-03-20 19:49:54.906 079 18328.50 16.82 52195.91 88888.00 2011-03-20 19:49:55.406 079 18328.50 16.89 52195.80 88888.00 2011-03-20 19:49:55.906 079 18328.38 16.89 52195.84 88888.00 2011-03-20 19:49:56.406 079 18328.45 16.85 52195.88 88888.00 2011-03-20 19:49:56.906 079 18328.55 16.84 52195.95 88888.00 2011-03-20 19:49:57.406 079 18328.58 16.81 52195.94 88888.00 2011-03-20 19:49:57.906 079 18328.51 16.74 52196.00 88888.00 2011-03-20 19:49:58.406 079 18328.41 16.70 52196.05 88888.00 2011-03-20 19:49:58.906 079 18328.33 16.70 52195.99 88888.00 2011-03-20 19:49:59.406 079 18328.37 16.61 52195.94 88888.00 2011-03-20 19:49:59.906 079 18328.37 16.67 52196.02 88888.00 2011-03-20 19:50:00.406 079 18328.44 16.76 52196.00 88888.00 2011-03-20 19:50:00.906 079 18328.45 16.76 52196.03 88888.00 2011-03-20 19:50:01.406 079 18328.45 16.77 52196.05 88888.00 2011-03-20 19:50:01.906 079 18328.43 16.76 52196.03 88888.00 2011-03-20 19:50:02.406 079 18328.45 16.87 52196.07 88888.00 2011-03-20 19:50:02.906 079 18328.39 16.87 52196.10 88888.00 2011-03-20 19:50:03.406 079 18328.44 16.82 52196.00 88888.00 2011-03-20 19:50:03.906 079 18328.44 16.84 52195.89 88888.00 2011-03-20 19:50:04.406 079 18328.50 16.92 52195.91 88888.00 2011-03-20 19:50:04.906 079 18328.48 16.88 52195.99 88888.00 2011-03-20 19:50:05.406 079 18328.49 16.80 52195.99 88888.00 2011-03-20 19:50:05.906 079 18328.37 16.86 52195.99 88888.00 2011-03-20 19:50:06.406 079 18328.24 16.96 52196.04 88888.00 2011-03-20 19:50:06.906 079 18328.28 16.96 52196.00 88888.00 2011-03-20 19:50:07.406 079 18328.33 16.92 52196.00 88888.00 2011-03-20 19:50:07.906 079 18328.41 16.88 52196.03 88888.00 2011-03-20 19:50:08.406 079 18328.62 16.95 52196.03 88888.00 2011-03-20 19:50:08.906 079 18328.57 17.03 52196.03 88888.00 2011-03-20 19:50:09.406 079 18328.56 17.15 52196.06 88888.00 2011-03-20 19:50:09.906 079 18328.59 17.10 52195.98 88888.00 2011-03-20 19:50:10.406 079 18328.60 17.05 52196.00 88888.00 2011-03-20 19:50:10.906 079 18328.61 17.07 52196.06 88888.00 2011-03-20 19:50:11.406 079 18328.63 17.01 52196.08 88888.00 2011-03-20 19:50:11.906 079 18328.63 16.99 52196.08 88888.00 2011-03-20 19:50:12.406 079 18328.62 17.03 52195.96 88888.00 2011-03-20 19:50:12.906 079 18328.44 17.08 52195.99 88888.00 2011-03-20 19:50:13.406 079 18328.49 17.14 52195.94 88888.00 2011-03-20 19:50:13.906 079 18328.54 17.13 52195.81 88888.00 2011-03-20 19:50:14.406 079 18328.52 17.10 52195.86 88888.00 2011-03-20 19:50:14.906 079 18328.48 17.03 52195.87 88888.00 2011-03-20 19:50:15.406 079 18328.43 16.98 52196.00 88888.00 2011-03-20 19:50:15.906 079 18328.50 17.08 52196.04 88888.00 2011-03-20 19:50:16.406 079 18328.50 17.02 52196.05 88888.00 2011-03-20 19:50:16.906 079 18328.48 17.08 52196.10 88888.00 2011-03-20 19:50:17.406 079 18328.47 17.16 52196.16 88888.00 2011-03-20 19:50:17.906 079 18328.50 17.23 52196.10 88888.00 2011-03-20 19:50:18.406 079 18328.50 17.11 52196.22 88888.00 2011-03-20 19:50:18.906 079 18328.48 17.04 52196.16 88888.00 2011-03-20 19:50:19.406 079 18328.39 17.03 52196.04 88888.00 2011-03-20 19:50:19.906 079 18328.39 17.05 52195.99 88888.00 2011-03-20 19:50:20.406 079 18328.29 17.13 52195.99 88888.00 2011-03-20 19:50:20.906 079 18328.41 17.09 52196.04 88888.00 2011-03-20 19:50:21.406 079 18328.38 17.02 52196.04 88888.00 2011-03-20 19:50:21.906 079 18328.33 16.82 52196.00 88888.00 2011-03-20 19:50:22.406 079 18328.43 16.96 52196.02 88888.00 2011-03-20 19:50:22.906 079 18328.57 17.02 52196.07 88888.00 2011-03-20 19:50:23.406 079 18328.47 17.01 52195.96 88888.00 2011-03-20 19:50:23.906 079 18328.36 17.03 52195.95 88888.00 2011-03-20 19:50:24.406 079 18328.37 17.04 52195.97 88888.00 2011-03-20 19:50:24.906 079 18328.38 17.00 52195.98 88888.00 2011-03-20 19:50:25.406 079 18328.37 17.13 52196.07 88888.00 2011-03-20 19:50:25.906 079 18328.30 17.18 52196.07 88888.00 2011-03-20 19:50:26.406 079 18328.29 17.13 52196.11 88888.00 2011-03-20 19:50:26.906 079 18328.38 17.01 52196.14 88888.00 2011-03-20 19:50:27.406 079 18328.45 17.10 52196.15 88888.00 2011-03-20 19:50:27.906 079 18328.35 17.20 52196.14 88888.00 2011-03-20 19:50:28.406 079 18328.25 17.13 52196.07 88888.00 2011-03-20 19:50:28.906 079 18328.27 17.09 52196.16 88888.00 2011-03-20 19:50:29.406 079 18328.23 17.08 52196.02 88888.00 2011-03-20 19:50:29.906 079 18328.36 16.98 52196.04 88888.00 2011-03-20 19:50:30.406 079 18328.40 16.87 52196.08 88888.00 2011-03-20 19:50:30.906 079 18328.30 17.07 52196.04 88888.00 2011-03-20 19:50:31.406 079 18328.35 17.18 52196.00 88888.00 2011-03-20 19:50:31.906 079 18328.33 17.18 52195.96 88888.00 2011-03-20 19:50:32.406 079 18328.34 17.14 52196.03 88888.00 2011-03-20 19:50:32.906 079 18328.28 17.10 52196.04 88888.00 2011-03-20 19:50:33.406 079 18328.25 17.06 52195.97 88888.00 2011-03-20 19:50:33.906 079 18328.30 17.11 52196.07 88888.00 2011-03-20 19:50:34.406 079 18328.30 17.12 52196.14 88888.00 2011-03-20 19:50:34.906 079 18328.37 17.18 52196.19 88888.00 2011-03-20 19:50:35.406 079 18328.28 17.18 52196.17 88888.00 2011-03-20 19:50:35.906 079 18328.29 17.14 52196.05 88888.00 2011-03-20 19:50:36.406 079 18328.36 17.06 52195.95 88888.00 2011-03-20 19:50:36.906 079 18328.24 17.06 52195.83 88888.00 2011-03-20 19:50:37.406 079 18328.27 17.06 52195.81 88888.00 2011-03-20 19:50:37.906 079 18328.26 17.03 52195.86 88888.00 2011-03-20 19:50:38.406 079 18328.16 16.95 52195.85 88888.00 2011-03-20 19:50:38.906 079 18328.28 16.87 52195.72 88888.00 2011-03-20 19:50:39.406 079 18328.30 17.06 52195.80 88888.00 2011-03-20 19:50:39.906 079 18328.28 17.12 52195.94 88888.00 2011-03-20 19:50:40.406 079 18328.25 17.03 52196.04 88888.00 2011-03-20 19:50:40.906 079 18328.18 17.10 52195.98 88888.00 2011-03-20 19:50:41.406 079 18328.26 17.08 52195.99 88888.00 2011-03-20 19:50:41.906 079 18328.33 17.07 52196.08 88888.00 2011-03-20 19:50:42.406 079 18328.41 17.01 52196.18 88888.00 2011-03-20 19:50:42.906 079 18328.35 17.00 52196.02 88888.00 2011-03-20 19:50:43.406 079 18328.27 16.99 52195.99 88888.00 2011-03-20 19:50:43.906 079 18328.17 16.98 52196.05 88888.00 2011-03-20 19:50:44.406 079 18328.27 17.03 52196.06 88888.00 2011-03-20 19:50:44.906 079 18328.33 17.07 52196.04 88888.00 2011-03-20 19:50:45.406 079 18328.35 17.02 52195.95 88888.00 2011-03-20 19:50:45.906 079 18328.37 17.00 52195.94 88888.00 2011-03-20 19:50:46.406 079 18328.32 17.10 52195.82 88888.00 2011-03-20 19:50:46.906 079 18328.28 17.10 52195.82 88888.00 2011-03-20 19:50:47.406 079 18328.26 17.06 52195.84 88888.00 2011-03-20 19:50:47.906 079 18328.28 17.08 52195.89 88888.00 2011-03-20 19:50:48.406 079 18328.30 17.06 52195.82 88888.00 2011-03-20 19:50:48.906 079 18328.25 17.12 52195.93 88888.00 2011-03-20 19:50:49.406 079 18328.30 17.07 52196.03 88888.00 2011-03-20 19:50:49.906 079 18328.30 17.02 52195.91 88888.00 2011-03-20 19:50:50.406 079 18328.39 17.07 52195.91 88888.00 2011-03-20 19:50:50.906 079 18328.43 17.02 52196.02 88888.00 2011-03-20 19:50:51.406 079 18328.40 17.01 52195.91 88888.00 2011-03-20 19:50:51.906 079 18328.43 17.07 52195.93 88888.00 2011-03-20 19:50:52.406 079 18328.41 17.03 52195.83 88888.00 2011-03-20 19:50:52.906 079 18328.33 16.88 52195.83 88888.00 2011-03-20 19:50:53.406 079 18328.39 16.88 52195.97 88888.00 2011-03-20 19:50:53.906 079 18328.47 16.86 52195.92 88888.00 2011-03-20 19:50:54.406 079 18328.45 17.04 52195.82 88888.00 2011-03-20 19:50:54.906 079 18328.49 17.15 52195.85 88888.00 2011-03-20 19:50:55.406 079 18328.52 17.24 52195.75 88888.00 2011-03-20 19:50:55.906 079 18328.60 17.16 52195.85 88888.00 2011-03-20 19:50:56.406 079 18328.51 17.14 52195.94 88888.00 2011-03-20 19:50:56.906 079 18328.46 17.19 52195.93 88888.00 2011-03-20 19:50:57.406 079 18328.48 17.14 52195.89 88888.00 2011-03-20 19:50:57.906 079 18328.51 17.16 52195.87 88888.00 2011-03-20 19:50:58.406 079 18328.56 17.19 52195.92 88888.00 2011-03-20 19:50:58.906 079 18328.59 17.15 52195.92 88888.00 2011-03-20 19:50:59.406 079 18328.62 17.19 52195.81 88888.00 2011-03-20 19:50:59.906 079 18328.54 17.12 52195.63 88888.00 2011-03-20 19:51:00.406 079 18328.60 17.12 52195.69 88888.00 2011-03-20 19:51:00.906 079 18328.65 17.11 52195.73 88888.00 2011-03-20 19:51:01.406 079 18328.63 17.09 52195.74 88888.00 2011-03-20 19:51:01.906 079 18328.60 17.11 52195.80 88888.00 2011-03-20 19:51:02.406 079 18328.60 17.15 52195.91 88888.00 2011-03-20 19:51:02.906 079 18328.62 17.15 52195.97 88888.00 2011-03-20 19:51:03.406 079 18328.59 17.15 52195.87 88888.00 2011-03-20 19:51:03.906 079 18328.62 17.14 52195.91 88888.00 2011-03-20 19:51:04.406 079 18328.62 17.12 52195.91 88888.00 2011-03-20 19:51:04.906 079 18328.73 17.19 52195.99 88888.00 2011-03-20 19:51:05.406 079 18328.67 17.21 52196.17 88888.00 2011-03-20 19:51:05.906 079 18328.66 17.26 52196.11 88888.00 2011-03-20 19:51:06.406 079 18328.68 17.30 52196.04 88888.00 2011-03-20 19:51:06.906 079 18328.71 17.28 52195.89 88888.00 2011-03-20 19:51:07.406 079 18328.76 17.24 52195.84 88888.00 2011-03-20 19:51:07.906 079 18328.75 17.20 52195.88 88888.00 2011-03-20 19:51:08.406 079 18328.67 17.29 52195.85 88888.00 2011-03-20 19:51:08.906 079 18328.62 17.33 52195.81 88888.00 2011-03-20 19:51:09.406 079 18328.73 17.10 52195.86 88888.00 2011-03-20 19:51:09.906 079 18328.66 17.14 52195.75 88888.00 2011-03-20 19:51:10.406 079 18328.73 17.21 52195.82 88888.00 2011-03-20 19:51:10.906 079 18328.87 17.24 52195.76 88888.00 2011-03-20 19:51:11.406 079 18328.91 17.19 52195.80 88888.00 2011-03-20 19:51:11.906 079 18328.86 17.20 52195.75 88888.00 2011-03-20 19:51:12.406 079 18328.81 17.26 52195.76 88888.00 2011-03-20 19:51:12.906 079 18328.79 17.25 52195.73 88888.00 2011-03-20 19:51:13.406 079 18328.79 17.22 52195.81 88888.00 2011-03-20 19:51:13.906 079 18328.73 17.26 52195.83 88888.00 2011-03-20 19:51:14.406 079 18328.71 17.25 52195.88 88888.00 2011-03-20 19:51:14.906 079 18328.75 17.18 52195.87 88888.00 2011-03-20 19:51:15.406 079 18328.80 17.15 52195.83 88888.00 2011-03-20 19:51:15.906 079 18328.78 17.22 52195.76 88888.00 2011-03-20 19:51:16.406 079 18328.70 17.27 52195.86 88888.00 2011-03-20 19:51:16.906 079 18328.75 17.21 52195.91 88888.00 2011-03-20 19:51:17.406 079 18328.80 17.13 52195.98 88888.00 2011-03-20 19:51:17.906 079 18328.75 17.20 52195.99 88888.00 2011-03-20 19:51:18.406 079 18328.81 17.19 52196.00 88888.00 2011-03-20 19:51:18.906 079 18328.83 17.14 52195.92 88888.00 2011-03-20 19:51:19.406 079 18328.76 17.23 52195.89 88888.00 2011-03-20 19:51:19.906 079 18328.87 17.26 52195.86 88888.00 2011-03-20 19:51:20.406 079 18328.92 17.28 52195.91 88888.00 2011-03-20 19:51:20.906 079 18328.97 17.30 52195.93 88888.00 2011-03-20 19:51:21.406 079 18329.03 17.32 52195.88 88888.00 2011-03-20 19:51:21.906 079 18328.91 17.28 52195.94 88888.00 2011-03-20 19:51:22.406 079 18328.91 17.20 52195.97 88888.00 2011-03-20 19:51:22.906 079 18329.02 17.12 52196.00 88888.00 2011-03-20 19:51:23.406 079 18329.01 17.15 52195.99 88888.00 2011-03-20 19:51:23.906 079 18329.06 17.24 52195.92 88888.00 2011-03-20 19:51:24.406 079 18329.05 17.23 52195.94 88888.00 2011-03-20 19:51:24.906 079 18329.06 17.29 52196.10 88888.00 2011-03-20 19:51:25.406 079 18329.06 17.34 52196.03 88888.00 2011-03-20 19:51:25.906 079 18329.11 17.32 52196.07 88888.00 2011-03-20 19:51:26.406 079 18329.10 17.33 52196.05 88888.00 2011-03-20 19:51:26.906 079 18329.13 17.28 52196.06 88888.00 2011-03-20 19:51:27.406 079 18329.11 17.23 52196.09 88888.00 2011-03-20 19:51:27.906 079 18329.14 17.21 52195.94 88888.00 2011-03-20 19:51:28.406 079 18329.16 17.27 52196.02 88888.00 2011-03-20 19:51:28.906 079 18329.19 17.31 52196.12 88888.00 2011-03-20 19:51:29.406 079 18329.20 17.27 52196.12 88888.00 2011-03-20 19:51:29.906 079 18329.14 17.33 52196.07 88888.00 2011-03-20 19:51:30.406 079 18329.15 17.22 52196.10 88888.00 2011-03-20 19:51:30.906 079 18329.23 17.21 52196.12 88888.00 2011-03-20 19:51:31.406 079 18329.24 17.21 52196.11 88888.00 2011-03-20 19:51:31.906 079 18329.21 17.27 52196.11 88888.00 2011-03-20 19:51:32.406 079 18329.19 17.33 52196.10 88888.00 2011-03-20 19:51:32.906 079 18329.15 17.29 52196.10 88888.00 2011-03-20 19:51:33.406 079 18329.12 17.25 52196.15 88888.00 2011-03-20 19:51:33.906 079 18329.23 17.33 52196.17 88888.00 2011-03-20 19:51:34.406 079 18329.26 17.33 52196.20 88888.00 2011-03-20 19:51:34.906 079 18329.28 17.27 52196.09 88888.00 2011-03-20 19:51:35.406 079 18329.36 17.20 52196.11 88888.00 2011-03-20 19:51:35.906 079 18329.31 17.22 52196.17 88888.00 2011-03-20 19:51:36.406 079 18329.26 17.28 52196.14 88888.00 2011-03-20 19:51:36.906 079 18329.19 17.36 52196.03 88888.00 2011-03-20 19:51:37.406 079 18329.33 17.36 52196.06 88888.00 2011-03-20 19:51:37.906 079 18329.47 17.35 52196.17 88888.00 2011-03-20 19:51:38.406 079 18329.47 17.34 52196.15 88888.00 2011-03-20 19:51:38.906 079 18329.43 17.38 52196.05 88888.00 2011-03-20 19:51:39.406 079 18329.39 17.36 52196.10 88888.00 2011-03-20 19:51:39.906 079 18329.33 17.33 52196.20 88888.00 2011-03-20 19:51:40.406 079 18329.37 17.25 52196.12 88888.00 2011-03-20 19:51:40.906 079 18329.38 17.37 52196.11 88888.00 2011-03-20 19:51:41.406 079 18329.38 17.36 52196.10 88888.00 2011-03-20 19:51:41.906 079 18329.30 17.31 52196.07 88888.00 2011-03-20 19:51:42.406 079 18329.37 17.36 52196.06 88888.00 2011-03-20 19:51:42.906 079 18329.55 17.41 52196.15 88888.00 2011-03-20 19:51:43.406 079 18329.55 17.43 52196.17 88888.00 2011-03-20 19:51:43.906 079 18329.58 17.34 52196.16 88888.00 2011-03-20 19:51:44.406 079 18329.59 17.27 52196.14 88888.00 2011-03-20 19:51:44.906 079 18329.51 17.23 52196.08 88888.00 2011-03-20 19:51:45.406 079 18329.47 17.32 52196.15 88888.00 2011-03-20 19:51:45.906 079 18329.57 17.38 52196.19 88888.00 2011-03-20 19:51:46.406 079 18329.57 17.42 52196.10 88888.00 2011-03-20 19:51:46.906 079 18329.59 17.43 52196.12 88888.00 2011-03-20 19:51:47.406 079 18329.57 17.30 52196.21 88888.00 2011-03-20 19:51:47.906 079 18329.59 17.26 52196.21 88888.00 2011-03-20 19:51:48.406 079 18329.44 17.22 52196.11 88888.00 2011-03-20 19:51:48.906 079 18329.39 17.25 52196.11 88888.00 2011-03-20 19:51:49.406 079 18329.33 17.28 52196.28 88888.00 2011-03-20 19:51:49.906 079 18329.37 17.33 52196.33 88888.00 2011-03-20 19:51:50.406 079 18329.45 17.38 52196.22 88888.00 2011-03-20 19:51:50.906 079 18329.41 17.42 52196.31 88888.00 2011-03-20 19:51:51.406 079 18329.43 17.41 52196.38 88888.00 2011-03-20 19:51:51.906 079 18329.45 17.49 52196.27 88888.00 2011-03-20 19:51:52.406 079 18329.51 17.48 52196.21 88888.00 2011-03-20 19:51:52.906 079 18329.59 17.43 52196.24 88888.00 2011-03-20 19:51:53.406 079 18329.56 17.44 52196.15 88888.00 2011-03-20 19:51:53.906 079 18329.66 17.51 52196.12 88888.00 2011-03-20 19:51:54.406 079 18329.54 17.49 52196.20 88888.00 2011-03-20 19:51:54.906 079 18329.52 17.47 52196.20 88888.00 2011-03-20 19:51:55.406 079 18329.45 17.43 52196.23 88888.00 2011-03-20 19:51:55.906 079 18329.37 17.37 52196.16 88888.00 2011-03-20 19:51:56.406 079 18329.45 17.39 52196.16 88888.00 2011-03-20 19:51:56.906 079 18329.48 17.44 52196.12 88888.00 2011-03-20 19:51:57.406 079 18329.43 17.43 52196.21 88888.00 2011-03-20 19:51:57.906 079 18329.45 17.53 52196.20 88888.00 2011-03-20 19:51:58.406 079 18329.53 17.59 52196.12 88888.00 2011-03-20 19:51:58.906 079 18329.45 17.56 52196.08 88888.00 2011-03-20 19:51:59.406 079 18329.44 17.54 52196.06 88888.00 2011-03-20 19:51:59.906 079 18329.43 17.53 52196.09 88888.00 2011-03-20 19:52:00.406 079 18329.52 17.59 52196.07 88888.00 2011-03-20 19:52:00.906 079 18329.58 17.55 52196.07 88888.00 2011-03-20 19:52:01.406 079 18329.71 17.55 52196.15 88888.00 2011-03-20 19:52:01.906 079 18329.66 17.53 52196.12 88888.00 2011-03-20 19:52:02.406 079 18329.63 17.56 52196.12 88888.00 2011-03-20 19:52:02.906 079 18329.60 17.62 52196.15 88888.00 2011-03-20 19:52:03.406 079 18329.62 17.61 52196.18 88888.00 2011-03-20 19:52:03.906 079 18329.59 17.53 52196.17 88888.00 2011-03-20 19:52:04.406 079 18329.60 17.48 52196.28 88888.00 2011-03-20 19:52:04.906 079 18329.59 17.59 52196.19 88888.00 2011-03-20 19:52:05.406 079 18329.65 17.56 52196.26 88888.00 2011-03-20 19:52:05.906 079 18329.55 17.57 52196.29 88888.00 2011-03-20 19:52:06.406 079 18329.52 17.57 52196.23 88888.00 2011-03-20 19:52:06.906 079 18329.48 17.67 52196.23 88888.00 2011-03-20 19:52:07.406 079 18329.54 17.70 52196.30 88888.00 2011-03-20 19:52:07.906 079 18329.62 17.68 52196.32 88888.00 2011-03-20 19:52:08.406 079 18329.60 17.69 52196.19 88888.00 2011-03-20 19:52:08.906 079 18329.59 17.69 52196.06 88888.00 2011-03-20 19:52:09.406 079 18329.54 17.66 52196.05 88888.00 2011-03-20 19:52:09.906 079 18329.56 17.73 52196.09 88888.00 2011-03-20 19:52:10.406 079 18329.52 17.77 52196.07 88888.00 2011-03-20 19:52:10.906 079 18329.56 17.72 52196.11 88888.00 2011-03-20 19:52:11.406 079 18329.52 17.74 52196.28 88888.00 2011-03-20 19:52:11.906 079 18329.49 17.77 52196.21 88888.00 2011-03-20 19:52:12.406 079 18329.62 17.80 52196.21 88888.00 2011-03-20 19:52:12.906 079 18329.64 17.78 52196.21 88888.00 2011-03-20 19:52:13.406 079 18329.67 17.80 52196.24 88888.00 2011-03-20 19:52:13.906 079 18329.63 17.89 52196.16 88888.00 2011-03-20 19:52:14.406 079 18329.64 17.78 52196.07 88888.00 2011-03-20 19:52:14.906 079 18329.73 17.78 52195.99 88888.00 2011-03-20 19:52:15.406 079 18329.60 17.78 52196.07 88888.00 2011-03-20 19:52:15.906 079 18329.54 17.74 52196.09 88888.00 2011-03-20 19:52:16.406 079 18329.52 17.73 52196.00 88888.00 2011-03-20 19:52:16.906 079 18329.64 17.70 52195.98 88888.00 2011-03-20 19:52:17.406 079 18329.68 17.80 52196.21 88888.00 2011-03-20 19:52:17.906 079 18329.63 17.82 52196.26 88888.00 2011-03-20 19:52:18.406 079 18329.64 17.84 52196.21 88888.00 2011-03-20 19:52:18.906 079 18329.55 17.86 52196.20 88888.00 2011-03-20 19:52:19.406 079 18329.65 17.85 52196.14 88888.00 2011-03-20 19:52:19.906 079 18329.74 17.75 52196.12 88888.00 2011-03-20 19:52:20.406 079 18329.67 17.69 52196.11 88888.00 2011-03-20 19:52:20.906 079 18329.66 17.72 52196.11 88888.00 2011-03-20 19:52:21.406 079 18329.70 17.69 52196.20 88888.00 2011-03-20 19:52:21.906 079 18329.63 17.68 52196.32 88888.00 2011-03-20 19:52:22.406 079 18329.68 17.68 52196.33 88888.00 2011-03-20 19:52:22.906 079 18329.65 17.47 52196.31 88888.00 2011-03-20 19:52:23.406 079 18329.58 17.55 52196.43 88888.00 2011-03-20 19:52:23.906 079 18329.58 17.68 52196.45 88888.00 2011-03-20 19:52:24.406 079 18329.54 17.73 52196.37 88888.00 2011-03-20 19:52:24.906 079 18329.59 17.72 52196.41 88888.00 2011-03-20 19:52:25.406 079 18329.47 17.77 52196.39 88888.00 2011-03-20 19:52:25.906 079 18329.37 17.87 52196.40 88888.00 2011-03-20 19:52:26.406 079 18329.42 17.95 52196.30 88888.00 2011-03-20 19:52:26.906 079 18329.58 17.91 52196.33 88888.00 2011-03-20 19:52:27.406 079 18329.55 17.85 52196.42 88888.00 2011-03-20 19:52:27.906 079 18329.58 17.85 52196.46 88888.00 2011-03-20 19:52:28.406 079 18329.49 17.91 52196.51 88888.00 2011-03-20 19:52:28.906 079 18329.48 17.97 52196.46 88888.00 2011-03-20 19:52:29.406 079 18329.51 18.04 52196.45 88888.00 2011-03-20 19:52:29.906 079 18329.63 18.07 52196.62 88888.00 2011-03-20 19:52:30.406 079 18329.67 17.93 52196.54 88888.00 2011-03-20 19:52:30.906 079 18329.66 17.93 52196.60 88888.00 2011-03-20 19:52:31.406 079 18329.71 17.95 52196.37 88888.00 2011-03-20 19:52:31.906 079 18329.66 17.99 52196.31 88888.00 2011-03-20 19:52:32.406 079 18329.57 17.93 52196.41 88888.00 2011-03-20 19:52:32.906 079 18329.52 17.89 52196.45 88888.00 2011-03-20 19:52:33.406 079 18329.41 17.94 52196.35 88888.00 2011-03-20 19:52:33.906 079 18329.35 17.91 52196.38 88888.00 2011-03-20 19:52:34.406 079 18329.31 17.93 52196.42 88888.00 2011-03-20 19:52:34.906 079 18329.42 17.92 52196.35 88888.00 2011-03-20 19:52:35.406 079 18329.56 17.88 52196.39 88888.00 2011-03-20 19:52:35.906 079 18329.47 17.97 52196.47 88888.00 2011-03-20 19:52:36.406 079 18329.44 18.05 52196.54 88888.00 2011-03-20 19:52:36.906 079 18329.45 18.06 52196.49 88888.00 2011-03-20 19:52:37.406 079 18329.53 17.99 52196.45 88888.00 2011-03-20 19:52:37.906 079 18329.57 18.01 52196.33 88888.00 2011-03-20 19:52:38.406 079 18329.51 18.05 52196.29 88888.00 2011-03-20 19:52:38.906 079 18329.60 18.04 52196.24 88888.00 2011-03-20 19:52:39.406 079 18329.67 17.99 52196.19 88888.00 2011-03-20 19:52:39.906 079 18329.62 17.97 52196.27 88888.00 2011-03-20 19:52:40.403 079 18329.60 17.98 52196.37 88888.00 2011-03-20 19:52:40.903 079 18329.54 17.98 52196.32 88888.00 2011-03-20 19:52:41.403 079 18329.54 17.98 52196.23 88888.00 2011-03-20 19:52:41.903 079 18329.55 18.00 52196.22 88888.00 2011-03-20 19:52:42.403 079 18329.60 18.03 52196.28 88888.00 2011-03-20 19:52:42.903 079 18329.56 18.01 52196.39 88888.00 2011-03-20 19:52:43.403 079 18329.59 18.02 52196.46 88888.00 2011-03-20 19:52:43.903 079 18329.62 18.01 52196.58 88888.00 2011-03-20 19:52:44.403 079 18329.55 17.94 52196.53 88888.00 2011-03-20 19:52:44.903 079 18329.60 17.98 52196.54 88888.00 2011-03-20 19:52:45.403 079 18329.71 18.01 52196.52 88888.00 2011-03-20 19:52:45.903 079 18329.59 17.96 52196.51 88888.00 2011-03-20 19:52:46.403 079 18329.52 18.03 52196.55 88888.00 2011-03-20 19:52:46.903 079 18329.45 18.06 52196.45 88888.00 2011-03-20 19:52:47.403 079 18329.69 17.98 52196.47 88888.00 2011-03-20 19:52:47.903 079 18329.64 17.95 52196.53 88888.00 2011-03-20 19:52:48.403 079 18329.47 17.93 52196.57 88888.00 2011-03-20 19:52:48.903 079 18329.55 17.92 52196.54 88888.00 2011-03-20 19:52:49.403 079 18329.62 17.98 52196.47 88888.00 2011-03-20 19:52:49.903 079 18329.59 17.99 52196.49 88888.00 2011-03-20 19:52:50.403 079 18329.64 18.03 52196.41 88888.00 2011-03-20 19:52:50.903 079 18329.71 18.04 52196.43 88888.00 2011-03-20 19:52:51.403 079 18329.63 18.01 52196.42 88888.00 2011-03-20 19:52:51.903 079 18329.60 18.00 52196.40 88888.00 2011-03-20 19:52:52.403 079 18329.60 18.00 52196.57 88888.00 2011-03-20 19:52:52.903 079 18329.65 18.05 52196.58 88888.00 2011-03-20 19:52:53.403 079 18329.54 18.09 52196.53 88888.00 2011-03-20 19:52:53.903 079 18329.47 18.12 52196.44 88888.00 2011-03-20 19:52:54.403 079 18329.47 18.15 52196.37 88888.00 2011-03-20 19:52:54.903 079 18329.45 18.12 52196.41 88888.00 2011-03-20 19:52:55.403 079 18329.56 18.00 52196.42 88888.00 2011-03-20 19:52:55.903 079 18329.56 18.10 52196.42 88888.00 2011-03-20 19:52:56.403 079 18329.53 18.10 52196.35 88888.00 2011-03-20 19:52:56.903 079 18329.53 18.12 52196.45 88888.00 2011-03-20 19:52:57.403 079 18329.49 18.11 52196.52 88888.00 2011-03-20 19:52:57.903 079 18329.41 18.15 52196.54 88888.00 2011-03-20 19:52:58.403 079 18329.45 18.10 52196.54 88888.00 2011-03-20 19:52:58.903 079 18329.45 18.07 52196.53 88888.00 2011-03-20 19:52:59.403 079 18329.41 18.09 52196.50 88888.00 2011-03-20 19:52:59.903 079 18329.41 18.00 52196.49 88888.00 2011-03-20 19:53:00.403 079 18329.49 17.96 52196.40 88888.00 2011-03-20 19:53:00.903 079 18329.41 17.94 52196.41 88888.00 2011-03-20 19:53:01.403 079 18329.28 17.96 52196.51 88888.00 2011-03-20 19:53:01.903 079 18329.26 18.04 52196.41 88888.00 2011-03-20 19:53:02.403 079 18329.27 17.98 52196.43 88888.00 2011-03-20 19:53:02.903 079 18329.34 17.97 52196.46 88888.00 2011-03-20 19:53:03.403 079 18329.24 17.93 52196.51 88888.00 2011-03-20 19:53:03.903 079 18329.27 18.01 52196.51 88888.00 2011-03-20 19:53:04.403 079 18329.24 17.99 52196.49 88888.00 2011-03-20 19:53:04.903 079 18329.24 18.05 52196.39 88888.00 2011-03-20 19:53:05.403 079 18329.38 18.10 52196.40 88888.00 2011-03-20 19:53:05.903 079 18329.46 18.11 52196.47 88888.00 2011-03-20 19:53:06.403 079 18329.35 18.16 52196.32 88888.00 2011-03-20 19:53:06.903 079 18329.28 18.14 52196.35 88888.00 2011-03-20 19:53:07.403 079 18329.24 18.13 52196.22 88888.00 2011-03-20 19:53:07.903 079 18329.33 18.09 52196.24 88888.00 2011-03-20 19:53:08.403 079 18329.28 18.11 52196.30 88888.00 2011-03-20 19:53:08.903 079 18329.31 18.16 52196.35 88888.00 2011-03-20 19:53:09.403 079 18329.30 18.21 52196.32 88888.00 2011-03-20 19:53:09.903 079 18329.35 18.21 52196.26 88888.00 2011-03-20 19:53:10.403 079 18329.27 18.21 52196.28 88888.00 2011-03-20 19:53:10.903 079 18329.28 18.22 52196.26 88888.00 2011-03-20 19:53:11.403 079 18329.36 18.22 52196.23 88888.00 2011-03-20 19:53:11.903 079 18329.42 18.21 52196.30 88888.00 2011-03-20 19:53:12.403 079 18329.38 18.19 52196.38 88888.00 2011-03-20 19:53:12.903 079 18329.33 18.26 52196.40 88888.00 2011-03-20 19:53:13.403 079 18329.33 18.27 52196.50 88888.00 2011-03-20 19:53:13.903 079 18329.30 18.22 52196.57 88888.00 2011-03-20 19:53:14.403 079 18329.21 18.30 52196.58 88888.00 2011-03-20 19:53:14.903 079 18329.16 18.29 52196.62 88888.00 2011-03-20 19:53:15.403 079 18329.19 18.06 52196.64 88888.00 2011-03-20 19:53:15.903 079 18329.20 17.90 52196.75 88888.00 2011-03-20 19:53:16.403 079 18329.33 17.89 52196.76 88888.00 2011-03-20 19:53:16.903 079 18329.22 17.95 52196.77 88888.00 2011-03-20 19:53:17.403 079 18329.12 18.15 52196.60 88888.00 2011-03-20 19:53:17.903 079 18329.25 18.12 52196.43 88888.00 2011-03-20 19:53:18.403 079 18329.28 18.11 52196.35 88888.00 2011-03-20 19:53:18.903 079 18329.21 18.14 52196.38 88888.00 2011-03-20 19:53:19.403 079 18329.23 18.19 52196.55 88888.00 2011-03-20 19:53:19.903 079 18329.11 18.24 52196.63 88888.00 2011-03-20 19:53:20.403 079 18328.98 18.24 52196.50 88888.00 2011-03-20 19:53:20.903 079 18329.06 18.19 52196.44 88888.00 2011-03-20 19:53:21.403 079 18329.13 18.21 52196.50 88888.00 2011-03-20 19:53:21.903 079 18329.12 18.14 52196.65 88888.00 2011-03-20 19:53:22.403 079 18329.11 18.19 52196.67 88888.00 2011-03-20 19:53:22.903 079 18329.14 18.12 52196.61 88888.00 2011-03-20 19:53:23.403 079 18329.23 18.14 52196.49 88888.00 2011-03-20 19:53:23.903 079 18329.19 18.20 52196.56 88888.00 2011-03-20 19:53:24.403 079 18329.27 18.23 52196.50 88888.00 2011-03-20 19:53:24.903 079 18329.20 18.26 52196.41 88888.00 2011-03-20 19:53:25.403 079 18329.24 18.29 52196.35 88888.00 2011-03-20 19:53:25.903 079 18329.20 18.21 52196.30 88888.00 2011-03-20 19:53:26.403 079 18329.24 18.23 52196.40 88888.00 2011-03-20 19:53:26.903 079 18329.30 18.21 52196.53 88888.00 2011-03-20 19:53:27.403 079 18329.30 18.26 52196.44 88888.00 2011-03-20 19:53:27.903 079 18329.20 18.28 52196.39 88888.00 2011-03-20 19:53:28.403 079 18329.23 18.28 52196.47 88888.00 2011-03-20 19:53:28.903 079 18329.28 18.13 52196.53 88888.00 2011-03-20 19:53:29.403 079 18329.38 18.24 52196.43 88888.00 2011-03-20 19:53:29.903 079 18329.31 18.30 52196.33 88888.00 2011-03-20 19:53:30.403 079 18329.20 18.24 52196.39 88888.00 2011-03-20 19:53:30.903 079 18329.35 18.13 52196.46 88888.00 2011-03-20 19:53:31.403 079 18329.42 18.24 52196.44 88888.00 2011-03-20 19:53:31.903 079 18329.43 18.39 52196.42 88888.00 2011-03-20 19:53:32.403 079 18329.32 18.34 52196.46 88888.00 2011-03-20 19:53:32.903 079 18329.33 18.27 52196.50 88888.00 2011-03-20 19:53:33.403 079 18329.36 18.22 52196.50 88888.00 2011-03-20 19:53:33.903 079 18329.33 18.18 52196.50 88888.00 2011-03-20 19:53:34.403 079 18329.28 18.19 52196.49 88888.00 2011-03-20 19:53:34.903 079 18329.25 18.25 52196.61 88888.00 2011-03-20 19:53:35.403 079 18329.35 18.26 52196.54 88888.00 2011-03-20 19:53:35.903 079 18329.32 18.21 52196.38 88888.00 2011-03-20 19:53:36.403 079 18329.35 18.22 52196.28 88888.00 2011-03-20 19:53:36.903 079 18329.41 18.21 52196.43 88888.00 2011-03-20 19:53:37.403 079 18329.39 18.33 52196.49 88888.00 2011-03-20 19:53:37.903 079 18329.36 18.31 52196.52 88888.00 2011-03-20 19:53:38.403 079 18329.36 18.07 52196.57 88888.00 2011-03-20 19:53:38.903 079 18329.35 18.01 52196.65 88888.00 2011-03-20 19:53:39.403 079 18329.27 18.12 52196.67 88888.00 2011-03-20 19:53:39.903 079 18329.28 18.18 52196.58 88888.00 2011-03-20 19:53:40.403 079 18329.31 18.24 52196.47 88888.00 2011-03-20 19:53:40.903 079 18329.33 18.24 52196.53 88888.00 2011-03-20 19:53:41.403 079 18329.26 18.33 52196.58 88888.00 2011-03-20 19:53:41.903 079 18329.16 18.29 52196.52 88888.00 2011-03-20 19:53:42.403 079 18329.16 18.36 52196.37 88888.00 2011-03-20 19:53:42.903 079 18329.17 18.36 52196.31 88888.00 2011-03-20 19:53:43.403 079 18329.28 18.27 52196.38 88888.00 2011-03-20 19:53:43.903 079 18329.23 18.33 52196.49 88888.00 2011-03-20 19:53:44.403 079 18329.28 18.33 52196.40 88888.00 2011-03-20 19:53:44.903 079 18329.25 18.37 52196.41 88888.00 2011-03-20 19:53:45.403 079 18329.37 18.39 52196.53 88888.00 2011-03-20 19:53:45.903 079 18329.32 18.34 52196.54 88888.00 2011-03-20 19:53:46.403 079 18329.33 18.27 52196.42 88888.00 2011-03-20 19:53:46.903 079 18329.25 18.30 52196.40 88888.00 2011-03-20 19:53:47.403 079 18329.27 18.21 52196.34 88888.00 2011-03-20 19:53:47.903 079 18329.27 18.19 52196.38 88888.00 2011-03-20 19:53:48.403 079 18329.24 18.22 52196.53 88888.00 2011-03-20 19:53:48.903 079 18329.13 18.26 52196.45 88888.00 2011-03-20 19:53:49.403 079 18329.12 18.27 52196.39 88888.00 2011-03-20 19:53:49.903 079 18329.08 18.26 52196.38 88888.00 2011-03-20 19:53:50.403 079 18329.13 18.28 52196.42 88888.00 2011-03-20 19:53:50.903 079 18329.24 18.27 52196.53 88888.00 2011-03-20 19:53:51.403 079 18329.25 18.28 52196.43 88888.00 2011-03-20 19:53:51.903 079 18329.33 18.36 52196.51 88888.00 2011-03-20 19:53:52.403 079 18329.30 18.36 52196.52 88888.00 2011-03-20 19:53:52.903 079 18329.24 18.36 52196.53 88888.00 2011-03-20 19:53:53.403 079 18329.13 18.40 52196.46 88888.00 2011-03-20 19:53:53.903 079 18329.14 18.40 52196.45 88888.00 2011-03-20 19:53:54.403 079 18329.10 18.39 52196.58 88888.00 2011-03-20 19:53:54.903 079 18329.03 18.45 52196.57 88888.00 2011-03-20 19:53:55.403 079 18329.01 18.42 52196.44 88888.00 2011-03-20 19:53:55.903 079 18329.05 18.33 52196.41 88888.00 2011-03-20 19:53:56.403 079 18329.14 18.34 52196.43 88888.00 2011-03-20 19:53:56.903 079 18329.12 18.40 52196.46 88888.00 2011-03-20 19:53:57.403 079 18329.19 18.45 52196.41 88888.00 2011-03-20 19:53:57.903 079 18329.10 18.38 52196.28 88888.00 2011-03-20 19:53:58.403 079 18328.99 18.29 52196.37 88888.00 2011-03-20 19:53:58.903 079 18329.10 18.33 52196.41 88888.00 2011-03-20 19:53:59.403 079 18329.28 18.34 52196.41 88888.00 2011-03-20 19:53:59.903 079 18329.19 18.33 52196.42 88888.00 2011-03-20 19:54:00.403 079 18329.13 18.35 52196.40 88888.00 2011-03-20 19:54:00.903 079 18329.27 18.27 52196.43 88888.00 2011-03-20 19:54:01.403 079 18329.31 18.25 52196.52 88888.00 2011-03-20 19:54:01.903 079 18329.33 18.32 52196.45 88888.00 2011-03-20 19:54:02.403 079 18329.31 18.35 52196.38 88888.00 2011-03-20 19:54:02.903 079 18329.26 18.35 52196.39 88888.00 2011-03-20 19:54:03.403 079 18329.33 18.34 52196.45 88888.00 2011-03-20 19:54:03.903 079 18329.30 18.28 52196.50 88888.00 2011-03-20 19:54:04.403 079 18329.38 18.37 52196.52 88888.00 2011-03-20 19:54:04.903 079 18329.38 18.44 52196.47 88888.00 2011-03-20 19:54:05.403 079 18329.35 18.43 52196.47 88888.00 2011-03-20 19:54:05.903 079 18329.16 18.39 52196.43 88888.00 2011-03-20 19:54:06.403 079 18329.04 18.35 52196.49 88888.00 2011-03-20 19:54:06.903 079 18329.06 18.36 52196.61 88888.00 2011-03-20 19:54:07.403 079 18329.09 18.32 52196.58 88888.00 2011-03-20 19:54:07.903 079 18329.15 18.27 52196.57 88888.00 2011-03-20 19:54:08.403 079 18329.22 18.31 52196.58 88888.00 2011-03-20 19:54:08.903 079 18329.26 18.29 52196.58 88888.00 2011-03-20 19:54:09.403 079 18329.25 18.32 52196.68 88888.00 2011-03-20 19:54:09.903 079 18329.23 18.40 52196.68 88888.00 2011-03-20 19:54:10.403 079 18329.32 18.46 52196.73 88888.00 2011-03-20 19:54:10.903 079 18329.28 18.36 52196.81 88888.00 2011-03-20 19:54:11.403 079 18329.19 18.33 52196.76 88888.00 2011-03-20 19:54:11.903 079 18329.10 18.33 52196.67 88888.00 2011-03-20 19:54:12.403 079 18329.16 18.26 52196.57 88888.00 2011-03-20 19:54:12.903 079 18329.08 18.28 52196.63 88888.00 2011-03-20 19:54:13.403 079 18329.00 18.28 52196.69 88888.00 2011-03-20 19:54:13.903 079 18329.09 18.28 52196.78 88888.00 2011-03-20 19:54:14.403 079 18329.15 18.27 52196.78 88888.00 2011-03-20 19:54:14.903 079 18329.15 18.25 52196.79 88888.00 2011-03-20 19:54:15.403 079 18329.15 18.23 52196.72 88888.00 2011-03-20 19:54:15.903 079 18328.99 18.23 52196.65 88888.00 2011-03-20 19:54:16.403 079 18328.97 18.20 52196.76 88888.00 2011-03-20 19:54:16.903 079 18329.01 18.26 52196.82 88888.00 2011-03-20 19:54:17.403 079 18329.00 18.25 52196.86 88888.00 2011-03-20 19:54:17.903 079 18329.02 18.18 52196.92 88888.00 2011-03-20 19:54:18.403 079 18329.12 18.19 52196.88 88888.00 2011-03-20 19:54:18.903 079 18329.10 18.25 52196.76 88888.00 2011-03-20 19:54:19.403 079 18329.01 18.24 52196.70 88888.00 2011-03-20 19:54:19.903 079 18329.01 18.20 52196.73 88888.00 2011-03-20 19:54:20.403 079 18329.10 17.94 52196.73 88888.00 2011-03-20 19:54:20.903 079 18329.00 17.82 52196.70 88888.00 2011-03-20 19:54:21.403 079 18329.12 17.87 52196.65 88888.00 2011-03-20 19:54:21.903 079 18329.13 18.05 52196.61 88888.00 2011-03-20 19:54:22.403 079 18329.00 18.12 52196.65 88888.00 2011-03-20 19:54:22.903 079 18328.89 18.08 52196.51 88888.00 2011-03-20 19:54:23.403 079 18329.00 18.04 52196.44 88888.00 2011-03-20 19:54:23.903 079 18329.04 18.07 52196.50 88888.00 2011-03-20 19:54:24.403 079 18329.12 18.12 52196.44 88888.00 2011-03-20 19:54:24.903 079 18329.17 18.13 52196.50 88888.00 2011-03-20 19:54:25.403 079 18329.23 18.14 52196.52 88888.00 2011-03-20 19:54:25.903 079 18329.10 18.20 52196.63 88888.00 2011-03-20 19:54:26.403 079 18329.02 18.16 52196.62 88888.00 2011-03-20 19:54:26.903 079 18328.98 18.22 52196.49 88888.00 2011-03-20 19:54:27.403 079 18329.04 18.27 52196.50 88888.00 2011-03-20 19:54:27.903 079 18329.05 18.20 52196.51 88888.00 2011-03-20 19:54:28.403 079 18328.98 18.10 52196.49 88888.00 2011-03-20 19:54:28.903 079 18328.91 18.08 52196.49 88888.00 2011-03-20 19:54:29.403 079 18328.87 18.13 52196.66 88888.00 2011-03-20 19:54:29.903 079 18328.88 17.99 52196.78 88888.00 2011-03-20 19:54:30.403 079 18328.90 17.98 52196.73 88888.00 2011-03-20 19:54:30.903 079 18328.91 18.13 52196.75 88888.00 2011-03-20 19:54:31.403 079 18329.05 18.16 52196.76 88888.00 2011-03-20 19:54:31.903 079 18329.04 18.14 52196.85 88888.00 2011-03-20 19:54:32.403 079 18329.01 18.09 52196.80 88888.00 2011-03-20 19:54:32.903 079 18329.13 18.06 52196.75 88888.00 2011-03-20 19:54:33.403 079 18329.20 18.11 52196.78 88888.00 2011-03-20 19:54:33.903 079 18329.16 18.12 52196.82 88888.00 2011-03-20 19:54:34.403 079 18329.14 18.10 52196.92 88888.00 2011-03-20 19:54:34.903 079 18329.17 18.09 52196.86 88888.00 2011-03-20 19:54:35.403 079 18329.22 18.09 52196.88 88888.00 2011-03-20 19:54:35.903 079 18329.19 18.06 52196.91 88888.00 2011-03-20 19:54:36.403 079 18329.22 18.04 52196.87 88888.00 2011-03-20 19:54:36.903 079 18329.21 18.03 52196.74 88888.00 2011-03-20 19:54:37.403 079 18329.19 18.05 52196.72 88888.00 2011-03-20 19:54:37.903 079 18329.01 18.03 52196.74 88888.00 2011-03-20 19:54:38.403 079 18329.01 18.07 52196.80 88888.00 2011-03-20 19:54:38.903 079 18329.11 18.01 52196.77 88888.00 2011-03-20 19:54:39.403 079 18329.20 17.94 52196.69 88888.00 2011-03-20 19:54:39.903 079 18329.21 17.91 52196.79 88888.00 2011-03-20 19:54:40.403 079 18329.23 17.89 52196.89 88888.00 2011-03-20 19:54:40.903 079 18329.26 17.95 52196.97 88888.00 2011-03-20 19:54:41.403 079 18329.17 17.93 52196.96 88888.00 2011-03-20 19:54:41.903 079 18329.19 17.93 52196.95 88888.00 2011-03-20 19:54:42.403 079 18329.20 17.99 52197.04 88888.00 2011-03-20 19:54:42.903 079 18329.20 17.98 52197.00 88888.00 2011-03-20 19:54:43.403 079 18329.15 17.97 52197.00 88888.00 2011-03-20 19:54:43.903 079 18329.13 17.93 52196.98 88888.00 2011-03-20 19:54:44.403 079 18329.17 17.94 52196.98 88888.00 2011-03-20 19:54:44.903 079 18329.25 18.04 52197.02 88888.00 2011-03-20 19:54:45.403 079 18329.22 17.99 52196.96 88888.00 2011-03-20 19:54:45.903 079 18329.19 17.97 52196.87 88888.00 2011-03-20 19:54:46.403 079 18329.19 17.97 52196.93 88888.00 2011-03-20 19:54:46.903 079 18329.01 17.99 52196.91 88888.00 2011-03-20 19:54:47.403 079 18329.03 18.03 52196.90 88888.00 2011-03-20 19:54:47.903 079 18329.17 17.97 52196.97 88888.00 2011-03-20 19:54:48.403 079 18329.24 17.92 52196.90 88888.00 2011-03-20 19:54:48.903 079 18329.24 17.93 52196.90 88888.00 2011-03-20 19:54:49.403 079 18329.17 17.89 52196.89 88888.00 2011-03-20 19:54:49.903 079 18329.16 17.90 52196.93 88888.00 2011-03-20 19:54:50.403 079 18329.16 17.88 52196.95 88888.00 2011-03-20 19:54:50.903 079 18329.14 17.81 52196.92 88888.00 2011-03-20 19:54:51.403 079 18329.17 17.77 52196.91 88888.00 2011-03-20 19:54:51.903 079 18329.16 17.85 52196.91 88888.00 2011-03-20 19:54:52.403 079 18329.14 17.77 52196.96 88888.00 2011-03-20 19:54:52.903 079 18329.10 17.78 52196.92 88888.00 2011-03-20 19:54:53.403 079 18329.05 17.75 52197.01 88888.00 2011-03-20 19:54:53.903 079 18328.97 17.73 52197.07 88888.00 2011-03-20 19:54:54.403 079 18329.02 17.76 52197.07 88888.00 2011-03-20 19:54:54.903 079 18329.08 17.85 52197.12 88888.00 2011-03-20 19:54:55.403 079 18329.04 17.81 52197.10 88888.00 2011-03-20 19:54:55.903 079 18328.97 17.75 52197.00 88888.00 2011-03-20 19:54:56.403 079 18329.02 17.75 52196.90 88888.00 2011-03-20 19:54:56.903 079 18329.03 17.79 52196.80 88888.00 2011-03-20 19:54:57.403 079 18328.97 17.84 52196.99 88888.00 2011-03-20 19:54:57.903 079 18328.99 17.78 52196.97 88888.00 2011-03-20 19:54:58.403 079 18329.03 17.76 52196.93 88888.00 2011-03-20 19:54:58.903 079 18329.08 17.78 52196.88 88888.00 2011-03-20 19:54:59.403 079 18329.08 17.74 52196.97 88888.00 2011-03-20 19:54:59.903 079 18328.97 17.63 52196.99 88888.00 2011-03-20 19:55:00.403 079 18328.98 17.63 52196.92 88888.00 2011-03-20 19:55:00.903 079 18328.95 17.68 52197.09 88888.00 2011-03-20 19:55:01.403 079 18328.98 17.75 52197.26 88888.00 2011-03-20 19:55:01.903 079 18329.04 17.75 52197.19 88888.00 2011-03-20 19:55:02.403 079 18329.05 17.69 52197.02 88888.00 2011-03-20 19:55:02.903 079 18329.01 17.68 52197.04 88888.00 2011-03-20 19:55:03.403 079 18329.05 17.67 52197.00 88888.00 2011-03-20 19:55:03.903 079 18329.11 17.66 52196.90 88888.00 2011-03-20 19:55:04.403 079 18329.14 17.63 52196.91 88888.00 2011-03-20 19:55:04.903 079 18329.05 17.69 52196.85 88888.00 2011-03-20 19:55:05.403 079 18329.08 17.69 52196.86 88888.00 2011-03-20 19:55:05.903 079 18329.02 17.66 52196.95 88888.00 2011-03-20 19:55:06.403 079 18328.89 17.64 52196.98 88888.00 2011-03-20 19:55:06.903 079 18328.90 17.60 52196.92 88888.00 2011-03-20 19:55:07.403 079 18328.87 17.57 52196.91 88888.00 2011-03-20 19:55:07.903 079 18328.73 17.62 52196.99 88888.00 2011-03-20 19:55:08.403 079 18328.84 17.61 52196.98 88888.00 2011-03-20 19:55:08.903 079 18328.92 17.64 52197.10 88888.00 2011-03-20 19:55:09.403 079 18328.86 17.62 52197.14 88888.00 2011-03-20 19:55:09.903 079 18328.82 17.69 52197.11 88888.00 2011-03-20 19:55:10.403 079 18328.83 17.66 52197.19 88888.00 2011-03-20 19:55:10.903 079 18328.80 17.72 52197.19 88888.00 2011-03-20 19:55:11.403 079 18328.91 17.82 52197.21 88888.00 2011-03-20 19:55:11.903 079 18328.89 17.72 52197.21 88888.00 2011-03-20 19:55:12.403 079 18328.90 17.69 52197.20 88888.00 2011-03-20 19:55:12.903 079 18328.76 17.76 52197.11 88888.00 2011-03-20 19:55:13.403 079 18328.77 17.73 52197.11 88888.00 2011-03-20 19:55:13.903 079 18328.84 17.72 52197.07 88888.00 2011-03-20 19:55:14.403 079 18328.78 17.70 52197.07 88888.00 2011-03-20 19:55:14.903 079 18328.69 17.69 52197.08 88888.00 2011-03-20 19:55:15.403 079 18328.59 17.71 52197.10 88888.00 2011-03-20 19:55:15.903 079 18328.61 17.69 52197.03 88888.00 2011-03-20 19:55:16.403 079 18328.66 17.75 52197.05 88888.00 2011-03-20 19:55:16.903 079 18328.71 17.75 52197.04 88888.00 2011-03-20 19:55:17.403 079 18328.71 17.71 52197.15 88888.00 2011-03-20 19:55:17.903 079 18328.72 17.75 52197.30 88888.00 2011-03-20 19:55:18.403 079 18328.62 17.79 52197.25 88888.00 2011-03-20 19:55:18.903 079 18328.59 17.76 52197.14 88888.00 2011-03-20 19:55:19.403 079 18328.59 17.71 52197.18 88888.00 2011-03-20 19:55:19.903 079 18328.63 17.72 52197.10 88888.00 2011-03-20 19:55:20.403 079 18328.58 17.79 52197.14 88888.00 2011-03-20 19:55:20.903 079 18328.56 17.86 52197.24 88888.00 2011-03-20 19:55:21.403 079 18328.68 17.79 52197.24 88888.00 2011-03-20 19:55:21.903 079 18328.58 17.78 52197.16 88888.00 2011-03-20 19:55:22.403 079 18328.49 17.71 52197.20 88888.00 2011-03-20 19:55:22.903 079 18328.41 17.72 52197.27 88888.00 2011-03-20 19:55:23.403 079 18328.44 17.70 52197.22 88888.00 2011-03-20 19:55:23.903 079 18328.48 17.70 52197.32 88888.00 2011-03-20 19:55:24.403 079 18328.46 17.69 52197.31 88888.00 2011-03-20 19:55:24.903 079 18328.37 17.70 52197.25 88888.00 2011-03-20 19:55:25.403 079 18328.39 17.63 52197.27 88888.00 2011-03-20 19:55:25.903 079 18328.32 17.63 52197.38 88888.00 2011-03-20 19:55:26.403 079 18328.35 17.61 52197.38 88888.00 2011-03-20 19:55:26.903 079 18328.30 17.63 52197.21 88888.00 2011-03-20 19:55:27.403 079 18328.32 17.67 52197.23 88888.00 2011-03-20 19:55:27.903 079 18328.39 17.65 52197.30 88888.00 2011-03-20 19:55:28.403 079 18328.27 17.65 52197.22 88888.00 2011-03-20 19:55:28.903 079 18328.40 17.63 52197.12 88888.00 2011-03-20 19:55:29.403 079 18328.40 17.66 52197.08 88888.00 2011-03-20 19:55:29.903 079 18328.37 17.64 52197.12 88888.00 2011-03-20 19:55:30.403 079 18328.38 17.64 52197.15 88888.00 2011-03-20 19:55:30.903 079 18328.33 17.63 52197.22 88888.00 2011-03-20 19:55:31.403 079 18328.35 17.66 52197.25 88888.00 2011-03-20 19:55:31.903 079 18328.33 17.70 52197.20 88888.00 2011-03-20 19:55:32.403 079 18328.24 17.72 52197.15 88888.00 2011-03-20 19:55:32.903 079 18328.22 17.73 52197.21 88888.00 2011-03-20 19:55:33.403 079 18328.13 17.74 52197.20 88888.00 2011-03-20 19:55:33.903 079 18328.03 17.73 52197.16 88888.00 2011-03-20 19:55:34.403 079 18328.04 17.76 52197.12 88888.00 2011-03-20 19:55:34.903 079 18328.04 17.76 52197.16 88888.00 2011-03-20 19:55:35.403 079 18327.94 17.75 52197.14 88888.00 2011-03-20 19:55:35.903 079 18328.05 17.72 52197.12 88888.00 2011-03-20 19:55:36.403 079 18328.16 17.75 52197.15 88888.00 2011-03-20 19:55:36.903 079 18328.12 17.79 52197.21 88888.00 2011-03-20 19:55:37.403 079 18328.04 17.77 52197.23 88888.00 2011-03-20 19:55:37.903 079 18328.10 17.76 52197.14 88888.00 2011-03-20 19:55:38.403 079 18328.07 17.77 52197.12 88888.00 2011-03-20 19:55:38.903 079 18328.08 17.85 52197.20 88888.00 2011-03-20 19:55:39.403 079 18328.04 17.80 52197.22 88888.00 2011-03-20 19:55:39.903 079 18327.96 17.79 52197.19 88888.00 2011-03-20 19:55:40.403 079 18327.95 17.77 52197.18 88888.00 2011-03-20 19:55:40.903 079 18327.93 17.71 52197.10 88888.00 2011-03-20 19:55:41.403 079 18327.92 17.74 52197.04 88888.00 2011-03-20 19:55:41.903 079 18327.96 17.75 52196.98 88888.00 2011-03-20 19:55:42.403 079 18328.05 17.77 52196.98 88888.00 2011-03-20 19:55:42.903 079 18328.05 17.80 52196.93 88888.00 2011-03-20 19:55:43.403 079 18327.99 17.77 52196.97 88888.00 2011-03-20 19:55:43.903 079 18327.99 17.78 52196.87 88888.00 2011-03-20 19:55:44.403 079 18327.92 17.90 52196.95 88888.00 2011-03-20 19:55:44.903 079 18327.92 17.86 52196.90 88888.00 2011-03-20 19:55:45.403 079 18327.87 17.65 52196.85 88888.00 2011-03-20 19:55:45.903 079 18327.86 17.67 52196.76 88888.00 2011-03-20 19:55:46.403 079 18327.82 17.76 52196.85 88888.00 2011-03-20 19:55:46.903 079 18327.78 17.75 52196.93 88888.00 2011-03-20 19:55:47.403 079 18327.78 17.84 52196.99 88888.00 2011-03-20 19:55:47.903 079 18327.86 17.80 52197.01 88888.00 2011-03-20 19:55:48.403 079 18327.87 17.71 52197.03 88888.00 2011-03-20 19:55:48.903 079 18327.73 17.77 52197.12 88888.00 2011-03-20 19:55:49.403 079 18327.78 17.81 52197.25 88888.00 2011-03-20 19:55:49.903 079 18327.82 17.91 52197.20 88888.00 2011-03-20 19:55:50.403 079 18327.85 17.85 52197.09 88888.00 2011-03-20 19:55:50.903 079 18327.86 17.84 52197.08 88888.00 2011-03-20 19:55:51.403 079 18327.87 17.79 52197.09 88888.00 2011-03-20 19:55:51.903 079 18327.87 17.76 52197.07 88888.00 2011-03-20 19:55:52.403 079 18327.91 17.79 52196.93 88888.00 2011-03-20 19:55:52.903 079 18327.92 17.84 52197.05 88888.00 2011-03-20 19:55:53.403 079 18327.82 17.82 52197.09 88888.00 2011-03-20 19:55:53.903 079 18327.85 17.74 52197.02 88888.00 2011-03-20 19:55:54.403 079 18327.79 17.80 52196.99 88888.00 2011-03-20 19:55:54.903 079 18327.85 17.86 52196.98 88888.00 2011-03-20 19:55:55.403 079 18327.83 17.86 52196.99 88888.00 2011-03-20 19:55:55.903 079 18327.89 17.88 52196.91 88888.00 2011-03-20 19:55:56.403 079 18327.92 17.88 52196.97 88888.00 2011-03-20 19:55:56.903 079 18327.90 17.86 52197.04 88888.00 2011-03-20 19:55:57.403 079 18327.78 17.82 52197.10 88888.00 2011-03-20 19:55:57.903 079 18327.84 17.88 52197.11 88888.00 2011-03-20 19:55:58.403 079 18327.86 17.79 52197.07 88888.00 2011-03-20 19:55:58.903 079 18327.78 17.79 52196.92 88888.00 2011-03-20 19:55:59.403 079 18327.90 17.80 52196.87 88888.00 2011-03-20 19:55:59.903 079 18327.93 17.77 52196.99 88888.00 2011-03-20 19:56:00.403 079 18327.87 17.75 52196.95 88888.00 2011-03-20 19:56:00.903 079 18327.86 17.76 52196.87 88888.00 2011-03-20 19:56:01.403 079 18327.85 17.82 52196.88 88888.00 2011-03-20 19:56:01.903 079 18327.80 17.82 52196.81 88888.00 2011-03-20 19:56:02.403 079 18327.76 17.90 52196.87 88888.00 2011-03-20 19:56:02.903 079 18327.78 17.96 52196.89 88888.00 2011-03-20 19:56:03.403 079 18327.83 17.97 52197.02 88888.00 2011-03-20 19:56:03.903 079 18327.79 17.94 52197.07 88888.00 2011-03-20 19:56:04.403 079 18327.75 17.97 52197.04 88888.00 2011-03-20 19:56:04.903 079 18327.73 18.01 52197.10 88888.00 2011-03-20 19:56:05.403 079 18327.83 18.10 52197.08 88888.00 2011-03-20 19:56:05.903 079 18327.74 18.18 52197.05 88888.00 2011-03-20 19:56:06.403 079 18327.63 18.19 52197.11 88888.00 2011-03-20 19:56:06.903 079 18327.64 18.12 52197.09 88888.00 2011-03-20 19:56:07.403 079 18327.67 18.11 52196.98 88888.00 2011-03-20 19:56:07.903 079 18327.74 18.07 52196.97 88888.00 2011-03-20 19:56:08.403 079 18327.75 18.10 52196.89 88888.00 2011-03-20 19:56:08.903 079 18327.70 18.06 52196.87 88888.00 2011-03-20 19:56:09.403 079 18327.63 17.98 52196.91 88888.00 2011-03-20 19:56:09.903 079 18327.60 18.03 52196.82 88888.00 2011-03-20 19:56:10.403 079 18327.69 18.10 52196.84 88888.00 2011-03-20 19:56:10.903 079 18327.76 18.13 52196.91 88888.00 2011-03-20 19:56:11.403 079 18327.69 18.07 52196.97 88888.00 2011-03-20 19:56:11.903 079 18327.64 18.09 52197.02 88888.00 2011-03-20 19:56:12.403 079 18327.68 18.09 52196.95 88888.00 2011-03-20 19:56:12.903 079 18327.63 18.09 52196.79 88888.00 2011-03-20 19:56:13.403 079 18327.68 18.09 52196.74 88888.00 2011-03-20 19:56:13.903 079 18327.72 18.05 52196.68 88888.00 2011-03-20 19:56:14.403 079 18327.76 18.02 52196.67 88888.00 2011-03-20 19:56:14.903 079 18327.85 17.96 52196.82 88888.00 2011-03-20 19:56:15.403 079 18327.79 18.03 52196.82 88888.00 2011-03-20 19:56:15.903 079 18327.89 18.07 52196.88 88888.00 2011-03-20 19:56:16.403 079 18327.99 18.08 52196.90 88888.00 2011-03-20 19:56:16.903 079 18327.99 18.07 52196.81 88888.00 2011-03-20 19:56:17.403 079 18327.87 18.12 52196.89 88888.00 2011-03-20 19:56:17.903 079 18327.74 18.09 52196.93 88888.00 2011-03-20 19:56:18.403 079 18327.68 18.09 52196.95 88888.00 2011-03-20 19:56:18.903 079 18327.65 18.20 52196.97 88888.00 2011-03-20 19:56:19.403 079 18327.70 18.21 52196.81 88888.00 2011-03-20 19:56:19.903 079 18327.67 18.24 52196.74 88888.00 2011-03-20 19:56:20.403 079 18327.67 18.22 52196.68 88888.00 2011-03-20 19:56:20.903 079 18327.68 18.12 52196.61 88888.00 2011-03-20 19:56:21.403 079 18327.75 18.06 52196.61 88888.00 2011-03-20 19:56:21.903 079 18327.83 18.03 52196.69 88888.00 2011-03-20 19:56:22.403 079 18327.76 17.99 52196.78 88888.00 2011-03-20 19:56:22.903 079 18327.78 18.04 52196.85 88888.00 2011-03-20 19:56:23.403 079 18327.79 18.20 52196.86 88888.00 2011-03-20 19:56:23.903 079 18327.64 18.15 52196.79 88888.00 2011-03-20 19:56:24.403 079 18327.56 18.14 52196.93 88888.00 2011-03-20 19:56:24.903 079 18327.58 18.12 52196.90 88888.00 2011-03-20 19:56:25.403 079 18327.64 18.09 52196.98 88888.00 2011-03-20 19:56:25.903 079 18327.67 18.05 52197.01 88888.00 2011-03-20 19:56:26.403 079 18327.67 18.07 52197.01 88888.00 2011-03-20 19:56:26.903 079 18327.63 18.10 52197.03 88888.00 2011-03-20 19:56:27.403 079 18327.60 18.11 52196.99 88888.00 2011-03-20 19:56:27.903 079 18327.62 18.11 52197.01 88888.00 2011-03-20 19:56:28.403 079 18327.63 18.19 52196.99 88888.00 2011-03-20 19:56:28.903 079 18327.60 18.22 52196.96 88888.00 2011-03-20 19:56:29.403 079 18327.67 18.19 52196.88 88888.00 2011-03-20 19:56:29.903 079 18327.69 18.16 52196.80 88888.00 2011-03-20 19:56:30.403 079 18327.70 18.18 52196.89 88888.00 2011-03-20 19:56:30.903 079 18327.68 18.13 52196.85 88888.00 2011-03-20 19:56:31.403 079 18327.68 18.13 52196.80 88888.00 2011-03-20 19:56:31.903 079 18327.67 18.18 52196.72 88888.00 2011-03-20 19:56:32.403 079 18327.65 18.12 52196.75 88888.00 2011-03-20 19:56:32.903 079 18327.60 18.14 52196.77 88888.00 2011-03-20 19:56:33.403 079 18327.71 18.20 52196.70 88888.00 2011-03-20 19:56:33.903 079 18327.75 18.21 52196.73 88888.00 2011-03-20 19:56:34.403 079 18327.80 18.19 52196.78 88888.00 2011-03-20 19:56:34.903 079 18327.81 18.21 52196.73 88888.00 2011-03-20 19:56:35.403 079 18327.87 18.23 52196.73 88888.00 2011-03-20 19:56:35.903 079 18327.84 18.19 52196.85 88888.00 2011-03-20 19:56:36.403 079 18327.82 18.15 52196.87 88888.00 2011-03-20 19:56:36.903 079 18327.81 18.12 52196.85 88888.00 2011-03-20 19:56:37.403 079 18327.79 18.24 52196.79 88888.00 2011-03-20 19:56:37.903 079 18327.76 18.35 52196.72 88888.00 2011-03-20 19:56:38.403 079 18327.83 18.41 52196.73 88888.00 2011-03-20 19:56:38.903 079 18327.76 18.30 52196.69 88888.00 2011-03-20 19:56:39.403 079 18327.78 18.30 52196.60 88888.00 2011-03-20 19:56:39.903 079 18327.89 18.29 52196.53 88888.00 2011-03-20 19:56:40.403 079 18327.90 18.29 52196.72 88888.00 2011-03-20 19:56:40.903 079 18327.96 18.24 52196.82 88888.00 2011-03-20 19:56:41.403 079 18327.97 18.22 52196.77 88888.00 2011-03-20 19:56:41.903 079 18328.04 18.23 52196.72 88888.00 2011-03-20 19:56:42.403 079 18328.00 18.16 52196.69 88888.00 2011-03-20 19:56:42.903 079 18327.95 18.16 52196.69 88888.00 2011-03-20 19:56:43.403 079 18327.97 18.21 52196.61 88888.00 2011-03-20 19:56:43.903 079 18328.04 18.27 52196.63 88888.00 2011-03-20 19:56:44.403 079 18328.04 18.23 52196.70 88888.00 2011-03-20 19:56:44.903 079 18328.01 18.23 52196.75 88888.00 2011-03-20 19:56:45.403 079 18328.03 18.28 52196.88 88888.00 2011-03-20 19:56:45.903 079 18328.05 18.29 52196.82 88888.00 2011-03-20 19:56:46.403 079 18328.01 18.32 52196.72 88888.00 2011-03-20 19:56:46.903 079 18328.03 18.29 52196.73 88888.00 2011-03-20 19:56:47.403 079 18328.04 18.22 52196.76 88888.00 2011-03-20 19:56:47.903 079 18327.95 18.15 52196.75 88888.00 2011-03-20 19:56:48.403 079 18328.04 18.12 52196.69 88888.00 2011-03-20 19:56:48.903 079 18328.06 18.13 52196.81 88888.00 2011-03-20 19:56:49.403 079 18328.07 18.09 52196.88 88888.00 2011-03-20 19:56:49.903 079 18328.06 17.98 52196.95 88888.00 2011-03-20 19:56:50.403 079 18328.01 18.01 52196.93 88888.00 2011-03-20 19:56:50.903 079 18328.05 18.01 52196.88 88888.00 2011-03-20 19:56:51.403 079 18327.87 18.02 52196.85 88888.00 2011-03-20 19:56:51.903 079 18327.87 18.02 52196.81 88888.00 2011-03-20 19:56:52.403 079 18327.87 18.04 52196.67 88888.00 2011-03-20 19:56:52.903 079 18328.00 18.04 52196.69 88888.00 2011-03-20 19:56:53.403 079 18328.11 18.05 52196.73 88888.00 2011-03-20 19:56:53.903 079 18328.11 18.02 52196.58 88888.00 2011-03-20 19:56:54.403 079 18328.10 18.05 52196.57 88888.00 2011-03-20 19:56:54.903 079 18328.17 18.01 52196.64 88888.00 2011-03-20 19:56:55.403 079 18328.17 18.04 52196.58 88888.00 2011-03-20 19:56:55.903 079 18328.15 18.05 52196.57 88888.00 2011-03-20 19:56:56.403 079 18328.06 18.03 52196.63 88888.00 2011-03-20 19:56:56.903 079 18328.11 18.09 52196.68 88888.00 2011-03-20 19:56:57.403 079 18328.24 18.11 52196.75 88888.00 2011-03-20 19:56:57.903 079 18328.36 18.08 52196.77 88888.00 2011-03-20 19:56:58.403 079 18328.37 18.02 52196.79 88888.00 2011-03-20 19:56:58.903 079 18328.23 18.06 52196.67 88888.00 2011-03-20 19:56:59.403 079 18328.37 18.13 52196.75 88888.00 2011-03-20 19:56:59.903 079 18328.39 18.15 52196.91 88888.00 2011-03-20 19:57:00.403 079 18328.26 18.16 52196.74 88888.00 2011-03-20 19:57:00.903 079 18328.32 18.19 52196.74 88888.00 2011-03-20 19:57:01.403 079 18328.38 18.18 52196.73 88888.00 2011-03-20 19:57:01.903 079 18328.30 18.12 52196.76 88888.00 2011-03-20 19:57:02.403 079 18328.29 18.07 52196.86 88888.00 2011-03-20 19:57:02.903 079 18328.30 18.04 52196.86 88888.00 2011-03-20 19:57:03.403 079 18328.18 18.03 52196.84 88888.00 2011-03-20 19:57:03.903 079 18328.34 18.08 52196.79 88888.00 2011-03-20 19:57:04.403 079 18328.36 18.00 52196.80 88888.00 2011-03-20 19:57:04.903 079 18328.47 18.05 52196.81 88888.00 2011-03-20 19:57:05.403 079 18328.46 17.99 52196.78 88888.00 2011-03-20 19:57:05.903 079 18328.49 18.01 52196.74 88888.00 2011-03-20 19:57:06.403 079 18328.56 18.09 52196.75 88888.00 2011-03-20 19:57:06.903 079 18328.50 18.09 52196.80 88888.00 2011-03-20 19:57:07.403 079 18328.56 18.11 52196.85 88888.00 2011-03-20 19:57:07.903 079 18328.66 18.07 52196.80 88888.00 2011-03-20 19:57:08.403 079 18328.58 18.05 52196.80 88888.00 2011-03-20 19:57:08.903 079 18328.50 18.13 52196.70 88888.00 2011-03-20 19:57:09.403 079 18328.52 18.11 52196.69 88888.00 2011-03-20 19:57:09.903 079 18328.58 18.03 52196.72 88888.00 2011-03-20 19:57:10.403 079 18328.68 17.90 52196.89 88888.00 2011-03-20 19:57:10.903 079 18328.71 17.92 52196.90 88888.00 2011-03-20 19:57:11.403 079 18328.71 17.92 52196.69 88888.00 2011-03-20 19:57:11.903 079 18328.69 17.86 52196.74 88888.00 2011-03-20 19:57:12.403 079 18328.68 17.90 52196.80 88888.00 2011-03-20 19:57:12.903 079 18328.65 17.93 52196.72 88888.00 2011-03-20 19:57:13.403 079 18328.57 17.97 52196.76 88888.00 2011-03-20 19:57:13.903 079 18328.50 17.95 52196.81 88888.00 2011-03-20 19:57:14.403 079 18328.49 17.92 52196.96 88888.00 2011-03-20 19:57:14.903 079 18328.46 17.95 52197.02 88888.00 2011-03-20 19:57:15.403 079 18328.43 18.04 52197.04 88888.00 2011-03-20 19:57:15.903 079 18328.46 18.08 52196.92 88888.00 2011-03-20 19:57:16.403 079 18328.49 18.16 52196.80 88888.00 2011-03-20 19:57:16.903 079 18328.48 18.09 52196.90 88888.00 2011-03-20 19:57:17.403 079 18328.57 18.09 52196.99 88888.00 2011-03-20 19:57:17.903 079 18328.69 18.14 52196.89 88888.00 2011-03-20 19:57:18.403 079 18328.65 18.24 52196.98 88888.00 2011-03-20 19:57:18.903 079 18328.62 18.24 52197.04 88888.00 2011-03-20 19:57:19.403 079 18328.61 18.22 52197.07 88888.00 2011-03-20 19:57:19.903 079 18328.63 18.10 52197.05 88888.00 2011-03-20 19:57:20.403 079 18328.59 18.08 52197.03 88888.00 2011-03-20 19:57:20.903 079 18328.60 18.14 52196.96 88888.00 2011-03-20 19:57:21.403 079 18328.81 18.09 52196.95 88888.00 2011-03-20 19:57:21.903 079 18328.89 18.08 52196.91 88888.00 2011-03-20 19:57:22.403 079 18328.73 18.07 52196.87 88888.00 2011-03-20 19:57:22.903 079 18328.82 18.05 52196.80 88888.00 2011-03-20 19:57:23.403 079 18328.92 18.01 52196.79 88888.00 2011-03-20 19:57:23.903 079 18328.87 18.02 52196.92 88888.00 2011-03-20 19:57:24.403 079 18328.92 18.12 52196.95 88888.00 2011-03-20 19:57:24.903 079 18328.98 18.14 52196.95 88888.00 2011-03-20 19:57:25.403 079 18329.02 18.00 52196.85 88888.00 2011-03-20 19:57:25.903 079 18329.05 18.02 52196.90 88888.00 2011-03-20 19:57:26.403 079 18329.10 18.04 52196.96 88888.00 2011-03-20 19:57:26.903 079 18329.04 18.02 52196.89 88888.00 2011-03-20 19:57:27.403 079 18329.09 18.00 52196.88 88888.00 2011-03-20 19:57:27.903 079 18329.11 17.99 52196.84 88888.00 2011-03-20 19:57:28.403 079 18329.12 17.97 52196.85 88888.00 2011-03-20 19:57:28.903 079 18328.81 18.00 52196.92 88888.00 2011-03-20 19:57:29.403 079 18328.84 18.03 52197.00 88888.00 2011-03-20 19:57:29.903 079 18328.82 18.02 52197.08 88888.00 2011-03-20 19:57:30.403 079 18328.69 18.05 52196.99 88888.00 2011-03-20 19:57:30.903 079 18328.71 18.12 52197.03 88888.00 2011-03-20 19:57:31.403 079 18328.67 18.19 52197.10 88888.00 2011-03-20 19:57:31.903 079 18328.78 18.22 52197.02 88888.00 2011-03-20 19:57:32.403 079 18328.76 18.14 52197.00 88888.00 2011-03-20 19:57:32.903 079 18328.72 18.06 52197.03 88888.00 2011-03-20 19:57:33.403 079 18328.73 18.13 52197.11 88888.00 2011-03-20 19:57:33.903 079 18328.73 18.10 52196.98 88888.00 2011-03-20 19:57:34.403 079 18329.02 17.98 52196.99 88888.00 2011-03-20 19:57:34.903 079 18328.92 17.91 52197.07 88888.00 2011-03-20 19:57:35.403 079 18328.93 17.87 52197.14 88888.00 2011-03-20 19:57:35.903 079 18328.82 17.84 52196.91 88888.00 2011-03-20 19:57:36.403 079 18328.88 17.85 52196.97 88888.00 2011-03-20 19:57:36.903 079 18329.22 17.89 52197.13 88888.00 2011-03-20 19:57:37.403 079 18329.20 17.87 52197.15 88888.00 2011-03-20 19:57:37.903 079 18329.14 17.95 52197.09 88888.00 2011-03-20 19:57:38.403 079 18329.51 17.97 52197.04 88888.00 2011-03-20 19:57:38.903 079 18329.44 17.95 52196.97 88888.00 2011-03-20 19:57:39.403 079 18329.11 17.99 52196.90 88888.00 2011-03-20 19:57:39.903 079 18329.02 17.97 52197.01 88888.00 2011-03-20 19:57:40.403 079 18328.95 17.94 52197.04 88888.00 2011-03-20 19:57:40.903 079 18328.93 17.98 52196.98 88888.00 2011-03-20 19:57:41.403 079 18328.99 18.02 52197.05 88888.00 2011-03-20 19:57:41.903 079 18329.00 18.01 52197.14 88888.00 2011-03-20 19:57:42.403 079 18328.95 17.96 52197.03 88888.00 2011-03-20 19:57:42.903 079 18328.88 17.94 52196.97 88888.00 2011-03-20 19:57:43.403 079 18328.88 17.94 52197.08 88888.00 2011-03-20 19:57:43.903 079 18328.99 17.93 52197.10 88888.00 2011-03-20 19:57:44.403 079 18329.00 17.94 52197.12 88888.00 2011-03-20 19:57:44.903 079 18329.39 17.99 52197.03 88888.00 2011-03-20 19:57:45.403 079 18329.43 17.99 52196.99 88888.00 2011-03-20 19:57:45.903 079 18329.13 18.03 52197.15 88888.00 2011-03-20 19:57:46.403 079 18329.22 18.04 52197.10 88888.00 2011-03-20 19:57:46.903 079 18329.26 18.08 52197.15 88888.00 2011-03-20 19:57:47.403 079 18329.54 18.01 52197.15 88888.00 2011-03-20 19:57:47.903 079 18329.68 18.03 52197.13 88888.00 2011-03-20 19:57:48.403 079 18329.80 18.04 52197.05 88888.00 2011-03-20 19:57:48.903 079 18329.55 18.01 52197.13 88888.00 2011-03-20 19:57:49.403 079 18329.16 18.02 52197.23 88888.00 2011-03-20 19:57:49.903 079 18329.10 18.00 52197.22 88888.00 2011-03-20 19:57:50.403 079 18329.10 18.08 52197.15 88888.00 2011-03-20 19:57:50.903 079 18329.14 18.08 52197.20 88888.00 2011-03-20 19:57:51.403 079 18329.24 18.03 52197.24 88888.00 2011-03-20 19:57:51.903 079 18329.21 17.99 52197.33 88888.00 2011-03-20 19:57:52.403 079 18329.16 17.94 52197.33 88888.00 2011-03-20 19:57:52.903 079 18329.38 17.96 52197.31 88888.00 2011-03-20 19:57:53.403 079 18329.74 17.99 52197.32 88888.00 2011-03-20 19:57:53.903 079 18329.71 17.97 52197.18 88888.00 2011-03-20 19:57:54.403 079 18329.35 17.98 52197.08 88888.00 2011-03-20 19:57:54.903 079 18329.27 17.94 52196.98 88888.00 2011-03-20 19:57:55.403 079 18329.65 17.97 52196.90 88888.00 2011-03-20 19:57:55.903 079 18329.86 18.02 52196.90 88888.00 2011-03-20 19:57:56.403 079 18329.89 17.95 52196.98 88888.00 2011-03-20 19:57:56.903 079 18329.77 17.95 52197.05 88888.00 2011-03-20 19:57:57.403 079 18329.41 17.99 52197.07 88888.00 2011-03-20 19:57:57.903 079 18329.36 18.00 52197.07 88888.00 2011-03-20 19:57:58.403 079 18329.49 18.02 52196.99 88888.00 2011-03-20 19:57:58.903 079 18329.98 18.10 52197.00 88888.00 2011-03-20 19:57:59.403 079 18330.12 18.20 52197.05 88888.00 2011-03-20 19:57:59.903 079 18329.75 18.19 52197.13 88888.00 2011-03-20 19:58:00.403 079 18329.51 18.13 52197.11 88888.00 2011-03-20 19:58:00.903 079 18329.67 18.12 52197.11 88888.00 2011-03-20 19:58:01.403 079 18329.76 18.19 52197.11 88888.00 2011-03-20 19:58:01.903 079 18329.85 18.11 52196.97 88888.00 2011-03-20 19:58:02.403 079 18329.75 18.07 52196.95 88888.00 2011-03-20 19:58:02.903 079 18329.62 18.08 52196.87 88888.00 2011-03-20 19:58:03.403 079 18329.66 18.10 52196.99 88888.00 2011-03-20 19:58:03.903 079 18329.95 18.15 52197.12 88888.00 2011-03-20 19:58:04.403 079 18329.69 18.13 52197.22 88888.00 2011-03-20 19:58:04.903 079 18329.64 18.15 52197.12 88888.00 2011-03-20 19:58:05.403 079 18330.07 18.27 52197.20 88888.00 2011-03-20 19:58:05.903 079 18330.25 18.29 52197.27 88888.00 2011-03-20 19:58:06.403 079 18330.28 18.19 52197.51 88888.00 2011-03-20 19:58:06.903 079 18330.28 18.20 52197.73 88888.00 2011-03-20 19:58:07.403 079 18330.28 18.19 52197.66 88888.00 2011-03-20 19:58:07.903 079 18330.21 18.10 52197.44 88888.00 2011-03-20 19:58:08.403 079 18330.06 18.05 52197.34 88888.00 2011-03-20 19:58:08.903 079 18329.82 18.02 52197.36 88888.00 2011-03-20 19:58:09.403 079 18330.25 18.10 52197.38 88888.00 2011-03-20 19:58:09.903 079 18330.24 18.21 52197.36 88888.00 2011-03-20 19:58:10.403 079 18330.25 18.19 52197.37 88888.00 2011-03-20 19:58:10.903 079 18330.30 18.14 52197.36 88888.00 2011-03-20 19:58:11.403 079 18330.30 18.09 52197.18 88888.00 2011-03-20 19:58:11.903 079 18329.87 18.07 52197.27 88888.00 2011-03-20 19:58:12.403 079 18329.70 18.08 52197.34 88888.00 2011-03-20 19:58:12.903 079 18329.68 17.93 52197.36 88888.00 2011-03-20 19:58:13.403 079 18329.60 17.88 52197.21 88888.00 2011-03-20 19:58:13.903 079 18329.60 17.85 52197.13 88888.00 2011-03-20 19:58:14.403 079 18329.71 17.78 52197.16 88888.00 2011-03-20 19:58:14.903 079 18329.81 17.82 52197.11 88888.00 2011-03-20 19:58:15.403 079 18329.78 17.81 52197.12 88888.00 2011-03-20 19:58:15.903 079 18329.81 17.84 52197.15 88888.00 2011-03-20 19:58:16.403 079 18329.79 17.80 52197.21 88888.00 2011-03-20 19:58:16.903 079 18329.73 17.79 52197.15 88888.00 2011-03-20 19:58:17.403 079 18330.00 18.01 52197.16 88888.00 2011-03-20 19:58:17.903 079 18330.36 18.12 52197.27 88888.00 2011-03-20 19:58:18.403 079 18330.51 18.03 52197.25 88888.00 2011-03-20 19:58:18.903 079 18330.45 18.05 52197.21 88888.00 2011-03-20 19:58:19.403 079 18330.09 18.03 52197.24 88888.00 2011-03-20 19:58:19.903 079 18330.40 17.99 52197.20 88888.00 2011-03-20 19:58:20.403 079 18330.39 17.95 52197.22 88888.00 2011-03-20 19:58:20.903 079 18329.99 17.98 52197.25 88888.00 2011-03-20 19:58:21.403 079 18330.03 17.94 52197.28 88888.00 2011-03-20 19:58:21.903 079 18329.97 18.00 52197.37 88888.00 2011-03-20 19:58:22.403 079 18329.95 18.01 52197.33 88888.00 2011-03-20 19:58:22.903 079 18330.01 18.01 52197.23 88888.00 2011-03-20 19:58:23.403 079 18330.43 18.01 52197.28 88888.00 2011-03-20 19:58:23.903 079 18330.32 18.04 52197.30 88888.00 2011-03-20 19:58:24.403 079 18330.00 18.01 52197.31 88888.00 2011-03-20 19:58:24.903 079 18329.86 17.99 52197.26 88888.00 2011-03-20 19:58:25.403 079 18329.91 18.06 52197.23 88888.00 2011-03-20 19:58:25.903 079 18329.92 18.09 52197.13 88888.00 2011-03-20 19:58:26.403 079 18329.91 18.13 52197.25 88888.00 2011-03-20 19:58:26.903 079 18329.89 18.08 52197.33 88888.00 2011-03-20 19:58:27.403 079 18329.98 18.10 52197.33 88888.00 2011-03-20 19:58:27.903 079 18329.96 18.11 52197.38 88888.00 2011-03-20 19:58:28.403 079 18329.89 18.11 52197.37 88888.00 2011-03-20 19:58:28.903 079 18329.96 18.08 52197.40 88888.00 2011-03-20 19:58:29.403 079 18330.03 18.02 52197.33 88888.00 2011-03-20 19:58:29.903 079 18329.96 18.04 52197.39 88888.00 2011-03-20 19:58:30.403 079 18329.85 17.96 52197.46 88888.00 2011-03-20 19:58:30.903 079 18329.96 17.96 52197.40 88888.00 2011-03-20 19:58:31.403 079 18329.98 17.94 52197.43 88888.00 2011-03-20 19:58:31.903 079 18329.97 17.94 52197.37 88888.00 2011-03-20 19:58:32.403 079 18329.92 17.92 52197.34 88888.00 2011-03-20 19:58:32.903 079 18330.42 17.95 52197.46 88888.00 2011-03-20 19:58:33.403 079 18330.65 17.96 52197.35 88888.00 2011-03-20 19:58:33.903 079 18330.60 17.97 52197.27 88888.00 2011-03-20 19:58:34.403 079 18330.49 17.97 52197.30 88888.00 2011-03-20 19:58:34.903 079 18330.60 17.99 52197.34 88888.00 2011-03-20 19:58:35.403 079 18330.60 17.99 52197.24 88888.00 2011-03-20 19:58:35.903 079 18330.47 18.02 52197.27 88888.00 2011-03-20 19:58:36.403 079 18330.11 18.02 52197.28 88888.00 2011-03-20 19:58:36.903 079 18329.97 18.06 52197.31 88888.00 2011-03-20 19:58:37.403 079 18330.01 18.01 52197.33 88888.00 2011-03-20 19:58:37.903 079 18330.34 18.09 52197.39 88888.00 2011-03-20 19:58:38.403 079 18330.66 18.12 52197.33 88888.00 2011-03-20 19:58:38.903 079 18330.71 18.11 52197.33 88888.00 2011-03-20 19:58:39.403 079 18330.54 18.04 52197.37 88888.00 2011-03-20 19:58:39.903 079 18330.12 18.11 52197.33 88888.00 2011-03-20 19:58:40.403 079 18329.99 18.12 52197.51 88888.00 2011-03-20 19:58:40.903 079 18330.00 18.09 52197.55 88888.00 2011-03-20 19:58:41.403 079 18330.00 18.13 52197.58 88888.00 2011-03-20 19:58:41.903 079 18329.98 18.16 52197.70 88888.00 2011-03-20 19:58:42.403 079 18330.01 18.12 52197.80 88888.00 2011-03-20 19:58:42.903 079 18330.11 18.07 52197.72 88888.00 2011-03-20 19:58:43.403 079 18330.09 18.10 52197.71 88888.00 2011-03-20 19:58:43.903 079 18330.12 18.14 52197.70 88888.00 2011-03-20 19:58:44.403 079 18330.24 18.19 52197.70 88888.00 2011-03-20 19:58:44.903 079 18330.25 18.10 52197.70 88888.00 2011-03-20 19:58:45.403 079 18330.22 18.11 52197.61 88888.00 2011-03-20 19:58:45.903 079 18330.09 18.15 52197.50 88888.00 2011-03-20 19:58:46.403 079 18330.11 18.15 52197.55 88888.00 2011-03-20 19:58:46.903 079 18330.24 18.15 52197.57 88888.00 2011-03-20 19:58:47.403 079 18330.20 18.16 52197.54 88888.00 2011-03-20 19:58:47.903 079 18330.24 18.12 52197.51 88888.00 2011-03-20 19:58:48.403 079 18330.27 18.10 52197.56 88888.00 2011-03-20 19:58:48.903 079 18330.24 18.16 52197.61 88888.00 2011-03-20 19:58:49.403 079 18330.29 18.16 52197.65 88888.00 2011-03-20 19:58:49.903 079 18330.33 18.11 52197.69 88888.00 2011-03-20 19:58:50.403 079 18330.36 18.07 52197.71 88888.00 2011-03-20 19:58:50.903 079 18330.80 18.12 52197.76 88888.00 2011-03-20 19:58:51.403 079 18330.78 18.09 52197.79 88888.00 2011-03-20 19:58:51.903 079 18330.44 18.04 52197.68 88888.00 2011-03-20 19:58:52.403 079 18330.60 18.01 52197.58 88888.00 2011-03-20 19:58:52.903 079 18330.83 18.03 52197.60 88888.00 2011-03-20 19:58:53.403 079 18330.89 18.03 52197.67 88888.00 2011-03-20 19:58:53.903 079 18330.84 18.02 52197.66 88888.00 2011-03-20 19:58:54.403 079 18330.49 17.99 52197.58 88888.00 2011-03-20 19:58:54.903 079 18330.42 18.07 52197.47 88888.00 2011-03-20 19:58:55.403 079 18330.40 18.07 52197.47 88888.00 2011-03-20 19:58:55.903 079 18330.32 18.04 52197.46 88888.00 2011-03-20 19:58:56.403 079 18330.34 17.97 52197.56 88888.00 2011-03-20 19:58:56.903 079 18330.32 18.02 52197.63 88888.00 2011-03-20 19:58:57.403 079 18330.23 18.01 52197.59 88888.00 2011-03-20 19:58:57.903 079 18330.30 17.94 52197.49 88888.00 2011-03-20 19:58:58.403 079 18330.19 17.97 52197.51 88888.00 2011-03-20 19:58:58.903 079 18330.31 17.97 52197.62 88888.00 2011-03-20 19:58:59.403 079 18330.27 17.92 52197.59 88888.00 2011-03-20 19:58:59.903 079 18330.22 17.89 52197.54 88888.00 2011-03-20 19:59:00.403 079 18330.30 17.91 52197.49 88888.00 2011-03-20 19:59:00.903 079 18330.34 18.03 52197.53 88888.00 2011-03-20 19:59:01.403 079 18330.31 17.99 52197.53 88888.00 2011-03-20 19:59:01.903 079 18330.29 18.00 52197.49 88888.00 2011-03-20 19:59:02.403 079 18330.28 18.05 52197.39 88888.00 2011-03-20 19:59:02.903 079 18330.32 17.99 52197.38 88888.00 2011-03-20 19:59:03.403 079 18330.17 18.00 52197.40 88888.00 2011-03-20 19:59:03.903 079 18330.20 18.04 52197.40 88888.00 2011-03-20 19:59:04.403 079 18330.51 18.10 52197.34 88888.00 2011-03-20 19:59:04.903 079 18330.73 17.99 52197.36 88888.00 2011-03-20 19:59:05.403 079 18330.39 18.00 52197.36 88888.00 2011-03-20 19:59:05.903 079 18330.38 18.01 52197.38 88888.00 2011-03-20 19:59:06.403 079 18330.72 17.99 52197.25 88888.00 2011-03-20 19:59:06.903 079 18330.69 18.05 52197.32 88888.00 2011-03-20 19:59:07.403 079 18330.33 18.11 52197.45 88888.00 2011-03-20 19:59:07.903 079 18330.23 18.02 52197.33 88888.00 2011-03-20 19:59:08.403 079 18330.25 17.96 52197.20 88888.00 2011-03-20 19:59:08.903 079 18330.46 17.94 52197.15 88888.00 2011-03-20 19:59:09.403 079 18330.52 17.93 52197.16 88888.00 2011-03-20 19:59:09.903 079 18330.45 17.88 52197.24 88888.00 2011-03-20 19:59:10.403 079 18330.31 17.94 52197.28 88888.00 2011-03-20 19:59:10.903 079 18330.31 18.04 52197.25 88888.00 2011-03-20 19:59:11.403 079 18330.28 18.08 52197.45 88888.00 2011-03-20 19:59:11.903 079 18330.29 17.96 52197.50 88888.00 2011-03-20 19:59:12.403 079 18330.46 17.74 52197.48 88888.00 2011-03-20 19:59:12.903 079 18330.87 17.93 52197.49 88888.00 2011-03-20 19:59:13.403 079 18330.54 18.04 52197.48 88888.00 2011-03-20 19:59:13.903 079 18330.43 18.11 52197.49 88888.00 2011-03-20 19:59:14.403 079 18330.44 18.18 52197.45 88888.00 2011-03-20 19:59:14.903 079 18330.41 18.15 52197.45 88888.00 2011-03-20 19:59:15.403 079 18330.53 18.10 52197.32 88888.00 2011-03-20 19:59:15.903 079 18330.46 18.08 52197.48 88888.00 2011-03-20 19:59:16.403 079 18330.33 18.12 52197.61 88888.00 2011-03-20 19:59:16.903 079 18330.38 18.09 52197.51 88888.00 2011-03-20 19:59:17.403 079 18330.32 18.09 52197.54 88888.00 2011-03-20 19:59:17.903 079 18330.34 18.09 52197.56 88888.00 2011-03-20 19:59:18.403 079 18330.34 18.07 52197.67 88888.00 2011-03-20 19:59:18.903 079 18330.32 18.08 52197.68 88888.00 2011-03-20 19:59:19.403 079 18330.50 18.01 52197.69 88888.00 2011-03-20 19:59:19.903 079 18330.61 17.97 52197.70 88888.00 2011-03-20 19:59:20.403 079 18330.36 17.99 52197.66 88888.00 2011-03-20 19:59:20.903 079 18330.27 17.97 52197.66 88888.00 2011-03-20 19:59:21.403 079 18330.28 17.95 52197.62 88888.00 2011-03-20 19:59:21.903 079 18330.21 17.90 52197.69 88888.00 2011-03-20 19:59:22.403 079 18330.54 18.00 52197.67 88888.00 2011-03-20 19:59:22.903 079 18330.78 18.00 52197.60 88888.00 2011-03-20 19:59:23.403 079 18330.49 17.99 52197.61 88888.00 2011-03-20 19:59:23.903 079 18330.38 18.04 52197.63 88888.00 2011-03-20 19:59:24.403 079 18330.75 18.03 52197.65 88888.00 2011-03-20 19:59:24.903 079 18330.80 18.03 52197.57 88888.00 2011-03-20 19:59:25.403 079 18330.54 18.01 52197.68 88888.00 2011-03-20 19:59:25.903 079 18330.33 17.99 52197.63 88888.00 2011-03-20 19:59:26.403 079 18330.29 18.03 52197.56 88888.00 2011-03-20 19:59:26.903 079 18330.39 18.12 52197.53 88888.00 2011-03-20 19:59:27.403 079 18330.46 18.14 52197.48 88888.00 2011-03-20 19:59:27.903 079 18330.21 18.10 52197.47 88888.00 2011-03-20 19:59:28.403 079 18330.12 18.09 52197.46 88888.00 2011-03-20 19:59:28.903 079 18330.13 18.15 52197.47 88888.00 2011-03-20 19:59:29.403 079 18330.19 18.05 52197.45 88888.00 2011-03-20 19:59:29.903 079 18330.18 18.11 52197.40 88888.00 2011-03-20 19:59:30.403 079 18330.15 18.12 52197.56 88888.00 2011-03-20 19:59:30.903 079 18330.00 18.13 52197.71 88888.00 2011-03-20 19:59:31.403 079 18329.93 18.12 52197.61 88888.00 2011-03-20 19:59:31.903 079 18330.02 18.12 52197.72 88888.00 2011-03-20 19:59:32.403 079 18329.98 18.19 52197.80 88888.00 2011-03-20 19:59:32.903 079 18330.18 18.16 52197.83 88888.00 2011-03-20 19:59:33.403 079 18330.51 18.09 52197.76 88888.00 2011-03-20 19:59:33.903 079 18330.39 18.06 52197.77 88888.00 2011-03-20 19:59:34.403 079 18330.01 18.06 52197.80 88888.00 2011-03-20 19:59:34.903 079 18330.12 18.12 52197.73 88888.00 2011-03-20 19:59:35.403 079 18330.30 18.14 52197.62 88888.00 2011-03-20 19:59:35.903 079 18330.04 18.12 52197.66 88888.00 2011-03-20 19:59:36.403 079 18329.96 18.09 52197.65 88888.00 2011-03-20 19:59:36.903 079 18329.95 18.11 52197.72 88888.00 2011-03-20 19:59:37.403 079 18329.90 18.16 52197.67 88888.00 2011-03-20 19:59:37.903 079 18329.91 18.20 52197.63 88888.00 2011-03-20 19:59:38.403 079 18330.03 18.12 52197.53 88888.00 2011-03-20 19:59:38.903 079 18330.06 18.13 52197.50 88888.00 2011-03-20 19:59:39.403 079 18330.06 18.24 52197.53 88888.00 2011-03-20 19:59:39.903 079 18330.15 18.23 52197.62 88888.00 2011-03-20 19:59:40.403 079 18330.47 18.16 52197.67 88888.00 2011-03-20 19:59:40.903 079 18330.51 18.18 52197.71 88888.00 2011-03-20 19:59:41.403 079 18330.23 18.23 52197.71 88888.00 2011-03-20 19:59:41.903 079 18330.10 18.16 52197.65 88888.00 2011-03-20 19:59:42.403 079 18330.20 18.10 52197.69 88888.00 2011-03-20 19:59:42.903 079 18330.08 18.16 52197.85 88888.00 2011-03-20 19:59:43.403 079 18330.06 18.18 52197.91 88888.00 2011-03-20 19:59:43.903 079 18329.92 18.23 52197.96 88888.00 2011-03-20 19:59:44.403 079 18329.93 18.25 52197.91 88888.00 2011-03-20 19:59:44.903 079 18330.08 18.25 52197.81 88888.00 2011-03-20 19:59:45.403 079 18330.02 18.27 52197.74 88888.00 2011-03-20 19:59:45.903 079 18330.24 18.25 52197.74 88888.00 2011-03-20 19:59:46.403 079 18330.47 18.26 52197.76 88888.00 2011-03-20 19:59:46.903 079 18330.41 18.23 52197.74 88888.00 2011-03-20 19:59:47.403 079 18329.96 18.23 52197.74 88888.00 2011-03-20 19:59:47.903 079 18329.88 18.26 52197.82 88888.00 2011-03-20 19:59:48.403 079 18330.22 18.26 52197.79 88888.00 2011-03-20 19:59:48.903 079 18330.22 18.28 52197.81 88888.00 2011-03-20 19:59:49.403 079 18329.90 18.33 52197.76 88888.00 2011-03-20 19:59:49.903 079 18329.82 18.37 52197.81 88888.00 2011-03-20 19:59:50.403 079 18329.73 18.45 52197.77 88888.00 2011-03-20 19:59:50.903 079 18329.64 18.57 52197.68 88888.00 2011-03-20 19:59:51.403 079 18329.67 18.52 52197.67 88888.00 2011-03-20 19:59:51.903 079 18329.65 18.44 52197.77 88888.00 2011-03-20 19:59:52.403 079 18329.62 18.40 52197.89 88888.00 2011-03-20 19:59:52.903 079 18329.58 18.51 52197.96 88888.00 2011-03-20 19:59:53.403 079 18329.43 18.43 52197.89 88888.00 2011-03-20 19:59:53.903 079 18329.41 18.37 52197.94 88888.00 2011-03-20 19:59:54.403 079 18329.54 18.35 52198.03 88888.00 2011-03-20 19:59:54.903 079 18329.59 18.36 52198.06 88888.00 2011-03-20 19:59:55.403 079 18329.48 18.43 52198.09 88888.00 2011-03-20 19:59:55.903 079 18329.68 18.35 52198.01 88888.00 2011-03-20 19:59:56.403 079 18329.93 18.30 52198.05 88888.00 2011-03-20 19:59:56.903 079 18329.70 18.31 52198.06 88888.00 2011-03-20 19:59:57.403 079 18329.66 18.39 52197.97 88888.00 2011-03-20 19:59:57.903 079 18329.44 18.42 52197.95 88888.00 2011-03-20 19:59:58.403 079 18329.32 18.38 52197.82 88888.00 2011-03-20 19:59:58.903 079 18329.36 18.32 52197.70 88888.00 2011-03-20 19:59:59.403 079 18329.37 18.29 52197.70 88888.00 2011-03-20 19:59:59.903 079 18329.32 18.29 52197.71 88888.00 2011-03-20 20:00:00.403 079 18329.25 18.31 52197.77 88888.00 2011-03-20 20:00:00.903 079 18329.28 18.28 52197.69 88888.00 2011-03-20 20:00:01.403 079 18329.37 18.27 52197.82 88888.00 2011-03-20 20:00:01.903 079 18329.37 18.26 52197.83 88888.00 2011-03-20 20:00:02.403 079 18329.39 18.27 52197.79 88888.00 2011-03-20 20:00:02.903 079 18329.55 18.34 52197.74 88888.00 2011-03-20 20:00:03.403 079 18329.43 18.35 52197.78 88888.00 2011-03-20 20:00:03.903 079 18329.74 18.36 52197.80 88888.00 2011-03-20 20:00:04.403 079 18329.82 18.40 52197.78 88888.00 2011-03-20 20:00:04.903 079 18329.89 18.36 52197.85 88888.00 2011-03-20 20:00:05.403 079 18329.97 18.31 52197.82 88888.00 2011-03-20 20:00:05.903 079 18329.93 18.32 52197.86 88888.00 2011-03-20 20:00:06.403 079 18329.96 18.37 52197.92 88888.00 2011-03-20 20:00:06.903 079 18329.88 18.41 52198.06 88888.00 2011-03-20 20:00:06.403 079 18329.70 18.31 52198.12 88888.00 2011-03-20 20:00:06.903 079 18329.76 18.19 52198.09 88888.00 2011-03-20 20:00:08.403 079 18329.38 18.23 52198.13 88888.00 2011-03-20 20:00:08.903 079 18329.01 18.24 52198.23 88888.00 2011-03-20 20:00:09.403 079 18329.17 18.22 52198.31 88888.00 2011-03-20 20:00:09.903 079 18329.03 18.25 52198.20 88888.00 2011-03-20 20:00:10.403 079 18329.16 18.20 52198.14 88888.00 2011-03-20 20:00:10.903 079 18329.33 18.25 52198.09 88888.00 2011-03-20 20:00:11.403 079 18329.48 18.24 52198.12 88888.00 2011-03-20 20:00:11.903 079 18329.56 18.23 52198.09 88888.00 2011-03-20 20:00:12.403 079 18329.56 18.29 52198.05 88888.00 2011-03-20 20:00:12.903 079 18329.28 18.21 52197.89 88888.00 2011-03-20 20:00:13.403 079 18329.08 18.15 52197.84 88888.00 2011-03-20 20:00:13.903 079 18329.00 18.21 52197.91 88888.00 2011-03-20 20:00:14.403 079 18329.02 18.28 52197.94 88888.00 2011-03-20 20:00:14.903 079 18328.84 18.15 52197.96 88888.00 2011-03-20 20:00:15.403 079 18328.70 18.11 52197.83 88888.00 2011-03-20 20:00:15.903 079 18328.72 18.20 52197.94 88888.00 2011-03-20 20:00:16.403 079 18328.65 18.21 52198.17 88888.00 2011-03-20 20:00:16.903 079 18328.61 18.21 52198.21 88888.00 2011-03-20 20:00:17.403 079 18328.66 18.29 52198.14 88888.00 2011-03-20 20:00:17.903 079 18329.01 18.23 52197.98 88888.00 2011-03-20 20:00:18.403 079 18328.87 18.15 52198.03 88888.00 2011-03-20 20:00:18.903 079 18328.67 18.19 52198.18 88888.00 2011-03-20 20:00:19.403 079 18328.66 18.23 52198.19 88888.00 2011-03-20 20:00:19.903 079 18328.79 18.24 52198.16 88888.00 2011-03-20 20:00:20.403 079 18329.14 18.19 52198.14 88888.00 2011-03-20 20:00:20.903 079 18328.94 18.15 52198.09 88888.00 2011-03-20 20:00:21.400 079 18328.73 17.96 52198.09 88888.00 2011-03-20 20:00:21.900 079 18329.06 17.99 52198.08 88888.00 2011-03-20 20:00:22.400 079 18329.24 18.10 52198.18 88888.00 2011-03-20 20:00:22.900 079 18329.23 18.13 52198.19 88888.00 2011-03-20 20:00:23.400 079 18329.00 18.10 52198.02 88888.00 2011-03-20 20:00:23.900 079 18328.73 18.02 52197.91 88888.00 2011-03-20 20:00:24.400 079 18328.66 18.03 52197.97 88888.00 2011-03-20 20:00:24.900 079 18328.61 18.04 52198.05 88888.00 2011-03-20 20:00:25.400 079 18328.48 18.04 52198.14 88888.00 2011-03-20 20:00:25.900 079 18328.33 18.06 52198.13 88888.00 2011-03-20 20:00:26.400 079 18328.44 18.07 52198.11 88888.00 2011-03-20 20:00:26.900 079 18328.90 18.00 52198.15 88888.00 2011-03-20 20:00:27.400 079 18329.03 17.98 52198.11 88888.00 2011-03-20 20:00:27.900 079 18329.00 17.95 52197.98 88888.00 2011-03-20 20:00:28.400 079 18328.59 17.94 52197.94 88888.00 2011-03-20 20:00:28.900 079 18328.28 17.98 52197.98 88888.00 2011-03-20 20:00:29.400 079 18328.32 18.01 52197.96 88888.00 2011-03-20 20:00:29.900 079 18328.77 17.95 52197.95 88888.00 2011-03-20 20:00:30.400 079 18329.00 17.91 52198.12 88888.00 2011-03-20 20:00:30.900 079 18329.12 17.88 52198.15 88888.00 2011-03-20 20:00:31.400 079 18329.05 17.90 52198.18 88888.00 2011-03-20 20:00:31.900 079 18329.00 17.81 52198.03 88888.00 2011-03-20 20:00:32.400 079 18329.04 17.79 52197.93 88888.00 2011-03-20 20:00:32.900 079 18329.09 17.86 52198.06 88888.00 2011-03-20 20:00:33.400 079 18328.99 17.89 52198.13 88888.00 2011-03-20 20:00:33.900 079 18329.05 17.90 52198.13 88888.00 2011-03-20 20:00:34.400 079 18329.02 17.93 52198.00 88888.00 2011-03-20 20:00:34.900 079 18328.93 17.93 52197.95 88888.00 2011-03-20 20:00:35.400 079 18328.84 17.87 52197.95 88888.00 2011-03-20 20:00:35.900 079 18328.61 17.81 52197.93 88888.00 2011-03-20 20:00:36.400 079 18328.51 17.78 52197.90 88888.00 2011-03-20 20:00:36.900 079 18328.46 17.87 52197.92 88888.00 2011-03-20 20:00:37.400 079 18328.59 17.96 52197.89 88888.00 2011-03-20 20:00:37.900 079 18328.98 17.94 52197.91 88888.00 2011-03-20 20:00:38.400 079 18328.68 17.84 52198.07 88888.00 2011-03-20 20:00:38.900 079 18328.55 17.84 52198.04 88888.00 2011-03-20 20:00:39.400 079 18328.87 17.84 52197.97 88888.00 2011-03-20 20:00:39.900 079 18328.63 17.85 52197.94 88888.00 2011-03-20 20:00:40.400 079 18328.43 17.86 52197.90 88888.00 2011-03-20 20:00:40.900 079 18328.39 17.78 52197.92 88888.00 2011-03-20 20:00:41.400 079 18328.36 17.76 52197.96 88888.00 2011-03-20 20:00:41.900 079 18328.32 17.78 52197.94 88888.00 2011-03-20 20:00:42.400 079 18328.37 17.78 52197.89 88888.00 2011-03-20 20:00:42.900 079 18328.30 17.84 52197.89 88888.00 2011-03-20 20:00:43.400 079 18328.35 17.82 52198.01 88888.00 2011-03-20 20:00:43.900 079 18328.47 17.89 52198.15 88888.00 2011-03-20 20:00:44.400 079 18328.78 17.92 52198.07 88888.00 2011-03-20 20:00:44.900 079 18329.09 17.97 52198.12 88888.00 2011-03-20 20:00:45.400 079 18328.77 17.91 52198.06 88888.00 2011-03-20 20:00:45.900 079 18328.51 17.78 52198.01 88888.00 2011-03-20 20:00:46.400 079 18328.36 17.75 52197.89 88888.00 2011-03-20 20:00:46.900 079 18328.25 17.71 52197.84 88888.00 2011-03-20 20:00:47.400 079 18328.25 17.77 52197.73 88888.00 2011-03-20 20:00:47.900 079 18328.34 17.89 52197.79 88888.00 2011-03-20 20:00:48.400 079 18328.45 17.86 52197.80 88888.00 2011-03-20 20:00:48.900 079 18328.52 17.79 52197.76 88888.00 2011-03-20 20:00:49.400 079 18328.79 17.84 52197.85 88888.00 2011-03-20 20:00:49.900 079 18329.04 17.85 52197.92 88888.00 2011-03-20 20:00:50.400 079 18329.00 17.85 52197.96 88888.00 2011-03-20 20:00:50.900 079 18328.93 17.93 52197.85 88888.00 2011-03-20 20:00:51.400 079 18328.95 17.98 52197.86 88888.00 2011-03-20 20:00:51.900 079 18328.88 17.94 52197.90 88888.00 2011-03-20 20:00:52.400 079 18328.59 17.90 52197.85 88888.00 2011-03-20 20:00:52.900 079 18328.88 17.84 52197.90 88888.00 2011-03-20 20:00:53.400 079 18328.95 17.82 52198.01 88888.00 2011-03-20 20:00:53.900 079 18328.59 17.84 52197.83 88888.00 2011-03-20 20:00:54.400 079 18328.76 17.80 52197.77 88888.00 2011-03-20 20:00:54.900 079 18328.90 17.81 52197.86 88888.00 2011-03-20 20:00:55.400 079 18328.56 17.79 52197.90 88888.00 2011-03-20 20:00:55.900 079 18328.49 17.72 52197.90 88888.00 2011-03-20 20:00:56.400 079 18328.39 17.78 52197.97 88888.00 2011-03-20 20:00:56.900 079 18328.54 17.84 52197.95 88888.00 2011-03-20 20:00:57.400 079 18328.56 17.89 52198.05 88888.00 2011-03-20 20:00:57.900 079 18328.43 17.92 52198.16 88888.00 2011-03-20 20:00:58.400 079 18328.46 17.88 52198.12 88888.00 2011-03-20 20:00:58.900 079 18328.59 17.86 52198.17 88888.00 2011-03-20 20:00:59.400 079 18328.65 17.82 52198.24 88888.00 2011-03-20 20:00:59.900 079 18328.78 17.90 52198.20 88888.00 2011-03-20 20:01:00.400 079 18329.09 17.99 52198.18 88888.00 2011-03-20 20:01:00.900 079 18328.82 18.01 52198.14 88888.00 2011-03-20 20:01:01.400 079 18328.67 17.97 52198.00 88888.00 2011-03-20 20:01:01.900 079 18328.63 17.94 52197.95 88888.00 2011-03-20 20:01:02.400 079 18328.87 17.97 52197.97 88888.00 2011-03-20 20:01:02.900 079 18329.05 17.99 52198.05 88888.00 2011-03-20 20:01:03.400 079 18329.12 18.02 52198.13 88888.00 2011-03-20 20:01:03.900 079 18328.86 18.03 52198.21 88888.00 2011-03-20 20:01:04.400 079 18328.69 18.06 52198.26 88888.00 2011-03-20 20:01:04.900 079 18328.66 18.05 52198.12 88888.00 2011-03-20 20:01:05.400 079 18328.84 18.11 52198.09 88888.00 2011-03-20 20:01:05.900 079 18328.66 18.18 52198.16 88888.00 2011-03-20 20:01:06.400 079 18328.56 18.23 52198.20 88888.00 2011-03-20 20:01:06.900 079 18328.71 18.24 52198.19 88888.00 2011-03-20 20:01:07.400 079 18328.66 18.19 52198.16 88888.00 2011-03-20 20:01:07.900 079 18328.89 18.12 52198.03 88888.00 2011-03-20 20:01:08.400 079 18329.15 18.11 52197.97 88888.00 2011-03-20 20:01:08.900 079 18328.65 18.20 52198.02 88888.00 2011-03-20 20:01:09.400 079 18328.65 18.20 52198.04 88888.00 2011-03-20 20:01:09.900 079 18328.57 18.16 52198.00 88888.00 2011-03-20 20:01:10.400 079 18328.52 18.14 52197.94 88888.00 2011-03-20 20:01:10.900 079 18328.61 18.09 52197.91 88888.00 2011-03-20 20:01:11.400 079 18328.81 18.06 52198.05 88888.00 2011-03-20 20:01:11.900 079 18328.59 18.16 52198.06 88888.00 2011-03-20 20:01:12.400 079 18328.72 18.22 52198.19 88888.00 2011-03-20 20:01:12.900 079 18328.78 18.19 52198.28 88888.00 2011-03-20 20:01:13.400 079 18328.56 18.13 52198.15 88888.00 2011-03-20 20:01:13.900 079 18328.49 18.24 52198.09 88888.00 2011-03-20 20:01:14.400 079 18328.51 18.35 52198.01 88888.00 2011-03-20 20:01:14.900 079 18328.81 18.40 52197.90 88888.00 2011-03-20 20:01:15.400 079 18328.73 18.35 52197.88 88888.00 2011-03-20 20:01:15.900 079 18328.72 18.39 52197.90 88888.00 2011-03-20 20:01:16.400 079 18328.66 18.44 52197.96 88888.00 2011-03-20 20:01:16.900 079 18328.92 18.43 52197.98 88888.00 2011-03-20 20:01:17.400 079 18328.94 18.46 52197.94 88888.00 2011-03-20 20:01:17.900 079 18328.75 18.51 52197.83 88888.00 2011-03-20 20:01:18.400 079 18328.82 18.53 52197.77 88888.00 2011-03-20 20:01:18.900 079 18328.92 18.54 52197.65 88888.00 2011-03-20 20:01:19.400 079 18328.79 18.36 52197.68 88888.00 2011-03-20 20:01:19.900 079 18328.93 18.15 52197.69 88888.00 2011-03-20 20:01:20.400 079 18329.26 18.22 52197.77 88888.00 2011-03-20 20:01:20.900 079 18328.93 18.43 52197.76 88888.00 2011-03-20 20:01:21.400 079 18328.77 18.44 52197.81 88888.00 2011-03-20 20:01:21.900 079 18328.82 18.46 52197.83 88888.00 2011-03-20 20:01:22.400 079 18328.75 18.52 52197.79 88888.00 2011-03-20 20:01:22.900 079 18328.89 18.56 52197.81 88888.00 2011-03-20 20:01:23.400 079 18328.80 18.49 52197.78 88888.00 2011-03-20 20:01:23.900 079 18328.80 18.49 52197.77 88888.00 2011-03-20 20:01:24.400 079 18328.80 18.41 52197.86 88888.00 2011-03-20 20:01:24.900 079 18328.97 18.46 52197.90 88888.00 2011-03-20 20:01:25.400 079 18329.28 18.53 52197.82 88888.00 2011-03-20 20:01:25.900 079 18328.95 18.49 52197.84 88888.00 2011-03-20 20:01:26.400 079 18328.79 18.42 52197.80 88888.00 2011-03-20 20:01:26.900 079 18328.66 18.52 52197.77 88888.00 2011-03-20 20:01:27.400 079 18328.65 18.64 52197.86 88888.00 2011-03-20 20:01:27.900 079 18328.70 18.68 52197.95 88888.00 2011-03-20 20:01:28.400 079 18328.66 18.73 52197.94 88888.00 2011-03-20 20:01:28.900 079 18328.69 18.67 52197.93 88888.00 2011-03-20 20:01:29.400 079 18329.06 18.61 52197.81 88888.00 2011-03-20 20:01:29.900 079 18329.22 18.64 52197.79 88888.00 2011-03-20 20:01:30.400 079 18328.87 18.66 52197.86 88888.00 2011-03-20 20:01:30.900 079 18328.63 18.66 52197.94 88888.00 2011-03-20 20:01:31.400 079 18328.68 18.69 52197.90 88888.00 2011-03-20 20:01:31.900 079 18328.86 18.68 52197.90 88888.00 2011-03-20 20:01:32.400 079 18329.11 18.66 52197.77 88888.00 2011-03-20 20:01:32.900 079 18328.95 18.67 52197.70 88888.00 2011-03-20 20:01:33.400 079 18328.73 18.72 52197.67 88888.00 2011-03-20 20:01:33.900 079 18328.77 18.76 52197.71 88888.00 2011-03-20 20:01:34.400 079 18328.81 18.76 52197.84 88888.00 2011-03-20 20:01:34.900 079 18328.88 18.74 52197.97 88888.00 2011-03-20 20:01:35.400 079 18328.81 18.68 52197.97 88888.00 2011-03-20 20:01:35.900 079 18328.71 18.61 52197.94 88888.00 2011-03-20 20:01:36.400 079 18328.63 18.61 52197.95 88888.00 2011-03-20 20:01:36.900 079 18328.88 18.63 52197.91 88888.00 2011-03-20 20:01:37.400 079 18329.04 18.70 52197.79 88888.00 2011-03-20 20:01:37.900 079 18329.09 18.66 52197.89 88888.00 2011-03-20 20:01:38.400 079 18329.08 18.63 52197.76 88888.00 2011-03-20 20:01:38.900 079 18328.92 18.64 52197.78 88888.00 2011-03-20 20:01:39.400 079 18328.84 18.69 52197.97 88888.00 2011-03-20 20:01:39.900 079 18328.81 18.65 52198.04 88888.00 2011-03-20 20:01:40.400 079 18328.71 18.71 52197.92 88888.00 2011-03-20 20:01:40.900 079 18328.83 18.76 52197.83 88888.00 2011-03-20 20:01:41.400 079 18328.97 18.75 52197.80 88888.00 2011-03-20 20:01:41.900 079 18328.70 18.67 52197.72 88888.00 2011-03-20 20:01:42.400 079 18328.66 18.70 52197.72 88888.00 2011-03-20 20:01:42.900 079 18328.68 18.66 52197.77 88888.00 2011-03-20 20:01:43.400 079 18328.63 18.61 52197.82 88888.00 2011-03-20 20:01:43.900 079 18328.60 18.64 52197.82 88888.00 2011-03-20 20:01:44.400 079 18328.58 18.58 52197.86 88888.00 2011-03-20 20:01:44.900 079 18328.61 18.53 52197.89 88888.00 2011-03-20 20:01:45.400 079 18328.67 18.53 52197.84 88888.00 2011-03-20 20:01:45.900 079 18328.63 18.53 52197.85 88888.00 2011-03-20 20:01:46.400 079 18328.69 18.57 52197.83 88888.00 2011-03-20 20:01:46.900 079 18328.81 18.57 52197.86 88888.00 2011-03-20 20:01:47.400 079 18328.82 18.48 52197.82 88888.00 2011-03-20 20:01:47.900 079 18328.46 18.52 52197.67 88888.00 2011-03-20 20:01:48.400 079 18328.46 18.62 52197.61 88888.00 2011-03-20 20:01:48.900 079 18328.46 18.57 52197.73 88888.00 2011-03-20 20:01:49.400 079 18328.37 18.57 52197.67 88888.00 2011-03-20 20:01:49.900 079 18328.57 18.56 52197.69 88888.00 2011-03-20 20:01:50.400 079 18328.55 18.62 52197.78 88888.00 2011-03-20 20:01:50.900 079 18328.46 18.64 52197.71 88888.00 2011-03-20 20:01:51.400 079 18328.44 18.57 52197.67 88888.00 2011-03-20 20:01:51.900 079 18328.44 18.61 52197.61 88888.00 2011-03-20 20:01:52.400 079 18328.63 18.54 52197.67 88888.00 2011-03-20 20:01:52.900 079 18328.68 18.40 52197.66 88888.00 2011-03-20 20:01:53.400 079 18328.60 18.49 52197.73 88888.00 2011-03-20 20:01:53.900 079 18328.69 18.55 52197.79 88888.00 2011-03-20 20:01:54.400 079 18328.91 18.47 52197.80 88888.00 2011-03-20 20:01:54.900 079 18328.72 18.43 52197.82 88888.00 2011-03-20 20:01:55.400 079 18328.66 18.46 52197.84 88888.00 2011-03-20 20:01:55.900 079 18328.72 18.47 52197.74 88888.00 2011-03-20 20:01:56.400 079 18328.68 18.42 52197.74 88888.00 2011-03-20 20:01:56.900 079 18328.73 18.41 52197.77 88888.00 2011-03-20 20:01:57.400 079 18329.11 18.43 52197.71 88888.00 2011-03-20 20:01:57.900 079 18328.99 18.42 52197.61 88888.00 2011-03-20 20:01:58.400 079 18328.70 18.40 52197.58 88888.00 2011-03-20 20:01:58.900 079 18328.86 18.35 52197.66 88888.00 2011-03-20 20:01:59.400 079 18328.72 18.39 52197.73 88888.00 2011-03-20 20:01:59.900 079 18328.61 18.42 52197.78 88888.00 2011-03-20 20:02:00.400 079 18328.90 18.48 52197.85 88888.00 2011-03-20 20:02:00.900 079 18328.59 18.43 52197.76 88888.00 2011-03-20 20:02:01.400 079 18328.44 18.53 52197.68 88888.00 2011-03-20 20:02:01.900 079 18328.33 18.57 52197.63 88888.00 2011-03-20 20:02:02.400 079 18328.44 18.52 52197.58 88888.00 2011-03-20 20:02:02.900 079 18328.58 18.41 52197.69 88888.00 2011-03-20 20:02:03.400 079 18328.44 18.34 52197.76 88888.00 2011-03-20 20:02:03.900 079 18328.29 18.39 52197.77 88888.00 2011-03-20 20:02:04.400 079 18328.41 18.46 52197.83 88888.00 2011-03-20 20:02:04.900 079 18328.52 18.53 52197.85 88888.00 2011-03-20 20:02:05.400 079 18328.58 18.36 52197.90 88888.00 2011-03-20 20:02:05.900 079 18328.88 18.27 52197.89 88888.00 2011-03-20 20:02:06.400 079 18328.66 18.16 52197.89 88888.00 2011-03-20 20:02:06.900 079 18328.44 18.16 52198.03 88888.00 2011-03-20 20:02:07.400 079 18328.58 18.20 52197.90 88888.00 2011-03-20 20:02:07.900 079 18328.78 18.20 52197.79 88888.00 2011-03-20 20:02:08.400 079 18328.84 18.21 52197.85 88888.00 2011-03-20 20:02:08.900 079 18328.54 18.20 52197.88 88888.00 2011-03-20 20:02:09.400 079 18328.65 18.16 52197.84 88888.00 2011-03-20 20:02:09.900 079 18328.87 18.19 52197.89 88888.00 2011-03-20 20:02:10.400 079 18328.59 18.16 52197.95 88888.00 2011-03-20 20:02:10.900 079 18328.41 18.11 52198.00 88888.00 2011-03-20 20:02:11.400 079 18328.41 18.13 52197.96 88888.00 2011-03-20 20:02:11.900 079 18328.55 18.14 52198.05 88888.00 2011-03-20 20:02:12.400 079 18328.75 18.20 52198.02 88888.00 2011-03-20 20:02:12.900 079 18328.44 18.23 52197.92 88888.00 2011-03-20 20:02:13.400 079 18328.37 18.25 52197.93 88888.00 2011-03-20 20:02:13.900 079 18328.77 18.24 52197.92 88888.00 2011-03-20 20:02:14.400 079 18328.63 18.27 52197.95 88888.00 2011-03-20 20:02:14.900 079 18328.35 18.23 52197.93 88888.00 2011-03-20 20:02:15.400 079 18328.38 18.20 52197.89 88888.00 2011-03-20 20:02:15.900 079 18328.33 18.24 52197.80 88888.00 2011-03-20 20:02:16.400 079 18328.22 18.28 52197.83 88888.00 2011-03-20 20:02:16.900 079 18328.44 18.30 52197.85 88888.00 2011-03-20 20:02:17.400 079 18328.51 18.29 52197.96 88888.00 2011-03-20 20:02:17.900 079 18328.52 18.28 52198.01 88888.00 2011-03-20 20:02:18.400 079 18328.48 18.23 52197.96 88888.00 2011-03-20 20:02:18.900 079 18328.45 18.18 52197.94 88888.00 2011-03-20 20:02:19.400 079 18328.75 18.23 52197.89 88888.00 2011-03-20 20:02:19.900 079 18328.83 18.16 52197.85 88888.00 2011-03-20 20:02:20.400 079 18328.61 18.16 52197.93 88888.00 2011-03-20 20:02:20.900 079 18328.63 18.24 52198.00 88888.00 2011-03-20 20:02:21.400 079 18328.44 18.12 52198.16 88888.00 2011-03-20 20:02:21.900 079 18328.45 18.11 52198.23 88888.00 2011-03-20 20:02:22.400 079 18328.40 18.16 52198.24 88888.00 2011-03-20 20:02:22.900 079 18328.37 18.13 52198.20 88888.00 2011-03-20 20:02:23.400 079 18328.49 18.14 52198.25 88888.00 2011-03-20 20:02:23.900 079 18328.87 18.11 52198.21 88888.00 2011-03-20 20:02:24.400 079 18328.49 18.07 52198.27 88888.00 2011-03-20 20:02:24.900 079 18328.44 18.06 52198.23 88888.00 2011-03-20 20:02:25.400 079 18328.41 18.15 52198.15 88888.00 2011-03-20 20:02:25.900 079 18328.40 18.19 52198.24 88888.00 2011-03-20 20:02:26.400 079 18328.39 18.22 52198.28 88888.00 2011-03-20 20:02:26.900 079 18328.41 18.22 52198.36 88888.00 2011-03-20 20:02:27.400 079 18328.37 18.30 52198.39 88888.00 2011-03-20 20:02:27.900 079 18328.63 18.30 52198.38 88888.00 2011-03-20 20:02:28.400 079 18328.58 18.20 52198.41 88888.00 2011-03-20 20:02:28.900 079 18328.66 18.16 52198.35 88888.00 2011-03-20 20:02:29.400 079 18328.30 18.21 52198.17 88888.00 2011-03-20 20:02:29.900 079 18328.21 18.23 52198.13 88888.00 2011-03-20 20:02:30.400 079 18328.33 18.16 52198.19 88888.00 2011-03-20 20:02:30.900 079 18328.18 18.21 52198.18 88888.00 2011-03-20 20:02:31.400 079 18328.17 18.29 52198.11 88888.00 2011-03-20 20:02:31.900 079 18328.16 18.33 52198.17 88888.00 2011-03-20 20:02:32.400 079 18328.24 18.32 52198.20 88888.00 2011-03-20 20:02:32.900 079 18328.17 18.36 52198.09 88888.00 2011-03-20 20:02:33.400 079 18328.45 18.33 52198.05 88888.00 2011-03-20 20:02:33.900 079 18328.39 18.35 52198.01 88888.00 2011-03-20 20:02:34.400 079 18328.17 18.35 52197.96 88888.00 2011-03-20 20:02:34.900 079 18328.26 18.31 52197.93 88888.00 2011-03-20 20:02:35.400 079 18328.52 18.05 52198.01 88888.00 2011-03-20 20:02:35.900 079 18328.63 18.06 52198.23 88888.00 2011-03-20 20:02:36.400 079 18328.37 18.26 52198.28 88888.00 2011-03-20 20:02:36.900 079 18328.16 18.33 52198.31 88888.00 2011-03-20 20:02:37.400 079 18328.13 18.36 52198.29 88888.00 2011-03-20 20:02:37.900 079 18328.14 18.33 52198.26 88888.00 2011-03-20 20:02:38.400 079 18328.25 18.36 52198.12 88888.00 2011-03-20 20:02:38.900 079 18328.14 18.31 52198.15 88888.00 2011-03-20 20:02:39.400 079 18328.17 18.30 52198.29 88888.00 2011-03-20 20:02:39.900 079 18328.30 18.37 52198.24 88888.00 2011-03-20 20:02:40.400 079 18328.33 18.43 52198.30 88888.00 2011-03-20 20:02:40.900 079 18328.24 18.49 52198.27 88888.00 2011-03-20 20:02:41.400 079 18328.18 18.43 52198.15 88888.00 2011-03-20 20:02:41.900 079 18328.23 18.47 52198.15 88888.00 2011-03-20 20:02:42.400 079 18328.24 18.48 52198.07 88888.00 2011-03-20 20:02:42.900 079 18328.46 18.44 52198.12 88888.00 2011-03-20 20:02:43.400 079 18328.34 18.35 52198.28 88888.00 2011-03-20 20:02:43.900 079 18328.08 18.34 52198.31 88888.00 2011-03-20 20:02:44.400 079 18328.33 18.37 52198.26 88888.00 2011-03-20 20:02:44.900 079 18328.44 18.39 52198.18 88888.00 2011-03-20 20:02:45.400 079 18328.25 18.42 52198.30 88888.00 2011-03-20 20:02:45.900 079 18328.25 18.46 52198.31 88888.00 2011-03-20 20:02:46.400 079 18328.14 18.44 52198.35 88888.00 2011-03-20 20:02:46.900 079 18328.26 18.41 52198.24 88888.00 2011-03-20 20:02:47.400 079 18328.15 18.37 52198.27 88888.00 2011-03-20 20:02:47.900 079 18328.04 18.34 52198.27 88888.00 2011-03-20 20:02:48.400 079 18328.06 18.37 52198.29 88888.00 2011-03-20 20:02:48.900 079 18328.06 18.29 52198.38 88888.00 2011-03-20 20:02:49.400 079 18328.23 18.25 52198.41 88888.00 2011-03-20 20:02:49.900 079 18328.15 18.34 52198.44 88888.00 2011-03-20 20:02:50.400 079 18328.08 18.33 52198.47 88888.00 2011-03-20 20:02:50.900 079 18328.07 18.33 52198.40 88888.00 2011-03-20 20:02:51.400 079 18328.03 18.30 52198.26 88888.00 2011-03-20 20:02:51.900 079 18328.07 18.28 52198.29 88888.00 2011-03-20 20:02:52.400 079 18328.39 18.36 52198.31 88888.00 2011-03-20 20:02:52.900 079 18328.47 18.27 52198.42 88888.00 2011-03-20 20:02:53.400 079 18328.45 18.23 52198.37 88888.00 2011-03-20 20:02:53.900 079 18328.39 18.32 52198.29 88888.00 2011-03-20 20:02:54.400 079 18328.36 18.38 52198.30 88888.00 2011-03-20 20:02:54.900 079 18328.02 18.33 52198.40 88888.00 2011-03-20 20:02:55.400 079 18327.99 18.30 52198.52 88888.00 2011-03-20 20:02:55.900 079 18327.81 18.31 52198.53 88888.00 2011-03-20 20:02:56.400 079 18327.89 18.34 52198.54 88888.00 2011-03-20 20:02:56.900 079 18327.99 18.31 52198.44 88888.00 2011-03-20 20:02:57.400 079 18328.00 18.33 52198.35 88888.00 2011-03-20 20:02:57.900 079 18327.94 18.38 52198.23 88888.00 2011-03-20 20:02:58.400 079 18327.87 18.43 52198.21 88888.00 2011-03-20 20:02:58.900 079 18327.85 18.39 52198.18 88888.00 2011-03-20 20:02:59.400 079 18327.84 18.37 52198.31 88888.00 2011-03-20 20:02:59.900 079 18327.97 18.45 52198.35 88888.00 2011-03-20 20:03:00.400 079 18327.94 18.44 52198.34 88888.00 2011-03-20 20:03:00.900 079 18327.82 18.47 52198.37 88888.00 2011-03-20 20:03:01.400 079 18327.76 18.54 52198.41 88888.00 2011-03-20 20:03:01.900 079 18327.83 18.46 52198.44 88888.00 2011-03-20 20:03:02.400 079 18328.03 18.43 52198.47 88888.00 2011-03-20 20:03:02.900 079 18327.73 18.51 52198.39 88888.00 2011-03-20 20:03:03.400 079 18327.64 18.49 52198.42 88888.00 2011-03-20 20:03:03.900 079 18327.68 18.46 52198.44 88888.00 2011-03-20 20:03:04.400 079 18327.92 18.45 52198.36 88888.00 2011-03-20 20:03:04.900 079 18328.22 18.45 52198.23 88888.00 2011-03-20 20:03:05.400 079 18328.14 18.46 52198.16 88888.00 2011-03-20 20:03:05.900 079 18328.25 18.46 52198.18 88888.00 2011-03-20 20:03:06.400 079 18328.03 18.52 52198.12 88888.00 2011-03-20 20:03:06.900 079 18327.79 18.55 52198.16 88888.00 2011-03-20 20:03:07.400 079 18327.84 18.48 52198.12 88888.00 2011-03-20 20:03:07.900 079 18327.87 18.42 52197.94 88888.00 2011-03-20 20:03:08.400 079 18328.26 18.28 52198.03 88888.00 2011-03-20 20:03:08.900 079 18328.40 18.19 52198.04 88888.00 2011-03-20 20:03:09.400 079 18328.19 18.13 52198.13 88888.00 2011-03-20 20:03:09.900 079 18327.75 18.16 52198.12 88888.00 2011-03-20 20:03:10.400 079 18327.74 18.21 52198.07 88888.00 2011-03-20 20:03:10.900 079 18327.92 18.47 52198.04 88888.00 2011-03-20 20:03:11.400 079 18327.91 18.56 52198.05 88888.00 2011-03-20 20:03:11.900 079 18327.79 18.57 52198.08 88888.00 2011-03-20 20:03:12.400 079 18327.79 18.43 52198.08 88888.00 2011-03-20 20:03:12.900 079 18327.76 18.22 52198.13 88888.00 2011-03-20 20:03:13.400 079 18327.83 18.30 52198.08 88888.00 2011-03-20 20:03:13.900 079 18327.83 18.40 52197.97 88888.00 2011-03-20 20:03:14.400 079 18327.84 18.39 52198.05 88888.00 2011-03-20 20:03:14.900 079 18327.86 18.35 52198.06 88888.00 2011-03-20 20:03:15.400 079 18327.91 18.37 52198.04 88888.00 2011-03-20 20:03:15.900 079 18327.90 18.42 52197.93 88888.00 2011-03-20 20:03:16.400 079 18327.95 18.38 52198.08 88888.00 2011-03-20 20:03:16.900 079 18328.05 18.37 52198.12 88888.00 2011-03-20 20:03:17.400 079 18328.28 18.39 52198.09 88888.00 2011-03-20 20:03:17.900 079 18328.13 18.35 52198.06 88888.00 2011-03-20 20:03:18.400 079 18328.03 18.38 52197.94 88888.00 2011-03-20 20:03:18.900 079 18328.15 18.46 52197.96 88888.00 2011-03-20 20:03:19.400 079 18328.18 18.52 52197.96 88888.00 2011-03-20 20:03:19.900 079 18328.12 18.46 52197.96 88888.00 2011-03-20 20:03:20.400 079 18328.03 18.43 52198.00 88888.00 2011-03-20 20:03:20.900 079 18328.07 18.49 52198.03 88888.00 2011-03-20 20:03:21.400 079 18328.05 18.53 52198.00 88888.00 2011-03-20 20:03:21.900 079 18328.08 18.56 52198.12 88888.00 2011-03-20 20:03:22.400 079 18328.17 18.60 52198.08 88888.00 2011-03-20 20:03:22.900 079 18328.17 18.53 52198.03 88888.00 2011-03-20 20:03:23.400 079 18328.24 18.45 52198.03 88888.00 2011-03-20 20:03:23.900 079 18328.15 18.52 52198.03 88888.00 2011-03-20 20:03:24.400 079 18328.13 18.52 52198.04 88888.00 2011-03-20 20:03:24.900 079 18328.08 18.60 52198.08 88888.00 2011-03-20 20:03:25.400 079 18328.11 18.58 52198.19 88888.00 2011-03-20 20:03:25.900 079 18328.10 18.54 52198.21 88888.00 2011-03-20 20:03:26.400 079 18328.11 18.47 52198.24 88888.00 2011-03-20 20:03:26.900 079 18328.23 18.43 52198.35 88888.00 2011-03-20 20:03:27.400 079 18328.55 18.45 52198.20 88888.00 2011-03-20 20:03:27.900 079 18328.40 18.41 52198.09 88888.00 2011-03-20 20:03:28.400 079 18328.38 18.40 52197.96 88888.00 2011-03-20 20:03:28.900 079 18328.25 18.38 52198.01 88888.00 2011-03-20 20:03:29.400 079 18328.38 18.29 52198.07 88888.00 2011-03-20 20:03:29.900 079 18328.75 18.28 52198.05 88888.00 2011-03-20 20:03:30.400 079 18328.68 18.32 52197.90 88888.00 2011-03-20 20:03:30.900 079 18328.60 18.38 52197.88 88888.00 2011-03-20 20:03:31.400 079 18328.49 18.41 52198.00 88888.00 2011-03-20 20:03:31.900 079 18328.38 18.37 52198.12 88888.00 2011-03-20 20:03:32.400 079 18328.43 18.46 52198.12 88888.00 2011-03-20 20:03:32.900 079 18328.46 18.45 52198.20 88888.00 2011-03-20 20:03:33.400 079 18328.58 18.35 52198.20 88888.00 2011-03-20 20:03:33.900 079 18328.86 18.33 52198.08 88888.00 2011-03-20 20:03:34.400 079 18328.68 18.38 52198.01 88888.00 2011-03-20 20:03:34.900 079 18328.59 18.36 52197.97 88888.00 2011-03-20 20:03:35.400 079 18328.76 18.37 52198.03 88888.00 2011-03-20 20:03:35.900 079 18328.76 18.39 52198.11 88888.00 2011-03-20 20:03:36.400 079 18328.73 18.35 52198.25 88888.00 2011-03-20 20:03:36.900 079 18328.77 18.34 52198.26 88888.00 2011-03-20 20:03:37.400 079 18328.60 18.36 52198.26 88888.00 2011-03-20 20:03:37.900 079 18328.58 18.40 52198.13 88888.00 2011-03-20 20:03:38.400 079 18328.67 18.35 52198.00 88888.00 2011-03-20 20:03:38.900 079 18328.66 18.33 52198.00 88888.00 2011-03-20 20:03:39.400 079 18328.79 18.30 52198.02 88888.00 2011-03-20 20:03:39.900 079 18328.69 18.27 52198.00 88888.00 2011-03-20 20:03:40.400 079 18328.68 18.28 52198.04 88888.00 2011-03-20 20:03:40.900 079 18328.89 18.29 52197.97 88888.00 2011-03-20 20:03:41.400 079 18329.25 18.34 52197.89 88888.00 2011-03-20 20:03:41.900 079 18329.09 18.37 52197.97 88888.00 2011-03-20 20:03:42.400 079 18328.89 18.30 52197.90 88888.00 2011-03-20 20:03:42.900 079 18328.95 18.21 52197.92 88888.00 2011-03-20 20:03:43.400 079 18329.04 18.24 52197.85 88888.00 2011-03-20 20:03:43.900 079 18328.83 18.29 52197.89 88888.00 2011-03-20 20:03:44.400 079 18328.83 18.26 52197.98 88888.00 2011-03-20 20:03:44.900 079 18328.93 18.34 52197.93 88888.00 2011-03-20 20:03:45.400 079 18328.92 18.27 52197.96 88888.00 2011-03-20 20:03:45.900 079 18328.93 18.25 52197.94 88888.00 2011-03-20 20:03:46.400 079 18328.93 18.23 52198.00 88888.00 2011-03-20 20:03:46.900 079 18328.98 18.29 52198.11 88888.00 2011-03-20 20:03:47.400 079 18329.19 18.29 52197.95 88888.00 2011-03-20 20:03:47.900 079 18328.95 18.19 52197.79 88888.00 2011-03-20 20:03:48.400 079 18328.91 18.11 52197.71 88888.00 2011-03-20 20:03:48.900 079 18329.23 18.29 52197.77 88888.00 2011-03-20 20:03:49.400 079 18329.06 18.30 52197.90 88888.00 2011-03-20 20:03:49.900 079 18328.93 18.25 52197.81 88888.00 2011-03-20 20:03:50.400 079 18329.19 18.27 52197.79 88888.00 2011-03-20 20:03:50.900 079 18329.09 18.27 52197.78 88888.00 2011-03-20 20:03:51.400 079 18329.00 18.25 52197.74 88888.00 2011-03-20 20:03:51.900 079 18328.99 18.25 52197.68 88888.00 2011-03-20 20:03:52.400 079 18329.00 18.25 52197.61 88888.00 2011-03-20 20:03:52.900 079 18328.94 18.22 52197.74 88888.00 2011-03-20 20:03:53.400 079 18328.99 18.31 52197.90 88888.00 2011-03-20 20:03:53.900 079 18328.95 18.34 52197.89 88888.00 2011-03-20 20:03:54.400 079 18329.05 18.26 52197.81 88888.00 2011-03-20 20:03:54.900 079 18329.04 18.27 52197.81 88888.00 2011-03-20 20:03:55.400 079 18329.10 18.31 52197.90 88888.00 2011-03-20 20:03:55.900 079 18329.09 18.31 52197.91 88888.00 2011-03-20 20:03:56.400 079 18329.46 18.28 52197.94 88888.00 2011-03-20 20:03:56.900 079 18329.71 18.32 52197.97 88888.00 2011-03-20 20:03:57.400 079 18329.36 18.37 52197.95 88888.00 2011-03-20 20:03:57.900 079 18329.36 18.36 52197.95 88888.00 2011-03-20 20:03:58.400 079 18329.39 18.32 52197.94 88888.00 2011-03-20 20:03:58.900 079 18329.41 18.33 52198.06 88888.00 2011-03-20 20:03:59.400 079 18329.59 18.36 52198.07 88888.00 2011-03-20 20:03:59.900 079 18329.36 18.42 52198.01 88888.00 2011-03-20 20:04:00.400 079 18329.32 18.49 52197.95 88888.00 2011-03-20 20:04:00.900 079 18329.28 18.44 52197.95 88888.00 2011-03-20 20:04:01.400 079 18329.25 18.42 52198.11 88888.00 2011-03-20 20:04:01.900 079 18329.23 18.41 52198.02 88888.00 2011-03-20 20:04:02.400 079 18329.39 18.46 52198.09 88888.00 2011-03-20 20:04:02.900 079 18329.58 18.48 52198.23 88888.00 2011-03-20 20:04:03.400 079 18329.81 18.52 52198.13 88888.00 2011-03-20 20:04:03.900 079 18329.59 18.52 52198.14 88888.00 2011-03-20 20:04:04.400 079 18329.34 18.52 52198.17 88888.00 2011-03-20 20:04:04.900 079 18329.24 18.52 52198.04 88888.00 2011-03-20 20:04:05.400 079 18329.58 18.57 52197.90 88888.00 2011-03-20 20:04:05.900 079 18329.93 18.61 52197.92 88888.00 2011-03-20 20:04:06.400 079 18329.75 18.62 52198.03 88888.00 2011-03-20 20:04:06.900 079 18329.63 18.45 52198.15 88888.00 2011-03-20 20:04:07.400 079 18329.49 18.49 52198.20 88888.00 2011-03-20 20:04:07.900 079 18329.41 18.49 52198.23 88888.00 2011-03-20 20:04:08.400 079 18329.32 18.58 52198.07 88888.00 2011-03-20 20:04:08.900 079 18329.39 18.59 52198.15 88888.00 2011-03-20 20:04:09.400 079 18329.36 18.60 52198.27 88888.00 2011-03-20 20:04:09.900 079 18329.54 18.63 52198.25 88888.00 2011-03-20 20:04:10.400 079 18329.96 18.65 52198.36 88888.00 2011-03-20 20:04:10.900 079 18329.93 18.60 52198.39 88888.00 2011-03-20 20:04:11.400 079 18329.63 18.54 52198.30 88888.00 2011-03-20 20:04:11.900 079 18329.55 18.66 52198.32 88888.00 2011-03-20 20:04:12.400 079 18329.59 18.72 52198.35 88888.00 2011-03-20 20:04:12.900 079 18329.80 18.66 52198.34 88888.00 2011-03-20 20:04:13.400 079 18330.11 18.62 52198.37 88888.00 2011-03-20 20:04:13.900 079 18329.91 18.66 52198.36 88888.00 2011-03-20 20:04:14.400 079 18329.76 18.64 52198.23 88888.00 2011-03-20 20:04:14.900 079 18329.70 18.63 52198.15 88888.00 2011-03-20 20:04:15.400 079 18329.75 18.57 52198.03 88888.00 2011-03-20 20:04:15.900 079 18330.21 18.56 52197.89 88888.00 2011-03-20 20:04:16.400 079 18330.04 18.58 52197.81 88888.00 2011-03-20 20:04:16.900 079 18329.71 18.56 52198.01 88888.00 2011-03-20 20:04:17.400 079 18329.69 18.60 52198.04 88888.00 2011-03-20 20:04:17.900 079 18329.68 18.67 52198.07 88888.00 2011-03-20 20:04:18.400 079 18329.78 18.74 52198.25 88888.00 2011-03-20 20:04:18.900 079 18329.86 18.69 52198.26 88888.00 2011-03-20 20:04:19.400 079 18330.08 18.71 52198.24 88888.00 2011-03-20 20:04:19.900 079 18329.71 18.65 52198.21 88888.00 2011-03-20 20:04:20.400 079 18329.58 18.64 52198.18 88888.00 2011-03-20 20:04:20.900 079 18329.64 18.68 52198.20 88888.00 2011-03-20 20:04:21.400 079 18329.68 18.67 52198.15 88888.00 2011-03-20 20:04:21.900 079 18329.77 18.72 52198.28 88888.00 2011-03-20 20:04:22.400 079 18329.78 18.67 52198.17 88888.00 2011-03-20 20:04:22.900 079 18330.08 18.60 52198.23 88888.00 2011-03-20 20:04:23.400 079 18329.89 18.66 52198.23 88888.00 2011-03-20 20:04:23.900 079 18329.77 18.64 52198.19 88888.00 2011-03-20 20:04:24.400 079 18329.92 18.65 52198.15 88888.00 2011-03-20 20:04:24.900 079 18329.96 18.46 52198.16 88888.00 2011-03-20 20:04:25.400 079 18329.90 18.43 52198.16 88888.00 2011-03-20 20:04:25.900 079 18329.89 18.55 52198.40 88888.00 2011-03-20 20:04:26.400 079 18329.99 18.68 52198.46 88888.00 2011-03-20 20:04:26.900 079 18330.01 18.68 52198.32 88888.00 2011-03-20 20:04:27.400 079 18329.89 18.71 52198.31 88888.00 2011-03-20 20:04:27.900 079 18329.99 18.67 52198.40 88888.00 2011-03-20 20:04:28.400 079 18330.34 18.65 52198.27 88888.00 2011-03-20 20:04:28.900 079 18330.28 18.62 52198.35 88888.00 2011-03-20 20:04:29.400 079 18330.34 18.63 52198.40 88888.00 2011-03-20 20:04:29.900 079 18330.56 18.69 52198.38 88888.00 2011-03-20 20:04:30.400 079 18330.12 18.73 52198.20 88888.00 2011-03-20 20:04:30.900 079 18329.93 18.71 52198.26 88888.00 2011-03-20 20:04:31.400 079 18329.88 18.70 52198.25 88888.00 2011-03-20 20:04:31.900 079 18330.15 18.72 52198.16 88888.00 2011-03-20 20:04:32.400 079 18330.49 18.81 52198.11 88888.00 2011-03-20 20:04:32.900 079 18330.47 18.78 52198.17 88888.00 2011-03-20 20:04:33.400 079 18330.30 18.85 52198.24 88888.00 2011-03-20 20:04:33.900 079 18330.18 18.76 52198.42 88888.00 2011-03-20 20:04:34.400 079 18330.24 18.73 52198.39 88888.00 2011-03-20 20:04:34.900 079 18330.18 18.80 52198.36 88888.00 2011-03-20 20:04:35.400 079 18330.30 18.85 52198.36 88888.00 2011-03-20 20:04:35.900 079 18330.38 18.80 52198.37 88888.00 2011-03-20 20:04:36.400 079 18330.28 18.76 52198.48 88888.00 2011-03-20 20:04:36.900 079 18330.45 18.74 52198.48 88888.00 2011-03-20 20:04:37.400 079 18330.28 18.73 52198.34 88888.00 2011-03-20 20:04:37.900 079 18330.28 18.71 52198.37 88888.00 2011-03-20 20:04:38.400 079 18330.56 18.74 52198.39 88888.00 2011-03-20 20:04:38.900 079 18330.47 18.76 52198.43 88888.00 2011-03-20 20:04:39.400 079 18330.35 18.74 52198.50 88888.00 2011-03-20 20:04:39.900 079 18330.40 18.76 52198.52 88888.00 2011-03-20 20:04:40.400 079 18330.40 18.64 52198.43 88888.00 2011-03-20 20:04:40.900 079 18330.24 18.70 52198.37 88888.00 2011-03-20 20:04:41.400 079 18330.28 18.79 52198.34 88888.00 2011-03-20 20:04:41.900 079 18330.20 18.80 52198.30 88888.00 2011-03-20 20:04:42.400 079 18330.21 18.75 52198.37 88888.00 2011-03-20 20:04:42.900 079 18330.32 18.80 52198.42 88888.00 2011-03-20 20:04:43.400 079 18330.42 18.76 52198.46 88888.00 2011-03-20 20:04:43.900 079 18330.42 18.76 52198.54 88888.00 2011-03-20 20:04:44.400 079 18330.34 18.80 52198.59 88888.00 2011-03-20 20:04:44.900 079 18330.45 18.76 52198.62 88888.00 2011-03-20 20:04:45.400 079 18330.55 18.74 52198.56 88888.00 2011-03-20 20:04:45.900 079 18330.62 18.74 52198.56 88888.00 2011-03-20 20:04:46.400 079 18330.61 18.78 52198.54 88888.00 2011-03-20 20:04:46.900 079 18330.66 18.79 52198.48 88888.00 2011-03-20 20:04:47.400 079 18330.56 18.74 52198.43 88888.00 2011-03-20 20:04:47.900 079 18330.98 18.72 52198.47 88888.00 2011-03-20 20:04:48.400 079 18330.96 18.72 52198.52 88888.00 2011-03-20 20:04:48.900 079 18330.62 18.76 52198.52 88888.00 2011-03-20 20:04:49.400 079 18330.94 18.76 52198.47 88888.00 2011-03-20 20:04:49.900 079 18331.15 18.78 52198.49 88888.00 2011-03-20 20:04:50.400 079 18330.97 18.77 52198.50 88888.00 2011-03-20 20:04:50.900 079 18330.69 18.77 52198.40 88888.00 2011-03-20 20:04:51.400 079 18330.58 18.77 52198.29 88888.00 2011-03-20 20:04:51.900 079 18330.60 18.77 52198.35 88888.00 2011-03-20 20:04:52.400 079 18330.72 18.80 52198.40 88888.00 2011-03-20 20:04:52.900 079 18330.90 18.80 52198.47 88888.00 2011-03-20 20:04:53.400 079 18330.65 18.87 52198.66 88888.00 2011-03-20 20:04:53.900 079 18330.56 18.90 52198.67 88888.00 2011-03-20 20:04:54.400 079 18330.50 18.91 52198.66 88888.00 2011-03-20 20:04:54.900 079 18330.54 19.00 52198.61 88888.00 2011-03-20 20:04:55.400 079 18330.51 18.97 52198.67 88888.00 2011-03-20 20:04:55.900 079 18330.53 18.95 52198.59 88888.00 2011-03-20 20:04:56.400 079 18330.60 19.00 52198.62 88888.00 2011-03-20 20:04:56.900 079 18330.68 19.10 52198.71 88888.00 2011-03-20 20:04:57.400 079 18330.67 19.09 52198.70 88888.00 2011-03-20 20:04:57.900 079 18330.77 19.06 52198.69 88888.00 2011-03-20 20:04:58.400 079 18330.77 19.08 52198.81 88888.00 2011-03-20 20:04:58.900 079 18330.69 19.12 52198.75 88888.00 2011-03-20 20:04:59.400 079 18330.58 19.11 52198.75 88888.00 2011-03-20 20:04:59.900 079 18330.52 19.06 52198.73 88888.00 2011-03-20 20:05:00.400 079 18330.57 19.08 52198.64 88888.00 2011-03-20 20:05:00.900 079 18330.61 19.02 52198.64 88888.00 2011-03-20 20:05:01.400 079 18330.68 19.09 52198.62 88888.00 2011-03-20 20:05:01.900 079 18330.69 19.12 52198.58 88888.00 2011-03-20 20:05:02.400 079 18330.68 19.14 52198.52 88888.00 2011-03-20 20:05:02.900 079 18330.64 19.22 52198.59 88888.00 2011-03-20 20:05:03.400 079 18330.60 19.22 52198.60 88888.00 2011-03-20 20:05:03.900 079 18330.78 19.23 52198.65 88888.00 2011-03-20 20:05:04.400 079 18331.01 19.22 52198.64 88888.00 2011-03-20 20:05:04.900 079 18330.93 19.23 52198.70 88888.00 2011-03-20 20:05:05.400 079 18331.06 19.21 52198.79 88888.00 2011-03-20 20:05:05.900 079 18330.93 19.26 52198.67 88888.00 2011-03-20 20:05:06.400 079 18330.82 19.26 52198.75 88888.00 2011-03-20 20:05:06.900 079 18330.87 19.29 52198.79 88888.00 2011-03-20 20:05:07.400 079 18330.86 19.32 52198.92 88888.00 2011-03-20 20:05:07.900 079 18330.77 19.26 52198.96 88888.00 2011-03-20 20:05:08.400 079 18330.90 19.21 52198.93 88888.00 2011-03-20 20:05:08.900 079 18330.97 19.15 52198.90 88888.00 2011-03-20 20:05:09.400 079 18330.91 19.18 52198.85 88888.00 2011-03-20 20:05:09.900 079 18331.18 19.13 52198.82 88888.00 2011-03-20 20:05:10.400 079 18331.33 19.09 52198.84 88888.00 2011-03-20 20:05:10.900 079 18331.17 19.08 52198.86 88888.00 2011-03-20 20:05:11.400 079 18330.97 19.08 52198.94 88888.00 2011-03-20 20:05:11.900 079 18331.17 19.14 52198.98 88888.00 2011-03-20 20:05:12.400 079 18331.39 19.25 52198.94 88888.00 2011-03-20 20:05:12.900 079 18331.12 19.25 52198.86 88888.00 2011-03-20 20:05:13.400 079 18331.07 19.28 52198.78 88888.00 2011-03-20 20:05:13.900 079 18331.30 19.26 52198.86 88888.00 2011-03-20 20:05:14.400 079 18331.42 19.24 52198.77 88888.00 2011-03-20 20:05:14.900 079 18331.36 19.14 52198.74 88888.00 2011-03-20 20:05:15.400 079 18331.07 19.16 52198.73 88888.00 2011-03-20 20:05:15.900 079 18330.95 19.41 52198.74 88888.00 2011-03-20 20:05:16.400 079 18331.14 19.48 52198.94 88888.00 2011-03-20 20:05:16.900 079 18331.31 19.53 52198.92 88888.00 2011-03-20 20:05:17.400 079 18331.37 19.54 52198.92 88888.00 2011-03-20 20:05:17.900 079 18331.04 19.55 52198.92 88888.00 2011-03-20 20:05:18.400 079 18330.96 19.51 52198.82 88888.00 2011-03-20 20:05:18.900 079 18331.07 19.48 52198.94 88888.00 2011-03-20 20:05:19.400 079 18331.07 19.46 52198.88 88888.00 2011-03-20 20:05:19.900 079 18330.97 19.42 52198.76 88888.00 2011-03-20 20:05:20.400 079 18330.91 19.41 52198.82 88888.00 2011-03-20 20:05:20.900 079 18330.91 19.39 52198.84 88888.00 2011-03-20 20:05:21.400 079 18331.16 19.30 52198.83 88888.00 2011-03-20 20:05:21.900 079 18331.15 19.29 52198.78 88888.00 2011-03-20 20:05:22.400 079 18331.19 19.26 52198.75 88888.00 2011-03-20 20:05:22.900 079 18330.91 19.27 52198.82 88888.00 2011-03-20 20:05:23.400 079 18330.86 19.35 52198.78 88888.00 2011-03-20 20:05:23.900 079 18330.83 19.38 52198.67 88888.00 2011-03-20 20:05:24.400 079 18330.96 19.37 52198.76 88888.00 2011-03-20 20:05:24.900 079 18330.86 19.35 52198.81 88888.00 2011-03-20 20:05:25.400 079 18330.86 19.41 52198.67 88888.00 2011-03-20 20:05:25.900 079 18330.86 19.41 52198.50 88888.00 2011-03-20 20:05:26.400 079 18330.80 19.47 52198.65 88888.00 2011-03-20 20:05:26.900 079 18331.06 19.43 52198.74 88888.00 2011-03-20 20:05:27.400 079 18331.44 19.48 52198.65 88888.00 2011-03-20 20:05:27.900 079 18331.56 19.53 52198.69 88888.00 2011-03-20 20:05:28.400 079 18331.52 19.53 52198.61 88888.00 2011-03-20 20:05:28.900 079 18331.33 19.51 52198.56 88888.00 2011-03-20 20:05:29.400 079 18331.48 19.48 52198.63 88888.00 2011-03-20 20:05:29.900 079 18331.48 19.40 52198.64 88888.00 2011-03-20 20:05:30.400 079 18331.17 19.34 52198.69 88888.00 2011-03-20 20:05:30.900 079 18330.86 19.32 52198.64 88888.00 2011-03-20 20:05:31.400 079 18330.91 19.32 52198.55 88888.00 2011-03-20 20:05:31.900 079 18331.01 19.28 52198.63 88888.00 2011-03-20 20:05:32.400 079 18331.42 19.25 52198.67 88888.00 2011-03-20 20:05:32.900 079 18331.60 19.24 52198.69 88888.00 2011-03-20 20:05:33.400 079 18331.19 19.29 52198.72 88888.00 2011-03-20 20:05:33.900 079 18331.27 19.25 52198.70 88888.00 2011-03-20 20:05:34.400 079 18331.30 19.24 52198.55 88888.00 2011-03-20 20:05:34.900 079 18331.01 19.22 52198.56 88888.00 2011-03-20 20:05:35.400 079 18331.28 19.22 52198.71 88888.00 2011-03-20 20:05:35.900 079 18331.43 19.25 52198.79 88888.00 2011-03-20 20:05:36.400 079 18331.09 19.25 52198.78 88888.00 2011-03-20 20:05:36.900 079 18331.04 19.14 52198.74 88888.00 2011-03-20 20:05:37.400 079 18330.94 19.26 52198.61 88888.00 2011-03-20 20:05:37.900 079 18330.89 19.31 52198.63 88888.00 2011-03-20 20:05:38.400 079 18331.04 19.37 52198.65 88888.00 2011-03-20 20:05:38.900 079 18331.21 19.39 52198.66 88888.00 2011-03-20 20:05:39.400 079 18331.63 19.42 52198.70 88888.00 2011-03-20 20:05:39.900 079 18331.36 19.40 52198.78 88888.00 2011-03-20 20:05:40.400 079 18331.26 19.37 52198.75 88888.00 2011-03-20 20:05:40.900 079 18331.33 19.38 52198.81 88888.00 2011-03-20 20:05:41.400 079 18331.25 19.40 52198.79 88888.00 2011-03-20 20:05:41.900 079 18331.30 19.44 52198.72 88888.00 2011-03-20 20:05:42.400 079 18331.22 19.53 52198.70 88888.00 2011-03-20 20:05:42.900 079 18331.20 19.54 52198.77 88888.00 2011-03-20 20:05:43.400 079 18331.18 19.54 52198.73 88888.00 2011-03-20 20:05:43.900 079 18331.16 19.42 52198.73 88888.00 2011-03-20 20:05:44.400 079 18331.15 19.45 52198.70 88888.00 2011-03-20 20:05:44.900 079 18330.98 19.42 52198.64 88888.00 2011-03-20 20:05:45.400 079 18330.98 19.37 52198.64 88888.00 2011-03-20 20:05:45.900 079 18331.01 19.25 52198.60 88888.00 2011-03-20 20:05:46.400 079 18331.22 19.30 52198.54 88888.00 2011-03-20 20:05:46.900 079 18331.63 19.43 52198.51 88888.00 2011-03-20 20:05:47.400 079 18331.66 19.40 52198.47 88888.00 2011-03-20 20:05:47.900 079 18331.31 19.39 52198.46 88888.00 2011-03-20 20:05:48.400 079 18331.22 19.42 52198.44 88888.00 2011-03-20 20:05:48.900 079 18331.50 19.49 52198.50 88888.00 2011-03-20 20:05:49.400 079 18331.37 19.53 52198.63 88888.00 2011-03-20 20:05:49.900 079 18331.36 19.52 52198.66 88888.00 2011-03-20 20:05:50.400 079 18331.08 19.49 52198.78 88888.00 2011-03-20 20:05:50.900 079 18331.12 19.37 52198.73 88888.00 2011-03-20 20:05:51.400 079 18331.39 19.37 52198.75 88888.00 2011-03-20 20:05:51.900 079 18331.61 19.43 52198.83 88888.00 2011-03-20 20:05:52.400 079 18331.74 19.43 52198.87 88888.00 2011-03-20 20:05:52.900 079 18331.78 19.44 52198.82 88888.00 2011-03-20 20:05:53.400 079 18331.75 19.48 52198.87 88888.00 2011-03-20 20:05:53.900 079 18331.87 19.49 52198.92 88888.00 2011-03-20 20:05:54.400 079 18331.58 19.40 52198.94 88888.00 2011-03-20 20:05:54.900 079 18331.39 19.46 52198.89 88888.00 2011-03-20 20:05:55.400 079 18331.32 19.51 52198.75 88888.00 2011-03-20 20:05:55.900 079 18331.62 19.55 52198.79 88888.00 2011-03-20 20:05:56.400 079 18331.65 19.59 52198.74 88888.00 2011-03-20 20:05:56.900 079 18331.60 19.54 52198.72 88888.00 2011-03-20 20:05:57.400 079 18331.75 19.47 52198.76 88888.00 2011-03-20 20:05:57.900 079 18331.80 19.44 52198.78 88888.00 2011-03-20 20:05:58.400 079 18331.41 19.49 52198.74 88888.00 2011-03-20 20:05:58.900 079 18331.27 19.65 52198.82 88888.00 2011-03-20 20:05:59.400 079 18331.38 19.66 52198.72 88888.00 2011-03-20 20:05:59.900 079 18331.45 19.64 52198.67 88888.00 2011-03-20 20:06:00.400 079 18331.18 19.59 52198.71 88888.00 2011-03-20 20:06:00.900 079 18331.10 19.58 52198.77 88888.00 2011-03-20 20:06:01.400 079 18331.17 19.61 52198.79 88888.00 2011-03-20 20:06:01.900 079 18331.45 19.57 52198.78 88888.00 2011-03-20 20:06:02.400 079 18331.43 19.57 52198.75 88888.00 2011-03-20 20:06:02.900 079 18331.15 19.53 52198.77 88888.00 2011-03-20 20:06:03.400 079 18331.09 19.49 52198.85 88888.00 2011-03-20 20:06:03.900 079 18331.18 19.51 52198.84 88888.00 2011-03-20 20:06:04.400 079 18331.18 19.48 52198.79 88888.00 2011-03-20 20:06:04.900 079 18331.21 19.48 52198.76 88888.00 2011-03-20 20:06:05.400 079 18331.28 19.47 52198.74 88888.00 2011-03-20 20:06:05.900 079 18331.65 19.43 52198.73 88888.00 2011-03-20 20:06:06.400 079 18331.88 19.42 52198.76 88888.00 2011-03-20 20:06:06.900 079 18331.66 19.46 52198.84 88888.00 2011-03-20 20:06:07.400 079 18331.36 19.41 52198.86 88888.00 2011-03-20 20:06:07.900 079 18331.32 19.36 52198.77 88888.00 2011-03-20 20:06:08.400 079 18331.25 19.37 52198.76 88888.00 2011-03-20 20:06:08.900 079 18331.29 19.33 52198.85 88888.00 2011-03-20 20:06:09.400 079 18331.38 19.25 52198.79 88888.00 2011-03-20 20:06:09.900 079 18331.50 19.23 52198.86 88888.00 2011-03-20 20:06:10.400 079 18331.53 19.25 52198.86 88888.00 2011-03-20 20:06:10.900 079 18331.55 19.23 52198.87 88888.00 2011-03-20 20:06:11.400 079 18331.71 19.24 52198.79 88888.00 2011-03-20 20:06:11.900 079 18331.45 19.19 52198.70 88888.00 2011-03-20 20:06:12.400 079 18331.37 19.23 52198.66 88888.00 2011-03-20 20:06:12.900 079 18331.39 19.29 52198.79 88888.00 2011-03-20 20:06:13.400 079 18331.69 19.26 52198.74 88888.00 2011-03-20 20:06:13.900 079 18331.50 19.27 52198.66 88888.00 2011-03-20 20:06:14.400 079 18331.42 19.29 52198.63 88888.00 2011-03-20 20:06:14.900 079 18331.33 19.23 52198.63 88888.00 2011-03-20 20:06:15.400 079 18331.38 19.24 52198.61 88888.00 2011-03-20 20:06:15.900 079 18331.45 19.24 52198.71 88888.00 2011-03-20 20:06:16.400 079 18331.78 19.27 52198.62 88888.00 2011-03-20 20:06:16.900 079 18331.64 19.35 52198.64 88888.00 2011-03-20 20:06:17.400 079 18331.42 19.32 52198.58 88888.00 2011-03-20 20:06:17.900 079 18331.50 19.26 52198.62 88888.00 2011-03-20 20:06:18.400 079 18331.40 19.27 52198.72 88888.00 2011-03-20 20:06:18.900 079 18331.32 19.27 52198.69 88888.00 2011-03-20 20:06:19.400 079 18331.48 19.30 52198.65 88888.00 2011-03-20 20:06:19.900 079 18331.97 19.32 52198.73 88888.00 2011-03-20 20:06:20.400 079 18331.96 19.40 52198.70 88888.00 2011-03-20 20:06:20.900 079 18331.64 19.37 52198.60 88888.00 2011-03-20 20:06:21.400 079 18331.58 19.33 52198.54 88888.00 2011-03-20 20:06:21.900 079 18331.63 19.32 52198.60 88888.00 2011-03-20 20:06:22.400 079 18331.53 19.32 52198.70 88888.00 2011-03-20 20:06:22.900 079 18331.52 19.28 52198.64 88888.00 2011-03-20 20:06:23.400 079 18331.41 19.31 52198.67 88888.00 2011-03-20 20:06:23.900 079 18331.60 19.22 52198.72 88888.00 2011-03-20 20:06:24.400 079 18331.86 19.28 52198.79 88888.00 2011-03-20 20:06:24.900 079 18331.69 19.35 52198.86 88888.00 2011-03-20 20:06:25.400 079 18331.76 19.41 52198.87 88888.00 2011-03-20 20:06:25.900 079 18331.74 19.42 52198.87 88888.00 2011-03-20 20:06:26.400 079 18331.95 19.47 52198.90 88888.00 2011-03-20 20:06:26.900 079 18331.65 19.45 52198.98 88888.00 2011-03-20 20:06:27.400 079 18331.60 19.42 52199.00 88888.00 2011-03-20 20:06:27.900 079 18331.63 19.37 52199.04 88888.00 2011-03-20 20:06:28.400 079 18331.60 19.32 52198.83 88888.00 2011-03-20 20:06:28.900 079 18331.98 19.34 52198.75 88888.00 2011-03-20 20:06:29.400 079 18332.09 19.40 52198.70 88888.00 2011-03-20 20:06:29.900 079 18331.80 19.38 52198.81 88888.00 2011-03-20 20:06:30.400 079 18332.01 19.42 52198.77 88888.00 2011-03-20 20:06:30.900 079 18331.87 19.38 52198.74 88888.00 2011-03-20 20:06:31.400 079 18332.10 19.36 52198.73 88888.00 2011-03-20 20:06:31.900 079 18332.09 19.35 52198.77 88888.00 2011-03-20 20:06:32.400 079 18331.72 19.34 52198.78 88888.00 2011-03-20 20:06:32.900 079 18331.69 19.26 52198.72 88888.00 2011-03-20 20:06:33.400 079 18332.06 19.24 52198.72 88888.00 2011-03-20 20:06:33.900 079 18331.81 19.24 52198.74 88888.00 2011-03-20 20:06:34.400 079 18331.58 19.16 52198.71 88888.00 2011-03-20 20:06:34.900 079 18331.75 19.26 52198.61 88888.00 2011-03-20 20:06:35.400 079 18332.25 19.32 52198.66 88888.00 2011-03-20 20:06:35.900 079 18332.41 19.36 52198.82 88888.00 2011-03-20 20:06:36.400 079 18331.96 19.34 52198.90 88888.00 2011-03-20 20:06:36.900 079 18331.65 19.36 52198.94 88888.00 2011-03-20 20:06:37.400 079 18331.60 19.41 52198.88 88888.00 2011-03-20 20:06:37.900 079 18331.71 19.36 52198.93 88888.00 2011-03-20 20:06:38.400 079 18331.71 19.39 52198.90 88888.00 2011-03-20 20:06:38.900 079 18331.70 19.36 52198.99 88888.00 2011-03-20 20:06:39.400 079 18331.91 19.30 52198.98 88888.00 2011-03-20 20:06:39.900 079 18332.18 19.22 52198.85 88888.00 2011-03-20 20:06:40.400 079 18332.28 19.24 52198.89 88888.00 2011-03-20 20:06:40.900 079 18332.28 19.23 52198.87 88888.00 2011-03-20 20:06:41.400 079 18332.08 19.27 52198.82 88888.00 2011-03-20 20:06:41.900 079 18332.13 19.26 52198.82 88888.00 2011-03-20 20:06:42.400 079 18332.20 19.23 52198.72 88888.00 2011-03-20 20:06:42.900 079 18331.94 19.19 52198.73 88888.00 2011-03-20 20:06:43.400 079 18331.92 19.25 52198.74 88888.00 2011-03-20 20:06:43.900 079 18331.96 19.25 52198.74 88888.00 2011-03-20 20:06:44.400 079 18331.98 19.28 52198.73 88888.00 2011-03-20 20:06:44.900 079 18332.09 19.34 52198.76 88888.00 2011-03-20 20:06:45.400 079 18332.23 19.35 52198.76 88888.00 2011-03-20 20:06:45.900 079 18332.32 19.28 52198.78 88888.00 2011-03-20 20:06:46.400 079 18332.47 19.25 52198.72 88888.00 2011-03-20 20:06:46.900 079 18331.99 19.31 52198.65 88888.00 2011-03-20 20:06:47.400 079 18331.83 19.31 52198.63 88888.00 2011-03-20 20:06:47.900 079 18331.91 19.27 52198.66 88888.00 2011-03-20 20:06:48.400 079 18331.83 19.25 52198.88 88888.00 2011-03-20 20:06:48.900 079 18331.80 19.30 52198.83 88888.00 2011-03-20 20:06:49.400 079 18332.05 19.38 52198.84 88888.00 2011-03-20 20:06:49.900 079 18332.19 19.43 52198.99 88888.00 2011-03-20 20:06:50.400 079 18331.92 19.49 52199.04 88888.00 2011-03-20 20:06:50.900 079 18332.02 19.43 52198.97 88888.00 2011-03-20 20:06:51.400 079 18332.42 19.37 52198.96 88888.00 2011-03-20 20:06:51.900 079 18332.47 19.28 52198.98 88888.00 2011-03-20 20:06:52.400 079 18332.36 19.30 52199.02 88888.00 2011-03-20 20:06:52.900 079 18331.91 19.33 52199.06 88888.00 2011-03-20 20:06:53.400 079 18331.97 19.28 52199.02 88888.00 2011-03-20 20:06:53.900 079 18332.10 19.33 52198.98 88888.00 2011-03-20 20:06:54.400 079 18332.03 19.34 52199.01 88888.00 2011-03-20 20:06:54.900 079 18332.38 19.36 52198.95 88888.00 2011-03-20 20:06:55.400 079 18332.60 19.33 52198.98 88888.00 2011-03-20 20:06:55.900 079 18332.25 19.25 52199.05 88888.00 2011-03-20 20:06:56.400 079 18331.98 19.31 52199.02 88888.00 2011-03-20 20:06:56.900 079 18331.95 19.38 52198.98 88888.00 2011-03-20 20:06:57.400 079 18331.93 19.39 52198.99 88888.00 2011-03-20 20:06:57.900 079 18332.07 19.37 52198.97 88888.00 2011-03-20 20:06:58.400 079 18331.91 19.36 52198.89 88888.00 2011-03-20 20:06:58.900 079 18331.83 19.32 52198.78 88888.00 2011-03-20 20:06:59.400 079 18332.26 19.38 52198.83 88888.00 2011-03-20 20:06:59.900 079 18332.52 19.34 52198.87 88888.00 2011-03-20 20:07:00.400 079 18332.15 19.36 52199.12 88888.00 2011-03-20 20:07:00.900 079 18332.09 19.42 52199.21 88888.00 2011-03-20 20:07:01.400 079 18332.38 19.40 52199.07 88888.00 2011-03-20 20:07:01.900 079 18332.21 19.37 52199.07 88888.00 2011-03-20 20:07:02.400 079 18331.94 19.27 52199.05 88888.00 2011-03-20 20:07:02.900 079 18331.94 19.28 52199.09 88888.00 2011-03-20 20:07:03.400 079 18332.05 19.36 52199.07 88888.00 2011-03-20 20:07:03.900 079 18332.19 19.36 52199.00 88888.00 2011-03-20 20:07:04.400 079 18332.34 19.37 52199.04 88888.00 2011-03-20 20:07:04.900 079 18332.01 19.41 52198.94 88888.00 2011-03-20 20:07:05.400 079 18331.97 19.40 52198.93 88888.00 2011-03-20 20:07:05.900 079 18332.03 19.37 52199.04 88888.00 2011-03-20 20:07:06.400 079 18332.06 19.31 52199.17 88888.00 2011-03-20 20:07:06.900 079 18332.03 19.26 52199.10 88888.00 2011-03-20 20:07:07.400 079 18331.90 19.23 52199.07 88888.00 2011-03-20 20:07:07.900 079 18332.01 19.25 52198.97 88888.00 2011-03-20 20:07:08.400 079 18332.09 19.30 52198.98 88888.00 2011-03-20 20:07:08.900 079 18331.94 19.25 52198.99 88888.00 2011-03-20 20:07:09.400 079 18331.86 19.07 52198.94 88888.00 2011-03-20 20:07:09.900 079 18332.03 19.03 52198.86 88888.00 2011-03-20 20:07:10.400 079 18332.23 19.15 52198.84 88888.00 2011-03-20 20:07:10.900 079 18331.94 19.18 52198.94 88888.00 2011-03-20 20:07:11.400 079 18332.01 19.26 52198.94 88888.00 2011-03-20 20:07:11.900 079 18331.88 19.28 52199.04 88888.00 2011-03-20 20:07:12.400 079 18332.02 19.30 52199.14 88888.00 2011-03-20 20:07:12.900 079 18332.16 19.37 52199.28 88888.00 2011-03-20 20:07:13.400 079 18332.03 19.39 52199.23 88888.00 2011-03-20 20:07:13.900 079 18332.27 19.40 52199.13 88888.00 2011-03-20 20:07:14.400 079 18332.46 19.35 52199.07 88888.00 2011-03-20 20:07:14.900 079 18332.47 19.38 52199.07 88888.00 2011-03-20 20:07:15.400 079 18332.03 19.37 52199.12 88888.00 2011-03-20 20:07:15.900 079 18331.92 19.42 52199.07 88888.00 2011-03-20 20:07:16.400 079 18331.96 19.40 52198.97 88888.00 2011-03-20 20:07:16.900 079 18332.18 19.37 52198.99 88888.00 2011-03-20 20:07:17.400 079 18332.42 19.39 52199.09 88888.00 2011-03-20 20:07:17.900 079 18332.32 19.35 52199.09 88888.00 2011-03-20 20:07:18.400 079 18332.29 19.34 52199.09 88888.00 2011-03-20 20:07:18.900 079 18331.93 19.38 52199.21 88888.00 2011-03-20 20:07:19.400 079 18331.55 19.36 52199.18 88888.00 2011-03-20 20:07:19.900 079 18331.66 19.39 52199.21 88888.00 2011-03-20 20:07:20.400 079 18332.25 19.41 52199.35 88888.00 2011-03-20 20:07:20.900 079 18332.16 19.37 52199.32 88888.00 2011-03-20 20:07:21.400 079 18332.09 19.40 52199.28 88888.00 2011-03-20 20:07:21.900 079 18331.84 19.41 52199.34 88888.00 2011-03-20 20:07:22.400 079 18331.74 19.42 52199.43 88888.00 2011-03-20 20:07:22.900 079 18331.87 19.46 52199.34 88888.00 2011-03-20 20:07:23.400 079 18331.91 19.40 52199.33 88888.00 2011-03-20 20:07:23.900 079 18331.85 19.38 52199.24 88888.00 2011-03-20 20:07:24.400 079 18331.69 19.32 52199.31 88888.00 2011-03-20 20:07:24.900 079 18331.81 19.26 52199.35 88888.00 2011-03-20 20:07:25.400 079 18332.04 19.26 52199.36 88888.00 2011-03-20 20:07:25.900 079 18331.85 19.24 52199.32 88888.00 2011-03-20 20:07:26.400 079 18332.12 19.34 52199.19 88888.00 2011-03-20 20:07:26.900 079 18331.98 19.51 52199.23 88888.00 2011-03-20 20:07:27.400 079 18332.08 19.43 52199.30 88888.00 2011-03-20 20:07:27.900 079 18332.24 19.42 52199.33 88888.00 2011-03-20 20:07:28.400 079 18332.25 19.49 52199.31 88888.00 2011-03-20 20:07:28.900 079 18332.21 19.53 52199.24 88888.00 2011-03-20 20:07:29.400 079 18332.18 19.59 52199.21 88888.00 2011-03-20 20:07:29.900 079 18331.78 19.58 52199.23 88888.00 2011-03-20 20:07:30.400 079 18331.61 19.59 52199.21 88888.00 2011-03-20 20:07:30.900 079 18331.58 19.57 52199.19 88888.00 2011-03-20 20:07:31.400 079 18331.64 19.47 52199.17 88888.00 2011-03-20 20:07:31.900 079 18332.01 19.42 52199.16 88888.00 2011-03-20 20:07:32.400 079 18331.86 19.36 52199.13 88888.00 2011-03-20 20:07:32.900 079 18331.63 19.45 52199.08 88888.00 2011-03-20 20:07:33.400 079 18331.65 19.48 52199.18 88888.00 2011-03-20 20:07:33.900 079 18331.97 19.48 52199.24 88888.00 2011-03-20 20:07:34.400 079 18332.01 19.33 52199.29 88888.00 2011-03-20 20:07:34.900 079 18331.87 19.42 52199.19 88888.00 2011-03-20 20:07:35.400 079 18331.95 19.42 52199.11 88888.00 2011-03-20 20:07:35.900 079 18331.65 19.39 52199.12 88888.00 2011-03-20 20:07:36.400 079 18331.66 19.44 52199.23 88888.00 2011-03-20 20:07:36.900 079 18331.71 19.46 52199.24 88888.00 2011-03-20 20:07:37.400 079 18331.66 19.42 52199.29 88888.00 2011-03-20 20:07:37.900 079 18331.62 19.44 52199.28 88888.00 2011-03-20 20:07:38.400 079 18331.52 19.45 52199.30 88888.00 2011-03-20 20:07:38.900 079 18331.60 19.52 52199.25 88888.00 2011-03-20 20:07:39.400 079 18331.90 19.46 52199.17 88888.00 2011-03-20 20:07:39.900 079 18331.74 19.48 52199.28 88888.00 2011-03-20 20:07:40.400 079 18331.97 19.42 52199.25 88888.00 2011-03-20 20:07:40.900 079 18332.27 19.38 52199.24 88888.00 2011-03-20 20:07:41.400 079 18332.31 19.38 52199.24 88888.00 2011-03-20 20:07:41.900 079 18331.94 19.42 52199.27 88888.00 2011-03-20 20:07:42.400 079 18331.73 19.45 52199.20 88888.00 2011-03-20 20:07:42.900 079 18331.83 19.39 52199.27 88888.00 2011-03-20 20:07:43.400 079 18332.28 19.36 52199.29 88888.00 2011-03-20 20:07:43.900 079 18332.42 19.38 52199.20 88888.00 2011-03-20 20:07:44.400 079 18332.21 19.42 52199.11 88888.00 2011-03-20 20:07:44.900 079 18331.96 19.42 52199.05 88888.00 2011-03-20 20:07:45.400 079 18332.02 19.34 52199.11 88888.00 2011-03-20 20:07:45.900 079 18332.21 19.45 52199.20 88888.00 2011-03-20 20:07:46.400 079 18331.95 19.46 52199.19 88888.00 2011-03-20 20:07:46.900 079 18331.90 19.47 52199.18 88888.00 2011-03-20 20:07:47.400 079 18331.81 19.43 52199.20 88888.00 2011-03-20 20:07:47.900 079 18331.99 19.38 52199.18 88888.00 2011-03-20 20:07:48.400 079 18332.29 19.34 52199.18 88888.00 2011-03-20 20:07:48.900 079 18332.34 19.28 52199.14 88888.00 2011-03-20 20:07:49.400 079 18332.09 19.27 52199.11 88888.00 2011-03-20 20:07:49.900 079 18331.91 19.30 52199.17 88888.00 2011-03-20 20:07:50.400 079 18331.86 19.36 52199.17 88888.00 2011-03-20 20:07:50.900 079 18331.88 19.44 52199.16 88888.00 2011-03-20 20:07:51.400 079 18331.91 19.39 52199.14 88888.00 2011-03-20 20:07:51.900 079 18331.83 19.40 52199.23 88888.00 2011-03-20 20:07:52.400 079 18331.91 19.42 52199.28 88888.00 2011-03-20 20:07:52.900 079 18331.96 19.37 52199.23 88888.00 2011-03-20 20:07:53.400 079 18331.93 19.40 52199.22 88888.00 2011-03-20 20:07:53.900 079 18331.90 19.34 52199.18 88888.00 2011-03-20 20:07:54.400 079 18331.81 19.23 52199.18 88888.00 2011-03-20 20:07:54.900 079 18332.15 19.24 52199.13 88888.00 2011-03-20 20:07:55.400 079 18332.39 19.27 52199.11 88888.00 2011-03-20 20:07:55.900 079 18332.10 19.32 52199.19 88888.00 2011-03-20 20:07:56.400 079 18332.06 19.35 52199.24 88888.00 2011-03-20 20:07:56.900 079 18332.35 19.27 52199.22 88888.00 2011-03-20 20:07:57.400 079 18332.61 19.21 52199.18 88888.00 2011-03-20 20:07:57.900 079 18332.51 19.20 52199.14 88888.00 2011-03-20 20:07:58.397 079 18332.34 19.32 52199.19 88888.00 2011-03-20 20:07:58.907 079 18332.51 19.34 52199.24 88888.00 2011-03-20 20:07:59.407 079 18332.66 19.30 52199.21 88888.00 2011-03-20 20:07:59.907 079 18332.36 19.26 52199.09 88888.00 2011-03-20 20:08:00.407 079 18332.03 19.16 52199.09 88888.00 2011-03-20 20:08:00.907 079 18332.02 19.15 52199.05 88888.00 2011-03-20 20:08:01.407 079 18332.18 19.16 52199.02 88888.00 2011-03-20 20:08:01.907 079 18332.38 19.12 52199.11 88888.00 2011-03-20 20:08:02.407 079 18332.53 19.14 52199.22 88888.00 2011-03-20 20:08:02.907 079 18332.20 19.11 52199.34 88888.00 2011-03-20 20:08:03.407 079 18332.07 19.11 52199.35 88888.00 2011-03-20 20:08:03.907 079 18332.02 19.13 52199.31 88888.00 2011-03-20 20:08:04.407 079 18331.97 19.12 52199.22 88888.00 2011-03-20 20:08:04.907 079 18332.14 19.09 52199.18 88888.00 2011-03-20 20:08:05.407 079 18332.18 19.14 52199.21 88888.00 2011-03-20 20:08:05.907 079 18332.17 19.15 52199.29 88888.00 2011-03-20 20:08:06.407 079 18332.01 19.11 52199.43 88888.00 2011-03-20 20:08:06.907 079 18331.99 19.10 52199.44 88888.00 2011-03-20 20:08:07.407 079 18331.92 19.05 52199.34 88888.00 2011-03-20 20:08:07.907 079 18331.88 19.06 52199.24 88888.00 2011-03-20 20:08:08.407 079 18331.88 19.06 52199.20 88888.00 2011-03-20 20:08:08.907 079 18331.84 19.12 52199.30 88888.00 2011-03-20 20:08:09.407 079 18332.09 19.09 52199.31 88888.00 2011-03-20 20:08:09.907 079 18332.01 19.09 52199.23 88888.00 2011-03-20 20:08:10.407 079 18332.02 19.20 52199.21 88888.00 2011-03-20 20:08:10.907 079 18331.87 19.20 52199.18 88888.00 2011-03-20 20:08:11.407 079 18331.83 19.10 52199.18 88888.00 2011-03-20 20:08:11.907 079 18331.88 19.06 52199.25 88888.00 2011-03-20 20:08:12.407 079 18332.03 18.99 52199.17 88888.00 2011-03-20 20:08:12.907 079 18332.13 19.06 52199.11 88888.00 2011-03-20 20:08:13.407 079 18332.47 19.07 52199.21 88888.00 2011-03-20 20:08:13.907 079 18332.26 19.14 52199.25 88888.00 2011-03-20 20:08:14.407 079 18332.09 19.10 52199.32 88888.00 2011-03-20 20:08:14.907 079 18331.88 19.11 52199.24 88888.00 2011-03-20 20:08:15.407 079 18332.02 19.10 52199.25 88888.00 2011-03-20 20:08:15.907 079 18332.12 19.00 52199.17 88888.00 2011-03-20 20:08:16.407 079 18331.97 18.92 52199.11 88888.00 2011-03-20 20:08:16.907 079 18332.28 18.90 52199.16 88888.00 2011-03-20 20:08:17.407 079 18332.45 18.94 52199.08 88888.00 2011-03-20 20:08:17.907 079 18332.42 19.00 52199.18 88888.00 2011-03-20 20:08:18.407 079 18332.30 19.00 52199.30 88888.00 2011-03-20 20:08:18.907 079 18332.26 18.94 52199.32 88888.00 2011-03-20 20:08:19.407 079 18332.24 18.91 52199.32 88888.00 2011-03-20 20:08:19.907 079 18332.04 18.88 52199.23 88888.00 2011-03-20 20:08:20.407 079 18331.97 18.93 52199.30 88888.00 2011-03-20 20:08:20.907 079 18331.82 18.90 52199.41 88888.00 2011-03-20 20:08:21.407 079 18331.75 18.90 52199.33 88888.00 2011-03-20 20:08:21.907 079 18331.83 18.94 52199.21 88888.00 2011-03-20 20:08:22.407 079 18331.86 18.89 52199.16 88888.00 2011-03-20 20:08:22.907 079 18331.86 18.84 52199.27 88888.00 2011-03-20 20:08:23.407 079 18332.19 18.85 52199.32 88888.00 2011-03-20 20:08:23.907 079 18332.52 18.95 52199.42 88888.00 2011-03-20 20:08:24.407 079 18332.41 18.92 52199.44 88888.00 2011-03-20 20:08:24.907 079 18332.03 18.84 52199.35 88888.00 2011-03-20 20:08:25.407 079 18332.03 18.78 52199.39 88888.00 2011-03-20 20:08:25.907 079 18332.08 18.82 52199.34 88888.00 2011-03-20 20:08:26.407 079 18332.43 18.86 52199.17 88888.00 2011-03-20 20:08:26.907 079 18332.40 18.89 52199.07 88888.00 2011-03-20 20:08:27.407 079 18331.94 18.93 52199.01 88888.00 2011-03-20 20:08:27.907 079 18331.66 18.88 52199.09 88888.00 2011-03-20 20:08:28.407 079 18331.77 18.84 52199.04 88888.00 2011-03-20 20:08:28.907 079 18332.01 18.85 52199.06 88888.00 2011-03-20 20:08:29.407 079 18332.19 18.89 52199.10 88888.00 2011-03-20 20:08:29.907 079 18332.14 18.85 52199.17 88888.00 2011-03-20 20:08:30.407 079 18332.04 18.84 52199.19 88888.00 2011-03-20 20:08:30.907 079 18331.90 18.91 52199.35 88888.00 2011-03-20 20:08:31.407 079 18331.85 18.93 52199.34 88888.00 2011-03-20 20:08:31.907 079 18331.88 18.93 52199.43 88888.00 2011-03-20 20:08:32.407 079 18331.84 18.93 52199.40 88888.00 2011-03-20 20:08:32.907 079 18331.71 18.93 52199.32 88888.00 2011-03-20 20:08:33.407 079 18331.92 18.87 52199.20 88888.00 2011-03-20 20:08:33.907 079 18331.84 18.85 52199.17 88888.00 2011-03-20 20:08:34.407 079 18331.72 18.84 52199.17 88888.00 2011-03-20 20:08:34.907 079 18331.78 18.91 52199.16 88888.00 2011-03-20 20:08:35.407 079 18331.93 18.87 52199.19 88888.00 2011-03-20 20:08:35.907 079 18332.10 18.87 52199.21 88888.00 2011-03-20 20:08:36.407 079 18331.97 18.85 52199.31 88888.00 2011-03-20 20:08:36.907 079 18331.95 18.84 52199.43 88888.00 2011-03-20 20:08:37.407 079 18331.98 18.88 52199.35 88888.00 2011-03-20 20:08:37.907 079 18331.94 18.79 52199.33 88888.00 2011-03-20 20:08:38.407 079 18331.96 18.75 52199.39 88888.00 2011-03-20 20:08:38.907 079 18331.85 18.80 52199.23 88888.00 2011-03-20 20:08:39.407 079 18331.63 18.80 52199.13 88888.00 2011-03-20 20:08:39.907 079 18331.62 18.80 52199.11 88888.00 2011-03-20 20:08:40.407 079 18331.65 18.85 52199.11 88888.00 2011-03-20 20:08:40.907 079 18331.67 18.82 52199.13 88888.00 2011-03-20 20:08:41.407 079 18332.13 18.80 52199.18 88888.00 2011-03-20 20:08:41.907 079 18332.49 18.79 52199.32 88888.00 2011-03-20 20:08:42.407 079 18332.30 18.71 52199.35 88888.00 2011-03-20 20:08:42.907 079 18332.16 18.78 52199.34 88888.00 2011-03-20 20:08:43.407 079 18332.41 18.89 52199.34 88888.00 2011-03-20 20:08:43.907 079 18332.52 18.86 52199.41 88888.00 2011-03-20 20:08:44.407 079 18332.50 18.78 52199.45 88888.00 2011-03-20 20:08:44.907 079 18332.45 18.78 52199.36 88888.00 2011-03-20 20:08:45.407 079 18332.29 18.86 52199.36 88888.00 2011-03-20 20:08:45.907 079 18332.50 18.92 52199.31 88888.00 2011-03-20 20:08:46.407 079 18332.46 18.93 52199.27 88888.00 2011-03-20 20:08:46.907 079 18332.23 18.89 52199.34 88888.00 2011-03-20 20:08:47.407 079 18331.90 18.90 52199.34 88888.00 2011-03-20 20:08:47.907 079 18331.83 18.85 52199.31 88888.00 2011-03-20 20:08:48.407 079 18331.83 18.79 52199.25 88888.00 2011-03-20 20:08:48.907 079 18331.76 18.77 52199.27 88888.00 2011-03-20 20:08:49.407 079 18332.29 18.77 52199.33 88888.00 2011-03-20 20:08:49.907 079 18332.43 18.80 52199.41 88888.00 2011-03-20 20:08:50.407 079 18332.13 18.80 52199.41 88888.00 2011-03-20 20:08:50.907 079 18331.97 18.74 52199.33 88888.00 2011-03-20 20:08:51.407 079 18332.01 18.75 52199.36 88888.00 2011-03-20 20:08:51.907 079 18332.23 18.79 52199.42 88888.00 2011-03-20 20:08:52.407 079 18332.15 18.84 52199.32 88888.00 2011-03-20 20:08:52.907 079 18332.09 18.77 52199.33 88888.00 2011-03-20 20:08:53.407 079 18332.26 18.74 52199.34 88888.00 2011-03-20 20:08:53.907 079 18331.95 18.75 52199.47 88888.00 2011-03-20 20:08:54.407 079 18332.05 18.75 52199.51 88888.00 2011-03-20 20:08:54.907 079 18332.36 18.79 52199.51 88888.00 2011-03-20 20:08:55.407 079 18332.25 18.84 52199.54 88888.00 2011-03-20 20:08:55.907 079 18332.41 18.79 52199.46 88888.00 2011-03-20 20:08:56.407 079 18332.68 18.75 52199.41 88888.00 2011-03-20 20:08:56.907 079 18332.61 18.77 52199.40 88888.00 2011-03-20 20:08:57.407 079 18332.67 18.71 52199.43 88888.00 2011-03-20 20:08:57.907 079 18332.58 18.75 52199.32 88888.00 2011-03-20 20:08:58.407 079 18332.48 18.79 52199.16 88888.00 2011-03-20 20:08:58.907 079 18332.10 18.80 52199.24 88888.00 2011-03-20 20:08:59.407 079 18332.17 18.82 52199.16 88888.00 2011-03-20 20:08:59.907 079 18332.57 18.86 52199.19 88888.00 2011-03-20 20:09:00.407 079 18332.48 18.85 52199.30 88888.00 2011-03-20 20:09:00.907 079 18332.37 18.76 52199.40 88888.00 2011-03-20 20:09:01.407 079 18332.49 18.78 52199.53 88888.00 2011-03-20 20:09:01.907 079 18332.53 18.76 52199.48 88888.00 2011-03-20 20:09:02.407 079 18332.66 18.73 52199.46 88888.00 2011-03-20 20:09:02.907 079 18332.53 18.71 52199.41 88888.00 2011-03-20 20:09:03.407 079 18332.13 18.69 52199.32 88888.00 2011-03-20 20:09:03.907 079 18332.01 18.72 52199.31 88888.00 2011-03-20 20:09:04.407 079 18332.01 18.68 52199.39 88888.00 2011-03-20 20:09:04.907 079 18331.96 18.64 52199.32 88888.00 2011-03-20 20:09:05.407 079 18331.87 18.67 52199.35 88888.00 2011-03-20 20:09:05.907 079 18331.81 18.71 52199.36 88888.00 2011-03-20 20:09:06.407 079 18331.83 18.67 52199.30 88888.00 2011-03-20 20:09:06.907 079 18332.27 18.68 52199.43 88888.00 2011-03-20 20:09:07.407 079 18332.52 18.70 52199.42 88888.00 2011-03-20 20:09:07.907 079 18332.45 18.73 52199.45 88888.00 2011-03-20 20:09:08.407 079 18332.47 18.69 52199.46 88888.00 2011-03-20 20:09:08.907 079 18332.39 18.67 52199.56 88888.00 2011-03-20 20:09:09.407 079 18332.04 18.70 52199.62 88888.00 2011-03-20 20:09:09.907 079 18332.27 18.70 52199.51 88888.00 2011-03-20 20:09:10.407 079 18332.15 18.68 52199.43 88888.00 2011-03-20 20:09:10.907 079 18331.92 18.70 52199.44 88888.00 2011-03-20 20:09:11.407 079 18332.24 18.68 52199.41 88888.00 2011-03-20 20:09:11.907 079 18332.10 18.63 52199.39 88888.00 2011-03-20 20:09:12.407 079 18332.02 18.68 52199.42 88888.00 2011-03-20 20:09:12.907 079 18332.24 18.73 52199.46 88888.00 2011-03-20 20:09:13.407 079 18332.30 18.73 52199.48 88888.00 2011-03-20 20:09:13.907 079 18332.42 18.76 52199.55 88888.00 2011-03-20 20:09:14.407 079 18332.52 18.75 52199.68 88888.00 2011-03-20 20:09:14.907 079 18332.28 18.80 52199.52 88888.00 2011-03-20 20:09:15.407 079 18332.15 18.78 52199.50 88888.00 2011-03-20 20:09:15.907 079 18332.46 18.80 52199.47 88888.00 2011-03-20 20:09:16.407 079 18332.54 18.81 52199.44 88888.00 2011-03-20 20:09:16.907 079 18332.32 18.86 52199.53 88888.00 2011-03-20 20:09:17.407 079 18332.47 18.85 52199.60 88888.00 2011-03-20 20:09:17.907 079 18332.56 18.81 52199.39 88888.00 2011-03-20 20:09:18.407 079 18332.61 18.89 52199.23 88888.00 2011-03-20 20:09:18.907 079 18332.26 18.93 52199.25 88888.00 2011-03-20 20:09:19.407 079 18332.02 18.86 52199.29 88888.00 2011-03-20 20:09:19.907 079 18332.40 18.93 52199.35 88888.00 2011-03-20 20:09:20.407 079 18332.52 18.88 52199.39 88888.00 2011-03-20 20:09:20.907 079 18332.49 18.94 52199.53 88888.00 2011-03-20 20:09:21.407 079 18332.48 18.91 52199.53 88888.00 2011-03-20 20:09:21.907 079 18332.48 18.93 52199.44 88888.00 2011-03-20 20:09:22.407 079 18332.37 18.93 52199.46 88888.00 2011-03-20 20:09:22.907 079 18332.09 18.92 52199.52 88888.00 2011-03-20 20:09:23.407 079 18332.01 18.92 52199.41 88888.00 2011-03-20 20:09:23.907 079 18332.13 18.97 52199.36 88888.00 2011-03-20 20:09:24.407 079 18332.15 18.98 52199.46 88888.00 2011-03-20 20:09:24.907 079 18332.37 19.01 52199.53 88888.00 2011-03-20 20:09:25.407 079 18332.13 19.06 52199.48 88888.00 2011-03-20 20:09:25.907 079 18332.04 18.96 52199.57 88888.00 2011-03-20 20:09:26.407 079 18332.15 18.89 52199.51 88888.00 2011-03-20 20:09:26.907 079 18332.20 18.91 52199.35 88888.00 2011-03-20 20:09:27.407 079 18332.10 18.71 52199.42 88888.00 2011-03-20 20:09:27.907 079 18332.15 18.58 52199.58 88888.00 2011-03-20 20:09:28.407 079 18332.29 18.68 52199.68 88888.00 2011-03-20 20:09:28.907 079 18332.08 18.93 52199.65 88888.00 2011-03-20 20:09:29.407 079 18332.07 19.03 52199.59 88888.00 2011-03-20 20:09:29.907 079 18332.31 19.01 52199.60 88888.00 2011-03-20 20:09:30.407 079 18332.58 19.01 52199.74 88888.00 2011-03-20 20:09:30.907 079 18332.42 19.01 52199.85 88888.00 2011-03-20 20:09:31.407 079 18332.52 18.99 52199.75 88888.00 2011-03-20 20:09:31.907 079 18332.45 19.00 52199.82 88888.00 2011-03-20 20:09:32.407 079 18332.26 19.00 52199.85 88888.00 2011-03-20 20:09:32.907 079 18332.15 18.93 52199.78 88888.00 2011-03-20 20:09:33.407 079 18332.27 18.97 52199.74 88888.00 2011-03-20 20:09:33.907 079 18332.31 19.00 52199.69 88888.00 2011-03-20 20:09:34.407 079 18332.24 18.96 52199.67 88888.00 2011-03-20 20:09:34.907 079 18332.18 18.99 52199.59 88888.00 2011-03-20 20:09:35.407 079 18332.38 18.97 52199.70 88888.00 2011-03-20 20:09:35.907 079 18332.73 19.05 52199.78 88888.00 2011-03-20 20:09:36.407 079 18332.42 19.16 52199.75 88888.00 2011-03-20 20:09:36.907 079 18332.09 19.14 52199.69 88888.00 2011-03-20 20:09:37.407 079 18332.17 19.12 52199.60 88888.00 2011-03-20 20:09:37.907 079 18332.36 19.27 52199.44 88888.00 2011-03-20 20:09:38.407 079 18332.56 19.29 52199.54 88888.00 2011-03-20 20:09:38.907 079 18332.27 19.14 52199.58 88888.00 2011-03-20 20:09:39.407 079 18332.16 19.23 52199.62 88888.00 2011-03-20 20:09:39.907 079 18332.25 19.28 52199.74 88888.00 2011-03-20 20:09:40.407 079 18332.29 19.30 52199.58 88888.00 2011-03-20 20:09:40.907 079 18332.43 19.24 52199.59 88888.00 2011-03-20 20:09:41.407 079 18332.58 19.25 52199.65 88888.00 2011-03-20 20:09:41.907 079 18332.43 19.27 52199.71 88888.00 2011-03-20 20:09:42.407 079 18332.40 19.22 52199.66 88888.00 2011-03-20 20:09:42.907 079 18332.50 19.27 52199.66 88888.00 2011-03-20 20:09:43.407 079 18332.81 19.32 52199.60 88888.00 2011-03-20 20:09:43.907 079 18332.47 19.29 52199.69 88888.00 2011-03-20 20:09:44.407 079 18332.52 19.28 52199.68 88888.00 2011-03-20 20:09:44.907 079 18332.39 19.37 52199.68 88888.00 2011-03-20 20:09:45.407 079 18332.48 19.39 52199.62 88888.00 2011-03-20 20:09:45.907 079 18332.49 19.37 52199.63 88888.00 2011-03-20 20:09:46.407 079 18332.56 19.34 52199.65 88888.00 2011-03-20 20:09:46.907 079 18332.41 19.37 52199.67 88888.00 2011-03-20 20:09:47.407 079 18332.56 19.31 52199.62 88888.00 2011-03-20 20:09:47.907 079 18332.71 19.40 52199.63 88888.00 2011-03-20 20:09:48.407 079 18333.00 19.40 52199.59 88888.00 2011-03-20 20:09:48.907 079 18333.05 19.36 52199.74 88888.00 2011-03-20 20:09:49.407 079 18333.04 19.38 52199.78 88888.00 2011-03-20 20:09:49.907 079 18333.13 19.38 52199.68 88888.00 2011-03-20 20:09:50.407 079 18332.91 19.41 52199.68 88888.00 2011-03-20 20:09:50.907 079 18332.70 19.45 52199.86 88888.00 2011-03-20 20:09:51.407 079 18332.74 19.49 52199.87 88888.00 2011-03-20 20:09:51.907 079 18332.71 19.39 52199.85 88888.00 2011-03-20 20:09:52.407 079 18332.62 19.37 52199.82 88888.00 2011-03-20 20:09:52.907 079 18332.85 19.32 52199.80 88888.00 2011-03-20 20:09:53.407 079 18333.02 19.30 52199.81 88888.00 2011-03-20 20:09:53.907 079 18332.83 19.35 52199.88 88888.00 2011-03-20 20:09:54.407 079 18332.62 19.37 52199.87 88888.00 2011-03-20 20:09:54.907 079 18332.80 19.37 52199.90 88888.00 2011-03-20 20:09:55.407 079 18332.59 19.37 52199.77 88888.00 2011-03-20 20:09:55.907 079 18332.78 19.38 52199.60 88888.00 2011-03-20 20:09:56.407 079 18333.06 19.42 52199.62 88888.00 2011-03-20 20:09:56.907 079 18332.82 19.44 52199.69 88888.00 2011-03-20 20:09:57.407 079 18332.86 19.48 52199.75 88888.00 2011-03-20 20:09:57.907 079 18332.74 19.52 52199.67 88888.00 2011-03-20 20:09:58.407 079 18332.43 19.51 52199.63 88888.00 2011-03-20 20:09:58.907 079 18332.37 19.55 52199.71 88888.00 2011-03-20 20:09:59.407 079 18332.43 19.60 52199.81 88888.00 2011-03-20 20:09:59.907 079 18332.43 19.54 52199.72 88888.00 2011-03-20 20:10:00.407 079 18332.49 19.57 52199.75 88888.00 2011-03-20 20:10:00.907 079 18332.48 19.57 52199.74 88888.00 2011-03-20 20:10:01.407 079 18332.53 19.53 52199.76 88888.00 2011-03-20 20:10:01.907 079 18332.49 19.63 52199.77 88888.00 2011-03-20 20:10:02.407 079 18332.56 19.69 52199.74 88888.00 2011-03-20 20:10:02.907 079 18332.81 19.63 52199.67 88888.00 2011-03-20 20:10:03.407 079 18332.93 19.60 52199.67 88888.00 2011-03-20 20:10:03.907 079 18332.99 19.67 52199.67 88888.00 2011-03-20 20:10:04.407 079 18332.94 19.68 52199.65 88888.00 2011-03-20 20:10:04.907 079 18332.74 19.63 52199.76 88888.00 2011-03-20 20:10:05.407 079 18332.56 19.63 52199.75 88888.00 2011-03-20 20:10:05.907 079 18332.54 19.59 52199.71 88888.00 2011-03-20 20:10:06.407 079 18332.67 19.62 52199.71 88888.00 2011-03-20 20:10:06.907 079 18332.46 19.61 52199.74 88888.00 2011-03-20 20:10:07.407 079 18332.40 19.60 52199.77 88888.00 2011-03-20 20:10:07.907 079 18332.59 19.54 52199.74 88888.00 2011-03-20 20:10:08.407 079 18332.62 19.57 52199.77 88888.00 2011-03-20 20:10:08.907 079 18332.57 19.61 52199.78 88888.00 2011-03-20 20:10:09.407 079 18332.37 19.58 52199.88 88888.00 2011-03-20 20:10:09.907 079 18332.40 19.49 52199.74 88888.00 2011-03-20 20:10:10.407 079 18332.67 19.37 52199.60 88888.00 2011-03-20 20:10:10.907 079 18332.75 19.40 52199.79 88888.00 2011-03-20 20:10:11.407 079 18332.56 19.44 52199.83 88888.00 2011-03-20 20:10:11.907 079 18332.27 19.59 52199.77 88888.00 2011-03-20 20:10:12.407 079 18332.31 19.70 52199.64 88888.00 2011-03-20 20:10:12.907 079 18332.60 19.74 52199.70 88888.00 2011-03-20 20:10:13.407 079 18332.74 19.77 52199.71 88888.00 2011-03-20 20:10:13.907 079 18332.83 19.80 52199.77 88888.00 2011-03-20 20:10:14.407 079 18332.79 19.88 52199.92 88888.00 2011-03-20 20:10:14.907 079 18332.90 19.85 52199.78 88888.00 2011-03-20 20:10:15.407 079 18332.91 19.81 52199.78 88888.00 2011-03-20 20:10:15.907 079 18332.66 19.80 52200.03 88888.00 2011-03-20 20:10:16.407 079 18332.35 19.86 52200.04 88888.00 2011-03-20 20:10:16.907 079 18332.63 19.89 52199.94 88888.00 2011-03-20 20:10:17.407 079 18332.70 19.90 52200.00 88888.00 2011-03-20 20:10:17.907 079 18332.36 19.87 52200.04 88888.00 2011-03-20 20:10:18.407 079 18332.32 19.77 52200.10 88888.00 2011-03-20 20:10:18.907 079 18332.51 19.70 52200.03 88888.00 2011-03-20 20:10:19.407 079 18332.29 19.72 52199.97 88888.00 2011-03-20 20:10:19.907 079 18332.27 19.86 52200.00 88888.00 2011-03-20 20:10:20.407 079 18332.37 19.86 52200.11 88888.00 2011-03-20 20:10:20.907 079 18332.68 19.82 52200.08 88888.00 2011-03-20 20:10:21.407 079 18332.48 19.82 52200.04 88888.00 2011-03-20 20:10:21.907 079 18332.32 19.88 52200.09 88888.00 2011-03-20 20:10:22.407 079 18332.45 19.94 52200.13 88888.00 2011-03-20 20:10:22.907 079 18332.61 20.01 52200.04 88888.00 2011-03-20 20:10:23.407 079 18332.46 20.07 52200.03 88888.00 2011-03-20 20:10:23.907 079 18332.62 20.06 52200.02 88888.00 2011-03-20 20:10:24.407 079 18332.59 20.03 52199.94 88888.00 2011-03-20 20:10:24.907 079 18332.67 20.01 52200.04 88888.00 2011-03-20 20:10:25.407 079 18332.93 19.93 52200.06 88888.00 2011-03-20 20:10:25.907 079 18332.67 19.91 52200.02 88888.00 2011-03-20 20:10:26.407 079 18332.45 19.88 52199.97 88888.00 2011-03-20 20:10:26.907 079 18332.31 19.85 52199.93 88888.00 2011-03-20 20:10:27.407 079 18332.27 19.90 52199.92 88888.00 2011-03-20 20:10:27.907 079 18332.25 19.98 52199.90 88888.00 2011-03-20 20:10:28.407 079 18332.48 20.00 52199.88 88888.00 2011-03-20 20:10:28.907 079 18332.62 19.92 52199.86 88888.00 2011-03-20 20:10:29.407 079 18332.79 19.91 52199.81 88888.00 2011-03-20 20:10:29.907 079 18332.79 19.99 52199.80 88888.00 2011-03-20 20:10:30.407 079 18332.78 20.02 52199.87 88888.00 2011-03-20 20:10:30.907 079 18332.52 20.02 52199.93 88888.00 2011-03-20 20:10:31.407 079 18332.62 20.02 52199.94 88888.00 2011-03-20 20:10:31.907 079 18332.71 20.07 52200.01 88888.00 2011-03-20 20:10:32.407 079 18332.54 20.06 52200.00 88888.00 2011-03-20 20:10:32.907 079 18332.56 19.99 52199.92 88888.00 2011-03-20 20:10:33.407 079 18332.46 20.03 52199.88 88888.00 2011-03-20 20:10:33.907 079 18332.40 20.15 52199.78 88888.00 2011-03-20 20:10:34.407 079 18332.39 20.11 52199.70 88888.00 2011-03-20 20:10:34.907 079 18332.28 20.08 52199.81 88888.00 2011-03-20 20:10:35.407 079 18332.20 20.08 52199.91 88888.00 2011-03-20 20:10:35.907 079 18332.46 20.10 52200.00 88888.00 2011-03-20 20:10:36.407 079 18332.39 20.08 52200.00 88888.00 2011-03-20 20:10:36.907 079 18332.19 20.09 52200.00 88888.00 2011-03-20 20:10:37.407 079 18332.16 20.11 52200.04 88888.00 2011-03-20 20:10:37.907 079 18332.18 20.11 52200.04 88888.00 2011-03-20 20:10:38.407 079 18332.19 20.11 52200.01 88888.00 2011-03-20 20:10:38.907 079 18332.19 20.14 52200.01 88888.00 2011-03-20 20:10:39.407 079 18332.41 20.12 52199.91 88888.00 2011-03-20 20:10:39.907 079 18332.41 20.06 52199.95 88888.00 2011-03-20 20:10:40.407 079 18332.06 20.02 52199.99 88888.00 2011-03-20 20:10:40.907 079 18331.98 20.04 52200.12 88888.00 2011-03-20 20:10:41.407 079 18332.09 20.06 52200.13 88888.00 2011-03-20 20:10:41.907 079 18332.08 20.14 52200.16 88888.00 2011-03-20 20:10:42.407 079 18332.32 20.22 52200.15 88888.00 2011-03-20 20:10:42.907 079 18332.38 20.15 52200.25 88888.00 2011-03-20 20:10:43.407 079 18332.32 20.12 52200.21 88888.00 2011-03-20 20:10:43.907 079 18332.19 20.13 52200.05 88888.00 2011-03-20 20:10:44.407 079 18332.54 20.12 52200.03 88888.00 2011-03-20 20:10:44.907 079 18332.79 20.09 52200.08 88888.00 2011-03-20 20:10:45.407 079 18332.37 20.15 52200.02 88888.00 2011-03-20 20:10:45.907 079 18332.15 20.12 52200.05 88888.00 2011-03-20 20:10:46.407 079 18332.05 20.09 52200.02 88888.00 2011-03-20 20:10:46.907 079 18332.32 20.08 52200.01 88888.00 2011-03-20 20:10:47.407 079 18332.24 20.09 52200.08 88888.00 2011-03-20 20:10:47.907 079 18332.14 20.10 52199.95 88888.00 2011-03-20 20:10:48.407 079 18332.27 20.13 52199.89 88888.00 2011-03-20 20:10:48.907 079 18332.45 20.14 52199.98 88888.00 2011-03-20 20:10:49.407 079 18332.43 20.10 52200.05 88888.00 2011-03-20 20:10:49.907 079 18332.36 20.01 52200.01 88888.00 2011-03-20 20:10:50.407 079 18332.45 20.05 52200.01 88888.00 2011-03-20 20:10:50.907 079 18332.21 20.07 52200.12 88888.00 2011-03-20 20:10:51.407 079 18332.14 20.02 52200.22 88888.00 2011-03-20 20:10:51.907 079 18331.95 20.04 52200.22 88888.00 2011-03-20 20:10:52.407 079 18331.85 20.06 52200.24 88888.00 2011-03-20 20:10:52.907 079 18331.81 20.08 52200.20 88888.00 2011-03-20 20:10:53.407 079 18331.97 20.08 52200.23 88888.00 2011-03-20 20:10:53.907 079 18332.36 20.06 52200.26 88888.00 2011-03-20 20:10:54.407 079 18332.41 20.03 52200.23 88888.00 2011-03-20 20:10:54.907 079 18332.13 19.97 52200.26 88888.00 2011-03-20 20:10:55.407 079 18332.03 19.92 52200.24 88888.00 2011-03-20 20:10:55.907 079 18332.12 19.85 52200.25 88888.00 2011-03-20 20:10:56.407 079 18332.14 19.95 52200.22 88888.00 2011-03-20 20:10:56.907 079 18332.34 19.91 52200.20 88888.00 2011-03-20 20:10:57.407 079 18332.08 19.89 52200.09 88888.00 2011-03-20 20:10:57.907 079 18331.81 19.90 52200.08 88888.00 2011-03-20 20:10:58.407 079 18331.80 19.90 52200.10 88888.00 2011-03-20 20:10:58.907 079 18332.07 19.91 52200.00 88888.00 2011-03-20 20:10:59.407 079 18332.50 19.98 52200.00 88888.00 2011-03-20 20:10:59.907 079 18332.61 19.90 52200.14 88888.00 2011-03-20 20:11:00.407 079 18332.58 19.86 52200.18 88888.00 2011-03-20 20:11:00.907 079 18332.10 19.93 52200.17 88888.00 2011-03-20 20:11:01.407 079 18331.85 19.96 52200.15 88888.00 2011-03-20 20:11:01.907 079 18331.84 19.92 52200.15 88888.00 2011-03-20 20:11:02.407 079 18331.74 19.82 52200.13 88888.00 2011-03-20 20:11:02.907 079 18331.67 19.82 52200.14 88888.00 2011-03-20 20:11:03.407 079 18331.73 19.82 52200.20 88888.00 2011-03-20 20:11:03.907 079 18331.76 19.84 52200.21 88888.00 2011-03-20 20:11:04.407 079 18332.09 19.87 52200.22 88888.00 2011-03-20 20:11:04.907 079 18332.25 19.82 52200.20 88888.00 2011-03-20 20:11:05.407 079 18331.91 19.75 52200.18 88888.00 2011-03-20 20:11:05.907 079 18331.81 19.73 52200.06 88888.00 2011-03-20 20:11:06.407 079 18332.01 19.75 52200.04 88888.00 2011-03-20 20:11:06.907 079 18332.29 19.79 52200.12 88888.00 2011-03-20 20:11:07.407 079 18332.01 19.85 52200.09 88888.00 2011-03-20 20:11:07.907 079 18331.85 19.89 52200.10 88888.00 2011-03-20 20:11:08.407 079 18331.74 19.88 52200.05 88888.00 2011-03-20 20:11:08.907 079 18331.82 19.79 52200.13 88888.00 2011-03-20 20:11:09.407 079 18331.81 19.80 52200.21 88888.00 2011-03-20 20:11:09.907 079 18331.70 19.80 52200.16 88888.00 2011-03-20 20:11:10.407 079 18331.67 19.73 52200.18 88888.00 2011-03-20 20:11:10.907 079 18331.80 19.65 52200.17 88888.00 2011-03-20 20:11:11.407 079 18332.04 19.65 52200.30 88888.00 2011-03-20 20:11:11.907 079 18331.84 19.66 52200.39 88888.00 2011-03-20 20:11:12.407 079 18332.05 19.68 52200.36 88888.00 2011-03-20 20:11:12.907 079 18331.91 19.61 52200.30 88888.00 2011-03-20 20:11:13.407 079 18332.08 19.65 52200.22 88888.00 2011-03-20 20:11:13.907 079 18332.24 19.60 52200.20 88888.00 2011-03-20 20:11:14.407 079 18332.25 19.58 52200.22 88888.00 2011-03-20 20:11:14.907 079 18332.34 19.52 52200.35 88888.00 2011-03-20 20:11:15.407 079 18332.35 19.53 52200.39 88888.00 2011-03-20 20:11:15.907 079 18332.10 19.53 52200.34 88888.00 2011-03-20 20:11:16.407 079 18332.35 19.49 52200.35 88888.00 2011-03-20 20:11:16.907 079 18332.34 19.47 52200.38 88888.00 2011-03-20 20:11:17.407 079 18332.10 19.51 52200.41 88888.00 2011-03-20 20:11:17.907 079 18332.16 19.44 52200.40 88888.00 2011-03-20 20:11:18.407 079 18332.02 19.39 52200.43 88888.00 2011-03-20 20:11:18.907 079 18331.72 19.35 52200.26 88888.00 2011-03-20 20:11:19.407 079 18331.82 19.34 52200.10 88888.00 2011-03-20 20:11:19.907 079 18332.07 19.37 52200.25 88888.00 2011-03-20 20:11:20.407 079 18331.94 19.31 52200.33 88888.00 2011-03-20 20:11:20.907 079 18331.91 19.31 52200.28 88888.00 2011-03-20 20:11:21.407 079 18332.08 19.34 52200.27 88888.00 2011-03-20 20:11:21.907 079 18332.14 19.33 52200.27 88888.00 2011-03-20 20:11:22.407 079 18331.90 19.31 52200.21 88888.00 2011-03-20 20:11:22.907 079 18332.20 19.32 52200.21 88888.00 2011-03-20 20:11:23.407 079 18332.26 19.30 52200.23 88888.00 2011-03-20 20:11:23.907 079 18331.96 19.27 52200.28 88888.00 2011-03-20 20:11:24.407 079 18331.75 19.19 52200.43 88888.00 2011-03-20 20:11:24.907 079 18331.70 19.11 52200.49 88888.00 2011-03-20 20:11:25.407 079 18331.67 19.16 52200.49 88888.00 2011-03-20 20:11:25.907 079 18331.63 19.09 52200.32 88888.00 2011-03-20 20:11:26.407 079 18331.55 19.09 52200.27 88888.00 2011-03-20 20:11:26.907 079 18331.69 19.06 52200.32 88888.00 2011-03-20 20:11:27.407 079 18331.67 19.11 52200.37 88888.00 2011-03-20 20:11:27.907 079 18331.47 19.10 52200.37 88888.00 2011-03-20 20:11:28.407 079 18331.49 19.11 52200.29 88888.00 2011-03-20 20:11:28.907 079 18331.69 19.07 52200.40 88888.00 2011-03-20 20:11:29.407 079 18332.14 19.07 52200.38 88888.00 2011-03-20 20:11:29.907 079 18332.14 19.09 52200.39 88888.00 2011-03-20 20:11:30.407 079 18332.15 19.08 52200.46 88888.00 2011-03-20 20:11:30.907 079 18332.07 19.09 52200.50 88888.00 2011-03-20 20:11:31.407 079 18331.67 18.98 52200.49 88888.00 2011-03-20 20:11:31.907 079 18331.69 18.95 52200.49 88888.00 2011-03-20 20:11:32.407 079 18332.05 18.93 52200.50 88888.00 2011-03-20 20:11:32.907 079 18332.14 18.97 52200.46 88888.00 2011-03-20 20:11:33.407 079 18332.02 19.00 52200.30 88888.00 2011-03-20 20:11:33.907 079 18331.72 18.98 52200.40 88888.00 2011-03-20 20:11:34.407 079 18331.70 18.94 52200.41 88888.00 2011-03-20 20:11:34.907 079 18331.71 18.94 52200.40 88888.00 2011-03-20 20:11:35.407 079 18331.59 18.96 52200.43 88888.00 2011-03-20 20:11:35.907 079 18331.83 18.97 52200.51 88888.00 2011-03-20 20:11:36.407 079 18331.74 18.95 52200.57 88888.00 2011-03-20 20:11:36.907 079 18331.54 18.95 52200.59 88888.00 2011-03-20 20:11:37.407 079 18331.60 19.00 52200.57 88888.00 2011-03-20 20:11:37.907 079 18331.40 19.07 52200.48 88888.00 2011-03-20 20:11:38.407 079 18331.44 19.03 52200.43 88888.00 2011-03-20 20:11:38.907 079 18331.40 18.99 52200.55 88888.00 2011-03-20 20:11:39.407 079 18331.40 19.09 52200.52 88888.00 2011-03-20 20:11:39.907 079 18331.45 19.14 52200.52 88888.00 2011-03-20 20:11:40.407 079 18331.58 19.13 52200.63 88888.00 2011-03-20 20:11:40.907 079 18331.59 19.18 52200.57 88888.00 2011-03-20 20:11:41.407 079 18331.39 19.20 52200.47 88888.00 2011-03-20 20:11:41.907 079 18331.29 19.20 52200.55 88888.00 2011-03-20 20:11:42.407 079 18331.27 19.11 52200.52 88888.00 2011-03-20 20:11:42.907 079 18331.31 19.12 52200.57 88888.00 2011-03-20 20:11:43.407 079 18331.71 19.11 52200.53 88888.00 2011-03-20 20:11:43.907 079 18331.94 19.11 52200.49 88888.00 2011-03-20 20:11:44.407 079 18331.86 19.08 52200.37 88888.00 2011-03-20 20:11:44.907 079 18331.65 19.05 52200.28 88888.00 2011-03-20 20:11:45.407 079 18331.38 19.02 52200.35 88888.00 2011-03-20 20:11:45.907 079 18331.30 19.08 52200.32 88888.00 2011-03-20 20:11:46.407 079 18331.45 19.15 52200.49 88888.00 2011-03-20 20:11:46.907 079 18331.32 19.15 52200.60 88888.00 2011-03-20 20:11:47.407 079 18331.23 19.13 52200.67 88888.00 2011-03-20 20:11:47.907 079 18331.28 19.18 52200.76 88888.00 2011-03-20 20:11:48.407 079 18331.31 19.18 52200.75 88888.00 2011-03-20 20:11:48.907 079 18331.51 19.19 52200.62 88888.00 2011-03-20 20:11:49.407 079 18331.58 19.18 52200.55 88888.00 2011-03-20 20:11:49.907 079 18331.37 19.20 52200.56 88888.00 2011-03-20 20:11:50.407 079 18331.16 19.24 52200.51 88888.00 2011-03-20 20:11:50.907 079 18331.21 19.19 52200.52 88888.00 2011-03-20 20:11:51.407 079 18331.21 19.20 52200.53 88888.00 2011-03-20 20:11:51.907 079 18331.18 19.19 52200.63 88888.00 2011-03-20 20:11:52.407 079 18331.25 19.14 52200.71 88888.00 2011-03-20 20:11:52.907 079 18331.53 19.16 52200.62 88888.00 2011-03-20 20:11:53.407 079 18331.72 19.12 52200.49 88888.00 2011-03-20 20:11:53.907 079 18331.56 19.15 52200.48 88888.00 2011-03-20 20:11:54.407 079 18331.10 19.16 52200.44 88888.00 2011-03-20 20:11:54.907 079 18331.04 19.19 52200.52 88888.00 2011-03-20 20:11:55.407 079 18331.18 19.23 52200.55 88888.00 2011-03-20 20:11:55.907 079 18331.45 19.27 52200.53 88888.00 2011-03-20 20:11:56.407 079 18331.19 19.25 52200.48 88888.00 2011-03-20 20:11:56.907 079 18331.36 19.23 52200.47 88888.00 2011-03-20 20:11:57.407 079 18331.58 19.28 52200.44 88888.00 2011-03-20 20:11:57.907 079 18331.58 19.34 52200.43 88888.00 2011-03-20 20:11:58.407 079 18331.50 19.37 52200.57 88888.00 2011-03-20 20:11:58.907 079 18331.12 19.30 52200.62 88888.00 2011-03-20 20:11:59.407 079 18331.05 19.26 52200.63 88888.00 2011-03-20 20:11:59.907 079 18330.94 19.28 52200.71 88888.00 2011-03-20 20:12:00.407 079 18330.84 19.30 52200.79 88888.00 2011-03-20 20:12:00.907 079 18330.78 19.25 52200.74 88888.00 2011-03-20 20:12:01.407 079 18330.74 19.23 52200.61 88888.00 2011-03-20 20:12:01.907 079 18330.82 19.26 52200.52 88888.00 2011-03-20 20:12:02.407 079 18330.85 19.31 52200.51 88888.00 2011-03-20 20:12:02.907 079 18330.86 19.33 52200.43 88888.00 2011-03-20 20:12:03.407 079 18330.86 19.34 52200.41 88888.00 2011-03-20 20:12:03.907 079 18331.05 19.34 52200.45 88888.00 2011-03-20 20:12:04.407 079 18331.36 19.27 52200.41 88888.00 2011-03-20 20:12:04.907 079 18331.40 19.25 52200.37 88888.00 2011-03-20 20:12:05.407 079 18330.99 19.22 52200.35 88888.00 2011-03-20 20:12:05.907 079 18330.98 19.18 52200.29 88888.00 2011-03-20 20:12:06.407 079 18331.17 19.15 52200.30 88888.00 2011-03-20 20:12:06.907 079 18330.83 19.22 52200.35 88888.00 2011-03-20 20:12:07.407 079 18330.77 19.19 52200.40 88888.00 2011-03-20 20:12:07.907 079 18330.75 19.23 52200.36 88888.00 2011-03-20 20:12:08.407 079 18330.74 19.31 52200.35 88888.00 2011-03-20 20:12:08.907 079 18330.77 19.36 52200.33 88888.00 2011-03-20 20:12:09.407 079 18330.83 19.43 52200.30 88888.00 2011-03-20 20:12:09.907 079 18330.85 19.39 52200.39 88888.00 2011-03-20 20:12:10.407 079 18330.85 19.26 52200.47 88888.00 2011-03-20 20:12:10.907 079 18330.82 19.22 52200.45 88888.00 2011-03-20 20:12:11.407 079 18331.07 19.34 52200.40 88888.00 2011-03-20 20:12:11.907 079 18331.28 19.28 52200.47 88888.00 2011-03-20 20:12:12.407 079 18331.15 19.30 52200.43 88888.00 2011-03-20 20:12:12.907 079 18331.04 19.30 52200.48 88888.00 2011-03-20 20:12:13.407 079 18330.94 19.37 52200.46 88888.00 2011-03-20 20:12:13.907 079 18331.10 19.39 52200.49 88888.00 2011-03-20 20:12:14.407 079 18331.06 19.38 52200.57 88888.00 2011-03-20 20:12:14.907 079 18330.90 19.37 52200.41 88888.00 2011-03-20 20:12:15.407 079 18330.79 19.41 52200.40 88888.00 2011-03-20 20:12:15.907 079 18330.77 19.42 52200.46 88888.00 2011-03-20 20:12:16.407 079 18330.86 19.52 52200.48 88888.00 2011-03-20 20:12:16.907 079 18330.83 19.48 52200.51 88888.00 2011-03-20 20:12:17.407 079 18330.76 19.45 52200.48 88888.00 2011-03-20 20:12:17.907 079 18330.83 19.42 52200.46 88888.00 2011-03-20 20:12:18.407 079 18330.86 19.39 52200.51 88888.00 2011-03-20 20:12:18.907 079 18330.83 19.42 52200.41 88888.00 2011-03-20 20:12:19.407 079 18330.82 19.48 52200.43 88888.00 2011-03-20 20:12:19.907 079 18330.83 19.43 52200.53 88888.00 2011-03-20 20:12:20.407 079 18331.01 19.43 52200.56 88888.00 2011-03-20 20:12:20.907 079 18331.01 19.44 52200.67 88888.00 2011-03-20 20:12:21.407 079 18331.17 19.45 52200.60 88888.00 2011-03-20 20:12:21.907 079 18331.22 19.46 52200.66 88888.00 2011-03-20 20:12:22.407 079 18330.97 19.52 52200.62 88888.00 2011-03-20 20:12:22.907 079 18330.93 19.49 52200.49 88888.00 2011-03-20 20:12:23.407 079 18330.99 19.49 52200.37 88888.00 2011-03-20 20:12:23.907 079 18331.21 19.51 52200.34 88888.00 2011-03-20 20:12:24.407 079 18331.12 19.52 52200.25 88888.00 2011-03-20 20:12:24.907 079 18330.91 19.51 52200.44 88888.00 2011-03-20 20:12:25.407 079 18330.72 19.55 52200.49 88888.00 2011-03-20 20:12:25.907 079 18330.66 19.64 52200.43 88888.00 2011-03-20 20:12:26.407 079 18330.66 19.60 52200.53 88888.00 2011-03-20 20:12:26.907 079 18330.80 19.59 52200.56 88888.00 2011-03-20 20:12:27.407 079 18331.12 19.64 52200.52 88888.00 2011-03-20 20:12:27.907 079 18331.23 19.65 52200.61 88888.00 2011-03-20 20:12:28.407 079 18331.09 19.71 52200.60 88888.00 2011-03-20 20:12:28.907 079 18330.80 19.72 52200.53 88888.00 2011-03-20 20:12:29.407 079 18330.68 19.68 52200.52 88888.00 2011-03-20 20:12:29.907 079 18330.54 19.69 52200.57 88888.00 2011-03-20 20:12:30.407 079 18330.71 19.67 52200.63 88888.00 2011-03-20 20:12:30.907 079 18330.58 19.68 52200.67 88888.00 2011-03-20 20:12:31.407 079 18330.49 19.68 52200.60 88888.00 2011-03-20 20:12:31.907 079 18330.86 19.71 52200.63 88888.00 2011-03-20 20:12:32.407 079 18331.03 19.74 52200.64 88888.00 2011-03-20 20:12:32.907 079 18330.99 19.69 52200.62 88888.00 2011-03-20 20:12:33.407 079 18330.69 19.78 52200.68 88888.00 2011-03-20 20:12:33.907 079 18330.56 19.71 52200.62 88888.00 2011-03-20 20:12:34.407 079 18330.63 19.70 52200.58 88888.00 2011-03-20 20:12:34.907 079 18331.04 19.71 52200.52 88888.00 2011-03-20 20:12:35.407 079 18331.05 19.68 52200.48 88888.00 2011-03-20 20:12:35.907 079 18331.11 19.61 52200.64 88888.00 2011-03-20 20:12:36.407 079 18331.26 19.57 52200.63 88888.00 2011-03-20 20:12:36.907 079 18331.09 19.58 52200.64 88888.00 2011-03-20 20:12:37.407 079 18330.64 19.63 52200.68 88888.00 2011-03-20 20:12:37.907 079 18330.56 19.64 52200.61 88888.00 2011-03-20 20:12:38.407 079 18330.73 19.59 52200.51 88888.00 2011-03-20 20:12:38.907 079 18331.03 19.59 52200.47 88888.00 2011-03-20 20:12:39.407 079 18330.72 19.57 52200.49 88888.00 2011-03-20 20:12:39.907 079 18330.61 19.58 52200.48 88888.00 2011-03-20 20:12:40.407 079 18330.72 19.55 52200.53 88888.00 2011-03-20 20:12:40.907 079 18331.06 19.57 52200.58 88888.00 2011-03-20 20:12:41.407 079 18331.11 19.62 52200.59 88888.00 2011-03-20 20:12:41.907 079 18331.18 19.62 52200.58 88888.00 2011-03-20 20:12:42.407 079 18331.22 19.66 52200.59 88888.00 2011-03-20 20:12:42.907 079 18331.01 19.66 52200.61 88888.00 2011-03-20 20:12:43.407 079 18330.96 19.64 52200.67 88888.00 2011-03-20 20:12:43.907 079 18331.09 19.66 52200.68 88888.00 2011-03-20 20:12:44.407 079 18330.94 19.65 52200.61 88888.00 2011-03-20 20:12:44.907 079 18330.90 19.69 52200.57 88888.00 2011-03-20 20:12:45.407 079 18331.16 19.72 52200.50 88888.00 2011-03-20 20:12:45.907 079 18331.20 19.70 52200.48 88888.00 2011-03-20 20:12:46.407 079 18331.18 19.68 52200.53 88888.00 2011-03-20 20:12:46.907 079 18330.83 19.59 52200.66 88888.00 2011-03-20 20:12:47.407 079 18330.64 19.54 52200.53 88888.00 2011-03-20 20:12:47.907 079 18330.91 19.53 52200.56 88888.00 2011-03-20 20:12:48.407 079 18330.68 19.60 52200.57 88888.00 2011-03-20 20:12:48.907 079 18330.56 19.65 52200.55 88888.00 2011-03-20 20:12:49.407 079 18330.56 19.73 52200.57 88888.00 2011-03-20 20:12:49.907 079 18330.77 19.71 52200.45 88888.00 2011-03-20 20:12:50.407 079 18330.94 19.72 52200.38 88888.00 2011-03-20 20:12:50.907 079 18330.74 19.65 52200.39 88888.00 2011-03-20 20:12:51.407 079 18330.68 19.70 52200.47 88888.00 2011-03-20 20:12:51.907 079 18330.89 19.73 52200.52 88888.00 2011-03-20 20:12:52.407 079 18330.72 19.66 52200.61 88888.00 2011-03-20 20:12:52.907 079 18331.15 19.59 52200.56 88888.00 2011-03-20 20:12:53.407 079 18330.96 19.60 52200.53 88888.00 2011-03-20 20:12:53.907 079 18330.56 19.63 52200.49 88888.00 2011-03-20 20:12:54.407 079 18330.57 19.65 52200.46 88888.00 2011-03-20 20:12:54.907 079 18330.93 19.67 52200.50 88888.00 2011-03-20 20:12:55.407 079 18330.79 19.68 52200.53 88888.00 2011-03-20 20:12:55.907 079 18330.64 19.66 52200.49 88888.00 2011-03-20 20:12:56.407 079 18330.63 19.66 52200.53 88888.00 2011-03-20 20:12:56.907 079 18330.75 19.68 52200.63 88888.00 2011-03-20 20:12:57.407 079 18330.88 19.69 52200.72 88888.00 2011-03-20 20:12:57.907 079 18330.62 19.69 52200.56 88888.00 2011-03-20 20:12:58.407 079 18330.54 19.69 52200.62 88888.00 2011-03-20 20:12:58.907 079 18330.60 19.63 52200.64 88888.00 2011-03-20 20:12:59.407 079 18330.67 19.55 52200.72 88888.00 2011-03-20 20:12:59.907 079 18330.75 19.52 52200.67 88888.00 2011-03-20 20:13:00.407 079 18331.14 19.56 52200.58 88888.00 2011-03-20 20:13:00.907 079 18331.30 19.52 52200.57 88888.00 2011-03-20 20:13:01.407 079 18331.39 19.49 52200.57 88888.00 2011-03-20 20:13:01.907 079 18331.26 19.45 52200.49 88888.00 2011-03-20 20:13:02.407 079 18330.91 19.51 52200.40 88888.00 2011-03-20 20:13:02.907 079 18330.88 19.58 52200.47 88888.00 2011-03-20 20:13:03.407 079 18331.25 19.63 52200.49 88888.00 2011-03-20 20:13:03.907 079 18331.17 19.65 52200.44 88888.00 2011-03-20 20:13:04.407 079 18330.93 19.64 52200.50 88888.00 2011-03-20 20:13:04.907 079 18330.80 19.64 52200.45 88888.00 2011-03-20 20:13:05.407 079 18331.10 19.66 52200.41 88888.00 2011-03-20 20:13:05.907 079 18330.89 19.59 52200.41 88888.00 2011-03-20 20:13:06.407 079 18331.03 19.56 52200.41 88888.00 2011-03-20 20:13:06.907 079 18331.39 19.61 52200.46 88888.00 2011-03-20 20:13:07.407 079 18331.36 19.63 52200.44 88888.00 2011-03-20 20:13:07.907 079 18331.07 19.67 52200.53 88888.00 2011-03-20 20:13:08.407 079 18330.83 19.70 52200.60 88888.00 2011-03-20 20:13:08.907 079 18330.76 19.63 52200.49 88888.00 2011-03-20 20:13:09.407 079 18330.82 19.60 52200.55 88888.00 2011-03-20 20:13:09.907 079 18331.30 19.60 52200.47 88888.00 2011-03-20 20:13:10.407 079 18331.27 19.67 52200.37 88888.00 2011-03-20 20:13:10.907 079 18331.10 19.63 52200.43 88888.00 2011-03-20 20:13:11.407 079 18330.95 19.65 52200.55 88888.00 2011-03-20 20:13:11.907 079 18330.89 19.69 52200.53 88888.00 2011-03-20 20:13:12.407 079 18331.05 19.75 52200.59 88888.00 2011-03-20 20:13:12.907 079 18330.91 19.74 52200.70 88888.00 2011-03-20 20:13:13.407 079 18330.86 19.76 52200.73 88888.00 2011-03-20 20:13:13.907 079 18331.00 19.72 52200.60 88888.00 2011-03-20 20:13:14.407 079 18331.03 19.70 52200.60 88888.00 2011-03-20 20:13:14.907 079 18331.33 19.71 52200.57 88888.00 2011-03-20 20:13:15.407 079 18331.31 19.74 52200.62 88888.00 2011-03-20 20:13:15.907 079 18331.20 19.75 52200.51 88888.00 2011-03-20 20:13:16.407 079 18331.07 19.76 52200.51 88888.00 2011-03-20 20:13:16.907 079 18331.10 19.69 52200.53 88888.00 2011-03-20 20:13:17.407 079 18331.14 19.66 52200.58 88888.00 2011-03-20 20:13:17.907 079 18331.12 19.68 52200.68 88888.00 2011-03-20 20:13:18.407 079 18331.04 19.72 52200.73 88888.00 2011-03-20 20:13:18.907 079 18331.19 19.76 52200.73 88888.00 2011-03-20 20:13:19.407 079 18331.60 19.77 52200.61 88888.00 2011-03-20 20:13:19.907 079 18331.65 19.73 52200.58 88888.00 2011-03-20 20:13:20.407 079 18331.73 19.74 52200.52 88888.00 2011-03-20 20:13:20.907 079 18331.74 19.71 52200.56 88888.00 2011-03-20 20:13:21.407 079 18331.44 19.68 52200.58 88888.00 2011-03-20 20:13:21.907 079 18331.14 19.63 52200.55 88888.00 2011-03-20 20:13:22.407 079 18331.15 19.48 52200.49 88888.00 2011-03-20 20:13:22.907 079 18331.06 19.38 52200.56 88888.00 2011-03-20 20:13:23.407 079 18331.33 19.30 52200.62 88888.00 2011-03-20 20:13:23.907 079 18331.54 19.32 52200.61 88888.00 2011-03-20 20:13:24.407 079 18331.22 19.30 52200.57 88888.00 2011-03-20 20:13:24.907 079 18331.32 19.30 52200.49 88888.00 2011-03-20 20:13:25.407 079 18331.39 19.32 52200.55 88888.00 2011-03-20 20:13:25.907 079 18331.42 19.48 52200.51 88888.00 2011-03-20 20:13:26.407 079 18331.51 19.56 52200.48 88888.00 2011-03-20 20:13:26.907 079 18331.47 19.59 52200.52 88888.00 2011-03-20 20:13:27.407 079 18331.47 19.51 52200.43 88888.00 2011-03-20 20:13:27.907 079 18331.27 19.51 52200.33 88888.00 2011-03-20 20:13:28.407 079 18331.34 19.57 52200.32 88888.00 2011-03-20 20:13:28.907 079 18331.42 19.61 52200.30 88888.00 2011-03-20 20:13:29.407 079 18331.48 19.60 52200.44 88888.00 2011-03-20 20:13:29.907 079 18331.45 19.61 52200.48 88888.00 2011-03-20 20:13:30.407 079 18331.71 19.64 52200.47 88888.00 2011-03-20 20:13:30.907 079 18331.76 19.64 52200.46 88888.00 2011-03-20 20:13:31.407 079 18332.06 19.65 52200.45 88888.00 2011-03-20 20:13:31.907 079 18331.58 19.54 52200.49 88888.00 2011-03-20 20:13:32.407 079 18331.47 19.49 52200.59 88888.00 2011-03-20 20:13:32.907 079 18331.83 19.49 52200.60 88888.00 2011-03-20 20:13:33.407 079 18331.78 19.51 52200.57 88888.00 2011-03-20 20:13:33.907 079 18331.96 19.51 52200.52 88888.00 2011-03-20 20:13:34.407 079 18331.73 19.42 52200.41 88888.00 2011-03-20 20:13:34.907 079 18331.47 19.39 52200.35 88888.00 2011-03-20 20:13:35.407 079 18331.32 19.34 52200.37 88888.00 2011-03-20 20:13:35.907 079 18331.30 19.37 52200.43 88888.00 2011-03-20 20:13:36.407 079 18331.48 19.33 52200.55 88888.00 2011-03-20 20:13:36.907 079 18331.61 19.40 52200.46 88888.00 2011-03-20 20:13:37.407 079 18331.55 19.45 52200.41 88888.00 2011-03-20 20:13:37.907 079 18331.58 19.40 52200.49 88888.00 2011-03-20 20:13:38.407 079 18331.76 19.44 52200.57 88888.00 2011-03-20 20:13:38.907 079 18331.76 19.48 52200.64 88888.00 2011-03-20 20:13:39.407 079 18331.62 19.40 52200.70 88888.00 2011-03-20 20:13:39.907 079 18331.61 19.33 52200.62 88888.00 2011-03-20 20:13:40.407 079 18331.56 19.28 52200.60 88888.00 2011-03-20 20:13:40.907 079 18331.67 19.34 52200.55 88888.00 2011-03-20 20:13:41.407 079 18331.99 19.42 52200.53 88888.00 2011-03-20 20:13:41.907 079 18331.69 19.38 52200.53 88888.00 2011-03-20 20:13:42.407 079 18331.56 19.37 52200.61 88888.00 2011-03-20 20:13:42.907 079 18331.69 19.40 52200.64 88888.00 2011-03-20 20:13:43.407 079 18331.75 19.43 52200.62 88888.00 2011-03-20 20:13:43.907 079 18331.71 19.33 52200.55 88888.00 2011-03-20 20:13:44.407 079 18331.78 19.35 52200.45 88888.00 2011-03-20 20:13:44.907 079 18331.69 19.40 52200.46 88888.00 2011-03-20 20:13:45.407 079 18331.71 19.42 52200.48 88888.00 2011-03-20 20:13:45.907 079 18331.82 19.44 52200.60 88888.00 2011-03-20 20:13:46.407 079 18331.76 19.44 52200.60 88888.00 2011-03-20 20:13:46.907 079 18331.77 19.46 52200.59 88888.00 2011-03-20 20:13:47.407 079 18331.86 19.43 52200.57 88888.00 2011-03-20 20:13:47.907 079 18332.19 19.47 52200.53 88888.00 2011-03-20 20:13:48.407 079 18332.46 19.51 52200.49 88888.00 2011-03-20 20:13:48.907 079 18332.28 19.47 52200.51 88888.00 2011-03-20 20:13:49.407 079 18332.26 19.47 52200.57 88888.00 2011-03-20 20:13:49.907 079 18332.25 19.47 52200.59 88888.00 2011-03-20 20:13:50.407 079 18332.19 19.38 52200.59 88888.00 2011-03-20 20:13:50.907 079 18332.29 19.45 52200.56 88888.00 2011-03-20 20:13:51.407 079 18332.35 19.47 52200.57 88888.00 2011-03-20 20:13:51.907 079 18332.31 19.42 52200.51 88888.00 2011-03-20 20:13:52.407 079 18332.29 19.32 52200.57 88888.00 2011-03-20 20:13:52.907 079 18332.27 19.34 52200.51 88888.00 2011-03-20 20:13:53.407 079 18332.42 19.40 52200.52 88888.00 2011-03-20 20:13:53.907 079 18332.59 19.37 52200.53 88888.00 2011-03-20 20:13:54.407 079 18332.47 19.43 52200.51 88888.00 2011-03-20 20:13:54.907 079 18332.45 19.39 52200.47 88888.00 2011-03-20 20:13:55.407 079 18332.47 19.31 52200.45 88888.00 2011-03-20 20:13:55.907 079 18332.58 19.27 52200.50 88888.00 2011-03-20 20:13:56.407 079 18332.49 19.19 52200.61 88888.00 2011-03-20 20:13:56.907 079 18332.56 19.16 52200.66 88888.00 2011-03-20 20:13:57.407 079 18332.48 19.15 52200.74 88888.00 2011-03-20 20:13:57.907 079 18332.52 19.14 52200.76 88888.00 2011-03-20 20:13:58.407 079 18332.60 19.22 52200.73 88888.00 2011-03-20 20:13:58.907 079 18332.57 19.26 52200.66 88888.00 2011-03-20 20:13:59.407 079 18332.62 19.31 52200.49 88888.00 2011-03-20 20:13:59.907 079 18333.06 19.25 52200.57 88888.00 2011-03-20 20:14:00.407 079 18333.22 19.12 52200.64 88888.00 2011-03-20 20:14:00.907 079 18333.22 19.26 52200.59 88888.00 2011-03-20 20:14:01.407 079 18332.85 19.28 52200.62 88888.00 2011-03-20 20:14:01.907 079 18332.96 19.26 52200.73 88888.00 2011-03-20 20:14:02.407 079 18333.01 19.29 52200.70 88888.00 2011-03-20 20:14:02.907 079 18333.00 19.23 52200.57 88888.00 2011-03-20 20:14:03.407 079 18333.18 19.22 52200.60 88888.00 2011-03-20 20:14:03.907 079 18332.89 19.25 52200.57 88888.00 2011-03-20 20:14:04.407 079 18332.74 19.21 52200.57 88888.00 2011-03-20 20:14:04.907 079 18332.75 19.20 52200.59 88888.00 2011-03-20 20:14:05.407 079 18332.72 19.25 52200.71 88888.00 2011-03-20 20:14:05.907 079 18332.89 19.30 52200.75 88888.00 2011-03-20 20:14:06.407 079 18333.16 19.23 52200.83 88888.00 2011-03-20 20:14:06.907 079 18332.91 19.18 52200.90 88888.00 2011-03-20 20:14:07.407 079 18332.93 19.21 52200.92 88888.00 2011-03-20 20:14:07.907 079 18332.97 19.25 52200.88 88888.00 2011-03-20 20:14:08.407 079 18333.35 19.20 52200.93 88888.00 2011-03-20 20:14:08.907 079 18333.34 19.26 52201.04 88888.00 2011-03-20 20:14:09.407 079 18333.42 19.31 52201.08 88888.00 2011-03-20 20:14:09.907 079 18333.72 19.33 52200.98 88888.00 2011-03-20 20:14:10.407 079 18333.61 19.29 52200.84 88888.00 2011-03-20 20:14:10.907 079 18333.30 19.30 52200.87 88888.00 2011-03-20 20:14:11.407 079 18333.05 19.26 52200.99 88888.00 2011-03-20 20:14:11.907 079 18333.22 19.28 52201.08 88888.00 2011-03-20 20:14:12.407 079 18333.47 19.32 52201.06 88888.00 2011-03-20 20:14:12.907 079 18333.39 19.32 52201.08 88888.00 2011-03-20 20:14:13.407 079 18333.06 19.29 52201.13 88888.00 2011-03-20 20:14:13.907 079 18333.23 19.20 52201.18 88888.00 2011-03-20 20:14:14.407 079 18333.33 19.23 52201.17 88888.00 2011-03-20 20:14:14.907 079 18333.07 19.29 52201.19 88888.00 2011-03-20 20:14:15.407 079 18333.07 19.23 52201.10 88888.00 2011-03-20 20:14:15.907 079 18333.07 19.22 52201.09 88888.00 2011-03-20 20:14:16.407 079 18333.17 19.24 52201.09 88888.00 2011-03-20 20:14:16.907 079 18333.15 19.24 52201.13 88888.00 2011-03-20 20:14:17.407 079 18333.26 19.24 52201.18 88888.00 2011-03-20 20:14:17.907 079 18333.27 19.26 52201.16 88888.00 2011-03-20 20:14:18.407 079 18333.29 19.30 52201.08 88888.00 2011-03-20 20:14:18.907 079 18333.27 19.32 52200.97 88888.00 2011-03-20 20:14:19.407 079 18333.19 19.27 52200.97 88888.00 2011-03-20 20:14:19.907 079 18333.15 19.29 52200.96 88888.00 2011-03-20 20:14:20.407 079 18333.08 19.29 52201.01 88888.00 2011-03-20 20:14:20.907 079 18333.05 19.23 52201.10 88888.00 2011-03-20 20:14:21.407 079 18333.12 19.16 52201.14 88888.00 2011-03-20 20:14:21.907 079 18333.15 19.22 52201.14 88888.00 2011-03-20 20:14:22.407 079 18333.05 19.15 52201.21 88888.00 2011-03-20 20:14:22.907 079 18333.14 19.21 52201.19 88888.00 2011-03-20 20:14:23.407 079 18333.46 19.19 52201.14 88888.00 2011-03-20 20:14:23.907 079 18333.60 19.21 52201.26 88888.00 2011-03-20 20:14:24.407 079 18333.75 19.24 52201.31 88888.00 2011-03-20 20:14:24.907 079 18333.53 19.22 52201.26 88888.00 2011-03-20 20:14:25.407 079 18333.29 19.14 52201.20 88888.00 2011-03-20 20:14:25.907 079 18333.50 19.13 52201.26 88888.00 2011-03-20 20:14:26.407 079 18333.35 19.13 52201.17 88888.00 2011-03-20 20:14:26.907 079 18333.05 19.14 52201.14 88888.00 2011-03-20 20:14:27.407 079 18333.16 19.18 52201.15 88888.00 2011-03-20 20:14:27.907 079 18333.48 19.21 52201.09 88888.00 2011-03-20 20:14:28.407 079 18333.64 19.23 52201.03 88888.00 2011-03-20 20:14:28.907 079 18333.49 19.28 52201.14 88888.00 2011-03-20 20:14:29.407 079 18333.50 19.27 52201.17 88888.00 2011-03-20 20:14:29.907 079 18333.13 19.23 52201.22 88888.00 2011-03-20 20:14:30.407 079 18333.04 19.25 52201.19 88888.00 2011-03-20 20:14:30.907 079 18333.14 19.26 52201.18 88888.00 2011-03-20 20:14:31.407 079 18333.17 19.20 52201.11 88888.00 2011-03-20 20:14:31.907 079 18333.22 19.20 52201.07 88888.00 2011-03-20 20:14:32.407 079 18333.36 19.22 52201.27 88888.00 2011-03-20 20:14:32.907 079 18333.51 19.11 52201.20 88888.00 2011-03-20 20:14:33.407 079 18333.58 19.14 52201.21 88888.00 2011-03-20 20:14:33.907 079 18333.42 19.16 52201.26 88888.00 2011-03-20 20:14:34.407 079 18333.39 19.08 52201.29 88888.00 2011-03-20 20:14:34.907 079 18333.30 18.99 52201.25 88888.00 2011-03-20 20:14:35.407 079 18333.40 19.04 52201.28 88888.00 2011-03-20 20:14:35.907 079 18333.08 19.09 52201.30 88888.00 2011-03-20 20:14:36.407 079 18332.93 19.05 52201.29 88888.00 2011-03-20 20:14:36.907 079 18332.90 18.92 52201.30 88888.00 2011-03-20 20:14:37.407 079 18333.03 18.86 52201.34 88888.00 2011-03-20 20:14:37.907 079 18333.38 18.94 52201.49 88888.00 2011-03-20 20:14:38.407 079 18333.33 19.07 52201.41 88888.00 2011-03-20 20:14:38.907 079 18332.95 19.07 52201.29 88888.00 2011-03-20 20:14:39.407 079 18332.92 19.03 52201.22 88888.00 2011-03-20 20:14:39.907 079 18332.85 19.06 52201.30 88888.00 2011-03-20 20:14:40.407 079 18332.81 19.10 52201.26 88888.00 2011-03-20 20:14:40.907 079 18333.15 19.09 52201.41 88888.00 2011-03-20 20:14:41.407 079 18333.49 19.07 52201.42 88888.00 2011-03-20 20:14:41.907 079 18333.25 19.08 52201.44 88888.00 2011-03-20 20:14:42.407 079 18332.93 19.10 52201.64 88888.00 2011-03-20 20:14:42.907 079 18332.85 19.15 52201.64 88888.00 2011-03-20 20:14:43.407 079 18332.73 19.09 52201.51 88888.00 2011-03-20 20:14:43.907 079 18332.91 19.10 52201.54 88888.00 2011-03-20 20:14:44.407 079 18333.39 19.09 52201.49 88888.00 2011-03-20 20:14:44.907 079 18333.17 18.99 52201.53 88888.00 2011-03-20 20:14:45.407 079 18333.02 18.96 52201.51 88888.00 2011-03-20 20:14:45.907 079 18333.36 19.05 52201.44 88888.00 2011-03-20 20:14:46.407 079 18333.22 19.13 52201.59 88888.00 2011-03-20 20:14:46.907 079 18333.17 19.18 52201.66 88888.00 2011-03-20 20:14:47.407 079 18333.40 19.19 52201.60 88888.00 2011-03-20 20:14:47.907 079 18333.12 19.10 52201.54 88888.00 2011-03-20 20:14:48.407 079 18333.14 19.06 52201.61 88888.00 2011-03-20 20:14:48.907 079 18333.33 19.10 52201.40 88888.00 2011-03-20 20:14:49.407 079 18333.26 19.02 52201.37 88888.00 2011-03-20 20:14:49.907 079 18332.97 18.97 52201.45 88888.00 2011-03-20 20:14:50.407 079 18332.89 18.99 52201.40 88888.00 2011-03-20 20:14:50.907 079 18332.79 19.00 52201.25 88888.00 2011-03-20 20:14:51.407 079 18332.69 19.11 52201.25 88888.00 2011-03-20 20:14:51.907 079 18332.68 19.08 52201.28 88888.00 2011-03-20 20:14:52.407 079 18332.88 19.08 52201.31 88888.00 2011-03-20 20:14:52.907 079 18333.33 19.06 52201.41 88888.00 2011-03-20 20:14:53.407 079 18333.39 18.99 52201.44 88888.00 2011-03-20 20:14:53.907 079 18333.14 18.96 52201.43 88888.00 2011-03-20 20:14:54.407 079 18332.79 19.03 52201.45 88888.00 2011-03-20 20:14:54.907 079 18332.58 19.05 52201.44 88888.00 2011-03-20 20:14:55.407 079 18332.58 19.02 52201.42 88888.00 2011-03-20 20:14:55.907 079 18332.69 19.07 52201.43 88888.00 2011-03-20 20:14:56.407 079 18332.66 19.08 52201.32 88888.00 2011-03-20 20:14:56.907 079 18332.84 18.99 52201.16 88888.00 2011-03-20 20:14:57.407 079 18332.89 19.02 52201.27 88888.00 2011-03-20 20:14:57.907 079 18332.96 19.02 52201.31 88888.00 2011-03-20 20:14:58.407 079 18332.96 19.12 52201.39 88888.00 2011-03-20 20:14:58.907 079 18332.79 19.18 52201.38 88888.00 2011-03-20 20:14:59.407 079 18333.00 19.18 52201.33 88888.00 2011-03-20 20:14:59.907 079 18333.08 19.06 52201.40 88888.00 2011-03-20 20:15:00.407 079 18333.21 19.14 52201.34 88888.00 2011-03-20 20:15:00.907 079 18333.42 19.23 52201.37 88888.00 2011-03-20 20:15:01.407 079 18333.42 19.26 52201.44 88888.00 2011-03-20 20:15:01.907 079 18333.36 19.20 52201.46 88888.00 2011-03-20 20:15:02.407 079 18333.30 19.07 52201.38 88888.00 2011-03-20 20:15:02.907 079 18333.02 18.99 52201.36 88888.00 2011-03-20 20:15:03.407 079 18333.00 19.09 52201.33 88888.00 2011-03-20 20:15:03.907 079 18333.19 19.18 52201.45 88888.00 2011-03-20 20:15:04.407 079 18333.14 19.14 52201.46 88888.00 2011-03-20 20:15:04.907 079 18333.06 19.05 52201.40 88888.00 2011-03-20 20:15:05.407 079 18333.22 19.10 52201.36 88888.00 2011-03-20 20:15:05.907 079 18333.55 19.15 52201.31 88888.00 2011-03-20 20:15:06.407 079 18333.60 19.22 52201.24 88888.00 2011-03-20 20:15:06.907 079 18333.44 19.24 52201.18 88888.00 2011-03-20 20:15:07.407 079 18333.44 19.21 52201.22 88888.00 2011-03-20 20:15:07.907 079 18333.16 19.29 52201.27 88888.00 2011-03-20 20:15:08.407 079 18333.42 19.22 52201.34 88888.00 2011-03-20 20:15:08.907 079 18333.37 19.26 52201.28 88888.00 2011-03-20 20:15:09.407 079 18333.01 19.26 52201.22 88888.00 2011-03-20 20:15:09.907 079 18332.97 19.23 52201.33 88888.00 2011-03-20 20:15:10.407 079 18332.96 19.25 52201.48 88888.00 2011-03-20 20:15:10.907 079 18333.12 19.19 52201.45 88888.00 2011-03-20 20:15:11.407 079 18333.40 19.21 52201.43 88888.00 2011-03-20 20:15:11.907 079 18333.55 19.16 52201.52 88888.00 2011-03-20 20:15:12.407 079 18333.40 19.10 52201.48 88888.00 2011-03-20 20:15:12.907 079 18333.12 19.07 52201.39 88888.00 2011-03-20 20:15:13.407 079 18332.99 19.18 52201.29 88888.00 2011-03-20 20:15:13.907 079 18332.99 19.21 52201.36 88888.00 2011-03-20 20:15:14.407 079 18333.23 19.19 52201.36 88888.00 2011-03-20 20:15:14.907 079 18333.11 19.18 52201.40 88888.00 2011-03-20 20:15:15.407 079 18333.13 19.09 52201.28 88888.00 2011-03-20 20:15:15.907 079 18333.38 19.02 52201.27 88888.00 2011-03-20 20:15:16.407 079 18333.18 19.01 52201.28 88888.00 2011-03-20 20:15:16.907 079 18333.13 19.02 52201.33 88888.00 2011-03-20 20:15:17.407 079 18333.10 19.04 52201.42 88888.00 2011-03-20 20:15:17.907 079 18333.07 19.08 52201.30 88888.00 2011-03-20 20:15:18.407 079 18333.11 19.07 52201.24 88888.00 2011-03-20 20:15:18.907 079 18333.23 19.08 52201.30 88888.00 2011-03-20 20:15:19.407 079 18333.23 19.12 52201.38 88888.00 2011-03-20 20:15:19.907 079 18333.15 19.10 52201.36 88888.00 2011-03-20 20:15:20.407 079 18333.18 19.06 52201.26 88888.00 2011-03-20 20:15:20.907 079 18333.28 18.89 52201.29 88888.00 2011-03-20 20:15:21.407 079 18333.44 18.74 52201.40 88888.00 2011-03-20 20:15:21.907 079 18333.79 18.73 52201.36 88888.00 2011-03-20 20:15:22.407 079 18333.73 18.86 52201.40 88888.00 2011-03-20 20:15:22.907 079 18333.80 19.01 52201.42 88888.00 2011-03-20 20:15:23.407 079 18333.88 19.01 52201.34 88888.00 2011-03-20 20:15:23.907 079 18333.83 19.00 52201.31 88888.00 2011-03-20 20:15:24.407 079 18333.86 18.95 52201.38 88888.00 2011-03-20 20:15:24.907 079 18333.79 18.96 52201.48 88888.00 2011-03-20 20:15:25.407 079 18333.65 19.01 52201.38 88888.00 2011-03-20 20:15:25.907 079 18333.48 18.97 52201.41 88888.00 2011-03-20 20:15:26.407 079 18333.60 18.96 52201.51 88888.00 2011-03-20 20:15:26.907 079 18334.03 18.94 52201.59 88888.00 2011-03-20 20:15:27.407 079 18334.06 19.05 52201.63 88888.00 2011-03-20 20:15:27.907 079 18333.71 19.08 52201.59 88888.00 2011-03-20 20:15:28.407 079 18333.89 19.01 52201.52 88888.00 2011-03-20 20:15:28.907 079 18334.12 19.00 52201.45 88888.00 2011-03-20 20:15:29.407 079 18334.11 18.98 52201.53 88888.00 2011-03-20 20:15:29.907 079 18333.94 18.92 52201.56 88888.00 2011-03-20 20:15:30.407 079 18333.69 18.93 52201.52 88888.00 2011-03-20 20:15:30.907 079 18333.75 18.95 52201.44 88888.00 2011-03-20 20:15:31.407 079 18333.94 18.86 52201.37 88888.00 2011-03-20 20:15:31.907 079 18333.97 18.91 52201.33 88888.00 2011-03-20 20:15:32.407 079 18333.59 19.01 52201.39 88888.00 2011-03-20 20:15:32.907 079 18333.38 19.01 52201.31 88888.00 2011-03-20 20:15:33.407 079 18333.53 18.93 52201.31 88888.00 2011-03-20 20:15:33.907 079 18333.77 18.93 52201.33 88888.00 2011-03-20 20:15:34.407 079 18333.65 18.92 52201.31 88888.00 2011-03-20 20:15:34.907 079 18333.43 18.98 52201.30 88888.00 2011-03-20 20:15:35.404 079 18333.60 18.99 52201.36 88888.00 2011-03-20 20:15:35.904 079 18333.60 18.98 52201.38 88888.00 2011-03-20 20:15:36.404 079 18333.65 19.01 52201.30 88888.00 2011-03-20 20:15:36.904 079 18333.62 18.95 52201.33 88888.00 2011-03-20 20:15:37.404 079 18333.68 18.93 52201.45 88888.00 2011-03-20 20:15:37.904 079 18333.84 19.02 52201.53 88888.00 2011-03-20 20:15:38.404 079 18333.60 19.03 52201.51 88888.00 2011-03-20 20:15:38.904 079 18333.80 19.06 52201.44 88888.00 2011-03-20 20:15:39.404 079 18333.97 19.00 52201.50 88888.00 2011-03-20 20:15:39.904 079 18333.87 18.96 52201.53 88888.00 2011-03-20 20:15:40.404 079 18333.95 18.89 52201.52 88888.00 2011-03-20 20:15:40.904 079 18333.78 18.85 52201.59 88888.00 2011-03-20 20:15:41.404 079 18333.76 18.78 52201.57 88888.00 2011-03-20 20:15:41.904 079 18334.11 18.81 52201.46 88888.00 2011-03-20 20:15:42.404 079 18334.32 18.88 52201.46 88888.00 2011-03-20 20:15:42.904 079 18334.24 18.86 52201.41 88888.00 2011-03-20 20:15:43.404 079 18334.09 18.81 52201.36 88888.00 2011-03-20 20:15:43.904 079 18333.98 18.84 52201.28 88888.00 2011-03-20 20:15:44.404 079 18333.79 18.86 52201.33 88888.00 2011-03-20 20:15:44.904 079 18333.71 18.91 52201.36 88888.00 2011-03-20 20:15:45.404 079 18333.95 19.02 52201.41 88888.00 2011-03-20 20:15:45.904 079 18334.04 18.97 52201.43 88888.00 2011-03-20 20:15:46.404 079 18333.78 18.88 52201.48 88888.00 2011-03-20 20:15:46.904 079 18333.65 19.00 52201.41 88888.00 2011-03-20 20:15:47.404 079 18333.65 19.07 52201.33 88888.00 2011-03-20 20:15:47.904 079 18333.78 19.08 52201.34 88888.00 2011-03-20 20:15:48.404 079 18333.90 19.09 52201.41 88888.00 2011-03-20 20:15:48.904 079 18334.23 19.11 52201.36 88888.00 2011-03-20 20:15:49.404 079 18334.18 19.08 52201.32 88888.00 2011-03-20 20:15:49.904 079 18333.91 19.03 52201.32 88888.00 2011-03-20 20:15:50.404 079 18334.00 19.07 52201.43 88888.00 2011-03-20 20:15:50.904 079 18334.06 19.01 52201.45 88888.00 2011-03-20 20:15:51.404 079 18333.99 18.87 52201.39 88888.00 2011-03-20 20:15:51.904 079 18334.01 18.97 52201.36 88888.00 2011-03-20 20:15:52.404 079 18333.94 18.99 52201.36 88888.00 2011-03-20 20:15:52.904 079 18333.98 19.00 52201.29 88888.00 2011-03-20 20:15:53.404 079 18334.12 18.96 52201.32 88888.00 2011-03-20 20:15:53.904 079 18334.06 18.85 52201.32 88888.00 2011-03-20 20:15:54.404 079 18334.27 18.87 52201.39 88888.00 2011-03-20 20:15:54.904 079 18334.48 18.95 52201.40 88888.00 2011-03-20 20:15:55.404 079 18334.49 18.91 52201.26 88888.00 2011-03-20 20:15:55.904 079 18334.31 18.88 52201.27 88888.00 2011-03-20 20:15:56.404 079 18334.01 19.00 52201.36 88888.00 2011-03-20 20:15:56.904 079 18334.04 19.02 52201.36 88888.00 2011-03-20 20:15:57.404 079 18334.12 18.98 52201.43 88888.00 2011-03-20 20:15:57.904 079 18334.14 18.93 52201.38 88888.00 2011-03-20 20:15:58.404 079 18334.18 18.93 52201.43 88888.00 2011-03-20 20:15:58.904 079 18334.32 18.98 52201.45 88888.00 2011-03-20 20:15:59.404 079 18334.68 19.00 52201.46 88888.00 2011-03-20 20:15:59.904 079 18334.47 19.04 52201.55 88888.00 2011-03-20 20:16:00.404 079 18334.30 19.08 52201.63 88888.00 2011-03-20 20:16:00.904 079 18334.14 19.05 52201.56 88888.00 2011-03-20 20:16:01.404 079 18334.11 19.00 52201.46 88888.00 2011-03-20 20:16:01.904 079 18334.19 18.98 52201.52 88888.00 2011-03-20 20:16:02.404 079 18334.22 19.09 52201.56 88888.00 2011-03-20 20:16:02.904 079 18334.16 19.22 52201.66 88888.00 2011-03-20 20:16:03.404 079 18334.12 19.21 52201.61 88888.00 2011-03-20 20:16:03.904 079 18334.26 19.11 52201.50 88888.00 2011-03-20 20:16:04.404 079 18334.40 19.13 52201.57 88888.00 2011-03-20 20:16:04.904 079 18334.24 19.13 52201.59 88888.00 2011-03-20 20:16:05.404 079 18334.36 19.22 52201.59 88888.00 2011-03-20 20:16:05.904 079 18334.67 19.26 52201.62 88888.00 2011-03-20 20:16:06.404 079 18334.31 19.27 52201.69 88888.00 2011-03-20 20:16:06.904 079 18334.02 19.25 52201.68 88888.00 2011-03-20 20:16:07.404 079 18333.98 19.24 52201.67 88888.00 2011-03-20 20:16:07.904 079 18334.40 19.18 52201.61 88888.00 2011-03-20 20:16:08.404 079 18334.57 19.14 52201.57 88888.00 2011-03-20 20:16:08.904 079 18334.20 19.12 52201.53 88888.00 2011-03-20 20:16:09.404 079 18334.47 19.16 52201.50 88888.00 2011-03-20 20:16:09.904 079 18334.30 19.19 52201.57 88888.00 2011-03-20 20:16:10.404 079 18334.19 19.19 52201.49 88888.00 2011-03-20 20:16:10.904 079 18334.30 19.22 52201.50 88888.00 2011-03-20 20:16:11.404 079 18334.34 19.21 52201.57 88888.00 2011-03-20 20:16:11.904 079 18334.21 19.19 52201.57 88888.00 2011-03-20 20:16:12.404 079 18334.31 19.21 52201.67 88888.00 2011-03-20 20:16:12.904 079 18334.22 19.29 52201.59 88888.00 2011-03-20 20:16:13.404 079 18334.24 19.30 52201.49 88888.00 2011-03-20 20:16:13.904 079 18334.24 19.22 52201.60 88888.00 2011-03-20 20:16:14.404 079 18334.20 19.25 52201.63 88888.00 2011-03-20 20:16:14.904 079 18334.20 19.26 52201.62 88888.00 2011-03-20 20:16:15.404 079 18334.20 19.27 52201.57 88888.00 2011-03-20 20:16:15.904 079 18334.27 19.24 52201.54 88888.00 2011-03-20 20:16:16.404 079 18334.57 19.25 52201.54 88888.00 2011-03-20 20:16:16.904 079 18334.80 19.30 52201.55 88888.00 2011-03-20 20:16:17.404 079 18334.54 19.37 52201.55 88888.00 2011-03-20 20:16:17.904 079 18334.38 19.39 52201.56 88888.00 2011-03-20 20:16:18.404 079 18334.41 19.34 52201.53 88888.00 2011-03-20 20:16:18.904 079 18334.44 19.35 52201.54 88888.00 2011-03-20 20:16:19.404 079 18334.33 19.38 52201.54 88888.00 2011-03-20 20:16:19.904 079 18334.18 19.44 52201.52 88888.00 2011-03-20 20:16:20.404 079 18334.24 19.43 52201.49 88888.00 2011-03-20 20:16:20.904 079 18334.22 19.36 52201.62 88888.00 2011-03-20 20:16:21.404 079 18334.18 19.41 52201.72 88888.00 2011-03-20 20:16:21.904 079 18334.16 19.43 52201.64 88888.00 2011-03-20 20:16:22.404 079 18334.05 19.41 52201.62 88888.00 2011-03-20 20:16:22.904 079 18334.08 19.40 52201.71 88888.00 2011-03-20 20:16:23.404 079 18334.25 19.49 52201.61 88888.00 2011-03-20 20:16:23.904 079 18334.24 19.53 52201.38 88888.00 2011-03-20 20:16:24.404 079 18334.29 19.49 52201.36 88888.00 2011-03-20 20:16:24.904 079 18334.36 19.51 52201.41 88888.00 2011-03-20 20:16:25.404 079 18334.74 19.52 52201.56 88888.00 2011-03-20 20:16:25.904 079 18334.90 19.54 52201.60 88888.00 2011-03-20 20:16:26.404 079 18334.89 19.52 52201.55 88888.00 2011-03-20 20:16:26.904 079 18334.74 19.67 52201.46 88888.00 2011-03-20 20:16:27.404 079 18334.34 19.75 52201.49 88888.00 2011-03-20 20:16:27.904 079 18334.27 19.67 52201.50 88888.00 2011-03-20 20:16:28.404 079 18334.31 19.71 52201.56 88888.00 2011-03-20 20:16:28.904 079 18334.60 19.75 52201.59 88888.00 2011-03-20 20:16:29.404 079 18334.66 19.70 52201.54 88888.00 2011-03-20 20:16:29.904 079 18334.71 19.72 52201.44 88888.00 2011-03-20 20:16:30.404 079 18334.76 19.76 52201.36 88888.00 2011-03-20 20:16:30.904 079 18334.59 19.70 52201.38 88888.00 2011-03-20 20:16:31.404 079 18334.41 19.72 52201.52 88888.00 2011-03-20 20:16:31.904 079 18334.41 19.69 52201.54 88888.00 2011-03-20 20:16:32.404 079 18334.65 19.69 52201.62 88888.00 2011-03-20 20:16:32.904 079 18334.45 19.65 52201.60 88888.00 2011-03-20 20:16:33.404 079 18334.54 19.59 52201.51 88888.00 2011-03-20 20:16:33.904 079 18334.68 19.64 52201.61 88888.00 2011-03-20 20:16:34.404 079 18334.73 19.73 52201.64 88888.00 2011-03-20 20:16:34.904 079 18334.58 19.75 52201.63 88888.00 2011-03-20 20:16:35.404 079 18334.49 19.75 52201.71 88888.00 2011-03-20 20:16:35.904 079 18334.52 19.78 52201.75 88888.00 2011-03-20 20:16:36.404 079 18334.33 19.77 52201.64 88888.00 2011-03-20 20:16:36.904 079 18334.42 19.64 52201.52 88888.00 2011-03-20 20:16:37.404 079 18334.37 19.48 52201.51 88888.00 2011-03-20 20:16:37.904 079 18334.22 19.65 52201.53 88888.00 2011-03-20 20:16:38.404 079 18334.14 19.69 52201.53 88888.00 2011-03-20 20:16:38.904 079 18334.20 19.71 52201.57 88888.00 2011-03-20 20:16:39.404 079 18334.27 19.78 52201.59 88888.00 2011-03-20 20:16:39.904 079 18334.18 19.84 52201.62 88888.00 2011-03-20 20:16:40.404 079 18334.45 19.89 52201.62 88888.00 2011-03-20 20:16:40.904 079 18334.67 19.86 52201.62 88888.00 2011-03-20 20:16:41.404 079 18334.49 19.84 52201.61 88888.00 2011-03-20 20:16:41.904 079 18334.27 19.84 52201.69 88888.00 2011-03-20 20:16:42.404 079 18334.25 19.88 52201.72 88888.00 2011-03-20 20:16:42.904 079 18334.34 19.91 52201.59 88888.00 2011-03-20 20:16:43.404 079 18334.58 19.92 52201.63 88888.00 2011-03-20 20:16:43.904 079 18334.87 19.97 52201.69 88888.00 2011-03-20 20:16:44.404 079 18334.60 19.96 52201.74 88888.00 2011-03-20 20:16:44.904 079 18334.48 19.96 52201.79 88888.00 2011-03-20 20:16:45.404 079 18334.27 19.98 52201.79 88888.00 2011-03-20 20:16:45.904 079 18334.41 20.08 52201.82 88888.00 2011-03-20 20:16:46.404 079 18334.79 20.08 52201.72 88888.00 2011-03-20 20:16:46.904 079 18334.87 20.02 52201.66 88888.00 2011-03-20 20:16:47.404 079 18334.64 20.03 52201.63 88888.00 2011-03-20 20:16:47.904 079 18334.55 20.08 52201.69 88888.00 2011-03-20 20:16:48.404 079 18334.43 20.03 52201.69 88888.00 2011-03-20 20:16:48.904 079 18334.68 20.00 52201.76 88888.00 2011-03-20 20:16:49.404 079 18334.53 19.99 52201.65 88888.00 2011-03-20 20:16:49.904 079 18334.34 19.91 52201.55 88888.00 2011-03-20 20:16:50.404 079 18334.31 19.88 52201.53 88888.00 2011-03-20 20:16:50.904 079 18334.24 19.90 52201.71 88888.00 2011-03-20 20:16:51.404 079 18334.55 19.94 52201.78 88888.00 2011-03-20 20:16:51.904 079 18334.66 20.06 52201.79 88888.00 2011-03-20 20:16:52.404 079 18334.71 20.13 52201.65 88888.00 2011-03-20 20:16:52.904 079 18334.42 20.14 52201.61 88888.00 2011-03-20 20:16:53.404 079 18334.19 20.12 52201.61 88888.00 2011-03-20 20:16:53.904 079 18334.32 20.13 52201.57 88888.00 2011-03-20 20:16:54.404 079 18334.45 20.14 52201.69 88888.00 2011-03-20 20:16:54.904 079 18334.59 20.06 52201.73 88888.00 2011-03-20 20:16:55.404 079 18334.69 19.97 52201.69 88888.00 2011-03-20 20:16:55.904 079 18334.73 20.03 52201.62 88888.00 2011-03-20 20:16:56.404 079 18334.67 20.05 52201.66 88888.00 2011-03-20 20:16:56.904 079 18334.69 20.04 52201.72 88888.00 2011-03-20 20:16:57.404 079 18334.58 20.09 52201.78 88888.00 2011-03-20 20:16:57.904 079 18334.65 20.16 52201.79 88888.00 2011-03-20 20:16:58.404 079 18334.38 20.14 52201.90 88888.00 2011-03-20 20:16:58.904 079 18334.09 20.04 52201.83 88888.00 2011-03-20 20:16:59.404 079 18334.14 20.03 52201.82 88888.00 2011-03-20 20:16:59.904 079 18334.29 20.05 52201.89 88888.00 2011-03-20 20:17:00.404 079 18334.12 20.12 52201.77 88888.00 2011-03-20 20:17:00.904 079 18334.23 20.15 52201.87 88888.00 2011-03-20 20:17:01.404 079 18334.22 20.16 52201.89 88888.00 2011-03-20 20:17:01.904 079 18334.09 20.18 52201.96 88888.00 2011-03-20 20:17:02.404 079 18334.18 20.12 52202.01 88888.00 2011-03-20 20:17:02.904 079 18334.30 20.10 52201.97 88888.00 2011-03-20 20:17:03.404 079 18334.20 20.10 52202.07 88888.00 2011-03-20 20:17:03.904 079 18334.10 20.06 52202.10 88888.00 2011-03-20 20:17:04.404 079 18334.02 20.11 52202.14 88888.00 2011-03-20 20:17:04.904 079 18334.19 20.20 52202.12 88888.00 2011-03-20 20:17:05.404 079 18334.52 20.16 52202.09 88888.00 2011-03-20 20:17:05.904 079 18334.32 20.09 52202.19 88888.00 2011-03-20 20:17:06.404 079 18334.25 19.93 52202.04 88888.00 2011-03-20 20:17:06.904 079 18334.15 20.02 52202.02 88888.00 2011-03-20 20:17:07.404 079 18334.01 20.11 52201.94 88888.00 2011-03-20 20:17:07.904 079 18333.95 20.12 52201.91 88888.00 2011-03-20 20:17:08.404 079 18334.19 20.21 52202.09 88888.00 2011-03-20 20:17:08.904 079 18334.23 20.16 52202.13 88888.00 2011-03-20 20:17:09.404 079 18334.14 20.16 52202.13 88888.00 2011-03-20 20:17:09.904 079 18334.26 20.13 52202.02 88888.00 2011-03-20 20:17:10.404 079 18334.18 20.02 52202.04 88888.00 2011-03-20 20:17:10.904 079 18333.90 20.04 52202.00 88888.00 2011-03-20 20:17:11.404 079 18333.89 20.10 52201.86 88888.00 2011-03-20 20:17:11.904 079 18334.34 20.07 52201.90 88888.00 2011-03-20 20:17:12.404 079 18334.43 20.07 52201.95 88888.00 2011-03-20 20:17:12.904 079 18334.43 20.14 52202.00 88888.00 2011-03-20 20:17:13.404 079 18334.42 20.07 52202.07 88888.00 2011-03-20 20:17:13.904 079 18334.44 20.05 52202.09 88888.00 2011-03-20 20:17:14.404 079 18334.16 20.05 52202.10 88888.00 2011-03-20 20:17:14.904 079 18334.06 20.13 52201.95 88888.00 2011-03-20 20:17:15.404 079 18334.01 20.11 52202.00 88888.00 2011-03-20 20:17:15.904 079 18334.38 20.08 52202.11 88888.00 2011-03-20 20:17:16.404 079 18334.13 20.07 52202.15 88888.00 2011-03-20 20:17:16.904 079 18333.88 20.08 52202.11 88888.00 2011-03-20 20:17:17.404 079 18333.90 20.08 52202.08 88888.00 2011-03-20 20:17:17.904 079 18334.04 20.09 52202.10 88888.00 2011-03-20 20:17:18.404 079 18334.43 20.14 52202.08 88888.00 2011-03-20 20:17:18.904 079 18334.45 20.11 52202.00 88888.00 2011-03-20 20:17:19.404 079 18334.46 20.12 52201.98 88888.00 2011-03-20 20:17:19.904 079 18334.22 20.10 52202.00 88888.00 2011-03-20 20:17:20.404 079 18333.93 20.04 52202.02 88888.00 2011-03-20 20:17:20.904 079 18333.91 20.13 52202.03 88888.00 2011-03-20 20:17:21.404 079 18333.69 20.16 52202.03 88888.00 2011-03-20 20:17:21.904 079 18333.69 20.16 52202.14 88888.00 2011-03-20 20:17:22.404 079 18334.11 20.16 52202.19 88888.00 2011-03-20 20:17:22.904 079 18334.05 20.14 52202.09 88888.00 2011-03-20 20:17:23.404 079 18333.83 20.15 52202.07 88888.00 2011-03-20 20:17:23.904 079 18333.66 20.14 52202.18 88888.00 2011-03-20 20:17:24.404 079 18333.69 20.14 52202.20 88888.00 2011-03-20 20:17:24.904 079 18333.77 20.16 52202.14 88888.00 2011-03-20 20:17:25.404 079 18334.06 20.11 52202.10 88888.00 2011-03-20 20:17:25.904 079 18333.88 20.11 52202.03 88888.00 2011-03-20 20:17:26.404 079 18334.06 20.07 52201.88 88888.00 2011-03-20 20:17:26.904 079 18334.23 20.10 52201.95 88888.00 2011-03-20 20:17:27.404 079 18333.77 20.23 52202.10 88888.00 2011-03-20 20:17:27.904 079 18333.48 20.21 52202.11 88888.00 2011-03-20 20:17:28.404 079 18333.49 20.21 52202.09 88888.00 2011-03-20 20:17:28.904 079 18333.43 20.00 52202.09 88888.00 2011-03-20 20:17:29.404 079 18333.29 20.01 52202.23 88888.00 2011-03-20 20:17:29.904 079 18333.42 20.05 52202.33 88888.00 2011-03-20 20:17:30.404 079 18333.53 20.14 52202.23 88888.00 2011-03-20 20:17:30.904 079 18333.65 20.23 52202.24 88888.00 2011-03-20 20:17:31.404 079 18333.73 20.33 52202.14 88888.00 2011-03-20 20:17:31.904 079 18333.94 20.31 52202.12 88888.00 2011-03-20 20:17:32.404 079 18334.11 20.25 52202.06 88888.00 2011-03-20 20:17:32.904 079 18334.00 20.30 52202.03 88888.00 2011-03-20 20:17:33.404 079 18333.66 20.29 52202.09 88888.00 2011-03-20 20:17:33.904 079 18333.64 20.30 52202.15 88888.00 2011-03-20 20:17:34.404 079 18333.65 20.33 52202.12 88888.00 2011-03-20 20:17:34.904 079 18333.90 20.33 52202.09 88888.00 2011-03-20 20:17:35.404 079 18333.83 20.29 52202.03 88888.00 2011-03-20 20:17:35.904 079 18333.64 20.22 52202.03 88888.00 2011-03-20 20:17:36.404 079 18333.70 20.22 52202.02 88888.00 2011-03-20 20:17:36.904 079 18333.54 20.26 52202.04 88888.00 2011-03-20 20:17:37.404 079 18333.69 20.27 52201.99 88888.00 2011-03-20 20:17:37.904 079 18334.03 20.39 52202.03 88888.00 2011-03-20 20:17:38.404 079 18333.97 20.37 52202.08 88888.00 2011-03-20 20:17:38.904 079 18334.10 20.32 52202.00 88888.00 2011-03-20 20:17:39.404 079 18334.09 20.32 52201.99 88888.00 2011-03-20 20:17:39.904 079 18334.01 20.31 52202.00 88888.00 2011-03-20 20:17:40.404 079 18334.03 20.32 52202.06 88888.00 2011-03-20 20:17:40.904 079 18333.71 20.35 52202.12 88888.00 2011-03-20 20:17:41.404 079 18333.70 20.32 52202.12 88888.00 2011-03-20 20:17:41.904 079 18333.99 20.35 52202.06 88888.00 2011-03-20 20:17:42.404 079 18333.80 20.34 52202.06 88888.00 2011-03-20 20:17:42.904 079 18333.51 20.30 52202.18 88888.00 2011-03-20 20:17:43.404 079 18333.44 20.29 52202.18 88888.00 2011-03-20 20:17:43.904 079 18333.62 20.38 52202.12 88888.00 2011-03-20 20:17:44.404 079 18333.91 20.37 52202.08 88888.00 2011-03-20 20:17:44.904 079 18333.77 20.34 52201.94 88888.00 2011-03-20 20:17:45.404 079 18333.48 20.33 52201.88 88888.00 2011-03-20 20:17:45.904 079 18333.42 20.33 52202.00 88888.00 2011-03-20 20:17:46.404 079 18333.80 20.38 52202.08 88888.00 2011-03-20 20:17:46.904 079 18333.94 20.33 52202.01 88888.00 2011-03-20 20:17:47.404 079 18334.03 20.28 52202.00 88888.00 2011-03-20 20:17:47.904 079 18334.06 20.31 52202.00 88888.00 2011-03-20 20:17:48.404 079 18333.73 20.36 52202.07 88888.00 2011-03-20 20:17:48.904 079 18333.53 20.34 52201.99 88888.00 2011-03-20 20:17:49.404 079 18333.76 20.45 52202.07 88888.00 2011-03-20 20:17:49.904 079 18333.95 20.55 52202.00 88888.00 2011-03-20 20:17:50.404 079 18333.58 20.56 52202.04 88888.00 2011-03-20 20:17:50.904 079 18333.40 20.47 52201.99 88888.00 2011-03-20 20:17:51.404 079 18333.32 20.47 52201.94 88888.00 2011-03-20 20:17:51.904 079 18333.32 20.53 52202.03 88888.00 2011-03-20 20:17:52.404 079 18333.59 20.58 52201.99 88888.00 2011-03-20 20:17:52.904 079 18333.51 20.60 52201.94 88888.00 2011-03-20 20:17:53.404 079 18333.15 20.58 52202.02 88888.00 2011-03-20 20:17:53.904 079 18333.17 20.60 52202.06 88888.00 2011-03-20 20:17:54.404 079 18333.59 20.60 52201.95 88888.00 2011-03-20 20:17:54.904 079 18333.71 20.68 52201.91 88888.00 2011-03-20 20:17:55.404 079 18333.68 20.66 52201.88 88888.00 2011-03-20 20:17:55.904 079 18333.70 20.67 52201.77 88888.00 2011-03-20 20:17:56.404 079 18333.58 20.62 52201.67 88888.00 2011-03-20 20:17:56.904 079 18333.26 20.62 52201.73 88888.00 2011-03-20 20:17:57.404 079 18332.86 20.56 52201.83 88888.00 2011-03-20 20:17:57.904 079 18333.00 20.57 52201.74 88888.00 2011-03-20 20:17:58.404 079 18333.62 20.59 52201.64 88888.00 2011-03-20 20:17:58.904 079 18333.59 20.62 52201.67 88888.00 2011-03-20 20:17:59.404 079 18333.16 20.56 52201.71 88888.00 2011-03-20 20:17:59.904 079 18333.12 20.49 52201.77 88888.00 2011-03-20 20:18:00.404 079 18332.96 20.49 52201.73 88888.00 2011-03-20 20:18:00.904 079 18333.02 20.48 52201.72 88888.00 2011-03-20 20:18:01.404 079 18333.13 20.52 52201.79 88888.00 2011-03-20 20:18:01.904 079 18333.23 20.58 52201.88 88888.00 2011-03-20 20:18:02.404 079 18333.57 20.58 52201.88 88888.00 2011-03-20 20:18:02.904 079 18333.57 20.55 52201.97 88888.00 2011-03-20 20:18:03.404 079 18333.45 20.55 52202.03 88888.00 2011-03-20 20:18:03.904 079 18333.21 20.59 52201.96 88888.00 2011-03-20 20:18:04.404 079 18333.17 20.65 52201.84 88888.00 2011-03-20 20:18:04.904 079 18333.16 20.60 52201.78 88888.00 2011-03-20 20:18:05.404 079 18333.25 20.56 52201.85 88888.00 2011-03-20 20:18:05.904 079 18333.27 20.57 52201.84 88888.00 2011-03-20 20:18:06.404 079 18333.45 20.49 52201.82 88888.00 2011-03-20 20:18:06.904 079 18333.47 20.54 52201.79 88888.00 2011-03-20 20:18:07.404 079 18333.18 20.67 52201.85 88888.00 2011-03-20 20:18:07.904 079 18333.23 20.62 52201.87 88888.00 2011-03-20 20:18:08.404 079 18333.22 20.68 52201.85 88888.00 2011-03-20 20:18:08.904 079 18333.61 20.71 52201.89 88888.00 2011-03-20 20:18:09.404 079 18333.73 20.68 52201.76 88888.00 2011-03-20 20:18:09.904 079 18333.33 20.67 52201.69 88888.00 2011-03-20 20:18:10.404 079 18333.18 20.66 52201.78 88888.00 2011-03-20 20:18:10.904 079 18333.22 20.63 52201.77 88888.00 2011-03-20 20:18:11.404 079 18333.43 20.66 52201.73 88888.00 2011-03-20 20:18:11.904 079 18333.72 20.65 52201.76 88888.00 2011-03-20 20:18:12.404 079 18333.66 20.59 52201.87 88888.00 2011-03-20 20:18:12.904 079 18333.30 20.63 52201.80 88888.00 2011-03-20 20:18:13.404 079 18333.27 20.62 52201.79 88888.00 2011-03-20 20:18:13.904 079 18333.18 20.62 52201.84 88888.00 2011-03-20 20:18:14.404 079 18333.13 20.61 52201.84 88888.00 2011-03-20 20:18:14.904 079 18333.10 20.63 52201.84 88888.00 2011-03-20 20:18:15.404 079 18333.16 20.66 52201.82 88888.00 2011-03-20 20:18:15.904 079 18333.16 20.67 52201.78 88888.00 2011-03-20 20:18:16.404 079 18333.10 20.60 52201.86 88888.00 2011-03-20 20:18:16.904 079 18333.12 20.59 52201.78 88888.00 2011-03-20 20:18:17.404 079 18333.36 20.59 52201.86 88888.00 2011-03-20 20:18:17.904 079 18333.32 20.56 52201.83 88888.00 2011-03-20 20:18:18.404 079 18333.14 20.49 52201.68 88888.00 2011-03-20 20:18:18.904 079 18333.03 20.56 52201.84 88888.00 2011-03-20 20:18:19.404 079 18333.11 20.58 52201.91 88888.00 2011-03-20 20:18:19.904 079 18333.44 20.56 52201.96 88888.00 2011-03-20 20:18:20.404 079 18333.65 20.55 52201.88 88888.00 2011-03-20 20:18:20.904 079 18333.47 20.56 52201.86 88888.00 2011-03-20 20:18:21.404 079 18333.18 20.48 52201.82 88888.00 2011-03-20 20:18:21.904 079 18333.05 20.53 52201.76 88888.00 2011-03-20 20:18:22.404 079 18333.03 20.56 52201.74 88888.00 2011-03-20 20:18:22.904 079 18333.03 20.53 52201.77 88888.00 2011-03-20 20:18:23.404 079 18333.40 20.51 52201.79 88888.00 2011-03-20 20:18:23.904 079 18333.24 20.53 52201.79 88888.00 2011-03-20 20:18:24.404 079 18333.06 20.54 52201.85 88888.00 2011-03-20 20:18:24.904 079 18332.89 20.59 52201.84 88888.00 2011-03-20 20:18:25.404 079 18333.18 20.58 52201.83 88888.00 2011-03-20 20:18:25.904 079 18333.50 20.60 52201.84 88888.00 2011-03-20 20:18:26.404 079 18333.34 20.53 52201.74 88888.00 2011-03-20 20:18:26.904 079 18333.25 20.46 52201.69 88888.00 2011-03-20 20:18:27.404 079 18333.14 20.47 52201.62 88888.00 2011-03-20 20:18:27.904 079 18333.07 20.47 52201.53 88888.00 2011-03-20 20:18:28.404 079 18333.04 20.44 52201.69 88888.00 2011-03-20 20:18:28.904 079 18333.21 20.37 52201.80 88888.00 2011-03-20 20:18:29.404 079 18333.15 20.42 52201.71 88888.00 2011-03-20 20:18:29.904 079 18332.96 20.41 52201.71 88888.00 2011-03-20 20:18:30.404 079 18332.95 20.40 52201.72 88888.00 2011-03-20 20:18:30.904 079 18332.91 20.43 52201.71 88888.00 2011-03-20 20:18:31.404 079 18332.96 20.56 52201.64 88888.00 2011-03-20 20:18:31.904 079 18333.29 20.56 52201.71 88888.00 2011-03-20 20:18:32.404 079 18333.27 20.55 52201.78 88888.00 2011-03-20 20:18:32.904 079 18333.42 20.56 52201.79 88888.00 2011-03-20 20:18:33.404 079 18333.44 20.57 52201.79 88888.00 2011-03-20 20:18:33.904 079 18333.55 20.49 52201.75 88888.00 2011-03-20 20:18:34.404 079 18333.61 20.48 52201.74 88888.00 2011-03-20 20:18:34.904 079 18333.45 20.57 52201.84 88888.00 2011-03-20 20:18:35.404 079 18333.25 20.51 52201.89 88888.00 2011-03-20 20:18:35.904 079 18333.33 20.51 52201.87 88888.00 2011-03-20 20:18:36.404 079 18333.22 20.49 52201.84 88888.00 2011-03-20 20:18:36.904 079 18333.11 20.52 52201.83 88888.00 2011-03-20 20:18:37.404 079 18333.51 20.45 52201.89 88888.00 2011-03-20 20:18:37.904 079 18333.58 20.42 52201.97 88888.00 2011-03-20 20:18:38.404 079 18333.54 20.47 52201.92 88888.00 2011-03-20 20:18:38.904 079 18333.59 20.43 52201.76 88888.00 2011-03-20 20:18:39.404 079 18333.65 20.45 52201.75 88888.00 2011-03-20 20:18:39.904 079 18333.37 20.41 52201.83 88888.00 2011-03-20 20:18:40.404 079 18333.06 20.44 52201.80 88888.00 2011-03-20 20:18:40.904 079 18333.12 20.45 52201.87 88888.00 2011-03-20 20:18:41.404 079 18333.04 20.46 52201.84 88888.00 2011-03-20 20:18:41.904 079 18333.34 20.46 52201.83 88888.00 2011-03-20 20:18:42.404 079 18333.73 20.48 52201.78 88888.00 2011-03-20 20:18:42.904 079 18333.46 20.47 52201.77 88888.00 2011-03-20 20:18:43.404 079 18333.21 20.52 52201.87 88888.00 2011-03-20 20:18:43.904 079 18333.15 20.56 52201.85 88888.00 2011-03-20 20:18:44.404 079 18333.38 20.59 52201.78 88888.00 2011-03-20 20:18:44.904 079 18333.58 20.49 52201.77 88888.00 2011-03-20 20:18:45.404 079 18333.48 20.51 52201.88 88888.00 2011-03-20 20:18:45.904 079 18333.61 20.57 52201.87 88888.00 2011-03-20 20:18:46.404 079 18333.70 20.58 52201.82 88888.00 2011-03-20 20:18:46.904 079 18333.54 20.57 52201.87 88888.00 2011-03-20 20:18:47.404 079 18333.34 20.59 52201.94 88888.00 2011-03-20 20:18:47.904 079 18333.25 20.59 52201.88 88888.00 2011-03-20 20:18:48.404 079 18333.49 20.58 52201.94 88888.00 2011-03-20 20:18:48.904 079 18333.53 20.66 52201.98 88888.00 2011-03-20 20:18:49.404 079 18333.33 20.72 52201.98 88888.00 2011-03-20 20:18:49.904 079 18333.26 20.67 52201.94 88888.00 2011-03-20 20:18:50.404 079 18333.16 20.62 52201.85 88888.00 2011-03-20 20:18:50.904 079 18333.16 20.59 52201.84 88888.00 2011-03-20 20:18:51.404 079 18333.45 20.61 52201.90 88888.00 2011-03-20 20:18:51.904 079 18333.75 20.67 52201.97 88888.00 2011-03-20 20:18:52.404 079 18333.78 20.66 52201.97 88888.00 2011-03-20 20:18:52.904 079 18333.80 20.67 52201.89 88888.00 2011-03-20 20:18:53.404 079 18333.83 20.70 52201.88 88888.00 2011-03-20 20:18:53.904 079 18333.70 20.61 52201.80 88888.00 2011-03-20 20:18:54.404 079 18333.68 20.52 52201.76 88888.00 2011-03-20 20:18:54.904 079 18333.72 20.58 52201.88 88888.00 2011-03-20 20:18:55.404 079 18333.35 20.62 52201.87 88888.00 2011-03-20 20:18:55.904 079 18333.51 20.63 52201.75 88888.00 2011-03-20 20:18:56.404 079 18333.91 20.59 52201.75 88888.00 2011-03-20 20:18:56.904 079 18333.70 20.59 52201.66 88888.00 2011-03-20 20:18:57.404 079 18333.39 20.63 52201.67 88888.00 2011-03-20 20:18:57.904 079 18333.27 20.71 52201.73 88888.00 2011-03-20 20:18:58.404 079 18333.51 20.68 52201.78 88888.00 2011-03-20 20:18:58.904 079 18333.77 20.69 52201.87 88888.00 2011-03-20 20:18:59.404 079 18333.88 20.66 52201.80 88888.00 2011-03-20 20:18:59.904 079 18333.92 20.59 52201.71 88888.00 2011-03-20 20:19:00.404 079 18333.84 20.57 52201.59 88888.00 2011-03-20 20:19:00.904 079 18333.80 20.59 52201.55 88888.00 2011-03-20 20:19:01.404 079 18333.86 20.57 52201.54 88888.00 2011-03-20 20:19:01.904 079 18333.79 20.56 52201.52 88888.00 2011-03-20 20:19:02.404 079 18333.68 20.51 52201.51 88888.00 2011-03-20 20:19:02.904 079 18333.35 20.56 52201.48 88888.00 2011-03-20 20:19:03.404 079 18333.57 20.54 52201.61 88888.00 2011-03-20 20:19:03.904 079 18333.69 20.48 52201.79 88888.00 2011-03-20 20:19:04.404 079 18333.37 20.45 52201.97 88888.00 2011-03-20 20:19:04.904 079 18333.22 20.47 52202.00 88888.00 2011-03-20 20:19:05.404 079 18333.06 20.41 52202.00 88888.00 2011-03-20 20:19:05.904 079 18333.06 20.34 52201.98 88888.00 2011-03-20 20:19:06.404 079 18333.16 20.34 52202.00 88888.00 2011-03-20 20:19:06.904 079 18333.11 20.40 52202.06 88888.00 2011-03-20 20:19:07.404 079 18333.21 20.41 52202.20 88888.00 2011-03-20 20:19:07.904 079 18333.35 20.37 52202.10 88888.00 2011-03-20 20:19:08.404 079 18333.27 20.34 52202.01 88888.00 2011-03-20 20:19:08.904 079 18333.34 20.26 52202.14 88888.00 2011-03-20 20:19:09.404 079 18333.26 20.29 52202.17 88888.00 2011-03-20 20:19:09.904 079 18333.27 20.31 52202.19 88888.00 2011-03-20 20:19:10.404 079 18333.28 20.34 52202.09 88888.00 2011-03-20 20:19:10.904 079 18333.35 20.28 52202.09 88888.00 2011-03-20 20:19:11.404 079 18333.25 20.30 52202.03 88888.00 2011-03-20 20:19:11.904 079 18333.28 20.27 52202.01 88888.00 2011-03-20 20:19:12.404 079 18333.59 20.25 52202.09 88888.00 2011-03-20 20:19:12.904 079 18333.33 20.22 52202.24 88888.00 2011-03-20 20:19:13.404 079 18333.25 20.18 52202.32 88888.00 2011-03-20 20:19:13.904 079 18333.26 20.16 52202.29 88888.00 2011-03-20 20:19:14.404 079 18333.33 20.16 52202.22 88888.00 2011-03-20 20:19:14.904 079 18333.32 20.08 52202.23 88888.00 2011-03-20 20:19:15.404 079 18333.55 20.04 52202.22 88888.00 2011-03-20 20:19:15.904 079 18333.65 20.07 52202.32 88888.00 2011-03-20 20:19:16.404 079 18333.28 20.03 52202.34 88888.00 2011-03-20 20:19:16.904 079 18333.21 20.02 52202.23 88888.00 2011-03-20 20:19:17.404 079 18333.30 20.07 52202.25 88888.00 2011-03-20 20:19:17.904 079 18333.38 20.09 52202.15 88888.00 2011-03-20 20:19:18.404 079 18333.38 20.08 52202.10 88888.00 2011-03-20 20:19:18.904 079 18333.34 20.06 52202.14 88888.00 2011-03-20 20:19:19.404 079 18333.42 20.05 52202.14 88888.00 2011-03-20 20:19:19.904 079 18333.30 20.03 52202.27 88888.00 2011-03-20 20:19:20.404 079 18333.23 20.04 52202.32 88888.00 2011-03-20 20:19:20.904 079 18333.15 20.09 52202.32 88888.00 2011-03-20 20:19:21.404 079 18333.23 20.01 52202.37 88888.00 2011-03-20 20:19:21.904 079 18333.66 19.99 52202.49 88888.00 2011-03-20 20:19:22.404 079 18333.82 19.95 52202.68 88888.00 2011-03-20 20:19:22.904 079 18333.94 19.88 52202.65 88888.00 2011-03-20 20:19:23.404 079 18333.95 19.91 52202.64 88888.00 2011-03-20 20:19:23.904 079 18333.70 19.90 52202.58 88888.00 2011-03-20 20:19:24.404 079 18333.87 19.84 52202.58 88888.00 2011-03-20 20:19:24.904 079 18334.00 19.84 52202.62 88888.00 2011-03-20 20:19:25.404 079 18334.00 19.86 52202.67 88888.00 2011-03-20 20:19:25.904 079 18334.00 19.91 52202.75 88888.00 2011-03-20 20:19:26.404 079 18333.99 19.80 52202.71 88888.00 2011-03-20 20:19:26.904 079 18333.98 19.77 52202.57 88888.00 2011-03-20 20:19:27.404 079 18333.98 19.75 52202.59 88888.00 2011-03-20 20:19:27.904 079 18333.97 19.76 52202.62 88888.00 2011-03-20 20:19:28.404 079 18333.61 19.80 52202.47 88888.00 2011-03-20 20:19:28.904 079 18333.30 19.73 52202.50 88888.00 2011-03-20 20:19:29.404 079 18333.79 19.72 52202.59 88888.00 2011-03-20 20:19:29.904 079 18333.80 19.77 52202.52 88888.00 2011-03-20 20:19:30.404 079 18333.70 19.80 52202.47 88888.00 2011-03-20 20:19:30.904 079 18334.05 19.79 52202.48 88888.00 2011-03-20 20:19:31.404 079 18333.94 19.70 52202.50 88888.00 2011-03-20 20:19:31.904 079 18333.89 19.67 52202.38 88888.00 2011-03-20 20:19:32.404 079 18333.59 19.70 52202.47 88888.00 2011-03-20 20:19:32.904 079 18333.72 19.68 52202.58 88888.00 2011-03-20 20:19:33.404 079 18333.99 19.65 52202.60 88888.00 2011-03-20 20:19:33.904 079 18333.97 19.66 52202.64 88888.00 2011-03-20 20:19:34.404 079 18333.93 19.69 52202.58 88888.00 2011-03-20 20:19:34.904 079 18334.15 19.63 52202.45 88888.00 2011-03-20 20:19:35.404 079 18333.95 19.59 52202.49 88888.00 2011-03-20 20:19:35.904 079 18333.94 19.58 52202.49 88888.00 2011-03-20 20:19:36.404 079 18333.84 19.58 52202.43 88888.00 2011-03-20 20:19:36.904 079 18333.66 19.51 52202.53 88888.00 2011-03-20 20:19:37.404 079 18333.99 19.54 52202.54 88888.00 2011-03-20 20:19:37.904 079 18333.79 19.55 52202.56 88888.00 2011-03-20 20:19:38.404 079 18333.59 19.47 52202.64 88888.00 2011-03-20 20:19:38.904 079 18333.66 19.43 52202.56 88888.00 2011-03-20 20:19:39.404 079 18333.62 19.55 52202.47 88888.00 2011-03-20 20:19:39.904 079 18333.55 19.52 52202.50 88888.00 2011-03-20 20:19:40.404 079 18333.50 19.46 52202.54 88888.00 2011-03-20 20:19:40.904 079 18333.48 19.43 52202.53 88888.00 2011-03-20 20:19:41.404 079 18333.57 19.42 52202.47 88888.00 2011-03-20 20:19:41.904 079 18333.58 19.41 52202.52 88888.00 2011-03-20 20:19:42.404 079 18333.77 19.43 52202.58 88888.00 2011-03-20 20:19:42.904 079 18334.00 19.34 52202.55 88888.00 2011-03-20 20:19:43.404 079 18333.69 19.36 52202.58 88888.00 2011-03-20 20:19:43.904 079 18333.86 19.37 52202.48 88888.00 2011-03-20 20:19:44.404 079 18334.03 19.29 52202.54 88888.00 2011-03-20 20:19:44.904 079 18333.77 19.32 52202.56 88888.00 2011-03-20 20:19:45.404 079 18333.67 19.37 52202.53 88888.00 2011-03-20 20:19:45.904 079 18333.67 19.44 52202.54 88888.00 2011-03-20 20:19:46.404 079 18333.61 19.38 52202.52 88888.00 2011-03-20 20:19:46.904 079 18333.64 19.34 52202.50 88888.00 2011-03-20 20:19:47.404 079 18333.70 19.34 52202.68 88888.00 2011-03-20 20:19:47.904 079 18334.08 19.39 52202.70 88888.00 2011-03-20 20:19:48.404 079 18334.15 19.44 52202.73 88888.00 2011-03-20 20:19:48.904 079 18333.86 19.45 52202.75 88888.00 2011-03-20 20:19:49.404 079 18333.86 19.43 52202.71 88888.00 2011-03-20 20:19:49.904 079 18334.21 19.38 52202.64 88888.00 2011-03-20 20:19:50.404 079 18334.20 19.45 52202.45 88888.00 2011-03-20 20:19:50.904 079 18334.20 19.45 52202.49 88888.00 2011-03-20 20:19:51.404 079 18333.90 19.39 52202.59 88888.00 2011-03-20 20:19:51.904 079 18333.80 19.24 52202.49 88888.00 2011-03-20 20:19:52.404 079 18333.72 19.14 52202.52 88888.00 2011-03-20 20:19:52.904 079 18333.73 19.14 52202.53 88888.00 2011-03-20 20:19:53.404 079 18333.81 19.18 52202.55 88888.00 2011-03-20 20:19:53.904 079 18334.03 19.20 52202.58 88888.00 2011-03-20 20:19:54.404 079 18334.40 19.13 52202.62 88888.00 2011-03-20 20:19:54.904 079 18334.37 19.03 52202.73 88888.00 2011-03-20 20:19:55.404 079 18334.21 19.07 52202.61 88888.00 2011-03-20 20:19:55.904 079 18333.99 19.03 52202.67 88888.00 2011-03-20 20:19:56.404 079 18333.88 19.00 52202.60 88888.00 2011-03-20 20:19:56.904 079 18333.90 19.04 52202.54 88888.00 2011-03-20 20:19:57.404 079 18334.01 19.03 52202.52 88888.00 2011-03-20 20:19:57.904 079 18334.20 19.06 52202.57 88888.00 2011-03-20 20:19:58.404 079 18334.23 19.08 52202.54 88888.00 2011-03-20 20:19:58.904 079 18334.09 19.13 52202.64 88888.00 2011-03-20 20:19:59.404 079 18334.49 19.14 52202.59 88888.00 2011-03-20 20:19:59.904 079 18334.40 19.16 52202.61 88888.00 2011-03-20 20:20:00.404 079 18334.14 19.11 52202.53 88888.00 2011-03-20 20:20:00.904 079 18334.18 19.05 52202.43 88888.00 2011-03-20 20:20:01.404 079 18334.13 19.08 52202.43 88888.00 2011-03-20 20:20:01.904 079 18334.08 19.07 52202.43 88888.00 2011-03-20 20:20:02.404 079 18333.99 19.05 52202.48 88888.00 2011-03-20 20:20:02.904 079 18334.11 18.99 52202.50 88888.00 2011-03-20 20:20:03.404 079 18334.42 18.94 52202.49 88888.00 2011-03-20 20:20:03.904 079 18334.21 18.98 52202.46 88888.00 2011-03-20 20:20:04.404 079 18334.20 19.07 52202.47 88888.00 2011-03-20 20:20:04.904 079 18334.19 19.09 52202.53 88888.00 2011-03-20 20:20:05.404 079 18334.26 19.12 52202.49 88888.00 2011-03-20 20:20:05.904 079 18334.16 19.15 52202.48 88888.00 2011-03-20 20:20:06.404 079 18334.43 19.07 52202.54 88888.00 2011-03-20 20:20:06.904 079 18334.41 19.06 52202.58 88888.00 2011-03-20 20:20:07.404 079 18334.46 19.03 52202.49 88888.00 2011-03-20 20:20:07.904 079 18334.46 19.01 52202.47 88888.00 2011-03-20 20:20:08.404 079 18334.47 19.09 52202.50 88888.00 2011-03-20 20:20:08.904 079 18334.43 19.01 52202.57 88888.00 2011-03-20 20:20:09.404 079 18334.37 19.00 52202.69 88888.00 2011-03-20 20:20:09.904 079 18334.62 19.01 52202.66 88888.00 2011-03-20 20:20:10.404 079 18334.82 19.05 52202.49 88888.00 2011-03-20 20:20:10.904 079 18334.85 19.13 52202.45 88888.00 2011-03-20 20:20:11.404 079 18334.60 19.13 52202.36 88888.00 2011-03-20 20:20:11.904 079 18334.64 19.07 52202.24 88888.00 2011-03-20 20:20:12.404 079 18334.74 19.09 52202.33 88888.00 2011-03-20 20:20:12.904 079 18334.47 19.11 52202.43 88888.00 2011-03-20 20:20:13.404 079 18334.46 19.13 52202.54 88888.00 2011-03-20 20:20:13.904 079 18334.52 19.15 52202.59 88888.00 2011-03-20 20:20:14.404 079 18334.47 19.15 52202.58 88888.00 2011-03-20 20:20:14.904 079 18334.85 19.20 52202.47 88888.00 2011-03-20 20:20:15.404 079 18334.71 19.14 52202.45 88888.00 2011-03-20 20:20:15.904 079 18334.57 19.07 52202.48 88888.00 2011-03-20 20:20:16.404 079 18334.63 19.04 52202.58 88888.00 2011-03-20 20:20:16.904 079 18334.73 19.07 52202.58 88888.00 2011-03-20 20:20:17.404 079 18334.69 19.01 52202.45 88888.00 2011-03-20 20:20:17.904 079 18334.79 19.02 52202.36 88888.00 2011-03-20 20:20:18.404 079 18335.05 19.03 52202.49 88888.00 2011-03-20 20:20:18.904 079 18334.76 19.03 52202.47 88888.00 2011-03-20 20:20:19.404 079 18334.70 19.04 52202.48 88888.00 2011-03-20 20:20:19.904 079 18334.69 18.99 52202.52 88888.00 2011-03-20 20:20:20.404 079 18334.96 19.01 52202.60 88888.00 2011-03-20 20:20:20.904 079 18335.14 18.99 52202.59 88888.00 2011-03-20 20:20:21.404 079 18335.13 18.99 52202.60 88888.00 2011-03-20 20:20:21.904 079 18334.86 18.95 52202.59 88888.00 2011-03-20 20:20:22.404 079 18334.65 19.04 52202.62 88888.00 2011-03-20 20:20:22.904 079 18334.62 18.99 52202.54 88888.00 2011-03-20 20:20:23.404 079 18334.58 18.86 52202.62 88888.00 2011-03-20 20:20:23.904 079 18334.65 18.85 52202.79 88888.00 2011-03-20 20:20:24.404 079 18334.84 18.84 52202.77 88888.00 2011-03-20 20:20:24.904 079 18335.02 18.86 52202.56 88888.00 2011-03-20 20:20:25.404 079 18334.76 18.91 52202.38 88888.00 2011-03-20 20:20:25.904 079 18334.91 18.95 52202.53 88888.00 2011-03-20 20:20:26.404 079 18334.71 18.91 52202.57 88888.00 2011-03-20 20:20:26.904 079 18334.64 18.87 52202.49 88888.00 2011-03-20 20:20:27.404 079 18334.75 18.90 52202.40 88888.00 2011-03-20 20:20:27.904 079 18334.69 18.91 52202.37 88888.00 2011-03-20 20:20:28.404 079 18335.06 18.90 52202.34 88888.00 2011-03-20 20:20:28.904 079 18335.24 18.99 52202.34 88888.00 2011-03-20 20:20:29.404 079 18335.23 18.92 52202.30 88888.00 2011-03-20 20:20:29.904 079 18335.36 18.99 52202.26 88888.00 2011-03-20 20:20:30.404 079 18334.95 19.00 52202.37 88888.00 2011-03-20 20:20:30.904 079 18334.66 18.88 52202.41 88888.00 2011-03-20 20:20:31.404 079 18334.68 18.90 52202.29 88888.00 2011-03-20 20:20:31.904 079 18334.85 18.93 52202.25 88888.00 2011-03-20 20:20:32.404 079 18334.91 18.90 52202.24 88888.00 2011-03-20 20:20:32.904 079 18335.08 18.86 52202.31 88888.00 2011-03-20 20:20:33.404 079 18335.30 18.76 52202.34 88888.00 2011-03-20 20:20:33.904 079 18335.10 18.74 52202.36 88888.00 2011-03-20 20:20:34.404 079 18335.02 18.86 52202.32 88888.00 2011-03-20 20:20:34.904 079 18334.95 18.89 52202.49 88888.00 2011-03-20 20:20:35.404 079 18334.82 18.86 52202.44 88888.00 2011-03-20 20:20:35.904 079 18334.88 18.90 52202.47 88888.00 2011-03-20 20:20:36.404 079 18334.81 18.93 52202.42 88888.00 2011-03-20 20:20:36.904 079 18334.85 18.88 52202.44 88888.00 2011-03-20 20:20:37.404 079 18334.90 18.95 52202.45 88888.00 2011-03-20 20:20:37.904 079 18334.99 18.95 52202.55 88888.00 2011-03-20 20:20:38.404 079 18335.03 18.86 52202.56 88888.00 2011-03-20 20:20:38.904 079 18335.32 18.91 52202.50 88888.00 2011-03-20 20:20:39.404 079 18335.38 18.90 52202.46 88888.00 2011-03-20 20:20:39.904 079 18335.27 18.92 52202.46 88888.00 2011-03-20 20:20:40.404 079 18335.14 18.88 52202.48 88888.00 2011-03-20 20:20:40.904 079 18335.46 18.88 52202.53 88888.00 2011-03-20 20:20:41.404 079 18335.64 18.88 52202.55 88888.00 2011-03-20 20:20:41.904 079 18335.60 18.90 52202.55 88888.00 2011-03-20 20:20:42.404 079 18335.55 18.99 52202.41 88888.00 2011-03-20 20:20:42.904 079 18335.68 19.01 52202.38 88888.00 2011-03-20 20:20:43.404 079 18335.83 19.08 52202.41 88888.00 2011-03-20 20:20:43.904 079 18335.85 19.08 52202.29 88888.00 2011-03-20 20:20:44.404 079 18335.57 19.08 52202.21 88888.00 2011-03-20 20:20:44.904 079 18335.40 19.09 52202.21 88888.00 2011-03-20 20:20:45.404 079 18335.42 19.01 52202.36 88888.00 2011-03-20 20:20:45.904 079 18335.36 19.07 52202.44 88888.00 2011-03-20 20:20:46.404 079 18335.31 19.13 52202.43 88888.00 2011-03-20 20:20:46.904 079 18335.36 19.14 52202.41 88888.00 2011-03-20 20:20:47.404 079 18335.40 19.12 52202.37 88888.00 2011-03-20 20:20:47.904 079 18335.56 19.07 52202.37 88888.00 2011-03-20 20:20:48.404 079 18336.00 19.06 52202.34 88888.00 2011-03-20 20:20:48.904 079 18335.78 19.00 52202.32 88888.00 2011-03-20 20:20:49.404 079 18335.42 19.08 52202.29 88888.00 2011-03-20 20:20:49.904 079 18335.39 19.11 52202.38 88888.00 2011-03-20 20:20:50.404 079 18335.56 19.10 52202.40 88888.00 2011-03-20 20:20:50.904 079 18335.89 19.11 52202.47 88888.00 2011-03-20 20:20:51.404 079 18336.06 19.09 52202.43 88888.00 2011-03-20 20:20:51.904 079 18336.06 19.09 52202.52 88888.00 2011-03-20 20:20:52.404 079 18335.55 19.14 52202.53 88888.00 2011-03-20 20:20:52.904 079 18335.44 19.20 52202.37 88888.00 2011-03-20 20:20:53.404 079 18335.35 19.27 52202.26 88888.00 2011-03-20 20:20:53.904 079 18335.40 19.28 52202.25 88888.00 2011-03-20 20:20:54.404 079 18335.49 19.28 52202.23 88888.00 2011-03-20 20:20:54.904 079 18335.83 19.25 52202.42 88888.00 2011-03-20 20:20:55.404 079 18336.00 19.24 52202.49 88888.00 2011-03-20 20:20:55.904 079 18335.81 19.21 52202.44 88888.00 2011-03-20 20:20:56.404 079 18335.65 19.23 52202.41 88888.00 2011-03-20 20:20:56.904 079 18335.52 19.18 52202.45 88888.00 2011-03-20 20:20:57.404 079 18335.56 19.09 52202.38 88888.00 2011-03-20 20:20:57.904 079 18336.01 19.05 52202.27 88888.00 2011-03-20 20:20:58.404 079 18336.19 19.14 52202.33 88888.00 2011-03-20 20:20:58.904 079 18336.15 19.18 52202.38 88888.00 2011-03-20 20:20:59.404 079 18336.10 19.15 52202.37 88888.00 2011-03-20 20:20:59.904 079 18336.10 19.18 52202.41 88888.00 2011-03-20 20:21:00.404 079 18336.12 19.22 52202.43 88888.00 2011-03-20 20:21:00.904 079 18336.11 19.18 52202.48 88888.00 2011-03-20 20:21:01.404 079 18335.88 19.13 52202.43 88888.00 2011-03-20 20:21:01.904 079 18335.86 19.16 52202.35 88888.00 2011-03-20 20:21:02.404 079 18335.73 19.13 52202.40 88888.00 2011-03-20 20:21:02.904 079 18335.98 19.06 52202.34 88888.00 2011-03-20 20:21:03.404 079 18335.58 19.06 52202.37 88888.00 2011-03-20 20:21:03.904 079 18335.51 19.05 52202.45 88888.00 2011-03-20 20:21:04.404 079 18335.71 19.06 52202.46 88888.00 2011-03-20 20:21:04.904 079 18336.15 19.05 52202.53 88888.00 2011-03-20 20:21:05.404 079 18336.36 19.02 52202.49 88888.00 2011-03-20 20:21:05.904 079 18336.25 19.07 52202.42 88888.00 2011-03-20 20:21:06.404 079 18335.98 19.09 52202.41 88888.00 2011-03-20 20:21:06.904 079 18335.84 19.12 52202.46 88888.00 2011-03-20 20:21:07.404 079 18335.78 19.10 52202.45 88888.00 2011-03-20 20:21:07.904 079 18335.87 19.13 52202.49 88888.00 2011-03-20 20:21:08.404 079 18335.95 19.06 52202.38 88888.00 2011-03-20 20:21:08.904 079 18336.28 18.99 52202.29 88888.00 2011-03-20 20:21:09.404 079 18336.50 19.02 52202.33 88888.00 2011-03-20 20:21:09.904 079 18336.60 18.98 52202.45 88888.00 2011-03-20 20:21:10.404 079 18336.40 18.97 52202.55 88888.00 2011-03-20 20:21:10.904 079 18336.46 18.97 52202.67 88888.00 2011-03-20 20:21:11.404 079 18336.23 18.97 52202.60 88888.00 2011-03-20 20:21:11.904 079 18335.96 19.01 52202.44 88888.00 2011-03-20 20:21:12.404 079 18336.04 18.97 52202.41 88888.00 2011-03-20 20:21:12.904 079 18336.31 18.97 52202.43 88888.00 2011-03-20 20:21:13.404 079 18336.11 19.00 52202.49 88888.00 2011-03-20 20:21:13.904 079 18336.33 18.93 52202.47 88888.00 2011-03-20 20:21:14.404 079 18336.20 18.95 52202.43 88888.00 2011-03-20 20:21:14.904 079 18335.97 18.95 52202.49 88888.00 2011-03-20 20:21:15.404 079 18336.06 18.94 52202.52 88888.00 2011-03-20 20:21:15.904 079 18335.94 19.00 52202.68 88888.00 2011-03-20 20:21:16.404 079 18336.14 19.02 52202.73 88888.00 2011-03-20 20:21:16.904 079 18336.15 18.99 52202.66 88888.00 2011-03-20 20:21:17.404 079 18335.89 18.91 52202.54 88888.00 2011-03-20 20:21:17.904 079 18335.92 18.91 52202.59 88888.00 2011-03-20 20:21:18.404 079 18336.01 18.94 52202.66 88888.00 2011-03-20 20:21:18.904 079 18336.04 18.95 52202.61 88888.00 2011-03-20 20:21:19.404 079 18336.05 18.93 52202.62 88888.00 2011-03-20 20:21:19.904 079 18335.99 18.92 52202.66 88888.00 2011-03-20 20:21:20.404 079 18336.00 18.89 52202.67 88888.00 2011-03-20 20:21:20.904 079 18336.14 18.89 52202.65 88888.00 2011-03-20 20:21:21.404 079 18336.37 18.90 52202.73 88888.00 2011-03-20 20:21:21.904 079 18336.30 18.89 52202.57 88888.00 2011-03-20 20:21:22.404 079 18336.33 18.93 52202.53 88888.00 2011-03-20 20:21:22.904 079 18336.19 18.92 52202.50 88888.00 2011-03-20 20:21:23.404 079 18336.28 18.93 52202.58 88888.00 2011-03-20 20:21:23.904 079 18336.17 18.94 52202.56 88888.00 2011-03-20 20:21:24.404 079 18336.15 18.88 52202.46 88888.00 2011-03-20 20:21:24.904 079 18336.18 18.92 52202.43 88888.00 2011-03-20 20:21:25.404 079 18336.10 18.97 52202.52 88888.00 2011-03-20 20:21:25.904 079 18336.19 18.99 52202.54 88888.00 2011-03-20 20:21:26.404 079 18336.28 18.94 52202.62 88888.00 2011-03-20 20:21:26.904 079 18336.39 18.85 52202.57 88888.00 2011-03-20 20:21:27.404 079 18336.32 18.85 52202.58 88888.00 2011-03-20 20:21:27.904 079 18336.30 18.86 52202.49 88888.00 2011-03-20 20:21:28.404 079 18336.43 18.88 52202.49 88888.00 2011-03-20 20:21:28.904 079 18336.48 18.92 52202.58 88888.00 2011-03-20 20:21:29.404 079 18336.85 18.87 52202.59 88888.00 2011-03-20 20:21:29.904 079 18336.64 18.94 52202.53 88888.00 2011-03-20 20:21:30.404 079 18336.42 18.94 52202.66 88888.00 2011-03-20 20:21:30.904 079 18336.36 18.93 52202.59 88888.00 2011-03-20 20:21:31.404 079 18336.46 18.92 52202.61 88888.00 2011-03-20 20:21:31.904 079 18336.68 18.93 52202.70 88888.00 2011-03-20 20:21:32.404 079 18336.93 18.89 52202.69 88888.00 2011-03-20 20:21:32.904 079 18336.76 18.96 52202.72 88888.00 2011-03-20 20:21:33.404 079 18336.47 19.01 52202.72 88888.00 2011-03-20 20:21:33.904 079 18336.42 18.98 52202.72 88888.00 2011-03-20 20:21:34.404 079 18336.34 18.92 52202.77 88888.00 2011-03-20 20:21:34.904 079 18336.34 18.89 52202.66 88888.00 2011-03-20 20:21:35.404 079 18336.39 18.89 52202.59 88888.00 2011-03-20 20:21:35.904 079 18336.47 18.97 52202.56 88888.00 2011-03-20 20:21:36.404 079 18336.48 18.97 52202.64 88888.00 2011-03-20 20:21:36.904 079 18336.47 18.90 52202.65 88888.00 2011-03-20 20:21:37.404 079 18336.40 18.90 52202.55 88888.00 2011-03-20 20:21:37.904 079 18336.53 18.94 52202.68 88888.00 2011-03-20 20:21:38.404 079 18336.57 18.91 52202.75 88888.00 2011-03-20 20:21:38.904 079 18336.47 18.90 52202.62 88888.00 2011-03-20 20:21:39.404 079 18336.46 18.99 52202.71 88888.00 2011-03-20 20:21:39.904 079 18336.53 18.99 52202.78 88888.00 2011-03-20 20:21:40.404 079 18336.50 18.93 52202.72 88888.00 2011-03-20 20:21:40.904 079 18336.49 19.02 52202.80 88888.00 2011-03-20 20:21:41.404 079 18336.72 19.00 52202.79 88888.00 2011-03-20 20:21:41.904 079 18336.86 19.01 52202.69 88888.00 2011-03-20 20:21:42.404 079 18336.59 18.97 52202.68 88888.00 2011-03-20 20:21:42.904 079 18336.62 18.92 52202.82 88888.00 2011-03-20 20:21:43.404 079 18336.52 18.94 52202.82 88888.00 2011-03-20 20:21:43.904 079 18336.46 19.01 52202.82 88888.00 2011-03-20 20:21:44.404 079 18336.38 19.03 52202.87 88888.00 2011-03-20 20:21:44.904 079 18336.31 18.98 52202.88 88888.00 2011-03-20 20:21:45.404 079 18336.28 18.89 52202.87 88888.00 2011-03-20 20:21:45.904 079 18336.42 18.90 52202.88 88888.00 2011-03-20 20:21:46.404 079 18336.43 19.01 52202.90 88888.00 2011-03-20 20:21:46.904 079 18336.53 18.98 52202.93 88888.00 2011-03-20 20:21:47.404 079 18336.39 18.92 52203.03 88888.00 2011-03-20 20:21:47.904 079 18336.33 18.84 52203.06 88888.00 2011-03-20 20:21:48.404 079 18336.38 18.94 52202.94 88888.00 2011-03-20 20:21:48.904 079 18336.41 19.01 52203.03 88888.00 2011-03-20 20:21:49.404 079 18336.93 19.05 52203.08 88888.00 2011-03-20 20:21:49.904 079 18337.15 18.99 52203.08 88888.00 2011-03-20 20:21:50.404 079 18336.91 18.98 52202.94 88888.00 2011-03-20 20:21:50.904 079 18336.54 19.09 52202.91 88888.00 2011-03-20 20:21:51.404 079 18336.52 19.04 52202.93 88888.00 2011-03-20 20:21:51.904 079 18336.64 18.95 52203.00 88888.00 2011-03-20 20:21:52.404 079 18337.02 19.00 52202.92 88888.00 2011-03-20 20:21:52.904 079 18336.93 19.00 52203.00 88888.00 2011-03-20 20:21:53.404 079 18336.87 18.98 52203.05 88888.00 2011-03-20 20:21:53.904 079 18336.74 18.96 52203.12 88888.00 2011-03-20 20:21:54.404 079 18336.53 18.94 52203.02 88888.00 2011-03-20 20:21:54.904 079 18336.39 18.90 52202.92 88888.00 2011-03-20 20:21:55.404 079 18336.36 18.85 52202.96 88888.00 2011-03-20 20:21:55.904 079 18336.44 18.89 52202.94 88888.00 2011-03-20 20:21:56.404 079 18336.55 18.96 52202.99 88888.00 2011-03-20 20:21:56.904 079 18336.70 18.97 52203.04 88888.00 2011-03-20 20:21:57.404 079 18336.84 18.94 52202.99 88888.00 2011-03-20 20:21:57.904 079 18336.40 18.98 52202.94 88888.00 2011-03-20 20:21:58.404 079 18336.61 19.07 52202.93 88888.00 2011-03-20 20:21:58.904 079 18336.63 19.13 52202.94 88888.00 2011-03-20 20:21:59.404 079 18336.60 19.06 52203.07 88888.00 2011-03-20 20:21:59.904 079 18336.79 19.00 52203.23 88888.00 2011-03-20 20:22:00.404 079 18336.80 19.03 52203.23 88888.00 2011-03-20 20:22:00.904 079 18336.86 19.08 52203.23 88888.00 2011-03-20 20:22:01.404 079 18336.91 19.02 52203.20 88888.00 2011-03-20 20:22:01.904 079 18336.72 19.01 52203.19 88888.00 2011-03-20 20:22:02.404 079 18336.66 19.02 52203.24 88888.00 2011-03-20 20:22:02.904 079 18336.48 18.99 52203.26 88888.00 2011-03-20 20:22:03.404 079 18336.66 18.95 52203.40 88888.00 2011-03-20 20:22:03.904 079 18336.72 18.96 52203.43 88888.00 2011-03-20 20:22:04.404 079 18336.75 18.99 52203.25 88888.00 2011-03-20 20:22:04.904 079 18336.85 18.93 52203.25 88888.00 2011-03-20 20:22:05.404 079 18336.74 18.90 52203.20 88888.00 2011-03-20 20:22:05.904 079 18336.47 18.91 52203.19 88888.00 2011-03-20 20:22:06.404 079 18336.30 18.81 52203.22 88888.00 2011-03-20 20:22:06.904 079 18336.21 18.85 52203.24 88888.00 2011-03-20 20:22:07.404 079 18336.42 18.89 52203.20 88888.00 2011-03-20 20:22:07.904 079 18336.77 18.95 52203.18 88888.00 2011-03-20 20:22:08.404 079 18336.76 18.89 52203.15 88888.00 2011-03-20 20:22:08.904 079 18336.50 18.89 52203.02 88888.00 2011-03-20 20:22:09.404 079 18336.77 18.91 52202.94 88888.00 2011-03-20 20:22:09.904 079 18336.92 18.91 52203.04 88888.00 2011-03-20 20:22:10.404 079 18336.83 18.89 52203.07 88888.00 2011-03-20 20:22:10.904 079 18336.53 18.82 52203.11 88888.00 2011-03-20 20:22:11.404 079 18336.25 18.80 52203.02 88888.00 2011-03-20 20:22:11.904 079 18336.21 18.71 52203.04 88888.00 2011-03-20 20:22:12.404 079 18336.26 18.70 52202.90 88888.00 2011-03-20 20:22:12.904 079 18336.41 18.73 52202.87 88888.00 2011-03-20 20:22:13.404 079 18336.23 18.76 52202.85 88888.00 2011-03-20 20:22:13.904 079 18336.21 18.78 52202.96 88888.00 2011-03-20 20:22:14.404 079 18336.41 18.78 52202.89 88888.00 2011-03-20 20:22:14.904 079 18336.49 18.77 52202.96 88888.00 2011-03-20 20:22:15.404 079 18336.47 18.88 52203.00 88888.00 2011-03-20 20:22:15.904 079 18336.59 18.82 52203.05 88888.00 2011-03-20 20:22:16.404 079 18336.34 18.78 52203.15 88888.00 2011-03-20 20:22:16.904 079 18336.53 18.71 52203.24 88888.00 2011-03-20 20:22:17.404 079 18336.69 18.76 52203.14 88888.00 2011-03-20 20:22:17.904 079 18336.30 18.82 52203.04 88888.00 2011-03-20 20:22:18.404 079 18336.25 18.78 52202.95 88888.00 2011-03-20 20:22:18.904 079 18336.27 18.77 52203.02 88888.00 2011-03-20 20:22:19.404 079 18336.39 18.89 52203.11 88888.00 2011-03-20 20:22:19.904 079 18336.72 18.88 52203.15 88888.00 2011-03-20 20:22:20.404 079 18336.75 18.81 52203.11 88888.00 2011-03-20 20:22:20.904 079 18336.39 18.87 52203.07 88888.00 2011-03-20 20:22:21.404 079 18336.55 18.94 52203.10 88888.00 2011-03-20 20:22:21.904 079 18336.59 18.97 52203.18 88888.00 2011-03-20 20:22:22.404 079 18336.34 18.99 52203.20 88888.00 2011-03-20 20:22:22.904 079 18336.42 18.93 52203.04 88888.00 2011-03-20 20:22:23.404 079 18336.37 18.90 52203.01 88888.00 2011-03-20 20:22:23.904 079 18336.60 18.94 52203.13 88888.00 2011-03-20 20:22:24.404 079 18336.80 18.99 52203.14 88888.00 2011-03-20 20:22:24.904 079 18336.88 18.94 52203.16 88888.00 2011-03-20 20:22:25.404 079 18336.65 18.95 52203.22 88888.00 2011-03-20 20:22:25.904 079 18336.60 18.95 52203.34 88888.00 2011-03-20 20:22:26.404 079 18336.62 19.02 52203.19 88888.00 2011-03-20 20:22:26.904 079 18336.73 19.01 52203.14 88888.00 2011-03-20 20:22:27.404 079 18337.10 19.03 52203.18 88888.00 2011-03-20 20:22:27.904 079 18337.08 18.99 52203.23 88888.00 2011-03-20 20:22:28.404 079 18337.03 19.03 52203.19 88888.00 2011-03-20 20:22:28.904 079 18336.97 19.02 52203.15 88888.00 2011-03-20 20:22:29.404 079 18337.08 19.06 52203.06 88888.00 2011-03-20 20:22:29.904 079 18336.72 19.07 52203.14 88888.00 2011-03-20 20:22:30.404 079 18336.59 19.09 52203.18 88888.00 2011-03-20 20:22:30.904 079 18336.65 19.19 52203.16 88888.00 2011-03-20 20:22:31.404 079 18336.54 19.14 52203.14 88888.00 2011-03-20 20:22:31.904 079 18336.49 19.14 52203.18 88888.00 2011-03-20 20:22:32.404 079 18336.58 19.10 52203.28 88888.00 2011-03-20 20:22:32.904 079 18336.98 19.03 52203.35 88888.00 2011-03-20 20:22:33.404 079 18336.94 19.04 52203.29 88888.00 2011-03-20 20:22:33.904 079 18336.72 18.98 52203.15 88888.00 2011-03-20 20:22:34.404 079 18337.06 18.96 52203.07 88888.00 2011-03-20 20:22:34.904 079 18336.86 19.00 52203.16 88888.00 2011-03-20 20:22:35.404 079 18336.79 19.01 52203.19 88888.00 2011-03-20 20:22:35.904 079 18336.98 18.98 52203.30 88888.00 2011-03-20 20:22:36.404 079 18336.82 19.03 52203.26 88888.00 2011-03-20 20:22:36.904 079 18336.57 18.97 52203.12 88888.00 2011-03-20 20:22:37.404 079 18336.50 18.89 52203.20 88888.00 2011-03-20 20:22:37.904 079 18336.52 18.92 52203.19 88888.00 2011-03-20 20:22:38.404 079 18336.73 19.03 52203.22 88888.00 2011-03-20 20:22:38.904 079 18336.77 18.99 52203.17 88888.00 2011-03-20 20:22:39.404 079 18337.06 18.91 52203.18 88888.00 2011-03-20 20:22:39.904 079 18336.99 18.89 52203.14 88888.00 2011-03-20 20:22:40.404 079 18336.60 18.97 52203.25 88888.00 2011-03-20 20:22:40.904 079 18336.49 19.03 52203.24 88888.00 2011-03-20 20:22:41.404 079 18336.76 19.07 52203.34 88888.00 2011-03-20 20:22:41.904 079 18336.99 19.04 52203.30 88888.00 2011-03-20 20:22:42.404 079 18336.73 19.01 52203.26 88888.00 2011-03-20 20:22:42.904 079 18336.54 18.99 52203.25 88888.00 2011-03-20 20:22:43.404 079 18336.43 18.96 52203.20 88888.00 2011-03-20 20:22:43.904 079 18336.62 19.00 52203.19 88888.00 2011-03-20 20:22:44.404 079 18336.66 19.06 52203.23 88888.00 2011-03-20 20:22:44.904 079 18336.46 18.96 52203.39 88888.00 2011-03-20 20:22:45.404 079 18336.55 19.00 52203.60 88888.00 2011-03-20 20:22:45.904 079 18336.37 19.06 52203.52 88888.00 2011-03-20 20:22:46.404 079 18336.52 19.01 52203.43 88888.00 2011-03-20 20:22:46.904 079 18336.26 19.00 52203.39 88888.00 2011-03-20 20:22:47.404 079 18336.20 19.01 52203.33 88888.00 2011-03-20 20:22:47.904 079 18336.31 19.03 52203.29 88888.00 2011-03-20 20:22:48.404 079 18336.57 19.08 52203.29 88888.00 2011-03-20 20:22:48.904 079 18336.59 19.13 52203.41 88888.00 2011-03-20 20:22:49.404 079 18336.36 19.11 52203.40 88888.00 2011-03-20 20:22:49.904 079 18336.25 19.10 52203.48 88888.00 2011-03-20 20:22:50.404 079 18336.31 19.03 52203.46 88888.00 2011-03-20 20:22:50.904 079 18336.29 19.07 52203.50 88888.00 2011-03-20 20:22:51.404 079 18336.27 19.05 52203.34 88888.00 2011-03-20 20:22:51.904 079 18336.36 19.12 52203.22 88888.00 2011-03-20 20:22:52.404 079 18336.36 19.11 52203.31 88888.00 2011-03-20 20:22:52.904 079 18336.34 19.05 52203.23 88888.00 2011-03-20 20:22:53.404 079 18336.62 19.08 52203.29 88888.00 2011-03-20 20:22:53.904 079 18336.86 19.08 52203.34 88888.00 2011-03-20 20:22:54.404 079 18336.62 19.15 52203.34 88888.00 2011-03-20 20:22:54.904 079 18336.38 19.16 52203.24 88888.00 2011-03-20 20:22:55.404 079 18336.41 19.20 52203.23 88888.00 2011-03-20 20:22:55.904 079 18336.41 19.20 52203.20 88888.00 2011-03-20 20:22:56.404 079 18336.37 19.11 52203.17 88888.00 2011-03-20 20:22:56.904 079 18336.44 19.09 52203.16 88888.00 2011-03-20 20:22:57.404 079 18336.60 19.09 52203.13 88888.00 2011-03-20 20:22:57.904 079 18336.61 19.09 52203.18 88888.00 2011-03-20 20:22:58.404 079 18336.55 19.06 52203.11 88888.00 2011-03-20 20:22:58.904 079 18336.53 19.07 52203.10 88888.00 2011-03-20 20:22:59.404 079 18336.68 19.04 52203.14 88888.00 2011-03-20 20:22:59.904 079 18337.05 19.05 52203.25 88888.00 2011-03-20 20:23:00.404 079 18336.98 19.08 52203.25 88888.00 2011-03-20 20:23:00.904 079 18336.70 19.01 52203.19 88888.00 2011-03-20 20:23:01.404 079 18336.59 19.07 52203.14 88888.00 2011-03-20 20:23:01.904 079 18336.71 19.14 52203.11 88888.00 2011-03-20 20:23:02.404 079 18336.66 19.20 52203.14 88888.00 2011-03-20 20:23:02.904 079 18336.96 19.14 52203.17 88888.00 2011-03-20 20:23:03.404 079 18336.74 19.13 52203.15 88888.00 2011-03-20 20:23:03.904 079 18336.49 19.21 52203.22 88888.00 2011-03-20 20:23:04.404 079 18336.60 19.21 52203.14 88888.00 2011-03-20 20:23:04.904 079 18336.58 19.22 52203.15 88888.00 2011-03-20 20:23:05.404 079 18336.79 19.19 52203.25 88888.00 2011-03-20 20:23:05.904 079 18337.12 19.15 52203.33 88888.00 2011-03-20 20:23:06.404 079 18337.14 19.20 52203.27 88888.00 2011-03-20 20:23:06.904 079 18336.68 19.19 52203.28 88888.00 2011-03-20 20:23:07.404 079 18336.54 19.15 52203.37 88888.00 2011-03-20 20:23:07.904 079 18336.58 19.12 52203.41 88888.00 2011-03-20 20:23:08.404 079 18336.55 19.08 52203.49 88888.00 2011-03-20 20:23:08.904 079 18336.59 19.12 52203.47 88888.00 2011-03-20 20:23:09.401 079 18336.84 19.21 52203.37 88888.00 2011-03-20 20:23:09.901 079 18336.80 19.14 52203.51 88888.00 2011-03-20 20:23:10.401 079 18336.71 19.06 52203.52 88888.00 2011-03-20 20:23:10.901 079 18336.59 19.05 52203.35 88888.00 2011-03-20 20:23:11.401 079 18336.57 19.06 52203.23 88888.00 2011-03-20 20:23:11.901 079 18336.90 19.12 52203.35 88888.00 2011-03-20 20:23:12.401 079 18336.99 19.18 52203.26 88888.00 2011-03-20 20:23:12.901 079 18337.01 19.16 52203.23 88888.00 2011-03-20 20:23:13.401 079 18337.09 19.13 52203.28 88888.00 2011-03-20 20:23:13.901 079 18336.96 19.19 52203.37 88888.00 2011-03-20 20:23:14.401 079 18336.71 19.11 52203.29 88888.00 2011-03-20 20:23:14.901 079 18336.63 19.08 52203.22 88888.00 2011-03-20 20:23:15.401 079 18336.73 19.03 52203.15 88888.00 2011-03-20 20:23:15.901 079 18337.13 19.07 52203.17 88888.00 2011-03-20 20:23:16.401 079 18337.23 19.07 52203.19 88888.00 2011-03-20 20:23:16.901 079 18337.17 19.00 52203.22 88888.00 2011-03-20 20:23:17.401 079 18337.26 19.07 52203.26 88888.00 2011-03-20 20:23:17.901 079 18336.80 19.14 52203.24 88888.00 2011-03-20 20:23:18.401 079 18336.69 19.10 52203.28 88888.00 2011-03-20 20:23:18.901 079 18336.73 19.07 52203.11 88888.00 2011-03-20 20:23:19.401 079 18336.64 19.06 52203.05 88888.00 2011-03-20 20:23:19.901 079 18336.62 19.13 52203.18 88888.00 2011-03-20 20:23:20.401 079 18336.71 19.06 52203.29 88888.00 2011-03-20 20:23:20.901 079 18336.75 19.02 52203.37 88888.00 2011-03-20 20:23:21.401 079 18336.65 19.05 52203.35 88888.00 2011-03-20 20:23:21.901 079 18336.59 19.11 52203.35 88888.00 2011-03-20 20:23:22.401 079 18336.61 19.13 52203.40 88888.00 2011-03-20 20:23:22.901 079 18336.74 19.07 52203.46 88888.00 2011-03-20 20:23:23.401 079 18337.03 19.03 52203.30 88888.00 2011-03-20 20:23:23.901 079 18337.44 18.97 52203.25 88888.00 2011-03-20 20:23:24.401 079 18337.24 19.04 52203.30 88888.00 2011-03-20 20:23:24.901 079 18337.25 19.06 52203.28 88888.00 2011-03-20 20:23:25.401 079 18337.40 19.07 52203.24 88888.00 2011-03-20 20:23:25.901 079 18337.39 19.30 52203.27 88888.00 2011-03-20 20:23:26.401 079 18337.23 19.38 52203.27 88888.00 2011-03-20 20:23:26.901 079 18337.34 19.47 52203.22 88888.00 2011-03-20 20:23:27.401 079 18337.31 19.49 52203.28 88888.00 2011-03-20 20:23:27.901 079 18336.99 19.44 52203.36 88888.00 2011-03-20 20:23:28.401 079 18337.01 19.48 52203.35 88888.00 2011-03-20 20:23:28.901 079 18336.94 19.54 52203.30 88888.00 2011-03-20 20:23:29.401 079 18336.93 19.51 52203.31 88888.00 2011-03-20 20:23:29.901 079 18337.01 19.48 52203.36 88888.00 2011-03-20 20:23:30.401 079 18336.97 19.42 52203.35 88888.00 2011-03-20 20:23:30.901 079 18337.22 19.26 52203.39 88888.00 2011-03-20 20:23:31.401 079 18336.94 19.20 52203.34 88888.00 2011-03-20 20:23:31.901 079 18336.87 19.31 52203.36 88888.00 2011-03-20 20:23:32.401 079 18336.79 19.42 52203.47 88888.00 2011-03-20 20:23:32.901 079 18336.83 19.45 52203.47 88888.00 2011-03-20 20:23:33.401 079 18337.06 19.55 52203.43 88888.00 2011-03-20 20:23:33.901 079 18337.42 19.59 52203.40 88888.00 2011-03-20 20:23:34.401 079 18337.44 19.55 52203.48 88888.00 2011-03-20 20:23:34.901 079 18337.47 19.52 52203.54 88888.00 2011-03-20 20:23:35.401 079 18337.19 19.51 52203.50 88888.00 2011-03-20 20:23:35.901 079 18337.22 19.54 52203.57 88888.00 2011-03-20 20:23:36.401 079 18337.02 19.54 52203.66 88888.00 2011-03-20 20:23:36.901 079 18336.85 19.55 52203.68 88888.00 2011-03-20 20:23:37.401 079 18336.94 19.51 52203.56 88888.00 2011-03-20 20:23:37.901 079 18337.04 19.44 52203.49 88888.00 2011-03-20 20:23:38.401 079 18336.93 19.43 52203.54 88888.00 2011-03-20 20:23:38.901 079 18336.99 19.41 52203.56 88888.00 2011-03-20 20:23:39.401 079 18337.13 19.38 52203.49 88888.00 2011-03-20 20:23:39.901 079 18337.31 19.34 52203.41 88888.00 2011-03-20 20:23:40.401 079 18337.36 19.32 52203.38 88888.00 2011-03-20 20:23:40.901 079 18337.07 19.29 52203.38 88888.00 2011-03-20 20:23:41.401 079 18336.74 19.36 52203.36 88888.00 2011-03-20 20:23:41.901 079 18336.99 19.42 52203.28 88888.00 2011-03-20 20:23:42.401 079 18337.02 19.42 52203.31 88888.00 2011-03-20 20:23:42.901 079 18336.83 19.46 52203.41 88888.00 2011-03-20 20:23:43.401 079 18336.79 19.48 52203.37 88888.00 2011-03-20 20:23:43.901 079 18336.66 19.48 52203.26 88888.00 2011-03-20 20:23:44.401 079 18336.71 19.41 52203.48 88888.00 2011-03-20 20:23:44.901 079 18336.74 19.40 52203.58 88888.00 2011-03-20 20:23:45.401 079 18336.88 19.47 52203.41 88888.00 2011-03-20 20:23:45.901 079 18337.08 19.45 52203.33 88888.00 2011-03-20 20:23:46.401 079 18336.86 19.31 52203.23 88888.00 2011-03-20 20:23:46.901 079 18336.72 19.29 52203.28 88888.00 2011-03-20 20:23:47.401 079 18336.68 19.26 52203.36 88888.00 2011-03-20 20:23:47.901 079 18336.74 19.34 52203.35 88888.00 2011-03-20 20:23:48.401 079 18336.76 19.38 52203.40 88888.00 2011-03-20 20:23:48.901 079 18336.72 19.41 52203.51 88888.00 2011-03-20 20:23:49.401 079 18336.75 19.45 52203.45 88888.00 2011-03-20 20:23:49.901 079 18336.76 19.51 52203.41 88888.00 2011-03-20 20:23:50.401 079 18336.69 19.52 52203.46 88888.00 2011-03-20 20:23:50.901 079 18336.63 19.48 52203.49 88888.00 2011-03-20 20:23:51.401 079 18336.63 19.36 52203.52 88888.00 2011-03-20 20:23:51.901 079 18336.64 19.37 52203.59 88888.00 2011-03-20 20:23:52.401 079 18336.65 19.38 52203.58 88888.00 2011-03-20 20:23:52.901 079 18336.70 19.32 52203.54 88888.00 2011-03-20 20:23:53.401 079 18336.60 19.34 52203.53 88888.00 2011-03-20 20:23:53.901 079 18336.50 19.40 52203.40 88888.00 2011-03-20 20:23:54.401 079 18336.43 19.33 52203.34 88888.00 2011-03-20 20:23:54.901 079 18336.49 19.22 52203.37 88888.00 2011-03-20 20:23:55.401 079 18336.41 19.22 52203.45 88888.00 2011-03-20 20:23:55.901 079 18336.46 19.30 52203.47 88888.00 2011-03-20 20:23:56.401 079 18336.36 19.26 52203.54 88888.00 2011-03-20 20:23:56.901 079 18336.51 19.24 52203.58 88888.00 2011-03-20 20:23:57.401 079 18336.75 19.27 52203.58 88888.00 2011-03-20 20:23:57.901 079 18336.96 19.34 52203.53 88888.00 2011-03-20 20:23:58.401 079 18336.90 19.32 52203.51 88888.00 2011-03-20 20:23:58.901 079 18336.74 19.28 52203.63 88888.00 2011-03-20 20:23:59.401 079 18336.71 19.29 52203.61 88888.00 2011-03-20 20:23:59.901 079 18336.58 19.31 52203.61 88888.00 2011-03-20 20:24:00.401 079 18336.49 19.27 52203.62 88888.00 2011-03-20 20:24:00.901 079 18336.65 19.29 52203.60 88888.00 2011-03-20 20:24:01.401 079 18336.65 19.25 52203.64 88888.00 2011-03-20 20:24:01.901 079 18336.63 19.24 52203.58 88888.00 2011-03-20 20:24:02.401 079 18336.59 19.34 52203.63 88888.00 2011-03-20 20:24:02.901 079 18336.99 19.29 52203.68 88888.00 2011-03-20 20:24:03.401 079 18337.29 19.31 52203.66 88888.00 2011-03-20 20:24:03.901 079 18337.15 19.29 52203.68 88888.00 2011-03-20 20:24:04.401 079 18336.79 19.28 52203.73 88888.00 2011-03-20 20:24:04.901 079 18336.68 19.26 52203.61 88888.00 2011-03-20 20:24:05.401 079 18336.88 19.21 52203.57 88888.00 2011-03-20 20:24:05.901 079 18336.58 19.22 52203.57 88888.00 2011-03-20 20:24:06.401 079 18336.37 19.23 52203.62 88888.00 2011-03-20 20:24:06.901 079 18336.34 19.19 52203.52 88888.00 2011-03-20 20:24:07.401 079 18336.60 19.26 52203.45 88888.00 2011-03-20 20:24:07.901 079 18336.77 19.21 52203.49 88888.00 2011-03-20 20:24:08.401 079 18336.46 19.22 52203.51 88888.00 2011-03-20 20:24:08.901 079 18336.20 19.21 52203.62 88888.00 2011-03-20 20:24:09.401 079 18336.10 19.21 52203.53 88888.00 2011-03-20 20:24:09.901 079 18336.33 19.20 52203.50 88888.00 2011-03-20 20:24:10.401 079 18336.65 19.13 52203.46 88888.00 2011-03-20 20:24:10.901 079 18336.50 19.15 52203.49 88888.00 2011-03-20 20:24:11.401 079 18336.10 19.14 52203.66 88888.00 2011-03-20 20:24:11.901 079 18335.99 19.14 52203.82 88888.00 2011-03-20 20:24:12.401 079 18336.19 19.22 52203.72 88888.00 2011-03-20 20:24:12.901 079 18336.41 19.18 52203.70 88888.00 2011-03-20 20:24:13.401 079 18336.36 19.20 52203.71 88888.00 2011-03-20 20:24:13.901 079 18336.44 19.21 52203.69 88888.00 2011-03-20 20:24:14.401 079 18336.41 19.22 52203.73 88888.00 2011-03-20 20:24:14.901 079 18336.48 19.22 52203.72 88888.00 2011-03-20 20:24:15.401 079 18336.21 19.15 52203.73 88888.00 2011-03-20 20:24:15.901 079 18335.85 19.19 52203.86 88888.00 2011-03-20 20:24:16.401 079 18335.87 19.21 52203.81 88888.00 2011-03-20 20:24:16.901 079 18336.27 19.16 52203.81 88888.00 2011-03-20 20:24:17.401 079 18336.54 19.13 52203.83 88888.00 2011-03-20 20:24:17.901 079 18336.23 19.15 52203.86 88888.00 2011-03-20 20:24:18.401 079 18335.97 19.15 52203.83 88888.00 2011-03-20 20:24:18.901 079 18336.06 19.10 52203.84 88888.00 2011-03-20 20:24:19.401 079 18336.18 19.20 52203.78 88888.00 2011-03-20 20:24:19.901 079 18336.19 19.21 52203.76 88888.00 2011-03-20 20:24:20.401 079 18335.97 19.20 52203.78 88888.00 2011-03-20 20:24:20.901 079 18336.21 19.13 52203.82 88888.00 2011-03-20 20:24:21.401 079 18336.23 19.09 52203.80 88888.00 2011-03-20 20:24:21.901 079 18336.00 19.13 52203.88 88888.00 2011-03-20 20:24:22.401 079 18335.70 19.13 52203.94 88888.00 2011-03-20 20:24:22.901 079 18335.71 19.10 52203.91 88888.00 2011-03-20 20:24:23.401 079 18336.09 19.16 52203.86 88888.00 2011-03-20 20:24:23.901 079 18336.14 19.15 52203.77 88888.00 2011-03-20 20:24:24.401 079 18335.89 19.06 52203.78 88888.00 2011-03-20 20:24:24.901 079 18335.79 19.05 52203.87 88888.00 2011-03-20 20:24:25.401 079 18335.79 19.06 52203.76 88888.00 2011-03-20 20:24:25.901 079 18335.95 19.00 52203.81 88888.00 2011-03-20 20:24:26.401 079 18336.26 19.01 52203.77 88888.00 2011-03-20 20:24:26.901 079 18336.20 18.98 52203.73 88888.00 2011-03-20 20:24:27.401 079 18335.89 18.97 52203.77 88888.00 2011-03-20 20:24:27.901 079 18336.20 19.01 52203.73 88888.00 2011-03-20 20:24:28.401 079 18335.98 18.97 52203.75 88888.00 2011-03-20 20:24:28.901 079 18335.85 18.97 52203.61 88888.00 2011-03-20 20:24:29.401 079 18335.88 19.02 52203.61 88888.00 2011-03-20 20:24:29.901 079 18335.78 19.07 52203.69 88888.00 2011-03-20 20:24:30.401 079 18335.78 19.01 52203.75 88888.00 2011-03-20 20:24:30.901 079 18335.73 19.00 52203.75 88888.00 2011-03-20 20:24:31.401 079 18335.65 18.98 52203.72 88888.00 2011-03-20 20:24:31.901 079 18335.70 18.94 52203.68 88888.00 2011-03-20 20:24:32.401 079 18335.85 18.95 52203.70 88888.00 2011-03-20 20:24:32.901 079 18336.03 18.96 52203.71 88888.00 2011-03-20 20:24:33.401 079 18335.71 18.91 52203.81 88888.00 2011-03-20 20:24:33.901 079 18335.65 18.91 52203.80 88888.00 2011-03-20 20:24:34.401 079 18335.65 18.82 52203.80 88888.00 2011-03-20 20:24:34.901 079 18335.66 18.86 52203.72 88888.00 2011-03-20 20:24:35.401 079 18335.68 18.94 52203.73 88888.00 2011-03-20 20:24:35.901 079 18335.81 18.95 52203.70 88888.00 2011-03-20 20:24:36.401 079 18335.84 18.98 52203.60 88888.00 2011-03-20 20:24:36.901 079 18335.79 18.95 52203.69 88888.00 2011-03-20 20:24:37.401 079 18335.51 18.92 52203.72 88888.00 2011-03-20 20:24:37.901 079 18335.58 18.87 52203.73 88888.00 2011-03-20 20:24:38.401 079 18335.84 18.80 52203.71 88888.00 2011-03-20 20:24:38.901 079 18335.96 18.69 52203.77 88888.00 2011-03-20 20:24:39.401 079 18335.64 18.86 52203.86 88888.00 2011-03-20 20:24:39.901 079 18335.83 18.97 52203.87 88888.00 2011-03-20 20:24:40.401 079 18336.01 19.06 52203.85 88888.00 2011-03-20 20:24:40.901 079 18335.92 19.13 52203.77 88888.00 2011-03-20 20:24:41.401 079 18335.76 19.10 52203.97 88888.00 2011-03-20 20:24:41.901 079 18335.68 19.07 52204.06 88888.00 2011-03-20 20:24:42.401 079 18335.65 19.01 52204.00 88888.00 2011-03-20 20:24:42.901 079 18335.81 18.97 52204.04 88888.00 2011-03-20 20:24:43.401 079 18335.86 19.01 52204.03 88888.00 2011-03-20 20:24:43.901 079 18336.08 18.98 52204.05 88888.00 2011-03-20 20:24:44.401 079 18335.82 18.92 52204.06 88888.00 2011-03-20 20:24:44.901 079 18335.67 18.86 52204.01 88888.00 2011-03-20 20:24:45.401 079 18335.67 18.88 52204.03 88888.00 2011-03-20 20:24:45.901 079 18335.98 18.93 52204.00 88888.00 2011-03-20 20:24:46.401 079 18336.04 18.82 52203.97 88888.00 2011-03-20 20:24:46.901 079 18336.01 18.82 52203.91 88888.00 2011-03-20 20:24:47.401 079 18335.74 18.82 52203.93 88888.00 2011-03-20 20:24:47.901 079 18335.70 18.80 52204.01 88888.00 2011-03-20 20:24:48.401 079 18335.98 18.76 52203.91 88888.00 2011-03-20 20:24:48.901 079 18335.94 18.73 52203.75 88888.00 2011-03-20 20:24:49.401 079 18335.86 18.76 52203.80 88888.00 2011-03-20 20:24:49.901 079 18335.79 18.73 52203.74 88888.00 2011-03-20 20:24:50.401 079 18335.88 18.72 52203.73 88888.00 2011-03-20 20:24:50.901 079 18335.93 18.76 52203.76 88888.00 2011-03-20 20:24:51.401 079 18335.94 18.85 52203.77 88888.00 2011-03-20 20:24:51.901 079 18336.17 18.77 52203.81 88888.00 2011-03-20 20:24:52.401 079 18336.39 18.68 52203.71 88888.00 2011-03-20 20:24:52.901 079 18336.01 18.73 52203.73 88888.00 2011-03-20 20:24:53.401 079 18335.74 18.77 52203.80 88888.00 2011-03-20 20:24:53.901 079 18335.99 18.72 52203.78 88888.00 2011-03-20 20:24:54.401 079 18335.87 18.70 52203.80 88888.00 2011-03-20 20:24:54.901 079 18335.75 18.74 52203.94 88888.00 2011-03-20 20:24:55.401 079 18335.74 18.82 52203.96 88888.00 2011-03-20 20:24:55.901 079 18335.76 18.82 52203.91 88888.00 2011-03-20 20:24:56.401 079 18335.64 18.79 52203.88 88888.00 2011-03-20 20:24:56.901 079 18335.55 18.77 52203.95 88888.00 2011-03-20 20:24:57.401 079 18335.63 18.72 52203.98 88888.00 2011-03-20 20:24:57.901 079 18335.88 18.66 52203.97 88888.00 2011-03-20 20:24:58.401 079 18335.74 18.69 52204.00 88888.00 2011-03-20 20:24:58.901 079 18335.54 18.65 52204.13 88888.00 2011-03-20 20:24:59.401 079 18335.49 18.73 52204.00 88888.00 2011-03-20 20:24:59.901 079 18335.58 18.73 52203.97 88888.00 2011-03-20 20:25:00.401 079 18335.87 18.77 52204.03 88888.00 2011-03-20 20:25:00.901 079 18335.93 18.78 52203.88 88888.00 2011-03-20 20:25:01.401 079 18335.96 18.81 52203.86 88888.00 2011-03-20 20:25:01.901 079 18335.77 18.85 52203.97 88888.00 2011-03-20 20:25:02.401 079 18335.76 18.93 52204.11 88888.00 2011-03-20 20:25:02.901 079 18335.74 18.91 52204.04 88888.00 2011-03-20 20:25:03.401 079 18335.81 18.84 52203.83 88888.00 2011-03-20 20:25:03.901 079 18335.98 18.78 52203.96 88888.00 2011-03-20 20:25:04.401 079 18336.23 18.71 52204.11 88888.00 2011-03-20 20:25:04.901 079 18336.11 18.68 52204.09 88888.00 2011-03-20 20:25:05.401 079 18335.88 18.70 52204.07 88888.00 2011-03-20 20:25:05.901 079 18335.85 18.77 52204.10 88888.00 2011-03-20 20:25:06.401 079 18335.71 18.75 52204.07 88888.00 2011-03-20 20:25:06.901 079 18335.53 18.77 52204.07 88888.00 2011-03-20 20:25:07.401 079 18335.81 18.75 52204.03 88888.00 2011-03-20 20:25:07.901 079 18335.72 18.76 52204.01 88888.00 2011-03-20 20:25:08.401 079 18335.51 18.75 52203.97 88888.00 2011-03-20 20:25:08.901 079 18335.54 18.74 52204.05 88888.00 2011-03-20 20:25:09.401 079 18335.88 18.70 52204.10 88888.00 2011-03-20 20:25:09.901 079 18335.89 18.71 52204.07 88888.00 2011-03-20 20:25:10.401 079 18335.75 18.71 52204.10 88888.00 2011-03-20 20:25:10.901 079 18335.83 18.80 52204.04 88888.00 2011-03-20 20:25:11.401 079 18335.85 18.78 52204.10 88888.00 2011-03-20 20:25:11.901 079 18335.62 18.79 52204.16 88888.00 2011-03-20 20:25:12.401 079 18335.54 18.77 52204.11 88888.00 2011-03-20 20:25:12.901 079 18335.87 18.80 52204.08 88888.00 2011-03-20 20:25:13.401 079 18336.00 18.80 52204.11 88888.00 2011-03-20 20:25:13.901 079 18335.71 18.82 52203.99 88888.00 2011-03-20 20:25:14.401 079 18335.53 18.85 52204.11 88888.00 2011-03-20 20:25:14.901 079 18335.46 18.88 52204.11 88888.00 2011-03-20 20:25:15.401 079 18335.44 18.96 52204.03 88888.00 2011-03-20 20:25:15.901 079 18335.47 18.95 52204.03 88888.00 2011-03-20 20:25:16.401 079 18335.45 18.89 52203.92 88888.00 2011-03-20 20:25:16.901 079 18335.43 18.87 52203.96 88888.00 2011-03-20 20:25:17.401 079 18335.50 18.74 52203.92 88888.00 2011-03-20 20:25:17.901 079 18335.45 18.80 52203.86 88888.00 2011-03-20 20:25:18.401 079 18335.68 18.77 52203.93 88888.00 2011-03-20 20:25:18.901 079 18335.73 18.72 52203.85 88888.00 2011-03-20 20:25:19.401 079 18335.74 18.69 52204.08 88888.00 2011-03-20 20:25:19.901 079 18335.71 18.76 52204.16 88888.00 2011-03-20 20:25:20.401 079 18335.79 18.75 52204.12 88888.00 2011-03-20 20:25:20.901 079 18335.84 18.75 52203.96 88888.00 2011-03-20 20:25:21.401 079 18335.84 18.79 52203.82 88888.00 2011-03-20 20:25:21.901 079 18335.82 18.84 52203.88 88888.00 2011-03-20 20:25:22.401 079 18335.98 18.93 52203.83 88888.00 2011-03-20 20:25:22.901 079 18336.31 18.98 52203.88 88888.00 2011-03-20 20:25:23.401 079 18336.28 19.00 52203.73 88888.00 2011-03-20 20:25:23.901 079 18336.28 18.99 52203.68 88888.00 2011-03-20 20:25:24.401 079 18336.12 18.93 52203.74 88888.00 2011-03-20 20:25:24.901 079 18335.63 18.99 52203.89 88888.00 2011-03-20 20:25:25.401 079 18335.63 19.05 52203.85 88888.00 2011-03-20 20:25:25.901 079 18335.76 19.04 52203.86 88888.00 2011-03-20 20:25:26.401 079 18335.88 19.05 52203.82 88888.00 2011-03-20 20:25:26.901 079 18336.07 19.05 52203.77 88888.00 2011-03-20 20:25:27.401 079 18335.94 19.09 52203.82 88888.00 2011-03-20 20:25:27.901 079 18336.15 19.08 52203.86 88888.00 2011-03-20 20:25:28.401 079 18336.12 19.08 52203.81 88888.00 2011-03-20 20:25:28.901 079 18335.92 19.12 52203.86 88888.00 2011-03-20 20:25:29.401 079 18335.82 19.10 52203.81 88888.00 2011-03-20 20:25:29.901 079 18335.98 19.10 52203.70 88888.00 2011-03-20 20:25:30.401 079 18335.90 19.12 52203.72 88888.00 2011-03-20 20:25:30.901 079 18335.78 19.12 52203.77 88888.00 2011-03-20 20:25:31.401 079 18335.55 18.96 52203.86 88888.00 2011-03-20 20:25:31.901 079 18335.60 18.76 52203.92 88888.00 2011-03-20 20:25:32.401 079 18335.67 18.76 52203.91 88888.00 2011-03-20 20:25:32.901 079 18335.40 18.76 52203.91 88888.00 2011-03-20 20:25:33.401 079 18335.32 18.85 52203.76 88888.00 2011-03-20 20:25:33.901 079 18335.40 18.84 52203.81 88888.00 2011-03-20 20:25:34.401 079 18335.45 18.76 52203.93 88888.00 2011-03-20 20:25:34.901 079 18335.44 18.71 52203.92 88888.00 2011-03-20 20:25:35.401 079 18335.54 18.70 52203.94 88888.00 2011-03-20 20:25:35.901 079 18335.83 18.74 52203.95 88888.00 2011-03-20 20:25:36.401 079 18335.68 18.70 52203.91 88888.00 2011-03-20 20:25:36.901 079 18335.52 18.66 52203.94 88888.00 2011-03-20 20:25:37.401 079 18335.72 18.67 52203.87 88888.00 2011-03-20 20:25:37.901 079 18335.64 18.72 52203.81 88888.00 2011-03-20 20:25:38.401 079 18335.54 18.78 52203.88 88888.00 2011-03-20 20:25:38.901 079 18335.71 18.75 52203.86 88888.00 2011-03-20 20:25:39.401 079 18335.41 18.75 52203.76 88888.00 2011-03-20 20:25:39.901 079 18335.66 18.73 52203.97 88888.00 2011-03-20 20:25:40.401 079 18335.53 18.70 52203.86 88888.00 2011-03-20 20:25:40.901 079 18335.39 18.65 52203.82 88888.00 2011-03-20 20:25:41.401 079 18335.36 18.68 52203.89 88888.00 2011-03-20 20:25:41.901 079 18335.25 18.69 52203.88 88888.00 2011-03-20 20:25:42.401 079 18335.12 18.68 52203.89 88888.00 2011-03-20 20:25:42.901 079 18335.14 18.73 52203.88 88888.00 2011-03-20 20:25:43.401 079 18335.13 18.73 52203.77 88888.00 2011-03-20 20:25:43.901 079 18335.34 18.74 52203.85 88888.00 2011-03-20 20:25:44.401 079 18335.75 18.82 52203.95 88888.00 2011-03-20 20:25:44.901 079 18336.14 18.85 52203.91 88888.00 2011-03-20 20:25:45.401 079 18336.48 18.84 52203.85 88888.00 2011-03-20 20:25:45.901 079 18336.05 18.81 52203.83 88888.00 2011-03-20 20:25:46.401 079 18335.51 18.81 52203.75 88888.00 2011-03-20 20:25:46.901 079 18335.21 18.84 52203.82 88888.00 2011-03-20 20:25:47.401 079 18335.18 18.85 52203.96 88888.00 2011-03-20 20:25:47.901 079 18335.44 18.87 52203.84 88888.00 2011-03-20 20:25:48.401 079 18335.73 18.89 52203.74 88888.00 2011-03-20 20:25:48.901 079 18335.72 18.78 52203.76 88888.00 2011-03-20 20:25:49.401 079 18335.42 18.80 52203.81 88888.00 2011-03-20 20:25:49.901 079 18335.34 18.77 52203.92 88888.00 2011-03-20 20:25:50.401 079 18335.58 18.76 52203.96 88888.00 2011-03-20 20:25:50.901 079 18335.85 18.76 52203.85 88888.00 2011-03-20 20:25:51.401 079 18335.60 18.70 52203.92 88888.00 2011-03-20 20:25:51.901 079 18335.34 18.72 52203.97 88888.00 2011-03-20 20:25:52.401 079 18335.68 18.69 52204.00 88888.00 2011-03-20 20:25:52.901 079 18335.88 18.72 52204.01 88888.00 2011-03-20 20:25:53.401 079 18335.38 18.74 52204.07 88888.00 2011-03-20 20:25:53.901 079 18335.19 18.76 52203.96 88888.00 2011-03-20 20:25:54.401 079 18335.63 18.75 52203.74 88888.00 2011-03-20 20:25:54.901 079 18335.79 18.72 52203.89 88888.00 2011-03-20 20:25:55.401 079 18335.49 18.76 52203.96 88888.00 2011-03-20 20:25:55.901 079 18335.58 18.78 52203.91 88888.00 2011-03-20 20:25:56.401 079 18335.21 18.75 52203.92 88888.00 2011-03-20 20:25:56.901 079 18335.09 18.79 52204.08 88888.00 2011-03-20 20:25:57.401 079 18335.47 18.72 52204.11 88888.00 2011-03-20 20:25:57.901 079 18335.75 18.75 52204.10 88888.00 2011-03-20 20:25:58.401 079 18335.60 18.80 52204.17 88888.00 2011-03-20 20:25:58.901 079 18335.65 18.75 52204.13 88888.00 2011-03-20 20:25:59.401 079 18335.79 18.70 52204.06 88888.00 2011-03-20 20:25:59.901 079 18335.82 18.76 52203.95 88888.00 2011-03-20 20:26:00.401 079 18335.50 18.79 52203.75 88888.00 2011-03-20 20:26:00.901 079 18335.38 18.84 52203.62 88888.00 2011-03-20 20:26:01.401 079 18335.53 18.93 52203.61 88888.00 2011-03-20 20:26:01.901 079 18335.47 18.88 52203.62 88888.00 2011-03-20 20:26:02.401 079 18335.43 18.91 52203.73 88888.00 2011-03-20 20:26:02.901 079 18335.27 18.91 52203.75 88888.00 2011-03-20 20:26:03.401 079 18335.40 18.91 52203.76 88888.00 2011-03-20 20:26:03.901 079 18335.46 18.87 52203.71 88888.00 2011-03-20 20:26:04.401 079 18335.23 18.82 52203.65 88888.00 2011-03-20 20:26:04.901 079 18335.01 18.81 52203.65 88888.00 2011-03-20 20:26:05.401 079 18335.06 18.77 52203.52 88888.00 2011-03-20 20:26:05.901 079 18335.28 18.68 52203.46 88888.00 2011-03-20 20:26:06.401 079 18335.51 18.70 52203.54 88888.00 2011-03-20 20:26:06.901 079 18335.63 18.77 52203.48 88888.00 2011-03-20 20:26:07.401 079 18335.65 18.82 52203.53 88888.00 2011-03-20 20:26:07.901 079 18335.41 18.91 52203.58 88888.00 2011-03-20 20:26:08.401 079 18335.08 18.89 52203.56 88888.00 2011-03-20 20:26:08.901 079 18335.06 19.02 52203.60 88888.00 2011-03-20 20:26:09.401 079 18335.00 19.07 52203.58 88888.00 2011-03-20 20:26:09.901 079 18335.35 19.10 52203.66 88888.00 2011-03-20 20:26:10.401 079 18335.61 19.09 52203.69 88888.00 2011-03-20 20:26:10.901 079 18335.31 19.07 52203.69 88888.00 2011-03-20 20:26:11.401 079 18335.18 19.01 52203.68 88888.00 2011-03-20 20:26:11.901 079 18335.28 18.95 52203.74 88888.00 2011-03-20 20:26:12.401 079 18335.29 18.98 52203.72 88888.00 2011-03-20 20:26:12.901 079 18335.21 18.95 52203.72 88888.00 2011-03-20 20:26:13.401 079 18335.16 18.89 52203.73 88888.00 2011-03-20 20:26:13.901 079 18335.21 18.90 52203.68 88888.00 2011-03-20 20:26:14.401 079 18335.32 18.88 52203.66 88888.00 2011-03-20 20:26:14.901 079 18335.66 18.96 52203.73 88888.00 2011-03-20 20:26:15.401 079 18335.57 18.93 52203.72 88888.00 2011-03-20 20:26:15.901 079 18335.62 18.88 52203.58 88888.00 2011-03-20 20:26:16.401 079 18335.45 18.87 52203.60 88888.00 2011-03-20 20:26:16.901 079 18335.54 18.90 52203.59 88888.00 2011-03-20 20:26:17.401 079 18335.62 18.88 52203.41 88888.00 2011-03-20 20:26:17.901 079 18335.87 18.80 52203.47 88888.00 2011-03-20 20:26:18.401 079 18335.60 18.94 52203.54 88888.00 2011-03-20 20:26:18.901 079 18335.30 18.90 52203.60 88888.00 2011-03-20 20:26:19.401 079 18335.24 18.90 52203.62 88888.00 2011-03-20 20:26:19.901 079 18335.17 18.99 52203.59 88888.00 2011-03-20 20:26:20.401 079 18335.18 18.95 52203.61 88888.00 2011-03-20 20:26:20.901 079 18335.16 18.86 52203.58 88888.00 2011-03-20 20:26:21.401 079 18335.45 18.89 52203.71 88888.00 2011-03-20 20:26:21.901 079 18335.67 18.97 52203.83 88888.00 2011-03-20 20:26:22.401 079 18335.28 18.98 52203.71 88888.00 2011-03-20 20:26:22.901 079 18335.06 19.01 52203.57 88888.00 2011-03-20 20:26:23.401 079 18335.16 18.99 52203.60 88888.00 2011-03-20 20:26:23.901 079 18335.36 18.94 52203.60 88888.00 2011-03-20 20:26:24.401 079 18335.35 18.92 52203.54 88888.00 2011-03-20 20:26:24.901 079 18335.22 18.91 52203.59 88888.00 2011-03-20 20:26:25.401 079 18335.49 18.87 52203.61 88888.00 2011-03-20 20:26:25.901 079 18335.76 18.85 52203.61 88888.00 2011-03-20 20:26:26.401 079 18335.75 18.86 52203.63 88888.00 2011-03-20 20:26:26.901 079 18335.38 18.90 52203.57 88888.00 2011-03-20 20:26:27.401 079 18335.21 18.88 52203.54 88888.00 2011-03-20 20:26:27.901 079 18335.13 18.94 52203.59 88888.00 2011-03-20 20:26:28.401 079 18335.06 18.90 52203.61 88888.00 2011-03-20 20:26:28.901 079 18335.12 18.88 52203.62 88888.00 2011-03-20 20:26:29.401 079 18335.43 18.88 52203.63 88888.00 2011-03-20 20:26:29.901 079 18335.70 18.93 52203.54 88888.00 2011-03-20 20:26:30.401 079 18335.51 18.92 52203.59 88888.00 2011-03-20 20:26:30.901 079 18335.56 18.93 52203.68 88888.00 2011-03-20 20:26:31.401 079 18335.72 18.89 52203.73 88888.00 2011-03-20 20:26:31.901 079 18335.79 18.86 52203.72 88888.00 2011-03-20 20:26:32.401 079 18335.39 18.85 52203.93 88888.00 2011-03-20 20:26:32.901 079 18335.16 18.97 52203.94 88888.00 2011-03-20 20:26:33.401 079 18335.34 18.97 52203.97 88888.00 2011-03-20 20:26:33.901 079 18335.63 19.03 52203.96 88888.00 2011-03-20 20:26:34.401 079 18335.33 19.06 52203.94 88888.00 2011-03-20 20:26:34.901 079 18335.65 19.04 52204.03 88888.00 2011-03-20 20:26:35.401 079 18335.72 19.05 52204.08 88888.00 2011-03-20 20:26:35.901 079 18335.41 19.03 52204.16 88888.00 2011-03-20 20:26:36.401 079 18335.31 18.96 52204.13 88888.00 2011-03-20 20:26:36.901 079 18335.36 19.01 52204.13 88888.00 2011-03-20 20:26:37.401 079 18335.46 19.11 52204.16 88888.00 2011-03-20 20:26:37.901 079 18335.71 19.07 52204.16 88888.00 2011-03-20 20:26:38.401 079 18335.67 19.06 52204.26 88888.00 2011-03-20 20:26:38.901 079 18335.62 19.03 52204.29 88888.00 2011-03-20 20:26:39.401 079 18335.60 18.98 52204.23 88888.00 2011-03-20 20:26:39.901 079 18335.83 18.93 52204.06 88888.00 2011-03-20 20:26:40.401 079 18335.67 18.91 52204.01 88888.00 2011-03-20 20:26:40.901 079 18335.55 19.00 52204.06 88888.00 2011-03-20 20:26:41.401 079 18335.51 19.04 52204.12 88888.00 2011-03-20 20:26:41.901 079 18335.41 18.93 52204.16 88888.00 2011-03-20 20:26:42.401 079 18335.55 18.94 52204.23 88888.00 2011-03-20 20:26:42.901 079 18335.47 18.91 52204.21 88888.00 2011-03-20 20:26:43.401 079 18335.74 18.96 52204.19 88888.00 2011-03-20 20:26:43.901 079 18336.04 18.98 52204.07 88888.00 2011-03-20 20:26:44.401 079 18335.85 18.92 52204.05 88888.00 2011-03-20 20:26:44.901 079 18335.51 18.90 52204.10 88888.00 2011-03-20 20:26:45.401 079 18335.41 18.90 52204.17 88888.00 2011-03-20 20:26:45.901 079 18335.63 18.95 52204.12 88888.00 2011-03-20 20:26:46.401 079 18335.85 18.98 52204.12 88888.00 2011-03-20 20:26:46.901 079 18335.57 18.95 52204.13 88888.00 2011-03-20 20:26:47.401 079 18335.38 18.94 52204.06 88888.00 2011-03-20 20:26:47.901 079 18335.76 18.88 52204.19 88888.00 2011-03-20 20:26:48.401 079 18335.94 18.93 52204.19 88888.00 2011-03-20 20:26:48.901 079 18335.58 18.92 52204.10 88888.00 2011-03-20 20:26:49.401 079 18335.40 18.94 52204.12 88888.00 2011-03-20 20:26:49.901 079 18335.29 18.92 52204.17 88888.00 2011-03-20 20:26:50.401 079 18335.52 18.94 52204.19 88888.00 2011-03-20 20:26:50.901 079 18335.81 18.95 52204.23 88888.00 2011-03-20 20:26:51.401 079 18335.81 18.91 52204.26 88888.00 2011-03-20 20:26:51.901 079 18335.53 18.92 52204.27 88888.00 2011-03-20 20:26:52.401 079 18335.35 18.96 52204.32 88888.00 2011-03-20 20:26:52.901 079 18335.30 18.99 52204.21 88888.00 2011-03-20 20:26:53.401 079 18335.30 18.97 52204.19 88888.00 2011-03-20 20:26:53.901 079 18335.34 18.87 52204.23 88888.00 2011-03-20 20:26:54.401 079 18335.23 18.79 52204.27 88888.00 2011-03-20 20:26:54.901 079 18335.28 18.77 52204.24 88888.00 2011-03-20 20:26:55.401 079 18335.43 18.77 52204.20 88888.00 2011-03-20 20:26:55.901 079 18335.30 18.74 52204.08 88888.00 2011-03-20 20:26:56.401 079 18335.25 18.79 52204.19 88888.00 2011-03-20 20:26:56.901 079 18335.45 18.76 52204.24 88888.00 2011-03-20 20:26:57.401 079 18335.66 18.76 52204.29 88888.00 2011-03-20 20:26:57.901 079 18335.44 18.81 52204.28 88888.00 2011-03-20 20:26:58.401 079 18335.28 18.86 52204.24 88888.00 2011-03-20 20:26:58.901 079 18335.23 18.87 52204.20 88888.00 2011-03-20 20:26:59.401 079 18335.36 18.86 52204.21 88888.00 2011-03-20 20:26:59.901 079 18335.62 18.85 52204.16 88888.00 2011-03-20 20:27:00.401 079 18335.87 18.88 52203.99 88888.00 2011-03-20 20:27:00.901 079 18335.93 18.87 52203.96 88888.00 2011-03-20 20:27:01.401 079 18335.49 18.91 52204.03 88888.00 2011-03-20 20:27:01.901 079 18335.39 18.90 52204.07 88888.00 2011-03-20 20:27:02.401 079 18335.50 18.91 52204.17 88888.00 2011-03-20 20:27:02.901 079 18335.49 18.85 52204.24 88888.00 2011-03-20 20:27:03.401 079 18335.41 18.85 52204.26 88888.00 2011-03-20 20:27:03.901 079 18335.39 18.92 52204.30 88888.00 2011-03-20 20:27:04.401 079 18335.22 18.94 52204.22 88888.00 2011-03-20 20:27:04.901 079 18335.28 18.95 52204.26 88888.00 2011-03-20 20:27:05.401 079 18335.43 19.03 52204.17 88888.00 2011-03-20 20:27:05.901 079 18335.65 19.03 52204.15 88888.00 2011-03-20 20:27:06.401 079 18335.73 18.92 52204.28 88888.00 2011-03-20 20:27:06.901 079 18335.58 18.96 52204.31 88888.00 2011-03-20 20:27:07.401 079 18335.54 18.99 52204.23 88888.00 2011-03-20 20:27:07.901 079 18335.60 18.99 52204.32 88888.00 2011-03-20 20:27:08.401 079 18335.41 18.90 52204.31 88888.00 2011-03-20 20:27:08.901 079 18335.40 18.96 52204.19 88888.00 2011-03-20 20:27:09.401 079 18335.34 18.97 52204.10 88888.00 2011-03-20 20:27:09.901 079 18335.54 18.99 52204.08 88888.00 2011-03-20 20:27:10.401 079 18335.45 18.96 52204.13 88888.00 2011-03-20 20:27:10.901 079 18335.08 18.87 52204.07 88888.00 2011-03-20 20:27:11.401 079 18334.89 18.85 52204.10 88888.00 2011-03-20 20:27:11.901 079 18334.91 18.89 52204.17 88888.00 2011-03-20 20:27:12.401 079 18334.94 18.88 52204.15 88888.00 2011-03-20 20:27:12.901 079 18334.96 18.88 52204.10 88888.00 2011-03-20 20:27:13.401 079 18335.02 18.92 52204.20 88888.00 2011-03-20 20:27:13.901 079 18335.32 18.92 52204.39 88888.00 2011-03-20 20:27:14.401 079 18335.23 18.90 52204.36 88888.00 2011-03-20 20:27:14.901 079 18335.17 18.91 52204.22 88888.00 2011-03-20 20:27:15.401 079 18335.27 18.93 52204.19 88888.00 2011-03-20 20:27:15.901 079 18335.07 18.92 52204.20 88888.00 2011-03-20 20:27:16.401 079 18335.03 18.91 52204.22 88888.00 2011-03-20 20:27:16.901 079 18335.00 18.89 52204.19 88888.00 2011-03-20 20:27:17.401 079 18335.27 18.89 52204.23 88888.00 2011-03-20 20:27:17.901 079 18335.53 18.93 52204.35 88888.00 2011-03-20 20:27:18.401 079 18335.34 18.94 52204.42 88888.00 2011-03-20 20:27:18.901 079 18335.56 18.91 52204.34 88888.00 2011-03-20 20:27:19.401 079 18335.27 18.86 52204.33 88888.00 2011-03-20 20:27:19.901 079 18335.16 18.90 52204.36 88888.00 2011-03-20 20:27:20.401 079 18335.24 18.90 52204.34 88888.00 2011-03-20 20:27:20.901 079 18335.20 18.87 52204.34 88888.00 2011-03-20 20:27:21.401 079 18335.40 18.91 52204.30 88888.00 2011-03-20 20:27:21.901 079 18335.62 18.92 52204.24 88888.00 2011-03-20 20:27:22.401 079 18335.42 18.86 52204.22 88888.00 2011-03-20 20:27:22.901 079 18335.21 18.82 52204.27 88888.00 2011-03-20 20:27:23.401 079 18335.19 18.76 52204.18 88888.00 2011-03-20 20:27:23.901 079 18335.12 18.70 52204.22 88888.00 2011-03-20 20:27:24.401 079 18335.17 18.74 52204.15 88888.00 2011-03-20 20:27:24.901 079 18335.31 18.74 52204.12 88888.00 2011-03-20 20:27:25.401 079 18335.25 18.78 52204.24 88888.00 2011-03-20 20:27:25.901 079 18335.05 18.84 52204.30 88888.00 2011-03-20 20:27:26.401 079 18335.12 18.79 52204.43 88888.00 2011-03-20 20:27:26.901 079 18335.41 18.76 52204.42 88888.00 2011-03-20 20:27:27.401 079 18335.34 18.82 52204.44 88888.00 2011-03-20 20:27:27.901 079 18335.12 18.85 52204.40 88888.00 2011-03-20 20:27:28.401 079 18335.03 18.90 52204.38 88888.00 2011-03-20 20:27:28.901 079 18335.42 18.80 52204.31 88888.00 2011-03-20 20:27:29.401 079 18335.38 18.72 52204.28 88888.00 2011-03-20 20:27:29.901 079 18335.14 18.76 52204.40 88888.00 2011-03-20 20:27:30.401 079 18335.10 18.76 52204.59 88888.00 2011-03-20 20:27:30.901 079 18335.42 18.84 52204.54 88888.00 2011-03-20 20:27:31.401 079 18335.62 18.78 52204.38 88888.00 2011-03-20 20:27:31.901 079 18335.57 18.76 52204.35 88888.00 2011-03-20 20:27:32.401 079 18335.24 18.74 52204.39 88888.00 2011-03-20 20:27:32.901 079 18335.01 18.74 52204.44 88888.00 2011-03-20 20:27:33.401 079 18335.06 18.71 52204.41 88888.00 2011-03-20 20:27:33.901 079 18335.46 18.76 52204.53 88888.00 2011-03-20 20:27:34.401 079 18335.27 18.77 52204.54 88888.00 2011-03-20 20:27:34.901 079 18335.39 18.80 52204.32 88888.00 2011-03-20 20:27:35.401 079 18335.67 18.79 52204.28 88888.00 2011-03-20 20:27:35.901 079 18335.57 18.78 52204.29 88888.00 2011-03-20 20:27:36.401 079 18335.36 18.74 52204.29 88888.00 2011-03-20 20:27:36.901 079 18335.71 18.73 52204.28 88888.00 2011-03-20 20:27:37.401 079 18335.79 18.73 52204.38 88888.00 2011-03-20 20:27:37.901 079 18335.55 18.76 52204.44 88888.00 2011-03-20 20:27:38.401 079 18335.89 18.73 52204.49 88888.00 2011-03-20 20:27:38.901 079 18335.73 18.73 52204.44 88888.00 2011-03-20 20:27:39.401 079 18335.36 18.72 52204.39 88888.00 2011-03-20 20:27:39.901 079 18335.29 18.68 52204.45 88888.00 2011-03-20 20:27:40.401 079 18335.41 18.69 52204.42 88888.00 2011-03-20 20:27:40.901 079 18335.71 18.59 52204.41 88888.00 2011-03-20 20:27:41.401 079 18335.79 18.62 52204.45 88888.00 2011-03-20 20:27:41.901 079 18335.65 18.67 52204.38 88888.00 2011-03-20 20:27:42.401 079 18335.25 18.61 52204.45 88888.00 2011-03-20 20:27:42.901 079 18335.27 18.56 52204.33 88888.00 2011-03-20 20:27:43.401 079 18335.30 18.57 52204.32 88888.00 2011-03-20 20:27:43.901 079 18335.34 18.53 52204.30 88888.00 2011-03-20 20:27:44.401 079 18335.30 18.52 52204.41 88888.00 2011-03-20 20:27:44.901 079 18335.13 18.45 52204.54 88888.00 2011-03-20 20:27:45.401 079 18335.16 18.44 52204.54 88888.00 2011-03-20 20:27:45.901 079 18335.30 18.46 52204.52 88888.00 2011-03-20 20:27:46.401 079 18335.38 18.48 52204.40 88888.00 2011-03-20 20:27:46.901 079 18335.21 18.56 52204.30 88888.00 2011-03-20 20:27:47.401 079 18335.20 18.55 52204.35 88888.00 2011-03-20 20:27:47.901 079 18335.32 18.55 52204.42 88888.00 2011-03-20 20:27:48.401 079 18335.50 18.47 52204.41 88888.00 2011-03-20 20:27:48.901 079 18335.27 18.59 52204.41 88888.00 2011-03-20 20:27:49.401 079 18335.25 18.60 52204.45 88888.00 2011-03-20 20:27:49.901 079 18335.14 18.62 52204.42 88888.00 2011-03-20 20:27:50.401 079 18335.27 18.65 52204.44 88888.00 2011-03-20 20:27:50.901 079 18335.41 18.64 52204.50 88888.00 2011-03-20 20:27:51.401 079 18335.56 18.69 52204.53 88888.00 2011-03-20 20:27:51.901 079 18335.64 18.69 52204.51 88888.00 2011-03-20 20:27:52.401 079 18335.75 18.69 52204.57 88888.00 2011-03-20 20:27:52.901 079 18335.81 18.66 52204.55 88888.00 2011-03-20 20:27:53.401 079 18335.76 18.75 52204.55 88888.00 2011-03-20 20:27:53.901 079 18335.58 18.72 52204.55 88888.00 2011-03-20 20:27:54.401 079 18335.17 18.67 52204.40 88888.00 2011-03-20 20:27:54.901 079 18335.08 18.71 52204.40 88888.00 2011-03-20 20:27:55.401 079 18335.16 18.66 52204.51 88888.00 2011-03-20 20:27:55.901 079 18335.55 18.68 52204.52 88888.00 2011-03-20 20:27:56.401 079 18335.22 18.69 52204.50 88888.00 2011-03-20 20:27:56.901 079 18335.29 18.66 52204.58 88888.00 2011-03-20 20:27:57.401 079 18335.23 18.74 52204.58 88888.00 2011-03-20 20:27:57.901 079 18335.10 18.76 52204.51 88888.00 2011-03-20 20:27:58.401 079 18335.11 18.78 52204.53 88888.00 2011-03-20 20:27:58.901 079 18335.25 18.79 52204.59 88888.00 2011-03-20 20:27:59.401 079 18335.18 18.82 52204.63 88888.00 2011-03-20 20:27:59.901 079 18335.02 18.73 52204.71 88888.00 2011-03-20 20:28:00.401 079 18335.01 18.70 52204.82 88888.00 2011-03-20 20:28:00.901 079 18335.16 18.71 52204.87 88888.00 2011-03-20 20:28:01.401 079 18335.27 18.80 52204.81 88888.00 2011-03-20 20:28:01.901 079 18335.06 18.82 52204.74 88888.00 2011-03-20 20:28:02.401 079 18334.95 18.84 52204.75 88888.00 2011-03-20 20:28:02.901 079 18335.28 18.79 52204.85 88888.00 2011-03-20 20:28:03.401 079 18335.20 18.80 52204.86 88888.00 2011-03-20 20:28:03.901 079 18335.23 18.76 52204.85 88888.00 2011-03-20 20:28:04.401 079 18335.40 18.65 52204.76 88888.00 2011-03-20 20:28:04.901 079 18335.27 18.72 52204.73 88888.00 2011-03-20 20:28:05.401 079 18335.06 18.86 52204.70 88888.00 2011-03-20 20:28:05.901 079 18334.90 18.86 52204.59 88888.00 2011-03-20 20:28:06.401 079 18335.00 18.87 52204.63 88888.00 2011-03-20 20:28:06.901 079 18335.41 18.87 52204.68 88888.00 2011-03-20 20:28:07.401 079 18335.36 18.78 52204.64 88888.00 2011-03-20 20:28:07.901 079 18335.25 18.72 52204.61 88888.00 2011-03-20 20:28:08.401 079 18334.97 18.76 52204.68 88888.00 2011-03-20 20:28:08.901 079 18334.98 18.79 52204.55 88888.00 2011-03-20 20:28:09.401 079 18335.16 18.74 52204.59 88888.00 2011-03-20 20:28:09.901 079 18335.16 18.71 52204.64 88888.00 2011-03-20 20:28:10.401 079 18335.22 18.77 52204.61 88888.00 2011-03-20 20:28:10.901 079 18335.20 18.76 52204.54 88888.00 2011-03-20 20:28:11.401 079 18335.11 18.85 52204.43 88888.00 2011-03-20 20:28:11.901 079 18335.08 18.88 52204.43 88888.00 2011-03-20 20:28:12.401 079 18335.08 18.87 52204.50 88888.00 2011-03-20 20:28:12.901 079 18335.33 18.81 52204.59 88888.00 2011-03-20 20:28:13.401 079 18335.30 18.84 52204.66 88888.00 2011-03-20 20:28:13.901 079 18335.18 18.84 52204.71 88888.00 2011-03-20 20:28:14.401 079 18335.78 18.85 52204.62 88888.00 2011-03-20 20:28:14.901 079 18335.86 18.86 52204.58 88888.00 2011-03-20 20:28:15.401 079 18335.75 18.85 52204.54 88888.00 2011-03-20 20:28:15.901 079 18335.68 18.85 52204.52 88888.00 2011-03-20 20:28:16.401 079 18335.31 18.85 52204.51 88888.00 2011-03-20 20:28:16.901 079 18335.29 18.82 52204.59 88888.00 2011-03-20 20:28:17.401 079 18335.50 18.80 52204.63 88888.00 2011-03-20 20:28:17.901 079 18335.27 18.76 52204.61 88888.00 2011-03-20 20:28:18.401 079 18335.12 18.76 52204.65 88888.00 2011-03-20 20:28:18.901 079 18335.10 18.74 52204.62 88888.00 2011-03-20 20:28:19.401 079 18335.11 18.80 52204.53 88888.00 2011-03-20 20:28:19.901 079 18335.09 18.77 52204.57 88888.00 2011-03-20 20:28:20.401 079 18335.09 18.70 52204.64 88888.00 2011-03-20 20:28:20.901 079 18335.33 18.75 52204.71 88888.00 2011-03-20 20:28:21.401 079 18335.40 18.76 52204.75 88888.00 2011-03-20 20:28:21.901 079 18335.57 18.76 52204.67 88888.00 2011-03-20 20:28:22.401 079 18335.44 18.76 52204.70 88888.00 2011-03-20 20:28:22.901 079 18335.23 18.81 52204.75 88888.00 2011-03-20 20:28:23.401 079 18335.53 18.82 52204.78 88888.00 2011-03-20 20:28:23.901 079 18335.24 18.81 52204.78 88888.00 2011-03-20 20:28:24.401 079 18334.96 18.78 52204.76 88888.00 2011-03-20 20:28:24.901 079 18335.00 18.77 52204.71 88888.00 2011-03-20 20:28:25.401 079 18335.10 18.69 52204.76 88888.00 2011-03-20 20:28:25.901 079 18335.29 18.77 52204.75 88888.00 2011-03-20 20:28:26.401 079 18335.17 18.80 52204.77 88888.00 2011-03-20 20:28:26.901 079 18335.33 18.81 52204.82 88888.00 2011-03-20 20:28:27.401 079 18335.63 18.80 52204.82 88888.00 2011-03-20 20:28:27.901 079 18335.62 18.72 52204.85 88888.00 2011-03-20 20:28:28.401 079 18335.65 18.68 52204.88 88888.00 2011-03-20 20:28:28.901 079 18335.47 18.65 52204.91 88888.00 2011-03-20 20:28:29.401 079 18335.33 18.68 52204.86 88888.00 2011-03-20 20:28:29.901 079 18335.20 18.71 52204.73 88888.00 2011-03-20 20:28:30.401 079 18335.31 18.73 52204.69 88888.00 2011-03-20 20:28:30.901 079 18335.30 18.69 52204.62 88888.00 2011-03-20 20:28:31.401 079 18335.39 18.67 52204.67 88888.00 2011-03-20 20:28:31.901 079 18335.32 18.67 52204.65 88888.00 2011-03-20 20:28:32.401 079 18335.22 18.68 52204.66 88888.00 2011-03-20 20:28:32.901 079 18335.60 18.60 52204.39 88888.00 2011-03-20 20:28:33.401 079 18335.50 18.54 52204.32 88888.00 2011-03-20 20:28:33.901 079 18335.31 18.60 52204.39 88888.00 2011-03-20 20:28:34.401 079 18335.23 18.67 52204.39 88888.00 2011-03-20 20:28:34.901 079 18335.44 18.61 52204.35 88888.00 2011-03-20 20:28:35.401 079 18335.42 18.55 52204.32 88888.00 2011-03-20 20:28:35.901 079 18335.43 18.49 52204.34 88888.00 2011-03-20 20:28:36.401 079 18335.27 18.61 52204.34 88888.00 2011-03-20 20:28:36.901 079 18335.54 18.55 52204.21 88888.00 2011-03-20 20:28:37.401 079 18335.63 18.42 52204.24 88888.00 2011-03-20 20:28:37.901 079 18335.77 18.41 52204.27 88888.00 2011-03-20 20:28:38.401 079 18335.71 18.48 52204.24 88888.00 2011-03-20 20:28:38.901 079 18335.71 18.52 52204.26 88888.00 2011-03-20 20:28:39.401 079 18335.88 18.51 52204.27 88888.00 2011-03-20 20:28:39.901 079 18335.68 18.40 52204.20 88888.00 2011-03-20 20:28:40.401 079 18335.79 18.40 52204.33 88888.00 2011-03-20 20:28:40.901 079 18335.62 18.54 52204.51 88888.00 2011-03-20 20:28:41.401 079 18335.32 18.56 52204.42 88888.00 2011-03-20 20:28:41.901 079 18335.30 18.55 52204.39 88888.00 2011-03-20 20:28:42.401 079 18335.30 18.51 52204.40 88888.00 2011-03-20 20:28:42.901 079 18335.33 18.51 52204.45 88888.00 2011-03-20 20:28:43.401 079 18335.57 18.54 52204.53 88888.00 2011-03-20 20:28:43.901 079 18335.56 18.59 52204.56 88888.00 2011-03-20 20:28:44.401 079 18335.31 18.59 52204.49 88888.00 2011-03-20 20:28:44.901 079 18335.21 18.59 52204.39 88888.00 2011-03-20 20:28:45.401 079 18335.35 18.53 52204.45 88888.00 2011-03-20 20:28:45.901 079 18335.42 18.48 52204.49 88888.00 2011-03-20 20:28:46.401 079 18335.85 18.45 52204.63 88888.00 2011-03-20 20:28:46.901 079 18335.93 18.42 52204.78 88888.00 2011-03-20 20:28:47.401 079 18335.96 18.43 52204.77 88888.00 2011-03-20 20:28:47.901 079 18335.79 18.40 52204.64 88888.00 2011-03-20 20:28:48.401 079 18335.47 18.41 52204.70 88888.00 2011-03-20 20:28:48.901 079 18335.58 18.48 52204.81 88888.00 2011-03-20 20:28:49.401 079 18335.66 18.48 52204.87 88888.00 2011-03-20 20:28:49.901 079 18335.53 18.51 52204.81 88888.00 2011-03-20 20:28:50.401 079 18335.68 18.54 52204.75 88888.00 2011-03-20 20:28:50.901 079 18335.42 18.54 52204.68 88888.00 2011-03-20 20:28:51.401 079 18335.42 18.59 52204.70 88888.00 2011-03-20 20:28:51.901 079 18335.65 18.75 52204.77 88888.00 2011-03-20 20:28:52.401 079 18335.73 18.69 52204.65 88888.00 2011-03-20 20:28:52.901 079 18335.53 18.63 52204.68 88888.00 2011-03-20 20:28:53.401 079 18335.44 18.53 52204.67 88888.00 2011-03-20 20:28:53.901 079 18335.34 18.43 52204.63 88888.00 2011-03-20 20:28:54.401 079 18335.51 18.46 52204.65 88888.00 2011-03-20 20:28:54.901 079 18335.78 18.56 52204.76 88888.00 2011-03-20 20:28:55.401 079 18335.43 18.62 52204.87 88888.00 2011-03-20 20:28:55.901 079 18335.28 18.60 52204.76 88888.00 2011-03-20 20:28:56.401 079 18335.47 18.60 52204.73 88888.00 2011-03-20 20:28:56.901 079 18335.83 18.68 52204.74 88888.00 2011-03-20 20:28:57.401 079 18335.96 18.67 52204.79 88888.00 2011-03-20 20:28:57.901 079 18335.93 18.66 52204.81 88888.00 2011-03-20 20:28:58.401 079 18335.79 18.63 52204.68 88888.00 2011-03-20 20:28:58.901 079 18335.53 18.59 52204.63 88888.00 2011-03-20 20:28:59.401 079 18335.36 18.56 52204.62 88888.00 2011-03-20 20:28:59.901 079 18335.36 18.65 52204.69 88888.00 2011-03-20 20:29:00.401 079 18335.57 18.65 52204.70 88888.00 2011-03-20 20:29:00.901 079 18335.56 18.66 52204.76 88888.00 2011-03-20 20:29:01.401 079 18335.34 18.65 52204.65 88888.00 2011-03-20 20:29:01.901 079 18335.38 18.65 52204.69 88888.00 2011-03-20 20:29:02.401 079 18335.34 18.67 52204.78 88888.00 2011-03-20 20:29:02.901 079 18335.61 18.64 52204.81 88888.00 2011-03-20 20:29:03.401 079 18335.85 18.65 52204.76 88888.00 2011-03-20 20:29:03.901 079 18335.52 18.62 52204.79 88888.00 2011-03-20 20:29:04.401 079 18335.28 18.59 52204.76 88888.00 2011-03-20 20:29:04.901 079 18335.23 18.56 52204.78 88888.00 2011-03-20 20:29:05.401 079 18335.29 18.58 52204.73 88888.00 2011-03-20 20:29:05.901 079 18335.53 18.62 52204.71 88888.00 2011-03-20 20:29:06.401 079 18335.75 18.58 52204.73 88888.00 2011-03-20 20:29:06.901 079 18335.51 18.57 52204.77 88888.00 2011-03-20 20:29:07.401 079 18335.58 18.64 52204.79 88888.00 2011-03-20 20:29:07.901 079 18335.57 18.69 52204.77 88888.00 2011-03-20 20:29:08.401 079 18335.61 18.68 52204.73 88888.00 2011-03-20 20:29:08.901 079 18335.86 18.66 52204.61 88888.00 2011-03-20 20:29:09.401 079 18335.64 18.62 52204.62 88888.00 2011-03-20 20:29:09.901 079 18335.42 18.70 52204.69 88888.00 2011-03-20 20:29:10.401 079 18335.35 18.68 52204.74 88888.00 2011-03-20 20:29:10.901 079 18335.50 18.73 52204.64 88888.00 2011-03-20 20:29:11.401 079 18335.53 18.85 52204.55 88888.00 2011-03-20 20:29:11.901 079 18335.41 18.77 52204.59 88888.00 2011-03-20 20:29:12.401 079 18335.63 18.74 52204.77 88888.00 2011-03-20 20:29:12.901 079 18336.07 18.70 52204.80 88888.00 2011-03-20 20:29:13.401 079 18336.15 18.67 52204.84 88888.00 2011-03-20 20:29:13.901 079 18336.18 18.70 52204.91 88888.00 2011-03-20 20:29:14.401 079 18335.93 18.67 52204.93 88888.00 2011-03-20 20:29:14.901 079 18335.64 18.65 52204.91 88888.00 2011-03-20 20:29:15.401 079 18335.77 18.74 52204.91 88888.00 2011-03-20 20:29:15.901 079 18335.70 18.71 52204.86 88888.00 2011-03-20 20:29:16.401 079 18335.63 18.71 52204.78 88888.00 2011-03-20 20:29:16.901 079 18335.75 18.65 52204.82 88888.00 2011-03-20 20:29:17.401 079 18335.66 18.61 52204.75 88888.00 2011-03-20 20:29:17.901 079 18335.61 18.67 52204.71 88888.00 2011-03-20 20:29:18.401 079 18335.70 18.70 52204.62 88888.00 2011-03-20 20:29:18.901 079 18335.68 18.68 52204.63 88888.00 2011-03-20 20:29:19.401 079 18335.79 18.67 52204.63 88888.00 2011-03-20 20:29:19.901 079 18335.76 18.64 52204.55 88888.00 2011-03-20 20:29:20.401 079 18335.90 18.66 52204.66 88888.00 2011-03-20 20:29:20.901 079 18336.06 18.66 52204.70 88888.00 2011-03-20 20:29:21.401 079 18336.43 18.75 52204.73 88888.00 2011-03-20 20:29:21.901 079 18336.49 18.74 52204.70 88888.00 2011-03-20 20:29:22.401 079 18336.10 18.71 52204.76 88888.00 2011-03-20 20:29:22.901 079 18335.98 18.62 52204.85 88888.00 2011-03-20 20:29:23.401 079 18335.86 18.64 52204.80 88888.00 2011-03-20 20:29:23.901 079 18335.84 18.67 52204.79 88888.00 2011-03-20 20:29:24.401 079 18336.05 18.68 52204.91 88888.00 2011-03-20 20:29:24.901 079 18336.30 18.68 52204.85 88888.00 2011-03-20 20:29:25.401 079 18335.97 18.67 52204.90 88888.00 2011-03-20 20:29:25.901 079 18335.87 18.68 52204.98 88888.00 2011-03-20 20:29:26.401 079 18336.00 18.76 52205.01 88888.00 2011-03-20 20:29:26.901 079 18336.07 18.74 52205.05 88888.00 2011-03-20 20:29:27.401 079 18336.32 18.68 52205.04 88888.00 2011-03-20 20:29:27.901 079 18336.21 18.68 52204.99 88888.00 2011-03-20 20:29:28.401 079 18335.95 18.64 52204.96 88888.00 2011-03-20 20:29:28.901 079 18335.93 18.69 52204.93 88888.00 2011-03-20 20:29:29.401 079 18336.04 18.63 52205.01 88888.00 2011-03-20 20:29:29.901 079 18336.05 18.71 52205.10 88888.00 2011-03-20 20:29:30.401 079 18336.14 18.76 52205.13 88888.00 2011-03-20 20:29:30.901 079 18336.06 18.76 52205.12 88888.00 2011-03-20 20:29:31.401 079 18336.23 18.76 52205.09 88888.00 2011-03-20 20:29:31.901 079 18336.07 18.79 52205.05 88888.00 2011-03-20 20:29:32.401 079 18336.03 18.82 52205.01 88888.00 2011-03-20 20:29:32.901 079 18335.99 18.87 52205.02 88888.00 2011-03-20 20:29:33.401 079 18336.15 18.93 52205.13 88888.00 2011-03-20 20:29:33.901 079 18336.33 18.95 52205.11 88888.00 2011-03-20 20:29:34.401 079 18336.18 18.84 52205.00 88888.00 2011-03-20 20:29:34.901 079 18336.00 18.77 52205.00 88888.00 2011-03-20 20:29:35.401 079 18336.25 18.79 52205.10 88888.00 2011-03-20 20:29:35.901 079 18336.27 18.76 52205.09 88888.00 2011-03-20 20:29:36.401 079 18336.01 18.72 52205.11 88888.00 2011-03-20 20:29:36.901 079 18335.97 18.76 52205.19 88888.00 2011-03-20 20:29:37.401 079 18336.11 18.88 52205.12 88888.00 2011-03-20 20:29:37.901 079 18336.34 18.78 52205.19 88888.00 2011-03-20 20:29:38.401 079 18335.99 18.76 52205.23 88888.00 2011-03-20 20:29:38.901 079 18335.86 18.79 52205.22 88888.00 2011-03-20 20:29:39.401 079 18335.88 18.75 52205.26 88888.00 2011-03-20 20:29:39.901 079 18335.93 18.81 52205.24 88888.00 2011-03-20 20:29:40.401 079 18335.89 18.81 52205.02 88888.00 2011-03-20 20:29:40.901 079 18336.22 18.75 52205.04 88888.00 2011-03-20 20:29:41.401 079 18336.54 18.80 52205.22 88888.00 2011-03-20 20:29:41.901 079 18336.69 18.73 52204.93 88888.00 2011-03-20 20:29:42.401 079 18336.66 18.77 52204.61 88888.00 2011-03-20 20:29:42.901 079 18336.46 18.76 52204.66 88888.00 2011-03-20 20:29:43.401 079 18336.34 18.68 52204.67 88888.00 2011-03-20 20:29:43.901 079 18336.38 18.61 52204.77 88888.00 2011-03-20 20:29:44.401 079 18336.16 18.62 52204.92 88888.00 2011-03-20 20:29:44.901 079 18336.07 18.64 52204.84 88888.00 2011-03-20 20:29:45.401 079 18336.14 18.63 52204.91 88888.00 2011-03-20 20:29:45.901 079 18336.25 18.62 52205.11 88888.00 2011-03-20 20:29:46.401 079 18336.60 18.69 52205.09 88888.00 2011-03-20 20:29:46.901 079 18336.50 18.63 52205.05 88888.00 2011-03-20 20:29:47.401 079 18336.36 18.58 52205.12 88888.00 2011-03-20 20:29:47.901 079 18336.58 18.63 52205.20 88888.00 2011-03-20 20:29:48.401 079 18336.71 18.62 52205.04 88888.00 2011-03-20 20:29:48.901 079 18336.65 18.59 52205.01 88888.00 2011-03-20 20:29:49.401 079 18336.27 18.56 52204.99 88888.00 2011-03-20 20:29:49.901 079 18336.15 18.59 52204.91 88888.00 2011-03-20 20:29:50.401 079 18335.97 18.66 52204.79 88888.00 2011-03-20 20:29:50.901 079 18336.03 18.68 52204.81 88888.00 2011-03-20 20:29:51.401 079 18336.07 18.65 52204.92 88888.00 2011-03-20 20:29:51.901 079 18336.48 18.62 52204.99 88888.00 2011-03-20 20:29:52.401 079 18336.71 18.65 52204.99 88888.00 2011-03-20 20:29:52.901 079 18336.61 18.68 52205.00 88888.00 2011-03-20 20:29:53.401 079 18336.37 18.66 52205.05 88888.00 2011-03-20 20:29:53.901 079 18336.50 18.64 52205.08 88888.00 2011-03-20 20:29:54.401 079 18336.53 18.68 52205.16 88888.00 2011-03-20 20:29:54.901 079 18336.16 18.62 52205.14 88888.00 2011-03-20 20:29:55.401 079 18336.28 18.61 52205.17 88888.00 2011-03-20 20:29:55.901 079 18336.38 18.67 52205.14 88888.00 2011-03-20 20:29:56.401 079 18336.33 18.65 52205.00 88888.00 2011-03-20 20:29:56.901 079 18336.09 18.65 52204.97 88888.00 2011-03-20 20:29:57.401 079 18336.00 18.74 52205.03 88888.00 2011-03-20 20:29:57.901 079 18336.30 18.75 52205.08 88888.00 2011-03-20 20:29:58.401 079 18336.48 18.78 52205.15 88888.00 2011-03-20 20:29:58.901 079 18336.30 18.84 52205.21 88888.00 2011-03-20 20:29:59.401 079 18336.09 18.82 52205.23 88888.00 2011-03-20 20:29:59.901 079 18335.92 18.81 52205.19 88888.00 2011-03-20 20:30:00.401 079 18335.83 18.85 52205.12 88888.00 2011-03-20 20:30:00.901 079 18336.34 18.80 52205.10 88888.00 2011-03-20 20:30:01.401 079 18336.61 18.82 52205.16 88888.00 2011-03-20 20:30:01.901 079 18336.63 18.77 52205.22 88888.00 2011-03-20 20:30:02.401 079 18336.60 18.79 52205.16 88888.00 2011-03-20 20:30:02.901 079 18336.21 18.84 52205.09 88888.00 2011-03-20 20:30:03.401 079 18335.89 18.88 52205.00 88888.00 2011-03-20 20:30:03.901 079 18335.98 18.85 52205.04 88888.00 2011-03-20 20:30:04.401 079 18336.37 18.89 52205.11 88888.00 2011-03-20 20:30:04.901 079 18336.46 18.92 52205.15 88888.00 2011-03-20 20:30:05.401 079 18336.51 18.80 52205.21 88888.00 2011-03-20 20:30:05.901 079 18336.40 18.85 52205.27 88888.00 2011-03-20 20:30:06.401 079 18336.44 18.84 52205.33 88888.00 2011-03-20 20:30:06.901 079 18336.25 18.81 52205.14 88888.00 2011-03-20 20:30:07.401 079 18336.14 18.78 52205.07 88888.00 2011-03-20 20:30:07.901 079 18336.21 18.85 52205.05 88888.00 2011-03-20 20:30:08.401 079 18336.51 18.88 52205.01 88888.00 2011-03-20 20:30:08.901 079 18336.39 18.85 52205.12 88888.00 2011-03-20 20:30:09.401 079 18336.20 18.77 52205.12 88888.00 2011-03-20 20:30:09.901 079 18336.07 18.76 52205.14 88888.00 2011-03-20 20:30:10.401 079 18336.03 18.82 52205.11 88888.00 2011-03-20 20:30:10.901 079 18336.11 18.85 52205.17 88888.00 2011-03-20 20:30:11.401 079 18336.41 18.81 52205.14 88888.00 2011-03-20 20:30:11.901 079 18336.61 18.82 52205.10 88888.00 2011-03-20 20:30:12.401 079 18336.54 18.81 52205.07 88888.00 2011-03-20 20:30:12.901 079 18336.41 18.97 52205.20 88888.00 2011-03-20 20:30:13.401 079 18336.27 19.05 52205.25 88888.00 2011-03-20 20:30:13.901 079 18336.15 19.03 52205.22 88888.00 2011-03-20 20:30:14.401 079 18335.96 19.07 52205.27 88888.00 2011-03-20 20:30:14.901 079 18336.06 19.02 52205.16 88888.00 2011-03-20 20:30:15.401 079 18336.12 19.03 52205.28 88888.00 2011-03-20 20:30:15.901 079 18336.10 19.04 52205.47 88888.00 2011-03-20 20:30:16.401 079 18336.19 19.03 52205.29 88888.00 2011-03-20 20:30:16.901 079 18336.42 19.03 52205.21 88888.00 2011-03-20 20:30:17.401 079 18336.26 19.03 52205.28 88888.00 2011-03-20 20:30:17.901 079 18336.40 19.04 52205.27 88888.00 2011-03-20 20:30:18.401 079 18336.28 19.08 52205.28 88888.00 2011-03-20 20:30:18.901 079 18336.11 19.02 52205.27 88888.00 2011-03-20 20:30:19.401 079 18336.07 19.07 52205.36 88888.00 2011-03-20 20:30:19.901 079 18336.47 19.15 52205.28 88888.00 2011-03-20 20:30:20.401 079 18336.42 19.07 52205.17 88888.00 2011-03-20 20:30:20.901 079 18336.27 19.03 52205.24 88888.00 2011-03-20 20:30:21.401 079 18336.40 19.03 52205.24 88888.00 2011-03-20 20:30:21.901 079 18336.38 19.03 52205.22 88888.00 2011-03-20 20:30:22.401 079 18336.25 19.10 52205.42 88888.00 2011-03-20 20:30:22.901 079 18336.04 19.06 52205.47 88888.00 2011-03-20 20:30:23.401 079 18336.21 19.06 52205.46 88888.00 2011-03-20 20:30:23.901 079 18336.48 18.97 52205.47 88888.00 2011-03-20 20:30:24.401 079 18336.40 19.02 52205.55 88888.00 2011-03-20 20:30:24.901 079 18336.63 18.97 52205.58 88888.00 2011-03-20 20:30:25.401 079 18336.66 19.04 52205.50 88888.00 2011-03-20 20:30:25.901 079 18336.53 19.09 52205.43 88888.00 2011-03-20 20:30:26.401 079 18336.37 19.01 52205.38 88888.00 2011-03-20 20:30:26.901 079 18336.39 18.96 52205.34 88888.00 2011-03-20 20:30:27.401 079 18336.52 18.99 52205.32 88888.00 2011-03-20 20:30:27.901 079 18336.37 18.96 52205.24 88888.00 2011-03-20 20:30:28.401 079 18336.08 18.94 52205.23 88888.00 2011-03-20 20:30:28.901 079 18335.92 18.94 52205.26 88888.00 2011-03-20 20:30:29.401 079 18335.90 18.87 52205.29 88888.00 2011-03-20 20:30:29.901 079 18336.01 18.98 52205.31 88888.00 2011-03-20 20:30:30.401 079 18336.00 19.03 52205.44 88888.00 2011-03-20 20:30:30.901 079 18335.94 19.01 52205.38 88888.00 2011-03-20 20:30:31.401 079 18335.87 19.05 52205.45 88888.00 2011-03-20 20:30:31.901 079 18335.87 18.98 52205.48 88888.00 2011-03-20 20:30:32.401 079 18335.85 18.94 52205.48 88888.00 2011-03-20 20:30:32.901 079 18336.23 18.96 52205.33 88888.00 2011-03-20 20:30:33.401 079 18336.43 19.04 52205.26 88888.00 2011-03-20 20:30:33.901 079 18336.50 19.00 52205.23 88888.00 2011-03-20 20:30:34.401 079 18336.46 18.93 52205.12 88888.00 2011-03-20 20:30:34.901 079 18336.47 18.92 52205.11 88888.00 2011-03-20 20:30:35.401 079 18336.41 18.93 52205.23 88888.00 2011-03-20 20:30:35.901 079 18336.09 18.90 52205.25 88888.00 2011-03-20 20:30:36.401 079 18336.36 18.90 52205.26 88888.00 2011-03-20 20:30:36.901 079 18336.41 18.94 52205.09 88888.00 2011-03-20 20:30:37.401 079 18336.16 19.03 52205.07 88888.00 2011-03-20 20:30:37.901 079 18335.93 19.05 52205.20 88888.00 2011-03-20 20:30:38.401 079 18335.89 18.97 52205.28 88888.00 2011-03-20 20:30:38.901 079 18335.85 18.90 52205.32 88888.00 2011-03-20 20:30:39.401 079 18336.20 18.90 52205.33 88888.00 2011-03-20 20:30:39.901 079 18336.11 18.96 52205.29 88888.00 2011-03-20 20:30:40.401 079 18336.20 18.98 52205.33 88888.00 2011-03-20 20:30:40.901 079 18336.26 18.95 52205.22 88888.00 2011-03-20 20:30:41.401 079 18336.27 18.97 52205.21 88888.00 2011-03-20 20:30:41.901 079 18335.97 19.07 52205.10 88888.00 2011-03-20 20:30:42.401 079 18335.95 19.01 52205.10 88888.00 2011-03-20 20:30:42.901 079 18336.04 18.98 52205.07 88888.00 2011-03-20 20:30:43.401 079 18335.78 19.03 52205.02 88888.00 2011-03-20 20:30:43.901 079 18335.71 19.06 52204.93 88888.00 2011-03-20 20:30:44.398 079 18335.56 18.97 52204.97 88888.00 2011-03-20 20:30:44.908 079 18335.75 18.95 52205.09 88888.00 2011-03-20 20:30:45.408 079 18335.81 18.91 52205.03 88888.00 2011-03-20 20:30:45.908 079 18335.90 18.95 52205.08 88888.00 2011-03-20 20:30:46.408 079 18336.25 19.00 52205.16 88888.00 2011-03-20 20:30:46.908 079 18336.25 19.02 52205.13 88888.00 2011-03-20 20:30:47.408 079 18335.89 19.11 52205.11 88888.00 2011-03-20 20:30:47.908 079 18335.92 19.13 52205.27 88888.00 2011-03-20 20:30:48.408 079 18336.11 19.12 52205.26 88888.00 2011-03-20 20:30:48.908 079 18335.98 19.10 52205.32 88888.00 2011-03-20 20:30:49.408 079 18336.19 19.13 52205.28 88888.00 2011-03-20 20:30:49.908 079 18336.32 19.08 52205.24 88888.00 2011-03-20 20:30:50.408 079 18336.40 19.01 52205.10 88888.00 2011-03-20 20:30:50.908 079 18336.36 19.02 52204.99 88888.00 2011-03-20 20:30:51.408 079 18335.98 19.12 52205.04 88888.00 2011-03-20 20:30:51.908 079 18335.85 19.14 52205.11 88888.00 2011-03-20 20:30:52.408 079 18335.90 19.10 52205.17 88888.00 2011-03-20 20:30:52.908 079 18335.90 18.95 52205.01 88888.00 2011-03-20 20:30:53.408 079 18335.83 18.87 52205.03 88888.00 2011-03-20 20:30:53.908 079 18335.89 18.93 52205.14 88888.00 2011-03-20 20:30:54.408 079 18335.83 18.89 52205.17 88888.00 2011-03-20 20:30:54.908 079 18335.89 18.82 52205.23 88888.00 2011-03-20 20:30:55.408 079 18335.94 18.87 52205.25 88888.00 2011-03-20 20:30:55.908 079 18335.88 18.87 52205.32 88888.00 2011-03-20 20:30:56.408 079 18335.99 18.88 52205.29 88888.00 2011-03-20 20:30:56.908 079 18335.97 18.90 52205.22 88888.00 2011-03-20 20:30:57.408 079 18335.87 18.87 52205.13 88888.00 2011-03-20 20:30:57.908 079 18336.15 18.94 52204.99 88888.00 2011-03-20 20:30:58.408 079 18336.31 18.91 52205.00 88888.00 2011-03-20 20:30:58.908 079 18336.30 18.87 52204.86 88888.00 2011-03-20 20:30:59.408 079 18336.18 18.87 52204.88 88888.00 2011-03-20 20:30:59.908 079 18335.88 18.96 52204.82 88888.00 2011-03-20 20:31:00.408 079 18335.92 18.98 52204.84 88888.00 2011-03-20 20:31:00.908 079 18336.03 18.98 52204.99 88888.00 2011-03-20 20:31:01.408 079 18335.73 18.98 52205.03 88888.00 2011-03-20 20:31:01.908 079 18335.54 18.98 52204.98 88888.00 2011-03-20 20:31:02.408 079 18335.70 18.97 52205.05 88888.00 2011-03-20 20:31:02.908 079 18336.18 18.93 52205.12 88888.00 2011-03-20 20:31:03.408 079 18336.32 18.98 52205.22 88888.00 2011-03-20 20:31:03.908 079 18336.31 18.97 52205.17 88888.00 2011-03-20 20:31:04.408 079 18335.99 18.99 52205.17 88888.00 2011-03-20 20:31:04.908 079 18335.74 19.03 52205.17 88888.00 2011-03-20 20:31:05.408 079 18335.72 19.07 52205.16 88888.00 2011-03-20 20:31:05.908 079 18336.14 19.06 52205.05 88888.00 2011-03-20 20:31:06.408 079 18336.04 19.03 52204.86 88888.00 2011-03-20 20:31:06.908 079 18335.77 18.99 52204.87 88888.00 2011-03-20 20:31:07.408 079 18335.74 18.97 52204.93 88888.00 2011-03-20 20:31:07.908 079 18335.83 18.95 52204.89 88888.00 2011-03-20 20:31:08.408 079 18335.76 18.96 52204.94 88888.00 2011-03-20 20:31:08.908 079 18336.04 19.01 52204.92 88888.00 2011-03-20 20:31:09.408 079 18335.93 18.94 52204.88 88888.00 2011-03-20 20:31:09.908 079 18335.71 18.95 52204.87 88888.00 2011-03-20 20:31:10.408 079 18335.64 19.02 52204.86 88888.00 2011-03-20 20:31:10.908 079 18335.83 19.03 52204.89 88888.00 2011-03-20 20:31:11.408 079 18336.25 18.98 52204.92 88888.00 2011-03-20 20:31:11.908 079 18335.99 18.96 52204.92 88888.00 2011-03-20 20:31:12.408 079 18335.83 18.97 52204.98 88888.00 2011-03-20 20:31:12.908 079 18335.77 18.96 52204.87 88888.00 2011-03-20 20:31:13.408 079 18335.73 19.08 52204.84 88888.00 2011-03-20 20:31:13.908 079 18336.03 19.08 52204.89 88888.00 2011-03-20 20:31:14.408 079 18335.97 19.04 52204.90 88888.00 2011-03-20 20:31:14.908 079 18335.87 19.03 52204.85 88888.00 2011-03-20 20:31:15.408 079 18336.16 19.01 52204.84 88888.00 2011-03-20 20:31:15.908 079 18336.41 18.99 52204.88 88888.00 2011-03-20 20:31:16.408 079 18336.28 19.01 52205.01 88888.00 2011-03-20 20:31:16.908 079 18335.99 19.07 52205.03 88888.00 2011-03-20 20:31:17.408 079 18335.97 19.16 52205.10 88888.00 2011-03-20 20:31:17.908 079 18335.98 19.12 52205.14 88888.00 2011-03-20 20:31:18.408 079 18336.09 19.03 52205.07 88888.00 2011-03-20 20:31:18.908 079 18336.10 19.03 52205.07 88888.00 2011-03-20 20:31:19.408 079 18335.98 19.03 52205.14 88888.00 2011-03-20 20:31:19.908 079 18335.96 19.11 52205.11 88888.00 2011-03-20 20:31:20.408 079 18335.86 19.24 52205.10 88888.00 2011-03-20 20:31:20.908 079 18335.85 19.35 52205.03 88888.00 2011-03-20 20:31:21.408 079 18335.84 19.30 52204.82 88888.00 2011-03-20 20:31:21.908 079 18335.90 19.27 52204.86 88888.00 2011-03-20 20:31:22.408 079 18335.83 19.29 52204.89 88888.00 2011-03-20 20:31:22.908 079 18335.93 19.24 52204.98 88888.00 2011-03-20 20:31:23.408 079 18335.99 19.28 52205.12 88888.00 2011-03-20 20:31:23.908 079 18336.28 19.30 52205.15 88888.00 2011-03-20 20:31:24.408 079 18336.42 19.28 52205.02 88888.00 2011-03-20 20:31:24.908 079 18336.38 19.18 52204.84 88888.00 2011-03-20 20:31:25.408 079 18336.37 19.21 52204.85 88888.00 2011-03-20 20:31:25.908 079 18336.32 19.35 52204.93 88888.00 2011-03-20 20:31:26.408 079 18336.05 19.38 52204.94 88888.00 2011-03-20 20:31:26.908 079 18335.99 19.36 52204.99 88888.00 2011-03-20 20:31:27.408 079 18336.37 19.29 52204.97 88888.00 2011-03-20 20:31:27.908 079 18336.58 19.28 52205.02 88888.00 2011-03-20 20:31:28.408 079 18336.54 19.26 52205.13 88888.00 2011-03-20 20:31:28.908 079 18336.41 19.30 52205.14 88888.00 2011-03-20 20:31:29.408 079 18336.39 19.30 52205.19 88888.00 2011-03-20 20:31:29.908 079 18336.25 19.31 52205.17 88888.00 2011-03-20 20:31:30.408 079 18335.97 19.44 52205.17 88888.00 2011-03-20 20:31:30.908 079 18336.11 19.55 52205.14 88888.00 2011-03-20 20:31:31.408 079 18336.03 19.61 52205.17 88888.00 2011-03-20 20:31:31.908 079 18335.92 19.68 52205.24 88888.00 2011-03-20 20:31:32.408 079 18335.96 19.70 52205.31 88888.00 2011-03-20 20:31:32.908 079 18336.15 19.62 52205.24 88888.00 2011-03-20 20:31:33.408 079 18335.95 19.60 52205.24 88888.00 2011-03-20 20:31:33.908 079 18335.90 19.56 52205.14 88888.00 2011-03-20 20:31:34.408 079 18335.95 19.56 52205.10 88888.00 2011-03-20 20:31:34.908 079 18336.14 19.60 52205.21 88888.00 2011-03-20 20:31:35.408 079 18336.33 19.60 52205.16 88888.00 2011-03-20 20:31:35.908 079 18336.00 19.66 52205.16 88888.00 2011-03-20 20:31:36.408 079 18335.84 19.64 52205.12 88888.00 2011-03-20 20:31:36.908 079 18335.88 19.55 52205.08 88888.00 2011-03-20 20:31:37.408 079 18335.98 19.64 52205.08 88888.00 2011-03-20 20:31:37.908 079 18335.92 19.67 52205.13 88888.00 2011-03-20 20:31:38.408 079 18335.83 19.64 52205.07 88888.00 2011-03-20 20:31:38.908 079 18335.87 19.69 52205.10 88888.00 2011-03-20 20:31:39.408 079 18336.20 19.69 52205.10 88888.00 2011-03-20 20:31:39.908 079 18336.46 19.71 52205.15 88888.00 2011-03-20 20:31:40.408 079 18336.41 19.76 52205.10 88888.00 2011-03-20 20:31:40.908 079 18336.01 19.68 52205.07 88888.00 2011-03-20 20:31:41.408 079 18335.89 19.71 52205.11 88888.00 2011-03-20 20:31:41.908 079 18336.06 19.74 52205.03 88888.00 2011-03-20 20:31:42.408 079 18336.27 19.73 52204.98 88888.00 2011-03-20 20:31:42.908 079 18336.48 19.80 52205.08 88888.00 2011-03-20 20:31:43.408 079 18336.49 19.77 52204.96 88888.00 2011-03-20 20:31:43.908 079 18336.51 19.78 52204.99 88888.00 2011-03-20 20:31:44.408 079 18336.16 19.70 52205.04 88888.00 2011-03-20 20:31:44.908 079 18336.01 19.70 52205.14 88888.00 2011-03-20 20:31:45.408 079 18336.10 19.67 52205.13 88888.00 2011-03-20 20:31:45.908 079 18336.32 19.66 52205.12 88888.00 2011-03-20 20:31:46.408 079 18336.39 19.72 52205.08 88888.00 2011-03-20 20:31:46.908 079 18336.33 19.69 52205.13 88888.00 2011-03-20 20:31:47.408 079 18336.15 19.73 52205.13 88888.00 2011-03-20 20:31:47.908 079 18336.34 19.72 52205.15 88888.00 2011-03-20 20:31:48.408 079 18336.18 19.76 52205.10 88888.00 2011-03-20 20:31:48.908 079 18335.94 19.77 52205.20 88888.00 2011-03-20 20:31:49.408 079 18335.86 19.73 52205.19 88888.00 2011-03-20 20:31:49.908 079 18335.81 19.73 52205.02 88888.00 2011-03-20 20:31:50.408 079 18335.84 19.77 52205.01 88888.00 2011-03-20 20:31:50.908 079 18336.01 19.85 52205.10 88888.00 2011-03-20 20:31:51.408 079 18336.11 19.84 52205.11 88888.00 2011-03-20 20:31:51.908 079 18335.93 19.77 52205.19 88888.00 2011-03-20 20:31:52.408 079 18336.01 19.74 52205.21 88888.00 2011-03-20 20:31:52.908 079 18336.11 19.68 52205.14 88888.00 2011-03-20 20:31:53.408 079 18336.09 19.64 52205.14 88888.00 2011-03-20 20:31:53.908 079 18335.95 19.71 52205.15 88888.00 2011-03-20 20:31:54.408 079 18336.05 19.70 52205.11 88888.00 2011-03-20 20:31:54.908 079 18336.20 19.67 52205.20 88888.00 2011-03-20 20:31:55.408 079 18336.15 19.67 52205.19 88888.00 2011-03-20 20:31:55.908 079 18335.99 19.68 52205.21 88888.00 2011-03-20 20:31:56.408 079 18336.00 19.71 52205.16 88888.00 2011-03-20 20:31:56.908 079 18336.14 19.76 52205.22 88888.00 2011-03-20 20:31:57.408 079 18336.30 19.75 52205.19 88888.00 2011-03-20 20:31:57.908 079 18336.11 19.81 52205.09 88888.00 2011-03-20 20:31:58.408 079 18336.05 19.79 52205.07 88888.00 2011-03-20 20:31:58.908 079 18336.07 19.81 52204.96 88888.00 2011-03-20 20:31:59.408 079 18336.14 19.85 52205.00 88888.00 2011-03-20 20:31:59.908 079 18336.38 19.82 52204.90 88888.00 2011-03-20 20:32:00.408 079 18336.22 19.77 52204.80 88888.00 2011-03-20 20:32:00.908 079 18336.15 19.80 52204.91 88888.00 2011-03-20 20:32:01.408 079 18336.12 19.87 52205.07 88888.00 2011-03-20 20:32:01.908 079 18336.16 19.80 52205.07 88888.00 2011-03-20 20:32:02.408 079 18336.10 19.78 52205.12 88888.00 2011-03-20 20:32:02.908 079 18336.48 19.72 52205.16 88888.00 2011-03-20 20:32:03.408 079 18336.75 19.73 52205.08 88888.00 2011-03-20 20:32:03.908 079 18336.70 19.74 52205.03 88888.00 2011-03-20 20:32:04.408 079 18336.33 19.71 52205.20 88888.00 2011-03-20 20:32:04.908 079 18336.18 19.68 52205.46 88888.00 2011-03-20 20:32:05.408 079 18336.47 19.70 52205.45 88888.00 2011-03-20 20:32:05.908 079 18336.68 19.74 52205.39 88888.00 2011-03-20 20:32:06.408 079 18336.72 19.75 52205.32 88888.00 2011-03-20 20:32:06.908 079 18336.69 19.76 52205.37 88888.00 2011-03-20 20:32:07.408 079 18336.43 19.81 52205.50 88888.00 2011-03-20 20:32:07.908 079 18336.28 19.80 52205.54 88888.00 2011-03-20 20:32:08.408 079 18336.25 19.85 52205.63 88888.00 2011-03-20 20:32:08.908 079 18336.36 19.81 52205.63 88888.00 2011-03-20 20:32:09.408 079 18336.44 19.88 52205.61 88888.00 2011-03-20 20:32:09.908 079 18336.34 19.92 52205.66 88888.00 2011-03-20 20:32:10.408 079 18336.28 19.91 52205.69 88888.00 2011-03-20 20:32:10.908 079 18336.18 19.92 52205.52 88888.00 2011-03-20 20:32:11.408 079 18336.10 19.99 52205.32 88888.00 2011-03-20 20:32:11.908 079 18336.11 19.93 52205.39 88888.00 2011-03-20 20:32:12.408 079 18336.28 19.90 52205.39 88888.00 2011-03-20 20:32:12.908 079 18336.46 19.94 52205.39 88888.00 2011-03-20 20:32:13.408 079 18336.66 19.92 52205.45 88888.00 2011-03-20 20:32:13.908 079 18336.72 19.96 52205.51 88888.00 2011-03-20 20:32:14.408 079 18336.41 19.95 52205.57 88888.00 2011-03-20 20:32:14.908 079 18336.27 19.96 52205.59 88888.00 2011-03-20 20:32:15.408 079 18336.22 19.92 52205.49 88888.00 2011-03-20 20:32:15.908 079 18336.14 19.86 52205.46 88888.00 2011-03-20 20:32:16.408 079 18336.14 19.81 52205.47 88888.00 2011-03-20 20:32:16.908 079 18336.10 19.81 52205.65 88888.00 2011-03-20 20:32:17.408 079 18336.15 19.81 52205.72 88888.00 2011-03-20 20:32:17.908 079 18336.22 19.92 52205.70 88888.00 2011-03-20 20:32:18.408 079 18336.08 20.00 52205.61 88888.00 2011-03-20 20:32:18.908 079 18336.09 19.98 52205.56 88888.00 2011-03-20 20:32:19.408 079 18336.23 19.96 52205.61 88888.00 2011-03-20 20:32:19.908 079 18336.43 19.91 52205.58 88888.00 2011-03-20 20:32:20.408 079 18336.57 19.96 52205.65 88888.00 2011-03-20 20:32:20.908 079 18336.48 20.02 52205.73 88888.00 2011-03-20 20:32:21.408 079 18336.22 19.92 52205.58 88888.00 2011-03-20 20:32:21.908 079 18336.37 19.98 52205.50 88888.00 2011-03-20 20:32:22.408 079 18336.10 19.96 52205.56 88888.00 2011-03-20 20:32:22.908 079 18335.99 19.91 52205.65 88888.00 2011-03-20 20:32:23.408 079 18336.05 19.92 52205.72 88888.00 2011-03-20 20:32:23.908 079 18336.32 20.01 52205.73 88888.00 2011-03-20 20:32:24.408 079 18336.30 20.11 52205.73 88888.00 2011-03-20 20:32:24.908 079 18336.47 20.09 52205.58 88888.00 2011-03-20 20:32:25.408 079 18336.43 20.13 52205.50 88888.00 2011-03-20 20:32:25.908 079 18336.28 20.14 52205.48 88888.00 2011-03-20 20:32:26.408 079 18336.21 20.10 52205.38 88888.00 2011-03-20 20:32:26.908 079 18336.28 20.05 52205.24 88888.00 2011-03-20 20:32:27.408 079 18336.00 20.03 52205.19 88888.00 2011-03-20 20:32:27.908 079 18336.04 20.05 52205.17 88888.00 2011-03-20 20:32:28.408 079 18336.15 20.15 52205.20 88888.00 2011-03-20 20:32:28.908 079 18335.96 20.14 52205.37 88888.00 2011-03-20 20:32:29.408 079 18335.89 20.13 52205.33 88888.00 2011-03-20 20:32:29.908 079 18335.84 20.11 52205.29 88888.00 2011-03-20 20:32:30.408 079 18335.92 20.12 52205.40 88888.00 2011-03-20 20:32:30.908 079 18335.93 20.11 52205.39 88888.00 2011-03-20 20:32:31.408 079 18335.77 20.06 52205.47 88888.00 2011-03-20 20:32:31.908 079 18335.94 20.04 52205.45 88888.00 2011-03-20 20:32:32.408 079 18335.83 20.11 52205.44 88888.00 2011-03-20 20:32:32.908 079 18335.95 20.14 52205.60 88888.00 2011-03-20 20:32:33.408 079 18336.08 20.13 52205.72 88888.00 2011-03-20 20:32:33.908 079 18336.15 20.09 52205.79 88888.00 2011-03-20 20:32:34.408 079 18336.17 20.07 52205.67 88888.00 2011-03-20 20:32:34.908 079 18336.08 20.02 52205.63 88888.00 2011-03-20 20:32:35.408 079 18335.66 20.08 52205.66 88888.00 2011-03-20 20:32:35.908 079 18335.50 20.11 52205.65 88888.00 2011-03-20 20:32:36.408 079 18335.47 20.12 52205.63 88888.00 2011-03-20 20:32:36.908 079 18335.47 20.11 52205.65 88888.00 2011-03-20 20:32:37.408 079 18335.42 20.16 52205.54 88888.00 2011-03-20 20:32:37.908 079 18335.45 20.12 52205.49 88888.00 2011-03-20 20:32:38.408 079 18335.61 20.09 52205.46 88888.00 2011-03-20 20:32:38.908 079 18335.61 20.13 52205.43 88888.00 2011-03-20 20:32:39.408 079 18335.68 20.15 52205.55 88888.00 2011-03-20 20:32:39.908 079 18335.57 20.08 52205.40 88888.00 2011-03-20 20:32:40.408 079 18335.35 20.00 52205.47 88888.00 2011-03-20 20:32:40.908 079 18335.18 19.97 52205.50 88888.00 2011-03-20 20:32:41.408 079 18335.53 20.04 52205.38 88888.00 2011-03-20 20:32:41.908 079 18335.61 20.04 52205.25 88888.00 2011-03-20 20:32:42.408 079 18335.19 20.10 52205.32 88888.00 2011-03-20 20:32:42.908 079 18335.13 20.11 52205.38 88888.00 2011-03-20 20:32:43.408 079 18335.14 20.13 52205.35 88888.00 2011-03-20 20:32:43.908 079 18335.38 20.15 52205.52 88888.00 2011-03-20 20:32:44.408 079 18335.18 20.18 52205.68 88888.00 2011-03-20 20:32:44.908 079 18334.94 20.08 52205.68 88888.00 2011-03-20 20:32:45.408 079 18335.00 20.08 52205.85 88888.00 2011-03-20 20:32:45.908 079 18335.02 19.96 52205.77 88888.00 2011-03-20 20:32:46.408 079 18335.36 20.08 52205.63 88888.00 2011-03-20 20:32:46.908 079 18335.41 20.20 52205.50 88888.00 2011-03-20 20:32:47.408 079 18335.33 20.19 52205.57 88888.00 2011-03-20 20:32:47.908 079 18335.50 20.21 52205.71 88888.00 2011-03-20 20:32:48.408 079 18335.28 20.18 52205.72 88888.00 2011-03-20 20:32:48.908 079 18335.07 20.09 52205.73 88888.00 2011-03-20 20:32:49.408 079 18335.08 20.09 52205.72 88888.00 2011-03-20 20:32:49.908 079 18335.10 20.09 52205.60 88888.00 2011-03-20 20:32:50.408 079 18335.28 20.10 52205.61 88888.00 2011-03-20 20:32:50.908 079 18335.18 20.11 52205.62 88888.00 2011-03-20 20:32:51.408 079 18334.91 20.15 52205.66 88888.00 2011-03-20 20:32:51.908 079 18334.87 20.15 52205.72 88888.00 2011-03-20 20:32:52.408 079 18334.82 20.15 52205.68 88888.00 2011-03-20 20:32:52.908 079 18335.18 20.13 52205.65 88888.00 2011-03-20 20:32:53.408 079 18335.43 20.16 52205.65 88888.00 2011-03-20 20:32:53.908 079 18335.14 20.15 52205.68 88888.00 2011-03-20 20:32:54.408 079 18334.89 20.07 52205.66 88888.00 2011-03-20 20:32:54.908 079 18335.00 20.05 52205.70 88888.00 2011-03-20 20:32:55.408 079 18335.42 20.01 52205.57 88888.00 2011-03-20 20:32:55.908 079 18335.52 19.96 52205.56 88888.00 2011-03-20 20:32:56.408 079 18335.32 20.02 52205.60 88888.00 2011-03-20 20:32:56.908 079 18334.89 20.02 52205.61 88888.00 2011-03-20 20:32:57.408 079 18335.13 20.03 52205.67 88888.00 2011-03-20 20:32:57.908 079 18335.09 19.97 52205.69 88888.00 2011-03-20 20:32:58.408 079 18334.78 19.99 52205.83 88888.00 2011-03-20 20:32:58.908 079 18334.73 19.99 52205.83 88888.00 2011-03-20 20:32:59.408 079 18334.84 20.06 52205.74 88888.00 2011-03-20 20:32:59.908 079 18334.97 20.12 52205.60 88888.00 2011-03-20 20:33:00.408 079 18334.80 20.10 52205.46 88888.00 2011-03-20 20:33:00.908 079 18334.71 19.99 52205.59 88888.00 2011-03-20 20:33:01.408 079 18334.88 19.91 52205.65 88888.00 2011-03-20 20:33:01.908 079 18335.07 19.91 52205.66 88888.00 2011-03-20 20:33:02.408 079 18334.89 20.00 52205.75 88888.00 2011-03-20 20:33:02.908 079 18335.20 20.04 52205.73 88888.00 2011-03-20 20:33:03.408 079 18335.19 20.01 52205.78 88888.00 2011-03-20 20:33:03.908 079 18334.86 19.97 52205.70 88888.00 2011-03-20 20:33:04.408 079 18334.77 19.98 52205.71 88888.00 2011-03-20 20:33:04.908 079 18335.10 20.03 52205.72 88888.00 2011-03-20 20:33:05.408 079 18335.17 20.05 52205.69 88888.00 2011-03-20 20:33:05.908 079 18334.81 20.04 52205.58 88888.00 2011-03-20 20:33:06.408 079 18334.77 20.02 52205.62 88888.00 2011-03-20 20:33:06.908 079 18334.51 20.01 52205.77 88888.00 2011-03-20 20:33:07.408 079 18334.60 20.03 52205.58 88888.00 2011-03-20 20:33:07.908 079 18335.05 20.03 52205.50 88888.00 2011-03-20 20:33:08.408 079 18335.19 19.98 52205.49 88888.00 2011-03-20 20:33:08.908 079 18335.25 19.97 52205.47 88888.00 2011-03-20 20:33:09.408 079 18335.25 19.96 52205.56 88888.00 2011-03-20 20:33:09.908 079 18335.02 19.95 52205.62 88888.00 2011-03-20 20:33:10.408 079 18334.60 19.92 52205.75 88888.00 2011-03-20 20:33:10.908 079 18334.47 19.88 52205.78 88888.00 2011-03-20 20:33:11.408 079 18334.74 19.84 52205.74 88888.00 2011-03-20 20:33:11.908 079 18335.00 19.84 52205.83 88888.00 2011-03-20 20:33:12.408 079 18334.92 19.82 52205.80 88888.00 2011-03-20 20:33:12.908 079 18334.54 19.82 52205.67 88888.00 2011-03-20 20:33:13.408 079 18334.43 19.87 52205.67 88888.00 2011-03-20 20:33:13.908 079 18334.47 19.90 52205.66 88888.00 2011-03-20 20:33:14.408 079 18334.43 19.89 52205.70 88888.00 2011-03-20 20:33:14.908 079 18334.46 19.95 52205.68 88888.00 2011-03-20 20:33:15.408 079 18334.71 19.92 52205.62 88888.00 2011-03-20 20:33:15.908 079 18335.00 19.89 52205.63 88888.00 2011-03-20 20:33:16.408 079 18335.00 19.95 52205.74 88888.00 2011-03-20 20:33:16.908 079 18335.01 19.92 52205.80 88888.00 2011-03-20 20:33:17.408 079 18334.90 19.95 52205.79 88888.00 2011-03-20 20:33:17.908 079 18334.73 19.97 52205.65 88888.00 2011-03-20 20:33:18.408 079 18334.74 19.91 52205.48 88888.00 2011-03-20 20:33:18.908 079 18334.86 19.92 52205.47 88888.00 2011-03-20 20:33:19.408 079 18334.69 19.92 52205.51 88888.00 2011-03-20 20:33:19.908 079 18334.73 19.94 52205.59 88888.00 2011-03-20 20:33:20.408 079 18335.01 19.97 52205.60 88888.00 2011-03-20 20:33:20.908 079 18335.05 19.92 52205.51 88888.00 2011-03-20 20:33:21.408 079 18334.98 19.91 52205.60 88888.00 2011-03-20 20:33:21.908 079 18334.96 19.80 52205.61 88888.00 2011-03-20 20:33:22.408 079 18334.84 19.75 52205.45 88888.00 2011-03-20 20:33:22.908 079 18334.94 19.69 52205.39 88888.00 2011-03-20 20:33:23.408 079 18335.06 19.79 52205.48 88888.00 2011-03-20 20:33:23.908 079 18335.13 19.80 52205.55 88888.00 2011-03-20 20:33:24.408 079 18335.10 19.81 52205.59 88888.00 2011-03-20 20:33:24.908 079 18335.01 19.79 52205.57 88888.00 2011-03-20 20:33:25.408 079 18335.03 19.73 52205.54 88888.00 2011-03-20 20:33:25.908 079 18334.90 19.68 52205.39 88888.00 2011-03-20 20:33:26.408 079 18334.76 19.66 52205.45 88888.00 2011-03-20 20:33:26.908 079 18334.77 19.60 52205.47 88888.00 2011-03-20 20:33:27.408 079 18334.60 19.63 52205.55 88888.00 2011-03-20 20:33:27.908 079 18334.56 19.64 52205.61 88888.00 2011-03-20 20:33:28.408 079 18334.70 19.62 52205.61 88888.00 2011-03-20 20:33:28.908 079 18334.70 19.63 52205.66 88888.00 2011-03-20 20:33:29.408 079 18334.74 19.69 52205.73 88888.00 2011-03-20 20:33:29.908 079 18334.80 19.71 52205.70 88888.00 2011-03-20 20:33:30.408 079 18334.63 19.67 52205.50 88888.00 2011-03-20 20:33:30.908 079 18334.71 19.66 52205.40 88888.00 2011-03-20 20:33:31.408 079 18334.88 19.69 52205.37 88888.00 2011-03-20 20:33:31.908 079 18334.90 19.63 52205.49 88888.00 2011-03-20 20:33:32.408 079 18334.90 19.58 52205.50 88888.00 2011-03-20 20:33:32.908 079 18334.62 19.59 52205.43 88888.00 2011-03-20 20:33:33.408 079 18334.74 19.59 52205.47 88888.00 2011-03-20 20:33:33.908 079 18334.86 19.62 52205.47 88888.00 2011-03-20 20:33:34.408 079 18334.76 19.70 52205.40 88888.00 2011-03-20 20:33:34.908 079 18334.90 19.77 52205.34 88888.00 2011-03-20 20:33:35.408 079 18334.86 19.69 52205.37 88888.00 2011-03-20 20:33:35.908 079 18334.82 19.65 52205.40 88888.00 2011-03-20 20:33:36.408 079 18334.87 19.67 52205.46 88888.00 2011-03-20 20:33:36.908 079 18335.07 19.61 52205.36 88888.00 2011-03-20 20:33:37.408 079 18334.94 19.61 52205.27 88888.00 2011-03-20 20:33:37.908 079 18334.91 19.66 52205.16 88888.00 2011-03-20 20:33:38.408 079 18334.98 19.67 52205.26 88888.00 2011-03-20 20:33:38.908 079 18334.92 19.70 52205.32 88888.00 2011-03-20 20:33:39.408 079 18334.90 19.71 52205.32 88888.00 2011-03-20 20:33:39.908 079 18335.29 19.69 52205.29 88888.00 2011-03-20 20:33:40.408 079 18335.55 19.77 52205.31 88888.00 2011-03-20 20:33:40.908 079 18335.51 19.84 52205.24 88888.00 2011-03-20 20:33:41.408 079 18335.32 19.82 52205.27 88888.00 2011-03-20 20:33:41.908 079 18335.28 19.86 52205.37 88888.00 2011-03-20 20:33:42.408 079 18334.91 19.85 52205.29 88888.00 2011-03-20 20:33:42.908 079 18334.74 19.81 52205.29 88888.00 2011-03-20 20:33:43.408 079 18334.70 19.79 52205.35 88888.00 2011-03-20 20:33:43.908 079 18334.76 19.76 52205.25 88888.00 2011-03-20 20:33:44.408 079 18334.80 19.75 52205.33 88888.00 2011-03-20 20:33:44.908 079 18334.68 19.75 52205.36 88888.00 2011-03-20 20:33:45.408 079 18334.65 19.74 52205.39 88888.00 2011-03-20 20:33:45.908 079 18334.74 19.76 52205.37 88888.00 2011-03-20 20:33:46.408 079 18334.82 19.69 52205.33 88888.00 2011-03-20 20:33:46.908 079 18334.92 19.70 52205.24 88888.00 2011-03-20 20:33:47.408 079 18334.95 19.62 52205.23 88888.00 2011-03-20 20:33:47.908 079 18335.39 19.66 52205.14 88888.00 2011-03-20 20:33:48.408 079 18335.29 19.66 52205.13 88888.00 2011-03-20 20:33:48.908 079 18334.94 19.59 52205.29 88888.00 2011-03-20 20:33:49.408 079 18334.99 19.67 52205.16 88888.00 2011-03-20 20:33:49.908 079 18334.86 19.73 52205.24 88888.00 2011-03-20 20:33:50.408 079 18334.84 19.84 52205.33 88888.00 2011-03-20 20:33:50.908 079 18334.82 19.78 52205.29 88888.00 2011-03-20 20:33:51.408 079 18334.78 19.70 52205.38 88888.00 2011-03-20 20:33:51.908 079 18334.82 19.70 52205.47 88888.00 2011-03-20 20:33:52.408 079 18334.88 19.75 52205.65 88888.00 2011-03-20 20:33:52.908 079 18335.10 19.72 52205.67 88888.00 2011-03-20 20:33:53.408 079 18335.29 19.71 52205.62 88888.00 2011-03-20 20:33:53.908 079 18335.27 19.70 52205.50 88888.00 2011-03-20 20:33:54.408 079 18335.09 19.65 52205.50 88888.00 2011-03-20 20:33:54.908 079 18335.35 19.68 52205.51 88888.00 2011-03-20 20:33:55.408 079 18335.30 19.63 52205.42 88888.00 2011-03-20 20:33:55.908 079 18334.97 19.60 52205.29 88888.00 2011-03-20 20:33:56.408 079 18334.91 19.60 52205.35 88888.00 2011-03-20 20:33:56.908 079 18334.86 19.59 52205.46 88888.00 2011-03-20 20:33:57.408 079 18334.79 19.53 52205.43 88888.00 2011-03-20 20:33:57.908 079 18334.71 19.47 52205.47 88888.00 2011-03-20 20:33:58.408 079 18334.71 19.45 52205.47 88888.00 2011-03-20 20:33:58.908 079 18334.85 19.46 52205.29 88888.00 2011-03-20 20:33:59.408 079 18334.82 19.51 52205.35 88888.00 2011-03-20 20:33:59.908 079 18334.91 19.56 52205.43 88888.00 2011-03-20 20:34:00.408 079 18335.14 19.54 52205.34 88888.00 2011-03-20 20:34:00.908 079 18335.12 19.53 52205.24 88888.00 2011-03-20 20:34:01.408 079 18335.39 19.53 52205.24 88888.00 2011-03-20 20:34:01.908 079 18335.56 19.59 52205.29 88888.00 2011-03-20 20:34:02.408 079 18335.57 19.61 52205.25 88888.00 2011-03-20 20:34:02.908 079 18335.53 19.52 52205.22 88888.00 2011-03-20 20:34:03.408 079 18335.20 19.54 52205.33 88888.00 2011-03-20 20:34:03.908 079 18335.06 19.56 52205.26 88888.00 2011-03-20 20:34:04.408 079 18335.35 19.48 52205.26 88888.00 2011-03-20 20:34:04.908 079 18335.44 19.55 52205.28 88888.00 2011-03-20 20:34:05.408 079 18335.05 19.60 52205.29 88888.00 2011-03-20 20:34:05.908 079 18334.89 19.52 52205.36 88888.00 2011-03-20 20:34:06.408 079 18335.18 19.48 52205.27 88888.00 2011-03-20 20:34:06.908 079 18335.45 19.49 52205.22 88888.00 2011-03-20 20:34:07.408 079 18335.33 19.47 52205.29 88888.00 2011-03-20 20:34:07.908 079 18335.11 19.47 52205.37 88888.00 2011-03-20 20:34:08.408 079 18335.39 19.46 52205.39 88888.00 2011-03-20 20:34:08.908 079 18335.29 19.45 52205.38 88888.00 2011-03-20 20:34:09.408 079 18334.99 19.41 52205.34 88888.00 2011-03-20 20:34:09.908 079 18334.98 19.46 52205.38 88888.00 2011-03-20 20:34:10.408 079 18335.00 19.47 52205.47 88888.00 2011-03-20 20:34:10.908 079 18335.02 19.53 52205.47 88888.00 2011-03-20 20:34:11.408 079 18335.30 19.53 52205.49 88888.00 2011-03-20 20:34:11.908 079 18335.36 19.55 52205.48 88888.00 2011-03-20 20:34:12.408 079 18335.13 19.57 52205.48 88888.00 2011-03-20 20:34:12.908 079 18335.12 19.57 52205.50 88888.00 2011-03-20 20:34:13.408 079 18335.19 19.58 52205.51 88888.00 2011-03-20 20:34:13.908 079 18335.44 19.67 52205.37 88888.00 2011-03-20 20:34:14.408 079 18335.57 19.69 52205.29 88888.00 2011-03-20 20:34:14.908 079 18335.14 19.69 52205.39 88888.00 2011-03-20 20:34:15.408 079 18334.97 19.75 52205.34 88888.00 2011-03-20 20:34:15.908 079 18335.31 19.66 52205.24 88888.00 2011-03-20 20:34:16.408 079 18335.27 19.56 52205.36 88888.00 2011-03-20 20:34:16.908 079 18335.00 19.51 52205.22 88888.00 2011-03-20 20:34:17.408 079 18335.12 19.41 52205.21 88888.00 2011-03-20 20:34:17.908 079 18335.46 19.39 52205.21 88888.00 2011-03-20 20:34:18.408 079 18335.54 19.47 52205.23 88888.00 2011-03-20 20:34:18.908 079 18335.47 19.51 52205.27 88888.00 2011-03-20 20:34:19.408 079 18335.21 19.54 52205.25 88888.00 2011-03-20 20:34:19.908 079 18335.45 19.58 52205.25 88888.00 2011-03-20 20:34:20.408 079 18335.25 19.55 52205.29 88888.00 2011-03-20 20:34:20.908 079 18335.35 19.54 52205.31 88888.00 2011-03-20 20:34:21.408 079 18335.62 19.56 52205.29 88888.00 2011-03-20 20:34:21.908 079 18335.58 19.57 52205.34 88888.00 2011-03-20 20:34:22.408 079 18335.53 19.59 52205.31 88888.00 2011-03-20 20:34:22.908 079 18335.44 19.61 52205.22 88888.00 2011-03-20 20:34:23.408 079 18335.18 19.56 52205.31 88888.00 2011-03-20 20:34:23.908 079 18335.22 19.54 52205.44 88888.00 2011-03-20 20:34:24.408 079 18335.12 19.56 52205.52 88888.00 2011-03-20 20:34:24.908 079 18335.16 19.54 52205.40 88888.00 2011-03-20 20:34:25.408 079 18335.61 19.51 52205.37 88888.00 2011-03-20 20:34:25.908 079 18335.56 19.54 52205.32 88888.00 2011-03-20 20:34:26.408 079 18335.55 19.52 52205.38 88888.00 2011-03-20 20:34:26.908 079 18335.61 19.47 52205.32 88888.00 2011-03-20 20:34:27.408 079 18335.13 19.47 52205.29 88888.00 2011-03-20 20:34:27.908 079 18335.24 19.55 52205.32 88888.00 2011-03-20 20:34:28.408 079 18335.57 19.66 52205.35 88888.00 2011-03-20 20:34:28.908 079 18335.58 19.63 52205.32 88888.00 2011-03-20 20:34:29.408 079 18335.60 19.60 52205.23 88888.00 2011-03-20 20:34:29.908 079 18335.49 19.62 52205.26 88888.00 2011-03-20 20:34:30.408 079 18335.22 19.59 52205.42 88888.00 2011-03-20 20:34:30.908 079 18335.50 19.68 52205.39 88888.00 2011-03-20 20:34:31.408 079 18335.51 19.77 52205.34 88888.00 2011-03-20 20:34:31.908 079 18335.29 19.73 52205.29 88888.00 2011-03-20 20:34:32.408 079 18335.12 19.63 52205.34 88888.00 2011-03-20 20:34:32.908 079 18335.07 19.57 52205.32 88888.00 2011-03-20 20:34:33.408 079 18335.36 19.63 52205.39 88888.00 2011-03-20 20:34:33.908 079 18335.53 19.60 52205.35 88888.00 2011-03-20 20:34:34.408 079 18335.32 19.62 52205.33 88888.00 2011-03-20 20:34:34.908 079 18335.17 19.65 52205.25 88888.00 2011-03-20 20:34:35.408 079 18335.12 19.63 52205.11 88888.00 2011-03-20 20:34:35.908 079 18335.20 19.53 52205.07 88888.00 2011-03-20 20:34:36.408 079 18335.62 19.53 52205.07 88888.00 2011-03-20 20:34:36.908 079 18335.57 19.48 52205.08 88888.00 2011-03-20 20:34:37.408 079 18335.28 19.44 52205.05 88888.00 2011-03-20 20:34:37.908 079 18335.24 19.49 52205.17 88888.00 2011-03-20 20:34:38.408 079 18335.24 19.52 52205.29 88888.00 2011-03-20 20:34:38.908 079 18335.18 19.52 52205.27 88888.00 2011-03-20 20:34:39.408 079 18335.18 19.46 52205.43 88888.00 2011-03-20 20:34:39.908 079 18335.39 19.52 52205.39 88888.00 2011-03-20 20:34:40.408 079 18335.40 19.60 52205.23 88888.00 2011-03-20 20:34:40.908 079 18335.27 19.65 52205.34 88888.00 2011-03-20 20:34:41.408 079 18335.44 19.58 52205.47 88888.00 2011-03-20 20:34:41.908 079 18335.70 19.56 52205.45 88888.00 2011-03-20 20:34:42.408 079 18335.83 19.59 52205.40 88888.00 2011-03-20 20:34:42.908 079 18335.62 19.58 52205.35 88888.00 2011-03-20 20:34:43.408 079 18335.30 19.59 52205.28 88888.00 2011-03-20 20:34:43.908 079 18335.51 19.61 52205.37 88888.00 2011-03-20 20:34:44.408 079 18335.31 19.59 52205.38 88888.00 2011-03-20 20:34:44.908 079 18335.25 19.59 52205.33 88888.00 2011-03-20 20:34:45.408 079 18335.17 19.49 52205.27 88888.00 2011-03-20 20:34:45.908 079 18335.30 19.42 52205.31 88888.00 2011-03-20 20:34:46.408 079 18335.29 19.52 52205.29 88888.00 2011-03-20 20:34:46.908 079 18335.35 19.51 52205.36 88888.00 2011-03-20 20:34:47.408 079 18335.40 19.45 52205.44 88888.00 2011-03-20 20:34:47.908 079 18335.41 19.45 52205.42 88888.00 2011-03-20 20:34:48.408 079 18335.81 19.42 52205.44 88888.00 2011-03-20 20:34:48.908 079 18335.95 19.44 52205.66 88888.00 2011-03-20 20:34:49.408 079 18335.98 19.58 52205.71 88888.00 2011-03-20 20:34:49.908 079 18335.84 19.58 52205.71 88888.00 2011-03-20 20:34:50.408 079 18335.51 19.53 52205.61 88888.00 2011-03-20 20:34:50.908 079 18335.52 19.47 52205.58 88888.00 2011-03-20 20:34:51.408 079 18335.57 19.53 52205.52 88888.00 2011-03-20 20:34:51.908 079 18335.45 19.54 52205.47 88888.00 2011-03-20 20:34:52.408 079 18335.54 19.46 52205.48 88888.00 2011-03-20 20:34:52.908 079 18335.88 19.48 52205.44 88888.00 2011-03-20 20:34:53.408 079 18335.66 19.45 52205.43 88888.00 2011-03-20 20:34:53.908 079 18335.50 19.45 52205.36 88888.00 2011-03-20 20:34:54.408 079 18335.49 19.52 52205.29 88888.00 2011-03-20 20:34:54.908 079 18335.72 19.49 52205.38 88888.00 2011-03-20 20:34:55.408 079 18335.70 19.48 52205.39 88888.00 2011-03-20 20:34:55.908 079 18335.42 19.51 52205.34 88888.00 2011-03-20 20:34:56.408 079 18335.39 19.51 52205.38 88888.00 2011-03-20 20:34:56.908 079 18335.47 19.53 52205.35 88888.00 2011-03-20 20:34:57.408 079 18335.45 19.51 52205.48 88888.00 2011-03-20 20:34:57.908 079 18335.45 19.44 52205.37 88888.00 2011-03-20 20:34:58.408 079 18335.65 19.42 52205.26 88888.00 2011-03-20 20:34:58.908 079 18335.98 19.38 52205.33 88888.00 2011-03-20 20:34:59.408 079 18336.00 19.45 52205.25 88888.00 2011-03-20 20:34:59.908 079 18336.03 19.54 52205.32 88888.00 2011-03-20 20:35:00.408 079 18335.90 19.52 52205.32 88888.00 2011-03-20 20:35:00.908 079 18335.81 19.53 52205.38 88888.00 2011-03-20 20:35:01.408 079 18335.67 19.55 52205.35 88888.00 2011-03-20 20:35:01.908 079 18335.24 19.54 52205.38 88888.00 2011-03-20 20:35:02.408 079 18335.18 19.45 52205.45 88888.00 2011-03-20 20:35:02.908 079 18335.16 19.52 52205.46 88888.00 2011-03-20 20:35:03.408 079 18335.29 19.62 52205.23 88888.00 2011-03-20 20:35:03.908 079 18335.51 19.61 52205.08 88888.00 2011-03-20 20:35:04.408 079 18335.76 19.60 52205.04 88888.00 2011-03-20 20:35:04.908 079 18335.44 19.56 52205.10 88888.00 2011-03-20 20:35:05.408 079 18335.36 19.53 52205.12 88888.00 2011-03-20 20:35:05.908 079 18335.30 19.63 52205.12 88888.00 2011-03-20 20:35:06.408 079 18335.22 19.67 52205.21 88888.00 2011-03-20 20:35:06.908 079 18335.51 19.69 52205.21 88888.00 2011-03-20 20:35:07.408 079 18335.64 19.56 52205.08 88888.00 2011-03-20 20:35:07.908 079 18335.42 19.49 52205.19 88888.00 2011-03-20 20:35:08.408 079 18335.53 19.59 52205.26 88888.00 2011-03-20 20:35:08.908 079 18335.67 19.57 52205.35 88888.00 2011-03-20 20:35:09.408 079 18335.42 19.60 52205.33 88888.00 2011-03-20 20:35:09.908 079 18335.55 19.59 52205.50 88888.00 2011-03-20 20:35:10.408 079 18335.31 19.61 52205.49 88888.00 2011-03-20 20:35:10.908 079 18335.28 19.56 52205.51 88888.00 2011-03-20 20:35:11.408 079 18335.42 19.58 52205.52 88888.00 2011-03-20 20:35:11.908 079 18335.47 19.59 52205.61 88888.00 2011-03-20 20:35:12.408 079 18335.07 19.59 52205.57 88888.00 2011-03-20 20:35:12.908 079 18335.16 19.59 52205.48 88888.00 2011-03-20 20:35:13.408 079 18335.18 19.60 52205.56 88888.00 2011-03-20 20:35:13.908 079 18335.17 19.56 52205.58 88888.00 2011-03-20 20:35:14.408 079 18335.09 19.56 52205.65 88888.00 2011-03-20 20:35:14.908 079 18335.02 19.58 52205.66 88888.00 2011-03-20 20:35:15.408 079 18335.00 19.56 52205.68 88888.00 2011-03-20 20:35:15.908 079 18335.14 19.61 52205.49 88888.00 2011-03-20 20:35:16.408 079 18335.07 19.67 52205.46 88888.00 2011-03-20 20:35:16.908 079 18335.06 19.72 52205.51 88888.00 2011-03-20 20:35:17.408 079 18335.14 19.77 52205.52 88888.00 2011-03-20 20:35:17.908 079 18335.47 19.82 52205.48 88888.00 2011-03-20 20:35:18.408 079 18335.22 19.70 52205.39 88888.00 2011-03-20 20:35:18.908 079 18335.21 19.65 52205.46 88888.00 2011-03-20 20:35:19.408 079 18335.21 19.69 52205.51 88888.00 2011-03-20 20:35:19.908 079 18335.00 19.72 52205.54 88888.00 2011-03-20 20:35:20.408 079 18334.95 19.75 52205.62 88888.00 2011-03-20 20:35:20.908 079 18334.92 19.76 52205.73 88888.00 2011-03-20 20:35:21.408 079 18335.17 19.78 52205.73 88888.00 2011-03-20 20:35:21.908 079 18335.49 19.74 52205.68 88888.00 2011-03-20 20:35:22.408 079 18335.35 19.74 52205.62 88888.00 2011-03-20 20:35:22.908 079 18335.06 19.79 52205.62 88888.00 2011-03-20 20:35:23.408 079 18334.97 19.88 52205.70 88888.00 2011-03-20 20:35:23.908 079 18335.30 19.78 52205.52 88888.00 2011-03-20 20:35:24.408 079 18335.25 19.76 52205.47 88888.00 2011-03-20 20:35:24.908 079 18335.19 19.82 52205.55 88888.00 2011-03-20 20:35:25.408 079 18335.35 19.84 52205.62 88888.00 2011-03-20 20:35:25.908 079 18335.14 19.84 52205.48 88888.00 2011-03-20 20:35:26.408 079 18334.99 19.80 52205.38 88888.00 2011-03-20 20:35:26.908 079 18334.95 19.95 52205.54 88888.00 2011-03-20 20:35:27.408 079 18335.17 19.96 52205.67 88888.00 2011-03-20 20:35:27.908 079 18335.01 19.92 52205.62 88888.00 2011-03-20 20:35:28.408 079 18335.21 19.91 52205.51 88888.00 2011-03-20 20:35:28.908 079 18335.38 19.93 52205.56 88888.00 2011-03-20 20:35:29.408 079 18335.40 19.96 52205.65 88888.00 2011-03-20 20:35:29.908 079 18335.20 19.97 52205.61 88888.00 2011-03-20 20:35:30.408 079 18334.86 19.92 52205.57 88888.00 2011-03-20 20:35:30.908 079 18335.19 19.92 52205.55 88888.00 2011-03-20 20:35:31.408 079 18335.31 19.92 52205.50 88888.00 2011-03-20 20:35:31.908 079 18335.38 19.98 52205.50 88888.00 2011-03-20 20:35:32.408 079 18335.30 20.07 52205.51 88888.00 2011-03-20 20:35:32.908 079 18335.32 20.06 52205.61 88888.00 2011-03-20 20:35:33.408 079 18335.30 20.03 52205.62 88888.00 2011-03-20 20:35:33.908 079 18335.16 20.04 52205.56 88888.00 2011-03-20 20:35:34.408 079 18334.94 20.01 52205.52 88888.00 2011-03-20 20:35:34.908 079 18335.09 20.03 52205.54 88888.00 2011-03-20 20:35:35.408 079 18334.78 20.11 52205.47 88888.00 2011-03-20 20:35:35.908 079 18334.76 20.15 52205.32 88888.00 2011-03-20 20:35:36.408 079 18335.13 20.21 52205.38 88888.00 2011-03-20 20:35:36.908 079 18335.20 20.12 52205.57 88888.00 2011-03-20 20:35:37.408 079 18334.89 20.01 52205.57 88888.00 2011-03-20 20:35:37.908 079 18335.06 20.09 52205.52 88888.00 2011-03-20 20:35:38.408 079 18335.40 20.14 52205.59 88888.00 2011-03-20 20:35:38.908 079 18335.14 20.23 52205.62 88888.00 2011-03-20 20:35:39.408 079 18334.80 20.24 52205.61 88888.00 2011-03-20 20:35:39.908 079 18334.66 20.20 52205.51 88888.00 2011-03-20 20:35:40.408 079 18334.60 20.23 52205.57 88888.00 2011-03-20 20:35:40.908 079 18334.58 20.27 52205.65 88888.00 2011-03-20 20:35:41.408 079 18334.65 20.26 52205.68 88888.00 2011-03-20 20:35:41.908 079 18334.91 20.23 52205.68 88888.00 2011-03-20 20:35:42.408 079 18335.39 20.23 52205.59 88888.00 2011-03-20 20:35:42.908 079 18335.45 20.25 52205.49 88888.00 2011-03-20 20:35:43.408 079 18335.34 20.30 52205.60 88888.00 2011-03-20 20:35:43.908 079 18335.28 20.30 52205.68 88888.00 2011-03-20 20:35:44.408 079 18335.18 20.29 52205.70 88888.00 2011-03-20 20:35:44.908 079 18335.12 20.28 52205.65 88888.00 2011-03-20 20:35:45.408 079 18334.85 20.28 52205.74 88888.00 2011-03-20 20:35:45.908 079 18334.66 20.24 52205.69 88888.00 2011-03-20 20:35:46.408 079 18334.55 20.22 52205.56 88888.00 2011-03-20 20:35:46.908 079 18334.65 20.23 52205.58 88888.00 2011-03-20 20:35:47.408 079 18334.99 20.22 52205.67 88888.00 2011-03-20 20:35:47.908 079 18335.17 20.22 52205.73 88888.00 2011-03-20 20:35:48.408 079 18335.20 20.20 52205.79 88888.00 2011-03-20 20:35:48.908 079 18335.22 20.18 52205.86 88888.00 2011-03-20 20:35:49.408 079 18334.91 20.23 52205.82 88888.00 2011-03-20 20:35:49.908 079 18334.58 20.35 52205.80 88888.00 2011-03-20 20:35:50.408 079 18334.67 20.33 52205.72 88888.00 2011-03-20 20:35:50.908 079 18334.86 20.28 52205.74 88888.00 2011-03-20 20:35:51.408 079 18334.75 20.12 52205.81 88888.00 2011-03-20 20:35:51.908 079 18334.73 20.07 52205.82 88888.00 2011-03-20 20:35:52.408 079 18334.76 20.14 52205.72 88888.00 2011-03-20 20:35:52.908 079 18334.86 20.28 52205.68 88888.00 2011-03-20 20:35:53.408 079 18335.16 20.24 52205.56 88888.00 2011-03-20 20:35:53.908 079 18335.24 20.16 52205.55 88888.00 2011-03-20 20:35:54.408 079 18334.88 20.22 52205.56 88888.00 2011-03-20 20:35:54.908 079 18334.60 20.26 52205.56 88888.00 2011-03-20 20:35:55.408 079 18334.56 20.25 52205.56 88888.00 2011-03-20 20:35:55.908 079 18334.52 20.22 52205.54 88888.00 2011-03-20 20:35:56.408 079 18334.49 20.15 52205.50 88888.00 2011-03-20 20:35:56.908 079 18334.38 20.04 52205.42 88888.00 2011-03-20 20:35:57.408 079 18334.46 20.07 52205.38 88888.00 2011-03-20 20:35:57.908 079 18334.43 20.15 52205.26 88888.00 2011-03-20 20:35:58.408 079 18334.46 20.18 52205.28 88888.00 2011-03-20 20:35:58.908 079 18334.47 20.18 52205.34 88888.00 2011-03-20 20:35:59.408 079 18334.55 20.22 52205.36 88888.00 2011-03-20 20:35:59.908 079 18334.51 20.23 52205.43 88888.00 2011-03-20 20:36:00.408 079 18334.45 20.23 52205.39 88888.00 2011-03-20 20:36:00.908 079 18334.43 20.20 52205.38 88888.00 2011-03-20 20:36:01.408 079 18334.37 20.25 52205.26 88888.00 2011-03-20 20:36:01.908 079 18334.43 20.21 52205.33 88888.00 2011-03-20 20:36:02.408 079 18334.73 20.22 52205.21 88888.00 2011-03-20 20:36:02.908 079 18334.57 20.28 52205.27 88888.00 2011-03-20 20:36:03.408 079 18334.35 20.31 52205.33 88888.00 2011-03-20 20:36:03.908 079 18334.34 20.33 52205.39 88888.00 2011-03-20 20:36:04.408 079 18334.37 20.35 52205.34 88888.00 2011-03-20 20:36:04.908 079 18334.36 20.42 52205.37 88888.00 2011-03-20 20:36:05.408 079 18334.41 20.40 52205.38 88888.00 2011-03-20 20:36:05.908 079 18334.42 20.46 52205.29 88888.00 2011-03-20 20:36:06.408 079 18334.48 20.44 52205.28 88888.00 2011-03-20 20:36:06.908 079 18334.45 20.41 52205.35 88888.00 2011-03-20 20:36:07.408 079 18334.56 20.38 52205.29 88888.00 2011-03-20 20:36:07.908 079 18334.84 20.39 52205.33 88888.00 2011-03-20 20:36:08.408 079 18334.95 20.41 52205.27 88888.00 2011-03-20 20:36:08.908 079 18334.87 20.44 52205.29 88888.00 2011-03-20 20:36:09.408 079 18334.66 20.44 52205.24 88888.00 2011-03-20 20:36:09.908 079 18334.60 20.41 52205.16 88888.00 2011-03-20 20:36:10.408 079 18334.43 20.38 52205.21 88888.00 2011-03-20 20:36:10.908 079 18334.30 20.33 52205.19 88888.00 2011-03-20 20:36:11.408 079 18334.45 20.38 52205.20 88888.00 2011-03-20 20:36:11.908 079 18334.29 20.42 52205.20 88888.00 2011-03-20 20:36:12.408 079 18333.97 20.45 52205.20 88888.00 2011-03-20 20:36:12.908 079 18334.01 20.49 52205.21 88888.00 2011-03-20 20:36:13.408 079 18334.18 20.48 52205.24 88888.00 2011-03-20 20:36:13.908 079 18334.43 20.49 52205.22 88888.00 2011-03-20 20:36:14.408 079 18334.54 20.53 52205.20 88888.00 2011-03-20 20:36:14.908 079 18334.31 20.51 52205.14 88888.00 2011-03-20 20:36:15.408 079 18334.19 20.44 52205.22 88888.00 2011-03-20 20:36:15.908 079 18334.19 20.49 52205.23 88888.00 2011-03-20 20:36:16.408 079 18334.13 20.53 52205.26 88888.00 2011-03-20 20:36:16.908 079 18334.16 20.45 52205.27 88888.00 2011-03-20 20:36:17.408 079 18334.53 20.48 52205.32 88888.00 2011-03-20 20:36:17.908 079 18334.48 20.49 52205.38 88888.00 2011-03-20 20:36:18.408 079 18334.58 20.52 52205.21 88888.00 2011-03-20 20:36:18.908 079 18334.63 20.56 52205.13 88888.00 2011-03-20 20:36:19.408 079 18334.24 20.56 52205.15 88888.00 2011-03-20 20:36:19.908 079 18334.51 20.53 52205.21 88888.00 2011-03-20 20:36:20.408 079 18334.55 20.51 52205.22 88888.00 2011-03-20 20:36:20.908 079 18334.37 20.56 52205.32 88888.00 2011-03-20 20:36:21.408 079 18334.18 20.55 52205.33 88888.00 2011-03-20 20:36:21.908 079 18334.29 20.52 52205.26 88888.00 2011-03-20 20:36:22.408 079 18334.25 20.53 52205.17 88888.00 2011-03-20 20:36:22.908 079 18333.92 20.51 52205.20 88888.00 2011-03-20 20:36:23.408 079 18333.95 20.57 52205.28 88888.00 2011-03-20 20:36:23.908 079 18334.31 20.60 52205.25 88888.00 2011-03-20 20:36:24.408 079 18334.16 20.59 52205.19 88888.00 2011-03-20 20:36:24.908 079 18333.94 20.61 52205.20 88888.00 2011-03-20 20:36:25.408 079 18333.94 20.61 52205.19 88888.00 2011-03-20 20:36:25.908 079 18333.97 20.61 52205.13 88888.00 2011-03-20 20:36:26.408 079 18334.03 20.67 52205.20 88888.00 2011-03-20 20:36:26.908 079 18334.01 20.68 52205.33 88888.00 2011-03-20 20:36:27.408 079 18334.03 20.62 52205.33 88888.00 2011-03-20 20:36:27.908 079 18334.09 20.61 52205.31 88888.00 2011-03-20 20:36:28.408 079 18333.97 20.61 52205.15 88888.00 2011-03-20 20:36:28.908 079 18333.86 20.63 52205.16 88888.00 2011-03-20 20:36:29.408 079 18334.10 20.61 52205.19 88888.00 2011-03-20 20:36:29.908 079 18334.37 20.59 52205.11 88888.00 2011-03-20 20:36:30.408 079 18334.19 20.58 52205.08 88888.00 2011-03-20 20:36:30.908 079 18334.41 20.53 52205.12 88888.00 2011-03-20 20:36:31.408 079 18334.48 20.53 52205.17 88888.00 2011-03-20 20:36:31.908 079 18334.30 20.53 52205.23 88888.00 2011-03-20 20:36:32.408 079 18334.35 20.49 52205.24 88888.00 2011-03-20 20:36:32.908 079 18334.38 20.45 52205.13 88888.00 2011-03-20 20:36:33.408 079 18334.22 20.45 52205.07 88888.00 2011-03-20 20:36:33.908 079 18333.99 20.57 52205.14 88888.00 2011-03-20 20:36:34.408 079 18334.02 20.54 52205.20 88888.00 2011-03-20 20:36:34.908 079 18334.04 20.52 52205.25 88888.00 2011-03-20 20:36:35.408 079 18334.18 20.47 52205.31 88888.00 2011-03-20 20:36:35.908 079 18334.33 20.48 52205.25 88888.00 2011-03-20 20:36:36.408 079 18334.58 20.46 52205.21 88888.00 2011-03-20 20:36:36.908 079 18334.57 20.39 52205.31 88888.00 2011-03-20 20:36:37.408 079 18334.13 20.35 52205.29 88888.00 2011-03-20 20:36:37.908 079 18334.03 20.39 52205.27 88888.00 2011-03-20 20:36:38.408 079 18333.99 20.48 52205.27 88888.00 2011-03-20 20:36:38.908 079 18334.22 20.58 52205.24 88888.00 2011-03-20 20:36:39.408 079 18334.24 20.58 52205.13 88888.00 2011-03-20 20:36:39.908 079 18334.19 20.56 52205.11 88888.00 2011-03-20 20:36:40.408 079 18334.30 20.49 52205.08 88888.00 2011-03-20 20:36:40.908 079 18334.12 20.58 52204.98 88888.00 2011-03-20 20:36:41.408 079 18334.09 20.65 52205.03 88888.00 2011-03-20 20:36:41.908 079 18333.92 20.58 52205.15 88888.00 2011-03-20 20:36:42.408 079 18333.99 20.56 52205.20 88888.00 2011-03-20 20:36:42.908 079 18334.11 20.57 52205.14 88888.00 2011-03-20 20:36:43.408 079 18334.29 20.51 52205.17 88888.00 2011-03-20 20:36:43.908 079 18334.52 20.56 52205.25 88888.00 2011-03-20 20:36:44.408 079 18334.62 20.56 52205.25 88888.00 2011-03-20 20:36:44.908 079 18334.59 20.49 52205.19 88888.00 2011-03-20 20:36:45.408 079 18334.21 20.39 52205.16 88888.00 2011-03-20 20:36:45.908 079 18334.08 20.47 52205.12 88888.00 2011-03-20 20:36:46.408 079 18334.48 20.47 52205.28 88888.00 2011-03-20 20:36:46.908 079 18334.44 20.35 52205.25 88888.00 2011-03-20 20:36:47.408 079 18334.21 20.39 52205.25 88888.00 2011-03-20 20:36:47.908 079 18334.13 20.39 52205.24 88888.00 2011-03-20 20:36:48.408 079 18334.05 20.37 52205.38 88888.00 2011-03-20 20:36:48.908 079 18334.12 20.44 52205.28 88888.00 2011-03-20 20:36:49.408 079 18334.09 20.46 52205.25 88888.00 2011-03-20 20:36:49.908 079 18334.04 20.45 52205.22 88888.00 2011-03-20 20:36:50.408 079 18334.04 20.46 52205.20 88888.00 2011-03-20 20:36:50.908 079 18333.99 20.54 52205.21 88888.00 2011-03-20 20:36:51.408 079 18334.09 20.54 52205.23 88888.00 2011-03-20 20:36:51.908 079 18334.41 20.52 52204.94 88888.00 2011-03-20 20:36:52.408 079 18334.59 20.44 52204.86 88888.00 2011-03-20 20:36:52.908 079 18334.31 20.48 52204.94 88888.00 2011-03-20 20:36:53.408 079 18334.05 20.48 52204.93 88888.00 2011-03-20 20:36:53.908 079 18334.05 20.38 52204.88 88888.00 2011-03-20 20:36:54.408 079 18334.38 20.41 52205.15 88888.00 2011-03-20 20:36:54.908 079 18334.58 20.40 52205.25 88888.00 2011-03-20 20:36:55.408 079 18334.51 20.41 52205.29 88888.00 2011-03-20 20:36:55.908 079 18334.12 20.48 52205.39 88888.00 2011-03-20 20:36:56.408 079 18334.02 20.47 52205.36 88888.00 2011-03-20 20:36:56.908 079 18333.95 20.47 52205.39 88888.00 2011-03-20 20:36:57.408 079 18334.21 20.44 52205.34 88888.00 2011-03-20 20:36:57.908 079 18334.22 20.46 52205.26 88888.00 2011-03-20 20:36:58.408 079 18334.25 20.49 52205.34 88888.00 2011-03-20 20:36:58.908 079 18334.54 20.53 52205.28 88888.00 2011-03-20 20:36:59.408 079 18334.45 20.59 52205.31 88888.00 2011-03-20 20:36:59.908 079 18334.67 20.56 52205.31 88888.00 2011-03-20 20:37:00.408 079 18334.60 20.44 52205.15 88888.00 2011-03-20 20:37:00.908 079 18334.67 20.47 52205.14 88888.00 2011-03-20 20:37:01.408 079 18334.57 20.45 52205.21 88888.00 2011-03-20 20:37:01.908 079 18334.22 20.34 52205.26 88888.00 2011-03-20 20:37:02.408 079 18334.05 20.31 52205.19 88888.00 2011-03-20 20:37:02.908 079 18333.93 20.33 52205.25 88888.00 2011-03-20 20:37:03.408 079 18333.88 20.39 52205.31 88888.00 2011-03-20 20:37:03.908 079 18333.90 20.33 52205.28 88888.00 2011-03-20 20:37:04.408 079 18333.93 20.32 52205.25 88888.00 2011-03-20 20:37:04.908 079 18333.89 20.29 52205.24 88888.00 2011-03-20 20:37:05.408 079 18333.95 20.43 52205.21 88888.00 2011-03-20 20:37:05.908 079 18333.86 20.51 52205.27 88888.00 2011-03-20 20:37:06.408 079 18333.69 20.52 52205.31 88888.00 2011-03-20 20:37:06.908 079 18333.79 20.46 52205.22 88888.00 2011-03-20 20:37:07.408 079 18333.89 20.46 52205.13 88888.00 2011-03-20 20:37:07.908 079 18334.01 20.52 52205.08 88888.00 2011-03-20 20:37:08.408 079 18333.79 20.41 52205.09 88888.00 2011-03-20 20:37:08.908 079 18333.79 20.34 52205.04 88888.00 2011-03-20 20:37:09.408 079 18333.70 20.36 52205.08 88888.00 2011-03-20 20:37:09.908 079 18333.68 20.48 52205.15 88888.00 2011-03-20 20:37:10.408 079 18333.69 20.43 52205.10 88888.00 2011-03-20 20:37:10.908 079 18333.61 20.44 52205.07 88888.00 2011-03-20 20:37:11.408 079 18333.68 20.49 52205.03 88888.00 2011-03-20 20:37:11.908 079 18333.84 20.52 52205.20 88888.00 2011-03-20 20:37:12.408 079 18334.21 20.54 52205.25 88888.00 2011-03-20 20:37:12.908 079 18334.20 20.43 52205.26 88888.00 2011-03-20 20:37:13.408 079 18334.09 20.39 52205.25 88888.00 2011-03-20 20:37:13.908 079 18334.09 20.40 52205.24 88888.00 2011-03-20 20:37:14.408 079 18334.02 20.41 52205.21 88888.00 2011-03-20 20:37:14.908 079 18333.84 20.40 52205.20 88888.00 2011-03-20 20:37:15.408 079 18333.71 20.38 52205.11 88888.00 2011-03-20 20:37:15.908 079 18333.64 20.37 52205.08 88888.00 2011-03-20 20:37:16.408 079 18333.77 20.38 52205.08 88888.00 2011-03-20 20:37:16.908 079 18334.09 20.40 52205.21 88888.00 2011-03-20 20:37:17.408 079 18334.14 20.41 52205.26 88888.00 2011-03-20 20:37:17.908 079 18334.16 20.41 52205.26 88888.00 2011-03-20 20:37:18.408 079 18334.04 20.40 52205.16 88888.00 2011-03-20 20:37:18.908 079 18333.72 20.44 52205.07 88888.00 2011-03-20 20:37:19.408 079 18333.65 20.44 52205.03 88888.00 2011-03-20 20:37:19.908 079 18333.90 20.43 52204.94 88888.00 2011-03-20 20:37:20.408 079 18334.18 20.42 52205.01 88888.00 2011-03-20 20:37:20.908 079 18334.33 20.49 52205.14 88888.00 2011-03-20 20:37:21.408 079 18334.35 20.46 52205.09 88888.00 2011-03-20 20:37:21.908 079 18334.29 20.40 52205.07 88888.00 2011-03-20 20:37:22.408 079 18334.31 20.34 52205.08 88888.00 2011-03-20 20:37:22.908 079 18334.40 20.33 52205.22 88888.00 2011-03-20 20:37:23.408 079 18334.34 20.33 52205.19 88888.00 2011-03-20 20:37:23.908 079 18334.31 20.43 52205.23 88888.00 2011-03-20 20:37:24.408 079 18334.20 20.45 52205.20 88888.00 2011-03-20 20:37:24.908 079 18333.86 20.42 52205.22 88888.00 2011-03-20 20:37:25.408 079 18333.99 20.45 52205.26 88888.00 2011-03-20 20:37:25.908 079 18333.99 20.48 52205.15 88888.00 2011-03-20 20:37:26.408 079 18334.02 20.45 52205.15 88888.00 2011-03-20 20:37:26.908 079 18333.95 20.58 52205.01 88888.00 2011-03-20 20:37:27.408 079 18334.00 20.61 52205.02 88888.00 2011-03-20 20:37:27.908 079 18333.83 20.61 52205.01 88888.00 2011-03-20 20:37:28.408 079 18333.60 20.61 52205.03 88888.00 2011-03-20 20:37:28.908 079 18333.57 20.61 52205.01 88888.00 2011-03-20 20:37:29.408 079 18333.55 20.55 52204.98 88888.00 2011-03-20 20:37:29.908 079 18333.61 20.46 52205.10 88888.00 2011-03-20 20:37:30.408 079 18333.57 20.42 52205.25 88888.00 2011-03-20 20:37:30.908 079 18333.39 20.53 52205.26 88888.00 2011-03-20 20:37:31.408 079 18333.54 20.46 52205.19 88888.00 2011-03-20 20:37:31.908 079 18333.54 20.53 52205.15 88888.00 2011-03-20 20:37:32.408 079 18333.42 20.59 52205.17 88888.00 2011-03-20 20:37:32.908 079 18333.40 20.58 52205.22 88888.00 2011-03-20 20:37:33.408 079 18333.45 20.56 52205.21 88888.00 2011-03-20 20:37:33.908 079 18333.73 20.58 52205.19 88888.00 2011-03-20 20:37:34.408 079 18333.86 20.60 52205.17 88888.00 2011-03-20 20:37:34.908 079 18333.64 20.66 52205.11 88888.00 2011-03-20 20:37:35.408 079 18333.56 20.67 52205.21 88888.00 2011-03-20 20:37:35.908 079 18333.30 20.72 52205.27 88888.00 2011-03-20 20:37:36.408 079 18333.35 20.70 52205.26 88888.00 2011-03-20 20:37:36.908 079 18333.47 20.61 52205.28 88888.00 2011-03-20 20:37:37.408 079 18333.34 20.59 52205.23 88888.00 2011-03-20 20:37:37.908 079 18333.24 20.53 52205.22 88888.00 2011-03-20 20:37:38.408 079 18333.14 20.63 52205.26 88888.00 2011-03-20 20:37:38.908 079 18333.12 20.63 52205.20 88888.00 2011-03-20 20:37:39.408 079 18333.36 20.58 52205.21 88888.00 2011-03-20 20:37:39.908 079 18333.66 20.57 52205.14 88888.00 2011-03-20 20:37:40.408 079 18333.77 20.57 52205.25 88888.00 2011-03-20 20:37:40.908 079 18333.76 20.54 52205.21 88888.00 2011-03-20 20:37:41.408 079 18333.40 20.54 52205.20 88888.00 2011-03-20 20:37:41.908 079 18333.48 20.54 52205.11 88888.00 2011-03-20 20:37:42.408 079 18333.61 20.52 52205.10 88888.00 2011-03-20 20:37:42.908 079 18333.67 20.47 52205.05 88888.00 2011-03-20 20:37:43.408 079 18333.45 20.53 52205.07 88888.00 2011-03-20 20:37:43.908 079 18333.34 20.52 52205.04 88888.00 2011-03-20 20:37:44.408 079 18333.08 20.48 52205.13 88888.00 2011-03-20 20:37:44.908 079 18333.07 20.43 52205.13 88888.00 2011-03-20 20:37:45.408 079 18333.14 20.45 52205.20 88888.00 2011-03-20 20:37:45.908 079 18333.50 20.48 52205.22 88888.00 2011-03-20 20:37:46.408 079 18333.69 20.48 52205.14 88888.00 2011-03-20 20:37:46.908 079 18333.28 20.48 52205.07 88888.00 2011-03-20 20:37:47.408 079 18333.08 20.54 52205.11 88888.00 2011-03-20 20:37:47.908 079 18333.12 20.51 52205.13 88888.00 2011-03-20 20:37:48.408 079 18333.18 20.56 52205.11 88888.00 2011-03-20 20:37:48.908 079 18333.38 20.56 52205.14 88888.00 2011-03-20 20:37:49.408 079 18333.08 20.54 52205.15 88888.00 2011-03-20 20:37:49.908 079 18333.02 20.62 52205.05 88888.00 2011-03-20 20:37:50.408 079 18333.33 20.52 52205.12 88888.00 2011-03-20 20:37:50.908 079 18332.99 20.53 52205.15 88888.00 2011-03-20 20:37:51.408 079 18333.07 20.58 52205.07 88888.00 2011-03-20 20:37:51.908 079 18333.35 20.56 52204.94 88888.00 2011-03-20 20:37:52.408 079 18333.05 20.47 52204.85 88888.00 2011-03-20 20:37:52.908 079 18332.89 20.29 52204.94 88888.00 2011-03-20 20:37:53.408 079 18332.93 20.35 52205.02 88888.00 2011-03-20 20:37:53.908 079 18332.90 20.38 52205.05 88888.00 2011-03-20 20:37:54.408 079 18332.75 20.33 52205.02 88888.00 2011-03-20 20:37:54.908 079 18332.71 20.37 52204.99 88888.00 2011-03-20 20:37:55.408 079 18332.80 20.55 52204.96 88888.00 2011-03-20 20:37:55.908 079 18332.85 20.66 52204.99 88888.00 2011-03-20 20:37:56.408 079 18332.80 20.68 52204.98 88888.00 2011-03-20 20:37:56.908 079 18332.68 20.63 52205.03 88888.00 2011-03-20 20:37:57.408 079 18332.77 20.69 52205.12 88888.00 2011-03-20 20:37:57.908 079 18332.80 20.68 52205.07 88888.00 2011-03-20 20:37:58.408 079 18332.81 20.66 52205.08 88888.00 2011-03-20 20:37:58.908 079 18333.13 20.65 52205.09 88888.00 2011-03-20 20:37:59.408 079 18332.91 20.66 52205.10 88888.00 2011-03-20 20:37:59.908 079 18332.83 20.74 52205.03 88888.00 2011-03-20 20:38:00.408 079 18332.81 20.75 52205.07 88888.00 2011-03-20 20:38:00.908 079 18332.78 20.76 52204.99 88888.00 2011-03-20 20:38:01.408 079 18332.83 20.70 52205.01 88888.00 2011-03-20 20:38:01.908 079 18333.08 20.67 52204.98 88888.00 2011-03-20 20:38:02.408 079 18332.97 20.78 52204.96 88888.00 2011-03-20 20:38:02.908 079 18332.77 20.80 52205.02 88888.00 2011-03-20 20:38:03.408 079 18332.73 20.80 52205.02 88888.00 2011-03-20 20:38:03.908 079 18332.85 20.72 52205.01 88888.00 2011-03-20 20:38:04.408 079 18332.89 20.69 52204.94 88888.00 2011-03-20 20:38:04.908 079 18332.85 20.75 52204.94 88888.00 2011-03-20 20:38:05.408 079 18333.17 20.66 52204.93 88888.00 2011-03-20 20:38:05.908 079 18333.32 20.65 52204.77 88888.00 2011-03-20 20:38:06.408 079 18333.17 20.71 52204.76 88888.00 2011-03-20 20:38:06.908 079 18332.86 20.68 52204.94 88888.00 2011-03-20 20:38:07.408 079 18332.71 20.60 52205.02 88888.00 2011-03-20 20:38:07.908 079 18332.57 20.66 52204.96 88888.00 2011-03-20 20:38:08.408 079 18332.52 20.66 52204.96 88888.00 2011-03-20 20:38:08.908 079 18332.74 20.66 52204.94 88888.00 2011-03-20 20:38:09.408 079 18332.86 20.73 52204.88 88888.00 2011-03-20 20:38:09.908 079 18333.08 20.64 52204.92 88888.00 2011-03-20 20:38:10.408 079 18333.24 20.71 52204.96 88888.00 2011-03-20 20:38:10.908 079 18332.93 20.72 52205.01 88888.00 2011-03-20 20:38:11.408 079 18333.00 20.65 52205.00 88888.00 2011-03-20 20:38:11.908 079 18332.94 20.68 52204.92 88888.00 2011-03-20 20:38:12.408 079 18332.70 20.62 52204.92 88888.00 2011-03-20 20:38:12.908 079 18332.71 20.67 52204.86 88888.00 2011-03-20 20:38:13.408 079 18332.43 20.72 52204.96 88888.00 2011-03-20 20:38:13.908 079 18332.38 20.68 52204.97 88888.00 2011-03-20 20:38:14.408 079 18332.41 20.64 52204.92 88888.00 2011-03-20 20:38:14.908 079 18332.42 20.69 52204.86 88888.00 2011-03-20 20:38:15.408 079 18332.37 20.75 52204.96 88888.00 2011-03-20 20:38:15.908 079 18332.37 20.87 52204.91 88888.00 2011-03-20 20:38:16.408 079 18332.35 20.80 52204.98 88888.00 2011-03-20 20:38:16.908 079 18332.64 20.71 52205.12 88888.00 2011-03-20 20:38:17.408 079 18332.78 20.72 52205.12 88888.00 2011-03-20 20:38:17.908 079 18332.73 20.74 52204.97 88888.00 2011-03-20 20:38:18.408 079 18332.91 20.65 52204.85 88888.00 2011-03-20 20:38:18.908 079 18332.77 20.66 52204.89 88888.00 2011-03-20 20:38:19.405 079 18332.50 20.62 52204.94 88888.00 2011-03-20 20:38:19.905 079 18332.38 20.66 52204.89 88888.00 2011-03-20 20:38:20.405 079 18332.53 20.65 52204.91 88888.00 2011-03-20 20:38:20.905 079 18332.96 20.69 52204.91 88888.00 2011-03-20 20:38:21.405 079 18332.97 20.71 52204.91 88888.00 2011-03-20 20:38:21.905 079 18332.95 20.74 52204.97 88888.00 2011-03-20 20:38:22.405 079 18332.70 20.75 52204.87 88888.00 2011-03-20 20:38:22.905 079 18332.47 20.81 52204.86 88888.00 2011-03-20 20:38:23.405 079 18332.45 20.80 52204.78 88888.00 2011-03-20 20:38:23.905 079 18332.38 20.73 52204.70 88888.00 2011-03-20 20:38:24.405 079 18332.45 20.72 52204.76 88888.00 2011-03-20 20:38:24.905 079 18332.40 20.66 52204.78 88888.00 2011-03-20 20:38:25.405 079 18332.40 20.65 52204.86 88888.00 2011-03-20 20:38:25.905 079 18332.48 20.65 52204.92 88888.00 2011-03-20 20:38:26.405 079 18332.60 20.74 52204.82 88888.00 2011-03-20 20:38:26.905 079 18332.57 20.78 52204.82 88888.00 2011-03-20 20:38:27.405 079 18332.66 20.74 52204.76 88888.00 2011-03-20 20:38:27.905 079 18332.92 20.74 52204.80 88888.00 2011-03-20 20:38:28.405 079 18333.00 20.82 52204.93 88888.00 2011-03-20 20:38:28.905 079 18332.89 20.92 52204.94 88888.00 2011-03-20 20:38:29.405 079 18332.85 20.82 52204.98 88888.00 2011-03-20 20:38:29.905 079 18332.51 20.84 52204.90 88888.00 2011-03-20 20:38:30.405 079 18332.36 20.78 52204.80 88888.00 2011-03-20 20:38:30.905 079 18332.36 20.75 52204.80 88888.00 2011-03-20 20:38:31.405 079 18332.67 20.72 52204.67 88888.00 2011-03-20 20:38:31.905 079 18332.92 20.69 52204.69 88888.00 2011-03-20 20:38:32.405 079 18332.77 20.66 52204.71 88888.00 2011-03-20 20:38:32.905 079 18333.00 20.62 52204.70 88888.00 2011-03-20 20:38:33.405 079 18333.03 20.63 52204.70 88888.00 2011-03-20 20:38:33.905 079 18332.75 20.66 52204.89 88888.00 2011-03-20 20:38:34.405 079 18332.83 20.73 52204.92 88888.00 2011-03-20 20:38:34.905 079 18332.82 20.79 52205.01 88888.00 2011-03-20 20:38:35.405 079 18332.73 20.82 52204.97 88888.00 2011-03-20 20:38:35.905 079 18332.68 20.90 52204.86 88888.00 2011-03-20 20:38:36.405 079 18332.73 20.93 52204.80 88888.00 2011-03-20 20:38:36.905 079 18332.80 20.95 52204.76 88888.00 2011-03-20 20:38:37.405 079 18332.70 20.94 52204.79 88888.00 2011-03-20 20:38:37.905 079 18332.62 20.91 52204.88 88888.00 2011-03-20 20:38:38.405 079 18332.51 20.88 52204.94 88888.00 2011-03-20 20:38:38.905 079 18332.50 20.85 52204.92 88888.00 2011-03-20 20:38:39.405 079 18332.40 20.79 52204.97 88888.00 2011-03-20 20:38:39.905 079 18332.47 20.69 52205.07 88888.00 2011-03-20 20:38:40.405 079 18332.57 20.69 52205.03 88888.00 2011-03-20 20:38:40.905 079 18332.83 20.69 52204.98 88888.00 2011-03-20 20:38:41.405 079 18332.89 20.71 52204.86 88888.00 2011-03-20 20:38:41.905 079 18332.70 20.75 52204.77 88888.00 2011-03-20 20:38:42.405 079 18332.74 20.79 52204.74 88888.00 2011-03-20 20:38:42.905 079 18333.00 20.85 52204.71 88888.00 2011-03-20 20:38:43.405 079 18333.21 20.91 52204.73 88888.00 2011-03-20 20:38:43.905 079 18333.17 20.88 52204.80 88888.00 2011-03-20 20:38:44.405 079 18333.11 20.81 52204.81 88888.00 2011-03-20 20:38:44.905 079 18333.01 20.80 52204.81 88888.00 2011-03-20 20:38:45.405 079 18332.93 20.77 52204.76 88888.00 2011-03-20 20:38:45.905 079 18333.01 20.79 52204.78 88888.00 2011-03-20 20:38:46.405 079 18333.12 20.76 52204.73 88888.00 2011-03-20 20:38:46.905 079 18332.84 20.82 52204.75 88888.00 2011-03-20 20:38:47.405 079 18332.57 20.79 52204.70 88888.00 2011-03-20 20:38:47.905 079 18332.42 20.82 52204.65 88888.00 2011-03-20 20:38:48.405 079 18332.45 20.75 52204.75 88888.00 2011-03-20 20:38:48.905 079 18332.39 20.80 52204.67 88888.00 2011-03-20 20:38:49.405 079 18332.53 20.78 52204.59 88888.00 2011-03-20 20:38:49.905 079 18332.57 20.79 52204.61 88888.00 2011-03-20 20:38:50.405 079 18332.52 20.77 52204.66 88888.00 2011-03-20 20:38:50.905 079 18332.70 20.88 52204.69 88888.00 2011-03-20 20:38:51.405 079 18332.56 20.94 52204.59 88888.00 2011-03-20 20:38:51.905 079 18332.71 20.89 52204.49 88888.00 2011-03-20 20:38:52.405 079 18332.49 20.89 52204.45 88888.00 2011-03-20 20:38:52.905 079 18332.43 20.82 52204.46 88888.00 2011-03-20 20:38:53.405 079 18332.41 20.73 52204.62 88888.00 2011-03-20 20:38:53.905 079 18332.37 20.70 52204.56 88888.00 2011-03-20 20:38:54.405 079 18332.49 20.67 52204.47 88888.00 2011-03-20 20:38:54.905 079 18332.92 20.76 52204.45 88888.00 2011-03-20 20:38:55.405 079 18332.91 20.90 52204.47 88888.00 2011-03-20 20:38:55.905 079 18332.89 20.84 52204.64 88888.00 2011-03-20 20:38:56.405 079 18332.96 20.82 52204.67 88888.00 2011-03-20 20:38:56.905 079 18332.84 20.81 52204.59 88888.00 2011-03-20 20:38:57.405 079 18332.83 20.78 52204.56 88888.00 2011-03-20 20:38:57.905 079 18332.82 20.80 52204.52 88888.00 2011-03-20 20:38:58.405 079 18332.70 20.85 52204.51 88888.00 2011-03-20 20:38:58.905 079 18332.36 20.87 52204.59 88888.00 2011-03-20 20:38:59.405 079 18332.27 20.87 52204.55 88888.00 2011-03-20 20:38:59.905 079 18332.24 20.88 52204.55 88888.00 2011-03-20 20:39:00.405 079 18332.09 20.90 52204.46 88888.00 2011-03-20 20:39:00.905 079 18332.23 20.99 52204.40 88888.00 2011-03-20 20:39:01.405 079 18332.45 20.98 52204.50 88888.00 2011-03-20 20:39:01.905 079 18332.31 20.92 52204.49 88888.00 2011-03-20 20:39:02.405 079 18332.43 20.91 52204.55 88888.00 2011-03-20 20:39:02.905 079 18332.40 20.90 52204.51 88888.00 2011-03-20 20:39:03.405 079 18332.18 20.97 52204.46 88888.00 2011-03-20 20:39:03.905 079 18332.17 20.95 52204.45 88888.00 2011-03-20 20:39:04.405 079 18331.93 20.85 52204.54 88888.00 2011-03-20 20:39:04.905 079 18332.03 20.80 52204.53 88888.00 2011-03-20 20:39:05.405 079 18332.23 20.89 52204.67 88888.00 2011-03-20 20:39:05.905 079 18332.59 20.88 52204.69 88888.00 2011-03-20 20:39:06.405 079 18332.67 20.86 52204.76 88888.00 2011-03-20 20:39:06.905 079 18332.38 20.86 52204.68 88888.00 2011-03-20 20:39:07.405 079 18332.17 20.88 52204.67 88888.00 2011-03-20 20:39:07.905 079 18331.93 20.85 52204.74 88888.00 2011-03-20 20:39:08.405 079 18332.04 20.82 52204.78 88888.00 2011-03-20 20:39:08.905 079 18332.09 20.92 52204.74 88888.00 2011-03-20 20:39:09.405 079 18332.13 20.94 52204.76 88888.00 2011-03-20 20:39:09.905 079 18332.15 20.90 52204.70 88888.00 2011-03-20 20:39:10.405 079 18332.29 20.94 52204.81 88888.00 2011-03-20 20:39:10.905 079 18332.07 20.88 52204.75 88888.00 2011-03-20 20:39:11.405 079 18332.20 20.91 52204.75 88888.00 2011-03-20 20:39:11.905 079 18332.19 20.97 52204.64 88888.00 2011-03-20 20:39:12.405 079 18332.32 20.91 52204.79 88888.00 2011-03-20 20:39:12.905 079 18332.61 20.86 52204.77 88888.00 2011-03-20 20:39:13.405 079 18332.53 20.84 52204.77 88888.00 2011-03-20 20:39:13.905 079 18332.48 20.85 52204.70 88888.00 2011-03-20 20:39:14.405 079 18332.41 20.85 52204.75 88888.00 2011-03-20 20:39:14.905 079 18332.46 20.89 52204.88 88888.00 2011-03-20 20:39:15.405 079 18332.28 20.89 52204.77 88888.00 2011-03-20 20:39:15.905 079 18332.16 20.82 52204.70 88888.00 2011-03-20 20:39:16.405 079 18331.83 20.89 52204.75 88888.00 2011-03-20 20:39:16.905 079 18331.96 20.90 52204.77 88888.00 2011-03-20 20:39:17.405 079 18332.15 20.98 52204.68 88888.00 2011-03-20 20:39:17.905 079 18332.13 20.98 52204.71 88888.00 2011-03-20 20:39:18.405 079 18332.17 20.94 52204.64 88888.00 2011-03-20 20:39:18.905 079 18332.06 20.92 52204.66 88888.00 2011-03-20 20:39:19.405 079 18332.12 20.85 52204.63 88888.00 2011-03-20 20:39:19.905 079 18332.30 20.91 52204.59 88888.00 2011-03-20 20:39:20.405 079 18332.40 20.89 52204.59 88888.00 2011-03-20 20:39:20.905 079 18332.37 20.86 52204.46 88888.00 2011-03-20 20:39:21.405 079 18332.09 20.77 52204.34 88888.00 2011-03-20 20:39:21.905 079 18332.14 20.69 52204.32 88888.00 2011-03-20 20:39:22.405 079 18331.97 20.78 52204.50 88888.00 2011-03-20 20:39:22.905 079 18332.19 20.80 52204.79 88888.00 2011-03-20 20:39:23.405 079 18332.39 20.88 52204.77 88888.00 2011-03-20 20:39:23.905 079 18332.27 20.86 52204.84 88888.00 2011-03-20 20:39:24.405 079 18331.96 20.82 52204.84 88888.00 2011-03-20 20:39:24.905 079 18332.17 20.89 52204.89 88888.00 2011-03-20 20:39:25.405 079 18332.36 20.88 52204.84 88888.00 2011-03-20 20:39:25.905 079 18332.13 20.88 52204.73 88888.00 2011-03-20 20:39:26.405 079 18331.78 20.86 52204.63 88888.00 2011-03-20 20:39:26.905 079 18331.81 20.84 52204.61 88888.00 2011-03-20 20:39:27.405 079 18331.83 20.86 52204.67 88888.00 2011-03-20 20:39:27.905 079 18331.97 20.92 52204.69 88888.00 2011-03-20 20:39:28.405 079 18331.94 20.94 52204.65 88888.00 2011-03-20 20:39:28.905 079 18332.21 20.90 52204.66 88888.00 2011-03-20 20:39:29.405 079 18332.02 20.90 52204.61 88888.00 2011-03-20 20:39:29.905 079 18332.13 20.91 52204.59 88888.00 2011-03-20 20:39:30.405 079 18332.25 20.99 52204.52 88888.00 2011-03-20 20:39:30.905 079 18332.20 20.98 52204.57 88888.00 2011-03-20 20:39:31.405 079 18331.90 20.95 52204.70 88888.00 2011-03-20 20:39:31.905 079 18331.82 20.89 52204.65 88888.00 2011-03-20 20:39:32.405 079 18331.70 20.74 52204.71 88888.00 2011-03-20 20:39:32.905 079 18331.83 20.70 52204.80 88888.00 2011-03-20 20:39:33.405 079 18331.76 20.67 52204.58 88888.00 2011-03-20 20:39:33.905 079 18331.98 20.64 52204.66 88888.00 2011-03-20 20:39:34.405 079 18332.25 20.57 52204.70 88888.00 2011-03-20 20:39:34.905 079 18332.23 20.54 52204.73 88888.00 2011-03-20 20:39:35.405 079 18331.95 20.75 52204.73 88888.00 2011-03-20 20:39:35.905 079 18331.74 20.81 52204.69 88888.00 2011-03-20 20:39:36.405 079 18331.67 20.84 52204.63 88888.00 2011-03-20 20:39:36.905 079 18331.62 20.88 52204.68 88888.00 2011-03-20 20:39:37.405 079 18331.92 20.90 52204.66 88888.00 2011-03-20 20:39:37.905 079 18332.20 20.92 52204.67 88888.00 2011-03-20 20:39:38.405 079 18332.18 20.82 52204.69 88888.00 2011-03-20 20:39:38.905 079 18332.24 20.80 52204.64 88888.00 2011-03-20 20:39:39.405 079 18332.37 20.75 52204.55 88888.00 2011-03-20 20:39:39.905 079 18332.32 20.66 52204.62 88888.00 2011-03-20 20:39:40.405 079 18332.24 20.70 52204.78 88888.00 2011-03-20 20:39:40.905 079 18331.87 20.73 52204.82 88888.00 2011-03-20 20:39:41.405 079 18331.85 20.72 52204.71 88888.00 2011-03-20 20:39:41.905 079 18331.92 20.79 52204.65 88888.00 2011-03-20 20:39:42.405 079 18331.99 20.84 52204.58 88888.00 2011-03-20 20:39:42.905 079 18331.85 20.82 52204.63 88888.00 2011-03-20 20:39:43.405 079 18331.50 20.88 52204.73 88888.00 2011-03-20 20:39:43.905 079 18331.55 20.79 52204.81 88888.00 2011-03-20 20:39:44.405 079 18331.78 20.78 52204.80 88888.00 2011-03-20 20:39:44.905 079 18331.95 20.76 52204.87 88888.00 2011-03-20 20:39:45.405 079 18331.96 20.79 52204.78 88888.00 2011-03-20 20:39:45.905 079 18331.91 20.75 52204.66 88888.00 2011-03-20 20:39:46.405 079 18331.71 20.75 52204.67 88888.00 2011-03-20 20:39:46.905 079 18331.97 20.81 52204.57 88888.00 2011-03-20 20:39:47.405 079 18331.85 20.87 52204.53 88888.00 2011-03-20 20:39:47.905 079 18331.73 20.76 52204.61 88888.00 2011-03-20 20:39:48.405 079 18331.96 20.77 52204.58 88888.00 2011-03-20 20:39:48.905 079 18331.88 20.76 52204.45 88888.00 2011-03-20 20:39:49.405 079 18331.65 20.75 52204.42 88888.00 2011-03-20 20:39:49.905 079 18331.95 20.79 52204.33 88888.00 2011-03-20 20:39:50.405 079 18331.65 20.84 52204.43 88888.00 2011-03-20 20:39:50.905 079 18331.48 20.77 52204.56 88888.00 2011-03-20 20:39:51.405 079 18331.49 20.80 52204.62 88888.00 2011-03-20 20:39:51.905 079 18331.66 20.77 52204.55 88888.00 2011-03-20 20:39:52.405 079 18331.50 20.80 52204.54 88888.00 2011-03-20 20:39:52.905 079 18331.59 20.79 52204.58 88888.00 2011-03-20 20:39:53.405 079 18331.56 20.77 52204.54 88888.00 2011-03-20 20:39:53.905 079 18331.36 20.80 52204.66 88888.00 2011-03-20 20:39:54.405 079 18331.64 20.87 52204.68 88888.00 2011-03-20 20:39:54.905 079 18331.81 20.91 52204.63 88888.00 2011-03-20 20:39:55.405 079 18331.52 20.94 52204.62 88888.00 2011-03-20 20:39:55.905 079 18331.60 20.92 52204.56 88888.00 2011-03-20 20:39:56.405 079 18332.01 20.97 52204.53 88888.00 2011-03-20 20:39:56.905 079 18332.05 20.84 52204.74 88888.00 2011-03-20 20:39:57.405 079 18331.91 20.81 52204.79 88888.00 2011-03-20 20:39:57.905 079 18331.55 20.87 52204.62 88888.00 2011-03-20 20:39:58.405 079 18331.26 20.92 52204.49 88888.00 2011-03-20 20:39:58.905 079 18331.65 20.90 52204.42 88888.00 2011-03-20 20:39:59.405 079 18331.92 20.89 52204.43 88888.00 2011-03-20 20:39:59.905 079 18331.82 20.87 52204.47 88888.00 2011-03-20 20:40:00.405 079 18331.75 20.84 52204.50 88888.00 2011-03-20 20:40:00.905 079 18331.53 20.81 52204.51 88888.00 2011-03-20 20:40:01.405 079 18331.50 20.82 52204.64 88888.00 2011-03-20 20:40:01.905 079 18331.66 20.84 52204.75 88888.00 2011-03-20 20:40:02.405 079 18331.80 20.73 52204.64 88888.00 2011-03-20 20:40:02.905 079 18331.83 20.75 52204.68 88888.00 2011-03-20 20:40:03.405 079 18331.48 20.73 52204.75 88888.00 2011-03-20 20:40:03.905 079 18331.39 20.68 52204.71 88888.00 2011-03-20 20:40:04.405 079 18331.34 20.84 52204.65 88888.00 2011-03-20 20:40:04.905 079 18331.62 20.84 52204.69 88888.00 2011-03-20 20:40:05.405 079 18331.71 20.80 52204.68 88888.00 2011-03-20 20:40:05.905 079 18331.42 20.81 52204.58 88888.00 2011-03-20 20:40:06.405 079 18331.25 20.91 52204.61 88888.00 2011-03-20 20:40:06.905 079 18331.20 20.89 52204.65 88888.00 2011-03-20 20:40:07.405 079 18331.55 20.82 52204.62 88888.00 2011-03-20 20:40:07.905 079 18331.83 20.84 52204.71 88888.00 2011-03-20 20:40:08.405 079 18331.56 20.84 52204.86 88888.00 2011-03-20 20:40:08.905 079 18331.39 20.89 52204.80 88888.00 2011-03-20 20:40:09.405 079 18331.29 20.93 52204.64 88888.00 2011-03-20 20:40:09.905 079 18331.61 20.90 52204.66 88888.00 2011-03-20 20:40:10.405 079 18331.56 20.85 52204.61 88888.00 2011-03-20 20:40:10.905 079 18331.48 20.84 52204.58 88888.00 2011-03-20 20:40:11.405 079 18331.71 20.86 52204.46 88888.00 2011-03-20 20:40:11.905 079 18331.59 20.85 52204.52 88888.00 2011-03-20 20:40:12.405 079 18331.31 20.82 52204.51 88888.00 2011-03-20 20:40:12.905 079 18331.20 20.80 52204.54 88888.00 2011-03-20 20:40:13.405 079 18331.19 20.75 52204.49 88888.00 2011-03-20 20:40:13.905 079 18331.19 20.78 52204.50 88888.00 2011-03-20 20:40:14.405 079 18331.40 20.86 52204.54 88888.00 2011-03-20 20:40:14.905 079 18331.25 20.86 52204.56 88888.00 2011-03-20 20:40:15.405 079 18331.18 20.90 52204.58 88888.00 2011-03-20 20:40:15.905 079 18331.33 20.93 52204.56 88888.00 2011-03-20 20:40:16.405 079 18331.43 20.89 52204.54 88888.00 2011-03-20 20:40:16.905 079 18331.65 20.82 52204.59 88888.00 2011-03-20 20:40:17.405 079 18331.50 20.82 52204.57 88888.00 2011-03-20 20:40:17.905 079 18331.16 20.82 52204.45 88888.00 2011-03-20 20:40:18.405 079 18331.16 20.78 52204.54 88888.00 2011-03-20 20:40:18.905 079 18331.14 20.81 52204.56 88888.00 2011-03-20 20:40:19.405 079 18331.05 20.85 52204.63 88888.00 2011-03-20 20:40:19.905 079 18331.06 20.86 52204.58 88888.00 2011-03-20 20:40:20.405 079 18331.04 20.87 52204.46 88888.00 2011-03-20 20:40:20.905 079 18331.04 20.88 52204.42 88888.00 2011-03-20 20:40:21.405 079 18331.41 20.89 52204.46 88888.00 2011-03-20 20:40:21.905 079 18331.66 20.80 52204.49 88888.00 2011-03-20 20:40:22.405 079 18331.47 20.78 52204.49 88888.00 2011-03-20 20:40:22.905 079 18331.62 20.82 52204.34 88888.00 2011-03-20 20:40:23.405 079 18331.62 20.84 52204.24 88888.00 2011-03-20 20:40:23.905 079 18331.23 20.80 52204.19 88888.00 2011-03-20 20:40:24.405 079 18331.37 20.78 52204.28 88888.00 2011-03-20 20:40:24.905 079 18331.56 20.69 52204.45 88888.00 2011-03-20 20:40:25.405 079 18331.62 20.74 52204.56 88888.00 2011-03-20 20:40:25.905 079 18331.72 20.79 52204.49 88888.00 2011-03-20 20:40:26.405 079 18331.56 20.80 52204.51 88888.00 2011-03-20 20:40:26.905 079 18331.64 20.79 52204.46 88888.00 2011-03-20 20:40:27.405 079 18331.36 20.84 52204.40 88888.00 2011-03-20 20:40:27.905 079 18331.00 20.85 52204.27 88888.00 2011-03-20 20:40:28.405 079 18330.95 20.84 52204.24 88888.00 2011-03-20 20:40:28.905 079 18331.34 20.81 52204.41 88888.00 2011-03-20 20:40:29.405 079 18331.50 20.76 52204.40 88888.00 2011-03-20 20:40:29.905 079 18331.30 20.78 52204.44 88888.00 2011-03-20 20:40:30.405 079 18331.00 20.80 52204.39 88888.00 2011-03-20 20:40:30.905 079 18330.88 20.70 52204.43 88888.00 2011-03-20 20:40:31.405 079 18330.87 20.80 52204.42 88888.00 2011-03-20 20:40:31.905 079 18331.07 20.75 52204.43 88888.00 2011-03-20 20:40:32.405 079 18331.01 20.73 52204.39 88888.00 2011-03-20 20:40:32.905 079 18330.90 20.78 52204.32 88888.00 2011-03-20 20:40:33.405 079 18330.84 20.80 52204.40 88888.00 2011-03-20 20:40:33.905 079 18331.00 20.75 52204.45 88888.00 2011-03-20 20:40:34.405 079 18331.36 20.72 52204.59 88888.00 2011-03-20 20:40:34.905 079 18331.59 20.69 52204.62 88888.00 2011-03-20 20:40:35.405 079 18331.63 20.69 52204.55 88888.00 2011-03-20 20:40:35.905 079 18331.50 20.71 52204.46 88888.00 2011-03-20 20:40:36.405 079 18331.18 20.65 52204.38 88888.00 2011-03-20 20:40:36.905 079 18331.52 20.70 52204.35 88888.00 2011-03-20 20:40:37.405 079 18331.67 20.76 52204.40 88888.00 2011-03-20 20:40:37.905 079 18331.58 20.81 52204.35 88888.00 2011-03-20 20:40:38.405 079 18331.39 20.85 52204.44 88888.00 2011-03-20 20:40:38.905 079 18331.17 20.75 52204.45 88888.00 2011-03-20 20:40:39.405 079 18331.07 20.78 52204.36 88888.00 2011-03-20 20:40:39.905 079 18331.03 20.70 52204.26 88888.00 2011-03-20 20:40:40.405 079 18331.00 20.68 52204.19 88888.00 2011-03-20 20:40:40.905 079 18331.07 20.67 52204.24 88888.00 2011-03-20 20:40:41.405 079 18331.12 20.74 52204.34 88888.00 2011-03-20 20:40:41.905 079 18331.11 20.80 52204.32 88888.00 2011-03-20 20:40:42.405 079 18331.36 20.78 52204.38 88888.00 2011-03-20 20:40:42.905 079 18331.15 20.77 52204.34 88888.00 2011-03-20 20:40:43.405 079 18331.12 20.87 52204.31 88888.00 2011-03-20 20:40:43.905 079 18331.39 20.86 52204.34 88888.00 2011-03-20 20:40:44.405 079 18331.66 20.91 52204.29 88888.00 2011-03-20 20:40:44.905 079 18331.43 20.90 52204.28 88888.00 2011-03-20 20:40:45.405 079 18331.52 20.88 52204.34 88888.00 2011-03-20 20:40:45.905 079 18331.51 20.82 52204.42 88888.00 2011-03-20 20:40:46.405 079 18331.48 20.73 52204.39 88888.00 2011-03-20 20:40:46.905 079 18331.23 20.75 52204.39 88888.00 2011-03-20 20:40:47.405 079 18331.19 20.74 52204.33 88888.00 2011-03-20 20:40:47.905 079 18331.17 20.70 52204.35 88888.00 2011-03-20 20:40:48.405 079 18331.16 20.69 52204.32 88888.00 2011-03-20 20:40:48.905 079 18331.09 20.74 52204.15 88888.00 2011-03-20 20:40:49.405 079 18331.12 20.71 52203.91 88888.00 2011-03-20 20:40:49.905 079 18331.28 20.77 52203.87 88888.00 2011-03-20 20:40:50.405 079 18331.52 20.82 52203.94 88888.00 2011-03-20 20:40:50.905 079 18331.30 20.81 52204.12 88888.00 2011-03-20 20:40:51.405 079 18331.12 20.68 52204.20 88888.00 2011-03-20 20:40:51.905 079 18331.32 20.58 52204.12 88888.00 2011-03-20 20:40:52.405 079 18331.63 20.56 52204.34 88888.00 2011-03-20 20:40:52.905 079 18331.49 20.63 52204.29 88888.00 2011-03-20 20:40:53.405 079 18331.23 20.67 52204.22 88888.00 2011-03-20 20:40:53.905 079 18331.39 20.65 52204.19 88888.00 2011-03-20 20:40:54.405 079 18331.28 20.65 52204.19 88888.00 2011-03-20 20:40:54.905 079 18331.16 20.63 52204.21 88888.00 2011-03-20 20:40:55.405 079 18331.21 20.54 52204.27 88888.00 2011-03-20 20:40:55.905 079 18331.22 20.55 52204.26 88888.00 2011-03-20 20:40:56.405 079 18331.22 20.62 52204.21 88888.00 2011-03-20 20:40:56.905 079 18331.20 20.71 52204.07 88888.00 2011-03-20 20:40:57.405 079 18331.19 20.76 52204.13 88888.00 2011-03-20 20:40:57.905 079 18331.27 20.72 52204.08 88888.00 2011-03-20 20:40:58.405 079 18331.40 20.61 52204.00 88888.00 2011-03-20 20:40:58.905 079 18331.25 20.46 52204.05 88888.00 2011-03-20 20:40:59.405 079 18331.21 20.48 52204.07 88888.00 2011-03-20 20:40:59.905 079 18331.16 20.65 52204.09 88888.00 2011-03-20 20:41:00.405 079 18331.19 20.68 52204.13 88888.00 2011-03-20 20:41:00.905 079 18331.22 20.65 52204.31 88888.00 2011-03-20 20:41:01.405 079 18331.32 20.62 52204.41 88888.00 2011-03-20 20:41:01.905 079 18331.50 20.61 52204.36 88888.00 2011-03-20 20:41:02.405 079 18331.67 20.67 52204.27 88888.00 2011-03-20 20:41:02.905 079 18331.83 20.65 52204.20 88888.00 2011-03-20 20:41:03.405 079 18331.76 20.69 52204.08 88888.00 2011-03-20 20:41:03.905 079 18331.78 20.77 52204.19 88888.00 2011-03-20 20:41:04.405 079 18331.51 20.68 52204.31 88888.00 2011-03-20 20:41:04.905 079 18331.32 20.63 52204.26 88888.00 2011-03-20 20:41:05.405 079 18331.22 20.64 52203.96 88888.00 2011-03-20 20:41:05.905 079 18331.10 20.65 52204.06 88888.00 2011-03-20 20:41:06.405 079 18331.11 20.61 52204.06 88888.00 2011-03-20 20:41:06.905 079 18331.14 20.55 52204.11 88888.00 2011-03-20 20:41:07.405 079 18331.50 20.59 52204.20 88888.00 2011-03-20 20:41:07.905 079 18331.36 20.62 52204.12 88888.00 2011-03-20 20:41:08.405 079 18331.40 20.64 52204.08 88888.00 2011-03-20 20:41:08.905 079 18331.54 20.61 52204.12 88888.00 2011-03-20 20:41:09.405 079 18331.29 20.60 52204.09 88888.00 2011-03-20 20:41:09.905 079 18331.28 20.52 52204.05 88888.00 2011-03-20 20:41:10.405 079 18331.25 20.46 52203.98 88888.00 2011-03-20 20:41:10.905 079 18330.95 20.51 52203.98 88888.00 2011-03-20 20:41:11.405 079 18330.97 20.61 52203.97 88888.00 2011-03-20 20:41:11.905 079 18331.30 20.65 52204.00 88888.00 2011-03-20 20:41:12.405 079 18331.56 20.60 52203.98 88888.00 2011-03-20 20:41:12.905 079 18331.66 20.66 52203.93 88888.00 2011-03-20 20:41:13.405 079 18331.55 20.64 52203.96 88888.00 2011-03-20 20:41:13.905 079 18331.26 20.66 52203.97 88888.00 2011-03-20 20:41:14.405 079 18331.34 20.70 52203.92 88888.00 2011-03-20 20:41:14.905 079 18331.27 20.71 52203.96 88888.00 2011-03-20 20:41:15.405 079 18331.07 20.72 52204.01 88888.00 2011-03-20 20:41:15.905 079 18331.05 20.68 52203.99 88888.00 2011-03-20 20:41:16.405 079 18330.99 20.66 52204.06 88888.00 2011-03-20 20:41:16.905 079 18331.04 20.70 52204.15 88888.00 2011-03-20 20:41:17.405 079 18331.15 20.59 52203.95 88888.00 2011-03-20 20:41:17.905 079 18331.19 20.58 52203.98 88888.00 2011-03-20 20:41:18.405 079 18331.44 20.57 52203.98 88888.00 2011-03-20 20:41:18.905 079 18331.54 20.54 52204.10 88888.00 2011-03-20 20:41:19.405 079 18331.59 20.53 52204.12 88888.00 2011-03-20 20:41:19.905 079 18331.38 20.56 52204.08 88888.00 2011-03-20 20:41:20.405 079 18331.30 20.58 52204.07 88888.00 2011-03-20 20:41:20.905 079 18331.01 20.58 52203.95 88888.00 2011-03-20 20:41:21.405 079 18331.01 20.54 52203.89 88888.00 2011-03-20 20:41:21.905 079 18331.05 20.56 52203.94 88888.00 2011-03-20 20:41:22.405 079 18331.09 20.51 52203.97 88888.00 2011-03-20 20:41:22.905 079 18331.01 20.46 52203.93 88888.00 2011-03-20 20:41:23.405 079 18331.00 20.45 52204.09 88888.00 2011-03-20 20:41:23.905 079 18330.97 20.51 52204.13 88888.00 2011-03-20 20:41:24.405 079 18330.97 20.54 52204.12 88888.00 2011-03-20 20:41:24.905 079 18331.03 20.49 52204.17 88888.00 2011-03-20 20:41:25.405 079 18331.22 20.47 52204.11 88888.00 2011-03-20 20:41:25.905 079 18331.61 20.56 52204.04 88888.00 2011-03-20 20:41:26.405 079 18331.51 20.54 52203.96 88888.00 2011-03-20 20:41:26.905 079 18331.48 20.44 52203.89 88888.00 2011-03-20 20:41:27.405 079 18331.47 20.49 52203.91 88888.00 2011-03-20 20:41:27.905 079 18331.09 20.59 52204.00 88888.00 2011-03-20 20:41:28.405 079 18331.03 20.62 52204.03 88888.00 2011-03-20 20:41:28.905 079 18331.11 20.58 52204.07 88888.00 2011-03-20 20:41:29.405 079 18331.12 20.60 52203.99 88888.00 2011-03-20 20:41:29.905 079 18331.29 20.59 52204.01 88888.00 2011-03-20 20:41:30.405 079 18331.20 20.60 52204.01 88888.00 2011-03-20 20:41:30.905 079 18331.04 20.57 52204.01 88888.00 2011-03-20 20:41:31.405 079 18330.94 20.62 52203.98 88888.00 2011-03-20 20:41:31.905 079 18330.97 20.63 52204.10 88888.00 2011-03-20 20:41:32.405 079 18331.10 20.58 52204.05 88888.00 2011-03-20 20:41:32.905 079 18331.18 20.66 52204.04 88888.00 2011-03-20 20:41:33.405 079 18331.36 20.66 52204.06 88888.00 2011-03-20 20:41:33.905 079 18331.61 20.63 52204.07 88888.00 2011-03-20 20:41:34.405 079 18331.38 20.62 52204.06 88888.00 2011-03-20 20:41:34.905 079 18331.12 20.61 52204.07 88888.00 2011-03-20 20:41:35.405 079 18331.29 20.61 52204.10 88888.00 2011-03-20 20:41:35.905 079 18331.25 20.63 52204.09 88888.00 2011-03-20 20:41:36.405 079 18331.15 20.66 52204.06 88888.00 2011-03-20 20:41:36.905 079 18331.09 20.66 52203.95 88888.00 2011-03-20 20:41:37.405 079 18331.12 20.66 52203.94 88888.00 2011-03-20 20:41:37.905 079 18331.42 20.65 52203.93 88888.00 2011-03-20 20:41:38.405 079 18331.22 20.65 52203.89 88888.00 2011-03-20 20:41:38.905 079 18331.39 20.64 52204.05 88888.00 2011-03-20 20:41:39.405 079 18331.70 20.65 52204.07 88888.00 2011-03-20 20:41:39.905 079 18331.39 20.59 52204.01 88888.00 2011-03-20 20:41:40.405 079 18331.10 20.72 52204.09 88888.00 2011-03-20 20:41:40.905 079 18331.39 20.67 52204.06 88888.00 2011-03-20 20:41:41.405 079 18331.70 20.65 52203.99 88888.00 2011-03-20 20:41:41.905 079 18331.77 20.65 52203.95 88888.00 2011-03-20 20:41:42.405 079 18331.67 20.72 52203.78 88888.00 2011-03-20 20:41:42.905 079 18331.34 20.76 52203.76 88888.00 2011-03-20 20:41:43.405 079 18331.25 20.74 52203.88 88888.00 2011-03-20 20:41:43.905 079 18331.27 20.75 52203.86 88888.00 2011-03-20 20:41:44.405 079 18331.60 20.75 52203.80 88888.00 2011-03-20 20:41:44.905 079 18331.56 20.59 52203.78 88888.00 2011-03-20 20:41:45.405 079 18331.65 20.70 52203.85 88888.00 2011-03-20 20:41:45.905 079 18331.39 20.79 52203.96 88888.00 2011-03-20 20:41:46.405 079 18331.56 20.80 52204.06 88888.00 2011-03-20 20:41:46.905 079 18331.42 20.73 52204.05 88888.00 2011-03-20 20:41:47.405 079 18331.21 20.76 52203.93 88888.00 2011-03-20 20:41:47.905 079 18331.10 20.75 52203.89 88888.00 2011-03-20 20:41:48.405 079 18331.12 20.75 52203.91 88888.00 2011-03-20 20:41:48.905 079 18331.20 20.73 52203.97 88888.00 2011-03-20 20:41:49.405 079 18331.39 20.77 52203.99 88888.00 2011-03-20 20:41:49.905 079 18331.44 20.91 52203.94 88888.00 2011-03-20 20:41:50.405 079 18331.42 20.87 52204.01 88888.00 2011-03-20 20:41:50.905 079 18331.42 20.86 52204.04 88888.00 2011-03-20 20:41:51.405 079 18331.16 20.85 52204.10 88888.00 2011-03-20 20:41:51.905 079 18331.06 20.88 52204.10 88888.00 2011-03-20 20:41:52.405 079 18331.03 20.91 52204.09 88888.00 2011-03-20 20:41:52.905 079 18331.15 20.91 52204.01 88888.00 2011-03-20 20:41:53.405 079 18331.26 20.88 52203.98 88888.00 2011-03-20 20:41:53.905 079 18331.31 20.89 52203.85 88888.00 2011-03-20 20:41:54.405 079 18331.65 20.90 52203.82 88888.00 2011-03-20 20:41:54.905 079 18331.70 20.84 52203.88 88888.00 2011-03-20 20:41:55.405 079 18331.74 20.85 52203.94 88888.00 2011-03-20 20:41:55.905 079 18331.64 20.81 52203.81 88888.00 2011-03-20 20:41:56.405 079 18331.66 20.80 52203.72 88888.00 2011-03-20 20:41:56.905 079 18331.78 20.86 52203.74 88888.00 2011-03-20 20:41:57.405 079 18331.71 20.87 52203.80 88888.00 2011-03-20 20:41:57.905 079 18331.32 20.91 52203.82 88888.00 2011-03-20 20:41:58.405 079 18331.39 20.99 52203.78 88888.00 2011-03-20 20:41:58.905 079 18331.61 20.96 52203.72 88888.00 2011-03-20 20:41:59.405 079 18331.72 20.91 52203.74 88888.00 2011-03-20 20:41:59.905 079 18331.72 20.93 52203.85 88888.00 2011-03-20 20:42:00.405 079 18331.73 20.94 52203.77 88888.00 2011-03-20 20:42:00.905 079 18331.66 20.95 52203.72 88888.00 2011-03-20 20:42:01.405 079 18331.49 20.87 52203.85 88888.00 2011-03-20 20:42:01.905 079 18331.34 20.88 52203.82 88888.00 2011-03-20 20:42:02.405 079 18331.36 21.00 52203.85 88888.00 2011-03-20 20:42:02.905 079 18331.14 20.99 52203.96 88888.00 2011-03-20 20:42:03.405 079 18331.12 20.93 52203.89 88888.00 2011-03-20 20:42:03.905 079 18331.40 20.82 52203.88 88888.00 2011-03-20 20:42:04.405 079 18331.41 20.91 52203.91 88888.00 2011-03-20 20:42:04.905 079 18331.07 21.01 52203.81 88888.00 2011-03-20 20:42:05.405 079 18331.20 21.02 52203.85 88888.00 2011-03-20 20:42:05.905 079 18331.59 20.97 52203.83 88888.00 2011-03-20 20:42:06.405 079 18331.64 20.96 52203.99 88888.00 2011-03-20 20:42:06.905 079 18331.26 20.99 52203.91 88888.00 2011-03-20 20:42:07.405 079 18331.12 21.02 52203.84 88888.00 2011-03-20 20:42:07.905 079 18331.37 21.03 52203.94 88888.00 2011-03-20 20:42:08.405 079 18331.59 21.02 52204.01 88888.00 2011-03-20 20:42:08.905 079 18331.61 20.98 52203.99 88888.00 2011-03-20 20:42:09.405 079 18331.65 20.99 52203.97 88888.00 2011-03-20 20:42:09.905 079 18331.64 20.96 52203.96 88888.00 2011-03-20 20:42:10.405 079 18331.30 20.99 52203.91 88888.00 2011-03-20 20:42:10.905 079 18331.11 21.04 52203.83 88888.00 2011-03-20 20:42:11.405 079 18331.11 21.04 52203.78 88888.00 2011-03-20 20:42:11.905 079 18331.19 21.05 52203.66 88888.00 2011-03-20 20:42:12.405 079 18331.11 20.94 52203.69 88888.00 2011-03-20 20:42:12.905 079 18331.00 20.93 52203.68 88888.00 2011-03-20 20:42:13.405 079 18330.84 20.99 52203.75 88888.00 2011-03-20 20:42:13.905 079 18330.86 20.90 52203.81 88888.00 2011-03-20 20:42:14.405 079 18330.93 20.86 52203.85 88888.00 2011-03-20 20:42:14.905 079 18330.87 20.93 52203.81 88888.00 2011-03-20 20:42:15.405 079 18330.88 20.97 52203.74 88888.00 2011-03-20 20:42:15.905 079 18331.03 21.01 52203.64 88888.00 2011-03-20 20:42:16.405 079 18331.04 20.93 52203.64 88888.00 2011-03-20 20:42:16.905 079 18331.38 20.99 52203.77 88888.00 2011-03-20 20:42:17.405 079 18331.54 20.96 52203.80 88888.00 2011-03-20 20:42:17.905 079 18331.19 20.97 52203.99 88888.00 2011-03-20 20:42:18.405 079 18331.20 20.97 52203.96 88888.00 2011-03-20 20:42:18.905 079 18331.06 20.98 52204.04 88888.00 2011-03-20 20:42:19.405 079 18331.00 20.93 52203.93 88888.00 2011-03-20 20:42:19.905 079 18330.77 20.88 52203.95 88888.00 2011-03-20 20:42:20.405 079 18330.62 20.89 52203.83 88888.00 2011-03-20 20:42:20.905 079 18330.49 20.93 52203.80 88888.00 2011-03-20 20:42:21.405 079 18330.54 20.98 52203.71 88888.00 2011-03-20 20:42:21.905 079 18330.63 20.99 52203.69 88888.00 2011-03-20 20:42:22.405 079 18330.57 21.00 52203.70 88888.00 2011-03-20 20:42:22.905 079 18330.58 21.05 52203.63 88888.00 2011-03-20 20:42:23.405 079 18330.56 21.02 52203.59 88888.00 2011-03-20 20:42:23.905 079 18330.46 21.02 52203.59 88888.00 2011-03-20 20:42:24.405 079 18330.49 21.03 52203.66 88888.00 2011-03-20 20:42:24.905 079 18331.07 20.99 52203.76 88888.00 2011-03-20 20:42:25.405 079 18331.15 21.00 52203.74 88888.00 2011-03-20 20:42:25.905 079 18331.21 21.00 52203.89 88888.00 2011-03-20 20:42:26.405 079 18331.11 21.01 52203.92 88888.00 2011-03-20 20:42:26.905 079 18330.94 20.99 52203.92 88888.00 2011-03-20 20:42:27.405 079 18330.95 20.92 52203.89 88888.00 2011-03-20 20:42:27.905 079 18331.10 20.96 52203.84 88888.00 2011-03-20 20:42:28.405 079 18331.00 20.98 52203.85 88888.00 2011-03-20 20:42:28.905 079 18330.69 21.00 52203.88 88888.00 2011-03-20 20:42:29.405 079 18330.68 21.10 52203.81 88888.00 2011-03-20 20:42:29.905 079 18330.66 21.14 52203.80 88888.00 2011-03-20 20:42:30.405 079 18330.60 21.14 52203.83 88888.00 2011-03-20 20:42:30.905 079 18330.84 21.06 52203.80 88888.00 2011-03-20 20:42:31.405 079 18331.14 21.07 52203.76 88888.00 2011-03-20 20:42:31.905 079 18331.14 21.11 52203.85 88888.00 2011-03-20 20:42:32.405 079 18331.14 21.09 52203.93 88888.00 2011-03-20 20:42:32.905 079 18331.06 21.08 52203.96 88888.00 2011-03-20 20:42:33.405 079 18331.04 21.02 52203.93 88888.00 2011-03-20 20:42:33.905 079 18330.71 21.06 52203.95 88888.00 2011-03-20 20:42:34.405 079 18330.58 21.03 52203.91 88888.00 2011-03-20 20:42:34.905 079 18330.68 21.02 52203.86 88888.00 2011-03-20 20:42:35.405 079 18330.63 20.94 52203.75 88888.00 2011-03-20 20:42:35.905 079 18330.64 20.91 52203.78 88888.00 2011-03-20 20:42:36.405 079 18330.61 20.94 52203.92 88888.00 2011-03-20 20:42:36.905 079 18330.62 20.99 52203.85 88888.00 2011-03-20 20:42:37.405 079 18330.66 21.00 52203.74 88888.00 2011-03-20 20:42:37.905 079 18330.86 21.00 52203.73 88888.00 2011-03-20 20:42:38.405 079 18330.71 20.98 52203.89 88888.00 2011-03-20 20:42:38.905 079 18330.57 21.00 52203.99 88888.00 2011-03-20 20:42:39.405 079 18330.53 20.99 52203.99 88888.00 2011-03-20 20:42:39.905 079 18330.61 20.93 52203.95 88888.00 2011-03-20 20:42:40.405 079 18330.61 21.03 52203.65 88888.00 2011-03-20 20:42:40.905 079 18330.31 21.04 52203.62 88888.00 2011-03-20 20:42:41.405 079 18330.36 21.11 52203.65 88888.00 2011-03-20 20:42:41.905 079 18330.27 21.11 52203.51 88888.00 2011-03-20 20:42:42.405 079 18330.20 20.98 52203.52 88888.00 2011-03-20 20:42:42.905 079 18330.18 21.01 52203.57 88888.00 2011-03-20 20:42:43.405 079 18330.31 21.05 52203.65 88888.00 2011-03-20 20:42:43.905 079 18330.79 21.07 52203.60 88888.00 2011-03-20 20:42:44.405 079 18330.90 21.08 52203.60 88888.00 2011-03-20 20:42:44.905 079 18330.82 21.07 52203.58 88888.00 2011-03-20 20:42:45.405 079 18330.90 21.11 52203.49 88888.00 2011-03-20 20:42:45.905 079 18330.87 21.14 52203.43 88888.00 2011-03-20 20:42:46.405 079 18330.86 21.21 52203.38 88888.00 2011-03-20 20:42:46.905 079 18330.91 21.30 52203.46 88888.00 2011-03-20 20:42:47.405 079 18330.60 21.29 52203.81 88888.00 2011-03-20 20:42:47.905 079 18330.27 21.26 52203.99 88888.00 2011-03-20 20:42:48.405 079 18330.27 21.22 52203.88 88888.00 2011-03-20 20:42:48.905 079 18330.49 21.24 52203.80 88888.00 2011-03-20 20:42:49.405 079 18330.75 21.25 52203.77 88888.00 2011-03-20 20:42:49.905 079 18330.72 21.19 52203.74 88888.00 2011-03-20 20:42:50.405 079 18330.40 21.15 52203.69 88888.00 2011-03-20 20:42:50.905 079 18330.29 21.18 52203.71 88888.00 2011-03-20 20:42:51.405 079 18330.24 21.15 52203.75 88888.00 2011-03-20 20:42:51.905 079 18330.54 21.16 52203.73 88888.00 2011-03-20 20:42:52.405 079 18330.78 21.20 52203.59 88888.00 2011-03-20 20:42:52.905 079 18330.76 21.11 52203.48 88888.00 2011-03-20 20:42:53.405 079 18330.41 21.09 52203.53 88888.00 2011-03-20 20:42:53.905 079 18330.63 21.10 52203.46 88888.00 2011-03-20 20:42:54.405 079 18330.63 21.12 52203.43 88888.00 2011-03-20 20:42:54.905 079 18330.47 21.13 52203.39 88888.00 2011-03-20 20:42:55.405 079 18330.77 21.22 52203.22 88888.00 2011-03-20 20:42:55.905 079 18330.51 21.27 52203.25 88888.00 2011-03-20 20:42:56.405 079 18330.17 21.21 52203.43 88888.00 2011-03-20 20:42:56.905 079 18330.18 21.05 52203.49 88888.00 2011-03-20 20:42:57.405 079 18330.33 21.06 52203.47 88888.00 2011-03-20 20:42:57.905 079 18330.45 21.09 52203.43 88888.00 2011-03-20 20:42:58.405 079 18330.76 21.12 52203.42 88888.00 2011-03-20 20:42:58.905 079 18330.47 21.19 52203.47 88888.00 2011-03-20 20:42:59.405 079 18330.61 21.18 52203.47 88888.00 2011-03-20 20:42:59.905 079 18330.86 21.23 52203.46 88888.00 2011-03-20 20:43:00.405 079 18330.87 21.27 52203.42 88888.00 2011-03-20 20:43:00.905 079 18330.90 21.21 52203.33 88888.00 2011-03-20 20:43:01.405 079 18330.85 21.22 52203.37 88888.00 2011-03-20 20:43:01.905 079 18330.79 21.24 52203.40 88888.00 2011-03-20 20:43:02.405 079 18330.79 21.28 52203.38 88888.00 2011-03-20 20:43:02.905 079 18330.68 21.29 52203.42 88888.00 2011-03-20 20:43:03.405 079 18330.67 21.31 52203.36 88888.00 2011-03-20 20:43:03.905 079 18330.82 21.30 52203.33 88888.00 2011-03-20 20:43:04.405 079 18330.75 21.30 52203.41 88888.00 2011-03-20 20:43:04.905 079 18330.84 21.34 52203.59 88888.00 2011-03-20 20:43:05.405 079 18330.79 21.31 52203.70 88888.00 2011-03-20 20:43:05.905 079 18330.60 21.30 52203.68 88888.00 2011-03-20 20:43:06.405 079 18330.65 21.40 52203.62 88888.00 2011-03-20 20:43:06.905 079 18330.38 21.37 52203.45 88888.00 2011-03-20 20:43:07.405 079 18330.44 21.44 52203.30 88888.00 2011-03-20 20:43:07.905 079 18330.61 21.43 52203.47 88888.00 2011-03-20 20:43:08.405 079 18330.49 21.37 52203.50 88888.00 2011-03-20 20:43:08.905 079 18330.34 21.32 52203.61 88888.00 2011-03-20 20:43:09.405 079 18330.24 21.43 52203.62 88888.00 2011-03-20 20:43:09.905 079 18330.04 21.48 52203.48 88888.00 2011-03-20 20:43:10.405 079 18330.21 21.41 52203.43 88888.00 2011-03-20 20:43:10.905 079 18330.39 21.34 52203.49 88888.00 2011-03-20 20:43:11.405 079 18330.07 21.36 52203.37 88888.00 2011-03-20 20:43:11.905 079 18330.04 21.42 52203.37 88888.00 2011-03-20 20:43:12.405 079 18330.49 21.49 52203.35 88888.00 2011-03-20 20:43:12.905 079 18330.62 21.53 52203.38 88888.00 2011-03-20 20:43:13.405 079 18330.64 21.51 52203.43 88888.00 2011-03-20 20:43:13.905 079 18330.58 21.47 52203.45 88888.00 2011-03-20 20:43:14.405 079 18330.44 21.41 52203.50 88888.00 2011-03-20 20:43:14.905 079 18330.28 21.36 52203.47 88888.00 2011-03-20 20:43:15.405 079 18330.34 21.43 52203.34 88888.00 2011-03-20 20:43:15.905 079 18330.15 21.46 52203.31 88888.00 2011-03-20 20:43:16.405 079 18330.40 21.45 52203.28 88888.00 2011-03-20 20:43:16.905 079 18330.15 21.45 52203.24 88888.00 2011-03-20 20:43:17.405 079 18330.14 21.45 52203.28 88888.00 2011-03-20 20:43:17.905 079 18330.29 21.49 52203.37 88888.00 2011-03-20 20:43:18.405 079 18330.27 21.49 52203.30 88888.00 2011-03-20 20:43:18.905 079 18330.47 21.42 52203.37 88888.00 2011-03-20 20:43:19.405 079 18330.46 21.43 52203.14 88888.00 2011-03-20 20:43:19.905 079 18330.11 21.52 52202.89 88888.00 2011-03-20 20:43:20.405 079 18329.97 21.49 52202.85 88888.00 2011-03-20 20:43:20.905 079 18330.14 21.52 52202.96 88888.00 2011-03-20 20:43:21.405 079 18329.96 21.55 52203.00 88888.00 2011-03-20 20:43:21.905 079 18329.95 21.55 52203.01 88888.00 2011-03-20 20:43:22.405 079 18330.23 21.56 52203.05 88888.00 2011-03-20 20:43:22.905 079 18330.40 21.57 52203.00 88888.00 2011-03-20 20:43:23.405 079 18330.32 21.47 52203.13 88888.00 2011-03-20 20:43:23.905 079 18330.32 21.48 52203.26 88888.00 2011-03-20 20:43:24.405 079 18330.22 21.56 52203.18 88888.00 2011-03-20 20:43:24.905 079 18330.11 21.53 52203.20 88888.00 2011-03-20 20:43:25.405 079 18330.07 21.57 52203.18 88888.00 2011-03-20 20:43:25.905 079 18330.24 21.57 52203.18 88888.00 2011-03-20 20:43:26.405 079 18330.36 21.58 52203.16 88888.00 2011-03-20 20:43:26.905 079 18330.25 21.54 52203.06 88888.00 2011-03-20 20:43:27.405 079 18329.86 21.58 52203.05 88888.00 2011-03-20 20:43:27.905 079 18330.07 21.58 52203.05 88888.00 2011-03-20 20:43:28.405 079 18330.22 21.51 52202.95 88888.00 2011-03-20 20:43:28.905 079 18330.24 21.46 52203.01 88888.00 2011-03-20 20:43:29.405 079 18330.18 21.51 52203.00 88888.00 2011-03-20 20:43:29.905 079 18330.21 21.48 52202.95 88888.00 2011-03-20 20:43:30.405 079 18330.25 21.52 52202.95 88888.00 2011-03-20 20:43:30.905 079 18330.13 21.57 52203.01 88888.00 2011-03-20 20:43:31.405 079 18330.10 21.58 52203.18 88888.00 2011-03-20 20:43:31.905 079 18330.02 21.59 52203.20 88888.00 2011-03-20 20:43:32.405 079 18330.12 21.56 52203.15 88888.00 2011-03-20 20:43:32.905 079 18330.15 21.61 52203.24 88888.00 2011-03-20 20:43:33.405 079 18330.12 21.60 52203.27 88888.00 2011-03-20 20:43:33.905 079 18330.12 21.59 52203.19 88888.00 2011-03-20 20:43:34.405 079 18330.06 21.63 52203.17 88888.00 2011-03-20 20:43:34.905 079 18329.98 21.63 52203.27 88888.00 2011-03-20 20:43:35.405 079 18329.87 21.57 52203.29 88888.00 2011-03-20 20:43:35.905 079 18329.55 21.60 52203.22 88888.00 2011-03-20 20:43:36.405 079 18329.75 21.70 52203.16 88888.00 2011-03-20 20:43:36.905 079 18329.88 21.72 52203.24 88888.00 2011-03-20 20:43:37.405 079 18329.82 21.65 52203.23 88888.00 2011-03-20 20:43:37.905 079 18329.71 21.61 52203.19 88888.00 2011-03-20 20:43:38.405 079 18329.43 21.56 52203.23 88888.00 2011-03-20 20:43:38.905 079 18329.45 21.52 52203.19 88888.00 2011-03-20 20:43:39.405 079 18329.65 21.58 52203.19 88888.00 2011-03-20 20:43:39.905 079 18329.79 21.57 52203.30 88888.00 2011-03-20 20:43:40.405 079 18329.68 21.48 52203.17 88888.00 2011-03-20 20:43:40.905 079 18329.67 21.53 52203.23 88888.00 2011-03-20 20:43:41.405 079 18329.35 21.56 52203.16 88888.00 2011-03-20 20:43:41.905 079 18329.25 21.53 52203.15 88888.00 2011-03-20 20:43:42.405 079 18329.28 21.55 52203.12 88888.00 2011-03-20 20:43:42.905 079 18329.60 21.45 52203.13 88888.00 2011-03-20 20:43:43.405 079 18329.89 21.46 52203.05 88888.00 2011-03-20 20:43:43.905 079 18329.62 21.57 52202.94 88888.00 2011-03-20 20:43:44.405 079 18329.22 21.59 52203.03 88888.00 2011-03-20 20:43:44.905 079 18329.26 21.51 52203.02 88888.00 2011-03-20 20:43:45.405 079 18329.15 21.55 52202.98 88888.00 2011-03-20 20:43:45.905 079 18329.22 21.58 52203.08 88888.00 2011-03-20 20:43:46.405 079 18329.46 21.59 52203.08 88888.00 2011-03-20 20:43:46.905 079 18329.13 21.58 52203.04 88888.00 2011-03-20 20:43:47.405 079 18329.00 21.59 52202.99 88888.00 2011-03-20 20:43:47.905 079 18329.14 21.62 52203.02 88888.00 2011-03-20 20:43:48.405 079 18329.15 21.59 52203.01 88888.00 2011-03-20 20:43:48.905 079 18329.56 21.57 52202.95 88888.00 2011-03-20 20:43:49.405 079 18329.64 21.61 52202.93 88888.00 2011-03-20 20:43:49.905 079 18329.30 21.62 52203.00 88888.00 2011-03-20 20:43:50.405 079 18329.43 21.57 52203.04 88888.00 2011-03-20 20:43:50.905 079 18329.27 21.58 52203.07 88888.00 2011-03-20 20:43:51.405 079 18329.11 21.57 52202.88 88888.00 2011-03-20 20:43:51.905 079 18329.16 21.53 52202.79 88888.00 2011-03-20 20:43:52.405 079 18329.44 21.58 52202.79 88888.00 2011-03-20 20:43:52.905 079 18329.38 21.55 52202.81 88888.00 2011-03-20 20:43:53.405 079 18329.26 21.48 52202.84 88888.00 2011-03-20 20:43:53.905 079 18329.49 21.49 52202.78 88888.00 2011-03-20 20:43:54.405 079 18329.24 21.57 52202.82 88888.00 2011-03-20 20:43:54.905 079 18328.87 21.60 52202.88 88888.00 2011-03-20 20:43:55.405 079 18328.93 21.55 52202.91 88888.00 2011-03-20 20:43:55.905 079 18329.22 21.52 52202.84 88888.00 2011-03-20 20:43:56.405 079 18329.32 21.56 52202.90 88888.00 2011-03-20 20:43:56.905 079 18329.08 21.62 52202.93 88888.00 2011-03-20 20:43:57.405 079 18329.34 21.64 52202.92 88888.00 2011-03-20 20:43:57.905 079 18329.13 21.62 52202.95 88888.00 2011-03-20 20:43:58.405 079 18329.00 21.63 52202.99 88888.00 2011-03-20 20:43:58.905 079 18328.83 21.62 52202.89 88888.00 2011-03-20 20:43:59.405 079 18328.90 21.65 52202.87 88888.00 2011-03-20 20:43:59.905 079 18328.92 21.70 52202.83 88888.00 2011-03-20 20:44:00.405 079 18329.25 21.75 52202.87 88888.00 2011-03-20 20:44:00.905 079 18329.12 21.67 52202.83 88888.00 2011-03-20 20:44:01.405 079 18328.81 21.54 52202.83 88888.00 2011-03-20 20:44:01.905 079 18328.78 21.65 52202.89 88888.00 2011-03-20 20:44:02.405 079 18329.03 21.69 52203.01 88888.00 2011-03-20 20:44:02.905 079 18329.10 21.63 52202.98 88888.00 2011-03-20 20:44:03.405 079 18329.10 21.59 52202.89 88888.00 2011-03-20 20:44:03.905 079 18329.16 21.57 52202.79 88888.00 2011-03-20 20:44:04.405 079 18328.87 21.61 52202.92 88888.00 2011-03-20 20:44:04.905 079 18328.62 21.63 52202.95 88888.00 2011-03-20 20:44:05.405 079 18328.68 21.64 52202.94 88888.00 2011-03-20 20:44:05.905 079 18328.82 21.62 52202.96 88888.00 2011-03-20 20:44:06.405 079 18329.13 21.65 52203.04 88888.00 2011-03-20 20:44:06.905 079 18329.02 21.63 52202.89 88888.00 2011-03-20 20:44:07.405 079 18328.84 21.71 52202.91 88888.00 2011-03-20 20:44:07.905 079 18329.06 21.72 52202.91 88888.00 2011-03-20 20:44:08.405 079 18329.12 21.74 52202.94 88888.00 2011-03-20 20:44:08.905 079 18329.22 21.76 52202.99 88888.00 2011-03-20 20:44:09.405 079 18329.05 21.78 52203.01 88888.00 2011-03-20 20:44:09.905 079 18328.83 21.73 52203.07 88888.00 2011-03-20 20:44:10.405 079 18328.94 21.71 52202.99 88888.00 2011-03-20 20:44:10.905 079 18328.55 21.73 52202.91 88888.00 2011-03-20 20:44:11.405 079 18328.82 21.73 52202.81 88888.00 2011-03-20 20:44:11.905 079 18328.97 21.78 52202.81 88888.00 2011-03-20 20:44:12.405 079 18328.65 21.78 52202.84 88888.00 2011-03-20 20:44:12.905 079 18328.47 21.84 52202.77 88888.00 2011-03-20 20:44:13.405 079 18328.45 21.85 52202.66 88888.00 2011-03-20 20:44:13.905 079 18328.45 21.85 52202.67 88888.00 2011-03-20 20:44:14.405 079 18328.77 21.82 52202.81 88888.00 2011-03-20 20:44:14.905 079 18328.92 21.75 52202.96 88888.00 2011-03-20 20:44:15.405 079 18328.82 21.74 52202.96 88888.00 2011-03-20 20:44:15.905 079 18328.91 21.73 52202.94 88888.00 2011-03-20 20:44:16.405 079 18328.78 21.72 52202.88 88888.00 2011-03-20 20:44:16.905 079 18328.73 21.76 52202.81 88888.00 2011-03-20 20:44:17.405 079 18328.51 21.84 52202.72 88888.00 2011-03-20 20:44:17.905 079 18328.44 21.82 52202.80 88888.00 2011-03-20 20:44:18.405 079 18328.35 21.92 52202.85 88888.00 2011-03-20 20:44:18.905 079 18328.36 21.92 52202.79 88888.00 2011-03-20 20:44:19.405 079 18328.34 21.93 52202.82 88888.00 2011-03-20 20:44:19.905 079 18328.36 21.87 52202.76 88888.00 2011-03-20 20:44:20.405 079 18328.32 21.93 52202.84 88888.00 2011-03-20 20:44:20.905 079 18328.80 21.97 52202.85 88888.00 2011-03-20 20:44:21.405 079 18329.10 21.90 52202.66 88888.00 2011-03-20 20:44:21.905 079 18328.99 21.87 52202.62 88888.00 2011-03-20 20:44:22.405 079 18328.80 21.88 52202.66 88888.00 2011-03-20 20:44:22.905 079 18328.84 21.91 52202.75 88888.00 2011-03-20 20:44:23.405 079 18328.68 21.82 52202.71 88888.00 2011-03-20 20:44:23.905 079 18328.24 21.86 52202.71 88888.00 2011-03-20 20:44:24.405 079 18328.22 21.87 52202.82 88888.00 2011-03-20 20:44:24.905 079 18328.54 21.90 52202.66 88888.00 2011-03-20 20:44:25.405 079 18328.93 21.91 52202.45 88888.00 2011-03-20 20:44:25.905 079 18328.98 21.91 52202.62 88888.00 2011-03-20 20:44:26.405 079 18328.82 21.93 52202.66 88888.00 2011-03-20 20:44:26.905 079 18328.89 22.01 52202.75 88888.00 2011-03-20 20:44:27.405 079 18328.99 22.05 52202.71 88888.00 2011-03-20 20:44:27.905 079 18329.00 22.06 52202.82 88888.00 2011-03-20 20:44:28.405 079 18329.06 22.04 52202.83 88888.00 2011-03-20 20:44:28.905 079 18329.02 21.99 52202.80 88888.00 2011-03-20 20:44:29.405 079 18328.79 22.02 52202.67 88888.00 2011-03-20 20:44:29.905 079 18328.77 22.00 52202.59 88888.00 2011-03-20 20:44:30.405 079 18328.70 22.03 52202.60 88888.00 2011-03-20 20:44:30.905 079 18328.35 22.02 52202.68 88888.00 2011-03-20 20:44:31.405 079 18328.33 22.02 52202.67 88888.00 2011-03-20 20:44:31.905 079 18328.33 22.08 52202.61 88888.00 2011-03-20 20:44:32.405 079 18328.25 22.07 52202.55 88888.00 2011-03-20 20:44:32.905 079 18328.24 22.05 52202.44 88888.00 2011-03-20 20:44:33.405 079 18328.27 22.04 52202.53 88888.00 2011-03-20 20:44:33.905 079 18328.40 22.04 52202.60 88888.00 2011-03-20 20:44:34.405 079 18328.29 22.05 52202.64 88888.00 2011-03-20 20:44:34.905 079 18328.28 22.03 52202.65 88888.00 2011-03-20 20:44:35.405 079 18328.36 22.07 52202.61 88888.00 2011-03-20 20:44:35.905 079 18328.18 22.14 52202.61 88888.00 2011-03-20 20:44:36.405 079 18328.19 22.09 52202.57 88888.00 2011-03-20 20:44:36.905 079 18328.32 22.11 52202.62 88888.00 2011-03-20 20:44:37.405 079 18328.77 22.13 52202.68 88888.00 2011-03-20 20:44:37.905 079 18328.68 22.14 52202.60 88888.00 2011-03-20 20:44:38.405 079 18328.24 22.10 52202.61 88888.00 2011-03-20 20:44:38.905 079 18328.48 22.13 52202.54 88888.00 2011-03-20 20:44:39.405 079 18328.57 22.14 52202.47 88888.00 2011-03-20 20:44:39.905 079 18328.44 22.15 52202.47 88888.00 2011-03-20 20:44:40.405 079 18328.47 22.13 52202.56 88888.00 2011-03-20 20:44:40.905 079 18328.28 22.19 52202.59 88888.00 2011-03-20 20:44:41.405 079 18328.06 22.18 52202.49 88888.00 2011-03-20 20:44:41.905 079 18328.04 22.21 52202.55 88888.00 2011-03-20 20:44:42.405 079 18328.04 22.20 52202.42 88888.00 2011-03-20 20:44:42.905 079 18328.02 22.19 52202.45 88888.00 2011-03-20 20:44:43.405 079 18328.25 22.09 52202.45 88888.00 2011-03-20 20:44:43.905 079 18328.46 22.13 52202.47 88888.00 2011-03-20 20:44:44.405 079 18328.33 22.16 52202.54 88888.00 2011-03-20 20:44:44.905 079 18328.13 22.15 52202.58 88888.00 2011-03-20 20:44:45.405 079 18328.13 22.21 52202.58 88888.00 2011-03-20 20:44:45.905 079 18328.04 22.19 52202.56 88888.00 2011-03-20 20:44:46.405 079 18327.97 22.10 52202.50 88888.00 2011-03-20 20:44:46.905 079 18328.08 22.16 52202.52 88888.00 2011-03-20 20:44:47.405 079 18327.95 22.21 52202.58 88888.00 2011-03-20 20:44:47.905 079 18328.16 22.23 52202.57 88888.00 2011-03-20 20:44:48.405 079 18328.52 22.13 52202.62 88888.00 2011-03-20 20:44:48.905 079 18328.61 22.12 52202.56 88888.00 2011-03-20 20:44:49.405 079 18328.52 22.10 52202.58 88888.00 2011-03-20 20:44:49.905 079 18328.50 22.12 52202.53 88888.00 2011-03-20 20:44:50.405 079 18328.50 22.21 52202.50 88888.00 2011-03-20 20:44:50.905 079 18328.52 22.25 52202.58 88888.00 2011-03-20 20:44:51.405 079 18328.40 22.14 52202.47 88888.00 2011-03-20 20:44:51.905 079 18328.17 22.26 52202.52 88888.00 2011-03-20 20:44:52.405 079 18328.33 22.28 52202.59 88888.00 2011-03-20 20:44:52.905 079 18328.18 22.26 52202.57 88888.00 2011-03-20 20:44:53.405 079 18327.89 22.19 52202.58 88888.00 2011-03-20 20:44:53.905 079 18327.87 22.19 52202.65 88888.00 2011-03-20 20:44:54.405 079 18327.92 22.23 52202.55 88888.00 2011-03-20 20:44:54.905 079 18327.95 22.24 52202.54 88888.00 2011-03-20 20:44:55.405 079 18328.04 22.25 52202.58 88888.00 2011-03-20 20:44:55.905 079 18327.97 22.22 52202.56 88888.00 2011-03-20 20:44:56.405 079 18327.83 22.19 52202.62 88888.00 2011-03-20 20:44:56.905 079 18327.81 22.12 52202.57 88888.00 2011-03-20 20:44:57.405 079 18327.81 21.95 52202.57 88888.00 2011-03-20 20:44:57.905 079 18327.92 22.18 52202.60 88888.00 2011-03-20 20:44:58.405 079 18328.17 22.29 52202.58 88888.00 2011-03-20 20:44:58.905 079 18328.21 22.33 52202.52 88888.00 2011-03-20 20:44:59.405 079 18327.91 22.40 52202.49 88888.00 2011-03-20 20:44:59.905 079 18328.17 22.39 52202.49 88888.00 2011-03-20 20:45:00.405 079 18328.26 22.36 52202.43 88888.00 2011-03-20 20:45:00.905 079 18328.34 22.42 52202.50 88888.00 2011-03-20 20:45:01.405 079 18328.29 22.43 52202.54 88888.00 2011-03-20 20:45:01.905 079 18327.91 22.47 52202.53 88888.00 2011-03-20 20:45:02.405 079 18327.69 22.46 52202.53 88888.00 2011-03-20 20:45:02.905 079 18327.62 22.46 52202.49 88888.00 2011-03-20 20:45:03.405 079 18327.52 22.52 52202.46 88888.00 2011-03-20 20:45:03.905 079 18327.63 22.46 52202.35 88888.00 2011-03-20 20:45:04.405 079 18328.04 22.53 52202.30 88888.00 2011-03-20 20:45:04.905 079 18327.74 22.53 52202.17 88888.00 2011-03-20 20:45:05.405 079 18327.49 22.51 52202.14 88888.00 2011-03-20 20:45:05.905 079 18327.43 22.56 52202.22 88888.00 2011-03-20 20:45:06.405 079 18327.50 22.54 52202.23 88888.00 2011-03-20 20:45:06.905 079 18327.50 22.51 52202.22 88888.00 2011-03-20 20:45:07.405 079 18327.54 22.55 52202.24 88888.00 2011-03-20 20:45:07.905 079 18327.79 22.55 52202.25 88888.00 2011-03-20 20:45:08.405 079 18328.05 22.56 52202.20 88888.00 2011-03-20 20:45:08.905 079 18328.18 22.51 52202.24 88888.00 2011-03-20 20:45:09.405 079 18328.13 22.44 52202.32 88888.00 2011-03-20 20:45:09.905 079 18327.70 22.51 52202.34 88888.00 2011-03-20 20:45:10.405 079 18327.82 22.49 52202.34 88888.00 2011-03-20 20:45:10.905 079 18327.75 22.46 52202.29 88888.00 2011-03-20 20:45:11.405 079 18327.58 22.42 52202.23 88888.00 2011-03-20 20:45:11.905 079 18327.62 22.40 52202.33 88888.00 2011-03-20 20:45:12.405 079 18327.52 22.43 52202.40 88888.00 2011-03-20 20:45:12.905 079 18327.71 22.43 52202.30 88888.00 2011-03-20 20:45:13.405 079 18327.95 22.29 52202.36 88888.00 2011-03-20 20:45:13.905 079 18327.72 22.42 52202.33 88888.00 2011-03-20 20:45:14.405 079 18327.50 22.38 52202.22 88888.00 2011-03-20 20:45:14.905 079 18327.76 22.31 52202.19 88888.00 2011-03-20 20:45:15.405 079 18327.56 22.37 52202.19 88888.00 2011-03-20 20:45:15.905 079 18327.40 22.39 52202.26 88888.00 2011-03-20 20:45:16.405 079 18327.63 22.37 52202.20 88888.00 2011-03-20 20:45:16.905 079 18327.90 22.42 52202.15 88888.00 2011-03-20 20:45:17.405 079 18327.90 22.47 52202.19 88888.00 2011-03-20 20:45:17.905 079 18327.67 22.45 52202.17 88888.00 2011-03-20 20:45:18.405 079 18327.30 22.43 52202.10 88888.00 2011-03-20 20:45:18.905 079 18327.28 22.40 52202.12 88888.00 2011-03-20 20:45:19.405 079 18327.35 22.44 52202.17 88888.00 2011-03-20 20:45:19.905 079 18327.45 22.47 52202.17 88888.00 2011-03-20 20:45:20.405 079 18327.34 22.52 52202.26 88888.00 2011-03-20 20:45:20.905 079 18327.31 22.51 52202.20 88888.00 2011-03-20 20:45:21.405 079 18327.27 22.47 52202.24 88888.00 2011-03-20 20:45:21.905 079 18327.29 22.54 52202.18 88888.00 2011-03-20 20:45:22.405 079 18327.35 22.51 52202.19 88888.00 2011-03-20 20:45:22.905 079 18327.42 22.51 52202.23 88888.00 2011-03-20 20:45:23.405 079 18327.45 22.53 52202.19 88888.00 2011-03-20 20:45:23.905 079 18327.57 22.61 52202.24 88888.00 2011-03-20 20:45:24.405 079 18327.95 22.60 52202.26 88888.00 2011-03-20 20:45:24.905 079 18327.84 22.55 52202.23 88888.00 2011-03-20 20:45:25.405 079 18327.85 22.53 52202.21 88888.00 2011-03-20 20:45:25.905 079 18327.96 22.55 52202.14 88888.00 2011-03-20 20:45:26.405 079 18327.94 22.59 52201.99 88888.00 2011-03-20 20:45:26.905 079 18327.96 22.59 52202.09 88888.00 2011-03-20 20:45:27.405 079 18327.68 22.57 52202.14 88888.00 2011-03-20 20:45:27.905 079 18327.39 22.56 52202.25 88888.00 2011-03-20 20:45:28.405 079 18327.45 22.58 52202.22 88888.00 2011-03-20 20:45:28.905 079 18327.42 22.49 52202.15 88888.00 2011-03-20 20:45:29.405 079 18327.74 22.49 52202.12 88888.00 2011-03-20 20:45:29.905 079 18327.81 22.56 52202.21 88888.00 2011-03-20 20:45:30.405 079 18327.65 22.60 52202.17 88888.00 2011-03-20 20:45:30.905 079 18327.31 22.65 52202.19 88888.00 2011-03-20 20:45:31.405 079 18327.15 22.64 52202.15 88888.00 2011-03-20 20:45:31.905 079 18327.15 22.61 52202.18 88888.00 2011-03-20 20:45:32.405 079 18327.20 22.67 52202.29 88888.00 2011-03-20 20:45:32.905 079 18327.08 22.68 52202.24 88888.00 2011-03-20 20:45:33.405 079 18327.30 22.66 52202.18 88888.00 2011-03-20 20:45:33.905 079 18327.21 22.69 52202.22 88888.00 2011-03-20 20:45:34.405 079 18327.43 22.72 52202.24 88888.00 2011-03-20 20:45:34.905 079 18327.26 22.75 52202.18 88888.00 2011-03-20 20:45:35.405 079 18327.16 22.76 52202.14 88888.00 2011-03-20 20:45:35.905 079 18327.14 22.76 52202.10 88888.00 2011-03-20 20:45:36.405 079 18327.06 22.79 52202.10 88888.00 2011-03-20 20:45:36.905 079 18327.27 22.79 52202.10 88888.00 2011-03-20 20:45:37.405 079 18327.42 22.79 52202.22 88888.00 2011-03-20 20:45:37.905 079 18327.46 22.80 52202.27 88888.00 2011-03-20 20:45:38.405 079 18327.20 22.76 52202.33 88888.00 2011-03-20 20:45:38.905 079 18327.02 22.72 52202.32 88888.00 2011-03-20 20:45:39.405 079 18327.05 22.76 52202.17 88888.00 2011-03-20 20:45:39.905 079 18326.95 22.80 52202.15 88888.00 2011-03-20 20:45:40.405 079 18327.00 22.79 52202.13 88888.00 2011-03-20 20:45:40.905 079 18327.11 22.78 52202.27 88888.00 2011-03-20 20:45:41.405 079 18327.39 22.72 52202.31 88888.00 2011-03-20 20:45:41.905 079 18327.49 22.77 52202.30 88888.00 2011-03-20 20:45:42.405 079 18327.38 22.85 52202.30 88888.00 2011-03-20 20:45:42.905 079 18327.05 22.88 52202.20 88888.00 2011-03-20 20:45:43.405 079 18326.81 22.88 52202.14 88888.00 2011-03-20 20:45:43.905 079 18326.74 22.84 52202.10 88888.00 2011-03-20 20:45:44.405 079 18326.99 22.73 52202.08 88888.00 2011-03-20 20:45:44.905 079 18327.23 22.68 52202.04 88888.00 2011-03-20 20:45:45.405 079 18327.25 22.77 52202.03 88888.00 2011-03-20 20:45:45.905 079 18327.16 22.79 52201.99 88888.00 2011-03-20 20:45:46.405 079 18327.08 22.85 52202.09 88888.00 2011-03-20 20:45:46.905 079 18326.80 22.85 52202.10 88888.00 2011-03-20 20:45:47.405 079 18326.89 22.79 52202.04 88888.00 2011-03-20 20:45:47.905 079 18327.23 22.86 52202.04 88888.00 2011-03-20 20:45:48.405 079 18327.08 22.93 52202.08 88888.00 2011-03-20 20:45:48.905 079 18327.15 22.96 52202.02 88888.00 2011-03-20 20:45:49.405 079 18326.94 22.90 52202.03 88888.00 2011-03-20 20:45:49.905 079 18326.75 22.94 52201.98 88888.00 2011-03-20 20:45:50.405 079 18326.72 22.95 52201.98 88888.00 2011-03-20 20:45:50.905 079 18326.69 22.91 52201.89 88888.00 2011-03-20 20:45:51.405 079 18326.63 22.88 52201.94 88888.00 2011-03-20 20:45:51.905 079 18326.60 22.88 52201.97 88888.00 2011-03-20 20:45:52.405 079 18326.65 22.97 52202.00 88888.00 2011-03-20 20:45:52.905 079 18326.78 22.89 52201.97 88888.00 2011-03-20 20:45:53.405 079 18326.94 22.85 52201.99 88888.00 2011-03-20 20:45:53.905 079 18326.89 22.89 52201.97 88888.00 2011-03-20 20:45:54.405 079 18327.03 22.93 52201.90 88888.00 2011-03-20 20:45:54.905 079 18327.00 22.94 52201.92 88888.00 2011-03-20 20:45:55.405 079 18326.94 22.91 52201.77 88888.00 2011-03-20 20:45:55.905 079 18326.60 22.97 52201.80 88888.00 2011-03-20 20:45:56.402 079 18326.40 22.95 52201.94 88888.00 2011-03-20 20:45:56.902 079 18326.40 22.91 52202.01 88888.00 2011-03-20 20:45:57.402 079 18326.41 22.89 52202.00 88888.00 2011-03-20 20:45:57.902 079 18326.34 22.93 52202.00 88888.00 2011-03-20 20:45:58.402 079 18326.75 22.97 52202.04 88888.00 2011-03-20 20:45:58.902 079 18326.94 23.00 52202.09 88888.00 2011-03-20 20:45:59.402 079 18326.85 22.98 52202.12 88888.00 2011-03-20 20:45:59.902 079 18326.88 23.01 52202.04 88888.00 2011-03-20 20:46:00.402 079 18326.84 23.00 52202.04 88888.00 2011-03-20 20:46:00.902 079 18326.63 23.02 52202.00 88888.00 2011-03-20 20:46:01.402 079 18326.29 23.07 52201.95 88888.00 2011-03-20 20:46:01.902 079 18326.37 23.13 52201.98 88888.00 2011-03-20 20:46:02.402 079 18326.20 23.13 52202.09 88888.00 2011-03-20 20:46:02.902 079 18326.08 23.09 52202.06 88888.00 2011-03-20 20:46:03.402 079 18326.08 23.05 52201.99 88888.00 2011-03-20 20:46:03.902 079 18326.01 23.04 52202.03 88888.00 2011-03-20 20:46:04.402 079 18326.02 23.06 52201.94 88888.00 2011-03-20 20:46:04.902 079 18326.02 23.02 52202.03 88888.00 2011-03-20 20:46:05.402 079 18325.93 22.95 52202.08 88888.00 2011-03-20 20:46:05.902 079 18325.90 22.91 52202.01 88888.00 2011-03-20 20:46:06.402 079 18326.07 22.91 52201.98 88888.00 2011-03-20 20:46:06.902 079 18326.17 22.91 52201.99 88888.00 2011-03-20 20:46:07.402 079 18326.08 22.98 52201.96 88888.00 2011-03-20 20:46:07.902 079 18326.13 23.04 52201.89 88888.00 2011-03-20 20:46:08.402 079 18326.20 23.06 52202.02 88888.00 2011-03-20 20:46:08.902 079 18326.52 23.07 52202.09 88888.00 2011-03-20 20:46:09.402 079 18326.48 23.02 52202.11 88888.00 2011-03-20 20:46:09.902 079 18326.10 23.03 52202.08 88888.00 2011-03-20 20:46:10.402 079 18326.04 23.00 52202.06 88888.00 2011-03-20 20:46:10.902 079 18326.00 23.07 52202.19 88888.00 2011-03-20 20:46:11.402 079 18326.11 23.10 52202.14 88888.00 2011-03-20 20:46:11.902 079 18326.43 23.19 52202.07 88888.00 2011-03-20 20:46:12.402 079 18326.49 23.23 52202.11 88888.00 2011-03-20 20:46:12.902 079 18326.40 23.08 52202.12 88888.00 2011-03-20 20:46:13.402 079 18326.35 23.08 52202.14 88888.00 2011-03-20 20:46:13.902 079 18326.33 23.12 52202.02 88888.00 2011-03-20 20:46:14.402 079 18326.06 23.12 52201.97 88888.00 2011-03-20 20:46:14.902 079 18325.97 23.09 52202.03 88888.00 2011-03-20 20:46:15.402 079 18325.87 22.97 52202.09 88888.00 2011-03-20 20:46:15.902 079 18325.76 22.75 52201.96 88888.00 2011-03-20 20:46:16.402 079 18325.78 22.86 52201.87 88888.00 2011-03-20 20:46:16.902 079 18325.79 22.99 52201.92 88888.00 2011-03-20 20:46:17.402 079 18325.75 23.12 52201.97 88888.00 2011-03-20 20:46:17.902 079 18325.79 23.18 52202.08 88888.00 2011-03-20 20:46:18.402 079 18326.10 23.15 52202.04 88888.00 2011-03-20 20:46:18.902 079 18326.31 23.19 52202.00 88888.00 2011-03-20 20:46:19.402 079 18326.27 23.13 52202.02 88888.00 2011-03-20 20:46:19.902 079 18326.28 23.13 52201.99 88888.00 2011-03-20 20:46:20.402 079 18326.22 23.12 52202.08 88888.00 2011-03-20 20:46:20.902 079 18326.20 23.19 52202.13 88888.00 2011-03-20 20:46:21.402 079 18326.18 23.24 52202.12 88888.00 2011-03-20 20:46:21.902 079 18326.12 23.24 52202.03 88888.00 2011-03-20 20:46:22.402 079 18325.72 23.20 52202.06 88888.00 2011-03-20 20:46:22.902 079 18325.67 23.23 52202.11 88888.00 2011-03-20 20:46:23.402 079 18325.72 23.27 52202.13 88888.00 2011-03-20 20:46:23.902 079 18325.58 23.28 52201.94 88888.00 2011-03-20 20:46:24.402 079 18325.52 23.27 52201.97 88888.00 2011-03-20 20:46:24.902 079 18325.51 23.14 52202.02 88888.00 2011-03-20 20:46:25.402 079 18325.53 23.08 52201.99 88888.00 2011-03-20 20:46:25.902 079 18325.78 23.05 52202.03 88888.00 2011-03-20 20:46:26.402 079 18325.75 23.07 52202.06 88888.00 2011-03-20 20:46:26.902 079 18325.52 23.09 52202.10 88888.00 2011-03-20 20:46:27.402 079 18325.35 23.18 52202.11 88888.00 2011-03-20 20:46:27.902 079 18325.66 23.22 52202.23 88888.00 2011-03-20 20:46:28.402 079 18325.48 23.19 52202.18 88888.00 2011-03-20 20:46:28.902 079 18325.72 23.12 52202.07 88888.00 2011-03-20 20:46:29.402 079 18325.76 23.11 52202.03 88888.00 2011-03-20 20:46:29.902 079 18325.40 23.14 52202.06 88888.00 2011-03-20 20:46:30.402 079 18325.28 23.21 52202.10 88888.00 2011-03-20 20:46:30.902 079 18325.43 23.23 52202.06 88888.00 2011-03-20 20:46:31.402 079 18325.72 23.23 52202.10 88888.00 2011-03-20 20:46:31.902 079 18325.74 23.19 52202.12 88888.00 2011-03-20 20:46:32.402 079 18325.57 23.22 52201.89 88888.00 2011-03-20 20:46:32.902 079 18325.73 23.22 52201.84 88888.00 2011-03-20 20:46:33.402 079 18325.76 23.20 52202.06 88888.00 2011-03-20 20:46:33.902 079 18325.71 23.20 52202.11 88888.00 2011-03-20 20:46:34.402 079 18325.85 23.25 52202.11 88888.00 2011-03-20 20:46:34.902 079 18325.84 23.25 52202.06 88888.00 2011-03-20 20:46:35.402 079 18325.57 23.24 52201.98 88888.00 2011-03-20 20:46:35.902 079 18325.80 23.26 52202.07 88888.00 2011-03-20 20:46:36.402 079 18325.80 23.22 52201.97 88888.00 2011-03-20 20:46:36.902 079 18325.77 23.27 52201.86 88888.00 2011-03-20 20:46:37.402 079 18325.44 23.29 52201.80 88888.00 2011-03-20 20:46:37.902 079 18325.30 23.30 52201.86 88888.00 2011-03-20 20:46:38.402 079 18325.44 23.31 52201.88 88888.00 2011-03-20 20:46:38.902 079 18325.63 23.29 52201.83 88888.00 2011-03-20 20:46:39.402 079 18325.55 23.22 52201.86 88888.00 2011-03-20 20:46:39.902 079 18325.44 23.21 52201.83 88888.00 2011-03-20 20:46:40.402 079 18325.37 23.26 52201.78 88888.00 2011-03-20 20:46:40.902 079 18325.15 23.28 52201.57 88888.00 2011-03-20 20:46:41.402 079 18325.13 23.34 52201.54 88888.00 2011-03-20 20:46:41.902 079 18325.35 23.32 52201.61 88888.00 2011-03-20 20:46:42.402 079 18325.50 23.31 52201.72 88888.00 2011-03-20 20:46:42.902 079 18325.12 23.30 52201.86 88888.00 2011-03-20 20:46:43.402 079 18325.18 23.32 52201.88 88888.00 2011-03-20 20:46:43.902 079 18325.47 23.27 52202.00 88888.00 2011-03-20 20:46:44.402 079 18325.35 23.27 52201.94 88888.00 2011-03-20 20:46:44.902 079 18324.99 23.29 52201.92 88888.00 2011-03-20 20:46:45.402 079 18324.93 23.25 52201.95 88888.00 2011-03-20 20:46:45.902 079 18325.18 23.24 52202.02 88888.00 2011-03-20 20:46:46.402 079 18324.99 23.31 52202.00 88888.00 2011-03-20 20:46:46.902 079 18324.83 23.36 52201.96 88888.00 2011-03-20 20:46:47.402 079 18324.74 23.32 52201.92 88888.00 2011-03-20 20:46:47.902 079 18324.97 23.29 52202.02 88888.00 2011-03-20 20:46:48.402 079 18324.97 23.34 52201.94 88888.00 2011-03-20 20:46:48.902 079 18324.76 23.29 52201.83 88888.00 2011-03-20 20:46:49.402 079 18324.65 23.30 52201.71 88888.00 2011-03-20 20:46:49.902 079 18324.97 23.31 52201.77 88888.00 2011-03-20 20:46:50.402 079 18325.20 23.28 52201.87 88888.00 2011-03-20 20:46:50.902 079 18325.33 23.29 52201.85 88888.00 2011-03-20 20:46:51.402 079 18325.20 23.28 52201.85 88888.00 2011-03-20 20:46:51.902 079 18325.18 23.22 52201.88 88888.00 2011-03-20 20:46:52.402 079 18325.07 23.25 52201.92 88888.00 2011-03-20 20:46:52.902 079 18324.87 23.24 52201.91 88888.00 2011-03-20 20:46:53.402 079 18324.61 23.24 52201.80 88888.00 2011-03-20 20:46:53.902 079 18324.58 23.26 52201.87 88888.00 2011-03-20 20:46:54.402 079 18324.46 23.22 52201.82 88888.00 2011-03-20 20:46:54.902 079 18324.39 23.33 52201.73 88888.00 2011-03-20 20:46:55.402 079 18324.50 23.40 52201.69 88888.00 2011-03-20 20:46:55.902 079 18324.79 23.38 52201.79 88888.00 2011-03-20 20:46:56.402 079 18324.97 23.35 52201.87 88888.00 2011-03-20 20:46:56.902 079 18324.79 23.30 52201.92 88888.00 2011-03-20 20:46:57.402 079 18324.43 23.18 52201.97 88888.00 2011-03-20 20:46:57.902 079 18324.48 23.16 52201.90 88888.00 2011-03-20 20:46:58.402 079 18324.68 23.33 52201.86 88888.00 2011-03-20 20:46:58.902 079 18324.81 23.34 52201.86 88888.00 2011-03-20 20:46:59.402 079 18324.82 23.33 52201.68 88888.00 2011-03-20 20:46:59.902 079 18324.61 23.22 52201.60 88888.00 2011-03-20 20:47:00.402 079 18324.37 23.19 52201.60 88888.00 2011-03-20 20:47:00.902 079 18324.45 23.18 52201.61 88888.00 2011-03-20 20:47:01.402 079 18324.79 23.24 52201.52 88888.00 2011-03-20 20:47:01.902 079 18324.85 23.22 52201.55 88888.00 2011-03-20 20:47:02.402 079 18324.45 23.20 52201.63 88888.00 2011-03-20 20:47:02.902 079 18324.26 23.16 52201.57 88888.00 2011-03-20 20:47:03.402 079 18324.66 23.11 52201.76 88888.00 2011-03-20 20:47:03.902 079 18324.85 23.07 52201.88 88888.00 2011-03-20 20:47:04.402 079 18324.80 23.11 52201.90 88888.00 2011-03-20 20:47:04.902 079 18324.53 23.22 52201.88 88888.00 2011-03-20 20:47:05.402 079 18324.21 23.23 52201.73 88888.00 2011-03-20 20:47:05.902 079 18324.17 23.14 52201.71 88888.00 2011-03-20 20:47:06.402 079 18324.59 23.16 52201.79 88888.00 2011-03-20 20:47:06.902 079 18324.75 23.15 52201.65 88888.00 2011-03-20 20:47:07.402 079 18324.43 23.20 52201.68 88888.00 2011-03-20 20:47:07.902 079 18324.13 23.21 52201.68 88888.00 2011-03-20 20:47:08.402 079 18324.14 23.18 52201.59 88888.00 2011-03-20 20:47:08.902 079 18324.27 23.14 52201.67 88888.00 2011-03-20 20:47:09.402 079 18324.60 23.15 52201.65 88888.00 2011-03-20 20:47:09.902 079 18324.63 23.13 52201.75 88888.00 2011-03-20 20:47:10.402 079 18324.32 23.18 52201.80 88888.00 2011-03-20 20:47:10.902 079 18324.15 23.14 52201.71 88888.00 2011-03-20 20:47:11.402 079 18324.13 23.15 52201.75 88888.00 2011-03-20 20:47:11.902 079 18324.11 23.22 52201.73 88888.00 2011-03-20 20:47:12.402 079 18324.25 23.26 52201.74 88888.00 2011-03-20 20:47:12.902 079 18324.59 23.28 52201.71 88888.00 2011-03-20 20:47:13.402 079 18324.76 23.35 52201.63 88888.00 2011-03-20 20:47:13.902 079 18324.75 23.32 52201.63 88888.00 2011-03-20 20:47:14.402 079 18324.87 23.30 52201.67 88888.00 2011-03-20 20:47:14.902 079 18324.82 23.22 52201.66 88888.00 2011-03-20 20:47:15.402 079 18324.81 23.21 52201.57 88888.00 2011-03-20 20:47:15.902 079 18324.77 23.18 52201.45 88888.00 2011-03-20 20:47:16.402 079 18324.78 23.20 52201.56 88888.00 2011-03-20 20:47:16.902 079 18324.70 23.22 52201.64 88888.00 2011-03-20 20:47:17.402 079 18324.61 23.23 52201.59 88888.00 2011-03-20 20:47:17.902 079 18324.49 23.30 52201.55 88888.00 2011-03-20 20:47:18.402 079 18324.17 23.30 52201.51 88888.00 2011-03-20 20:47:18.902 079 18324.16 23.26 52201.51 88888.00 2011-03-20 20:47:19.402 079 18324.13 23.29 52201.50 88888.00 2011-03-20 20:47:19.902 079 18324.16 23.22 52201.60 88888.00 2011-03-20 20:47:20.402 079 18324.56 23.22 52201.56 88888.00 2011-03-20 20:47:20.902 079 18324.54 23.23 52201.48 88888.00 2011-03-20 20:47:21.402 079 18324.35 23.27 52201.50 88888.00 2011-03-20 20:47:21.902 079 18324.16 23.30 52201.62 88888.00 2011-03-20 20:47:22.402 079 18324.21 23.30 52201.61 88888.00 2011-03-20 20:47:22.902 079 18324.12 23.28 52201.56 88888.00 2011-03-20 20:47:23.402 079 18324.19 23.30 52201.61 88888.00 2011-03-20 20:47:23.902 079 18324.16 23.29 52201.69 88888.00 2011-03-20 20:47:24.402 079 18324.16 23.21 52201.74 88888.00 2011-03-20 20:47:24.902 079 18324.27 23.15 52201.69 88888.00 2011-03-20 20:47:25.402 079 18324.36 23.22 52201.66 88888.00 2011-03-20 20:47:25.902 079 18324.04 23.23 52201.66 88888.00 2011-03-20 20:47:26.402 079 18323.99 23.22 52201.63 88888.00 2011-03-20 20:47:26.902 079 18324.04 23.26 52201.61 88888.00 2011-03-20 20:47:27.402 079 18324.02 23.15 52201.65 88888.00 2011-03-20 20:47:27.902 079 18323.99 23.23 52201.57 88888.00 2011-03-20 20:47:28.402 079 18324.01 23.29 52201.49 88888.00 2011-03-20 20:47:28.902 079 18324.01 23.29 52201.53 88888.00 2011-03-20 20:47:29.402 079 18324.22 23.34 52201.52 88888.00 2011-03-20 20:47:29.902 079 18324.52 23.35 52201.48 88888.00 2011-03-20 20:47:30.402 079 18324.65 23.28 52201.51 88888.00 2011-03-20 20:47:30.902 079 18324.39 23.25 52201.59 88888.00 2011-03-20 20:47:31.402 079 18324.21 23.26 52201.43 88888.00 2011-03-20 20:47:31.902 079 18324.07 23.22 52201.39 88888.00 2011-03-20 20:47:32.402 079 18324.01 23.13 52201.27 88888.00 2011-03-20 20:47:32.902 079 18324.02 23.18 52201.18 88888.00 2011-03-20 20:47:33.402 079 18323.95 23.16 52201.13 88888.00 2011-03-20 20:47:33.902 079 18324.14 23.18 52201.09 88888.00 2011-03-20 20:47:34.402 079 18324.60 23.21 52201.10 88888.00 2011-03-20 20:47:34.902 079 18324.53 23.23 52201.09 88888.00 2011-03-20 20:47:35.402 079 18324.10 23.15 52201.14 88888.00 2011-03-20 20:47:35.902 079 18324.15 23.14 52201.22 88888.00 2011-03-20 20:47:36.402 079 18324.14 23.19 52201.19 88888.00 2011-03-20 20:47:36.902 079 18323.85 23.20 52200.99 88888.00 2011-03-20 20:47:37.402 079 18324.17 23.11 52200.97 88888.00 2011-03-20 20:47:37.902 079 18324.46 22.94 52201.13 88888.00 2011-03-20 20:47:38.402 079 18324.52 23.04 52201.24 88888.00 2011-03-20 20:47:38.902 079 18324.53 23.12 52201.18 88888.00 2011-03-20 20:47:39.402 079 18324.28 23.09 52201.21 88888.00 2011-03-20 20:47:39.902 079 18323.96 23.15 52201.18 88888.00 2011-03-20 20:47:40.402 079 18323.99 23.21 52201.27 88888.00 2011-03-20 20:47:40.902 079 18323.94 23.22 52201.29 88888.00 2011-03-20 20:47:41.402 079 18324.09 23.24 52201.27 88888.00 2011-03-20 20:47:41.902 079 18324.39 23.25 52201.22 88888.00 2011-03-20 20:47:42.402 079 18324.28 23.25 52201.27 88888.00 2011-03-20 20:47:42.902 079 18323.94 23.24 52201.36 88888.00 2011-03-20 20:47:43.402 079 18323.80 23.25 52201.27 88888.00 2011-03-20 20:47:43.902 079 18323.81 23.18 52201.29 88888.00 2011-03-20 20:47:44.402 079 18324.23 23.15 52201.38 88888.00 2011-03-20 20:47:44.902 079 18324.43 23.21 52201.37 88888.00 2011-03-20 20:47:45.402 079 18324.32 23.14 52201.37 88888.00 2011-03-20 20:47:45.902 079 18324.31 23.07 52201.36 88888.00 2011-03-20 20:47:46.402 079 18324.43 23.04 52201.18 88888.00 2011-03-20 20:47:46.902 079 18324.30 23.01 52201.15 88888.00 2011-03-20 20:47:47.402 079 18324.31 23.10 52201.27 88888.00 2011-03-20 20:47:47.902 079 18324.12 23.15 52201.22 88888.00 2011-03-20 20:47:48.402 079 18323.94 23.19 52201.32 88888.00 2011-03-20 20:47:48.902 079 18324.24 23.18 52201.43 88888.00 2011-03-20 20:47:49.402 079 18324.13 23.20 52201.26 88888.00 2011-03-20 20:47:49.902 079 18323.94 23.16 52201.21 88888.00 2011-03-20 20:47:50.402 079 18323.90 23.22 52201.27 88888.00 2011-03-20 20:47:50.902 079 18323.89 23.22 52201.37 88888.00 2011-03-20 20:47:51.402 079 18323.87 23.25 52201.36 88888.00 2011-03-20 20:47:51.902 079 18323.87 23.26 52201.37 88888.00 2011-03-20 20:47:52.402 079 18323.80 23.24 52201.36 88888.00 2011-03-20 20:47:52.902 079 18323.84 23.29 52201.34 88888.00 2011-03-20 20:47:53.402 079 18323.88 23.29 52201.38 88888.00 2011-03-20 20:47:53.902 079 18323.82 23.16 52201.37 88888.00 2011-03-20 20:47:54.402 079 18323.85 23.13 52201.34 88888.00 2011-03-20 20:47:54.902 079 18323.87 23.19 52201.25 88888.00 2011-03-20 20:47:55.402 079 18323.77 23.22 52201.25 88888.00 2011-03-20 20:47:55.902 079 18323.82 23.27 52201.18 88888.00 2011-03-20 20:47:56.402 079 18323.85 23.30 52201.09 88888.00 2011-03-20 20:47:56.902 079 18324.16 23.27 52201.05 88888.00 2011-03-20 20:47:57.402 079 18324.07 23.28 52201.11 88888.00 2011-03-20 20:47:57.902 079 18323.78 23.26 52201.27 88888.00 2011-03-20 20:47:58.402 079 18323.99 23.26 52201.25 88888.00 2011-03-20 20:47:58.902 079 18324.33 23.30 52201.22 88888.00 2011-03-20 20:47:59.402 079 18324.34 23.26 52201.22 88888.00 2011-03-20 20:47:59.902 079 18324.17 23.30 52201.22 88888.00 2011-03-20 20:48:00.402 079 18323.98 23.35 52201.21 88888.00 2011-03-20 20:48:00.902 079 18323.87 23.31 52201.13 88888.00 2011-03-20 20:48:01.402 079 18323.84 23.30 52200.92 88888.00 2011-03-20 20:48:01.902 079 18323.85 23.29 52200.90 88888.00 2011-03-20 20:48:02.402 079 18324.26 23.27 52201.08 88888.00 2011-03-20 20:48:02.902 079 18324.30 23.27 52201.09 88888.00 2011-03-20 20:48:03.402 079 18323.76 23.35 52201.09 88888.00 2011-03-20 20:48:03.902 079 18323.63 23.38 52201.15 88888.00 2011-03-20 20:48:04.402 079 18323.95 23.38 52201.17 88888.00 2011-03-20 20:48:04.902 079 18324.03 23.37 52201.07 88888.00 2011-03-20 20:48:05.402 079 18323.96 23.34 52200.96 88888.00 2011-03-20 20:48:05.902 079 18324.35 23.28 52200.98 88888.00 2011-03-20 20:48:06.402 079 18324.44 23.31 52200.94 88888.00 2011-03-20 20:48:06.902 079 18324.52 23.30 52200.94 88888.00 2011-03-20 20:48:07.402 079 18324.52 23.25 52200.85 88888.00 2011-03-20 20:48:07.902 079 18324.45 23.29 52200.91 88888.00 2011-03-20 20:48:08.402 079 18324.47 23.29 52200.83 88888.00 2011-03-20 20:48:08.902 079 18324.45 23.23 52200.90 88888.00 2011-03-20 20:48:09.402 079 18324.49 23.24 52200.91 88888.00 2011-03-20 20:48:09.902 079 18324.38 23.27 52200.86 88888.00 2011-03-20 20:48:10.402 079 18324.01 23.29 52200.78 88888.00 2011-03-20 20:48:10.902 079 18324.01 23.28 52200.59 88888.00 2011-03-20 20:48:11.402 079 18323.81 23.22 52200.52 88888.00 2011-03-20 20:48:11.902 079 18323.80 23.14 52200.70 88888.00 2011-03-20 20:48:12.402 079 18323.85 23.15 52200.83 88888.00 2011-03-20 20:48:12.902 079 18324.00 23.16 52200.82 88888.00 2011-03-20 20:48:13.402 079 18324.15 23.18 52200.79 88888.00 2011-03-20 20:48:13.902 079 18323.81 23.21 52200.80 88888.00 2011-03-20 20:48:14.402 079 18323.74 23.23 52200.80 88888.00 2011-03-20 20:48:14.902 079 18323.93 23.29 52200.91 88888.00 2011-03-20 20:48:15.402 079 18324.23 23.37 52201.02 88888.00 2011-03-20 20:48:15.902 079 18324.25 23.35 52200.97 88888.00 2011-03-20 20:48:16.402 079 18324.34 23.34 52200.84 88888.00 2011-03-20 20:48:16.902 079 18324.34 23.36 52200.82 88888.00 2011-03-20 20:48:17.402 079 18324.46 23.34 52200.81 88888.00 2011-03-20 20:48:17.902 079 18324.48 23.34 52200.73 88888.00 2011-03-20 20:48:18.402 079 18324.25 23.29 52200.72 88888.00 2011-03-20 20:48:18.902 079 18323.96 23.28 52200.93 88888.00 2011-03-20 20:48:19.402 079 18324.31 23.32 52200.97 88888.00 2011-03-20 20:48:19.902 079 18324.44 23.31 52200.84 88888.00 2011-03-20 20:48:20.402 079 18324.27 23.28 52200.71 88888.00 2011-03-20 20:48:20.902 079 18323.95 23.30 52200.75 88888.00 2011-03-20 20:48:21.402 079 18323.83 23.30 52200.82 88888.00 2011-03-20 20:48:21.902 079 18323.78 23.33 52200.91 88888.00 2011-03-20 20:48:22.402 079 18323.77 23.28 52200.75 88888.00 2011-03-20 20:48:22.902 079 18323.81 23.31 52200.66 88888.00 2011-03-20 20:48:23.402 079 18323.87 23.26 52200.75 88888.00 2011-03-20 20:48:23.902 079 18323.79 23.21 52200.79 88888.00 2011-03-20 20:48:24.402 079 18324.13 23.13 52200.86 88888.00 2011-03-20 20:48:24.902 079 18324.27 23.12 52200.91 88888.00 2011-03-20 20:48:25.402 079 18324.25 22.94 52200.94 88888.00 2011-03-20 20:48:25.902 079 18324.23 22.94 52200.92 88888.00 2011-03-20 20:48:26.402 079 18324.24 23.13 52200.91 88888.00 2011-03-20 20:48:26.902 079 18324.24 23.22 52200.82 88888.00 2011-03-20 20:48:27.402 079 18324.15 23.24 52200.81 88888.00 2011-03-20 20:48:27.902 079 18324.24 23.20 52200.86 88888.00 2011-03-20 20:48:28.402 079 18324.06 23.24 52200.88 88888.00 2011-03-20 20:48:28.902 079 18323.80 23.24 52200.84 88888.00 2011-03-20 20:48:29.402 079 18324.09 23.31 52200.80 88888.00 2011-03-20 20:48:29.902 079 18324.11 23.34 52200.75 88888.00 2011-03-20 20:48:30.402 079 18323.70 23.32 52200.67 88888.00 2011-03-20 20:48:30.902 079 18323.60 23.35 52200.69 88888.00 2011-03-20 20:48:31.402 079 18323.56 23.37 52200.74 88888.00 2011-03-20 20:48:31.902 079 18323.72 23.38 52200.78 88888.00 2011-03-20 20:48:32.402 079 18323.84 23.37 52200.88 88888.00 2011-03-20 20:48:32.902 079 18324.06 23.35 52200.90 88888.00 2011-03-20 20:48:33.402 079 18324.16 23.35 52200.90 88888.00 2011-03-20 20:48:33.902 079 18324.20 23.33 52200.95 88888.00 2011-03-20 20:48:34.402 079 18324.24 23.36 52200.83 88888.00 2011-03-20 20:48:34.902 079 18324.00 23.43 52200.73 88888.00 2011-03-20 20:48:35.402 079 18323.96 23.41 52200.72 88888.00 2011-03-20 20:48:35.902 079 18323.73 23.33 52200.75 88888.00 2011-03-20 20:48:36.402 079 18323.92 23.36 52200.76 88888.00 2011-03-20 20:48:36.902 079 18324.30 23.42 52200.73 88888.00 2011-03-20 20:48:37.402 079 18324.25 23.44 52200.79 88888.00 2011-03-20 20:48:37.902 079 18324.25 23.37 52200.80 88888.00 2011-03-20 20:48:38.402 079 18324.10 23.30 52200.87 88888.00 2011-03-20 20:48:38.902 079 18323.80 23.35 52200.96 88888.00 2011-03-20 20:48:39.402 079 18323.59 23.37 52200.93 88888.00 2011-03-20 20:48:39.902 079 18323.63 23.36 52200.95 88888.00 2011-03-20 20:48:40.402 079 18323.73 23.33 52200.98 88888.00 2011-03-20 20:48:40.902 079 18323.56 23.38 52200.94 88888.00 2011-03-20 20:48:41.402 079 18323.70 23.47 52200.87 88888.00 2011-03-20 20:48:41.902 079 18324.09 23.47 52200.91 88888.00 2011-03-20 20:48:42.402 079 18324.09 23.39 52201.02 88888.00 2011-03-20 20:48:42.902 079 18323.69 23.42 52201.04 88888.00 2011-03-20 20:48:43.402 079 18323.59 23.46 52200.98 88888.00 2011-03-20 20:48:43.902 079 18323.71 23.47 52200.93 88888.00 2011-03-20 20:48:44.402 079 18324.02 23.51 52200.92 88888.00 2011-03-20 20:48:44.902 079 18324.26 23.55 52200.92 88888.00 2011-03-20 20:48:45.402 079 18324.23 23.53 52200.93 88888.00 2011-03-20 20:48:45.902 079 18324.10 23.53 52200.92 88888.00 2011-03-20 20:48:46.402 079 18324.09 23.52 52200.92 88888.00 2011-03-20 20:48:46.902 079 18324.11 23.46 52200.88 88888.00 2011-03-20 20:48:47.402 079 18323.78 23.46 52200.94 88888.00 2011-03-20 20:48:47.902 079 18323.52 23.45 52201.04 88888.00 2011-03-20 20:48:48.402 079 18323.48 23.44 52201.04 88888.00 2011-03-20 20:48:48.902 079 18323.61 23.45 52200.87 88888.00 2011-03-20 20:48:49.402 079 18323.63 23.52 52200.71 88888.00 2011-03-20 20:48:49.902 079 18323.69 23.51 52200.70 88888.00 2011-03-20 20:48:50.402 079 18323.90 23.43 52200.70 88888.00 2011-03-20 20:48:50.902 079 18324.15 23.40 52200.85 88888.00 2011-03-20 20:48:51.402 079 18324.20 23.41 52200.91 88888.00 2011-03-20 20:48:51.902 079 18324.24 23.43 52200.92 88888.00 2011-03-20 20:48:52.402 079 18324.14 23.49 52200.75 88888.00 2011-03-20 20:48:52.902 079 18323.87 23.48 52200.81 88888.00 2011-03-20 20:48:53.402 079 18323.95 23.48 52200.91 88888.00 2011-03-20 20:48:53.902 079 18323.95 23.53 52200.98 88888.00 2011-03-20 20:48:54.402 079 18323.82 23.54 52200.99 88888.00 2011-03-20 20:48:54.902 079 18323.70 23.48 52200.93 88888.00 2011-03-20 20:48:55.402 079 18323.61 23.43 52200.84 88888.00 2011-03-20 20:48:55.902 079 18323.78 23.47 52200.86 88888.00 2011-03-20 20:48:56.402 079 18323.68 23.55 52200.78 88888.00 2011-03-20 20:48:56.902 079 18323.90 23.51 52200.73 88888.00 2011-03-20 20:48:57.402 079 18323.99 23.41 52200.71 88888.00 2011-03-20 20:48:57.902 079 18323.96 23.46 52200.79 88888.00 2011-03-20 20:48:58.402 079 18324.02 23.51 52200.66 88888.00 2011-03-20 20:48:58.902 079 18324.11 23.58 52200.62 88888.00 2011-03-20 20:48:59.402 079 18323.78 23.61 52200.66 88888.00 2011-03-20 20:48:59.902 079 18323.52 23.57 52200.59 88888.00 2011-03-20 20:49:00.402 079 18323.49 23.62 52200.59 88888.00 2011-03-20 20:49:00.902 079 18323.41 23.64 52200.57 88888.00 2011-03-20 20:49:01.402 079 18323.40 23.63 52200.57 88888.00 2011-03-20 20:49:01.902 079 18323.60 23.66 52200.60 88888.00 2011-03-20 20:49:02.402 079 18323.61 23.66 52200.55 88888.00 2011-03-20 20:49:02.902 079 18323.43 23.63 52200.70 88888.00 2011-03-20 20:49:03.402 079 18323.28 23.63 52200.80 88888.00 2011-03-20 20:49:03.902 079 18323.51 23.63 52200.85 88888.00 2011-03-20 20:49:04.402 079 18323.70 23.71 52200.85 88888.00 2011-03-20 20:49:04.902 079 18323.36 23.66 52200.81 88888.00 2011-03-20 20:49:05.402 079 18323.25 23.62 52200.78 88888.00 2011-03-20 20:49:05.902 079 18323.29 23.58 52200.85 88888.00 2011-03-20 20:49:06.402 079 18323.38 23.77 52200.80 88888.00 2011-03-20 20:49:06.902 079 18323.29 23.80 52200.83 88888.00 2011-03-20 20:49:07.402 079 18323.29 23.70 52200.90 88888.00 2011-03-20 20:49:07.902 079 18323.70 23.72 52200.90 88888.00 2011-03-20 20:49:08.402 079 18323.82 23.72 52200.90 88888.00 2011-03-20 20:49:08.902 079 18323.57 23.74 52200.92 88888.00 2011-03-20 20:49:09.402 079 18323.65 23.77 52200.97 88888.00 2011-03-20 20:49:09.902 079 18323.69 23.75 52200.97 88888.00 2011-03-20 20:49:10.402 079 18323.71 23.79 52201.10 88888.00 2011-03-20 20:49:10.902 079 18323.71 23.74 52201.17 88888.00 2011-03-20 20:49:11.402 079 18323.71 23.72 52201.14 88888.00 2011-03-20 20:49:11.902 079 18323.57 23.70 52201.13 88888.00 2011-03-20 20:49:12.402 079 18323.30 23.67 52201.03 88888.00 2011-03-20 20:49:12.902 079 18323.31 23.68 52200.91 88888.00 2011-03-20 20:49:13.402 079 18323.48 23.70 52200.96 88888.00 2011-03-20 20:49:13.902 079 18323.73 23.65 52200.85 88888.00 2011-03-20 20:49:14.402 079 18323.63 23.67 52200.79 88888.00 2011-03-20 20:49:14.902 079 18323.25 23.71 52200.87 88888.00 2011-03-20 20:49:15.402 079 18323.37 23.71 52200.95 88888.00 2011-03-20 20:49:15.902 079 18323.76 23.75 52200.92 88888.00 2011-03-20 20:49:16.402 079 18323.82 23.71 52200.92 88888.00 2011-03-20 20:49:16.902 079 18323.60 23.67 52200.97 88888.00 2011-03-20 20:49:17.402 079 18323.31 23.71 52200.92 88888.00 2011-03-20 20:49:17.902 079 18323.26 23.73 52200.96 88888.00 2011-03-20 20:49:18.402 079 18323.17 23.78 52200.92 88888.00 2011-03-20 20:49:18.902 079 18323.17 23.86 52200.91 88888.00 2011-03-20 20:49:19.402 079 18323.18 23.78 52200.91 88888.00 2011-03-20 20:49:19.902 079 18323.18 23.78 52200.88 88888.00 2011-03-20 20:49:20.402 079 18323.28 23.79 52200.85 88888.00 2011-03-20 20:49:20.902 079 18323.48 23.78 52200.85 88888.00 2011-03-20 20:49:21.402 079 18323.36 23.73 52200.87 88888.00 2011-03-20 20:49:21.902 079 18323.30 23.73 52200.74 88888.00 2011-03-20 20:49:22.402 079 18323.31 23.79 52200.67 88888.00 2011-03-20 20:49:22.902 079 18323.20 23.80 52200.64 88888.00 2011-03-20 20:49:23.402 079 18323.28 23.84 52200.68 88888.00 2011-03-20 20:49:23.902 079 18323.39 23.82 52200.79 88888.00 2011-03-20 20:49:24.402 079 18323.74 23.80 52200.84 88888.00 2011-03-20 20:49:24.902 079 18324.00 23.79 52200.86 88888.00 2011-03-20 20:49:25.402 079 18324.00 23.81 52200.83 88888.00 2011-03-20 20:49:25.902 079 18323.90 23.80 52200.82 88888.00 2011-03-20 20:49:26.402 079 18323.63 23.78 52200.80 88888.00 2011-03-20 20:49:26.902 079 18323.55 23.72 52200.86 88888.00 2011-03-20 20:49:27.402 079 18323.46 23.73 52200.85 88888.00 2011-03-20 20:49:27.902 079 18323.52 23.72 52200.86 88888.00 2011-03-20 20:49:28.402 079 18323.51 23.73 52200.80 88888.00 2011-03-20 20:49:28.902 079 18323.87 23.77 52200.78 88888.00 2011-03-20 20:49:29.402 079 18324.14 23.66 52200.73 88888.00 2011-03-20 20:49:29.902 079 18323.77 23.72 52200.68 88888.00 2011-03-20 20:49:30.402 079 18323.43 23.78 52200.66 88888.00 2011-03-20 20:49:30.902 079 18323.55 23.75 52200.73 88888.00 2011-03-20 20:49:31.402 079 18323.92 23.79 52200.70 88888.00 2011-03-20 20:49:31.902 079 18323.49 23.70 52200.72 88888.00 2011-03-20 20:49:32.402 079 18323.23 23.71 52200.61 88888.00 2011-03-20 20:49:32.902 079 18323.20 23.71 52200.71 88888.00 2011-03-20 20:49:33.402 079 18323.23 23.72 52200.79 88888.00 2011-03-20 20:49:33.902 079 18323.41 23.73 52200.91 88888.00 2011-03-20 20:49:34.402 079 18323.37 23.74 52200.91 88888.00 2011-03-20 20:49:34.902 079 18323.33 23.76 52200.91 88888.00 2011-03-20 20:49:35.402 079 18323.66 23.75 52200.94 88888.00 2011-03-20 20:49:35.902 079 18323.67 23.78 52201.03 88888.00 2011-03-20 20:49:36.402 079 18323.65 23.88 52200.99 88888.00 2011-03-20 20:49:36.902 079 18323.56 23.91 52200.93 88888.00 2011-03-20 20:49:37.402 079 18323.90 23.90 52200.87 88888.00 2011-03-20 20:49:37.902 079 18324.00 23.82 52200.62 88888.00 2011-03-20 20:49:38.402 079 18323.99 23.84 52200.52 88888.00 2011-03-20 20:49:38.902 079 18323.66 23.86 52200.57 88888.00 2011-03-20 20:49:39.402 079 18323.41 23.88 52200.53 88888.00 2011-03-20 20:49:39.902 079 18323.62 23.87 52200.51 88888.00 2011-03-20 20:49:40.402 079 18324.04 23.89 52200.55 88888.00 2011-03-20 20:49:40.902 079 18324.16 23.90 52200.44 88888.00 2011-03-20 20:49:41.402 079 18324.14 23.89 52200.49 88888.00 2011-03-20 20:49:41.902 079 18323.92 23.90 52200.59 88888.00 2011-03-20 20:49:42.402 079 18323.55 23.93 52200.57 88888.00 2011-03-20 20:49:42.902 079 18323.47 23.87 52200.58 88888.00 2011-03-20 20:49:43.402 079 18323.57 23.88 52200.51 88888.00 2011-03-20 20:49:43.902 079 18323.85 23.87 52200.51 88888.00 2011-03-20 20:49:44.402 079 18323.50 23.88 52200.57 88888.00 2011-03-20 20:49:44.902 079 18323.41 23.91 52200.64 88888.00 2011-03-20 20:49:45.402 079 18323.43 23.87 52200.57 88888.00 2011-03-20 20:49:45.902 079 18323.46 23.78 52200.58 88888.00 2011-03-20 20:49:46.402 079 18323.68 23.79 52200.57 88888.00 2011-03-20 20:49:46.902 079 18324.06 23.84 52200.53 88888.00 2011-03-20 20:49:47.402 079 18324.19 23.87 52200.50 88888.00 2011-03-20 20:49:47.902 079 18324.05 23.88 52200.49 88888.00 2011-03-20 20:49:48.402 079 18323.63 23.91 52200.51 88888.00 2011-03-20 20:49:48.902 079 18323.49 23.88 52200.52 88888.00 2011-03-20 20:49:49.402 079 18323.55 23.85 52200.47 88888.00 2011-03-20 20:49:49.902 079 18323.93 23.88 52200.43 88888.00 2011-03-20 20:49:50.402 079 18324.12 23.95 52200.45 88888.00 2011-03-20 20:49:50.902 079 18324.14 23.89 52200.51 88888.00 2011-03-20 20:49:51.402 079 18324.20 23.79 52200.49 88888.00 2011-03-20 20:49:51.902 079 18324.05 23.75 52200.39 88888.00 2011-03-20 20:49:52.402 079 18323.71 23.87 52200.39 88888.00 2011-03-20 20:49:52.902 079 18323.99 23.86 52200.46 88888.00 2011-03-20 20:49:53.402 079 18324.00 23.85 52200.38 88888.00 2011-03-20 20:49:53.902 079 18323.81 23.80 52200.53 88888.00 2011-03-20 20:49:54.402 079 18323.83 23.84 52200.52 88888.00 2011-03-20 20:49:54.902 079 18323.99 23.82 52200.53 88888.00 2011-03-20 20:49:55.402 079 18324.21 23.88 52200.39 88888.00 2011-03-20 20:49:55.902 079 18323.96 23.88 52200.36 88888.00 2011-03-20 20:49:56.402 079 18323.85 23.87 52200.36 88888.00 2011-03-20 20:49:56.902 079 18324.23 23.82 52200.41 88888.00 2011-03-20 20:49:57.402 079 18324.41 23.77 52200.47 88888.00 2011-03-20 20:49:57.902 079 18324.32 23.70 52200.59 88888.00 2011-03-20 20:49:58.402 079 18324.27 23.75 52200.62 88888.00 2011-03-20 20:49:58.902 079 18324.26 23.78 52200.56 88888.00 2011-03-20 20:49:59.402 079 18324.16 23.82 52200.57 88888.00 2011-03-20 20:49:59.902 079 18324.17 23.86 52200.50 88888.00 2011-03-20 20:50:00.402 079 18324.15 23.96 52200.46 88888.00 2011-03-20 20:50:00.902 079 18323.95 24.00 52200.47 88888.00 2011-03-20 20:50:01.402 079 18324.11 24.04 52200.56 88888.00 2011-03-20 20:50:01.902 079 18324.01 24.01 52200.63 88888.00 2011-03-20 20:50:02.402 079 18324.10 23.97 52200.50 88888.00 2011-03-20 20:50:02.902 079 18324.05 23.99 52200.49 88888.00 2011-03-20 20:50:03.402 079 18323.92 23.97 52200.48 88888.00 2011-03-20 20:50:03.902 079 18323.47 23.94 52200.50 88888.00 2011-03-20 20:50:04.402 079 18323.43 24.00 52200.60 88888.00 2011-03-20 20:50:04.902 079 18323.36 24.01 52200.56 88888.00 2011-03-20 20:50:05.402 079 18323.25 23.98 52200.52 88888.00 2011-03-20 20:50:05.902 079 18323.37 23.96 52200.56 88888.00 2011-03-20 20:50:06.402 079 18323.69 23.92 52200.59 88888.00 2011-03-20 20:50:06.902 079 18323.90 23.82 52200.60 88888.00 2011-03-20 20:50:07.402 079 18323.78 23.84 52200.56 88888.00 2011-03-20 20:50:07.902 079 18323.56 23.87 52200.49 88888.00 2011-03-20 20:50:08.402 079 18323.28 23.89 52200.44 88888.00 2011-03-20 20:50:08.902 079 18323.36 23.85 52200.40 88888.00 2011-03-20 20:50:09.402 079 18323.70 23.85 52200.46 88888.00 2011-03-20 20:50:09.902 079 18323.50 23.87 52200.34 88888.00 2011-03-20 20:50:10.402 079 18323.26 23.87 52200.37 88888.00 2011-03-20 20:50:10.902 079 18323.31 23.85 52200.48 88888.00 2011-03-20 20:50:11.402 079 18323.65 23.93 52200.53 88888.00 2011-03-20 20:50:11.902 079 18323.62 23.95 52200.55 88888.00 2011-03-20 20:50:12.402 079 18323.41 23.92 52200.48 88888.00 2011-03-20 20:50:12.902 079 18323.27 23.92 52200.46 88888.00 2011-03-20 20:50:13.402 079 18323.18 23.97 52200.39 88888.00 2011-03-20 20:50:13.902 079 18323.22 23.99 52200.40 88888.00 2011-03-20 20:50:14.402 079 18323.43 24.01 52200.56 88888.00 2011-03-20 20:50:14.902 079 18323.74 23.96 52200.48 88888.00 2011-03-20 20:50:15.402 079 18323.47 23.98 52200.37 88888.00 2011-03-20 20:50:15.902 079 18323.31 23.95 52200.25 88888.00 2011-03-20 20:50:16.402 079 18323.35 23.93 52200.25 88888.00 2011-03-20 20:50:16.902 079 18323.48 23.98 52200.22 88888.00 2011-03-20 20:50:17.402 079 18323.92 23.98 52200.22 88888.00 2011-03-20 20:50:17.902 079 18324.01 23.97 52200.27 88888.00 2011-03-20 20:50:18.402 079 18323.96 23.96 52200.23 88888.00 2011-03-20 20:50:18.902 079 18323.49 23.99 52200.18 88888.00 2011-03-20 20:50:19.402 079 18323.57 24.01 52200.24 88888.00 2011-03-20 20:50:19.902 079 18323.62 24.01 52200.25 88888.00 2011-03-20 20:50:20.402 079 18323.37 24.02 52200.18 88888.00 2011-03-20 20:50:20.902 079 18323.35 24.08 52200.24 88888.00 2011-03-20 20:50:21.402 079 18323.72 24.08 52200.27 88888.00 2011-03-20 20:50:21.902 079 18323.55 24.04 52200.28 88888.00 2011-03-20 20:50:22.402 079 18323.37 24.08 52200.32 88888.00 2011-03-20 20:50:22.902 079 18323.39 24.09 52200.32 88888.00 2011-03-20 20:50:23.402 079 18323.52 24.11 52200.36 88888.00 2011-03-20 20:50:23.902 079 18323.82 24.10 52200.38 88888.00 2011-03-20 20:50:24.402 079 18324.19 24.10 52200.24 88888.00 2011-03-20 20:50:24.902 079 18324.14 24.07 52200.13 88888.00 2011-03-20 20:50:25.402 079 18323.70 24.03 52200.23 88888.00 2011-03-20 20:50:25.902 079 18323.71 24.04 52200.28 88888.00 2011-03-20 20:50:26.402 079 18324.02 24.03 52200.27 88888.00 2011-03-20 20:50:26.902 079 18324.09 24.03 52200.30 88888.00 2011-03-20 20:50:27.402 079 18323.98 24.03 52200.32 88888.00 2011-03-20 20:50:27.902 079 18323.61 24.04 52200.36 88888.00 2011-03-20 20:50:28.402 079 18323.48 24.08 52200.40 88888.00 2011-03-20 20:50:28.902 079 18323.49 24.09 52200.48 88888.00 2011-03-20 20:50:29.402 079 18323.56 24.19 52200.50 88888.00 2011-03-20 20:50:29.902 079 18323.58 24.14 52200.37 88888.00 2011-03-20 20:50:30.402 079 18323.67 24.08 52200.21 88888.00 2011-03-20 20:50:30.902 079 18323.70 24.10 52200.17 88888.00 2011-03-20 20:50:31.402 079 18323.79 24.16 52200.26 88888.00 2011-03-20 20:50:31.902 079 18323.98 24.07 52200.27 88888.00 2011-03-20 20:50:32.402 079 18324.00 24.00 52200.36 88888.00 2011-03-20 20:50:32.902 079 18323.71 24.03 52200.35 88888.00 2011-03-20 20:50:33.402 079 18323.92 24.12 52200.24 88888.00 2011-03-20 20:50:33.902 079 18324.07 24.14 52200.20 88888.00 2011-03-20 20:50:34.402 079 18324.03 24.11 52200.30 88888.00 2011-03-20 20:50:34.902 079 18323.94 24.15 52200.27 88888.00 2011-03-20 20:50:35.402 079 18324.17 24.16 52200.15 88888.00 2011-03-20 20:50:35.902 079 18324.16 24.09 52200.33 88888.00 2011-03-20 20:50:36.402 079 18324.06 24.10 52200.36 88888.00 2011-03-20 20:50:36.902 079 18324.17 24.18 52200.44 88888.00 2011-03-20 20:50:37.402 079 18324.13 24.22 52200.48 88888.00 2011-03-20 20:50:37.902 079 18324.15 24.13 52200.38 88888.00 2011-03-20 20:50:38.402 079 18324.28 24.18 52200.27 88888.00 2011-03-20 20:50:38.902 079 18324.21 24.21 52200.22 88888.00 2011-03-20 20:50:39.402 079 18324.03 24.23 52200.36 88888.00 2011-03-20 20:50:39.902 079 18323.91 24.21 52200.49 88888.00 2011-03-20 20:50:40.402 079 18323.90 24.19 52200.56 88888.00 2011-03-20 20:50:40.902 079 18323.61 24.16 52200.60 88888.00 2011-03-20 20:50:41.402 079 18323.43 24.21 52200.56 88888.00 2011-03-20 20:50:41.902 079 18323.43 24.23 52200.56 88888.00 2011-03-20 20:50:42.402 079 18323.65 24.18 52200.59 88888.00 2011-03-20 20:50:42.902 079 18323.57 24.21 52200.56 88888.00 2011-03-20 20:50:43.402 079 18323.78 24.20 52200.50 88888.00 2011-03-20 20:50:43.902 079 18323.58 24.19 52200.38 88888.00 2011-03-20 20:50:44.402 079 18323.58 24.13 52200.36 88888.00 2011-03-20 20:50:44.902 079 18323.55 24.16 52200.33 88888.00 2011-03-20 20:50:45.402 079 18323.87 24.25 52200.39 88888.00 2011-03-20 20:50:45.902 079 18324.07 24.26 52200.39 88888.00 2011-03-20 20:50:46.402 079 18324.10 24.27 52200.39 88888.00 2011-03-20 20:50:46.902 079 18324.04 24.25 52200.44 88888.00 2011-03-20 20:50:47.402 079 18323.79 24.18 52200.51 88888.00 2011-03-20 20:50:47.902 079 18323.40 24.23 52200.60 88888.00 2011-03-20 20:50:48.402 079 18323.20 24.25 52200.60 88888.00 2011-03-20 20:50:48.902 079 18323.46 24.26 52200.69 88888.00 2011-03-20 20:50:49.402 079 18323.89 24.23 52200.71 88888.00 2011-03-20 20:50:49.902 079 18323.95 24.25 52200.76 88888.00 2011-03-20 20:50:50.402 079 18323.63 24.24 52200.76 88888.00 2011-03-20 20:50:50.902 079 18323.50 24.16 52200.69 88888.00 2011-03-20 20:50:51.402 079 18323.43 24.11 52200.53 88888.00 2011-03-20 20:50:51.902 079 18323.80 24.10 52200.57 88888.00 2011-03-20 20:50:52.402 079 18323.74 24.15 52200.52 88888.00 2011-03-20 20:50:52.902 079 18323.52 24.13 52200.43 88888.00 2011-03-20 20:50:53.402 079 18323.43 24.14 52200.37 88888.00 2011-03-20 20:50:53.902 079 18323.59 24.16 52200.41 88888.00 2011-03-20 20:50:54.402 079 18323.50 24.16 52200.39 88888.00 2011-03-20 20:50:54.902 079 18323.49 24.18 52200.44 88888.00 2011-03-20 20:50:55.402 079 18323.57 24.14 52200.55 88888.00 2011-03-20 20:50:55.902 079 18323.58 24.15 52200.40 88888.00 2011-03-20 20:50:56.402 079 18323.60 24.12 52200.32 88888.00 2011-03-20 20:50:56.902 079 18323.78 24.09 52200.33 88888.00 2011-03-20 20:50:57.402 079 18323.99 24.07 52200.34 88888.00 2011-03-20 20:50:57.902 079 18324.01 24.06 52200.37 88888.00 2011-03-20 20:50:58.402 079 18323.85 24.08 52200.33 88888.00 2011-03-20 20:50:58.902 079 18323.62 24.12 52200.43 88888.00 2011-03-20 20:50:59.402 079 18323.46 24.09 52200.41 88888.00 2011-03-20 20:50:59.902 079 18323.58 24.04 52200.48 88888.00 2011-03-20 20:51:00.402 079 18323.52 24.04 52200.37 88888.00 2011-03-20 20:51:00.902 079 18323.31 24.07 52200.43 88888.00 2011-03-20 20:51:01.402 079 18323.35 24.10 52200.50 88888.00 2011-03-20 20:51:01.902 079 18323.41 24.14 52200.41 88888.00 2011-03-20 20:51:02.402 079 18323.40 24.16 52200.50 88888.00 2011-03-20 20:51:02.902 079 18323.37 24.10 52200.58 88888.00 2011-03-20 20:51:03.402 079 18323.41 24.09 52200.57 88888.00 2011-03-20 20:51:03.902 079 18323.62 24.08 52200.62 88888.00 2011-03-20 20:51:04.402 079 18323.68 24.13 52200.56 88888.00 2011-03-20 20:51:04.902 079 18323.44 24.09 52200.47 88888.00 2011-03-20 20:51:05.402 079 18323.30 24.13 52200.53 88888.00 2011-03-20 20:51:05.902 079 18323.39 24.13 52200.56 88888.00 2011-03-20 20:51:06.402 079 18323.87 24.07 52200.48 88888.00 2011-03-20 20:51:06.902 079 18323.67 24.12 52200.60 88888.00 2011-03-20 20:51:07.402 079 18323.28 24.05 52200.63 88888.00 2011-03-20 20:51:07.902 079 18323.37 24.02 52200.58 88888.00 2011-03-20 20:51:08.402 079 18323.25 24.12 52200.53 88888.00 2011-03-20 20:51:08.902 079 18323.26 24.18 52200.60 88888.00 2011-03-20 20:51:09.402 079 18323.23 24.14 52200.56 88888.00 2011-03-20 20:51:09.902 079 18323.11 24.06 52200.64 88888.00 2011-03-20 20:51:10.402 079 18323.17 24.06 52200.74 88888.00 2011-03-20 20:51:10.902 079 18323.52 24.05 52200.84 88888.00 2011-03-20 20:51:11.402 079 18323.55 24.04 52200.79 88888.00 2011-03-20 20:51:11.902 079 18323.17 23.98 52200.81 88888.00 2011-03-20 20:51:12.402 079 18323.08 23.99 52200.75 88888.00 2011-03-20 20:51:12.902 079 18322.97 24.05 52200.68 88888.00 2011-03-20 20:51:13.402 079 18322.94 24.08 52200.64 88888.00 2011-03-20 20:51:13.902 079 18323.05 24.04 52200.61 88888.00 2011-03-20 20:51:14.402 079 18323.06 24.10 52200.59 88888.00 2011-03-20 20:51:14.902 079 18323.16 24.14 52200.67 88888.00 2011-03-20 20:51:15.402 079 18323.45 24.14 52200.59 88888.00 2011-03-20 20:51:15.902 079 18323.58 24.15 52200.49 88888.00 2011-03-20 20:51:16.402 079 18323.28 24.10 52200.57 88888.00 2011-03-20 20:51:16.902 079 18323.06 24.04 52200.73 88888.00 2011-03-20 20:51:17.402 079 18323.00 24.07 52200.69 88888.00 2011-03-20 20:51:17.902 079 18323.08 24.05 52200.62 88888.00 2011-03-20 20:51:18.402 079 18322.97 24.11 52200.71 88888.00 2011-03-20 20:51:18.902 079 18322.86 24.12 52200.59 88888.00 2011-03-20 20:51:19.402 079 18322.76 24.02 52200.57 88888.00 2011-03-20 20:51:19.902 079 18322.68 24.02 52200.68 88888.00 2011-03-20 20:51:20.402 079 18322.79 24.10 52200.74 88888.00 2011-03-20 20:51:20.902 079 18322.83 24.19 52200.85 88888.00 2011-03-20 20:51:21.402 079 18322.80 24.23 52200.80 88888.00 2011-03-20 20:51:21.902 079 18322.72 24.13 52200.64 88888.00 2011-03-20 20:51:22.402 079 18322.69 24.09 52200.61 88888.00 2011-03-20 20:51:22.902 079 18322.71 24.15 52200.62 88888.00 2011-03-20 20:51:23.402 079 18323.12 24.18 52200.60 88888.00 2011-03-20 20:51:23.902 079 18323.25 24.15 52200.53 88888.00 2011-03-20 20:51:24.402 079 18323.40 24.16 52200.52 88888.00 2011-03-20 20:51:24.902 079 18323.11 24.19 52200.63 88888.00 2011-03-20 20:51:25.402 079 18322.78 24.16 52200.71 88888.00 2011-03-20 20:51:25.902 079 18322.84 24.15 52200.64 88888.00 2011-03-20 20:51:26.402 079 18323.06 24.20 52200.56 88888.00 2011-03-20 20:51:26.902 079 18322.91 24.20 52200.51 88888.00 2011-03-20 20:51:27.402 079 18323.17 24.24 52200.50 88888.00 2011-03-20 20:51:27.902 079 18323.41 24.23 52200.49 88888.00 2011-03-20 20:51:28.402 079 18323.13 24.15 52200.49 88888.00 2011-03-20 20:51:28.902 079 18322.92 24.21 52200.69 88888.00 2011-03-20 20:51:29.402 079 18323.00 24.26 52200.55 88888.00 2011-03-20 20:51:29.902 079 18323.28 24.24 52200.48 88888.00 2011-03-20 20:51:30.402 079 18323.02 24.21 52200.56 88888.00 2011-03-20 20:51:30.902 079 18323.28 24.19 52200.62 88888.00 2011-03-20 20:51:31.402 079 18323.13 24.24 52200.66 88888.00 2011-03-20 20:51:31.902 079 18323.08 24.25 52200.55 88888.00 2011-03-20 20:51:32.402 079 18323.31 24.12 52200.52 88888.00 2011-03-20 20:51:32.902 079 18323.25 24.12 52200.46 88888.00 2011-03-20 20:51:33.402 079 18322.85 24.15 52200.41 88888.00 2011-03-20 20:51:33.902 079 18322.74 24.12 52200.38 88888.00 2011-03-20 20:51:34.402 079 18322.94 24.23 52200.56 88888.00 2011-03-20 20:51:34.902 079 18322.93 24.23 52200.58 88888.00 2011-03-20 20:51:35.402 079 18322.67 24.13 52200.52 88888.00 2011-03-20 20:51:35.902 079 18322.69 24.21 52200.49 88888.00 2011-03-20 20:51:36.402 079 18322.76 24.21 52200.48 88888.00 2011-03-20 20:51:36.902 079 18322.71 24.18 52200.45 88888.00 2011-03-20 20:51:37.402 079 18322.69 24.24 52200.52 88888.00 2011-03-20 20:51:37.902 079 18322.91 24.28 52200.49 88888.00 2011-03-20 20:51:38.402 079 18322.74 24.20 52200.41 88888.00 2011-03-20 20:51:38.902 079 18322.82 24.13 52200.41 88888.00 2011-03-20 20:51:39.402 079 18322.75 24.18 52200.44 88888.00 2011-03-20 20:51:39.902 079 18322.76 24.26 52200.47 88888.00 2011-03-20 20:51:40.402 079 18322.73 24.25 52200.48 88888.00 2011-03-20 20:51:40.902 079 18322.63 24.20 52200.51 88888.00 2011-03-20 20:51:41.402 079 18322.93 24.25 52200.52 88888.00 2011-03-20 20:51:41.902 079 18323.16 24.19 52200.55 88888.00 2011-03-20 20:51:42.402 079 18322.83 24.12 52200.63 88888.00 2011-03-20 20:51:42.902 079 18322.53 24.20 52200.70 88888.00 2011-03-20 20:51:43.402 079 18322.63 24.25 52200.71 88888.00 2011-03-20 20:51:43.902 079 18322.95 24.27 52200.72 88888.00 2011-03-20 20:51:44.402 079 18322.81 24.31 52200.85 88888.00 2011-03-20 20:51:44.902 079 18322.52 24.28 52200.82 88888.00 2011-03-20 20:51:45.402 079 18322.84 24.26 52200.61 88888.00 2011-03-20 20:51:45.902 079 18322.72 24.27 52200.68 88888.00 2011-03-20 20:51:46.402 079 18322.47 24.28 52200.66 88888.00 2011-03-20 20:51:46.902 079 18322.89 24.30 52200.57 88888.00 2011-03-20 20:51:47.402 079 18323.00 24.21 52200.62 88888.00 2011-03-20 20:51:47.902 079 18322.89 24.23 52200.74 88888.00 2011-03-20 20:51:48.402 079 18322.70 24.26 52200.80 88888.00 2011-03-20 20:51:48.902 079 18322.67 24.23 52200.76 88888.00 2011-03-20 20:51:49.402 079 18322.48 24.24 52200.70 88888.00 2011-03-20 20:51:49.902 079 18322.49 24.24 52200.60 88888.00 2011-03-20 20:51:50.402 079 18322.47 24.22 52200.62 88888.00 2011-03-20 20:51:50.902 079 18322.52 24.15 52200.55 88888.00 2011-03-20 20:51:51.402 079 18322.62 24.09 52200.52 88888.00 2011-03-20 20:51:51.902 079 18322.61 24.21 52200.50 88888.00 2011-03-20 20:51:52.402 079 18322.95 24.33 52200.40 88888.00 2011-03-20 20:51:52.902 079 18323.28 24.42 52200.49 88888.00 2011-03-20 20:51:53.402 079 18323.31 24.40 52200.51 88888.00 2011-03-20 20:51:53.902 079 18323.27 24.36 52200.45 88888.00 2011-03-20 20:51:54.402 079 18323.00 24.34 52200.44 88888.00 2011-03-20 20:51:54.902 079 18323.01 24.40 52200.46 88888.00 2011-03-20 20:51:55.402 079 18322.95 24.44 52200.47 88888.00 2011-03-20 20:51:55.902 079 18323.23 24.44 52200.38 88888.00 2011-03-20 20:51:56.402 079 18323.24 24.51 52200.57 88888.00 2011-03-20 20:51:56.902 079 18323.22 24.40 52200.57 88888.00 2011-03-20 20:51:57.402 079 18323.41 24.29 52200.52 88888.00 2011-03-20 20:51:57.902 079 18323.54 24.33 52200.49 88888.00 2011-03-20 20:51:58.402 079 18323.27 24.38 52200.45 88888.00 2011-03-20 20:51:58.902 079 18323.23 24.42 52200.47 88888.00 2011-03-20 20:51:59.402 079 18323.06 24.44 52200.48 88888.00 2011-03-20 20:51:59.902 079 18323.33 24.48 52200.55 88888.00 2011-03-20 20:52:00.402 079 18323.59 24.52 52200.47 88888.00 2011-03-20 20:52:00.902 079 18323.56 24.55 52200.49 88888.00 2011-03-20 20:52:01.402 079 18323.18 24.46 52200.46 88888.00 2011-03-20 20:52:01.902 079 18323.09 24.48 52200.52 88888.00 2011-03-20 20:52:02.402 079 18323.02 24.46 52200.51 88888.00 2011-03-20 20:52:02.902 079 18323.05 24.44 52200.43 88888.00 2011-03-20 20:52:03.402 079 18323.09 24.39 52200.40 88888.00 2011-03-20 20:52:03.902 079 18323.13 24.34 52200.44 88888.00 2011-03-20 20:52:04.402 079 18323.09 24.40 52200.44 88888.00 2011-03-20 20:52:04.902 079 18323.11 24.41 52200.45 88888.00 2011-03-20 20:52:05.402 079 18323.33 24.40 52200.50 88888.00 2011-03-20 20:52:05.902 079 18323.57 24.48 52200.48 88888.00 2011-03-20 20:52:06.402 079 18323.22 24.49 52200.46 88888.00 2011-03-20 20:52:06.902 079 18322.98 24.51 52200.38 88888.00 2011-03-20 20:52:07.402 079 18323.04 24.55 52200.38 88888.00 2011-03-20 20:52:07.902 079 18323.12 24.56 52200.49 88888.00 2011-03-20 20:52:08.402 079 18323.16 24.51 52200.46 88888.00 2011-03-20 20:52:08.902 079 18323.33 24.58 52200.44 88888.00 2011-03-20 20:52:09.402 079 18323.48 24.56 52200.48 88888.00 2011-03-20 20:52:09.902 079 18323.12 24.46 52200.50 88888.00 2011-03-20 20:52:10.402 079 18323.31 24.52 52200.45 88888.00 2011-03-20 20:52:10.902 079 18323.17 24.55 52200.45 88888.00 2011-03-20 20:52:11.402 079 18323.20 24.51 52200.51 88888.00 2011-03-20 20:52:11.902 079 18323.30 24.54 52200.52 88888.00 2011-03-20 20:52:12.402 079 18323.41 24.53 52200.56 88888.00 2011-03-20 20:52:12.902 079 18323.33 24.54 52200.45 88888.00 2011-03-20 20:52:13.402 079 18323.36 24.59 52200.32 88888.00 2011-03-20 20:52:13.902 079 18323.39 24.60 52200.17 88888.00 2011-03-20 20:52:14.402 079 18323.76 24.62 52200.14 88888.00 2011-03-20 20:52:14.902 079 18323.88 24.60 52200.12 88888.00 2011-03-20 20:52:15.402 079 18323.66 24.61 52200.06 88888.00 2011-03-20 20:52:15.902 079 18323.35 24.61 52200.08 88888.00 2011-03-20 20:52:16.402 079 18323.24 24.65 52200.03 88888.00 2011-03-20 20:52:16.902 079 18323.29 24.70 52199.93 88888.00 2011-03-20 20:52:17.402 079 18323.57 24.65 52199.87 88888.00 2011-03-20 20:52:17.902 079 18323.78 24.59 52200.00 88888.00 2011-03-20 20:52:18.402 079 18323.71 24.57 52200.04 88888.00 2011-03-20 20:52:18.902 079 18323.74 24.51 52199.97 88888.00 2011-03-20 20:52:19.402 079 18323.47 24.61 52200.04 88888.00 2011-03-20 20:52:19.902 079 18323.34 24.67 52200.10 88888.00 2011-03-20 20:52:20.402 079 18323.27 24.64 52200.11 88888.00 2011-03-20 20:52:20.902 079 18323.14 24.63 52200.06 88888.00 2011-03-20 20:52:21.402 079 18323.19 24.64 52200.03 88888.00 2011-03-20 20:52:21.902 079 18323.33 24.62 52200.03 88888.00 2011-03-20 20:52:22.402 079 18323.36 24.62 52200.08 88888.00 2011-03-20 20:52:22.902 079 18323.46 24.62 52200.09 88888.00 2011-03-20 20:52:23.402 079 18323.60 24.69 52200.00 88888.00 2011-03-20 20:52:23.902 079 18323.59 24.73 52199.93 88888.00 2011-03-20 20:52:24.402 079 18323.47 24.64 52199.85 88888.00 2011-03-20 20:52:24.902 079 18323.73 24.68 52199.91 88888.00 2011-03-20 20:52:25.402 079 18323.78 24.73 52199.94 88888.00 2011-03-20 20:52:25.902 079 18323.69 24.76 52199.90 88888.00 2011-03-20 20:52:26.402 079 18323.28 24.70 52199.91 88888.00 2011-03-20 20:52:26.902 079 18323.14 24.62 52199.98 88888.00 2011-03-20 20:52:27.402 079 18323.30 24.62 52199.95 88888.00 2011-03-20 20:52:27.902 079 18323.35 24.66 52199.98 88888.00 2011-03-20 20:52:28.402 079 18323.25 24.70 52199.94 88888.00 2011-03-20 20:52:28.902 079 18323.68 24.70 52199.91 88888.00 2011-03-20 20:52:29.402 079 18323.69 24.73 52199.91 88888.00 2011-03-20 20:52:29.902 079 18323.71 24.65 52200.01 88888.00 2011-03-20 20:52:30.402 079 18323.69 24.61 52200.08 88888.00 2011-03-20 20:52:30.902 079 18323.58 24.66 52200.09 88888.00 2011-03-20 20:52:31.402 079 18323.46 24.73 52200.11 88888.00 2011-03-20 20:52:31.902 079 18323.15 24.72 52200.10 88888.00 2011-03-20 20:52:32.402 079 18323.16 24.74 52200.20 88888.00 2011-03-20 20:52:32.902 079 18323.29 24.78 52200.15 88888.00 2011-03-20 20:52:33.402 079 18323.17 24.84 52200.13 88888.00 2011-03-20 20:52:33.902 079 18323.22 24.84 52200.15 88888.00 2011-03-20 20:52:34.402 079 18323.36 24.87 52200.11 88888.00 2011-03-20 20:52:34.902 079 18323.46 24.86 52200.15 88888.00 2011-03-20 20:52:35.402 079 18323.55 24.87 52200.18 88888.00 2011-03-20 20:52:35.902 079 18323.49 24.84 52200.28 88888.00 2011-03-20 20:52:36.402 079 18323.55 24.87 52200.16 88888.00 2011-03-20 20:52:36.902 079 18323.50 24.85 52200.17 88888.00 2011-03-20 20:52:37.402 079 18323.29 24.88 52200.21 88888.00 2011-03-20 20:52:37.902 079 18323.49 24.86 52200.16 88888.00 2011-03-20 20:52:38.402 079 18323.57 24.88 52200.11 88888.00 2011-03-20 20:52:38.902 079 18323.83 24.87 52199.98 88888.00 2011-03-20 20:52:39.402 079 18323.66 24.92 52200.00 88888.00 2011-03-20 20:52:39.902 079 18323.78 24.91 52200.13 88888.00 2011-03-20 20:52:40.402 079 18323.76 24.88 52200.23 88888.00 2011-03-20 20:52:40.902 079 18323.47 24.94 52200.18 88888.00 2011-03-20 20:52:41.402 079 18323.54 24.92 52200.20 88888.00 2011-03-20 20:52:41.902 079 18323.81 24.85 52200.10 88888.00 2011-03-20 20:52:42.402 079 18323.57 24.85 52200.13 88888.00 2011-03-20 20:52:42.902 079 18323.36 24.86 52200.20 88888.00 2011-03-20 20:52:43.402 079 18323.58 24.88 52200.20 88888.00 2011-03-20 20:52:43.902 079 18323.57 24.90 52200.14 88888.00 2011-03-20 20:52:44.402 079 18323.46 24.88 52200.14 88888.00 2011-03-20 20:52:44.902 079 18323.46 24.97 52200.14 88888.00 2011-03-20 20:52:45.402 079 18323.28 25.01 52200.22 88888.00 2011-03-20 20:52:45.902 079 18323.36 25.00 52200.21 88888.00 2011-03-20 20:52:46.402 079 18323.72 24.95 52200.25 88888.00 2011-03-20 20:52:46.902 079 18323.84 24.95 52200.30 88888.00 2011-03-20 20:52:47.402 079 18323.56 24.96 52200.34 88888.00 2011-03-20 20:52:47.902 079 18323.31 24.96 52200.29 88888.00 2011-03-20 20:52:48.402 079 18323.36 24.96 52200.24 88888.00 2011-03-20 20:52:48.902 079 18323.66 25.03 52200.36 88888.00 2011-03-20 20:52:49.402 079 18323.79 25.07 52200.28 88888.00 2011-03-20 20:52:49.902 079 18323.78 25.06 52200.30 88888.00 2011-03-20 20:52:50.402 079 18323.71 25.11 52200.23 88888.00 2011-03-20 20:52:50.902 079 18323.48 25.07 52200.20 88888.00 2011-03-20 20:52:51.402 079 18323.36 24.98 52200.11 88888.00 2011-03-20 20:52:51.902 079 18323.40 24.99 52200.06 88888.00 2011-03-20 20:52:52.402 079 18323.33 25.02 52200.04 88888.00 2011-03-20 20:52:52.902 079 18323.34 24.96 52200.10 88888.00 2011-03-20 20:52:53.402 079 18323.30 25.00 52200.17 88888.00 2011-03-20 20:52:53.902 079 18323.23 25.00 52200.15 88888.00 2011-03-20 20:52:54.402 079 18323.40 25.07 52200.09 88888.00 2011-03-20 20:52:54.902 079 18323.27 25.10 52200.02 88888.00 2011-03-20 20:52:55.402 079 18323.49 24.99 52199.98 88888.00 2011-03-20 20:52:55.902 079 18323.71 25.00 52199.93 88888.00 2011-03-20 20:52:56.402 079 18323.60 25.03 52199.91 88888.00 2011-03-20 20:52:56.902 079 18323.63 25.05 52200.01 88888.00 2011-03-20 20:52:57.402 079 18323.45 24.98 52200.06 88888.00 2011-03-20 20:52:57.902 079 18323.19 24.94 52200.08 88888.00 2011-03-20 20:52:58.402 079 18323.27 24.93 52200.04 88888.00 2011-03-20 20:52:58.902 079 18323.36 24.88 52200.04 88888.00 2011-03-20 20:52:59.402 079 18323.45 25.01 52200.08 88888.00 2011-03-20 20:52:59.902 079 18323.49 24.99 52200.06 88888.00 2011-03-20 20:53:00.402 079 18323.14 24.92 52200.12 88888.00 2011-03-20 20:53:00.902 079 18323.00 24.99 52200.15 88888.00 2011-03-20 20:53:01.402 079 18323.03 25.01 52200.16 88888.00 2011-03-20 20:53:01.902 079 18323.04 24.95 52200.12 88888.00 2011-03-20 20:53:02.402 079 18322.95 24.88 52200.09 88888.00 2011-03-20 20:53:02.902 079 18323.01 24.82 52200.05 88888.00 2011-03-20 20:53:03.402 079 18323.33 24.87 52199.99 88888.00 2011-03-20 20:53:03.902 079 18323.43 24.79 52200.16 88888.00 2011-03-20 20:53:04.402 079 18323.07 24.77 52200.27 88888.00 2011-03-20 20:53:04.902 079 18323.12 24.78 52200.26 88888.00 2011-03-20 20:53:05.402 079 18323.19 24.76 52200.13 88888.00 2011-03-20 20:53:05.902 079 18323.22 24.52 52200.06 88888.00 2011-03-20 20:53:06.402 079 18323.15 24.35 52200.15 88888.00 2011-03-20 20:53:06.902 079 18323.12 24.40 52200.30 88888.00 2011-03-20 20:53:07.402 079 18323.08 24.70 52200.37 88888.00 2011-03-20 20:53:07.902 079 18323.17 24.79 52200.37 88888.00 2011-03-20 20:53:08.402 079 18323.24 24.79 52200.36 88888.00 2011-03-20 20:53:08.902 079 18323.40 24.81 52200.22 88888.00 2011-03-20 20:53:09.402 079 18323.33 24.95 52200.11 88888.00 2011-03-20 20:53:09.902 079 18323.34 24.92 52200.26 88888.00 2011-03-20 20:53:10.402 079 18323.48 24.89 52200.35 88888.00 2011-03-20 20:53:10.902 079 18323.16 25.00 52200.39 88888.00 2011-03-20 20:53:11.402 079 18323.02 25.04 52200.40 88888.00 2011-03-20 20:53:11.902 079 18323.12 24.94 52200.30 88888.00 2011-03-20 20:53:12.402 079 18323.27 24.91 52200.27 88888.00 2011-03-20 20:53:12.902 079 18323.17 24.87 52200.29 88888.00 2011-03-20 20:53:13.402 079 18323.17 24.90 52200.34 88888.00 2011-03-20 20:53:13.902 079 18323.14 24.95 52200.27 88888.00 2011-03-20 20:53:14.402 079 18323.36 24.91 52200.32 88888.00 2011-03-20 20:53:14.902 079 18323.47 24.87 52200.43 88888.00 2011-03-20 20:53:15.402 079 18323.19 24.86 52200.41 88888.00 2011-03-20 20:53:15.902 079 18323.15 24.87 52200.35 88888.00 2011-03-20 20:53:16.402 079 18323.06 24.86 52200.23 88888.00 2011-03-20 20:53:16.902 079 18323.40 24.77 52200.28 88888.00 2011-03-20 20:53:17.402 079 18323.18 24.79 52200.24 88888.00 2011-03-20 20:53:17.902 079 18322.97 24.85 52200.29 88888.00 2011-03-20 20:53:18.402 079 18323.13 24.88 52200.39 88888.00 2011-03-20 20:53:18.902 079 18322.95 24.88 52200.43 88888.00 2011-03-20 20:53:19.402 079 18322.91 24.88 52200.48 88888.00 2011-03-20 20:53:19.902 079 18322.91 24.87 52200.37 88888.00 2011-03-20 20:53:20.402 079 18322.85 24.86 52200.37 88888.00 2011-03-20 20:53:20.902 079 18322.91 24.92 52200.41 88888.00 2011-03-20 20:53:21.402 079 18322.89 24.89 52200.44 88888.00 2011-03-20 20:53:21.902 079 18323.02 24.90 52200.34 88888.00 2011-03-20 20:53:22.402 079 18322.93 24.89 52200.39 88888.00 2011-03-20 20:53:22.902 079 18322.76 24.87 52200.40 88888.00 2011-03-20 20:53:23.402 079 18322.64 24.90 52200.45 88888.00 2011-03-20 20:53:23.902 079 18322.81 24.87 52200.40 88888.00 2011-03-20 20:53:24.402 079 18322.90 24.87 52200.47 88888.00 2011-03-20 20:53:24.902 079 18322.90 24.86 52200.44 88888.00 2011-03-20 20:53:25.402 079 18323.09 24.79 52200.46 88888.00 2011-03-20 20:53:25.902 079 18323.30 24.74 52200.43 88888.00 2011-03-20 20:53:26.402 079 18323.19 24.71 52200.48 88888.00 2011-03-20 20:53:26.902 079 18322.85 24.78 52200.46 88888.00 2011-03-20 20:53:27.402 079 18322.80 24.86 52200.48 88888.00 2011-03-20 20:53:27.902 079 18322.96 24.82 52200.44 88888.00 2011-03-20 20:53:28.402 079 18322.97 24.75 52200.48 88888.00 2011-03-20 20:53:28.902 079 18322.73 24.72 52200.48 88888.00 2011-03-20 20:53:29.402 079 18323.17 24.74 52200.44 88888.00 2011-03-20 20:53:29.902 079 18323.29 24.75 52200.49 88888.00 2011-03-20 20:53:30.402 079 18323.12 24.79 52200.47 88888.00 2011-03-20 20:53:30.902 079 18322.79 24.78 52200.32 88888.00 2011-03-20 20:53:31.402 079 18322.62 24.73 52200.30 88888.00 2011-03-20 20:53:31.902 079 18322.85 24.66 52200.34 88888.00 2011-03-20 20:53:32.402 079 18322.63 24.70 52200.44 88888.00 2011-03-20 20:53:32.902 079 18322.87 24.77 52200.55 88888.00 2011-03-20 20:53:33.402 079 18322.73 24.86 52200.58 88888.00 2011-03-20 20:53:33.902 079 18322.85 24.75 52200.59 88888.00 2011-03-20 20:53:34.402 079 18322.87 24.72 52200.48 88888.00 2011-03-20 20:53:34.902 079 18322.57 24.68 52200.45 88888.00 2011-03-20 20:53:35.402 079 18322.82 24.64 52200.52 88888.00 2011-03-20 20:53:35.902 079 18322.57 24.65 52200.38 88888.00 2011-03-20 20:53:36.402 079 18322.44 24.69 52200.35 88888.00 2011-03-20 20:53:36.902 079 18322.40 24.70 52200.36 88888.00 2011-03-20 20:53:37.402 079 18322.29 24.68 52200.45 88888.00 2011-03-20 20:53:37.902 079 18322.16 24.70 52200.47 88888.00 2011-03-20 20:53:38.402 079 18322.11 24.70 52200.46 88888.00 2011-03-20 20:53:38.902 079 18322.17 24.62 52200.40 88888.00 2011-03-20 20:53:39.402 079 18322.22 24.67 52200.46 88888.00 2011-03-20 20:53:39.902 079 18322.14 24.71 52200.43 88888.00 2011-03-20 20:53:40.402 079 18322.09 24.68 52200.48 88888.00 2011-03-20 20:53:40.902 079 18322.16 24.64 52200.60 88888.00 2011-03-20 20:53:41.402 079 18322.25 24.67 52200.48 88888.00 2011-03-20 20:53:41.902 079 18322.28 24.66 52200.40 88888.00 2011-03-20 20:53:42.399 079 18322.32 24.52 52200.51 88888.00 2011-03-20 20:53:42.909 079 18322.25 24.65 52200.35 88888.00 2011-03-20 20:53:43.409 079 18322.41 24.66 52200.23 88888.00 2011-03-20 20:53:43.909 079 18322.58 24.74 52200.27 88888.00 2011-03-20 20:53:44.409 079 18322.40 24.67 52200.37 88888.00 2011-03-20 20:53:44.909 079 18322.55 24.66 52200.45 88888.00 2011-03-20 20:53:45.409 079 18322.30 24.64 52200.35 88888.00 2011-03-20 20:53:45.909 079 18322.00 24.62 52200.30 88888.00 2011-03-20 20:53:46.409 079 18322.02 24.64 52200.29 88888.00 2011-03-20 20:53:46.909 079 18321.99 24.61 52200.22 88888.00 2011-03-20 20:53:47.409 079 18321.79 24.65 52200.28 88888.00 2011-03-20 20:53:47.909 079 18321.88 24.69 52200.26 88888.00 2011-03-20 20:53:48.409 079 18322.24 24.72 52200.24 88888.00 2011-03-20 20:53:48.909 079 18322.24 24.70 52200.41 88888.00 2011-03-20 20:53:49.409 079 18321.93 24.68 52200.51 88888.00 2011-03-20 20:53:49.909 079 18321.88 24.69 52200.41 88888.00 2011-03-20 20:53:50.409 079 18321.97 24.64 52200.41 88888.00 2011-03-20 20:53:50.909 079 18322.38 24.60 52200.40 88888.00 2011-03-20 20:53:51.409 079 18322.40 24.63 52200.36 88888.00 2011-03-20 20:53:51.909 079 18322.44 24.76 52200.38 88888.00 2011-03-20 20:53:52.409 079 18322.20 24.78 52200.38 88888.00 2011-03-20 20:53:52.909 079 18321.97 24.70 52200.28 88888.00 2011-03-20 20:53:53.409 079 18321.92 24.63 52200.21 88888.00 2011-03-20 20:53:53.909 079 18321.87 24.62 52200.30 88888.00 2011-03-20 20:53:54.409 079 18322.33 24.67 52200.25 88888.00 2011-03-20 20:53:54.909 079 18322.33 24.66 52200.28 88888.00 2011-03-20 20:53:55.409 079 18321.98 24.60 52200.22 88888.00 2011-03-20 20:53:55.909 079 18321.87 24.73 52200.20 88888.00 2011-03-20 20:53:56.409 079 18321.78 24.80 52200.22 88888.00 2011-03-20 20:53:56.909 079 18322.14 24.74 52200.25 88888.00 2011-03-20 20:53:57.409 079 18322.27 24.72 52200.25 88888.00 2011-03-20 20:53:57.909 079 18322.08 24.68 52200.28 88888.00 2011-03-20 20:53:58.409 079 18321.87 24.68 52200.36 88888.00 2011-03-20 20:53:58.909 079 18321.88 24.71 52200.30 88888.00 2011-03-20 20:53:59.409 079 18321.79 24.77 52200.23 88888.00 2011-03-20 20:53:59.909 079 18322.15 24.81 52200.25 88888.00 2011-03-20 20:54:00.409 079 18322.27 24.82 52200.25 88888.00 2011-03-20 20:54:00.909 079 18322.22 24.91 52200.20 88888.00 2011-03-20 20:54:01.409 079 18321.93 24.84 52200.30 88888.00 2011-03-20 20:54:01.909 079 18322.00 24.75 52200.28 88888.00 2011-03-20 20:54:02.409 079 18322.05 24.78 52200.25 88888.00 2011-03-20 20:54:02.909 079 18322.07 24.79 52200.25 88888.00 2011-03-20 20:54:03.409 079 18322.22 24.78 52200.23 88888.00 2011-03-20 20:54:03.909 079 18322.29 24.73 52200.23 88888.00 2011-03-20 20:54:04.409 079 18322.21 24.66 52200.28 88888.00 2011-03-20 20:54:04.909 079 18321.94 24.60 52200.29 88888.00 2011-03-20 20:54:05.409 079 18321.81 24.53 52200.23 88888.00 2011-03-20 20:54:05.909 079 18321.91 24.58 52200.34 88888.00 2011-03-20 20:54:06.409 079 18322.05 24.62 52200.20 88888.00 2011-03-20 20:54:06.909 079 18321.88 24.59 52200.09 88888.00 2011-03-20 20:54:07.409 079 18322.16 24.56 52200.15 88888.00 2011-03-20 20:54:07.909 079 18322.35 24.51 52200.20 88888.00 2011-03-20 20:54:08.409 079 18322.21 24.48 52200.22 88888.00 2011-03-20 20:54:08.909 079 18321.87 24.52 52200.30 88888.00 2011-03-20 20:54:09.409 079 18321.81 24.57 52200.18 88888.00 2011-03-20 20:54:09.909 079 18321.83 24.61 52200.16 88888.00 2011-03-20 20:54:10.409 079 18321.83 24.63 52200.25 88888.00 2011-03-20 20:54:10.909 079 18321.82 24.72 52200.32 88888.00 2011-03-20 20:54:11.409 079 18321.86 24.66 52200.25 88888.00 2011-03-20 20:54:11.909 079 18321.86 24.60 52200.28 88888.00 2011-03-20 20:54:12.409 079 18321.91 24.55 52200.24 88888.00 2011-03-20 20:54:12.909 079 18321.94 24.55 52200.20 88888.00 2011-03-20 20:54:13.409 079 18321.95 24.54 52200.15 88888.00 2011-03-20 20:54:13.909 079 18321.92 24.51 52200.23 88888.00 2011-03-20 20:54:14.409 079 18322.28 24.47 52200.22 88888.00 2011-03-20 20:54:14.909 079 18322.40 24.53 52200.25 88888.00 2011-03-20 20:54:15.409 079 18322.28 24.54 52200.26 88888.00 2011-03-20 20:54:15.909 079 18322.10 24.57 52200.21 88888.00 2011-03-20 20:54:16.409 079 18322.28 24.47 52200.14 88888.00 2011-03-20 20:54:16.909 079 18322.00 24.44 52200.16 88888.00 2011-03-20 20:54:17.409 079 18321.78 24.36 52200.13 88888.00 2011-03-20 20:54:17.909 079 18321.76 24.42 52200.06 88888.00 2011-03-20 20:54:18.409 079 18321.86 24.51 52200.09 88888.00 2011-03-20 20:54:18.909 079 18322.28 24.52 52200.01 88888.00 2011-03-20 20:54:19.409 079 18322.07 24.49 52200.15 88888.00 2011-03-20 20:54:19.909 079 18321.91 24.53 52200.30 88888.00 2011-03-20 20:54:20.409 079 18321.88 24.48 52200.28 88888.00 2011-03-20 20:54:20.909 079 18322.06 24.47 52200.23 88888.00 2011-03-20 20:54:21.409 079 18322.15 24.44 52200.26 88888.00 2011-03-20 20:54:21.909 079 18322.37 24.47 52200.18 88888.00 2011-03-20 20:54:22.409 079 18322.47 24.58 52200.14 88888.00 2011-03-20 20:54:22.909 079 18322.24 24.59 52200.18 88888.00 2011-03-20 20:54:23.409 079 18322.38 24.55 52200.26 88888.00 2011-03-20 20:54:23.909 079 18322.36 24.48 52200.35 88888.00 2011-03-20 20:54:24.409 079 18321.94 24.49 52200.29 88888.00 2011-03-20 20:54:24.909 079 18321.91 24.43 52200.16 88888.00 2011-03-20 20:54:25.409 079 18321.98 24.42 52200.15 88888.00 2011-03-20 20:54:25.909 079 18322.19 24.47 52200.15 88888.00 2011-03-20 20:54:26.409 079 18321.96 24.55 52200.09 88888.00 2011-03-20 20:54:26.909 079 18322.14 24.61 52200.09 88888.00 2011-03-20 20:54:27.409 079 18322.31 24.72 52200.12 88888.00 2011-03-20 20:54:27.909 079 18322.31 24.64 52200.18 88888.00 2011-03-20 20:54:28.409 079 18322.42 24.62 52200.10 88888.00 2011-03-20 20:54:28.909 079 18322.49 24.59 52200.08 88888.00 2011-03-20 20:54:29.409 079 18322.32 24.60 52200.08 88888.00 2011-03-20 20:54:29.909 079 18322.29 24.53 52200.13 88888.00 2011-03-20 20:54:30.409 079 18322.33 24.49 52200.21 88888.00 2011-03-20 20:54:30.909 079 18322.44 24.54 52200.22 88888.00 2011-03-20 20:54:31.409 079 18322.29 24.59 52200.02 88888.00 2011-03-20 20:54:31.909 079 18322.50 24.52 52200.01 88888.00 2011-03-20 20:54:32.409 079 18322.15 24.58 52200.00 88888.00 2011-03-20 20:54:32.909 079 18322.02 24.61 52199.94 88888.00 2011-03-20 20:54:33.409 079 18322.22 24.61 52199.92 88888.00 2011-03-20 20:54:33.909 079 18322.11 24.59 52199.91 88888.00 2011-03-20 20:54:34.409 079 18322.11 24.59 52199.95 88888.00 2011-03-20 20:54:34.909 079 18322.43 24.58 52199.99 88888.00 2011-03-20 20:54:35.409 079 18322.47 24.62 52200.10 88888.00 2011-03-20 20:54:35.909 079 18322.41 24.68 52200.02 88888.00 2011-03-20 20:54:36.409 079 18322.46 24.67 52199.87 88888.00 2011-03-20 20:54:36.909 079 18322.32 24.65 52199.98 88888.00 2011-03-20 20:54:37.409 079 18322.40 24.67 52200.20 88888.00 2011-03-20 20:54:37.909 079 18322.69 24.71 52200.18 88888.00 2011-03-20 20:54:38.409 079 18322.58 24.68 52200.02 88888.00 2011-03-20 20:54:38.909 079 18322.31 24.63 52199.99 88888.00 2011-03-20 20:54:39.409 079 18322.26 24.65 52200.00 88888.00 2011-03-20 20:54:39.909 079 18322.36 24.66 52200.02 88888.00 2011-03-20 20:54:40.409 079 18322.52 24.68 52200.04 88888.00 2011-03-20 20:54:40.909 079 18322.59 24.69 52200.06 88888.00 2011-03-20 20:54:41.409 079 18322.55 24.62 52200.11 88888.00 2011-03-20 20:54:41.909 079 18322.49 24.64 52200.03 88888.00 2011-03-20 20:54:42.409 079 18322.19 24.58 52199.99 88888.00 2011-03-20 20:54:42.909 079 18322.27 24.62 52200.01 88888.00 2011-03-20 20:54:43.409 079 18322.47 24.65 52199.97 88888.00 2011-03-20 20:54:43.909 079 18322.84 24.65 52199.97 88888.00 2011-03-20 20:54:44.409 079 18322.81 24.63 52199.97 88888.00 2011-03-20 20:54:44.909 079 18322.49 24.68 52199.85 88888.00 2011-03-20 20:54:45.409 079 18322.55 24.62 52199.88 88888.00 2011-03-20 20:54:45.909 079 18322.79 24.57 52200.02 88888.00 2011-03-20 20:54:46.409 079 18322.74 24.59 52199.95 88888.00 2011-03-20 20:54:46.909 079 18322.47 24.64 52199.86 88888.00 2011-03-20 20:54:47.409 079 18322.51 24.64 52199.88 88888.00 2011-03-20 20:54:47.909 079 18322.54 24.66 52199.82 88888.00 2011-03-20 20:54:48.409 079 18322.60 24.61 52199.79 88888.00 2011-03-20 20:54:48.909 079 18322.92 24.58 52199.78 88888.00 2011-03-20 20:54:49.409 079 18322.98 24.49 52199.76 88888.00 2011-03-20 20:54:49.909 079 18323.01 24.49 52199.71 88888.00 2011-03-20 20:54:50.409 079 18322.90 24.54 52199.79 88888.00 2011-03-20 20:54:50.909 079 18322.75 24.59 52199.74 88888.00 2011-03-20 20:54:51.409 079 18322.60 24.62 52199.66 88888.00 2011-03-20 20:54:51.909 079 18322.87 24.64 52199.74 88888.00 2011-03-20 20:54:52.409 079 18322.90 24.67 52199.75 88888.00 2011-03-20 20:54:52.909 079 18322.67 24.62 52199.57 88888.00 2011-03-20 20:54:53.409 079 18322.69 24.62 52199.45 88888.00 2011-03-20 20:54:53.909 079 18322.71 24.63 52199.51 88888.00 2011-03-20 20:54:54.409 079 18322.73 24.61 52199.47 88888.00 2011-03-20 20:54:54.909 079 18322.74 24.62 52199.41 88888.00 2011-03-20 20:54:55.409 079 18323.08 24.69 52199.50 88888.00 2011-03-20 20:54:55.909 079 18323.27 24.72 52199.56 88888.00 2011-03-20 20:54:56.409 079 18322.96 24.76 52199.48 88888.00 2011-03-20 20:54:56.909 079 18322.81 24.74 52199.31 88888.00 2011-03-20 20:54:57.409 079 18322.75 24.78 52199.33 88888.00 2011-03-20 20:54:57.909 079 18322.81 24.74 52199.34 88888.00 2011-03-20 20:54:58.409 079 18322.87 24.74 52199.46 88888.00 2011-03-20 20:54:58.909 079 18323.08 24.72 52199.50 88888.00 2011-03-20 20:54:59.409 079 18323.07 24.73 52199.51 88888.00 2011-03-20 20:54:59.909 079 18323.02 24.77 52199.58 88888.00 2011-03-20 20:55:00.409 079 18323.15 24.74 52199.57 88888.00 2011-03-20 20:55:00.909 079 18323.17 24.71 52199.54 88888.00 2011-03-20 20:55:01.409 079 18323.45 24.84 52199.56 88888.00 2011-03-20 20:55:01.909 079 18323.48 24.85 52199.60 88888.00 2011-03-20 20:55:02.409 079 18323.28 24.80 52199.51 88888.00 2011-03-20 20:55:02.909 079 18323.57 24.80 52199.43 88888.00 2011-03-20 20:55:03.409 079 18323.68 24.75 52199.48 88888.00 2011-03-20 20:55:03.909 079 18323.26 24.76 52199.53 88888.00 2011-03-20 20:55:04.409 079 18322.94 24.84 52199.46 88888.00 2011-03-20 20:55:04.909 079 18323.39 24.82 52199.42 88888.00 2011-03-20 20:55:05.409 079 18323.58 24.77 52199.48 88888.00 2011-03-20 20:55:05.909 079 18323.61 24.77 52199.48 88888.00 2011-03-20 20:55:06.409 079 18323.44 24.76 52199.44 88888.00 2011-03-20 20:55:06.909 079 18323.52 24.73 52199.37 88888.00 2011-03-20 20:55:07.409 079 18323.62 24.71 52199.46 88888.00 2011-03-20 20:55:07.909 079 18323.63 24.77 52199.44 88888.00 2011-03-20 20:55:08.409 079 18323.20 24.80 52199.45 88888.00 2011-03-20 20:55:08.909 079 18323.09 24.79 52199.43 88888.00 2011-03-20 20:55:09.409 079 18323.08 24.81 52199.45 88888.00 2011-03-20 20:55:09.909 079 18323.01 24.79 52199.39 88888.00 2011-03-20 20:55:10.409 079 18322.93 24.82 52199.27 88888.00 2011-03-20 20:55:10.909 079 18323.22 24.89 52199.30 88888.00 2011-03-20 20:55:11.409 079 18323.50 24.82 52199.48 88888.00 2011-03-20 20:55:11.909 079 18323.38 24.80 52199.60 88888.00 2011-03-20 20:55:12.409 079 18323.08 24.84 52199.66 88888.00 2011-03-20 20:55:12.909 079 18323.02 24.86 52199.55 88888.00 2011-03-20 20:55:13.409 079 18322.93 24.91 52199.50 88888.00 2011-03-20 20:55:13.909 079 18322.82 25.00 52199.63 88888.00 2011-03-20 20:55:14.409 079 18322.90 24.99 52199.91 88888.00 2011-03-20 20:55:14.909 079 18323.24 24.98 52200.02 88888.00 2011-03-20 20:55:15.409 079 18323.12 24.88 52199.87 88888.00 2011-03-20 20:55:15.909 079 18323.24 24.88 52199.78 88888.00 2011-03-20 20:55:16.409 079 18323.54 24.95 52199.82 88888.00 2011-03-20 20:55:16.909 079 18323.72 24.94 52199.91 88888.00 2011-03-20 20:55:17.409 079 18323.68 24.91 52199.93 88888.00 2011-03-20 20:55:17.909 079 18323.26 24.93 52199.95 88888.00 2011-03-20 20:55:18.409 079 18323.16 24.93 52200.01 88888.00 2011-03-20 20:55:18.909 079 18323.55 24.98 52199.90 88888.00 2011-03-20 20:55:19.409 079 18323.58 25.05 52199.87 88888.00 2011-03-20 20:55:19.909 079 18323.56 25.02 52199.77 88888.00 2011-03-20 20:55:20.409 079 18323.39 24.98 52199.72 88888.00 2011-03-20 20:55:20.909 079 18323.50 24.98 52199.74 88888.00 2011-03-20 20:55:21.409 079 18323.63 24.99 52199.75 88888.00 2011-03-20 20:55:21.909 079 18323.24 25.07 52199.74 88888.00 2011-03-20 20:55:22.409 079 18322.97 25.01 52199.80 88888.00 2011-03-20 20:55:22.909 079 18323.16 24.97 52199.89 88888.00 2011-03-20 20:55:23.409 079 18323.47 25.00 52199.99 88888.00 2011-03-20 20:55:23.909 079 18323.52 24.99 52200.04 88888.00 2011-03-20 20:55:24.409 079 18323.36 24.92 52200.11 88888.00 2011-03-20 20:55:24.909 079 18323.31 25.01 52199.99 88888.00 2011-03-20 20:55:25.409 079 18323.51 25.06 52199.97 88888.00 2011-03-20 20:55:25.909 079 18323.52 25.07 52199.87 88888.00 2011-03-20 20:55:26.409 079 18323.55 25.06 52200.04 88888.00 2011-03-20 20:55:26.909 079 18323.20 25.16 52200.06 88888.00 2011-03-20 20:55:27.409 079 18323.28 25.25 52200.08 88888.00 2011-03-20 20:55:27.909 079 18323.45 25.23 52199.95 88888.00 2011-03-20 20:55:28.409 079 18323.72 25.21 52200.02 88888.00 2011-03-20 20:55:28.909 079 18323.70 25.23 52200.06 88888.00 2011-03-20 20:55:29.409 079 18323.43 25.23 52200.05 88888.00 2011-03-20 20:55:29.909 079 18323.25 25.18 52200.14 88888.00 2011-03-20 20:55:30.409 079 18323.29 25.22 52200.10 88888.00 2011-03-20 20:55:30.909 079 18323.72 25.21 52200.01 88888.00 2011-03-20 20:55:31.409 079 18323.82 25.29 52200.00 88888.00 2011-03-20 20:55:31.909 079 18323.50 25.31 52199.98 88888.00 2011-03-20 20:55:32.409 079 18323.84 25.29 52199.98 88888.00 2011-03-20 20:55:32.909 079 18323.84 25.26 52199.93 88888.00 2011-03-20 20:55:33.409 079 18323.89 25.28 52199.81 88888.00 2011-03-20 20:55:33.909 079 18323.95 25.29 52199.78 88888.00 2011-03-20 20:55:34.409 079 18323.66 25.35 52199.87 88888.00 2011-03-20 20:55:34.909 079 18323.61 25.32 52199.81 88888.00 2011-03-20 20:55:35.409 079 18323.92 25.27 52199.79 88888.00 2011-03-20 20:55:35.909 079 18323.93 25.31 52199.90 88888.00 2011-03-20 20:55:36.409 079 18323.92 25.29 52199.97 88888.00 2011-03-20 20:55:36.909 079 18323.73 25.26 52199.98 88888.00 2011-03-20 20:55:37.409 079 18323.37 25.27 52199.98 88888.00 2011-03-20 20:55:37.909 079 18323.47 25.25 52200.03 88888.00 2011-03-20 20:55:38.409 079 18323.47 25.22 52200.03 88888.00 2011-03-20 20:55:38.909 079 18323.41 25.21 52200.06 88888.00 2011-03-20 20:55:39.409 079 18323.43 25.21 52200.10 88888.00 2011-03-20 20:55:39.909 079 18323.71 25.16 52200.01 88888.00 2011-03-20 20:55:40.409 079 18323.82 25.19 52200.09 88888.00 2011-03-20 20:55:40.909 079 18323.52 25.19 52200.03 88888.00 2011-03-20 20:55:41.409 079 18323.52 25.06 52200.04 88888.00 2011-03-20 20:55:41.909 079 18323.81 25.08 52200.13 88888.00 2011-03-20 20:55:42.409 079 18323.87 25.13 52200.12 88888.00 2011-03-20 20:55:42.909 079 18323.92 25.12 52199.99 88888.00 2011-03-20 20:55:43.409 079 18323.84 25.06 52199.98 88888.00 2011-03-20 20:55:43.909 079 18323.52 25.05 52199.91 88888.00 2011-03-20 20:55:44.409 079 18323.43 25.05 52199.94 88888.00 2011-03-20 20:55:44.909 079 18323.51 24.99 52199.97 88888.00 2011-03-20 20:55:45.409 079 18323.88 25.02 52200.00 88888.00 2011-03-20 20:55:45.909 079 18323.93 25.07 52199.98 88888.00 2011-03-20 20:55:46.409 079 18323.93 25.06 52199.91 88888.00 2011-03-20 20:55:46.909 079 18323.56 25.03 52199.97 88888.00 2011-03-20 20:55:47.409 079 18323.33 25.07 52199.93 88888.00 2011-03-20 20:55:47.909 079 18323.23 25.09 52200.04 88888.00 2011-03-20 20:55:48.409 079 18323.39 25.02 52200.08 88888.00 2011-03-20 20:55:48.909 079 18323.74 25.05 52200.00 88888.00 2011-03-20 20:55:49.409 079 18323.89 25.03 52199.99 88888.00 2011-03-20 20:55:49.909 079 18323.62 25.01 52199.93 88888.00 2011-03-20 20:55:50.409 079 18323.45 24.96 52200.01 88888.00 2011-03-20 20:55:50.909 079 18323.61 25.01 52200.09 88888.00 2011-03-20 20:55:51.409 079 18323.56 25.09 52200.18 88888.00 2011-03-20 20:55:51.909 079 18323.36 25.05 52200.20 88888.00 2011-03-20 20:55:52.409 079 18323.31 25.00 52200.22 88888.00 2011-03-20 20:55:52.909 079 18323.38 24.92 52200.10 88888.00 2011-03-20 20:55:53.409 079 18323.52 24.97 52200.12 88888.00 2011-03-20 20:55:53.909 079 18323.69 24.96 52200.15 88888.00 2011-03-20 20:55:54.409 079 18323.40 25.01 52200.04 88888.00 2011-03-20 20:55:54.909 079 18323.43 25.04 52200.09 88888.00 2011-03-20 20:55:55.409 079 18323.55 25.11 52200.04 88888.00 2011-03-20 20:55:55.909 079 18323.43 25.09 52199.91 88888.00 2011-03-20 20:55:56.409 079 18323.49 25.04 52199.93 88888.00 2011-03-20 20:55:56.909 079 18323.51 24.99 52200.03 88888.00 2011-03-20 20:55:57.409 079 18323.39 25.03 52200.05 88888.00 2011-03-20 20:55:57.909 079 18323.27 24.99 52200.04 88888.00 2011-03-20 20:55:58.409 079 18323.34 24.98 52200.13 88888.00 2011-03-20 20:55:58.909 079 18323.38 25.00 52200.20 88888.00 2011-03-20 20:55:59.409 079 18323.59 25.04 52200.17 88888.00 2011-03-20 20:55:59.909 079 18323.95 25.01 52200.26 88888.00 2011-03-20 20:56:00.409 079 18323.80 25.00 52200.43 88888.00 2011-03-20 20:56:00.909 079 18323.66 25.02 52200.41 88888.00 2011-03-20 20:56:01.409 079 18323.45 25.06 52200.29 88888.00 2011-03-20 20:56:01.909 079 18323.63 25.08 52200.17 88888.00 2011-03-20 20:56:02.409 079 18323.48 25.09 52200.13 88888.00 2011-03-20 20:56:02.909 079 18323.38 25.08 52200.29 88888.00 2011-03-20 20:56:03.409 079 18323.71 25.05 52200.28 88888.00 2011-03-20 20:56:03.909 079 18324.00 25.09 52200.24 88888.00 2011-03-20 20:56:04.409 079 18324.00 25.07 52200.23 88888.00 2011-03-20 20:56:04.909 079 18323.70 25.02 52200.24 88888.00 2011-03-20 20:56:05.409 079 18323.55 25.03 52200.20 88888.00 2011-03-20 20:56:05.909 079 18323.52 24.97 52200.24 88888.00 2011-03-20 20:56:06.409 079 18323.58 24.99 52200.32 88888.00 2011-03-20 20:56:06.909 079 18323.63 24.94 52200.17 88888.00 2011-03-20 20:56:07.409 079 18323.61 24.90 52200.16 88888.00 2011-03-20 20:56:07.909 079 18323.61 24.97 52200.13 88888.00 2011-03-20 20:56:08.409 079 18323.85 25.02 52200.13 88888.00 2011-03-20 20:56:08.909 079 18323.90 25.01 52200.23 88888.00 2011-03-20 20:56:09.409 079 18323.90 25.04 52200.28 88888.00 2011-03-20 20:56:09.909 079 18324.04 24.99 52200.33 88888.00 2011-03-20 20:56:10.409 079 18324.14 24.87 52200.26 88888.00 2011-03-20 20:56:10.909 079 18323.99 24.92 52200.22 88888.00 2011-03-20 20:56:11.409 079 18323.67 24.91 52200.11 88888.00 2011-03-20 20:56:11.909 079 18323.68 24.90 52200.03 88888.00 2011-03-20 20:56:12.409 079 18323.74 24.91 52200.12 88888.00 2011-03-20 20:56:12.909 079 18323.79 24.87 52200.14 88888.00 2011-03-20 20:56:13.409 079 18323.71 24.84 52200.08 88888.00 2011-03-20 20:56:13.909 079 18323.90 24.88 52200.08 88888.00 2011-03-20 20:56:14.409 079 18324.00 24.80 52200.09 88888.00 2011-03-20 20:56:14.909 079 18323.90 24.77 52200.01 88888.00 2011-03-20 20:56:15.409 079 18323.87 24.85 52200.08 88888.00 2011-03-20 20:56:15.909 079 18323.83 24.87 52200.13 88888.00 2011-03-20 20:56:16.409 079 18323.95 24.88 52200.10 88888.00 2011-03-20 20:56:16.909 079 18323.94 24.87 52200.03 88888.00 2011-03-20 20:56:17.409 079 18324.07 24.94 52200.08 88888.00 2011-03-20 20:56:17.909 079 18324.13 24.99 52200.12 88888.00 2011-03-20 20:56:18.409 079 18323.88 25.02 52199.83 88888.00 2011-03-20 20:56:18.909 079 18323.95 24.98 52199.78 88888.00 2011-03-20 20:56:19.409 079 18324.25 24.99 52199.75 88888.00 2011-03-20 20:56:19.909 079 18324.36 24.96 52199.75 88888.00 2011-03-20 20:56:20.409 079 18324.09 24.93 52199.80 88888.00 2011-03-20 20:56:20.909 079 18323.83 24.92 52199.78 88888.00 2011-03-20 20:56:21.409 079 18324.09 24.97 52199.87 88888.00 2011-03-20 20:56:21.909 079 18324.24 24.99 52200.02 88888.00 2011-03-20 20:56:22.409 079 18324.33 24.93 52199.98 88888.00 2011-03-20 20:56:22.909 079 18324.31 24.97 52199.78 88888.00 2011-03-20 20:56:23.409 079 18323.92 25.07 52199.81 88888.00 2011-03-20 20:56:23.909 079 18323.81 25.06 52199.72 88888.00 2011-03-20 20:56:24.409 079 18324.07 25.00 52199.85 88888.00 2011-03-20 20:56:24.909 079 18323.98 24.93 52200.04 88888.00 2011-03-20 20:56:25.409 079 18323.90 24.84 52200.05 88888.00 2011-03-20 20:56:25.909 079 18323.81 24.96 52199.95 88888.00 2011-03-20 20:56:26.409 079 18323.72 25.00 52199.92 88888.00 2011-03-20 20:56:26.909 079 18323.87 25.06 52199.93 88888.00 2011-03-20 20:56:27.409 079 18324.01 25.08 52199.86 88888.00 2011-03-20 20:56:27.909 079 18323.71 25.03 52199.89 88888.00 2011-03-20 20:56:28.409 079 18323.60 25.06 52199.88 88888.00 2011-03-20 20:56:28.909 079 18323.81 25.02 52199.91 88888.00 2011-03-20 20:56:29.409 079 18323.61 25.02 52199.94 88888.00 2011-03-20 20:56:29.909 079 18323.55 25.00 52199.97 88888.00 2011-03-20 20:56:30.409 079 18323.58 25.01 52200.01 88888.00 2011-03-20 20:56:30.909 079 18323.66 25.02 52199.93 88888.00 2011-03-20 20:56:31.409 079 18323.76 24.95 52199.81 88888.00 2011-03-20 20:56:31.909 079 18323.77 24.79 52199.71 88888.00 2011-03-20 20:56:32.409 079 18323.67 24.77 52199.77 88888.00 2011-03-20 20:56:32.909 079 18323.93 24.86 52199.78 88888.00 2011-03-20 20:56:33.409 079 18323.83 25.09 52199.78 88888.00 2011-03-20 20:56:33.909 079 18323.67 25.08 52199.80 88888.00 2011-03-20 20:56:34.409 079 18323.56 25.04 52199.77 88888.00 2011-03-20 20:56:34.909 079 18323.63 25.12 52199.80 88888.00 2011-03-20 20:56:35.409 079 18323.81 25.13 52199.83 88888.00 2011-03-20 20:56:35.909 079 18324.15 25.09 52199.87 88888.00 2011-03-20 20:56:36.409 079 18323.89 25.05 52199.77 88888.00 2011-03-20 20:56:36.909 079 18323.74 25.03 52199.85 88888.00 2011-03-20 20:56:37.409 079 18323.72 25.07 52199.76 88888.00 2011-03-20 20:56:37.909 079 18323.89 25.06 52199.68 88888.00 2011-03-20 20:56:38.409 079 18323.81 25.10 52199.65 88888.00 2011-03-20 20:56:38.909 079 18323.76 25.12 52199.63 88888.00 2011-03-20 20:56:39.409 079 18323.94 25.13 52199.70 88888.00 2011-03-20 20:56:39.909 079 18324.15 25.02 52199.72 88888.00 2011-03-20 20:56:40.409 079 18324.17 25.01 52199.97 88888.00 2011-03-20 20:56:40.909 079 18324.10 25.00 52199.87 88888.00 2011-03-20 20:56:41.409 079 18324.10 24.96 52199.91 88888.00 2011-03-20 20:56:41.909 079 18323.84 24.96 52199.99 88888.00 2011-03-20 20:56:42.409 079 18323.74 25.00 52200.02 88888.00 2011-03-20 20:56:42.909 079 18323.93 25.02 52200.01 88888.00 2011-03-20 20:56:43.409 079 18323.91 25.01 52200.06 88888.00 2011-03-20 20:56:43.909 079 18323.72 24.98 52200.05 88888.00 2011-03-20 20:56:44.409 079 18323.52 25.00 52199.98 88888.00 2011-03-20 20:56:44.909 079 18323.51 24.93 52199.95 88888.00 2011-03-20 20:56:45.409 079 18323.49 24.87 52200.03 88888.00 2011-03-20 20:56:45.909 079 18323.40 24.96 52200.01 88888.00 2011-03-20 20:56:46.409 079 18323.54 25.04 52199.92 88888.00 2011-03-20 20:56:46.909 079 18323.96 25.13 52199.75 88888.00 2011-03-20 20:56:47.409 079 18324.21 25.14 52199.66 88888.00 2011-03-20 20:56:47.909 079 18323.96 25.11 52199.66 88888.00 2011-03-20 20:56:48.409 079 18323.55 25.12 52199.65 88888.00 2011-03-20 20:56:48.909 079 18323.55 25.19 52199.60 88888.00 2011-03-20 20:56:49.409 079 18323.55 25.18 52199.63 88888.00 2011-03-20 20:56:49.909 079 18323.54 25.22 52199.63 88888.00 2011-03-20 20:56:50.409 079 18323.51 25.28 52199.67 88888.00 2011-03-20 20:56:50.909 079 18323.58 25.22 52199.70 88888.00 2011-03-20 20:56:51.409 079 18323.68 25.20 52199.55 88888.00 2011-03-20 20:56:51.909 079 18323.71 25.18 52199.51 88888.00 2011-03-20 20:56:52.409 079 18323.62 25.18 52199.52 88888.00 2011-03-20 20:56:52.909 079 18323.59 25.20 52199.59 88888.00 2011-03-20 20:56:53.409 079 18323.59 25.22 52199.54 88888.00 2011-03-20 20:56:53.909 079 18323.89 25.22 52199.47 88888.00 2011-03-20 20:56:54.409 079 18323.92 25.16 52199.41 88888.00 2011-03-20 20:56:54.909 079 18323.55 25.25 52199.46 88888.00 2011-03-20 20:56:55.409 079 18323.51 25.28 52199.58 88888.00 2011-03-20 20:56:55.909 079 18323.66 25.33 52199.53 88888.00 2011-03-20 20:56:56.409 079 18323.54 25.36 52199.51 88888.00 2011-03-20 20:56:56.909 079 18323.70 25.28 52199.75 88888.00 2011-03-20 20:56:57.409 079 18323.98 25.29 52199.82 88888.00 2011-03-20 20:56:57.909 079 18324.10 25.34 52199.92 88888.00 2011-03-20 20:56:58.409 079 18324.09 25.34 52199.97 88888.00 2011-03-20 20:56:58.909 079 18324.05 25.22 52199.95 88888.00 2011-03-20 20:56:59.409 079 18323.78 25.05 52199.90 88888.00 2011-03-20 20:56:59.909 079 18323.61 25.21 52199.90 88888.00 2011-03-20 20:57:00.409 079 18323.61 25.23 52199.93 88888.00 2011-03-20 20:57:00.909 079 18323.52 25.19 52199.95 88888.00 2011-03-20 20:57:01.409 079 18323.59 25.23 52199.99 88888.00 2011-03-20 20:57:01.909 079 18323.90 25.23 52199.97 88888.00 2011-03-20 20:57:02.409 079 18323.72 25.20 52199.97 88888.00 2011-03-20 20:57:02.909 079 18323.59 25.19 52200.04 88888.00 2011-03-20 20:57:03.409 079 18323.67 25.20 52200.10 88888.00 2011-03-20 20:57:03.909 079 18323.99 25.15 52200.22 88888.00 2011-03-20 20:57:04.409 079 18323.95 25.11 52200.20 88888.00 2011-03-20 20:57:04.909 079 18323.51 25.16 52200.20 88888.00 2011-03-20 20:57:05.409 079 18323.60 25.23 52199.99 88888.00 2011-03-20 20:57:05.909 079 18323.70 25.29 52199.87 88888.00 2011-03-20 20:57:06.409 079 18323.61 25.30 52199.87 88888.00 2011-03-20 20:57:06.909 079 18323.80 25.23 52199.86 88888.00 2011-03-20 20:57:07.409 079 18323.87 25.18 52199.88 88888.00 2011-03-20 20:57:07.909 079 18323.61 25.15 52199.88 88888.00 2011-03-20 20:57:08.409 079 18323.69 25.21 52199.87 88888.00 2011-03-20 20:57:08.909 079 18323.80 25.20 52199.91 88888.00 2011-03-20 20:57:09.409 079 18323.44 25.19 52200.01 88888.00 2011-03-20 20:57:09.909 079 18323.48 25.22 52199.87 88888.00 2011-03-20 20:57:10.409 079 18323.87 25.24 52199.83 88888.00 2011-03-20 20:57:10.909 079 18323.57 25.27 52199.72 88888.00 2011-03-20 20:57:11.409 079 18323.74 25.26 52199.89 88888.00 2011-03-20 20:57:11.909 079 18323.72 25.25 52199.86 88888.00 2011-03-20 20:57:12.409 079 18323.46 25.20 52199.89 88888.00 2011-03-20 20:57:12.909 079 18323.46 25.15 52199.93 88888.00 2011-03-20 20:57:13.409 079 18323.72 25.28 52199.97 88888.00 2011-03-20 20:57:13.909 079 18323.51 25.40 52200.04 88888.00 2011-03-20 20:57:14.409 079 18323.40 25.37 52200.02 88888.00 2011-03-20 20:57:14.909 079 18323.38 25.37 52199.95 88888.00 2011-03-20 20:57:15.409 079 18323.40 25.33 52199.99 88888.00 2011-03-20 20:57:15.909 079 18323.59 25.36 52199.91 88888.00 2011-03-20 20:57:16.409 079 18323.35 25.39 52199.76 88888.00 2011-03-20 20:57:16.909 079 18323.28 25.32 52199.77 88888.00 2011-03-20 20:57:17.409 079 18323.27 25.26 52199.89 88888.00 2011-03-20 20:57:17.909 079 18323.26 25.27 52199.82 88888.00 2011-03-20 20:57:18.409 079 18323.62 25.30 52199.81 88888.00 2011-03-20 20:57:18.909 079 18323.44 25.35 52199.85 88888.00 2011-03-20 20:57:19.409 079 18323.28 25.48 52199.86 88888.00 2011-03-20 20:57:19.909 079 18323.29 25.46 52199.92 88888.00 2011-03-20 20:57:20.409 079 18323.26 25.41 52199.97 88888.00 2011-03-20 20:57:20.909 079 18323.27 25.46 52199.89 88888.00 2011-03-20 20:57:21.409 079 18323.20 25.42 52199.90 88888.00 2011-03-20 20:57:21.909 079 18323.20 25.38 52199.86 88888.00 2011-03-20 20:57:22.409 079 18323.26 25.36 52199.85 88888.00 2011-03-20 20:57:22.909 079 18323.30 25.35 52199.83 88888.00 2011-03-20 20:57:23.409 079 18323.19 25.39 52199.76 88888.00 2011-03-20 20:57:23.909 079 18323.11 25.52 52199.95 88888.00 2011-03-20 20:57:24.409 079 18323.17 25.49 52199.99 88888.00 2011-03-20 20:57:24.909 079 18323.11 25.53 52199.98 88888.00 2011-03-20 20:57:25.409 079 18323.15 25.48 52199.95 88888.00 2011-03-20 20:57:25.909 079 18323.35 25.47 52200.08 88888.00 2011-03-20 20:57:26.409 079 18323.14 25.44 52200.22 88888.00 2011-03-20 20:57:26.909 079 18323.07 25.42 52200.22 88888.00 2011-03-20 20:57:27.409 079 18323.19 25.44 52200.24 88888.00 2011-03-20 20:57:27.909 079 18323.24 25.46 52200.20 88888.00 2011-03-20 20:57:28.409 079 18323.35 25.45 52200.18 88888.00 2011-03-20 20:57:28.909 079 18323.60 25.44 52200.24 88888.00 2011-03-20 20:57:29.409 079 18323.40 25.47 52200.25 88888.00 2011-03-20 20:57:29.909 079 18323.28 25.52 52200.30 88888.00 2011-03-20 20:57:30.409 079 18323.45 25.52 52200.38 88888.00 2011-03-20 20:57:30.909 079 18323.62 25.52 52200.30 88888.00 2011-03-20 20:57:31.409 079 18323.50 25.53 52200.26 88888.00 2011-03-20 20:57:31.909 079 18323.17 25.57 52200.33 88888.00 2011-03-20 20:57:32.409 079 18323.12 25.58 52200.27 88888.00 2011-03-20 20:57:32.909 079 18323.36 25.55 52200.25 88888.00 2011-03-20 20:57:33.409 079 18323.55 25.43 52200.32 88888.00 2011-03-20 20:57:33.909 079 18323.61 25.36 52200.41 88888.00 2011-03-20 20:57:34.409 079 18323.50 25.41 52200.35 88888.00 2011-03-20 20:57:34.909 079 18323.18 25.37 52200.26 88888.00 2011-03-20 20:57:35.409 079 18323.36 25.29 52200.38 88888.00 2011-03-20 20:57:35.909 079 18323.14 25.33 52200.41 88888.00 2011-03-20 20:57:36.409 079 18323.22 25.37 52200.30 88888.00 2011-03-20 20:57:36.909 079 18323.18 25.41 52200.33 88888.00 2011-03-20 20:57:37.409 079 18323.09 25.41 52200.20 88888.00 2011-03-20 20:57:37.909 079 18323.05 25.45 52200.33 88888.00 2011-03-20 20:57:38.409 079 18322.94 25.33 52200.28 88888.00 2011-03-20 20:57:38.909 079 18323.01 25.33 52200.21 88888.00 2011-03-20 20:57:39.409 079 18323.15 25.42 52200.27 88888.00 2011-03-20 20:57:39.909 079 18323.54 25.45 52200.20 88888.00 2011-03-20 20:57:40.409 079 18323.61 25.48 52200.21 88888.00 2011-03-20 20:57:40.909 079 18323.62 25.48 52200.14 88888.00 2011-03-20 20:57:41.409 079 18323.66 25.46 52200.13 88888.00 2011-03-20 20:57:41.909 079 18323.54 25.40 52200.14 88888.00 2011-03-20 20:57:42.409 079 18323.57 25.41 52200.20 88888.00 2011-03-20 20:57:42.909 079 18323.34 25.38 52200.26 88888.00 2011-03-20 20:57:43.409 079 18323.11 25.36 52200.17 88888.00 2011-03-20 20:57:43.909 079 18323.03 25.27 52200.03 88888.00 2011-03-20 20:57:44.409 079 18323.04 25.36 52199.89 88888.00 2011-03-20 20:57:44.909 079 18323.15 25.37 52199.95 88888.00 2011-03-20 20:57:45.409 079 18323.04 25.37 52199.92 88888.00 2011-03-20 20:57:45.909 079 18322.98 25.34 52199.82 88888.00 2011-03-20 20:57:46.409 079 18323.02 25.34 52199.97 88888.00 2011-03-20 20:57:46.909 079 18323.15 25.37 52199.94 88888.00 2011-03-20 20:57:47.409 079 18323.43 25.33 52199.90 88888.00 2011-03-20 20:57:47.909 079 18323.57 25.30 52199.90 88888.00 2011-03-20 20:57:48.409 079 18323.58 25.31 52199.89 88888.00 2011-03-20 20:57:48.909 079 18323.27 25.32 52199.92 88888.00 2011-03-20 20:57:49.409 079 18323.16 25.43 52199.97 88888.00 2011-03-20 20:57:49.909 079 18323.14 25.40 52200.12 88888.00 2011-03-20 20:57:50.409 079 18323.22 25.41 52200.15 88888.00 2011-03-20 20:57:50.909 079 18323.13 25.43 52200.06 88888.00 2011-03-20 20:57:51.409 079 18323.08 25.44 52200.04 88888.00 2011-03-20 20:57:51.909 079 18323.12 25.45 52199.91 88888.00 2011-03-20 20:57:52.409 079 18323.41 25.46 52199.88 88888.00 2011-03-20 20:57:52.909 079 18323.68 25.43 52199.88 88888.00 2011-03-20 20:57:53.409 079 18323.61 25.40 52199.86 88888.00 2011-03-20 20:57:53.909 079 18323.25 25.40 52199.89 88888.00 2011-03-20 20:57:54.409 079 18323.18 25.38 52200.03 88888.00 2011-03-20 20:57:54.909 079 18323.20 25.39 52200.20 88888.00 2011-03-20 20:57:55.409 079 18323.19 25.39 52200.12 88888.00 2011-03-20 20:57:55.909 079 18323.24 25.39 52199.98 88888.00 2011-03-20 20:57:56.409 079 18323.35 25.39 52200.09 88888.00 2011-03-20 20:57:56.909 079 18323.33 25.33 52200.10 88888.00 2011-03-20 20:57:57.409 079 18323.27 25.31 52200.08 88888.00 2011-03-20 20:57:57.909 079 18323.60 25.34 52199.99 88888.00 2011-03-20 20:57:58.409 079 18323.74 25.33 52200.09 88888.00 2011-03-20 20:57:58.909 079 18323.84 25.35 52200.03 88888.00 2011-03-20 20:57:59.409 079 18323.67 25.31 52200.00 88888.00 2011-03-20 20:57:59.909 079 18323.30 25.34 52200.03 88888.00 2011-03-20 20:58:00.409 079 18323.37 25.42 52200.12 88888.00 2011-03-20 20:58:00.909 079 18323.63 25.52 52200.13 88888.00 2011-03-20 20:58:01.409 079 18323.31 25.48 52200.14 88888.00 2011-03-20 20:58:01.909 079 18323.35 25.41 52200.11 88888.00 2011-03-20 20:58:02.409 079 18323.70 25.53 52200.05 88888.00 2011-03-20 20:58:02.909 079 18323.50 25.53 52200.09 88888.00 2011-03-20 20:58:03.409 079 18323.35 25.53 52200.06 88888.00 2011-03-20 20:58:03.909 079 18323.46 25.62 52200.14 88888.00 2011-03-20 20:58:04.409 079 18323.72 25.61 52200.05 88888.00 2011-03-20 20:58:04.909 079 18323.77 25.54 52200.05 88888.00 2011-03-20 20:58:05.409 079 18323.76 25.49 52200.13 88888.00 2011-03-20 20:58:05.909 079 18323.31 25.58 52200.15 88888.00 2011-03-20 20:58:06.409 079 18323.16 25.68 52200.15 88888.00 2011-03-20 20:58:06.909 079 18323.50 25.65 52200.10 88888.00 2011-03-20 20:58:07.409 079 18323.69 25.64 52200.08 88888.00 2011-03-20 20:58:07.909 079 18323.76 25.61 52200.02 88888.00 2011-03-20 20:58:08.409 079 18323.73 25.63 52200.05 88888.00 2011-03-20 20:58:08.909 079 18323.59 25.69 52200.04 88888.00 2011-03-20 20:58:09.409 079 18323.71 25.67 52200.02 88888.00 2011-03-20 20:58:09.909 079 18323.59 25.63 52200.10 88888.00 2011-03-20 20:58:10.409 079 18323.51 25.65 52200.06 88888.00 2011-03-20 20:58:10.909 079 18323.38 25.67 52200.03 88888.00 2011-03-20 20:58:11.409 079 18323.52 25.68 52200.04 88888.00 2011-03-20 20:58:11.909 079 18323.41 25.67 52200.02 88888.00 2011-03-20 20:58:12.409 079 18323.15 25.67 52199.98 88888.00 2011-03-20 20:58:12.909 079 18323.19 25.74 52200.08 88888.00 2011-03-20 20:58:13.409 079 18323.29 25.77 52200.10 88888.00 2011-03-20 20:58:13.909 079 18323.73 25.74 52200.02 88888.00 2011-03-20 20:58:14.409 079 18323.88 25.73 52200.00 88888.00 2011-03-20 20:58:14.909 079 18323.48 25.74 52200.17 88888.00 2011-03-20 20:58:15.409 079 18323.61 25.77 52200.24 88888.00 2011-03-20 20:58:15.909 079 18323.81 25.84 52200.18 88888.00 2011-03-20 20:58:16.409 079 18323.83 25.84 52200.06 88888.00 2011-03-20 20:58:16.909 079 18323.70 25.67 52200.10 88888.00 2011-03-20 20:58:17.409 079 18323.35 25.67 52200.12 88888.00 2011-03-20 20:58:17.909 079 18323.33 25.73 52200.11 88888.00 2011-03-20 20:58:18.409 079 18323.60 25.73 52200.17 88888.00 2011-03-20 20:58:18.909 079 18323.68 25.63 52200.27 88888.00 2011-03-20 20:58:19.409 079 18323.72 25.60 52200.20 88888.00 2011-03-20 20:58:19.909 079 18323.47 25.62 52200.18 88888.00 2011-03-20 20:58:20.409 079 18323.28 25.57 52200.23 88888.00 2011-03-20 20:58:20.909 079 18323.36 25.51 52200.15 88888.00 2011-03-20 20:58:21.409 079 18323.38 25.53 52200.13 88888.00 2011-03-20 20:58:21.909 079 18323.35 25.60 52200.24 88888.00 2011-03-20 20:58:22.409 079 18323.55 25.59 52200.10 88888.00 2011-03-20 20:58:22.909 079 18323.22 25.68 52200.15 88888.00 2011-03-20 20:58:23.409 079 18323.23 25.62 52200.18 88888.00 2011-03-20 20:58:23.909 079 18323.56 25.59 52200.13 88888.00 2011-03-20 20:58:24.409 079 18323.63 25.63 52200.17 88888.00 2011-03-20 20:58:24.909 079 18323.66 25.66 52200.12 88888.00 2011-03-20 20:58:25.409 079 18323.51 25.62 52200.11 88888.00 2011-03-20 20:58:25.909 079 18323.16 25.54 52200.06 88888.00 2011-03-20 20:58:26.409 079 18323.02 25.53 52200.08 88888.00 2011-03-20 20:58:26.909 079 18323.00 25.60 52200.04 88888.00 2011-03-20 20:58:27.409 079 18323.29 25.65 52200.11 88888.00 2011-03-20 20:58:27.909 079 18323.09 25.59 52200.02 88888.00 2011-03-20 20:58:28.409 079 18322.84 25.52 52199.93 88888.00 2011-03-20 20:58:28.909 079 18323.04 25.53 52199.90 88888.00 2011-03-20 20:58:29.409 079 18323.38 25.58 52199.88 88888.00 2011-03-20 20:58:29.909 079 18323.45 25.57 52199.90 88888.00 2011-03-20 20:58:30.409 079 18323.31 25.58 52199.91 88888.00 2011-03-20 20:58:30.909 079 18322.89 25.56 52199.87 88888.00 2011-03-20 20:58:31.409 079 18322.87 25.56 52199.81 88888.00 2011-03-20 20:58:31.909 079 18322.96 25.60 52199.88 88888.00 2011-03-20 20:58:32.409 079 18322.76 25.63 52199.89 88888.00 2011-03-20 20:58:32.909 079 18322.67 25.59 52199.86 88888.00 2011-03-20 20:58:33.409 079 18322.74 25.53 52199.87 88888.00 2011-03-20 20:58:33.909 079 18323.05 25.51 52199.92 88888.00 2011-03-20 20:58:34.409 079 18322.96 25.56 52199.92 88888.00 2011-03-20 20:58:34.909 079 18322.83 25.58 52199.88 88888.00 2011-03-20 20:58:35.409 079 18322.74 25.60 52199.87 88888.00 2011-03-20 20:58:35.909 079 18322.85 25.60 52199.93 88888.00 2011-03-20 20:58:36.409 079 18322.82 25.55 52199.92 88888.00 2011-03-20 20:58:36.909 079 18322.61 25.57 52199.89 88888.00 2011-03-20 20:58:37.409 079 18322.61 25.56 52199.87 88888.00 2011-03-20 20:58:37.909 079 18322.93 25.55 52199.88 88888.00 2011-03-20 20:58:38.409 079 18322.73 25.55 52199.94 88888.00 2011-03-20 20:58:38.909 079 18322.67 25.48 52199.93 88888.00 2011-03-20 20:58:39.409 079 18322.92 25.46 52199.94 88888.00 2011-03-20 20:58:39.909 079 18323.18 25.42 52199.88 88888.00 2011-03-20 20:58:40.409 079 18323.23 25.44 52199.90 88888.00 2011-03-20 20:58:40.909 079 18323.25 25.30 52199.90 88888.00 2011-03-20 20:58:41.409 079 18323.33 25.15 52199.95 88888.00 2011-03-20 20:58:41.909 079 18323.19 25.15 52199.86 88888.00 2011-03-20 20:58:42.409 079 18322.84 25.19 52199.88 88888.00 2011-03-20 20:58:42.909 079 18322.82 25.29 52199.89 88888.00 2011-03-20 20:58:43.409 079 18322.67 25.27 52199.91 88888.00 2011-03-20 20:58:43.909 079 18322.65 25.32 52199.92 88888.00 2011-03-20 20:58:44.409 079 18322.64 25.32 52199.86 88888.00 2011-03-20 20:58:44.909 079 18322.72 25.32 52199.87 88888.00 2011-03-20 20:58:45.409 079 18322.75 25.29 52199.92 88888.00 2011-03-20 20:58:45.909 079 18322.87 25.33 52199.98 88888.00 2011-03-20 20:58:46.409 079 18322.91 25.30 52200.05 88888.00 2011-03-20 20:58:46.909 079 18323.11 25.32 52200.10 88888.00 2011-03-20 20:58:47.409 079 18323.03 25.29 52200.06 88888.00 2011-03-20 20:58:47.909 079 18323.03 25.34 52200.01 88888.00 2011-03-20 20:58:48.409 079 18323.00 25.41 52199.98 88888.00 2011-03-20 20:58:48.909 079 18322.98 25.39 52199.91 88888.00 2011-03-20 20:58:49.409 079 18322.95 25.35 52199.87 88888.00 2011-03-20 20:58:49.909 079 18322.97 25.36 52199.82 88888.00 2011-03-20 20:58:50.409 079 18323.00 25.33 52199.76 88888.00 2011-03-20 20:58:50.909 079 18323.00 25.30 52199.81 88888.00 2011-03-20 20:58:51.409 079 18323.34 25.32 52199.80 88888.00 2011-03-20 20:58:51.909 079 18323.12 25.32 52199.83 88888.00 2011-03-20 20:58:52.409 079 18322.96 25.34 52199.80 88888.00 2011-03-20 20:58:52.909 079 18322.92 25.36 52199.92 88888.00 2011-03-20 20:58:53.409 079 18322.97 25.40 52200.05 88888.00 2011-03-20 20:58:53.909 079 18322.95 25.43 52200.01 88888.00 2011-03-20 20:58:54.409 079 18323.28 25.43 52199.98 88888.00 2011-03-20 20:58:54.909 079 18323.48 25.42 52200.08 88888.00 2011-03-20 20:58:55.409 079 18323.14 25.35 52200.03 88888.00 2011-03-20 20:58:55.909 079 18323.17 25.37 52199.88 88888.00 2011-03-20 20:58:56.409 079 18323.23 25.39 52200.02 88888.00 2011-03-20 20:58:56.909 079 18323.08 25.40 52200.00 88888.00 2011-03-20 20:58:57.409 079 18323.11 25.35 52199.98 88888.00 2011-03-20 20:58:57.909 079 18323.08 25.33 52199.97 88888.00 2011-03-20 20:58:58.409 079 18323.11 25.28 52199.91 88888.00 2011-03-20 20:58:58.909 079 18323.49 25.28 52199.86 88888.00 2011-03-20 20:58:59.409 079 18323.44 25.30 52199.82 88888.00 2011-03-20 20:58:59.909 079 18323.19 25.35 52199.95 88888.00 2011-03-20 20:59:00.409 079 18323.05 25.35 52199.99 88888.00 2011-03-20 20:59:00.909 079 18323.05 25.29 52199.97 88888.00 2011-03-20 20:59:01.409 079 18323.03 25.33 52199.97 88888.00 2011-03-20 20:59:01.909 079 18322.98 25.40 52200.01 88888.00 2011-03-20 20:59:02.409 079 18323.02 25.41 52199.98 88888.00 2011-03-20 20:59:02.909 079 18323.17 25.42 52199.92 88888.00 2011-03-20 20:59:03.409 079 18322.98 25.41 52199.93 88888.00 2011-03-20 20:59:03.909 079 18322.85 25.37 52199.97 88888.00 2011-03-20 20:59:04.409 079 18322.90 25.43 52200.08 88888.00 2011-03-20 20:59:04.909 079 18323.06 25.40 52200.24 88888.00 2011-03-20 20:59:05.409 079 18323.35 25.34 52200.14 88888.00 2011-03-20 20:59:05.909 079 18323.25 25.34 52199.99 88888.00 2011-03-20 20:59:06.409 079 18322.79 25.44 52199.89 88888.00 2011-03-20 20:59:06.909 079 18322.71 25.44 52199.89 88888.00 2011-03-20 20:59:07.409 079 18323.08 25.41 52199.97 88888.00 2011-03-20 20:59:07.909 079 18323.24 25.38 52200.05 88888.00 2011-03-20 20:59:08.409 079 18323.07 25.40 52199.94 88888.00 2011-03-20 20:59:08.909 079 18322.85 25.44 52199.86 88888.00 2011-03-20 20:59:09.409 079 18323.16 25.48 52199.89 88888.00 2011-03-20 20:59:09.909 079 18323.33 25.53 52199.94 88888.00 2011-03-20 20:59:10.409 079 18322.96 25.54 52199.99 88888.00 2011-03-20 20:59:10.909 079 18322.63 25.55 52199.99 88888.00 2011-03-20 20:59:11.409 079 18322.47 25.56 52199.95 88888.00 2011-03-20 20:59:11.909 079 18322.53 25.56 52200.02 88888.00 2011-03-20 20:59:12.409 079 18322.49 25.57 52199.97 88888.00 2011-03-20 20:59:12.909 079 18322.51 25.52 52199.99 88888.00 2011-03-20 20:59:13.409 079 18322.62 25.52 52199.99 88888.00 2011-03-20 20:59:13.909 079 18323.03 25.54 52200.12 88888.00 2011-03-20 20:59:14.409 079 18323.17 25.60 52200.10 88888.00 2011-03-20 20:59:14.909 079 18323.09 25.59 52200.27 88888.00 2011-03-20 20:59:15.409 079 18323.06 25.56 52200.30 88888.00 2011-03-20 20:59:15.909 079 18323.03 25.51 52200.18 88888.00 2011-03-20 20:59:16.409 079 18322.70 25.58 52200.08 88888.00 2011-03-20 20:59:16.909 079 18322.71 25.58 52200.04 88888.00 2011-03-20 20:59:17.409 079 18322.78 25.57 52200.04 88888.00 2011-03-20 20:59:17.909 079 18322.68 25.54 52200.05 88888.00 2011-03-20 20:59:18.409 079 18322.92 25.56 52200.04 88888.00 2011-03-20 20:59:18.909 079 18323.00 25.58 52200.04 88888.00 2011-03-20 20:59:19.409 079 18322.63 25.59 52200.01 88888.00 2011-03-20 20:59:19.909 079 18322.62 25.65 52199.89 88888.00 2011-03-20 20:59:20.409 079 18322.60 25.70 52199.86 88888.00 2011-03-20 20:59:20.909 079 18322.58 25.66 52199.92 88888.00 2011-03-20 20:59:21.409 079 18322.96 25.66 52200.09 88888.00 2011-03-20 20:59:21.909 079 18323.11 25.64 52200.13 88888.00 2011-03-20 20:59:22.409 079 18322.78 25.58 52200.11 88888.00 2011-03-20 20:59:22.909 079 18322.57 25.59 52200.03 88888.00 2011-03-20 20:59:23.409 079 18322.52 25.59 52200.06 88888.00 2011-03-20 20:59:23.909 079 18322.46 25.60 52200.01 88888.00 2011-03-20 20:59:24.409 079 18322.33 25.62 52199.98 88888.00 2011-03-20 20:59:24.909 079 18322.67 25.60 52199.87 88888.00 2011-03-20 20:59:25.409 079 18322.65 25.49 52199.83 88888.00 2011-03-20 20:59:25.909 079 18322.41 25.55 52199.89 88888.00 2011-03-20 20:59:26.409 079 18322.39 25.56 52200.01 88888.00 2011-03-20 20:59:26.909 079 18322.70 25.57 52199.95 88888.00 2011-03-20 20:59:27.409 079 18322.51 25.62 52199.98 88888.00 2011-03-20 20:59:27.909 079 18322.43 25.66 52199.95 88888.00 2011-03-20 20:59:28.409 079 18322.39 25.61 52199.97 88888.00 2011-03-20 20:59:28.909 079 18322.49 25.61 52199.95 88888.00 2011-03-20 20:59:29.409 079 18322.39 25.71 52200.05 88888.00 2011-03-20 20:59:29.909 079 18322.43 25.65 52200.09 88888.00 2011-03-20 20:59:30.409 079 18322.48 25.61 52200.01 88888.00 2011-03-20 20:59:30.909 079 18322.50 25.58 52200.03 88888.00 2011-03-20 20:59:31.409 079 18322.60 25.60 52200.00 88888.00 2011-03-20 20:59:31.909 079 18322.46 25.61 52200.02 88888.00 2011-03-20 20:59:32.409 079 18322.68 25.64 52200.10 88888.00 2011-03-20 20:59:32.909 079 18323.07 25.61 52200.16 88888.00 2011-03-20 20:59:33.409 079 18322.73 25.55 52200.23 88888.00 2011-03-20 20:59:33.909 079 18322.43 25.48 52200.16 88888.00 2011-03-20 20:59:34.409 079 18322.42 25.57 52200.27 88888.00 2011-03-20 20:59:34.909 079 18322.72 25.63 52200.26 88888.00 2011-03-20 20:59:35.409 079 18322.87 25.62 52200.25 88888.00 2011-03-20 20:59:35.909 079 18323.00 25.60 52200.24 88888.00 2011-03-20 20:59:36.409 079 18322.62 25.59 52200.22 88888.00 2011-03-20 20:59:36.909 079 18322.47 25.59 52200.13 88888.00 2011-03-20 20:59:37.409 079 18322.39 25.59 52200.10 88888.00 2011-03-20 20:59:37.909 079 18322.42 25.53 52200.13 88888.00 2011-03-20 20:59:38.409 079 18322.55 25.57 52200.06 88888.00 2011-03-20 20:59:38.909 079 18322.51 25.61 52200.11 88888.00 2011-03-20 20:59:39.409 079 18322.79 25.56 52200.03 88888.00 2011-03-20 20:59:39.909 079 18322.93 25.52 52199.99 88888.00 2011-03-20 20:59:40.409 079 18322.73 25.52 52199.89 88888.00 2011-03-20 20:59:40.909 079 18322.27 25.62 52199.86 88888.00 2011-03-20 20:59:41.409 079 18322.30 25.69 52199.82 88888.00 2011-03-20 20:59:41.909 079 18322.50 25.65 52200.00 88888.00 2011-03-20 20:59:42.409 079 18322.53 25.61 52200.04 88888.00 2011-03-20 20:59:42.909 079 18322.75 25.53 52199.87 88888.00 2011-03-20 20:59:43.409 079 18322.76 25.53 52199.82 88888.00 2011-03-20 20:59:43.909 079 18322.46 25.56 52199.94 88888.00 2011-03-20 20:59:44.409 079 18322.26 25.53 52199.88 88888.00 2011-03-20 20:59:44.909 079 18322.30 25.57 52199.91 88888.00 2011-03-20 20:59:45.409 079 18322.38 25.55 52199.95 88888.00 2011-03-20 20:59:45.909 079 18322.36 25.55 52199.88 88888.00 2011-03-20 20:59:46.409 079 18322.50 25.59 52199.83 88888.00 2011-03-20 20:59:46.909 079 18322.33 25.59 52199.87 88888.00 2011-03-20 20:59:47.409 079 18322.13 25.55 52199.93 88888.00 2011-03-20 20:59:47.909 079 18322.16 25.52 52199.95 88888.00 2011-03-20 20:59:48.409 079 18322.19 25.49 52200.05 88888.00 2011-03-20 20:59:48.909 079 18322.13 25.55 52200.12 88888.00 2011-03-20 20:59:49.409 079 18322.31 25.54 52200.08 88888.00 2011-03-20 20:59:49.909 079 18322.26 25.57 52199.98 88888.00 2011-03-20 20:59:50.409 079 18322.20 25.59 52200.00 88888.00 2011-03-20 20:59:50.909 079 18322.51 25.64 52200.03 88888.00 2011-03-20 20:59:51.409 079 18322.38 25.68 52200.00 88888.00 2011-03-20 20:59:51.909 079 18322.22 25.62 52200.01 88888.00 2011-03-20 20:59:52.409 079 18322.40 25.61 52200.11 88888.00 2011-03-20 20:59:52.909 079 18322.17 25.58 52200.01 88888.00 2011-03-20 20:59:53.409 079 18322.35 25.52 52199.94 88888.00 2011-03-20 20:59:53.909 079 18322.31 25.59 52199.94 88888.00 2011-03-20 20:59:54.409 079 18322.49 25.64 52199.99 88888.00 2011-03-20 20:59:54.909 079 18322.39 25.64 52200.10 88888.00 2011-03-20 20:59:55.409 079 18321.94 25.71 52199.97 88888.00 2011-03-20 20:59:55.909 079 18322.13 25.73 52199.90 88888.00 2011-03-20 20:59:56.409 079 18322.16 25.74 52200.01 88888.00 2011-03-20 20:59:56.909 079 18322.06 25.76 52199.99 88888.00 2011-03-20 20:59:57.409 079 18321.99 25.70 52199.91 88888.00 2011-03-20 20:59:57.909 079 18321.92 25.63 52199.99 88888.00 2011-03-20 20:59:58.409 079 18321.85 25.64 52199.90 88888.00 2011-03-20 20:59:58.909 079 18321.76 25.68 52199.89 88888.00 2011-03-20 20:59:59.409 079 18321.66 25.82 52199.91 88888.00 2011-03-20 20:59:59.909 079 18321.77 25.87 52199.83 88888.00 2011-03-20 21:00:00.409 079 18322.19 25.79 52199.93 88888.00 2011-03-20 21:00:00.909 079 18322.31 25.77 52199.83 88888.00 2011-03-20 21:00:01.409 079 18322.38 25.75 52199.78 88888.00 2011-03-20 21:00:01.909 079 18322.24 25.69 52199.86 88888.00 2011-03-20 21:00:02.409 079 18321.97 25.74 52199.95 88888.00 2011-03-20 21:00:02.909 079 18321.79 25.76 52200.03 88888.00 2011-03-20 21:00:03.409 079 18321.66 25.79 52200.15 88888.00 2011-03-20 21:00:03.909 079 18321.91 25.73 52200.17 88888.00 2011-03-20 21:00:04.409 079 18322.22 25.72 52200.15 88888.00 2011-03-20 21:00:04.909 079 18322.10 25.70 52200.15 88888.00 2011-03-20 21:00:05.409 079 18321.82 25.72 52200.10 88888.00 2011-03-20 21:00:05.909 079 18321.78 25.78 52200.08 88888.00 2011-03-20 21:00:06.409 079 18321.82 25.75 52200.12 88888.00 2011-03-20 21:00:06.909 079 18322.02 25.73 52200.12 88888.00 2011-03-20 21:00:07.409 079 18321.82 25.77 52200.04 88888.00 2011-03-20 21:00:07.909 079 18321.70 25.79 52200.01 88888.00 2011-03-20 21:00:08.409 079 18321.89 25.88 52199.98 88888.00 2011-03-20 21:00:08.909 079 18321.86 25.91 52200.02 88888.00 2011-03-20 21:00:09.409 079 18321.84 25.91 52199.95 88888.00 2011-03-20 21:00:09.909 079 18321.82 25.94 52199.94 88888.00 2011-03-20 21:00:10.409 079 18321.68 25.94 52199.95 88888.00 2011-03-20 21:00:10.909 079 18321.57 25.88 52199.99 88888.00 2011-03-20 21:00:11.409 079 18321.57 25.88 52199.85 88888.00 2011-03-20 21:00:11.909 079 18321.55 26.01 52199.82 88888.00 2011-03-20 21:00:12.409 079 18321.67 26.00 52199.83 88888.00 2011-03-20 21:00:12.909 079 18321.72 25.96 52199.90 88888.00 2011-03-20 21:00:13.409 079 18321.93 25.88 52199.86 88888.00 2011-03-20 21:00:13.909 079 18321.76 25.80 52199.86 88888.00 2011-03-20 21:00:14.409 079 18321.68 25.73 52199.80 88888.00 2011-03-20 21:00:14.909 079 18321.53 25.92 52199.77 88888.00 2011-03-20 21:00:15.409 079 18321.44 25.92 52199.91 88888.00 2011-03-20 21:00:15.909 079 18321.54 25.88 52199.87 88888.00 2011-03-20 21:00:16.409 079 18321.72 25.88 52199.80 88888.00 2011-03-20 21:00:16.909 079 18321.78 25.86 52199.79 88888.00 2011-03-20 21:00:17.409 079 18321.76 25.93 52199.82 88888.00 2011-03-20 21:00:17.909 079 18321.85 25.97 52199.88 88888.00 2011-03-20 21:00:18.409 079 18321.87 25.91 52199.98 88888.00 2011-03-20 21:00:18.909 079 18321.86 25.85 52200.11 88888.00 2011-03-20 21:00:19.409 079 18321.65 25.78 52200.10 88888.00 2011-03-20 21:00:19.909 079 18321.42 25.84 52200.11 88888.00 2011-03-20 21:00:20.409 079 18321.68 25.88 52200.03 88888.00 2011-03-20 21:00:20.909 079 18321.57 25.89 52199.87 88888.00 2011-03-20 21:00:21.409 079 18321.33 25.90 52199.87 88888.00 2011-03-20 21:00:21.909 079 18321.32 25.91 52199.83 88888.00 2011-03-20 21:00:22.409 079 18321.44 25.93 52199.91 88888.00 2011-03-20 21:00:22.909 079 18321.40 26.03 52199.97 88888.00 2011-03-20 21:00:23.409 079 18321.34 25.99 52199.90 88888.00 2011-03-20 21:00:23.909 079 18321.51 25.95 52199.81 88888.00 2011-03-20 21:00:24.409 079 18321.77 25.84 52199.80 88888.00 2011-03-20 21:00:24.909 079 18321.83 25.91 52199.97 88888.00 2011-03-20 21:00:25.409 079 18321.55 25.90 52199.99 88888.00 2011-03-20 21:00:25.909 079 18321.39 25.92 52199.97 88888.00 2011-03-20 21:00:26.409 079 18321.37 25.92 52199.82 88888.00 2011-03-20 21:00:26.909 079 18321.54 26.00 52199.76 88888.00 2011-03-20 21:00:27.409 079 18321.68 25.99 52199.76 88888.00 2011-03-20 21:00:27.909 079 18321.73 25.93 52199.85 88888.00 2011-03-20 21:00:28.409 079 18321.46 25.88 52199.83 88888.00 2011-03-20 21:00:28.909 079 18321.17 25.82 52199.75 88888.00 2011-03-20 21:00:29.409 079 18321.21 25.87 52199.69 88888.00 2011-03-20 21:00:29.909 079 18321.27 25.85 52199.72 88888.00 2011-03-20 21:00:30.409 079 18321.52 25.82 52199.71 88888.00 2011-03-20 21:00:30.909 079 18321.77 25.82 52199.65 88888.00 2011-03-20 21:00:31.409 079 18321.51 25.86 52199.60 88888.00 2011-03-20 21:00:31.909 079 18321.28 25.86 52199.72 88888.00 2011-03-20 21:00:32.409 079 18321.26 26.11 52199.78 88888.00 2011-03-20 21:00:32.909 079 18321.17 26.20 52199.92 88888.00 2011-03-20 21:00:33.409 079 18321.42 26.16 52199.87 88888.00 2011-03-20 21:00:33.909 079 18321.64 26.07 52199.85 88888.00 2011-03-20 21:00:34.409 079 18321.74 26.10 52199.87 88888.00 2011-03-20 21:00:34.909 079 18321.86 26.13 52199.90 88888.00 2011-03-20 21:00:35.409 079 18321.86 26.15 52199.87 88888.00 2011-03-20 21:00:35.909 079 18321.43 26.18 52199.77 88888.00 2011-03-20 21:00:36.409 079 18321.60 26.18 52199.76 88888.00 2011-03-20 21:00:36.909 079 18321.65 26.19 52199.72 88888.00 2011-03-20 21:00:37.409 079 18321.77 26.19 52199.70 88888.00 2011-03-20 21:00:37.909 079 18321.68 26.19 52199.69 88888.00 2011-03-20 21:00:38.409 079 18321.30 26.18 52199.72 88888.00 2011-03-20 21:00:38.909 079 18321.17 26.19 52199.82 88888.00 2011-03-20 21:00:39.409 079 18321.15 26.21 52199.85 88888.00 2011-03-20 21:00:39.909 079 18321.34 26.24 52199.81 88888.00 2011-03-20 21:00:40.409 079 18321.78 26.20 52199.86 88888.00 2011-03-20 21:00:40.909 079 18321.49 26.16 52199.88 88888.00 2011-03-20 21:00:41.409 079 18321.26 26.08 52199.79 88888.00 2011-03-20 21:00:41.909 079 18321.19 26.06 52199.77 88888.00 2011-03-20 21:00:42.409 079 18321.22 26.06 52199.76 88888.00 2011-03-20 21:00:42.909 079 18321.18 26.09 52199.79 88888.00 2011-03-20 21:00:43.409 079 18321.20 26.10 52199.78 88888.00 2011-03-20 21:00:43.909 079 18321.24 26.10 52199.82 88888.00 2011-03-20 21:00:44.409 079 18321.29 26.07 52199.85 88888.00 2011-03-20 21:00:44.909 079 18321.42 26.09 52199.87 88888.00 2011-03-20 21:00:45.409 079 18321.28 26.19 52199.83 88888.00 2011-03-20 21:00:45.909 079 18321.27 26.21 52199.93 88888.00 2011-03-20 21:00:46.409 079 18321.17 26.26 52199.92 88888.00 2011-03-20 21:00:46.909 079 18321.21 26.30 52199.80 88888.00 2011-03-20 21:00:47.409 079 18321.35 26.19 52199.88 88888.00 2011-03-20 21:00:47.909 079 18321.67 26.14 52199.85 88888.00 2011-03-20 21:00:48.409 079 18321.65 26.13 52199.83 88888.00 2011-03-20 21:00:48.909 079 18321.53 26.06 52199.76 88888.00 2011-03-20 21:00:49.409 079 18321.18 26.10 52199.70 88888.00 2011-03-20 21:00:49.909 079 18321.10 26.11 52199.65 88888.00 2011-03-20 21:00:50.409 079 18321.10 26.14 52199.68 88888.00 2011-03-20 21:00:50.909 079 18321.32 26.18 52199.66 88888.00 2011-03-20 21:00:51.409 079 18321.10 26.20 52199.58 88888.00 2011-03-20 21:00:51.909 079 18320.86 26.22 52199.62 88888.00 2011-03-20 21:00:52.409 079 18320.80 26.18 52199.69 88888.00 2011-03-20 21:00:52.909 079 18320.90 26.15 52199.71 88888.00 2011-03-20 21:00:53.409 079 18320.91 26.15 52199.66 88888.00 2011-03-20 21:00:53.909 079 18321.18 26.26 52199.66 88888.00 2011-03-20 21:00:54.409 079 18321.23 26.27 52199.71 88888.00 2011-03-20 21:00:54.909 079 18321.08 26.26 52199.74 88888.00 2011-03-20 21:00:55.409 079 18321.19 26.21 52199.70 88888.00 2011-03-20 21:00:55.909 079 18321.24 26.20 52199.68 88888.00 2011-03-20 21:00:56.409 079 18321.15 26.25 52199.74 88888.00 2011-03-20 21:00:56.909 079 18321.20 26.27 52199.72 88888.00 2011-03-20 21:00:57.409 079 18321.20 26.21 52199.66 88888.00 2011-03-20 21:00:57.909 079 18321.00 26.19 52199.68 88888.00 2011-03-20 21:00:58.409 079 18321.05 26.22 52199.68 88888.00 2011-03-20 21:00:58.909 079 18321.13 26.31 52199.60 88888.00 2011-03-20 21:00:59.409 079 18321.39 26.31 52199.63 88888.00 2011-03-20 21:00:59.909 079 18321.05 26.27 52199.66 88888.00 2011-03-20 21:01:00.409 079 18320.94 26.36 52199.57 88888.00 2011-03-20 21:01:00.909 079 18321.02 26.42 52199.48 88888.00 2011-03-20 21:01:01.409 079 18321.07 26.41 52199.51 88888.00 2011-03-20 21:01:01.909 079 18321.00 26.37 52199.52 88888.00 2011-03-20 21:01:02.409 079 18320.87 26.32 52199.52 88888.00 2011-03-20 21:01:02.909 079 18320.85 26.33 52199.56 88888.00 2011-03-20 21:01:03.409 079 18320.84 26.33 52199.63 88888.00 2011-03-20 21:01:03.909 079 18320.84 26.45 52199.58 88888.00 2011-03-20 21:01:04.409 079 18320.98 26.44 52199.57 88888.00 2011-03-20 21:01:04.909 079 18320.98 26.45 52199.75 88888.00 2011-03-20 21:01:05.409 079 18320.95 26.54 52199.70 88888.00 2011-03-20 21:01:05.909 079 18320.95 26.47 52199.63 88888.00 2011-03-20 21:01:06.409 079 18321.00 26.43 52199.69 88888.00 2011-03-20 21:01:06.909 079 18321.07 26.36 52199.72 88888.00 2011-03-20 21:01:07.409 079 18321.09 26.41 52199.71 88888.00 2011-03-20 21:01:07.909 079 18321.27 26.38 52199.69 88888.00 2011-03-20 21:01:08.409 079 18321.08 26.28 52199.60 88888.00 2011-03-20 21:01:08.909 079 18320.97 26.29 52199.56 88888.00 2011-03-20 21:01:09.409 079 18321.05 26.35 52199.60 88888.00 2011-03-20 21:01:09.909 079 18320.85 26.39 52199.64 88888.00 2011-03-20 21:01:10.409 079 18321.02 26.33 52199.66 88888.00 2011-03-20 21:01:10.909 079 18321.33 26.41 52199.70 88888.00 2011-03-20 21:01:11.409 079 18321.33 26.44 52199.66 88888.00 2011-03-20 21:01:11.909 079 18321.01 26.46 52199.52 88888.00 2011-03-20 21:01:12.409 079 18320.81 26.43 52199.66 88888.00 2011-03-20 21:01:12.909 079 18320.79 26.45 52199.59 88888.00 2011-03-20 21:01:13.409 079 18321.01 26.45 52199.55 88888.00 2011-03-20 21:01:13.909 079 18321.20 26.47 52199.60 88888.00 2011-03-20 21:01:14.409 079 18321.11 26.47 52199.45 88888.00 2011-03-20 21:01:14.909 079 18320.97 26.46 52199.42 88888.00 2011-03-20 21:01:15.409 079 18321.11 26.34 52199.48 88888.00 2011-03-20 21:01:15.909 079 18320.97 26.34 52199.45 88888.00 2011-03-20 21:01:16.409 079 18320.84 26.35 52199.39 88888.00 2011-03-20 21:01:16.909 079 18320.81 26.36 52199.35 88888.00 2011-03-20 21:01:17.409 079 18320.81 26.43 52199.44 88888.00 2011-03-20 21:01:17.909 079 18320.73 26.46 52199.46 88888.00 2011-03-20 21:01:18.409 079 18320.68 26.43 52199.41 88888.00 2011-03-20 21:01:18.909 079 18320.75 26.47 52199.48 88888.00 2011-03-20 21:01:19.409 079 18320.84 26.57 52199.57 88888.00 2011-03-20 21:01:19.909 079 18320.70 26.60 52199.57 88888.00 2011-03-20 21:01:20.409 079 18320.69 26.55 52199.60 88888.00 2011-03-20 21:01:20.909 079 18320.69 26.48 52199.68 88888.00 2011-03-20 21:01:21.409 079 18320.69 26.44 52199.70 88888.00 2011-03-20 21:01:21.909 079 18320.85 26.34 52199.78 88888.00 2011-03-20 21:01:22.409 079 18320.92 26.40 52199.76 88888.00 2011-03-20 21:01:22.909 079 18320.78 26.44 52199.59 88888.00 2011-03-20 21:01:23.409 079 18320.63 26.42 52199.60 88888.00 2011-03-20 21:01:23.909 079 18320.54 26.43 52199.58 88888.00 2011-03-20 21:01:24.409 079 18320.58 26.49 52199.60 88888.00 2011-03-20 21:01:24.909 079 18320.56 26.36 52199.65 88888.00 2011-03-20 21:01:25.406 079 18320.64 26.31 52199.63 88888.00 2011-03-20 21:01:25.906 079 18320.56 26.34 52199.58 88888.00 2011-03-20 21:01:26.406 079 18320.53 26.35 52199.52 88888.00 2011-03-20 21:01:26.906 079 18320.58 26.40 52199.43 88888.00 2011-03-20 21:01:27.406 079 18320.70 26.41 52199.48 88888.00 2011-03-20 21:01:27.906 079 18320.70 26.47 52199.55 88888.00 2011-03-20 21:01:28.406 079 18320.64 26.49 52199.60 88888.00 2011-03-20 21:01:28.906 079 18320.89 26.43 52199.67 88888.00 2011-03-20 21:01:29.406 079 18320.90 26.40 52199.70 88888.00 2011-03-20 21:01:29.906 079 18320.68 26.41 52199.69 88888.00 2011-03-20 21:01:30.406 079 18320.65 26.47 52199.64 88888.00 2011-03-20 21:01:30.906 079 18320.57 26.47 52199.65 88888.00 2011-03-20 21:01:31.406 079 18320.69 26.43 52199.65 88888.00 2011-03-20 21:01:31.906 079 18320.77 26.41 52199.67 88888.00 2011-03-20 21:01:32.406 079 18321.01 26.41 52199.65 88888.00 2011-03-20 21:01:32.906 079 18321.12 26.43 52199.68 88888.00 2011-03-20 21:01:33.406 079 18320.74 26.49 52199.72 88888.00 2011-03-20 21:01:33.906 079 18320.62 26.48 52199.80 88888.00 2011-03-20 21:01:34.406 079 18320.70 26.44 52199.76 88888.00 2011-03-20 21:01:34.906 079 18320.69 26.43 52199.74 88888.00 2011-03-20 21:01:35.406 079 18320.78 26.44 52199.71 88888.00 2011-03-20 21:01:35.906 079 18320.97 26.52 52199.76 88888.00 2011-03-20 21:01:36.406 079 18320.86 26.57 52199.64 88888.00 2011-03-20 21:01:36.906 079 18320.91 26.56 52199.63 88888.00 2011-03-20 21:01:37.406 079 18320.78 26.47 52199.69 88888.00 2011-03-20 21:01:37.906 079 18320.81 26.43 52199.71 88888.00 2011-03-20 21:01:38.406 079 18320.80 26.37 52199.69 88888.00 2011-03-20 21:01:38.906 079 18320.80 26.40 52199.68 88888.00 2011-03-20 21:01:39.406 079 18320.91 26.45 52199.58 88888.00 2011-03-20 21:01:39.906 079 18320.87 26.41 52199.57 88888.00 2011-03-20 21:01:40.406 079 18320.87 26.49 52199.69 88888.00 2011-03-20 21:01:40.906 079 18320.89 26.48 52199.68 88888.00 2011-03-20 21:01:41.406 079 18320.83 26.48 52199.56 88888.00 2011-03-20 21:01:41.906 079 18320.76 26.40 52199.53 88888.00 2011-03-20 21:01:42.406 079 18320.85 26.43 52199.60 88888.00 2011-03-20 21:01:42.906 079 18320.84 26.52 52199.55 88888.00 2011-03-20 21:01:43.406 079 18320.96 26.43 52199.59 88888.00 2011-03-20 21:01:43.906 079 18321.03 26.40 52199.60 88888.00 2011-03-20 21:01:44.406 079 18320.91 26.40 52199.64 88888.00 2011-03-20 21:01:44.906 079 18320.92 26.38 52199.67 88888.00 2011-03-20 21:01:45.406 079 18320.92 26.35 52199.60 88888.00 2011-03-20 21:01:45.906 079 18321.08 26.42 52199.71 88888.00 2011-03-20 21:01:46.406 079 18321.15 26.40 52199.72 88888.00 2011-03-20 21:01:46.906 079 18321.31 26.39 52199.53 88888.00 2011-03-20 21:01:47.406 079 18321.09 26.35 52199.59 88888.00 2011-03-20 21:01:47.906 079 18320.92 26.37 52199.65 88888.00 2011-03-20 21:01:48.406 079 18320.81 26.41 52199.68 88888.00 2011-03-20 21:01:48.906 079 18320.83 26.32 52199.77 88888.00 2011-03-20 21:01:49.406 079 18321.16 26.10 52199.76 88888.00 2011-03-20 21:01:49.906 079 18321.30 26.06 52199.71 88888.00 2011-03-20 21:01:50.406 079 18321.28 26.10 52199.71 88888.00 2011-03-20 21:01:50.906 079 18320.85 26.10 52199.77 88888.00 2011-03-20 21:01:51.406 079 18320.73 26.12 52199.75 88888.00 2011-03-20 21:01:51.906 079 18320.80 26.08 52199.69 88888.00 2011-03-20 21:01:52.406 079 18320.74 26.03 52199.64 88888.00 2011-03-20 21:01:52.906 079 18320.64 26.03 52199.64 88888.00 2011-03-20 21:01:53.406 079 18320.85 26.04 52199.55 88888.00 2011-03-20 21:01:53.906 079 18320.81 26.02 52199.60 88888.00 2011-03-20 21:01:54.406 079 18320.70 26.07 52199.66 88888.00 2011-03-20 21:01:54.906 079 18320.68 26.07 52199.67 88888.00 2011-03-20 21:01:55.406 079 18321.01 26.03 52199.78 88888.00 2011-03-20 21:01:55.906 079 18321.23 26.05 52199.83 88888.00 2011-03-20 21:01:56.406 079 18320.91 26.04 52199.91 88888.00 2011-03-20 21:01:56.906 079 18320.73 26.01 52199.83 88888.00 2011-03-20 21:01:57.406 079 18321.02 26.01 52199.79 88888.00 2011-03-20 21:01:57.906 079 18320.92 25.98 52199.78 88888.00 2011-03-20 21:01:58.406 079 18320.81 25.88 52199.78 88888.00 2011-03-20 21:01:58.906 079 18320.65 25.84 52199.81 88888.00 2011-03-20 21:01:59.406 079 18320.50 25.85 52199.75 88888.00 2011-03-20 21:01:59.906 079 18320.56 25.93 52199.67 88888.00 2011-03-20 21:02:00.406 079 18320.90 25.91 52199.66 88888.00 2011-03-20 21:02:00.906 079 18320.67 25.82 52199.54 88888.00 2011-03-20 21:02:01.406 079 18320.44 25.82 52199.53 88888.00 2011-03-20 21:02:01.906 079 18320.37 25.79 52199.60 88888.00 2011-03-20 21:02:02.406 079 18320.73 25.79 52199.50 88888.00 2011-03-20 21:02:02.906 079 18320.84 25.94 52199.48 88888.00 2011-03-20 21:02:03.406 079 18320.98 26.02 52199.62 88888.00 2011-03-20 21:02:03.906 079 18321.11 26.02 52199.70 88888.00 2011-03-20 21:02:04.406 079 18320.78 25.95 52199.71 88888.00 2011-03-20 21:02:04.906 079 18320.47 25.87 52199.76 88888.00 2011-03-20 21:02:05.406 079 18320.69 25.87 52199.72 88888.00 2011-03-20 21:02:05.906 079 18321.07 25.89 52199.82 88888.00 2011-03-20 21:02:06.406 079 18321.16 25.86 52199.81 88888.00 2011-03-20 21:02:06.906 079 18321.16 25.90 52199.80 88888.00 2011-03-20 21:02:07.406 079 18321.18 25.89 52199.83 88888.00 2011-03-20 21:02:07.906 079 18321.01 25.87 52199.74 88888.00 2011-03-20 21:02:08.406 079 18320.56 25.85 52199.78 88888.00 2011-03-20 21:02:08.906 079 18320.36 25.87 52199.75 88888.00 2011-03-20 21:02:09.406 079 18320.40 25.88 52199.70 88888.00 2011-03-20 21:02:09.906 079 18320.46 25.99 52199.76 88888.00 2011-03-20 21:02:10.406 079 18320.44 25.99 52199.80 88888.00 2011-03-20 21:02:10.906 079 18320.32 25.92 52199.78 88888.00 2011-03-20 21:02:11.406 079 18320.47 25.98 52199.83 88888.00 2011-03-20 21:02:11.906 079 18320.90 26.07 52199.78 88888.00 2011-03-20 21:02:12.406 079 18320.84 25.98 52199.81 88888.00 2011-03-20 21:02:12.906 079 18320.37 25.89 52199.95 88888.00 2011-03-20 21:02:13.406 079 18320.25 25.86 52199.93 88888.00 2011-03-20 21:02:13.906 079 18320.36 25.90 52199.90 88888.00 2011-03-20 21:02:14.406 079 18320.43 25.91 52199.88 88888.00 2011-03-20 21:02:14.906 079 18320.76 25.90 52199.95 88888.00 2011-03-20 21:02:15.406 079 18320.63 25.91 52200.05 88888.00 2011-03-20 21:02:15.906 079 18320.44 25.81 52200.12 88888.00 2011-03-20 21:02:16.406 079 18320.47 25.82 52200.18 88888.00 2011-03-20 21:02:16.906 079 18320.29 25.74 52200.09 88888.00 2011-03-20 21:02:17.406 079 18320.15 25.70 52200.04 88888.00 2011-03-20 21:02:17.906 079 18320.18 25.68 52199.86 88888.00 2011-03-20 21:02:18.406 079 18320.08 25.69 52199.87 88888.00 2011-03-20 21:02:18.906 079 18320.01 25.73 52199.89 88888.00 2011-03-20 21:02:19.406 079 18320.24 25.68 52199.93 88888.00 2011-03-20 21:02:19.906 079 18320.22 25.68 52199.94 88888.00 2011-03-20 21:02:20.406 079 18320.20 25.70 52199.92 88888.00 2011-03-20 21:02:20.906 079 18320.26 25.68 52199.79 88888.00 2011-03-20 21:02:21.406 079 18320.24 25.78 52199.71 88888.00 2011-03-20 21:02:21.906 079 18320.16 25.77 52199.72 88888.00 2011-03-20 21:02:22.406 079 18320.29 25.73 52199.83 88888.00 2011-03-20 21:02:22.906 079 18320.39 25.69 52199.88 88888.00 2011-03-20 21:02:23.406 079 18320.22 25.72 52199.86 88888.00 2011-03-20 21:02:23.906 079 18320.18 25.72 52199.87 88888.00 2011-03-20 21:02:24.406 079 18320.26 25.79 52199.83 88888.00 2011-03-20 21:02:24.906 079 18320.10 25.86 52199.78 88888.00 2011-03-20 21:02:25.406 079 18320.11 25.76 52199.80 88888.00 2011-03-20 21:02:25.906 079 18320.45 25.60 52199.72 88888.00 2011-03-20 21:02:26.406 079 18320.62 25.57 52199.66 88888.00 2011-03-20 21:02:26.906 079 18320.69 25.62 52199.67 88888.00 2011-03-20 21:02:27.406 079 18320.64 25.64 52199.75 88888.00 2011-03-20 21:02:27.906 079 18320.72 25.67 52199.71 88888.00 2011-03-20 21:02:28.406 079 18320.48 25.66 52199.87 88888.00 2011-03-20 21:02:28.906 079 18320.30 25.70 52199.76 88888.00 2011-03-20 21:02:29.406 079 18320.36 25.69 52199.65 88888.00 2011-03-20 21:02:29.906 079 18320.42 25.68 52199.66 88888.00 2011-03-20 21:02:30.406 079 18320.46 25.73 52199.65 88888.00 2011-03-20 21:02:30.906 079 18320.64 25.70 52199.66 88888.00 2011-03-20 21:02:31.406 079 18320.72 25.69 52199.68 88888.00 2011-03-20 21:02:31.906 079 18320.74 25.68 52199.68 88888.00 2011-03-20 21:02:32.406 079 18320.56 25.68 52199.70 88888.00 2011-03-20 21:02:32.906 079 18320.81 25.69 52199.70 88888.00 2011-03-20 21:02:33.406 079 18320.86 25.72 52199.71 88888.00 2011-03-20 21:02:33.906 079 18320.77 25.76 52199.77 88888.00 2011-03-20 21:02:34.406 079 18320.73 25.76 52199.79 88888.00 2011-03-20 21:02:34.906 079 18320.56 25.76 52199.78 88888.00 2011-03-20 21:02:35.406 079 18320.77 25.73 52199.82 88888.00 2011-03-20 21:02:35.906 079 18320.98 25.71 52199.87 88888.00 2011-03-20 21:02:36.406 079 18320.99 25.66 52199.79 88888.00 2011-03-20 21:02:36.906 079 18320.76 25.69 52199.87 88888.00 2011-03-20 21:02:37.406 079 18320.66 25.69 52199.90 88888.00 2011-03-20 21:02:37.906 079 18320.69 25.74 52199.80 88888.00 2011-03-20 21:02:38.406 079 18320.70 25.78 52199.79 88888.00 2011-03-20 21:02:38.906 079 18320.73 25.78 52199.80 88888.00 2011-03-20 21:02:39.406 079 18320.81 25.81 52199.85 88888.00 2011-03-20 21:02:39.906 079 18320.80 25.79 52199.79 88888.00 2011-03-20 21:02:40.406 079 18320.62 25.75 52199.67 88888.00 2011-03-20 21:02:40.906 079 18320.66 25.82 52199.59 88888.00 2011-03-20 21:02:41.406 079 18320.99 25.80 52199.56 88888.00 2011-03-20 21:02:41.906 079 18321.22 25.74 52199.59 88888.00 2011-03-20 21:02:42.406 079 18321.17 25.68 52199.67 88888.00 2011-03-20 21:02:42.906 079 18321.29 25.67 52199.60 88888.00 2011-03-20 21:02:43.406 079 18321.31 25.69 52199.54 88888.00 2011-03-20 21:02:43.906 079 18321.05 25.65 52199.52 88888.00 2011-03-20 21:02:44.406 079 18320.90 25.60 52199.44 88888.00 2011-03-20 21:02:44.906 079 18320.84 25.68 52199.52 88888.00 2011-03-20 21:02:45.406 079 18320.79 25.75 52199.58 88888.00 2011-03-20 21:02:45.906 079 18320.97 25.67 52199.58 88888.00 2011-03-20 21:02:46.406 079 18320.73 25.68 52199.53 88888.00 2011-03-20 21:02:46.906 079 18320.99 25.60 52199.59 88888.00 2011-03-20 21:02:47.406 079 18321.19 25.63 52199.56 88888.00 2011-03-20 21:02:47.906 079 18320.92 25.72 52199.55 88888.00 2011-03-20 21:02:48.406 079 18320.86 25.73 52199.58 88888.00 2011-03-20 21:02:48.906 079 18320.81 25.71 52199.58 88888.00 2011-03-20 21:02:49.406 079 18320.83 25.73 52199.56 88888.00 2011-03-20 21:02:49.906 079 18320.83 25.74 52199.57 88888.00 2011-03-20 21:02:50.406 079 18321.06 25.72 52199.57 88888.00 2011-03-20 21:02:50.906 079 18321.11 25.66 52199.54 88888.00 2011-03-20 21:02:51.406 079 18320.76 25.53 52199.56 88888.00 2011-03-20 21:02:51.906 079 18320.73 25.53 52199.53 88888.00 2011-03-20 21:02:52.406 079 18320.70 25.54 52199.43 88888.00 2011-03-20 21:02:52.906 079 18320.94 25.62 52199.51 88888.00 2011-03-20 21:02:53.406 079 18321.28 25.64 52199.54 88888.00 2011-03-20 21:02:53.906 079 18321.40 25.61 52199.56 88888.00 2011-03-20 21:02:54.406 079 18321.34 25.59 52199.48 88888.00 2011-03-20 21:02:54.906 079 18320.98 25.59 52199.62 88888.00 2011-03-20 21:02:55.406 079 18320.92 25.79 52199.71 88888.00 2011-03-20 21:02:55.906 079 18320.89 25.81 52199.63 88888.00 2011-03-20 21:02:56.406 079 18321.00 25.73 52199.66 88888.00 2011-03-20 21:02:56.906 079 18320.81 25.79 52199.65 88888.00 2011-03-20 21:02:57.406 079 18320.91 25.80 52199.67 88888.00 2011-03-20 21:02:57.906 079 18321.22 25.79 52199.55 88888.00 2011-03-20 21:02:58.406 079 18321.31 25.84 52199.54 88888.00 2011-03-20 21:02:58.906 079 18321.38 25.84 52199.67 88888.00 2011-03-20 21:02:59.406 079 18321.10 25.86 52199.59 88888.00 2011-03-20 21:02:59.906 079 18320.99 25.85 52199.55 88888.00 2011-03-20 21:03:00.406 079 18320.90 25.85 52199.60 88888.00 2011-03-20 21:03:00.906 079 18320.89 25.85 52199.65 88888.00 2011-03-20 21:03:01.406 079 18320.91 25.84 52199.68 88888.00 2011-03-20 21:03:01.906 079 18320.80 25.90 52199.69 88888.00 2011-03-20 21:03:02.406 079 18320.83 25.98 52199.78 88888.00 2011-03-20 21:03:02.906 079 18321.11 25.96 52199.72 88888.00 2011-03-20 21:03:03.406 079 18320.87 25.85 52199.87 88888.00 2011-03-20 21:03:03.906 079 18320.94 25.81 52199.87 88888.00 2011-03-20 21:03:04.406 079 18321.26 25.89 52199.83 88888.00 2011-03-20 21:03:04.906 079 18321.03 25.96 52199.75 88888.00 2011-03-20 21:03:05.406 079 18320.87 25.93 52199.76 88888.00 2011-03-20 21:03:05.906 079 18320.86 25.86 52199.80 88888.00 2011-03-20 21:03:06.406 079 18320.83 25.75 52199.78 88888.00 2011-03-20 21:03:06.906 079 18320.80 25.75 52199.77 88888.00 2011-03-20 21:03:07.406 079 18320.78 25.72 52199.70 88888.00 2011-03-20 21:03:07.906 079 18320.58 25.72 52199.78 88888.00 2011-03-20 21:03:08.406 079 18320.63 25.73 52199.83 88888.00 2011-03-20 21:03:08.906 079 18320.79 25.74 52199.85 88888.00 2011-03-20 21:03:09.406 079 18320.96 25.75 52199.81 88888.00 2011-03-20 21:03:09.906 079 18320.97 25.77 52199.86 88888.00 2011-03-20 21:03:10.406 079 18320.89 25.67 52199.87 88888.00 2011-03-20 21:03:10.906 079 18320.84 25.69 52199.81 88888.00 2011-03-20 21:03:11.406 079 18320.94 25.74 52199.82 88888.00 2011-03-20 21:03:11.906 079 18320.76 25.69 52199.80 88888.00 2011-03-20 21:03:12.406 079 18320.66 25.60 52199.78 88888.00 2011-03-20 21:03:12.906 079 18320.87 25.54 52199.91 88888.00 2011-03-20 21:03:13.406 079 18320.67 25.61 52199.99 88888.00 2011-03-20 21:03:13.906 079 18320.58 25.75 52199.74 88888.00 2011-03-20 21:03:14.406 079 18320.45 25.74 52199.51 88888.00 2011-03-20 21:03:14.906 079 18320.83 25.70 52199.46 88888.00 2011-03-20 21:03:15.406 079 18321.12 25.63 52199.37 88888.00 2011-03-20 21:03:15.906 079 18320.97 25.71 52199.41 88888.00 2011-03-20 21:03:16.406 079 18320.54 25.76 52199.48 88888.00 2011-03-20 21:03:16.906 079 18320.63 25.76 52199.62 88888.00 2011-03-20 21:03:17.406 079 18320.91 25.74 52199.56 88888.00 2011-03-20 21:03:17.906 079 18320.73 25.74 52199.45 88888.00 2011-03-20 21:03:18.406 079 18320.67 25.79 52199.42 88888.00 2011-03-20 21:03:18.906 079 18320.96 25.76 52199.42 88888.00 2011-03-20 21:03:19.406 079 18321.22 25.76 52199.45 88888.00 2011-03-20 21:03:19.906 079 18320.95 25.76 52199.52 88888.00 2011-03-20 21:03:20.406 079 18320.76 25.85 52199.50 88888.00 2011-03-20 21:03:20.906 079 18320.90 25.81 52199.53 88888.00 2011-03-20 21:03:21.406 079 18320.83 25.82 52199.51 88888.00 2011-03-20 21:03:21.906 079 18320.79 25.90 52199.56 88888.00 2011-03-20 21:03:22.406 079 18320.69 25.90 52199.69 88888.00 2011-03-20 21:03:22.906 079 18321.00 25.78 52199.69 88888.00 2011-03-20 21:03:23.406 079 18321.33 25.74 52199.55 88888.00 2011-03-20 21:03:23.906 079 18321.05 25.77 52199.54 88888.00 2011-03-20 21:03:24.406 079 18320.84 25.76 52199.46 88888.00 2011-03-20 21:03:24.906 079 18320.73 25.68 52199.45 88888.00 2011-03-20 21:03:25.406 079 18320.67 25.69 52199.50 88888.00 2011-03-20 21:03:25.906 079 18320.98 25.79 52199.56 88888.00 2011-03-20 21:03:26.406 079 18320.77 25.81 52199.48 88888.00 2011-03-20 21:03:26.906 079 18320.75 25.80 52199.43 88888.00 2011-03-20 21:03:27.406 079 18320.85 25.82 52199.47 88888.00 2011-03-20 21:03:27.906 079 18320.87 25.84 52199.56 88888.00 2011-03-20 21:03:28.406 079 18321.08 25.86 52199.60 88888.00 2011-03-20 21:03:28.906 079 18321.02 25.88 52199.60 88888.00 2011-03-20 21:03:29.406 079 18320.74 25.87 52199.72 88888.00 2011-03-20 21:03:29.906 079 18320.67 25.87 52199.83 88888.00 2011-03-20 21:03:30.406 079 18321.10 25.89 52199.82 88888.00 2011-03-20 21:03:30.906 079 18321.21 25.97 52199.88 88888.00 2011-03-20 21:03:31.406 079 18320.99 26.02 52199.78 88888.00 2011-03-20 21:03:31.906 079 18320.78 26.07 52199.79 88888.00 2011-03-20 21:03:32.406 079 18320.73 25.96 52199.90 88888.00 2011-03-20 21:03:32.906 079 18320.85 25.97 52199.89 88888.00 2011-03-20 21:03:33.406 079 18320.97 25.90 52199.89 88888.00 2011-03-20 21:03:33.906 079 18321.03 25.91 52199.93 88888.00 2011-03-20 21:03:34.406 079 18320.99 25.89 52199.95 88888.00 2011-03-20 21:03:34.906 079 18320.96 25.77 52199.79 88888.00 2011-03-20 21:03:35.406 079 18320.96 25.78 52199.72 88888.00 2011-03-20 21:03:35.906 079 18320.99 25.80 52199.85 88888.00 2011-03-20 21:03:36.406 079 18320.99 25.94 52200.03 88888.00 2011-03-20 21:03:36.906 079 18320.55 25.88 52199.93 88888.00 2011-03-20 21:03:37.406 079 18320.34 25.82 52199.90 88888.00 2011-03-20 21:03:37.906 079 18320.64 25.81 52199.81 88888.00 2011-03-20 21:03:38.406 079 18320.85 25.80 52199.77 88888.00 2011-03-20 21:03:38.906 079 18320.61 25.78 52199.83 88888.00 2011-03-20 21:03:39.406 079 18320.42 25.74 52199.80 88888.00 2011-03-20 21:03:39.906 079 18320.69 25.68 52199.81 88888.00 2011-03-20 21:03:40.406 079 18320.97 25.69 52199.86 88888.00 2011-03-20 21:03:40.906 079 18321.00 25.68 52199.72 88888.00 2011-03-20 21:03:41.406 079 18320.98 25.74 52199.72 88888.00 2011-03-20 21:03:41.906 079 18320.92 25.69 52199.70 88888.00 2011-03-20 21:03:42.406 079 18320.45 25.68 52199.60 88888.00 2011-03-20 21:03:42.906 079 18320.26 25.77 52199.81 88888.00 2011-03-20 21:03:43.406 079 18320.24 25.81 52199.92 88888.00 2011-03-20 21:03:43.906 079 18320.35 25.79 52199.90 88888.00 2011-03-20 21:03:44.406 079 18320.45 25.77 52199.87 88888.00 2011-03-20 21:03:44.906 079 18320.58 25.86 52199.82 88888.00 2011-03-20 21:03:45.406 079 18320.20 25.82 52199.89 88888.00 2011-03-20 21:03:45.906 079 18320.26 25.86 52199.97 88888.00 2011-03-20 21:03:46.406 079 18320.32 25.85 52199.95 88888.00 2011-03-20 21:03:46.906 079 18320.30 25.86 52199.98 88888.00 2011-03-20 21:03:47.406 079 18320.54 25.94 52200.04 88888.00 2011-03-20 21:03:47.906 079 18320.62 25.93 52200.08 88888.00 2011-03-20 21:03:48.406 079 18320.32 25.91 52200.10 88888.00 2011-03-20 21:03:48.906 079 18320.12 25.86 52200.03 88888.00 2011-03-20 21:03:49.406 079 18320.34 25.93 52199.95 88888.00 2011-03-20 21:03:49.906 079 18320.23 25.93 52200.01 88888.00 2011-03-20 21:03:50.406 079 18319.91 25.93 52199.98 88888.00 2011-03-20 21:03:50.906 079 18319.82 25.90 52200.02 88888.00 2011-03-20 21:03:51.406 079 18319.96 25.89 52200.06 88888.00 2011-03-20 21:03:51.906 079 18320.05 25.91 52200.06 88888.00 2011-03-20 21:03:52.406 079 18319.91 25.89 52199.91 88888.00 2011-03-20 21:03:52.906 079 18319.80 25.88 52199.79 88888.00 2011-03-20 21:03:53.406 079 18320.05 25.87 52199.78 88888.00 2011-03-20 21:03:53.906 079 18320.29 25.76 52199.88 88888.00 2011-03-20 21:03:54.406 079 18320.02 25.74 52199.90 88888.00 2011-03-20 21:03:54.906 079 18319.89 25.79 52199.89 88888.00 2011-03-20 21:03:55.406 079 18320.19 25.80 52199.90 88888.00 2011-03-20 21:03:55.906 079 18320.35 25.74 52199.87 88888.00 2011-03-20 21:03:56.406 079 18320.02 25.67 52199.83 88888.00 2011-03-20 21:03:56.906 079 18320.05 25.81 52199.87 88888.00 2011-03-20 21:03:57.406 079 18319.96 25.88 52199.86 88888.00 2011-03-20 21:03:57.906 079 18320.19 25.81 52199.92 88888.00 2011-03-20 21:03:58.406 079 18320.30 25.74 52199.97 88888.00 2011-03-20 21:03:58.906 079 18319.94 25.76 52199.94 88888.00 2011-03-20 21:03:59.406 079 18320.03 25.81 52199.91 88888.00 2011-03-20 21:03:59.906 079 18319.80 25.85 52199.98 88888.00 2011-03-20 21:04:00.406 079 18319.61 25.76 52199.89 88888.00 2011-03-20 21:04:00.906 079 18319.57 25.70 52199.79 88888.00 2011-03-20 21:04:01.406 079 18319.58 25.77 52199.79 88888.00 2011-03-20 21:04:01.906 079 18319.71 25.74 52199.86 88888.00 2011-03-20 21:04:02.406 079 18319.90 25.75 52199.90 88888.00 2011-03-20 21:04:02.906 079 18319.59 25.79 52199.90 88888.00 2011-03-20 21:04:03.406 079 18319.49 25.77 52199.90 88888.00 2011-03-20 21:04:03.906 079 18319.60 25.70 52199.88 88888.00 2011-03-20 21:04:04.406 079 18319.45 25.70 52200.00 88888.00 2011-03-20 21:04:04.906 079 18319.42 25.70 52199.95 88888.00 2011-03-20 21:04:05.406 079 18319.38 25.74 52199.95 88888.00 2011-03-20 21:04:05.906 079 18319.36 25.76 52199.99 88888.00 2011-03-20 21:04:06.406 079 18319.23 25.78 52199.87 88888.00 2011-03-20 21:04:06.906 079 18319.50 25.71 52199.79 88888.00 2011-03-20 21:04:07.406 079 18319.85 25.70 52199.77 88888.00 2011-03-20 21:04:07.906 079 18319.83 25.74 52199.72 88888.00 2011-03-20 21:04:08.406 079 18319.75 25.77 52199.72 88888.00 2011-03-20 21:04:08.906 079 18319.75 25.81 52199.85 88888.00 2011-03-20 21:04:09.406 079 18319.85 25.78 52199.95 88888.00 2011-03-20 21:04:09.906 079 18319.58 25.67 52199.97 88888.00 2011-03-20 21:04:10.406 079 18319.24 25.63 52199.89 88888.00 2011-03-20 21:04:10.906 079 18319.12 25.65 52199.93 88888.00 2011-03-20 21:04:11.406 079 18319.05 25.69 52199.97 88888.00 2011-03-20 21:04:11.906 079 18319.22 25.69 52199.87 88888.00 2011-03-20 21:04:12.406 079 18319.26 25.74 52199.85 88888.00 2011-03-20 21:04:12.906 079 18319.38 25.74 52200.00 88888.00 2011-03-20 21:04:13.406 079 18319.59 25.75 52199.93 88888.00 2011-03-20 21:04:13.906 079 18319.60 25.78 52199.97 88888.00 2011-03-20 21:04:14.406 079 18319.50 25.85 52200.02 88888.00 2011-03-20 21:04:14.906 079 18319.04 25.74 52200.18 88888.00 2011-03-20 21:04:15.406 079 18318.95 25.61 52200.23 88888.00 2011-03-20 21:04:15.906 079 18319.07 25.69 52200.18 88888.00 2011-03-20 21:04:16.406 079 18318.99 25.63 52200.03 88888.00 2011-03-20 21:04:16.906 079 18318.80 25.61 52200.02 88888.00 2011-03-20 21:04:17.406 079 18318.73 25.64 52200.12 88888.00 2011-03-20 21:04:17.906 079 18318.72 25.69 52200.13 88888.00 2011-03-20 21:04:18.406 079 18318.66 25.65 52200.14 88888.00 2011-03-20 21:04:18.906 079 18318.79 25.61 52200.20 88888.00 2011-03-20 21:04:19.406 079 18318.88 25.68 52200.11 88888.00 2011-03-20 21:04:19.906 079 18318.52 25.69 52200.04 88888.00 2011-03-20 21:04:20.406 079 18318.39 25.64 52200.02 88888.00 2011-03-20 21:04:20.906 079 18318.80 25.66 52199.95 88888.00 2011-03-20 21:04:21.406 079 18319.01 25.62 52199.95 88888.00 2011-03-20 21:04:21.906 079 18319.03 25.65 52200.04 88888.00 2011-03-20 21:04:22.406 079 18318.71 25.67 52200.17 88888.00 2011-03-20 21:04:22.906 079 18318.38 25.66 52200.17 88888.00 2011-03-20 21:04:23.406 079 18318.46 25.58 52200.14 88888.00 2011-03-20 21:04:23.906 079 18318.30 25.69 52200.12 88888.00 2011-03-20 21:04:24.406 079 18318.35 25.74 52200.03 88888.00 2011-03-20 21:04:24.906 079 18318.17 25.77 52200.04 88888.00 2011-03-20 21:04:25.406 079 18318.11 25.70 52200.03 88888.00 2011-03-20 21:04:25.906 079 18318.35 25.74 52200.04 88888.00 2011-03-20 21:04:26.406 079 18318.46 25.74 52200.08 88888.00 2011-03-20 21:04:26.906 079 18318.18 25.69 52200.02 88888.00 2011-03-20 21:04:27.406 079 18318.08 25.77 52199.99 88888.00 2011-03-20 21:04:27.906 079 18318.15 25.85 52200.13 88888.00 2011-03-20 21:04:28.406 079 18318.39 25.77 52200.13 88888.00 2011-03-20 21:04:28.906 079 18318.34 25.74 52200.05 88888.00 2011-03-20 21:04:29.406 079 18318.25 25.78 52200.01 88888.00 2011-03-20 21:04:29.906 079 18318.25 25.76 52200.05 88888.00 2011-03-20 21:04:30.406 079 18317.99 25.76 52200.03 88888.00 2011-03-20 21:04:30.906 079 18317.91 25.76 52200.00 88888.00 2011-03-20 21:04:31.406 079 18317.96 25.74 52199.95 88888.00 2011-03-20 21:04:31.906 079 18317.99 25.72 52199.92 88888.00 2011-03-20 21:04:32.406 079 18318.26 25.74 52200.00 88888.00 2011-03-20 21:04:32.906 079 18318.11 25.76 52200.04 88888.00 2011-03-20 21:04:33.406 079 18317.99 25.72 52200.06 88888.00 2011-03-20 21:04:33.906 079 18317.88 25.67 52200.06 88888.00 2011-03-20 21:04:34.406 079 18317.76 25.67 52200.12 88888.00 2011-03-20 21:04:34.906 079 18317.91 25.68 52200.12 88888.00 2011-03-20 21:04:35.406 079 18318.19 25.67 52200.04 88888.00 2011-03-20 21:04:35.906 079 18318.26 25.62 52200.04 88888.00 2011-03-20 21:04:36.406 079 18317.95 25.56 52200.08 88888.00 2011-03-20 21:04:36.906 079 18317.93 25.52 52200.10 88888.00 2011-03-20 21:04:37.406 079 18317.90 25.52 52200.05 88888.00 2011-03-20 21:04:37.906 079 18317.87 25.54 52199.98 88888.00 2011-03-20 21:04:38.406 079 18317.82 25.53 52200.02 88888.00 2011-03-20 21:04:38.906 079 18317.75 25.55 52200.02 88888.00 2011-03-20 21:04:39.406 079 18317.62 25.58 52199.89 88888.00 2011-03-20 21:04:39.906 079 18317.73 25.59 52199.87 88888.00 2011-03-20 21:04:40.406 079 18317.65 25.58 52199.97 88888.00 2011-03-20 21:04:40.906 079 18317.61 25.62 52199.92 88888.00 2011-03-20 21:04:41.406 079 18317.68 25.57 52199.82 88888.00 2011-03-20 21:04:41.906 079 18317.73 25.52 52199.91 88888.00 2011-03-20 21:04:42.406 079 18317.63 25.58 52199.85 88888.00 2011-03-20 21:04:42.906 079 18317.57 25.62 52199.83 88888.00 2011-03-20 21:04:43.406 079 18317.63 25.65 52199.93 88888.00 2011-03-20 21:04:43.906 079 18318.12 25.63 52200.00 88888.00 2011-03-20 21:04:44.406 079 18318.12 25.56 52199.99 88888.00 2011-03-20 21:04:44.906 079 18317.84 25.51 52200.06 88888.00 2011-03-20 21:04:45.406 079 18317.73 25.52 52200.08 88888.00 2011-03-20 21:04:45.906 079 18317.86 25.55 52200.09 88888.00 2011-03-20 21:04:46.406 079 18317.58 25.56 52199.99 88888.00 2011-03-20 21:04:46.906 079 18317.48 25.53 52200.06 88888.00 2011-03-20 21:04:47.406 079 18317.80 25.45 52200.14 88888.00 2011-03-20 21:04:47.906 079 18317.77 25.43 52200.05 88888.00 2011-03-20 21:04:48.406 079 18317.51 25.46 52200.10 88888.00 2011-03-20 21:04:48.906 079 18317.49 25.47 52200.17 88888.00 2011-03-20 21:04:49.406 079 18317.49 25.47 52200.22 88888.00 2011-03-20 21:04:49.906 079 18317.62 25.52 52200.10 88888.00 2011-03-20 21:04:50.406 079 18317.83 25.58 52200.03 88888.00 2011-03-20 21:04:50.906 079 18317.58 25.52 52199.99 88888.00 2011-03-20 21:04:51.406 079 18317.77 25.52 52199.99 88888.00 2011-03-20 21:04:51.906 079 18317.93 25.57 52199.92 88888.00 2011-03-20 21:04:52.406 079 18317.98 25.57 52199.92 88888.00 2011-03-20 21:04:52.906 079 18317.73 25.55 52200.02 88888.00 2011-03-20 21:04:53.406 079 18317.58 25.60 52200.05 88888.00 2011-03-20 21:04:53.906 079 18317.80 25.62 52200.03 88888.00 2011-03-20 21:04:54.406 079 18317.52 25.61 52200.06 88888.00 2011-03-20 21:04:54.906 079 18317.66 25.59 52200.02 88888.00 2011-03-20 21:04:55.406 079 18317.84 25.61 52199.92 88888.00 2011-03-20 21:04:55.906 079 18317.50 25.57 52199.91 88888.00 2011-03-20 21:04:56.406 079 18317.55 25.63 52199.90 88888.00 2011-03-20 21:04:56.906 079 18317.32 25.62 52199.95 88888.00 2011-03-20 21:04:57.406 079 18317.33 25.58 52200.01 88888.00 2011-03-20 21:04:57.906 079 18317.66 25.60 52200.12 88888.00 2011-03-20 21:04:58.406 079 18317.58 25.58 52200.14 88888.00 2011-03-20 21:04:58.906 079 18317.70 25.49 52200.09 88888.00 2011-03-20 21:04:59.406 079 18317.59 25.48 52200.14 88888.00 2011-03-20 21:04:59.906 079 18317.31 25.52 52200.13 88888.00 2011-03-20 21:05:00.406 079 18317.23 25.57 52200.06 88888.00 2011-03-20 21:05:00.906 079 18317.17 25.44 52200.04 88888.00 2011-03-20 21:05:01.406 079 18317.16 25.45 52200.12 88888.00 2011-03-20 21:05:01.906 079 18317.36 25.46 52200.09 88888.00 2011-03-20 21:05:02.406 079 18317.64 25.47 52200.02 88888.00 2011-03-20 21:05:02.906 079 18317.36 25.43 52200.05 88888.00 2011-03-20 21:05:03.406 079 18317.46 25.46 52199.81 88888.00 2011-03-20 21:05:03.906 079 18317.73 25.54 52199.76 88888.00 2011-03-20 21:05:04.406 079 18317.76 25.59 52199.82 88888.00 2011-03-20 21:05:04.906 079 18317.54 25.53 52199.79 88888.00 2011-03-20 21:05:05.406 079 18317.33 25.46 52199.80 88888.00 2011-03-20 21:05:05.906 079 18317.65 25.47 52199.92 88888.00 2011-03-20 21:05:06.406 079 18317.40 25.57 52200.09 88888.00 2011-03-20 21:05:06.906 079 18317.03 25.65 52200.14 88888.00 2011-03-20 21:05:07.406 079 18317.21 25.61 52200.10 88888.00 2011-03-20 21:05:07.906 079 18317.44 25.62 52200.11 88888.00 2011-03-20 21:05:08.406 079 18317.10 25.62 52200.10 88888.00 2011-03-20 21:05:08.906 079 18316.98 25.60 52200.15 88888.00 2011-03-20 21:05:09.406 079 18317.15 25.62 52200.10 88888.00 2011-03-20 21:05:09.906 079 18317.10 25.61 52200.00 88888.00 2011-03-20 21:05:10.406 079 18317.03 25.61 52200.04 88888.00 2011-03-20 21:05:10.906 079 18317.06 25.63 52199.97 88888.00 2011-03-20 21:05:11.406 079 18317.04 25.65 52199.88 88888.00 2011-03-20 21:05:11.906 079 18317.01 25.67 52199.95 88888.00 2011-03-20 21:05:12.406 079 18317.19 25.66 52199.93 88888.00 2011-03-20 21:05:12.906 079 18317.29 25.61 52200.01 88888.00 2011-03-20 21:05:13.406 079 18317.38 25.58 52199.92 88888.00 2011-03-20 21:05:13.906 079 18317.48 25.48 52199.87 88888.00 2011-03-20 21:05:14.406 079 18317.51 25.52 52199.86 88888.00 2011-03-20 21:05:14.906 079 18317.48 25.53 52199.95 88888.00 2011-03-20 21:05:15.406 079 18317.51 25.52 52199.97 88888.00 2011-03-20 21:05:15.906 079 18317.58 25.53 52199.89 88888.00 2011-03-20 21:05:16.406 079 18317.25 25.57 52199.85 88888.00 2011-03-20 21:05:16.906 079 18317.36 25.59 52199.80 88888.00 2011-03-20 21:05:17.406 079 18317.12 25.61 52199.87 88888.00 2011-03-20 21:05:17.906 079 18317.11 25.60 52199.94 88888.00 2011-03-20 21:05:18.406 079 18317.22 25.55 52199.91 88888.00 2011-03-20 21:05:18.906 079 18317.33 25.53 52199.86 88888.00 2011-03-20 21:05:19.406 079 18317.03 25.53 52199.72 88888.00 2011-03-20 21:05:19.906 079 18317.30 25.55 52199.67 88888.00 2011-03-20 21:05:20.406 079 18317.17 25.55 52199.71 88888.00 2011-03-20 21:05:20.906 079 18317.17 25.61 52199.69 88888.00 2011-03-20 21:05:21.406 079 18317.06 25.61 52199.76 88888.00 2011-03-20 21:05:21.906 079 18317.06 25.56 52199.86 88888.00 2011-03-20 21:05:22.406 079 18317.11 25.59 52199.71 88888.00 2011-03-20 21:05:22.906 079 18317.33 25.65 52199.65 88888.00 2011-03-20 21:05:23.406 079 18317.18 25.66 52199.70 88888.00 2011-03-20 21:05:23.906 079 18317.15 25.66 52199.76 88888.00 2011-03-20 21:05:24.406 079 18317.16 25.61 52199.82 88888.00 2011-03-20 21:05:24.906 079 18317.12 25.57 52199.87 88888.00 2011-03-20 21:05:25.406 079 18317.06 25.61 52199.82 88888.00 2011-03-20 21:05:25.906 079 18317.15 25.67 52199.69 88888.00 2011-03-20 21:05:26.406 079 18317.49 25.63 52199.76 88888.00 2011-03-20 21:05:26.906 079 18317.66 25.62 52199.78 88888.00 2011-03-20 21:05:27.406 079 18317.54 25.68 52199.68 88888.00 2011-03-20 21:05:27.906 079 18317.27 25.68 52199.63 88888.00 2011-03-20 21:05:28.406 079 18317.47 25.67 52199.64 88888.00 2011-03-20 21:05:28.906 079 18317.33 25.73 52199.62 88888.00 2011-03-20 21:05:29.406 079 18317.19 25.73 52199.69 88888.00 2011-03-20 21:05:29.906 079 18317.21 25.73 52199.75 88888.00 2011-03-20 21:05:30.406 079 18317.19 25.76 52199.87 88888.00 2011-03-20 21:05:30.906 079 18317.17 25.63 52199.80 88888.00 2011-03-20 21:05:31.406 079 18317.08 25.54 52199.78 88888.00 2011-03-20 21:05:31.906 079 18317.06 25.46 52199.81 88888.00 2011-03-20 21:05:32.406 079 18317.15 25.46 52199.76 88888.00 2011-03-20 21:05:32.906 079 18317.19 25.47 52199.71 88888.00 2011-03-20 21:05:33.406 079 18317.37 25.56 52199.65 88888.00 2011-03-20 21:05:33.906 079 18317.62 25.60 52199.67 88888.00 2011-03-20 21:05:34.406 079 18317.62 25.57 52199.71 88888.00 2011-03-20 21:05:34.906 079 18317.74 25.61 52199.78 88888.00 2011-03-20 21:05:35.406 079 18317.64 25.63 52199.79 88888.00 2011-03-20 21:05:35.906 079 18317.27 25.59 52199.72 88888.00 2011-03-20 21:05:36.406 079 18317.30 25.58 52199.78 88888.00 2011-03-20 21:05:36.906 079 18317.47 25.55 52199.80 88888.00 2011-03-20 21:05:37.406 079 18317.53 25.48 52199.66 88888.00 2011-03-20 21:05:37.906 079 18317.88 25.39 52199.60 88888.00 2011-03-20 21:05:38.406 079 18317.87 25.46 52199.67 88888.00 2011-03-20 21:05:38.906 079 18317.73 25.46 52199.75 88888.00 2011-03-20 21:05:39.406 079 18317.29 25.44 52199.85 88888.00 2011-03-20 21:05:39.906 079 18317.28 25.46 52199.88 88888.00 2011-03-20 21:05:40.406 079 18317.27 25.44 52199.79 88888.00 2011-03-20 21:05:40.906 079 18317.30 25.48 52199.75 88888.00 2011-03-20 21:05:41.406 079 18317.26 25.43 52199.66 88888.00 2011-03-20 21:05:41.906 079 18317.30 25.44 52199.77 88888.00 2011-03-20 21:05:42.406 079 18317.66 25.54 52199.74 88888.00 2011-03-20 21:05:42.906 079 18317.80 25.53 52199.71 88888.00 2011-03-20 21:05:43.406 079 18317.80 25.49 52199.69 88888.00 2011-03-20 21:05:43.906 079 18317.80 25.47 52199.66 88888.00 2011-03-20 21:05:44.406 079 18317.88 25.46 52199.69 88888.00 2011-03-20 21:05:44.906 079 18317.82 25.41 52199.69 88888.00 2011-03-20 21:05:45.406 079 18317.86 25.49 52199.51 88888.00 2011-03-20 21:05:45.906 079 18317.52 25.49 52199.39 88888.00 2011-03-20 21:05:46.406 079 18317.28 25.48 52199.47 88888.00 2011-03-20 21:05:46.906 079 18317.22 25.58 52199.69 88888.00 2011-03-20 21:05:47.406 079 18317.20 25.61 52199.69 88888.00 2011-03-20 21:05:47.906 079 18317.25 25.61 52199.69 88888.00 2011-03-20 21:05:48.406 079 18317.61 25.68 52199.63 88888.00 2011-03-20 21:05:48.906 079 18317.49 25.65 52199.74 88888.00 2011-03-20 21:05:49.406 079 18317.48 25.70 52199.85 88888.00 2011-03-20 21:05:49.906 079 18317.37 25.60 52199.76 88888.00 2011-03-20 21:05:50.406 079 18317.22 25.54 52199.70 88888.00 2011-03-20 21:05:50.906 079 18317.21 25.53 52199.76 88888.00 2011-03-20 21:05:51.406 079 18317.26 25.55 52199.74 88888.00 2011-03-20 21:05:51.906 079 18317.28 25.56 52199.68 88888.00 2011-03-20 21:05:52.406 079 18317.25 25.59 52199.76 88888.00 2011-03-20 21:05:52.906 079 18317.12 25.58 52199.79 88888.00 2011-03-20 21:05:53.406 079 18317.30 25.59 52199.86 88888.00 2011-03-20 21:05:53.906 079 18317.75 25.57 52199.80 88888.00 2011-03-20 21:05:54.406 079 18317.69 25.55 52199.77 88888.00 2011-03-20 21:05:54.906 079 18317.33 25.61 52199.75 88888.00 2011-03-20 21:05:55.406 079 18317.16 25.48 52199.83 88888.00 2011-03-20 21:05:55.906 079 18317.33 25.52 52199.93 88888.00 2011-03-20 21:05:56.406 079 18317.32 25.67 52199.94 88888.00 2011-03-20 21:05:56.906 079 18317.07 25.64 52200.02 88888.00 2011-03-20 21:05:57.406 079 18317.52 25.56 52200.13 88888.00 2011-03-20 21:05:57.906 079 18317.55 25.56 52200.12 88888.00 2011-03-20 21:05:58.406 079 18317.20 25.63 52199.94 88888.00 2011-03-20 21:05:58.906 079 18317.38 25.61 52199.87 88888.00 2011-03-20 21:05:59.406 079 18317.42 25.61 52199.87 88888.00 2011-03-20 21:05:59.906 079 18317.33 25.63 52199.87 88888.00 2011-03-20 21:06:00.406 079 18317.25 25.66 52199.83 88888.00 2011-03-20 21:06:00.906 079 18317.29 25.64 52199.88 88888.00 2011-03-20 21:06:01.406 079 18317.54 25.66 52199.93 88888.00 2011-03-20 21:06:01.906 079 18317.75 25.71 52199.95 88888.00 2011-03-20 21:06:02.406 079 18317.82 25.72 52199.89 88888.00 2011-03-20 21:06:02.906 079 18317.81 25.74 52199.83 88888.00 2011-03-20 21:06:03.406 079 18317.76 25.77 52199.89 88888.00 2011-03-20 21:06:03.906 079 18317.72 25.77 52199.89 88888.00 2011-03-20 21:06:04.406 079 18317.72 25.75 52199.92 88888.00 2011-03-20 21:06:04.906 079 18317.60 25.67 52199.95 88888.00 2011-03-20 21:06:05.406 079 18317.69 25.69 52199.97 88888.00 2011-03-20 21:06:05.906 079 18317.55 25.80 52199.99 88888.00 2011-03-20 21:06:06.406 079 18317.35 25.76 52199.98 88888.00 2011-03-20 21:06:06.906 079 18317.30 25.79 52199.98 88888.00 2011-03-20 21:06:07.406 079 18317.20 25.82 52199.98 88888.00 2011-03-20 21:06:07.906 079 18317.23 25.80 52200.04 88888.00 2011-03-20 21:06:08.406 079 18317.31 25.78 52200.04 88888.00 2011-03-20 21:06:08.906 079 18317.57 25.76 52200.06 88888.00 2011-03-20 21:06:09.406 079 18317.46 25.75 52200.03 88888.00 2011-03-20 21:06:09.906 079 18317.37 25.78 52199.95 88888.00 2011-03-20 21:06:10.406 079 18317.46 25.82 52199.91 88888.00 2011-03-20 21:06:10.906 079 18317.65 25.85 52199.92 88888.00 2011-03-20 21:06:11.406 079 18317.46 25.81 52200.10 88888.00 2011-03-20 21:06:11.906 079 18317.42 25.79 52200.03 88888.00 2011-03-20 21:06:12.406 079 18317.37 25.82 52199.99 88888.00 2011-03-20 21:06:12.906 079 18317.37 25.91 52199.93 88888.00 2011-03-20 21:06:13.406 079 18317.41 25.80 52199.82 88888.00 2011-03-20 21:06:13.906 079 18317.33 25.72 52199.80 88888.00 2011-03-20 21:06:14.406 079 18317.49 25.82 52199.77 88888.00 2011-03-20 21:06:14.906 079 18317.61 25.79 52199.86 88888.00 2011-03-20 21:06:15.406 079 18317.29 25.78 52199.86 88888.00 2011-03-20 21:06:15.906 079 18317.25 25.79 52199.82 88888.00 2011-03-20 21:06:16.406 079 18317.39 25.84 52199.91 88888.00 2011-03-20 21:06:16.906 079 18317.63 25.77 52200.09 88888.00 2011-03-20 21:06:17.406 079 18317.76 25.76 52200.13 88888.00 2011-03-20 21:06:17.906 079 18317.76 25.70 52200.06 88888.00 2011-03-20 21:06:18.406 079 18317.80 25.70 52200.01 88888.00 2011-03-20 21:06:18.906 079 18317.77 25.67 52200.09 88888.00 2011-03-20 21:06:19.406 079 18317.59 25.69 52200.01 88888.00 2011-03-20 21:06:19.906 079 18317.43 25.75 52199.91 88888.00 2011-03-20 21:06:20.406 079 18317.64 25.73 52199.87 88888.00 2011-03-20 21:06:20.906 079 18317.44 25.70 52199.90 88888.00 2011-03-20 21:06:21.406 079 18317.59 25.75 52199.78 88888.00 2011-03-20 21:06:21.906 079 18317.39 25.66 52199.81 88888.00 2011-03-20 21:06:22.406 079 18317.31 25.65 52199.95 88888.00 2011-03-20 21:06:22.906 079 18317.31 25.62 52199.95 88888.00 2011-03-20 21:06:23.406 079 18317.30 25.63 52199.92 88888.00 2011-03-20 21:06:23.906 079 18317.18 25.63 52199.80 88888.00 2011-03-20 21:06:24.406 079 18317.12 25.64 52199.83 88888.00 2011-03-20 21:06:24.906 079 18317.12 25.66 52199.75 88888.00 2011-03-20 21:06:25.406 079 18317.21 25.65 52199.69 88888.00 2011-03-20 21:06:25.906 079 18317.22 25.59 52199.71 88888.00 2011-03-20 21:06:26.406 079 18317.22 25.56 52199.72 88888.00 2011-03-20 21:06:26.906 079 18317.19 25.55 52199.70 88888.00 2011-03-20 21:06:27.406 079 18317.03 25.59 52199.60 88888.00 2011-03-20 21:06:27.906 079 18317.03 25.58 52199.63 88888.00 2011-03-20 21:06:28.406 079 18317.04 25.59 52199.72 88888.00 2011-03-20 21:06:28.906 079 18317.17 25.67 52199.68 88888.00 2011-03-20 21:06:29.406 079 18317.19 25.54 52199.79 88888.00 2011-03-20 21:06:29.906 079 18317.47 25.51 52199.82 88888.00 2011-03-20 21:06:30.406 079 18317.46 25.55 52200.02 88888.00 2011-03-20 21:06:30.906 079 18317.28 25.55 52200.02 88888.00 2011-03-20 21:06:31.406 079 18317.14 25.59 52199.95 88888.00 2011-03-20 21:06:31.906 079 18317.19 25.57 52200.03 88888.00 2011-03-20 21:06:32.406 079 18317.35 25.51 52200.00 88888.00 2011-03-20 21:06:32.906 079 18317.44 25.55 52199.99 88888.00 2011-03-20 21:06:33.406 079 18317.64 25.56 52200.03 88888.00 2011-03-20 21:06:33.906 079 18317.62 25.47 52200.06 88888.00 2011-03-20 21:06:34.406 079 18317.48 25.43 52199.91 88888.00 2011-03-20 21:06:34.906 079 18317.09 25.46 52199.82 88888.00 2011-03-20 21:06:35.406 079 18317.04 25.45 52199.81 88888.00 2011-03-20 21:06:35.906 079 18317.12 25.41 52199.77 88888.00 2011-03-20 21:06:36.406 079 18317.21 25.40 52199.77 88888.00 2011-03-20 21:06:36.906 079 18317.27 25.39 52199.76 88888.00 2011-03-20 21:06:37.406 079 18317.16 25.47 52199.78 88888.00 2011-03-20 21:06:37.906 079 18317.25 25.38 52199.79 88888.00 2011-03-20 21:06:38.406 079 18317.19 25.38 52199.83 88888.00 2011-03-20 21:06:38.906 079 18317.23 25.38 52199.89 88888.00 2011-03-20 21:06:39.406 079 18317.21 25.26 52199.89 88888.00 2011-03-20 21:06:39.906 079 18317.17 25.20 52199.87 88888.00 2011-03-20 21:06:40.406 079 18317.35 25.31 52199.87 88888.00 2011-03-20 21:06:40.906 079 18317.42 25.32 52199.89 88888.00 2011-03-20 21:06:41.406 079 18317.17 25.31 52199.97 88888.00 2011-03-20 21:06:41.906 079 18317.17 25.35 52199.93 88888.00 2011-03-20 21:06:42.406 079 18317.33 25.30 52199.94 88888.00 2011-03-20 21:06:42.906 079 18317.54 25.35 52200.03 88888.00 2011-03-20 21:06:43.406 079 18317.21 25.37 52200.00 88888.00 2011-03-20 21:06:43.906 079 18316.99 25.37 52199.91 88888.00 2011-03-20 21:06:44.406 079 18317.30 25.33 52199.94 88888.00 2011-03-20 21:06:44.906 079 18317.39 25.30 52199.89 88888.00 2011-03-20 21:06:45.406 079 18317.10 25.25 52199.74 88888.00 2011-03-20 21:06:45.906 079 18317.21 25.28 52199.72 88888.00 2011-03-20 21:06:46.406 079 18317.28 25.37 52199.81 88888.00 2011-03-20 21:06:46.906 079 18316.99 25.39 52199.75 88888.00 2011-03-20 21:06:47.406 079 18316.98 25.18 52199.76 88888.00 2011-03-20 21:06:47.906 079 18316.95 25.10 52199.74 88888.00 2011-03-20 21:06:48.406 079 18316.96 25.06 52199.76 88888.00 2011-03-20 21:06:48.906 079 18317.11 25.09 52199.82 88888.00 2011-03-20 21:06:49.406 079 18316.97 25.09 52199.80 88888.00 2011-03-20 21:06:49.906 079 18316.86 25.12 52199.82 88888.00 2011-03-20 21:06:50.406 079 18317.18 25.08 52199.83 88888.00 2011-03-20 21:06:50.906 079 18317.40 25.11 52199.87 88888.00 2011-03-20 21:06:51.406 079 18317.22 25.27 52200.02 88888.00 2011-03-20 21:06:51.906 079 18317.19 25.39 52200.09 88888.00 2011-03-20 21:06:52.406 079 18316.97 25.49 52200.05 88888.00 2011-03-20 21:06:52.906 079 18316.90 25.54 52200.08 88888.00 2011-03-20 21:06:53.406 079 18316.88 25.55 52200.01 88888.00 2011-03-20 21:06:53.906 079 18317.10 25.56 52200.01 88888.00 2011-03-20 21:06:54.406 079 18317.41 25.49 52200.15 88888.00 2011-03-20 21:06:54.906 079 18317.30 25.61 52200.18 88888.00 2011-03-20 21:06:55.406 079 18317.32 25.57 52200.06 88888.00 2011-03-20 21:06:55.906 079 18316.92 25.45 52200.10 88888.00 2011-03-20 21:06:56.406 079 18316.68 25.35 52200.13 88888.00 2011-03-20 21:06:56.906 079 18317.12 25.35 52200.06 88888.00 2011-03-20 21:06:57.406 079 18317.33 25.40 52199.99 88888.00 2011-03-20 21:06:57.906 079 18317.00 25.40 52200.02 88888.00 2011-03-20 21:06:58.406 079 18317.22 25.31 52200.09 88888.00 2011-03-20 21:06:58.906 079 18317.19 25.34 52200.11 88888.00 2011-03-20 21:06:59.406 079 18317.00 25.39 52200.05 88888.00 2011-03-20 21:06:59.906 079 18317.01 25.36 52199.98 88888.00 2011-03-20 21:07:00.406 079 18316.99 25.32 52199.95 88888.00 2011-03-20 21:07:00.906 079 18317.38 25.30 52200.00 88888.00 2011-03-20 21:07:01.406 079 18317.28 25.35 52199.92 88888.00 2011-03-20 21:07:01.906 079 18317.22 25.36 52199.92 88888.00 2011-03-20 21:07:02.406 079 18317.15 25.31 52200.00 88888.00 2011-03-20 21:07:02.906 079 18317.10 25.35 52200.00 88888.00 2011-03-20 21:07:03.406 079 18317.19 25.26 52200.00 88888.00 2011-03-20 21:07:03.906 079 18317.23 25.28 52200.10 88888.00 2011-03-20 21:07:04.406 079 18317.14 25.23 52200.06 88888.00 2011-03-20 21:07:04.906 079 18317.42 25.24 52199.97 88888.00 2011-03-20 21:07:05.406 079 18317.63 25.21 52199.94 88888.00 2011-03-20 21:07:05.906 079 18317.41 25.31 52199.90 88888.00 2011-03-20 21:07:06.406 079 18317.14 25.25 52199.90 88888.00 2011-03-20 21:07:06.906 079 18317.41 25.12 52199.79 88888.00 2011-03-20 21:07:07.406 079 18317.39 25.15 52199.82 88888.00 2011-03-20 21:07:07.906 079 18317.46 25.16 52199.82 88888.00 2011-03-20 21:07:08.406 079 18317.43 25.23 52199.81 88888.00 2011-03-20 21:07:08.906 079 18317.53 25.23 52199.98 88888.00 2011-03-20 21:07:09.406 079 18317.61 25.25 52199.99 88888.00 2011-03-20 21:07:09.906 079 18317.60 25.25 52199.94 88888.00 2011-03-20 21:07:10.406 079 18317.68 25.19 52200.00 88888.00 2011-03-20 21:07:10.906 079 18317.62 25.18 52200.13 88888.00 2011-03-20 21:07:11.406 079 18317.59 25.13 52200.14 88888.00 2011-03-20 21:07:11.906 079 18317.72 25.16 52200.08 88888.00 2011-03-20 21:07:12.406 079 18317.76 25.14 52200.05 88888.00 2011-03-20 21:07:12.906 079 18317.61 25.11 52200.11 88888.00 2011-03-20 21:07:13.406 079 18317.35 25.05 52200.28 88888.00 2011-03-20 21:07:13.906 079 18317.26 25.08 52200.29 88888.00 2011-03-20 21:07:14.406 079 18317.52 25.05 52200.22 88888.00 2011-03-20 21:07:14.906 079 18317.75 25.03 52200.16 88888.00 2011-03-20 21:07:15.406 079 18317.52 25.02 52200.08 88888.00 2011-03-20 21:07:15.906 079 18317.22 25.03 52200.08 88888.00 2011-03-20 21:07:16.406 079 18317.39 25.09 52200.10 88888.00 2011-03-20 21:07:16.906 079 18317.73 25.10 52200.03 88888.00 2011-03-20 21:07:17.406 079 18317.49 25.13 52200.05 88888.00 2011-03-20 21:07:17.906 079 18317.71 25.12 52199.82 88888.00 2011-03-20 21:07:18.406 079 18317.70 25.16 52199.79 88888.00 2011-03-20 21:07:18.906 079 18317.38 25.21 52200.00 88888.00 2011-03-20 21:07:19.406 079 18317.32 25.19 52200.09 88888.00 2011-03-20 21:07:19.906 079 18317.64 25.24 52200.04 88888.00 2011-03-20 21:07:20.406 079 18317.90 25.21 52200.08 88888.00 2011-03-20 21:07:20.906 079 18317.86 25.22 52200.12 88888.00 2011-03-20 21:07:21.406 079 18317.88 25.23 52200.04 88888.00 2011-03-20 21:07:21.906 079 18317.50 25.23 52199.92 88888.00 2011-03-20 21:07:22.406 079 18317.39 25.16 52199.93 88888.00 2011-03-20 21:07:22.906 079 18317.29 25.23 52200.05 88888.00 2011-03-20 21:07:23.406 079 18317.27 25.20 52200.04 88888.00 2011-03-20 21:07:23.906 079 18317.30 25.20 52199.98 88888.00 2011-03-20 21:07:24.406 079 18317.35 25.19 52200.06 88888.00 2011-03-20 21:07:24.906 079 18317.33 25.11 52200.10 88888.00 2011-03-20 21:07:25.406 079 18317.46 25.22 52199.99 88888.00 2011-03-20 21:07:25.906 079 18317.39 25.27 52199.85 88888.00 2011-03-20 21:07:26.406 079 18317.55 25.34 52199.90 88888.00 2011-03-20 21:07:26.906 079 18317.81 25.36 52200.04 88888.00 2011-03-20 21:07:27.406 079 18317.54 25.32 52199.93 88888.00 2011-03-20 21:07:27.906 079 18317.40 25.31 52199.80 88888.00 2011-03-20 21:07:28.406 079 18317.29 25.34 52199.79 88888.00 2011-03-20 21:07:28.906 079 18317.42 25.35 52199.94 88888.00 2011-03-20 21:07:29.406 079 18317.47 25.31 52200.02 88888.00 2011-03-20 21:07:29.906 079 18317.33 25.32 52200.00 88888.00 2011-03-20 21:07:30.406 079 18317.31 25.35 52199.86 88888.00 2011-03-20 21:07:30.906 079 18317.40 25.35 52199.76 88888.00 2011-03-20 21:07:31.406 079 18317.55 25.36 52199.82 88888.00 2011-03-20 21:07:31.906 079 18317.86 25.38 52199.92 88888.00 2011-03-20 21:07:32.406 079 18317.90 25.39 52199.93 88888.00 2011-03-20 21:07:32.906 079 18317.49 25.39 52199.95 88888.00 2011-03-20 21:07:33.406 079 18317.35 25.35 52199.90 88888.00 2011-03-20 21:07:33.906 079 18317.32 25.40 52199.86 88888.00 2011-03-20 21:07:34.406 079 18317.25 25.39 52199.92 88888.00 2011-03-20 21:07:34.906 079 18317.35 25.36 52199.91 88888.00 2011-03-20 21:07:35.406 079 18317.37 25.33 52199.88 88888.00 2011-03-20 21:07:35.906 079 18317.40 25.42 52199.90 88888.00 2011-03-20 21:07:36.406 079 18317.37 25.45 52199.92 88888.00 2011-03-20 21:07:36.906 079 18317.40 25.45 52200.03 88888.00 2011-03-20 21:07:37.406 079 18317.40 25.46 52200.02 88888.00 2011-03-20 21:07:37.906 079 18317.35 25.42 52199.97 88888.00 2011-03-20 21:07:38.406 079 18317.38 25.40 52200.02 88888.00 2011-03-20 21:07:38.906 079 18317.48 25.34 52200.00 88888.00 2011-03-20 21:07:39.406 079 18317.23 25.37 52199.93 88888.00 2011-03-20 21:07:39.906 079 18317.17 25.36 52200.03 88888.00 2011-03-20 21:07:40.406 079 18317.19 25.40 52200.11 88888.00 2011-03-20 21:07:40.906 079 18317.29 25.43 52200.21 88888.00 2011-03-20 21:07:41.406 079 18317.31 25.34 52200.20 88888.00 2011-03-20 21:07:41.906 079 18317.26 25.33 52200.18 88888.00 2011-03-20 21:07:42.406 079 18317.19 25.34 52200.14 88888.00 2011-03-20 21:07:42.906 079 18317.21 25.35 52200.11 88888.00 2011-03-20 21:07:43.406 079 18317.53 25.37 52200.21 88888.00 2011-03-20 21:07:43.906 079 18317.68 25.32 52200.13 88888.00 2011-03-20 21:07:44.406 079 18317.71 25.34 52200.05 88888.00 2011-03-20 21:07:44.906 079 18317.69 25.37 52200.13 88888.00 2011-03-20 21:07:45.406 079 18317.59 25.30 52200.22 88888.00 2011-03-20 21:07:45.906 079 18317.19 25.30 52200.24 88888.00 2011-03-20 21:07:46.406 079 18317.07 25.43 52200.27 88888.00 2011-03-20 21:07:46.906 079 18317.37 25.43 52200.28 88888.00 2011-03-20 21:07:47.406 079 18317.20 25.41 52200.27 88888.00 2011-03-20 21:07:47.906 079 18317.03 25.41 52200.27 88888.00 2011-03-20 21:07:48.406 079 18316.87 25.35 52200.30 88888.00 2011-03-20 21:07:48.906 079 18316.78 25.31 52200.37 88888.00 2011-03-20 21:07:49.406 079 18316.84 25.35 52200.38 88888.00 2011-03-20 21:07:49.906 079 18316.81 25.32 52200.34 88888.00 2011-03-20 21:07:50.406 079 18316.86 25.35 52200.40 88888.00 2011-03-20 21:07:50.906 079 18317.03 25.37 52200.40 88888.00 2011-03-20 21:07:51.406 079 18317.25 25.40 52200.24 88888.00 2011-03-20 21:07:51.906 079 18316.95 25.40 52200.17 88888.00 2011-03-20 21:07:52.406 079 18316.89 25.39 52200.14 88888.00 2011-03-20 21:07:52.906 079 18316.90 25.36 52200.27 88888.00 2011-03-20 21:07:53.406 079 18316.86 25.40 52200.17 88888.00 2011-03-20 21:07:53.906 079 18316.93 25.39 52200.15 88888.00 2011-03-20 21:07:54.406 079 18316.87 25.39 52200.17 88888.00 2011-03-20 21:07:54.906 079 18316.77 25.37 52200.15 88888.00 2011-03-20 21:07:55.406 079 18316.90 25.29 52200.18 88888.00 2011-03-20 21:07:55.906 079 18316.86 25.28 52200.23 88888.00 2011-03-20 21:07:56.406 079 18316.72 25.27 52200.26 88888.00 2011-03-20 21:07:56.906 079 18316.64 25.24 52200.17 88888.00 2011-03-20 21:07:57.406 079 18316.66 25.26 52200.13 88888.00 2011-03-20 21:07:57.906 079 18316.97 25.33 52200.29 88888.00 2011-03-20 21:07:58.406 079 18317.23 25.38 52200.22 88888.00 2011-03-20 21:07:58.906 079 18317.22 25.44 52200.21 88888.00 2011-03-20 21:07:59.406 079 18316.97 25.40 52200.17 88888.00 2011-03-20 21:07:59.906 079 18316.83 25.35 52200.13 88888.00 2011-03-20 21:08:00.406 079 18316.97 25.29 52200.05 88888.00 2011-03-20 21:08:00.906 079 18316.84 25.27 52200.22 88888.00 2011-03-20 21:08:01.406 079 18316.77 25.35 52200.28 88888.00 2011-03-20 21:08:01.906 079 18317.14 25.31 52200.28 88888.00 2011-03-20 21:08:02.406 079 18316.97 25.31 52200.25 88888.00 2011-03-20 21:08:02.906 079 18316.83 25.31 52200.38 88888.00 2011-03-20 21:08:03.406 079 18316.70 25.29 52200.30 88888.00 2011-03-20 21:08:03.906 079 18316.63 25.25 52200.24 88888.00 2011-03-20 21:08:04.406 079 18316.59 25.28 52200.14 88888.00 2011-03-20 21:08:04.906 079 18316.60 25.29 52200.04 88888.00 2011-03-20 21:08:05.406 079 18316.78 25.20 52200.11 88888.00 2011-03-20 21:08:05.906 079 18316.70 25.19 52200.14 88888.00 2011-03-20 21:08:06.406 079 18316.55 25.20 52200.18 88888.00 2011-03-20 21:08:06.906 079 18316.61 25.15 52200.22 88888.00 2011-03-20 21:08:07.406 079 18316.62 25.10 52200.18 88888.00 2011-03-20 21:08:07.906 079 18316.56 25.13 52200.18 88888.00 2011-03-20 21:08:08.406 079 18316.59 25.21 52200.11 88888.00 2011-03-20 21:08:08.906 079 18316.60 25.22 52200.13 88888.00 2011-03-20 21:08:09.406 079 18316.62 25.22 52200.11 88888.00 2011-03-20 21:08:09.906 079 18316.72 25.18 52200.11 88888.00 2011-03-20 21:08:10.406 079 18316.72 25.14 52200.21 88888.00 2011-03-20 21:08:10.906 079 18317.03 25.10 52200.14 88888.00 2011-03-20 21:08:11.406 079 18317.17 25.08 52200.20 88888.00 2011-03-20 21:08:11.906 079 18317.08 25.07 52200.26 88888.00 2011-03-20 21:08:12.406 079 18317.21 25.09 52200.26 88888.00 2011-03-20 21:08:12.906 079 18317.16 25.10 52200.29 88888.00 2011-03-20 21:08:13.406 079 18317.16 25.11 52200.17 88888.00 2011-03-20 21:08:13.906 079 18317.11 25.14 52200.18 88888.00 2011-03-20 21:08:14.406 079 18316.73 25.20 52200.16 88888.00 2011-03-20 21:08:14.906 079 18316.56 25.13 52200.32 88888.00 2011-03-20 21:08:15.406 079 18316.81 25.06 52200.35 88888.00 2011-03-20 21:08:15.906 079 18316.57 25.14 52200.26 88888.00 2011-03-20 21:08:16.406 079 18316.51 25.12 52200.25 88888.00 2011-03-20 21:08:16.906 079 18316.53 25.04 52200.28 88888.00 2011-03-20 21:08:17.406 079 18316.76 25.11 52200.17 88888.00 2011-03-20 21:08:17.906 079 18316.66 25.14 52200.26 88888.00 2011-03-20 21:08:18.406 079 18316.61 25.11 52200.23 88888.00 2011-03-20 21:08:18.906 079 18316.63 25.10 52200.37 88888.00 2011-03-20 21:08:19.406 079 18316.47 25.13 52200.46 88888.00 2011-03-20 21:08:19.906 079 18316.44 25.13 52200.40 88888.00 2011-03-20 21:08:20.406 079 18316.39 25.13 52200.37 88888.00 2011-03-20 21:08:20.906 079 18316.44 25.10 52200.36 88888.00 2011-03-20 21:08:21.406 079 18316.53 25.10 52200.36 88888.00 2011-03-20 21:08:21.906 079 18316.97 25.15 52200.39 88888.00 2011-03-20 21:08:22.406 079 18316.97 25.12 52200.26 88888.00 2011-03-20 21:08:22.906 079 18316.57 25.13 52200.22 88888.00 2011-03-20 21:08:23.406 079 18316.54 25.11 52200.21 88888.00 2011-03-20 21:08:23.906 079 18316.65 25.04 52200.16 88888.00 2011-03-20 21:08:24.406 079 18316.47 25.09 52200.18 88888.00 2011-03-20 21:08:24.906 079 18316.45 25.12 52200.21 88888.00 2011-03-20 21:08:25.406 079 18316.92 25.03 52200.21 88888.00 2011-03-20 21:08:25.906 079 18316.78 24.92 52200.27 88888.00 2011-03-20 21:08:26.406 079 18316.42 24.96 52200.33 88888.00 2011-03-20 21:08:26.906 079 18316.47 25.05 52200.21 88888.00 2011-03-20 21:08:27.406 079 18316.57 25.10 52200.17 88888.00 2011-03-20 21:08:27.906 079 18316.41 25.19 52200.21 88888.00 2011-03-20 21:08:28.406 079 18316.38 25.14 52200.14 88888.00 2011-03-20 21:08:28.906 079 18316.40 25.14 52200.09 88888.00 2011-03-20 21:08:29.406 079 18316.73 25.21 52200.09 88888.00 2011-03-20 21:08:29.906 079 18316.79 25.19 52200.12 88888.00 2011-03-20 21:08:30.406 079 18316.44 25.14 52200.11 88888.00 2011-03-20 21:08:30.906 079 18316.71 25.23 52200.03 88888.00 2011-03-20 21:08:31.406 079 18316.94 25.19 52200.04 88888.00 2011-03-20 21:08:31.906 079 18317.04 25.04 52200.02 88888.00 2011-03-20 21:08:32.406 079 18316.99 24.95 52200.10 88888.00 2011-03-20 21:08:32.906 079 18316.76 24.93 52200.21 88888.00 2011-03-20 21:08:33.406 079 18316.39 24.99 52200.29 88888.00 2011-03-20 21:08:33.906 079 18316.23 24.98 52200.23 88888.00 2011-03-20 21:08:34.406 079 18316.32 25.00 52200.21 88888.00 2011-03-20 21:08:34.906 079 18316.73 24.93 52200.12 88888.00 2011-03-20 21:08:35.406 079 18316.49 24.94 52200.06 88888.00 2011-03-20 21:08:35.906 079 18316.35 24.99 52200.12 88888.00 2011-03-20 21:08:36.406 079 18316.21 25.05 52200.15 88888.00 2011-03-20 21:08:36.906 079 18316.14 25.03 52200.14 88888.00 2011-03-20 21:08:37.406 079 18316.49 25.01 52200.17 88888.00 2011-03-20 21:08:37.906 079 18316.56 25.07 52200.18 88888.00 2011-03-20 21:08:38.406 079 18316.18 25.09 52200.13 88888.00 2011-03-20 21:08:38.906 079 18315.96 25.05 52200.15 88888.00 2011-03-20 21:08:39.406 079 18315.95 25.04 52200.20 88888.00 2011-03-20 21:08:39.906 079 18316.02 24.94 52200.27 88888.00 2011-03-20 21:08:40.406 079 18315.90 24.74 52200.32 88888.00 2011-03-20 21:08:40.906 079 18315.89 24.82 52200.33 88888.00 2011-03-20 21:08:41.406 079 18315.80 24.86 52200.24 88888.00 2011-03-20 21:08:41.906 079 18315.94 24.84 52200.23 88888.00 2011-03-20 21:08:42.406 079 18315.81 24.82 52200.30 88888.00 2011-03-20 21:08:42.906 079 18315.90 24.85 52200.33 88888.00 2011-03-20 21:08:43.406 079 18316.28 24.85 52200.41 88888.00 2011-03-20 21:08:43.906 079 18316.47 24.79 52200.36 88888.00 2011-03-20 21:08:44.406 079 18316.32 24.86 52200.30 88888.00 2011-03-20 21:08:44.906 079 18316.07 24.97 52200.22 88888.00 2011-03-20 21:08:45.406 079 18316.03 24.91 52200.39 88888.00 2011-03-20 21:08:45.906 079 18315.84 24.86 52200.38 88888.00 2011-03-20 21:08:46.406 079 18315.85 24.95 52200.27 88888.00 2011-03-20 21:08:46.906 079 18316.05 24.92 52200.25 88888.00 2011-03-20 21:08:47.406 079 18316.21 24.93 52200.32 88888.00 2011-03-20 21:08:47.906 079 18315.88 25.01 52200.28 88888.00 2011-03-20 21:08:48.406 079 18315.90 24.96 52200.25 88888.00 2011-03-20 21:08:48.906 079 18315.84 24.89 52200.39 88888.00 2011-03-20 21:08:49.406 079 18316.06 24.86 52200.48 88888.00 2011-03-20 21:08:49.906 079 18316.13 24.85 52200.43 88888.00 2011-03-20 21:08:50.406 079 18315.89 24.78 52200.43 88888.00 2011-03-20 21:08:50.906 079 18315.84 24.87 52200.41 88888.00 2011-03-20 21:08:51.406 079 18316.02 24.89 52200.46 88888.00 2011-03-20 21:08:51.906 079 18315.97 24.86 52200.36 88888.00 2011-03-20 21:08:52.406 079 18316.00 24.87 52200.32 88888.00 2011-03-20 21:08:52.906 079 18316.09 24.90 52200.34 88888.00 2011-03-20 21:08:53.406 079 18316.03 24.93 52200.43 88888.00 2011-03-20 21:08:53.906 079 18315.84 24.99 52200.47 88888.00 2011-03-20 21:08:54.406 079 18315.70 24.88 52200.50 88888.00 2011-03-20 21:08:54.906 079 18315.94 24.81 52200.51 88888.00 2011-03-20 21:08:55.406 079 18316.03 24.89 52200.53 88888.00 2011-03-20 21:08:55.906 079 18316.07 24.95 52200.56 88888.00 2011-03-20 21:08:56.406 079 18315.92 24.96 52200.66 88888.00 2011-03-20 21:08:56.906 079 18315.73 24.97 52200.57 88888.00 2011-03-20 21:08:57.406 079 18315.88 25.00 52200.48 88888.00 2011-03-20 21:08:57.906 079 18316.09 25.04 52200.39 88888.00 2011-03-20 21:08:58.406 079 18315.76 25.05 52200.30 88888.00 2011-03-20 21:08:58.906 079 18315.92 25.03 52200.17 88888.00 2011-03-20 21:08:59.406 079 18316.00 25.05 52200.28 88888.00 2011-03-20 21:08:59.906 079 18315.70 25.06 52200.33 88888.00 2011-03-20 21:09:00.406 079 18315.60 25.03 52200.32 88888.00 2011-03-20 21:09:00.906 079 18315.70 25.00 52200.28 88888.00 2011-03-20 21:09:01.406 079 18315.76 25.01 52200.22 88888.00 2011-03-20 21:09:01.906 079 18315.64 24.99 52200.27 88888.00 2011-03-20 21:09:02.406 079 18315.77 24.99 52200.27 88888.00 2011-03-20 21:09:02.906 079 18316.02 24.97 52200.27 88888.00 2011-03-20 21:09:03.406 079 18316.03 25.05 52200.34 88888.00 2011-03-20 21:09:03.906 079 18316.11 25.13 52200.43 88888.00 2011-03-20 21:09:04.406 079 18316.09 25.12 52200.46 88888.00 2011-03-20 21:09:04.906 079 18315.84 25.21 52200.46 88888.00 2011-03-20 21:09:05.406 079 18315.71 25.20 52200.51 88888.00 2011-03-20 21:09:05.906 079 18315.69 25.15 52200.49 88888.00 2011-03-20 21:09:06.406 079 18315.69 25.07 52200.45 88888.00 2011-03-20 21:09:06.906 079 18316.08 25.16 52200.46 88888.00 2011-03-20 21:09:07.406 079 18315.87 25.14 52200.46 88888.00 2011-03-20 21:09:07.906 079 18315.65 25.08 52200.46 88888.00 2011-03-20 21:09:08.406 079 18316.03 25.11 52200.48 88888.00 2011-03-20 21:09:08.906 079 18316.28 25.16 52200.39 88888.00 2011-03-20 21:09:09.403 079 18316.21 25.19 52200.41 88888.00 2011-03-20 21:09:09.903 079 18315.95 25.13 52200.51 88888.00 2011-03-20 21:09:10.403 079 18315.64 25.08 52200.57 88888.00 2011-03-20 21:09:10.903 079 18315.65 25.05 52200.59 88888.00 2011-03-20 21:09:11.403 079 18315.69 25.04 52200.59 88888.00 2011-03-20 21:09:11.903 079 18315.94 25.09 52200.57 88888.00 2011-03-20 21:09:12.403 079 18315.81 25.01 52200.56 88888.00 2011-03-20 21:09:12.903 079 18315.94 25.02 52200.56 88888.00 2011-03-20 21:09:13.403 079 18316.02 24.97 52200.57 88888.00 2011-03-20 21:09:13.903 079 18315.69 24.99 52200.46 88888.00 2011-03-20 21:09:14.403 079 18315.63 25.08 52200.48 88888.00 2011-03-20 21:09:14.903 079 18315.64 25.07 52200.43 88888.00 2011-03-20 21:09:15.403 079 18315.60 25.11 52200.40 88888.00 2011-03-20 21:09:15.903 079 18315.53 25.12 52200.43 88888.00 2011-03-20 21:09:16.403 079 18315.57 25.08 52200.40 88888.00 2011-03-20 21:09:16.903 079 18315.87 25.03 52200.45 88888.00 2011-03-20 21:09:17.403 079 18315.97 25.11 52200.50 88888.00 2011-03-20 21:09:17.903 079 18315.96 25.13 52200.43 88888.00 2011-03-20 21:09:18.403 079 18315.87 25.07 52200.39 88888.00 2011-03-20 21:09:18.903 079 18315.63 25.06 52200.39 88888.00 2011-03-20 21:09:19.403 079 18315.47 25.14 52200.39 88888.00 2011-03-20 21:09:19.903 079 18315.58 25.20 52200.27 88888.00 2011-03-20 21:09:20.403 079 18315.60 25.14 52200.29 88888.00 2011-03-20 21:09:20.903 079 18315.83 25.12 52200.36 88888.00 2011-03-20 21:09:21.403 079 18316.08 25.15 52200.38 88888.00 2011-03-20 21:09:21.903 079 18315.78 25.09 52200.39 88888.00 2011-03-20 21:09:22.403 079 18315.67 25.09 52200.51 88888.00 2011-03-20 21:09:22.903 079 18315.67 25.12 52200.46 88888.00 2011-03-20 21:09:23.403 079 18315.71 25.25 52200.23 88888.00 2011-03-20 21:09:23.903 079 18315.60 25.33 52200.25 88888.00 2011-03-20 21:09:24.403 079 18315.69 25.31 52200.28 88888.00 2011-03-20 21:09:24.903 079 18315.51 25.24 52200.35 88888.00 2011-03-20 21:09:25.403 079 18315.53 25.23 52200.33 88888.00 2011-03-20 21:09:25.903 079 18315.68 25.19 52200.22 88888.00 2011-03-20 21:09:26.403 079 18315.83 25.13 52200.18 88888.00 2011-03-20 21:09:26.903 079 18315.87 25.18 52200.22 88888.00 2011-03-20 21:09:27.403 079 18315.66 25.10 52200.30 88888.00 2011-03-20 21:09:27.903 079 18315.51 25.06 52200.26 88888.00 2011-03-20 21:09:28.403 079 18315.55 25.02 52200.30 88888.00 2011-03-20 21:09:28.903 079 18315.63 24.96 52200.36 88888.00 2011-03-20 21:09:29.403 079 18315.67 25.04 52200.24 88888.00 2011-03-20 21:09:29.903 079 18315.77 25.05 52200.15 88888.00 2011-03-20 21:09:30.403 079 18315.60 24.98 52200.16 88888.00 2011-03-20 21:09:30.903 079 18315.96 25.04 52200.22 88888.00 2011-03-20 21:09:31.403 079 18316.01 25.08 52200.22 88888.00 2011-03-20 21:09:31.903 079 18315.81 25.09 52200.28 88888.00 2011-03-20 21:09:32.403 079 18315.53 25.09 52200.17 88888.00 2011-03-20 21:09:32.903 079 18315.62 25.04 52200.22 88888.00 2011-03-20 21:09:33.403 079 18315.68 24.96 52200.30 88888.00 2011-03-20 21:09:33.903 079 18315.57 24.96 52200.25 88888.00 2011-03-20 21:09:34.403 079 18315.67 25.03 52200.34 88888.00 2011-03-20 21:09:34.903 079 18315.99 25.04 52200.32 88888.00 2011-03-20 21:09:35.403 079 18316.20 25.04 52200.27 88888.00 2011-03-20 21:09:35.903 079 18316.20 25.08 52200.33 88888.00 2011-03-20 21:09:36.403 079 18316.16 25.08 52200.49 88888.00 2011-03-20 21:09:36.903 079 18316.20 25.07 52200.45 88888.00 2011-03-20 21:09:37.403 079 18315.96 25.06 52200.39 88888.00 2011-03-20 21:09:37.903 079 18315.74 25.00 52200.34 88888.00 2011-03-20 21:09:38.403 079 18315.68 24.91 52200.36 88888.00 2011-03-20 21:09:38.903 079 18315.59 25.03 52200.38 88888.00 2011-03-20 21:09:39.403 079 18315.52 25.06 52200.38 88888.00 2011-03-20 21:09:39.903 079 18315.52 24.97 52200.45 88888.00 2011-03-20 21:09:40.403 079 18315.69 24.99 52200.37 88888.00 2011-03-20 21:09:40.903 079 18315.77 25.00 52200.32 88888.00 2011-03-20 21:09:41.403 079 18315.86 24.99 52200.35 88888.00 2011-03-20 21:09:41.903 079 18315.64 25.06 52200.47 88888.00 2011-03-20 21:09:42.403 079 18315.60 25.00 52200.46 88888.00 2011-03-20 21:09:42.903 079 18315.67 25.00 52200.38 88888.00 2011-03-20 21:09:43.403 079 18315.64 25.04 52200.40 88888.00 2011-03-20 21:09:43.903 079 18315.76 25.05 52200.41 88888.00 2011-03-20 21:09:44.403 079 18316.07 25.09 52200.22 88888.00 2011-03-20 21:09:44.903 079 18316.19 25.11 52200.12 88888.00 2011-03-20 21:09:45.403 079 18315.87 25.10 52200.17 88888.00 2011-03-20 21:09:45.903 079 18315.78 25.01 52200.22 88888.00 2011-03-20 21:09:46.403 079 18315.57 24.98 52200.28 88888.00 2011-03-20 21:09:46.903 079 18315.60 25.05 52200.28 88888.00 2011-03-20 21:09:47.403 079 18315.59 25.02 52200.26 88888.00 2011-03-20 21:09:47.903 079 18315.54 25.04 52200.29 88888.00 2011-03-20 21:09:48.403 079 18315.57 25.06 52200.25 88888.00 2011-03-20 21:09:48.903 079 18315.91 25.10 52200.25 88888.00 2011-03-20 21:09:49.403 079 18315.94 25.07 52200.22 88888.00 2011-03-20 21:09:49.903 079 18315.77 25.08 52200.28 88888.00 2011-03-20 21:09:50.403 079 18315.97 25.04 52200.33 88888.00 2011-03-20 21:09:50.903 079 18316.10 25.08 52200.17 88888.00 2011-03-20 21:09:51.403 079 18316.29 25.15 52200.18 88888.00 2011-03-20 21:09:51.903 079 18315.96 25.20 52200.34 88888.00 2011-03-20 21:09:52.403 079 18315.78 25.26 52200.34 88888.00 2011-03-20 21:09:52.903 079 18315.75 25.25 52200.17 88888.00 2011-03-20 21:09:53.403 079 18315.58 25.22 52200.24 88888.00 2011-03-20 21:09:53.903 079 18315.64 25.16 52200.35 88888.00 2011-03-20 21:09:54.403 079 18315.56 25.10 52200.32 88888.00 2011-03-20 21:09:54.903 079 18315.57 25.09 52200.29 88888.00 2011-03-20 21:09:55.403 079 18315.67 25.18 52200.25 88888.00 2011-03-20 21:09:55.903 079 18315.56 25.13 52200.23 88888.00 2011-03-20 21:09:56.403 079 18315.53 25.08 52200.22 88888.00 2011-03-20 21:09:56.903 079 18315.62 25.02 52200.17 88888.00 2011-03-20 21:09:57.403 079 18315.98 25.02 52200.27 88888.00 2011-03-20 21:09:57.903 079 18316.07 25.03 52200.35 88888.00 2011-03-20 21:09:58.403 079 18315.62 24.98 52200.28 88888.00 2011-03-20 21:09:58.903 079 18315.58 24.93 52200.29 88888.00 2011-03-20 21:09:59.403 079 18315.73 24.97 52200.26 88888.00 2011-03-20 21:09:59.903 079 18315.65 25.01 52200.27 88888.00 2011-03-20 21:10:00.403 079 18315.88 25.03 52200.27 88888.00 2011-03-20 21:10:00.903 079 18315.66 25.06 52200.28 88888.00 2011-03-20 21:10:01.403 079 18315.51 25.01 52200.32 88888.00 2011-03-20 21:10:01.903 079 18315.66 25.01 52200.38 88888.00 2011-03-20 21:10:02.403 079 18315.58 25.04 52200.32 88888.00 2011-03-20 21:10:02.903 079 18315.46 24.97 52200.34 88888.00 2011-03-20 21:10:03.403 079 18315.49 24.95 52200.41 88888.00 2011-03-20 21:10:03.903 079 18315.91 24.97 52200.45 88888.00 2011-03-20 21:10:04.403 079 18316.00 24.90 52200.49 88888.00 2011-03-20 21:10:04.903 079 18316.07 24.88 52200.50 88888.00 2011-03-20 21:10:05.403 079 18315.90 24.81 52200.40 88888.00 2011-03-20 21:10:05.903 079 18316.09 24.84 52200.51 88888.00 2011-03-20 21:10:06.403 079 18315.85 24.92 52200.52 88888.00 2011-03-20 21:10:06.903 079 18315.78 25.01 52200.45 88888.00 2011-03-20 21:10:07.403 079 18315.81 24.95 52200.46 88888.00 2011-03-20 21:10:07.903 079 18316.00 24.96 52200.40 88888.00 2011-03-20 21:10:08.403 079 18315.78 24.92 52200.39 88888.00 2011-03-20 21:10:08.903 079 18316.11 24.85 52200.33 88888.00 2011-03-20 21:10:09.403 079 18316.17 24.81 52200.37 88888.00 2011-03-20 21:10:09.903 079 18316.11 24.79 52200.45 88888.00 2011-03-20 21:10:10.403 079 18316.01 24.76 52200.33 88888.00 2011-03-20 21:10:10.903 079 18315.96 24.77 52200.29 88888.00 2011-03-20 21:10:11.403 079 18316.10 24.79 52200.37 88888.00 2011-03-20 21:10:11.903 079 18315.86 24.87 52200.38 88888.00 2011-03-20 21:10:12.403 079 18315.78 24.88 52200.25 88888.00 2011-03-20 21:10:12.903 079 18315.84 24.89 52200.33 88888.00 2011-03-20 21:10:13.403 079 18316.07 24.84 52200.47 88888.00 2011-03-20 21:10:13.903 079 18315.86 24.84 52200.50 88888.00 2011-03-20 21:10:14.403 079 18315.87 24.87 52200.32 88888.00 2011-03-20 21:10:14.903 079 18316.05 24.86 52200.34 88888.00 2011-03-20 21:10:15.403 079 18316.24 24.90 52200.39 88888.00 2011-03-20 21:10:15.903 079 18316.24 24.90 52200.25 88888.00 2011-03-20 21:10:16.403 079 18316.27 24.86 52200.29 88888.00 2011-03-20 21:10:16.903 079 18316.45 24.74 52200.28 88888.00 2011-03-20 21:10:17.403 079 18316.56 24.85 52200.34 88888.00 2011-03-20 21:10:17.903 079 18316.56 24.92 52200.24 88888.00 2011-03-20 21:10:18.403 079 18316.47 24.96 52200.12 88888.00 2011-03-20 21:10:18.903 079 18316.13 24.97 52200.21 88888.00 2011-03-20 21:10:19.403 079 18316.01 24.94 52200.24 88888.00 2011-03-20 21:10:19.903 079 18316.12 24.90 52200.22 88888.00 2011-03-20 21:10:20.403 079 18316.46 24.90 52200.30 88888.00 2011-03-20 21:10:20.903 079 18316.54 24.86 52200.34 88888.00 2011-03-20 21:10:21.403 079 18316.60 24.95 52200.30 88888.00 2011-03-20 21:10:21.903 079 18316.61 25.04 52200.30 88888.00 2011-03-20 21:10:22.403 079 18316.44 25.11 52200.38 88888.00 2011-03-20 21:10:22.903 079 18316.21 25.09 52200.44 88888.00 2011-03-20 21:10:23.403 079 18316.11 25.10 52200.35 88888.00 2011-03-20 21:10:23.903 079 18316.41 25.04 52200.30 88888.00 2011-03-20 21:10:24.403 079 18316.63 25.01 52200.25 88888.00 2011-03-20 21:10:24.903 079 18316.63 25.03 52200.29 88888.00 2011-03-20 21:10:25.403 079 18316.62 25.07 52200.29 88888.00 2011-03-20 21:10:25.903 079 18316.42 25.11 52200.28 88888.00 2011-03-20 21:10:26.403 079 18316.24 25.11 52200.33 88888.00 2011-03-20 21:10:26.903 079 18316.44 25.18 52200.47 88888.00 2011-03-20 21:10:27.403 079 18316.23 25.13 52200.37 88888.00 2011-03-20 21:10:27.903 079 18316.34 25.11 52200.36 88888.00 2011-03-20 21:10:28.403 079 18316.27 25.03 52200.30 88888.00 2011-03-20 21:10:28.903 079 18316.05 25.03 52200.16 88888.00 2011-03-20 21:10:29.403 079 18316.05 24.98 52200.25 88888.00 2011-03-20 21:10:29.903 079 18316.09 24.97 52200.28 88888.00 2011-03-20 21:10:30.403 079 18316.07 24.99 52200.25 88888.00 2011-03-20 21:10:30.903 079 18316.09 24.99 52200.26 88888.00 2011-03-20 21:10:31.403 079 18316.06 24.98 52200.29 88888.00 2011-03-20 21:10:31.903 079 18316.10 25.02 52200.23 88888.00 2011-03-20 21:10:32.403 079 18316.08 25.05 52200.28 88888.00 2011-03-20 21:10:32.903 079 18316.19 25.03 52200.40 88888.00 2011-03-20 21:10:33.403 079 18316.49 24.97 52200.58 88888.00 2011-03-20 21:10:33.903 079 18316.20 25.02 52200.45 88888.00 2011-03-20 21:10:34.403 079 18316.14 24.97 52200.29 88888.00 2011-03-20 21:10:34.903 079 18316.20 24.84 52200.34 88888.00 2011-03-20 21:10:35.403 079 18316.29 24.85 52200.32 88888.00 2011-03-20 21:10:35.903 079 18316.35 24.96 52200.37 88888.00 2011-03-20 21:10:36.403 079 18316.66 25.01 52200.26 88888.00 2011-03-20 21:10:36.903 079 18316.62 24.97 52200.18 88888.00 2011-03-20 21:10:37.403 079 18316.41 24.87 52200.24 88888.00 2011-03-20 21:10:37.903 079 18316.46 24.85 52200.16 88888.00 2011-03-20 21:10:38.403 079 18316.79 24.85 52200.14 88888.00 2011-03-20 21:10:38.903 079 18316.67 24.84 52200.22 88888.00 2011-03-20 21:10:39.403 079 18316.64 24.90 52200.22 88888.00 2011-03-20 21:10:39.903 079 18316.51 25.01 52200.23 88888.00 2011-03-20 21:10:40.403 079 18316.41 25.01 52200.36 88888.00 2011-03-20 21:10:40.903 079 18316.64 24.98 52200.37 88888.00 2011-03-20 21:10:41.403 079 18316.79 24.94 52200.28 88888.00 2011-03-20 21:10:41.903 079 18316.98 24.94 52200.29 88888.00 2011-03-20 21:10:42.403 079 18316.64 24.91 52200.27 88888.00 2011-03-20 21:10:42.903 079 18316.47 24.89 52200.29 88888.00 2011-03-20 21:10:43.403 079 18316.40 24.86 52200.41 88888.00 2011-03-20 21:10:43.903 079 18316.43 24.87 52200.46 88888.00 2011-03-20 21:10:44.403 079 18316.44 24.75 52200.39 88888.00 2011-03-20 21:10:44.903 079 18316.47 24.72 52200.30 88888.00 2011-03-20 21:10:45.403 079 18316.41 24.74 52200.33 88888.00 2011-03-20 21:10:45.903 079 18316.50 24.76 52200.20 88888.00 2011-03-20 21:10:46.403 079 18316.43 24.86 52200.14 88888.00 2011-03-20 21:10:46.903 079 18316.41 24.78 52200.17 88888.00 2011-03-20 21:10:47.403 079 18316.22 24.77 52200.30 88888.00 2011-03-20 21:10:47.903 079 18316.20 24.79 52200.32 88888.00 2011-03-20 21:10:48.403 079 18316.32 24.79 52200.30 88888.00 2011-03-20 21:10:48.903 079 18316.79 24.74 52200.24 88888.00 2011-03-20 21:10:49.403 079 18316.87 24.73 52200.27 88888.00 2011-03-20 21:10:49.903 079 18316.85 24.80 52200.26 88888.00 2011-03-20 21:10:50.403 079 18316.68 24.77 52200.33 88888.00 2011-03-20 21:10:50.903 079 18316.22 24.53 52200.36 88888.00 2011-03-20 21:10:51.403 079 18316.17 24.46 52200.37 88888.00 2011-03-20 21:10:51.903 079 18316.13 24.64 52200.26 88888.00 2011-03-20 21:10:52.403 079 18316.21 24.71 52200.24 88888.00 2011-03-20 21:10:52.903 079 18316.23 24.75 52200.29 88888.00 2011-03-20 21:10:53.403 079 18316.20 24.78 52200.34 88888.00 2011-03-20 21:10:53.903 079 18316.32 24.84 52200.44 88888.00 2011-03-20 21:10:54.403 079 18316.59 24.86 52200.39 88888.00 2011-03-20 21:10:54.903 079 18316.67 24.85 52200.40 88888.00 2011-03-20 21:10:55.403 079 18316.71 24.87 52200.41 88888.00 2011-03-20 21:10:55.903 079 18316.44 24.82 52200.36 88888.00 2011-03-20 21:10:56.403 079 18316.38 24.77 52200.37 88888.00 2011-03-20 21:10:56.903 079 18316.71 24.78 52200.48 88888.00 2011-03-20 21:10:57.403 079 18316.50 24.78 52200.49 88888.00 2011-03-20 21:10:57.903 079 18316.38 24.78 52200.50 88888.00 2011-03-20 21:10:58.403 079 18316.21 24.81 52200.46 88888.00 2011-03-20 21:10:58.903 079 18316.22 24.78 52200.50 88888.00 2011-03-20 21:10:59.403 079 18316.10 24.70 52200.52 88888.00 2011-03-20 21:10:59.903 079 18316.08 24.64 52200.59 88888.00 2011-03-20 21:11:00.403 079 18316.13 24.73 52200.53 88888.00 2011-03-20 21:11:00.903 079 18316.09 24.80 52200.71 88888.00 2011-03-20 21:11:01.403 079 18316.23 24.81 52200.80 88888.00 2011-03-20 21:11:01.903 079 18316.64 24.85 52200.74 88888.00 2011-03-20 21:11:02.403 079 18316.78 24.82 52200.67 88888.00 2011-03-20 21:11:02.903 079 18316.66 24.77 52200.62 88888.00 2011-03-20 21:11:03.403 079 18316.73 24.69 52200.71 88888.00 2011-03-20 21:11:03.903 079 18316.74 24.73 52200.82 88888.00 2011-03-20 21:11:04.403 079 18316.70 24.72 52200.88 88888.00 2011-03-20 21:11:04.903 079 18316.73 24.63 52200.86 88888.00 2011-03-20 21:11:05.403 079 18316.63 24.62 52200.84 88888.00 2011-03-20 21:11:05.903 079 18316.72 24.71 52200.72 88888.00 2011-03-20 21:11:06.403 079 18316.64 24.72 52200.69 88888.00 2011-03-20 21:11:06.903 079 18316.29 24.71 52200.67 88888.00 2011-03-20 21:11:07.403 079 18316.22 24.73 52200.73 88888.00 2011-03-20 21:11:07.903 079 18316.28 24.70 52200.69 88888.00 2011-03-20 21:11:08.403 079 18316.53 24.73 52200.64 88888.00 2011-03-20 21:11:08.903 079 18316.42 24.74 52200.64 88888.00 2011-03-20 21:11:09.403 079 18316.43 24.76 52200.69 88888.00 2011-03-20 21:11:09.903 079 18316.71 24.66 52200.63 88888.00 2011-03-20 21:11:10.403 079 18316.92 24.71 52200.57 88888.00 2011-03-20 21:11:10.903 079 18316.92 24.75 52200.59 88888.00 2011-03-20 21:11:11.403 079 18316.70 24.72 52200.73 88888.00 2011-03-20 21:11:11.903 079 18316.76 24.69 52200.72 88888.00 2011-03-20 21:11:12.403 079 18316.85 24.69 52200.63 88888.00 2011-03-20 21:11:12.903 079 18316.90 24.72 52200.50 88888.00 2011-03-20 21:11:13.403 079 18316.87 24.75 52200.60 88888.00 2011-03-20 21:11:13.903 079 18316.66 24.74 52200.73 88888.00 2011-03-20 21:11:14.403 079 18316.30 24.74 52200.69 88888.00 2011-03-20 21:11:14.903 079 18316.28 24.75 52200.66 88888.00 2011-03-20 21:11:15.403 079 18316.38 24.82 52200.62 88888.00 2011-03-20 21:11:15.903 079 18316.27 24.88 52200.50 88888.00 2011-03-20 21:11:16.403 079 18316.17 24.87 52200.52 88888.00 2011-03-20 21:11:16.903 079 18316.20 24.85 52200.57 88888.00 2011-03-20 21:11:17.403 079 18316.29 24.80 52200.61 88888.00 2011-03-20 21:11:17.903 079 18316.32 24.81 52200.57 88888.00 2011-03-20 21:11:18.403 079 18316.27 24.82 52200.47 88888.00 2011-03-20 21:11:18.903 079 18316.18 24.81 52200.49 88888.00 2011-03-20 21:11:19.403 079 18316.18 24.85 52200.60 88888.00 2011-03-20 21:11:19.903 079 18316.41 24.90 52200.58 88888.00 2011-03-20 21:11:20.403 079 18316.88 24.87 52200.50 88888.00 2011-03-20 21:11:20.903 079 18316.95 24.80 52200.53 88888.00 2011-03-20 21:11:21.403 079 18316.83 24.85 52200.44 88888.00 2011-03-20 21:11:21.903 079 18316.74 24.84 52200.53 88888.00 2011-03-20 21:11:22.403 079 18316.38 24.89 52200.53 88888.00 2011-03-20 21:11:22.903 079 18316.27 24.82 52200.56 88888.00 2011-03-20 21:11:23.403 079 18316.63 24.90 52200.50 88888.00 2011-03-20 21:11:23.903 079 18316.55 24.92 52200.51 88888.00 2011-03-20 21:11:24.403 079 18316.59 24.90 52200.58 88888.00 2011-03-20 21:11:24.903 079 18316.44 24.89 52200.57 88888.00 2011-03-20 21:11:25.403 079 18316.23 24.95 52200.66 88888.00 2011-03-20 21:11:25.903 079 18316.23 25.04 52200.59 88888.00 2011-03-20 21:11:26.403 079 18316.24 25.06 52200.55 88888.00 2011-03-20 21:11:26.903 079 18316.19 25.01 52200.57 88888.00 2011-03-20 21:11:27.403 079 18316.11 25.01 52200.50 88888.00 2011-03-20 21:11:27.903 079 18316.06 25.06 52200.51 88888.00 2011-03-20 21:11:28.403 079 18316.09 25.08 52200.63 88888.00 2011-03-20 21:11:28.903 079 18316.29 25.07 52200.74 88888.00 2011-03-20 21:11:29.403 079 18316.29 25.03 52200.80 88888.00 2011-03-20 21:11:29.903 079 18316.38 25.03 52200.82 88888.00 2011-03-20 21:11:30.403 079 18316.55 25.02 52200.69 88888.00 2011-03-20 21:11:30.903 079 18316.60 25.03 52200.75 88888.00 2011-03-20 21:11:31.403 079 18316.72 24.98 52200.83 88888.00 2011-03-20 21:11:31.903 079 18316.72 25.03 52200.78 88888.00 2011-03-20 21:11:32.403 079 18316.60 25.03 52200.73 88888.00 2011-03-20 21:11:32.903 079 18316.25 25.01 52200.75 88888.00 2011-03-20 21:11:33.403 079 18316.06 24.93 52200.76 88888.00 2011-03-20 21:11:33.903 079 18316.01 24.95 52200.79 88888.00 2011-03-20 21:11:34.403 079 18316.12 24.94 52200.70 88888.00 2011-03-20 21:11:34.903 079 18316.11 24.94 52200.73 88888.00 2011-03-20 21:11:35.403 079 18315.97 25.00 52200.79 88888.00 2011-03-20 21:11:35.903 079 18316.00 25.01 52200.80 88888.00 2011-03-20 21:11:36.403 079 18315.98 24.99 52200.78 88888.00 2011-03-20 21:11:36.903 079 18316.10 25.03 52200.78 88888.00 2011-03-20 21:11:37.403 079 18316.29 25.02 52200.60 88888.00 2011-03-20 21:11:37.903 079 18316.49 24.96 52200.51 88888.00 2011-03-20 21:11:38.403 079 18316.67 25.03 52200.67 88888.00 2011-03-20 21:11:38.903 079 18316.67 25.04 52200.71 88888.00 2011-03-20 21:11:39.403 079 18316.47 24.99 52200.74 88888.00 2011-03-20 21:11:39.903 079 18316.38 24.91 52200.66 88888.00 2011-03-20 21:11:40.403 079 18316.47 24.92 52200.62 88888.00 2011-03-20 21:11:40.903 079 18316.60 24.95 52200.62 88888.00 2011-03-20 21:11:41.403 079 18316.41 24.91 52200.58 88888.00 2011-03-20 21:11:41.903 079 18316.14 24.87 52200.59 88888.00 2011-03-20 21:11:42.403 079 18316.24 24.81 52200.67 88888.00 2011-03-20 21:11:42.903 079 18316.32 24.82 52200.75 88888.00 2011-03-20 21:11:43.403 079 18316.02 24.75 52200.84 88888.00 2011-03-20 21:11:43.903 079 18315.89 24.81 52200.82 88888.00 2011-03-20 21:11:44.403 079 18316.14 24.78 52200.81 88888.00 2011-03-20 21:11:44.903 079 18316.24 24.78 52200.93 88888.00 2011-03-20 21:11:45.403 079 18316.29 24.93 52200.85 88888.00 2011-03-20 21:11:45.903 079 18316.32 24.99 52200.81 88888.00 2011-03-20 21:11:46.403 079 18316.36 24.92 52200.80 88888.00 2011-03-20 21:11:46.903 079 18316.22 24.91 52200.75 88888.00 2011-03-20 21:11:47.403 079 18316.07 25.05 52200.63 88888.00 2011-03-20 21:11:47.903 079 18316.39 25.10 52200.67 88888.00 2011-03-20 21:11:48.403 079 18316.51 25.07 52200.62 88888.00 2011-03-20 21:11:48.903 079 18316.32 25.02 52200.70 88888.00 2011-03-20 21:11:49.403 079 18316.25 25.03 52200.78 88888.00 2011-03-20 21:11:49.903 079 18316.11 25.06 52200.72 88888.00 2011-03-20 21:11:50.403 079 18315.88 25.11 52200.70 88888.00 2011-03-20 21:11:50.903 079 18315.88 25.06 52200.68 88888.00 2011-03-20 21:11:51.403 079 18315.92 25.05 52200.66 88888.00 2011-03-20 21:11:51.903 079 18315.86 25.03 52200.59 88888.00 2011-03-20 21:11:52.403 079 18315.78 25.03 52200.59 88888.00 2011-03-20 21:11:52.903 079 18315.81 25.02 52200.66 88888.00 2011-03-20 21:11:53.403 079 18315.81 25.04 52200.55 88888.00 2011-03-20 21:11:53.903 079 18315.75 25.15 52200.57 88888.00 2011-03-20 21:11:54.403 079 18315.77 25.08 52200.60 88888.00 2011-03-20 21:11:54.903 079 18315.90 25.04 52200.69 88888.00 2011-03-20 21:11:55.403 079 18316.30 25.11 52200.66 88888.00 2011-03-20 21:11:55.903 079 18316.27 25.16 52200.66 88888.00 2011-03-20 21:11:56.403 079 18316.16 25.10 52200.61 88888.00 2011-03-20 21:11:56.903 079 18316.07 25.07 52200.60 88888.00 2011-03-20 21:11:57.403 079 18315.78 25.03 52200.67 88888.00 2011-03-20 21:11:57.903 079 18315.63 25.04 52200.78 88888.00 2011-03-20 21:11:58.403 079 18315.59 25.02 52200.88 88888.00 2011-03-20 21:11:58.903 079 18315.54 24.96 52200.87 88888.00 2011-03-20 21:11:59.403 079 18315.70 24.94 52200.85 88888.00 2011-03-20 21:11:59.903 079 18315.75 24.95 52200.85 88888.00 2011-03-20 21:12:00.403 079 18315.70 24.97 52200.75 88888.00 2011-03-20 21:12:00.903 079 18315.81 24.95 52200.70 88888.00 2011-03-20 21:12:01.403 079 18316.23 24.92 52200.63 88888.00 2011-03-20 21:12:01.903 079 18316.35 24.97 52200.62 88888.00 2011-03-20 21:12:02.403 079 18316.33 24.97 52200.61 88888.00 2011-03-20 21:12:02.903 079 18316.24 24.93 52200.69 88888.00 2011-03-20 21:12:03.403 079 18315.92 24.96 52200.80 88888.00 2011-03-20 21:12:03.903 079 18315.96 25.01 52200.80 88888.00 2011-03-20 21:12:04.403 079 18316.03 25.00 52200.70 88888.00 2011-03-20 21:12:04.903 079 18315.65 25.00 52200.75 88888.00 2011-03-20 21:12:05.403 079 18315.52 25.07 52200.76 88888.00 2011-03-20 21:12:05.903 079 18315.53 25.04 52200.67 88888.00 2011-03-20 21:12:06.403 079 18315.98 25.02 52200.70 88888.00 2011-03-20 21:12:06.903 079 18316.12 25.04 52200.63 88888.00 2011-03-20 21:12:07.403 079 18316.09 24.98 52200.61 88888.00 2011-03-20 21:12:07.903 079 18315.77 24.99 52200.70 88888.00 2011-03-20 21:12:08.403 079 18315.67 25.06 52200.74 88888.00 2011-03-20 21:12:08.903 079 18315.47 25.03 52200.76 88888.00 2011-03-20 21:12:09.403 079 18315.59 24.95 52200.71 88888.00 2011-03-20 21:12:09.903 079 18315.90 24.89 52200.73 88888.00 2011-03-20 21:12:10.403 079 18315.69 24.87 52200.84 88888.00 2011-03-20 21:12:10.903 079 18315.58 24.86 52200.81 88888.00 2011-03-20 21:12:11.403 079 18315.79 24.90 52200.83 88888.00 2011-03-20 21:12:11.903 079 18315.67 24.88 52200.84 88888.00 2011-03-20 21:12:12.403 079 18315.69 24.89 52200.83 88888.00 2011-03-20 21:12:12.903 079 18315.53 24.86 52200.74 88888.00 2011-03-20 21:12:13.403 079 18315.52 24.71 52200.83 88888.00 2011-03-20 21:12:13.903 079 18315.70 24.79 52200.81 88888.00 2011-03-20 21:12:14.403 079 18316.08 24.88 52200.72 88888.00 2011-03-20 21:12:14.903 079 18316.00 25.00 52200.73 88888.00 2011-03-20 21:12:15.403 079 18315.91 25.04 52200.84 88888.00 2011-03-20 21:12:15.903 079 18315.84 24.92 52200.82 88888.00 2011-03-20 21:12:16.403 079 18315.88 24.86 52200.75 88888.00 2011-03-20 21:12:16.903 079 18316.05 24.86 52200.78 88888.00 2011-03-20 21:12:17.403 079 18315.81 24.93 52200.76 88888.00 2011-03-20 21:12:17.903 079 18315.85 24.92 52200.86 88888.00 2011-03-20 21:12:18.403 079 18315.75 24.91 52200.85 88888.00 2011-03-20 21:12:18.903 079 18315.54 24.80 52200.75 88888.00 2011-03-20 21:12:19.403 079 18315.46 24.87 52200.72 88888.00 2011-03-20 21:12:19.903 079 18315.55 24.78 52200.75 88888.00 2011-03-20 21:12:20.403 079 18315.40 24.77 52200.79 88888.00 2011-03-20 21:12:20.903 079 18315.46 24.82 52200.67 88888.00 2011-03-20 21:12:21.403 079 18315.83 24.84 52200.69 88888.00 2011-03-20 21:12:21.903 079 18315.95 24.85 52200.79 88888.00 2011-03-20 21:12:22.403 079 18315.58 24.88 52200.87 88888.00 2011-03-20 21:12:22.903 079 18315.43 24.87 52200.86 88888.00 2011-03-20 21:12:23.403 079 18315.38 24.84 52200.80 88888.00 2011-03-20 21:12:23.903 079 18315.41 24.87 52200.91 88888.00 2011-03-20 21:12:24.403 079 18315.56 24.82 52200.94 88888.00 2011-03-20 21:12:24.903 079 18315.66 24.87 52200.87 88888.00 2011-03-20 21:12:25.403 079 18315.56 24.94 52200.97 88888.00 2011-03-20 21:12:25.903 079 18315.75 24.87 52201.03 88888.00 2011-03-20 21:12:26.403 079 18316.09 24.84 52200.92 88888.00 2011-03-20 21:12:26.903 079 18315.99 24.80 52200.78 88888.00 2011-03-20 21:12:27.403 079 18315.63 24.82 52200.79 88888.00 2011-03-20 21:12:27.903 079 18315.45 24.91 52200.88 88888.00 2011-03-20 21:12:28.403 079 18315.58 24.92 52200.94 88888.00 2011-03-20 21:12:28.903 079 18316.01 24.92 52200.97 88888.00 2011-03-20 21:12:29.403 079 18315.87 24.90 52201.05 88888.00 2011-03-20 21:12:29.903 079 18315.69 24.85 52201.02 88888.00 2011-03-20 21:12:30.403 079 18315.57 24.84 52200.95 88888.00 2011-03-20 21:12:30.903 079 18315.69 24.85 52200.93 88888.00 2011-03-20 21:12:31.403 079 18315.83 24.78 52200.91 88888.00 2011-03-20 21:12:31.903 079 18315.57 24.81 52200.93 88888.00 2011-03-20 21:12:32.403 079 18315.47 24.81 52200.85 88888.00 2011-03-20 21:12:32.903 079 18315.53 24.72 52200.90 88888.00 2011-03-20 21:12:33.403 079 18315.54 24.77 52200.92 88888.00 2011-03-20 21:12:33.903 079 18315.42 24.79 52200.84 88888.00 2011-03-20 21:12:34.403 079 18315.41 24.72 52200.84 88888.00 2011-03-20 21:12:34.903 079 18315.51 24.60 52200.85 88888.00 2011-03-20 21:12:35.403 079 18315.56 24.67 52200.76 88888.00 2011-03-20 21:12:35.903 079 18315.75 24.70 52200.80 88888.00 2011-03-20 21:12:36.403 079 18315.31 24.69 52200.85 88888.00 2011-03-20 21:12:36.903 079 18315.22 24.65 52200.96 88888.00 2011-03-20 21:12:37.403 079 18315.24 24.59 52200.96 88888.00 2011-03-20 21:12:37.903 079 18315.26 24.61 52200.92 88888.00 2011-03-20 21:12:38.403 079 18315.33 24.68 52200.86 88888.00 2011-03-20 21:12:38.903 079 18315.32 24.63 52200.84 88888.00 2011-03-20 21:12:39.403 079 18315.31 24.61 52200.84 88888.00 2011-03-20 21:12:39.903 079 18315.68 24.54 52200.84 88888.00 2011-03-20 21:12:40.403 079 18315.97 24.53 52200.84 88888.00 2011-03-20 21:12:40.903 079 18315.98 24.57 52200.82 88888.00 2011-03-20 21:12:41.403 079 18315.83 24.54 52200.76 88888.00 2011-03-20 21:12:41.903 079 18315.47 24.58 52200.82 88888.00 2011-03-20 21:12:42.403 079 18315.43 24.60 52200.79 88888.00 2011-03-20 21:12:42.903 079 18315.52 24.59 52200.74 88888.00 2011-03-20 21:12:43.403 079 18315.77 24.61 52200.79 88888.00 2011-03-20 21:12:43.903 079 18316.06 24.64 52200.80 88888.00 2011-03-20 21:12:44.403 079 18316.16 24.63 52200.88 88888.00 2011-03-20 21:12:44.903 079 18316.06 24.57 52200.98 88888.00 2011-03-20 21:12:45.403 079 18316.03 24.51 52201.08 88888.00 2011-03-20 21:12:45.903 079 18316.08 24.45 52201.03 88888.00 2011-03-20 21:12:46.403 079 18315.77 24.45 52201.08 88888.00 2011-03-20 21:12:46.903 079 18315.92 24.43 52201.01 88888.00 2011-03-20 21:12:47.403 079 18315.99 24.53 52200.88 88888.00 2011-03-20 21:12:47.903 079 18315.71 24.48 52200.84 88888.00 2011-03-20 21:12:48.403 079 18315.73 24.37 52200.83 88888.00 2011-03-20 21:12:48.903 079 18315.81 24.37 52200.90 88888.00 2011-03-20 21:12:49.403 079 18316.02 24.39 52200.86 88888.00 2011-03-20 21:12:49.903 079 18315.92 24.41 52200.83 88888.00 2011-03-20 21:12:50.403 079 18315.77 24.39 52201.01 88888.00 2011-03-20 21:12:50.903 079 18316.10 24.36 52201.04 88888.00 2011-03-20 21:12:51.403 079 18316.32 24.36 52200.95 88888.00 2011-03-20 21:12:51.903 079 18316.14 24.39 52200.94 88888.00 2011-03-20 21:12:52.403 079 18315.84 24.44 52201.04 88888.00 2011-03-20 21:12:52.903 079 18315.87 24.44 52201.08 88888.00 2011-03-20 21:12:53.403 079 18315.84 24.47 52201.15 88888.00 2011-03-20 21:12:53.903 079 18315.70 24.36 52201.10 88888.00 2011-03-20 21:12:54.403 079 18315.64 24.29 52201.14 88888.00 2011-03-20 21:12:54.903 079 18315.57 24.38 52201.19 88888.00 2011-03-20 21:12:55.403 079 18315.71 24.45 52201.07 88888.00 2011-03-20 21:12:55.903 079 18315.77 24.40 52201.07 88888.00 2011-03-20 21:12:56.403 079 18315.73 24.36 52201.10 88888.00 2011-03-20 21:12:56.903 079 18315.65 24.37 52201.16 88888.00 2011-03-20 21:12:57.403 079 18315.76 24.42 52201.15 88888.00 2011-03-20 21:12:57.903 079 18315.94 24.39 52201.08 88888.00 2011-03-20 21:12:58.403 079 18316.13 24.42 52201.08 88888.00 2011-03-20 21:12:58.903 079 18316.14 24.44 52201.01 88888.00 2011-03-20 21:12:59.403 079 18315.97 24.42 52201.01 88888.00 2011-03-20 21:12:59.903 079 18316.20 24.36 52201.07 88888.00 2011-03-20 21:13:00.403 079 18316.43 24.34 52201.10 88888.00 2011-03-20 21:13:00.903 079 18316.03 24.34 52201.07 88888.00 2011-03-20 21:13:01.403 079 18315.92 24.32 52201.11 88888.00 2011-03-20 21:13:01.903 079 18316.03 24.25 52201.17 88888.00 2011-03-20 21:13:02.403 079 18316.10 24.28 52201.09 88888.00 2011-03-20 21:13:02.903 079 18316.05 24.27 52201.04 88888.00 2011-03-20 21:13:03.403 079 18315.97 24.22 52201.01 88888.00 2011-03-20 21:13:03.903 079 18315.92 24.23 52201.07 88888.00 2011-03-20 21:13:04.403 079 18315.96 24.15 52201.10 88888.00 2011-03-20 21:13:04.903 079 18315.84 24.18 52201.15 88888.00 2011-03-20 21:13:05.403 079 18315.88 24.18 52201.16 88888.00 2011-03-20 21:13:05.903 079 18316.03 24.14 52201.18 88888.00 2011-03-20 21:13:06.403 079 18316.02 24.18 52201.08 88888.00 2011-03-20 21:13:06.903 079 18316.06 24.16 52201.19 88888.00 2011-03-20 21:13:07.403 079 18316.00 24.06 52201.22 88888.00 2011-03-20 21:13:07.903 079 18316.05 24.11 52201.14 88888.00 2011-03-20 21:13:08.403 079 18316.07 24.08 52201.09 88888.00 2011-03-20 21:13:08.903 079 18316.06 24.03 52200.96 88888.00 2011-03-20 21:13:09.403 079 18316.21 24.14 52201.03 88888.00 2011-03-20 21:13:09.903 079 18316.56 24.10 52201.13 88888.00 2011-03-20 21:13:10.403 079 18316.23 24.06 52201.19 88888.00 2011-03-20 21:13:10.903 079 18316.35 24.18 52201.17 88888.00 2011-03-20 21:13:11.403 079 18316.45 24.18 52201.19 88888.00 2011-03-20 21:13:11.903 079 18316.54 24.12 52201.13 88888.00 2011-03-20 21:13:12.403 079 18316.35 24.10 52201.03 88888.00 2011-03-20 21:13:12.903 079 18316.27 24.09 52201.07 88888.00 2011-03-20 21:13:13.403 079 18316.25 24.06 52201.19 88888.00 2011-03-20 21:13:13.903 079 18316.23 24.09 52201.25 88888.00 2011-03-20 21:13:14.403 079 18316.31 24.10 52201.21 88888.00 2011-03-20 21:13:14.903 079 18316.61 24.05 52201.21 88888.00 2011-03-20 21:13:15.403 079 18316.36 24.05 52201.17 88888.00 2011-03-20 21:13:15.903 079 18316.27 23.99 52201.08 88888.00 2011-03-20 21:13:16.403 079 18316.33 24.04 52201.04 88888.00 2011-03-20 21:13:16.903 079 18316.40 24.05 52201.02 88888.00 2011-03-20 21:13:17.403 079 18316.38 24.03 52201.07 88888.00 2011-03-20 21:13:17.903 079 18316.66 24.00 52201.13 88888.00 2011-03-20 21:13:18.403 079 18316.77 24.00 52201.11 88888.00 2011-03-20 21:13:18.903 079 18316.94 24.04 52201.08 88888.00 2011-03-20 21:13:19.403 079 18316.98 24.07 52201.03 88888.00 2011-03-20 21:13:19.903 079 18316.73 24.05 52201.09 88888.00 2011-03-20 21:13:20.403 079 18316.62 24.00 52201.24 88888.00 2011-03-20 21:13:20.903 079 18316.96 24.05 52201.17 88888.00 2011-03-20 21:13:21.403 079 18317.07 24.02 52201.19 88888.00 2011-03-20 21:13:21.903 079 18317.15 23.99 52201.11 88888.00 2011-03-20 21:13:22.403 079 18316.88 23.96 52201.13 88888.00 2011-03-20 21:13:22.903 079 18316.97 23.99 52201.20 88888.00 2011-03-20 21:13:23.403 079 18316.88 24.03 52201.25 88888.00 2011-03-20 21:13:23.903 079 18316.93 24.13 52201.16 88888.00 2011-03-20 21:13:24.403 079 18317.19 24.11 52201.16 88888.00 2011-03-20 21:13:24.903 079 18317.22 24.13 52201.14 88888.00 2011-03-20 21:13:25.403 079 18317.21 24.07 52201.19 88888.00 2011-03-20 21:13:25.903 079 18317.30 24.06 52201.15 88888.00 2011-03-20 21:13:26.403 079 18317.26 24.12 52201.07 88888.00 2011-03-20 21:13:26.903 079 18317.14 24.21 52201.07 88888.00 2011-03-20 21:13:27.403 079 18317.16 24.27 52201.18 88888.00 2011-03-20 21:13:27.903 079 18316.98 24.22 52201.34 88888.00 2011-03-20 21:13:28.403 079 18317.32 24.19 52201.36 88888.00 2011-03-20 21:13:28.903 079 18317.21 24.23 52201.21 88888.00 2011-03-20 21:13:29.403 079 18316.75 24.24 52201.16 88888.00 2011-03-20 21:13:29.903 079 18316.84 24.21 52201.11 88888.00 2011-03-20 21:13:30.403 079 18316.94 24.07 52201.16 88888.00 2011-03-20 21:13:30.903 079 18316.78 24.11 52201.24 88888.00 2011-03-20 21:13:31.403 079 18316.75 24.25 52201.21 88888.00 2011-03-20 21:13:31.903 079 18316.68 24.29 52201.31 88888.00 2011-03-20 21:13:32.403 079 18316.70 24.26 52201.27 88888.00 2011-03-20 21:13:32.903 079 18316.99 24.33 52201.25 88888.00 2011-03-20 21:13:33.403 079 18316.87 24.37 52201.33 88888.00 2011-03-20 21:13:33.903 079 18316.84 24.39 52201.28 88888.00 2011-03-20 21:13:34.403 079 18316.64 24.42 52201.39 88888.00 2011-03-20 21:13:34.903 079 18316.72 24.47 52201.42 88888.00 2011-03-20 21:13:35.403 079 18316.76 24.51 52201.30 88888.00 2011-03-20 21:13:35.903 079 18316.72 24.49 52201.15 88888.00 2011-03-20 21:13:36.403 079 18316.77 24.49 52201.14 88888.00 2011-03-20 21:13:36.903 079 18316.72 24.52 52201.08 88888.00 2011-03-20 21:13:37.403 079 18316.78 24.46 52201.21 88888.00 2011-03-20 21:13:37.903 079 18317.00 24.42 52201.30 88888.00 2011-03-20 21:13:38.403 079 18316.90 24.40 52201.25 88888.00 2011-03-20 21:13:38.903 079 18316.84 24.45 52201.27 88888.00 2011-03-20 21:13:39.403 079 18316.84 24.43 52201.21 88888.00 2011-03-20 21:13:39.903 079 18316.87 24.46 52201.27 88888.00 2011-03-20 21:13:40.403 079 18317.21 24.47 52201.27 88888.00 2011-03-20 21:13:40.903 079 18317.09 24.53 52201.22 88888.00 2011-03-20 21:13:41.403 079 18316.88 24.44 52201.33 88888.00 2011-03-20 21:13:41.903 079 18316.86 24.38 52201.21 88888.00 2011-03-20 21:13:42.403 079 18317.15 24.41 52201.19 88888.00 2011-03-20 21:13:42.903 079 18316.97 24.39 52201.15 88888.00 2011-03-20 21:13:43.403 079 18316.92 24.41 52201.32 88888.00 2011-03-20 21:13:43.903 079 18317.33 24.37 52201.43 88888.00 2011-03-20 21:13:44.403 079 18317.38 24.32 52201.41 88888.00 2011-03-20 21:13:44.903 079 18316.97 24.32 52201.38 88888.00 2011-03-20 21:13:45.403 079 18317.07 24.30 52201.31 88888.00 2011-03-20 21:13:45.903 079 18316.96 24.27 52201.36 88888.00 2011-03-20 21:13:46.403 079 18316.86 24.27 52201.44 88888.00 2011-03-20 21:13:46.903 079 18316.94 24.24 52201.43 88888.00 2011-03-20 21:13:47.403 079 18317.37 24.13 52201.31 88888.00 2011-03-20 21:13:47.903 079 18317.46 24.13 52201.37 88888.00 2011-03-20 21:13:48.403 079 18317.38 24.27 52201.37 88888.00 2011-03-20 21:13:48.903 079 18316.99 24.35 52201.38 88888.00 2011-03-20 21:13:49.403 079 18316.89 24.34 52201.54 88888.00 2011-03-20 21:13:49.903 079 18316.95 24.27 52201.64 88888.00 2011-03-20 21:13:50.403 079 18317.29 24.21 52201.63 88888.00 2011-03-20 21:13:50.903 079 18317.55 24.22 52201.55 88888.00 2011-03-20 21:13:51.403 079 18317.65 24.28 52201.49 88888.00 2011-03-20 21:13:51.903 079 18317.38 24.30 52201.43 88888.00 2011-03-20 21:13:52.403 079 18317.23 24.20 52201.48 88888.00 2011-03-20 21:13:52.903 079 18317.05 24.12 52201.62 88888.00 2011-03-20 21:13:53.403 079 18317.28 24.12 52201.63 88888.00 2011-03-20 21:13:53.903 079 18317.30 24.15 52201.56 88888.00 2011-03-20 21:13:54.403 079 18317.07 24.22 52201.56 88888.00 2011-03-20 21:13:54.903 079 18317.03 24.13 52201.62 88888.00 2011-03-20 21:13:55.403 079 18317.04 24.13 52201.52 88888.00 2011-03-20 21:13:55.903 079 18317.09 24.18 52201.41 88888.00 2011-03-20 21:13:56.403 079 18317.26 24.18 52201.34 88888.00 2011-03-20 21:13:56.903 079 18317.55 24.12 52201.31 88888.00 2011-03-20 21:13:57.403 079 18317.62 24.08 52201.37 88888.00 2011-03-20 21:13:57.903 079 18317.43 24.05 52201.39 88888.00 2011-03-20 21:13:58.403 079 18317.57 24.03 52201.46 88888.00 2011-03-20 21:13:58.903 079 18317.66 24.08 52201.43 88888.00 2011-03-20 21:13:59.403 079 18317.47 24.12 52201.38 88888.00 2011-03-20 21:13:59.903 079 18317.43 24.20 52201.48 88888.00 2011-03-20 21:14:00.403 079 18317.40 24.18 52201.49 88888.00 2011-03-20 21:14:00.903 079 18317.31 24.13 52201.52 88888.00 2011-03-20 21:14:01.403 079 18317.59 24.06 52201.52 88888.00 2011-03-20 21:14:01.903 079 18317.66 24.07 52201.53 88888.00 2011-03-20 21:14:02.403 079 18317.27 24.00 52201.57 88888.00 2011-03-20 21:14:02.903 079 18317.38 23.97 52201.52 88888.00 2011-03-20 21:14:03.403 079 18317.50 23.98 52201.55 88888.00 2011-03-20 21:14:03.903 079 18317.23 23.97 52201.61 88888.00 2011-03-20 21:14:04.403 079 18317.21 23.99 52201.71 88888.00 2011-03-20 21:14:04.903 079 18317.21 23.99 52201.67 88888.00 2011-03-20 21:14:05.403 079 18317.51 24.01 52201.64 88888.00 2011-03-20 21:14:05.903 079 18317.68 24.02 52201.67 88888.00 2011-03-20 21:14:06.403 079 18317.66 24.02 52201.74 88888.00 2011-03-20 21:14:06.903 079 18317.75 24.03 52201.85 88888.00 2011-03-20 21:14:07.403 079 18317.83 23.99 52201.85 88888.00 2011-03-20 21:14:07.903 079 18317.39 24.00 52201.87 88888.00 2011-03-20 21:14:08.403 079 18317.25 23.97 52201.92 88888.00 2011-03-20 21:14:08.903 079 18317.23 23.97 52201.87 88888.00 2011-03-20 21:14:09.403 079 18317.38 23.94 52201.89 88888.00 2011-03-20 21:14:09.903 079 18317.63 23.92 52201.97 88888.00 2011-03-20 21:14:10.403 079 18317.53 23.94 52201.94 88888.00 2011-03-20 21:14:10.903 079 18317.36 23.99 52201.95 88888.00 2011-03-20 21:14:11.403 079 18317.35 23.95 52201.79 88888.00 2011-03-20 21:14:11.903 079 18317.55 24.01 52201.78 88888.00 2011-03-20 21:14:12.403 079 18317.80 24.00 52201.72 88888.00 2011-03-20 21:14:12.903 079 18317.63 23.93 52201.74 88888.00 2011-03-20 21:14:13.403 079 18317.81 23.93 52201.65 88888.00 2011-03-20 21:14:13.903 079 18317.70 23.98 52201.62 88888.00 2011-03-20 21:14:14.403 079 18317.79 23.98 52201.64 88888.00 2011-03-20 21:14:14.903 079 18317.52 23.90 52201.64 88888.00 2011-03-20 21:14:15.403 079 18317.48 23.90 52201.66 88888.00 2011-03-20 21:14:15.903 079 18317.33 23.90 52201.75 88888.00 2011-03-20 21:14:16.403 079 18317.25 23.85 52201.79 88888.00 2011-03-20 21:14:16.903 079 18317.18 23.81 52201.83 88888.00 2011-03-20 21:14:17.403 079 18317.29 23.81 52201.83 88888.00 2011-03-20 21:14:17.903 079 18317.23 23.85 52201.76 88888.00 2011-03-20 21:14:18.403 079 18317.17 23.86 52201.72 88888.00 2011-03-20 21:14:18.903 079 18317.22 23.94 52201.65 88888.00 2011-03-20 21:14:19.403 079 18317.72 23.94 52201.71 88888.00 2011-03-20 21:14:19.903 079 18317.73 23.93 52201.78 88888.00 2011-03-20 21:14:20.403 079 18317.49 23.96 52201.75 88888.00 2011-03-20 21:14:20.903 079 18317.61 24.00 52201.68 88888.00 2011-03-20 21:14:21.403 079 18317.81 24.05 52201.75 88888.00 2011-03-20 21:14:21.903 079 18317.53 23.96 52201.96 88888.00 2011-03-20 21:14:22.403 079 18317.36 23.98 52201.80 88888.00 2011-03-20 21:14:22.903 079 18317.39 23.88 52201.84 88888.00 2011-03-20 21:14:23.403 079 18317.43 23.88 52201.91 88888.00 2011-03-20 21:14:23.903 079 18317.51 23.96 52201.97 88888.00 2011-03-20 21:14:24.403 079 18317.71 23.95 52201.90 88888.00 2011-03-20 21:14:24.903 079 18317.46 23.96 52201.91 88888.00 2011-03-20 21:14:25.403 079 18317.43 24.00 52201.97 88888.00 2011-03-20 21:14:25.903 079 18317.39 24.04 52201.94 88888.00 2011-03-20 21:14:26.403 079 18317.29 24.00 52201.98 88888.00 2011-03-20 21:14:26.903 079 18317.33 23.89 52201.98 88888.00 2011-03-20 21:14:27.403 079 18317.37 23.88 52201.85 88888.00 2011-03-20 21:14:27.903 079 18317.32 23.95 52201.80 88888.00 2011-03-20 21:14:28.403 079 18317.38 24.00 52201.83 88888.00 2011-03-20 21:14:28.903 079 18317.40 24.01 52201.91 88888.00 2011-03-20 21:14:29.403 079 18317.38 23.94 52202.00 88888.00 2011-03-20 21:14:29.903 079 18317.36 23.86 52201.99 88888.00 2011-03-20 21:14:30.403 079 18317.37 23.81 52201.85 88888.00 2011-03-20 21:14:30.903 079 18317.32 23.78 52201.78 88888.00 2011-03-20 21:14:31.403 079 18317.33 23.75 52201.82 88888.00 2011-03-20 21:14:31.903 079 18317.38 23.73 52201.95 88888.00 2011-03-20 21:14:32.403 079 18317.44 23.77 52202.00 88888.00 2011-03-20 21:14:32.903 079 18317.49 23.78 52201.97 88888.00 2011-03-20 21:14:33.403 079 18317.76 23.78 52201.97 88888.00 2011-03-20 21:14:33.903 079 18317.74 23.85 52201.97 88888.00 2011-03-20 21:14:34.403 079 18317.59 23.93 52201.86 88888.00 2011-03-20 21:14:34.903 079 18317.41 23.77 52201.90 88888.00 2011-03-20 21:14:35.403 079 18317.42 23.78 52201.99 88888.00 2011-03-20 21:14:35.903 079 18317.66 23.73 52202.02 88888.00 2011-03-20 21:14:36.403 079 18317.84 23.74 52201.89 88888.00 2011-03-20 21:14:36.903 079 18317.57 23.77 52201.83 88888.00 2011-03-20 21:14:37.403 079 18317.35 23.79 52201.84 88888.00 2011-03-20 21:14:37.903 079 18317.33 23.81 52201.88 88888.00 2011-03-20 21:14:38.403 079 18317.36 23.79 52201.88 88888.00 2011-03-20 21:14:38.903 079 18317.33 23.78 52202.04 88888.00 2011-03-20 21:14:39.403 079 18317.29 23.82 52201.92 88888.00 2011-03-20 21:14:39.903 079 18317.31 23.82 52201.88 88888.00 2011-03-20 21:14:40.403 079 18317.61 23.85 52201.97 88888.00 2011-03-20 21:14:40.903 079 18317.44 23.81 52202.02 88888.00 2011-03-20 21:14:41.403 079 18317.29 23.78 52201.95 88888.00 2011-03-20 21:14:41.903 079 18317.25 23.80 52201.89 88888.00 2011-03-20 21:14:42.403 079 18317.20 23.80 52201.97 88888.00 2011-03-20 21:14:42.903 079 18317.27 23.80 52202.09 88888.00 2011-03-20 21:14:43.403 079 18317.43 23.81 52202.01 88888.00 2011-03-20 21:14:43.903 079 18317.68 23.78 52201.94 88888.00 2011-03-20 21:14:44.403 079 18317.58 23.72 52201.98 88888.00 2011-03-20 21:14:44.903 079 18317.79 23.78 52201.99 88888.00 2011-03-20 21:14:45.403 079 18317.72 23.75 52201.89 88888.00 2011-03-20 21:14:45.903 079 18317.68 23.67 52201.90 88888.00 2011-03-20 21:14:46.403 079 18317.48 23.65 52201.97 88888.00 2011-03-20 21:14:46.903 079 18317.73 23.66 52201.96 88888.00 2011-03-20 21:14:47.403 079 18317.69 23.66 52201.94 88888.00 2011-03-20 21:14:47.903 079 18317.50 23.77 52201.98 88888.00 2011-03-20 21:14:48.403 079 18317.38 23.71 52202.00 88888.00 2011-03-20 21:14:48.903 079 18317.62 23.64 52202.08 88888.00 2011-03-20 21:14:49.403 079 18317.55 23.65 52202.06 88888.00 2011-03-20 21:14:49.903 079 18317.51 23.61 52202.03 88888.00 2011-03-20 21:14:50.403 079 18317.48 23.55 52202.00 88888.00 2011-03-20 21:14:50.903 079 18317.70 23.62 52201.92 88888.00 2011-03-20 21:14:51.403 079 18317.69 23.61 52201.96 88888.00 2011-03-20 21:14:51.903 079 18317.71 23.60 52201.98 88888.00 2011-03-20 21:14:52.403 079 18317.37 23.56 52201.95 88888.00 2011-03-20 21:14:52.903 079 18317.23 23.48 52201.90 88888.00 2011-03-20 21:14:53.403 079 18317.29 23.56 52201.89 88888.00 2011-03-20 21:14:53.903 079 18317.26 23.63 52201.96 88888.00 2011-03-20 21:14:54.403 079 18317.30 23.64 52201.96 88888.00 2011-03-20 21:14:54.903 079 18317.39 23.63 52201.86 88888.00 2011-03-20 21:14:55.403 079 18317.44 23.56 52201.94 88888.00 2011-03-20 21:14:55.903 079 18317.29 23.62 52201.97 88888.00 2011-03-20 21:14:56.403 079 18317.22 23.58 52201.97 88888.00 2011-03-20 21:14:56.903 079 18317.11 23.55 52201.99 88888.00 2011-03-20 21:14:57.403 079 18317.19 23.58 52202.02 88888.00 2011-03-20 21:14:57.903 079 18317.28 23.61 52201.99 88888.00 2011-03-20 21:14:58.403 079 18317.29 23.64 52201.87 88888.00 2011-03-20 21:14:58.903 079 18317.25 23.61 52201.84 88888.00 2011-03-20 21:14:59.403 079 18317.29 23.62 52201.88 88888.00 2011-03-20 21:14:59.903 079 18317.35 23.61 52202.01 88888.00 2011-03-20 21:15:00.403 079 18317.31 23.61 52202.00 88888.00 2011-03-20 21:15:00.903 079 18317.42 23.57 52202.00 88888.00 2011-03-20 21:15:01.403 079 18317.31 23.58 52202.12 88888.00 2011-03-20 21:15:01.903 079 18317.26 23.62 52201.99 88888.00 2011-03-20 21:15:02.403 079 18317.63 23.65 52202.02 88888.00 2011-03-20 21:15:02.903 079 18317.55 23.60 52202.06 88888.00 2011-03-20 21:15:03.403 079 18317.26 23.59 52201.99 88888.00 2011-03-20 21:15:03.903 079 18317.37 23.46 52201.87 88888.00 2011-03-20 21:15:04.403 079 18317.46 23.58 52201.88 88888.00 2011-03-20 21:15:04.903 079 18317.41 23.64 52202.01 88888.00 2011-03-20 21:15:05.403 079 18317.38 23.64 52201.92 88888.00 2011-03-20 21:15:05.903 079 18317.35 23.55 52201.90 88888.00 2011-03-20 21:15:06.403 079 18317.52 23.43 52201.94 88888.00 2011-03-20 21:15:06.903 079 18317.49 23.47 52201.87 88888.00 2011-03-20 21:15:07.403 079 18317.26 23.61 52201.85 88888.00 2011-03-20 21:15:07.903 079 18317.38 23.55 52201.84 88888.00 2011-03-20 21:15:08.403 079 18317.44 23.47 52201.82 88888.00 2011-03-20 21:15:08.903 079 18317.40 23.47 52201.91 88888.00 2011-03-20 21:15:09.403 079 18317.40 23.57 52201.90 88888.00 2011-03-20 21:15:09.903 079 18317.44 23.55 52201.96 88888.00 2011-03-20 21:15:10.403 079 18317.66 23.53 52202.07 88888.00 2011-03-20 21:15:10.903 079 18317.48 23.43 52202.10 88888.00 2011-03-20 21:15:11.403 079 18317.51 23.44 52202.02 88888.00 2011-03-20 21:15:11.903 079 18317.71 23.39 52201.94 88888.00 2011-03-20 21:15:12.403 079 18317.76 23.33 52201.90 88888.00 2011-03-20 21:15:12.903 079 18317.40 23.26 52201.94 88888.00 2011-03-20 21:15:13.403 079 18317.43 23.16 52201.97 88888.00 2011-03-20 21:15:13.903 079 18317.47 23.10 52201.98 88888.00 2011-03-20 21:15:14.403 079 18317.58 23.18 52202.03 88888.00 2011-03-20 21:15:14.903 079 18317.59 23.16 52202.07 88888.00 2011-03-20 21:15:15.403 079 18317.80 23.25 52202.02 88888.00 2011-03-20 21:15:15.903 079 18318.06 23.28 52202.10 88888.00 2011-03-20 21:15:16.403 079 18318.19 23.28 52202.15 88888.00 2011-03-20 21:15:16.903 079 18317.80 23.25 52202.13 88888.00 2011-03-20 21:15:17.403 079 18317.87 23.18 52202.11 88888.00 2011-03-20 21:15:17.903 079 18318.37 23.13 52202.17 88888.00 2011-03-20 21:15:18.403 079 18318.15 23.13 52202.14 88888.00 2011-03-20 21:15:18.903 079 18317.73 23.13 52202.08 88888.00 2011-03-20 21:15:19.403 079 18317.62 23.19 52202.07 88888.00 2011-03-20 21:15:19.903 079 18317.52 23.16 52202.09 88888.00 2011-03-20 21:15:20.403 079 18317.55 23.11 52202.18 88888.00 2011-03-20 21:15:20.903 079 18317.80 23.09 52202.20 88888.00 2011-03-20 21:15:21.403 079 18317.90 23.09 52202.21 88888.00 2011-03-20 21:15:21.903 079 18317.73 23.10 52202.26 88888.00 2011-03-20 21:15:22.403 079 18317.63 23.14 52202.25 88888.00 2011-03-20 21:15:22.903 079 18317.72 23.15 52202.27 88888.00 2011-03-20 21:15:23.403 079 18317.98 23.11 52202.33 88888.00 2011-03-20 21:15:23.903 079 18317.87 23.09 52202.30 88888.00 2011-03-20 21:15:24.403 079 18317.82 23.12 52202.23 88888.00 2011-03-20 21:15:24.903 079 18317.87 23.09 52202.20 88888.00 2011-03-20 21:15:25.403 079 18318.17 23.16 52202.24 88888.00 2011-03-20 21:15:25.903 079 18317.91 23.19 52202.19 88888.00 2011-03-20 21:15:26.403 079 18317.64 23.12 52202.04 88888.00 2011-03-20 21:15:26.903 079 18317.83 23.20 52201.99 88888.00 2011-03-20 21:15:27.403 079 18318.11 23.21 52201.98 88888.00 2011-03-20 21:15:27.903 079 18317.86 23.18 52201.96 88888.00 2011-03-20 21:15:28.403 079 18317.64 23.14 52202.03 88888.00 2011-03-20 21:15:28.903 079 18317.70 23.13 52202.06 88888.00 2011-03-20 21:15:29.403 079 18317.87 23.10 52202.19 88888.00 2011-03-20 21:15:29.903 079 18317.83 23.11 52202.17 88888.00 2011-03-20 21:15:30.403 079 18317.71 23.13 52202.19 88888.00 2011-03-20 21:15:30.903 079 18317.65 23.08 52202.21 88888.00 2011-03-20 21:15:31.403 079 18317.64 23.07 52202.22 88888.00 2011-03-20 21:15:31.903 079 18317.61 23.14 52202.14 88888.00 2011-03-20 21:15:32.403 079 18317.68 23.13 52202.09 88888.00 2011-03-20 21:15:32.903 079 18317.76 23.24 52202.01 88888.00 2011-03-20 21:15:33.403 079 18317.64 23.20 52201.97 88888.00 2011-03-20 21:15:33.903 079 18317.92 23.21 52201.87 88888.00 2011-03-20 21:15:34.403 079 18318.05 23.22 52201.95 88888.00 2011-03-20 21:15:34.903 079 18317.90 23.18 52202.00 88888.00 2011-03-20 21:15:35.403 079 18317.87 23.22 52202.06 88888.00 2011-03-20 21:15:35.903 079 18317.90 23.25 52202.03 88888.00 2011-03-20 21:15:36.403 079 18317.55 23.21 52202.11 88888.00 2011-03-20 21:15:36.903 079 18317.60 23.18 52202.14 88888.00 2011-03-20 21:15:37.403 079 18317.87 23.18 52202.09 88888.00 2011-03-20 21:15:37.903 079 18317.98 23.27 52202.11 88888.00 2011-03-20 21:15:38.403 079 18317.85 23.25 52202.14 88888.00 2011-03-20 21:15:38.903 079 18317.64 23.23 52202.15 88888.00 2011-03-20 21:15:39.403 079 18317.54 23.22 52202.14 88888.00 2011-03-20 21:15:39.903 079 18317.54 23.24 52202.20 88888.00 2011-03-20 21:15:40.403 079 18317.57 23.20 52202.26 88888.00 2011-03-20 21:15:40.903 079 18317.44 23.24 52202.27 88888.00 2011-03-20 21:15:41.403 079 18317.46 23.16 52202.20 88888.00 2011-03-20 21:15:41.903 079 18317.44 23.14 52202.01 88888.00 2011-03-20 21:15:42.403 079 18317.52 23.16 52201.98 88888.00 2011-03-20 21:15:42.903 079 18317.77 23.18 52202.03 88888.00 2011-03-20 21:15:43.403 079 18317.47 23.13 52202.15 88888.00 2011-03-20 21:15:43.903 079 18317.37 23.21 52202.23 88888.00 2011-03-20 21:15:44.403 079 18317.37 23.27 52202.17 88888.00 2011-03-20 21:15:44.903 079 18317.43 23.11 52202.11 88888.00 2011-03-20 21:15:45.403 079 18317.84 23.09 52202.07 88888.00 2011-03-20 21:15:45.903 079 18317.75 23.10 52202.11 88888.00 2011-03-20 21:15:46.403 079 18317.60 23.16 52202.08 88888.00 2011-03-20 21:15:46.903 079 18317.73 23.26 52202.15 88888.00 2011-03-20 21:15:47.403 079 18317.50 23.30 52202.12 88888.00 2011-03-20 21:15:47.903 079 18317.53 23.30 52202.14 88888.00 2011-03-20 21:15:48.403 079 18317.50 23.31 52202.21 88888.00 2011-03-20 21:15:48.903 079 18317.48 23.32 52202.14 88888.00 2011-03-20 21:15:49.403 079 18317.31 23.33 52202.03 88888.00 2011-03-20 21:15:49.903 079 18317.27 23.29 52202.10 88888.00 2011-03-20 21:15:50.403 079 18317.60 23.29 52202.00 88888.00 2011-03-20 21:15:50.903 079 18317.81 23.23 52202.03 88888.00 2011-03-20 21:15:51.403 079 18317.70 23.18 52202.06 88888.00 2011-03-20 21:15:51.903 079 18317.37 23.15 52202.08 88888.00 2011-03-20 21:15:52.403 079 18317.41 23.15 52202.14 88888.00 2011-03-20 21:15:52.903 079 18317.31 23.10 52202.18 88888.00 2011-03-20 21:15:53.403 079 18317.21 23.11 52202.15 88888.00 2011-03-20 21:15:53.903 079 18317.30 23.02 52202.12 88888.00 2011-03-20 21:15:54.403 079 18317.39 23.02 52202.17 88888.00 2011-03-20 21:15:54.903 079 18317.27 23.05 52202.29 88888.00 2011-03-20 21:15:55.403 079 18317.29 23.08 52202.25 88888.00 2011-03-20 21:15:55.903 079 18317.29 23.11 52202.23 88888.00 2011-03-20 21:15:56.403 079 18317.42 23.12 52202.25 88888.00 2011-03-20 21:15:56.903 079 18317.77 23.05 52202.19 88888.00 2011-03-20 21:15:57.403 079 18317.86 23.07 52202.07 88888.00 2011-03-20 21:15:57.903 079 18317.51 23.00 52202.04 88888.00 2011-03-20 21:15:58.403 079 18317.60 23.06 52202.12 88888.00 2011-03-20 21:15:58.903 079 18317.91 23.06 52202.06 88888.00 2011-03-20 21:15:59.403 079 18317.69 23.08 52202.13 88888.00 2011-03-20 21:15:59.903 079 18317.51 23.08 52202.21 88888.00 2011-03-20 21:16:00.403 079 18317.44 23.05 52202.19 88888.00 2011-03-20 21:16:00.903 079 18317.68 23.07 52202.18 88888.00 2011-03-20 21:16:01.403 079 18317.58 22.97 52202.29 88888.00 2011-03-20 21:16:01.903 079 18317.50 23.00 52202.23 88888.00 2011-03-20 21:16:02.403 079 18317.83 23.05 52202.25 88888.00 2011-03-20 21:16:02.903 079 18317.82 23.09 52202.41 88888.00 2011-03-20 21:16:03.403 079 18318.02 23.20 52202.34 88888.00 2011-03-20 21:16:03.903 079 18317.80 23.18 52202.24 88888.00 2011-03-20 21:16:04.403 079 18317.86 23.15 52202.24 88888.00 2011-03-20 21:16:04.903 079 18317.98 23.14 52202.29 88888.00 2011-03-20 21:16:05.403 079 18317.85 23.06 52202.26 88888.00 2011-03-20 21:16:05.903 079 18317.66 23.11 52202.36 88888.00 2011-03-20 21:16:06.403 079 18317.79 23.10 52202.40 88888.00 2011-03-20 21:16:06.903 079 18317.71 23.09 52202.53 88888.00 2011-03-20 21:16:07.403 079 18317.79 23.12 52202.57 88888.00 2011-03-20 21:16:07.903 079 18317.84 23.16 52202.54 88888.00 2011-03-20 21:16:08.403 079 18317.64 23.12 52202.49 88888.00 2011-03-20 21:16:08.903 079 18317.55 23.12 52202.33 88888.00 2011-03-20 21:16:09.403 079 18317.72 23.09 52202.20 88888.00 2011-03-20 21:16:09.903 079 18318.12 23.12 52202.25 88888.00 2011-03-20 21:16:10.403 079 18317.76 23.14 52202.26 88888.00 2011-03-20 21:16:10.903 079 18317.58 23.19 52202.24 88888.00 2011-03-20 21:16:11.403 079 18317.85 23.22 52202.26 88888.00 2011-03-20 21:16:11.903 079 18317.96 23.22 52202.33 88888.00 2011-03-20 21:16:12.403 079 18317.54 23.15 52202.40 88888.00 2011-03-20 21:16:12.903 079 18317.32 23.19 52202.35 88888.00 2011-03-20 21:16:13.403 079 18317.39 23.26 52202.18 88888.00 2011-03-20 21:16:13.903 079 18317.41 23.19 52202.20 88888.00 2011-03-20 21:16:14.403 079 18317.74 23.11 52202.30 88888.00 2011-03-20 21:16:14.903 079 18317.86 23.11 52202.36 88888.00 2011-03-20 21:16:15.403 079 18317.54 23.13 52202.41 88888.00 2011-03-20 21:16:15.903 079 18317.46 23.24 52202.38 88888.00 2011-03-20 21:16:16.403 079 18317.39 23.24 52202.37 88888.00 2011-03-20 21:16:16.903 079 18317.49 23.25 52202.29 88888.00 2011-03-20 21:16:17.403 079 18317.60 23.25 52202.26 88888.00 2011-03-20 21:16:17.903 079 18317.61 23.25 52202.33 88888.00 2011-03-20 21:16:18.403 079 18317.50 23.25 52202.42 88888.00 2011-03-20 21:16:18.903 079 18317.74 23.23 52202.32 88888.00 2011-03-20 21:16:19.403 079 18318.13 23.28 52202.31 88888.00 2011-03-20 21:16:19.903 079 18318.17 23.24 52202.42 88888.00 2011-03-20 21:16:20.403 079 18317.75 23.21 52202.49 88888.00 2011-03-20 21:16:20.903 079 18317.51 23.18 52202.42 88888.00 2011-03-20 21:16:21.403 079 18317.63 23.21 52202.45 88888.00 2011-03-20 21:16:21.903 079 18317.86 23.18 52202.53 88888.00 2011-03-20 21:16:22.403 079 18317.80 23.21 52202.45 88888.00 2011-03-20 21:16:22.903 079 18317.62 23.20 52202.34 88888.00 2011-03-20 21:16:23.403 079 18317.69 23.26 52202.47 88888.00 2011-03-20 21:16:23.903 079 18317.62 23.26 52202.48 88888.00 2011-03-20 21:16:24.403 079 18317.52 23.25 52202.44 88888.00 2011-03-20 21:16:24.903 079 18317.60 23.28 52202.41 88888.00 2011-03-20 21:16:25.403 079 18317.62 23.23 52202.36 88888.00 2011-03-20 21:16:25.903 079 18317.96 23.29 52202.34 88888.00 2011-03-20 21:16:26.403 079 18318.12 23.25 52202.33 88888.00 2011-03-20 21:16:26.903 079 18317.80 23.25 52202.41 88888.00 2011-03-20 21:16:27.403 079 18317.52 23.16 52202.56 88888.00 2011-03-20 21:16:27.903 079 18317.48 23.07 52202.67 88888.00 2011-03-20 21:16:28.403 079 18317.75 23.10 52202.66 88888.00 2011-03-20 21:16:28.903 079 18318.11 23.09 52202.53 88888.00 2011-03-20 21:16:29.403 079 18318.18 23.19 52202.58 88888.00 2011-03-20 21:16:29.903 079 18317.87 23.22 52202.59 88888.00 2011-03-20 21:16:30.403 079 18317.68 23.20 52202.60 88888.00 2011-03-20 21:16:30.903 079 18317.70 23.14 52202.56 88888.00 2011-03-20 21:16:31.403 079 18317.55 23.09 52202.52 88888.00 2011-03-20 21:16:31.903 079 18317.74 23.00 52202.54 88888.00 2011-03-20 21:16:32.403 079 18318.03 23.08 52202.52 88888.00 2011-03-20 21:16:32.903 079 18317.99 23.10 52202.57 88888.00 2011-03-20 21:16:33.403 079 18317.57 23.13 52202.50 88888.00 2011-03-20 21:16:33.903 079 18317.51 23.11 52202.49 88888.00 2011-03-20 21:16:34.403 079 18317.58 23.06 52202.54 88888.00 2011-03-20 21:16:34.903 079 18317.91 23.03 52202.47 88888.00 2011-03-20 21:16:35.403 079 18318.11 23.09 52202.48 88888.00 2011-03-20 21:16:35.903 079 18317.84 23.12 52202.55 88888.00 2011-03-20 21:16:36.403 079 18317.51 23.13 52202.49 88888.00 2011-03-20 21:16:36.903 079 18317.72 23.18 52202.53 88888.00 2011-03-20 21:16:37.403 079 18318.01 23.19 52202.56 88888.00 2011-03-20 21:16:37.903 079 18317.97 23.22 52202.47 88888.00 2011-03-20 21:16:38.403 079 18318.01 23.24 52202.54 88888.00 2011-03-20 21:16:38.903 079 18317.86 23.21 52202.48 88888.00 2011-03-20 21:16:39.403 079 18317.53 23.13 52202.57 88888.00 2011-03-20 21:16:39.903 079 18317.38 23.10 52202.52 88888.00 2011-03-20 21:16:40.403 079 18317.35 23.09 52202.46 88888.00 2011-03-20 21:16:40.903 079 18317.52 23.11 52202.49 88888.00 2011-03-20 21:16:41.403 079 18317.49 23.13 52202.53 88888.00 2011-03-20 21:16:41.903 079 18317.63 23.10 52202.48 88888.00 2011-03-20 21:16:42.403 079 18317.71 23.08 52202.47 88888.00 2011-03-20 21:16:42.903 079 18317.53 23.09 52202.52 88888.00 2011-03-20 21:16:43.403 079 18317.66 23.11 52202.44 88888.00 2011-03-20 21:16:43.903 079 18317.97 23.12 52202.49 88888.00 2011-03-20 21:16:44.403 079 18317.99 23.15 52202.50 88888.00 2011-03-20 21:16:44.903 079 18318.07 23.06 52202.50 88888.00 2011-03-20 21:16:45.403 079 18318.15 23.09 52202.54 88888.00 2011-03-20 21:16:45.903 079 18317.84 23.15 52202.68 88888.00 2011-03-20 21:16:46.403 079 18317.65 23.18 52202.65 88888.00 2011-03-20 21:16:46.903 079 18317.59 23.14 52202.65 88888.00 2011-03-20 21:16:47.403 079 18317.72 23.13 52202.59 88888.00 2011-03-20 21:16:47.903 079 18317.72 23.09 52202.54 88888.00 2011-03-20 21:16:48.403 079 18317.59 23.08 52202.61 88888.00 2011-03-20 21:16:48.903 079 18317.60 23.13 52202.68 88888.00 2011-03-20 21:16:49.403 079 18317.47 23.15 52202.54 88888.00 2011-03-20 21:16:49.903 079 18317.42 23.16 52202.54 88888.00 2011-03-20 21:16:50.403 079 18317.60 23.26 52202.48 88888.00 2011-03-20 21:16:50.903 079 18317.55 23.27 52202.46 88888.00 2011-03-20 21:16:51.403 079 18317.59 23.29 52202.49 88888.00 2011-03-20 21:16:51.903 079 18317.64 23.27 52202.45 88888.00 2011-03-20 21:16:52.400 079 18317.64 23.18 52202.46 88888.00 2011-03-20 21:16:52.900 079 18317.72 23.13 52202.61 88888.00 2011-03-20 21:16:53.400 079 18317.75 23.12 52202.64 88888.00 2011-03-20 21:16:53.900 079 18318.01 23.21 52202.60 88888.00 2011-03-20 21:16:54.400 079 18317.82 23.26 52202.57 88888.00 2011-03-20 21:16:54.900 079 18317.62 23.25 52202.54 88888.00 2011-03-20 21:16:55.400 079 18317.64 23.19 52202.55 88888.00 2011-03-20 21:16:55.900 079 18317.74 23.14 52202.52 88888.00 2011-03-20 21:16:56.400 079 18317.97 23.13 52202.46 88888.00 2011-03-20 21:16:56.900 079 18318.24 23.07 52202.46 88888.00 2011-03-20 21:16:57.400 079 18317.94 23.06 52202.53 88888.00 2011-03-20 21:16:57.900 079 18317.75 23.06 52202.52 88888.00 2011-03-20 21:16:58.400 079 18317.76 23.09 52202.55 88888.00 2011-03-20 21:16:58.900 079 18317.86 23.13 52202.52 88888.00 2011-03-20 21:16:59.400 079 18318.12 23.16 52202.47 88888.00 2011-03-20 21:16:59.900 079 18317.84 23.21 52202.52 88888.00 2011-03-20 21:17:00.400 079 18317.69 23.24 52202.42 88888.00 2011-03-20 21:17:00.900 079 18317.77 23.22 52202.52 88888.00 2011-03-20 21:17:01.400 079 18317.71 23.14 52202.55 88888.00 2011-03-20 21:17:01.900 079 18317.47 23.25 52202.53 88888.00 2011-03-20 21:17:02.400 079 18317.55 23.25 52202.47 88888.00 2011-03-20 21:17:02.900 079 18317.77 23.21 52202.49 88888.00 2011-03-20 21:17:03.400 079 18317.94 23.27 52202.41 88888.00 2011-03-20 21:17:03.900 079 18317.76 23.28 52202.43 88888.00 2011-03-20 21:17:04.400 079 18317.86 23.27 52202.46 88888.00 2011-03-20 21:17:04.900 079 18317.64 23.23 52202.48 88888.00 2011-03-20 21:17:05.400 079 18317.41 23.22 52202.49 88888.00 2011-03-20 21:17:05.900 079 18317.61 23.30 52202.49 88888.00 2011-03-20 21:17:06.400 079 18317.76 23.33 52202.42 88888.00 2011-03-20 21:17:06.900 079 18317.59 23.35 52202.45 88888.00 2011-03-20 21:17:07.400 079 18317.69 23.26 52202.52 88888.00 2011-03-20 21:17:07.900 079 18317.73 23.31 52202.56 88888.00 2011-03-20 21:17:08.400 079 18317.55 23.33 52202.58 88888.00 2011-03-20 21:17:08.900 079 18317.57 23.30 52202.66 88888.00 2011-03-20 21:17:09.400 079 18317.85 23.31 52202.66 88888.00 2011-03-20 21:17:09.900 079 18317.70 23.34 52202.61 88888.00 2011-03-20 21:17:10.400 079 18317.59 23.38 52202.60 88888.00 2011-03-20 21:17:10.900 079 18317.48 23.37 52202.71 88888.00 2011-03-20 21:17:11.400 079 18317.47 23.33 52202.78 88888.00 2011-03-20 21:17:11.900 079 18317.47 23.32 52202.85 88888.00 2011-03-20 21:17:12.400 079 18317.49 23.36 52202.70 88888.00 2011-03-20 21:17:12.900 079 18317.81 23.36 52202.66 88888.00 2011-03-20 21:17:13.400 079 18317.82 23.35 52202.68 88888.00 2011-03-20 21:17:13.900 079 18317.59 23.36 52202.61 88888.00 2011-03-20 21:17:14.400 079 18317.82 23.37 52202.56 88888.00 2011-03-20 21:17:14.900 079 18317.75 23.36 52202.45 88888.00 2011-03-20 21:17:15.400 079 18317.75 23.37 52202.49 88888.00 2011-03-20 21:17:15.900 079 18317.80 23.44 52202.54 88888.00 2011-03-20 21:17:16.400 079 18318.15 23.41 52202.58 88888.00 2011-03-20 21:17:16.900 079 18318.26 23.46 52202.58 88888.00 2011-03-20 21:17:17.400 079 18317.84 23.43 52202.56 88888.00 2011-03-20 21:17:17.900 079 18317.77 23.40 52202.49 88888.00 2011-03-20 21:17:18.400 079 18317.86 23.41 52202.55 88888.00 2011-03-20 21:17:18.900 079 18317.86 23.43 52202.64 88888.00 2011-03-20 21:17:19.400 079 18317.83 23.38 52202.71 88888.00 2011-03-20 21:17:19.900 079 18318.02 23.36 52202.76 88888.00 2011-03-20 21:17:20.400 079 18318.24 23.38 52202.69 88888.00 2011-03-20 21:17:20.900 079 18318.39 23.38 52202.58 88888.00 2011-03-20 21:17:21.400 079 18318.12 23.39 52202.50 88888.00 2011-03-20 21:17:21.900 079 18318.05 23.37 52202.46 88888.00 2011-03-20 21:17:22.400 079 18318.02 23.35 52202.60 88888.00 2011-03-20 21:17:22.900 079 18318.12 23.34 52202.76 88888.00 2011-03-20 21:17:23.400 079 18318.06 23.29 52202.75 88888.00 2011-03-20 21:17:23.900 079 18318.34 23.29 52202.65 88888.00 2011-03-20 21:17:24.400 079 18318.58 23.27 52202.59 88888.00 2011-03-20 21:17:24.900 079 18318.42 23.22 52202.58 88888.00 2011-03-20 21:17:25.400 079 18318.23 23.22 52202.58 88888.00 2011-03-20 21:17:25.900 079 18318.07 23.30 52202.57 88888.00 2011-03-20 21:17:26.400 079 18318.14 23.29 52202.56 88888.00 2011-03-20 21:17:26.900 079 18318.48 23.30 52202.59 88888.00 2011-03-20 21:17:27.400 079 18318.44 23.30 52202.54 88888.00 2011-03-20 21:17:27.900 079 18318.29 23.28 52202.52 88888.00 2011-03-20 21:17:28.400 079 18318.56 23.21 52202.48 88888.00 2011-03-20 21:17:28.900 079 18318.59 23.11 52202.55 88888.00 2011-03-20 21:17:29.400 079 18318.33 23.19 52202.57 88888.00 2011-03-20 21:17:29.900 079 18318.56 23.21 52202.53 88888.00 2011-03-20 21:17:30.400 079 18318.71 23.24 52202.59 88888.00 2011-03-20 21:17:30.900 079 18318.69 23.26 52202.56 88888.00 2011-03-20 21:17:31.400 079 18318.27 23.29 52202.62 88888.00 2011-03-20 21:17:31.900 079 18318.42 23.28 52202.67 88888.00 2011-03-20 21:17:32.400 079 18318.53 23.34 52202.79 88888.00 2011-03-20 21:17:32.900 079 18318.25 23.33 52202.70 88888.00 2011-03-20 21:17:33.400 079 18318.23 23.34 52202.62 88888.00 2011-03-20 21:17:33.900 079 18318.28 23.39 52202.68 88888.00 2011-03-20 21:17:34.400 079 18318.31 23.41 52202.68 88888.00 2011-03-20 21:17:34.900 079 18318.42 23.37 52202.72 88888.00 2011-03-20 21:17:35.400 079 18318.84 23.31 52202.71 88888.00 2011-03-20 21:17:35.900 079 18318.94 23.38 52202.70 88888.00 2011-03-20 21:17:36.400 079 18318.90 23.40 52202.69 88888.00 2011-03-20 21:17:36.900 079 18318.98 23.34 52202.79 88888.00 2011-03-20 21:17:37.400 079 18318.94 23.30 52202.71 88888.00 2011-03-20 21:17:37.900 079 18318.46 23.26 52202.75 88888.00 2011-03-20 21:17:38.400 079 18318.34 23.31 52202.71 88888.00 2011-03-20 21:17:38.900 079 18318.50 23.34 52202.68 88888.00 2011-03-20 21:17:39.400 079 18318.91 23.35 52202.68 88888.00 2011-03-20 21:17:39.900 079 18318.88 23.35 52202.64 88888.00 2011-03-20 21:17:40.400 079 18318.56 23.37 52202.65 88888.00 2011-03-20 21:17:40.900 079 18318.73 23.40 52202.70 88888.00 2011-03-20 21:17:41.400 079 18318.96 23.33 52202.70 88888.00 2011-03-20 21:17:41.900 079 18319.03 23.27 52202.71 88888.00 2011-03-20 21:17:42.400 079 18318.88 23.30 52202.77 88888.00 2011-03-20 21:17:42.900 079 18318.79 23.30 52202.79 88888.00 2011-03-20 21:17:43.400 079 18318.70 23.38 52202.70 88888.00 2011-03-20 21:17:43.900 079 18318.46 23.46 52202.72 88888.00 2011-03-20 21:17:44.400 079 18318.24 23.49 52202.65 88888.00 2011-03-20 21:17:44.900 079 18318.13 23.46 52202.64 88888.00 2011-03-20 21:17:45.400 079 18318.07 23.53 52202.61 88888.00 2011-03-20 21:17:45.900 079 18318.14 23.48 52202.67 88888.00 2011-03-20 21:17:46.400 079 18318.11 23.41 52202.75 88888.00 2011-03-20 21:17:46.900 079 18318.14 23.31 52202.60 88888.00 2011-03-20 21:17:47.400 079 18318.22 23.32 52202.58 88888.00 2011-03-20 21:17:47.900 079 18318.29 23.37 52202.72 88888.00 2011-03-20 21:17:48.400 079 18318.16 23.38 52202.68 88888.00 2011-03-20 21:17:48.900 079 18318.17 23.41 52202.61 88888.00 2011-03-20 21:17:49.400 079 18318.31 23.31 52202.72 88888.00 2011-03-20 21:17:49.900 079 18318.33 23.29 52202.69 88888.00 2011-03-20 21:17:50.400 079 18318.49 23.34 52202.56 88888.00 2011-03-20 21:17:50.900 079 18318.81 23.41 52202.64 88888.00 2011-03-20 21:17:51.400 079 18318.82 23.49 52202.75 88888.00 2011-03-20 21:17:51.900 079 18318.40 23.58 52202.84 88888.00 2011-03-20 21:17:52.400 079 18318.31 23.55 52202.78 88888.00 2011-03-20 21:17:52.900 079 18318.24 23.52 52202.73 88888.00 2011-03-20 21:17:53.400 079 18318.39 23.64 52202.79 88888.00 2011-03-20 21:17:53.900 079 18318.69 23.59 52202.61 88888.00 2011-03-20 21:17:54.400 079 18318.69 23.48 52202.65 88888.00 2011-03-20 21:17:54.900 079 18318.84 23.48 52202.67 88888.00 2011-03-20 21:17:55.400 079 18318.56 23.53 52202.80 88888.00 2011-03-20 21:17:55.900 079 18318.37 23.58 52202.88 88888.00 2011-03-20 21:17:56.400 079 18318.64 23.61 52202.83 88888.00 2011-03-20 21:17:56.900 079 18318.77 23.64 52202.85 88888.00 2011-03-20 21:17:57.400 079 18318.46 23.60 52202.89 88888.00 2011-03-20 21:17:57.900 079 18318.40 23.61 52202.84 88888.00 2011-03-20 21:17:58.400 079 18318.18 23.58 52202.83 88888.00 2011-03-20 21:17:58.900 079 18318.29 23.65 52202.88 88888.00 2011-03-20 21:17:59.400 079 18318.36 23.62 52202.84 88888.00 2011-03-20 21:17:59.900 079 18318.37 23.56 52202.70 88888.00 2011-03-20 21:18:00.400 079 18318.31 23.63 52202.77 88888.00 2011-03-20 21:18:00.900 079 18318.33 23.65 52202.84 88888.00 2011-03-20 21:18:01.400 079 18318.34 23.68 52202.82 88888.00 2011-03-20 21:18:01.900 079 18318.26 23.64 52202.77 88888.00 2011-03-20 21:18:02.400 079 18318.51 23.61 52202.83 88888.00 2011-03-20 21:18:02.900 079 18318.77 23.67 52202.85 88888.00 2011-03-20 21:18:03.400 079 18318.82 23.65 52202.80 88888.00 2011-03-20 21:18:03.900 079 18318.85 23.64 52202.79 88888.00 2011-03-20 21:18:04.400 079 18318.91 23.68 52202.81 88888.00 2011-03-20 21:18:04.900 079 18318.93 23.82 52202.88 88888.00 2011-03-20 21:18:05.400 079 18318.61 23.80 52202.84 88888.00 2011-03-20 21:18:05.900 079 18318.40 23.76 52202.88 88888.00 2011-03-20 21:18:06.400 079 18318.27 23.70 52202.98 88888.00 2011-03-20 21:18:06.900 079 18318.34 23.74 52202.82 88888.00 2011-03-20 21:18:07.400 079 18318.35 23.76 52202.70 88888.00 2011-03-20 21:18:07.900 079 18318.23 23.80 52202.67 88888.00 2011-03-20 21:18:08.400 079 18318.24 23.80 52202.65 88888.00 2011-03-20 21:18:08.900 079 18318.36 23.75 52202.58 88888.00 2011-03-20 21:18:09.400 079 18318.39 23.81 52202.71 88888.00 2011-03-20 21:18:09.900 079 18318.35 23.84 52202.76 88888.00 2011-03-20 21:18:10.400 079 18318.29 23.87 52202.64 88888.00 2011-03-20 21:18:10.900 079 18318.25 23.84 52202.64 88888.00 2011-03-20 21:18:11.400 079 18318.17 23.87 52202.62 88888.00 2011-03-20 21:18:11.900 079 18318.20 23.85 52202.67 88888.00 2011-03-20 21:18:12.400 079 18318.45 23.84 52202.70 88888.00 2011-03-20 21:18:12.900 079 18318.78 23.91 52202.66 88888.00 2011-03-20 21:18:13.400 079 18318.58 23.90 52202.71 88888.00 2011-03-20 21:18:13.900 079 18318.24 23.88 52202.71 88888.00 2011-03-20 21:18:14.400 079 18318.34 23.80 52202.68 88888.00 2011-03-20 21:18:14.900 079 18318.42 23.95 52202.65 88888.00 2011-03-20 21:18:15.400 079 18318.56 23.93 52202.67 88888.00 2011-03-20 21:18:15.900 079 18318.74 23.91 52202.70 88888.00 2011-03-20 21:18:16.400 079 18318.30 23.96 52202.70 88888.00 2011-03-20 21:18:16.900 079 18318.08 23.92 52202.82 88888.00 2011-03-20 21:18:17.400 079 18318.29 23.96 52202.80 88888.00 2011-03-20 21:18:17.900 079 18318.62 23.85 52202.72 88888.00 2011-03-20 21:18:18.400 079 18318.63 23.90 52202.77 88888.00 2011-03-20 21:18:18.900 079 18318.44 23.93 52202.80 88888.00 2011-03-20 21:18:19.400 079 18318.53 23.91 52202.78 88888.00 2011-03-20 21:18:19.900 079 18318.44 23.88 52202.80 88888.00 2011-03-20 21:18:20.400 079 18318.30 23.90 52202.81 88888.00 2011-03-20 21:18:20.900 079 18318.07 23.93 52202.70 88888.00 2011-03-20 21:18:21.400 079 18318.16 23.88 52202.65 88888.00 2011-03-20 21:18:21.900 079 18317.95 23.84 52202.66 88888.00 2011-03-20 21:18:22.400 079 18318.08 23.89 52202.64 88888.00 2011-03-20 21:18:22.900 079 18318.02 23.92 52202.68 88888.00 2011-03-20 21:18:23.400 079 18318.35 23.90 52202.76 88888.00 2011-03-20 21:18:23.900 079 18318.66 23.91 52202.82 88888.00 2011-03-20 21:18:24.400 079 18318.42 23.87 52202.85 88888.00 2011-03-20 21:18:24.900 079 18318.03 23.88 52202.82 88888.00 2011-03-20 21:18:25.400 079 18317.98 23.75 52202.83 88888.00 2011-03-20 21:18:25.900 079 18318.11 23.72 52202.89 88888.00 2011-03-20 21:18:26.400 079 18318.35 23.81 52202.91 88888.00 2011-03-20 21:18:26.900 079 18318.08 23.79 52202.91 88888.00 2011-03-20 21:18:27.400 079 18318.22 23.73 52202.90 88888.00 2011-03-20 21:18:27.900 079 18318.07 23.74 52202.98 88888.00 2011-03-20 21:18:28.400 079 18318.12 23.85 52202.87 88888.00 2011-03-20 21:18:28.900 079 18318.19 23.89 52202.87 88888.00 2011-03-20 21:18:29.400 079 18318.46 23.87 52202.76 88888.00 2011-03-20 21:18:29.900 079 18318.51 23.97 52202.77 88888.00 2011-03-20 21:18:30.400 079 18318.24 23.98 52202.77 88888.00 2011-03-20 21:18:30.900 079 18318.24 23.96 52202.75 88888.00 2011-03-20 21:18:31.400 079 18317.98 23.93 52202.67 88888.00 2011-03-20 21:18:31.900 079 18317.75 23.97 52202.65 88888.00 2011-03-20 21:18:32.400 079 18317.64 24.01 52202.72 88888.00 2011-03-20 21:18:32.900 079 18317.71 24.04 52202.78 88888.00 2011-03-20 21:18:33.400 079 18317.76 24.09 52202.84 88888.00 2011-03-20 21:18:33.900 079 18317.76 24.13 52202.85 88888.00 2011-03-20 21:18:34.400 079 18317.90 24.20 52202.81 88888.00 2011-03-20 21:18:34.900 079 18317.97 24.10 52202.76 88888.00 2011-03-20 21:18:35.400 079 18317.81 24.05 52202.89 88888.00 2011-03-20 21:18:35.900 079 18317.84 24.10 52203.00 88888.00 2011-03-20 21:18:36.400 079 18318.26 24.15 52202.94 88888.00 2011-03-20 21:18:36.900 079 18318.02 24.21 52202.92 88888.00 2011-03-20 21:18:37.400 079 18317.79 24.24 52202.95 88888.00 2011-03-20 21:18:37.900 079 18317.81 24.24 52202.87 88888.00 2011-03-20 21:18:38.400 079 18317.97 24.23 52202.94 88888.00 2011-03-20 21:18:38.900 079 18317.85 24.22 52203.04 88888.00 2011-03-20 21:18:39.400 079 18317.82 24.21 52202.94 88888.00 2011-03-20 21:18:39.900 079 18317.82 24.18 52202.78 88888.00 2011-03-20 21:18:40.400 079 18317.79 24.18 52202.77 88888.00 2011-03-20 21:18:40.900 079 18317.73 24.16 52202.84 88888.00 2011-03-20 21:18:41.400 079 18317.79 24.19 52202.77 88888.00 2011-03-20 21:18:41.900 079 18317.81 24.12 52202.88 88888.00 2011-03-20 21:18:42.400 079 18317.82 24.09 52202.84 88888.00 2011-03-20 21:18:42.900 079 18317.95 24.02 52202.85 88888.00 2011-03-20 21:18:43.400 079 18317.91 23.96 52202.92 88888.00 2011-03-20 21:18:43.900 079 18317.83 24.07 52202.88 88888.00 2011-03-20 21:18:44.400 079 18317.79 24.07 52202.81 88888.00 2011-03-20 21:18:44.900 079 18317.79 24.07 52202.85 88888.00 2011-03-20 21:18:45.400 079 18317.74 24.05 52203.02 88888.00 2011-03-20 21:18:45.900 079 18317.91 23.96 52203.11 88888.00 2011-03-20 21:18:46.400 079 18318.19 24.03 52203.13 88888.00 2011-03-20 21:18:46.900 079 18318.22 24.07 52203.11 88888.00 2011-03-20 21:18:47.400 079 18318.11 24.11 52203.00 88888.00 2011-03-20 21:18:47.900 079 18317.79 24.09 52203.10 88888.00 2011-03-20 21:18:48.400 079 18317.53 24.11 52203.13 88888.00 2011-03-20 21:18:48.900 079 18317.75 24.05 52203.05 88888.00 2011-03-20 21:18:49.400 079 18317.83 24.04 52202.98 88888.00 2011-03-20 21:18:49.900 079 18317.59 24.03 52202.94 88888.00 2011-03-20 21:18:50.400 079 18317.48 24.01 52202.85 88888.00 2011-03-20 21:18:50.900 079 18317.65 24.04 52202.88 88888.00 2011-03-20 21:18:51.400 079 18317.68 24.06 52202.78 88888.00 2011-03-20 21:18:51.900 079 18317.51 24.12 52202.79 88888.00 2011-03-20 21:18:52.400 079 18317.54 24.19 52202.83 88888.00 2011-03-20 21:18:52.900 079 18317.74 24.19 52202.92 88888.00 2011-03-20 21:18:53.400 079 18317.80 24.16 52202.93 88888.00 2011-03-20 21:18:53.900 079 18317.84 24.10 52202.87 88888.00 2011-03-20 21:18:54.400 079 18317.44 24.07 52202.89 88888.00 2011-03-20 21:18:54.900 079 18317.26 24.01 52202.88 88888.00 2011-03-20 21:18:55.400 079 18317.35 24.01 52202.87 88888.00 2011-03-20 21:18:55.900 079 18317.38 24.01 52202.80 88888.00 2011-03-20 21:18:56.400 079 18317.32 24.00 52202.78 88888.00 2011-03-20 21:18:56.900 079 18317.36 24.00 52202.73 88888.00 2011-03-20 21:18:57.400 079 18317.30 24.03 52202.88 88888.00 2011-03-20 21:18:57.900 079 18317.14 24.03 52202.98 88888.00 2011-03-20 21:18:58.400 079 18317.18 24.02 52203.04 88888.00 2011-03-20 21:18:58.900 079 18317.46 24.00 52203.13 88888.00 2011-03-20 21:18:59.400 079 18317.30 23.98 52203.03 88888.00 2011-03-20 21:18:59.900 079 18317.21 23.92 52202.88 88888.00 2011-03-20 21:19:00.400 079 18317.40 23.92 52202.85 88888.00 2011-03-20 21:19:00.900 079 18317.40 23.96 52202.95 88888.00 2011-03-20 21:19:01.400 079 18317.25 24.00 52202.88 88888.00 2011-03-20 21:19:01.900 079 18317.38 24.11 52202.84 88888.00 2011-03-20 21:19:02.400 079 18317.63 24.11 52202.89 88888.00 2011-03-20 21:19:02.900 079 18317.49 24.00 52202.78 88888.00 2011-03-20 21:19:03.400 079 18317.37 24.01 52202.75 88888.00 2011-03-20 21:19:03.900 079 18317.54 24.07 52202.80 88888.00 2011-03-20 21:19:04.400 079 18317.48 24.03 52202.81 88888.00 2011-03-20 21:19:04.900 079 18317.73 23.98 52202.79 88888.00 2011-03-20 21:19:05.400 079 18317.72 24.00 52202.87 88888.00 2011-03-20 21:19:05.900 079 18317.59 23.93 52202.79 88888.00 2011-03-20 21:19:06.400 079 18317.66 23.84 52202.84 88888.00 2011-03-20 21:19:06.900 079 18317.73 23.89 52202.80 88888.00 2011-03-20 21:19:07.400 079 18317.81 23.86 52202.78 88888.00 2011-03-20 21:19:07.900 079 18317.85 23.85 52202.88 88888.00 2011-03-20 21:19:08.400 079 18317.85 23.85 52202.87 88888.00 2011-03-20 21:19:08.900 079 18317.72 23.87 52202.85 88888.00 2011-03-20 21:19:09.400 079 18317.31 23.86 52202.99 88888.00 2011-03-20 21:19:09.900 079 18317.18 23.90 52203.00 88888.00 2011-03-20 21:19:10.400 079 18317.20 23.92 52202.93 88888.00 2011-03-20 21:19:10.900 079 18317.09 24.00 52202.98 88888.00 2011-03-20 21:19:11.400 079 18317.20 23.96 52202.91 88888.00 2011-03-20 21:19:11.900 079 18317.18 23.98 52202.81 88888.00 2011-03-20 21:19:12.400 079 18317.03 24.01 52202.85 88888.00 2011-03-20 21:19:12.900 079 18317.14 24.02 52202.93 88888.00 2011-03-20 21:19:13.400 079 18317.05 23.96 52202.87 88888.00 2011-03-20 21:19:13.900 079 18317.08 23.95 52202.94 88888.00 2011-03-20 21:19:14.400 079 18317.04 23.98 52202.96 88888.00 2011-03-20 21:19:14.900 079 18316.94 23.94 52202.89 88888.00 2011-03-20 21:19:15.400 079 18316.98 23.90 52202.84 88888.00 2011-03-20 21:19:15.900 079 18317.06 23.99 52202.84 88888.00 2011-03-20 21:19:16.400 079 18317.38 23.99 52202.83 88888.00 2011-03-20 21:19:16.900 079 18317.59 24.01 52202.77 88888.00 2011-03-20 21:19:17.400 079 18317.73 24.04 52202.85 88888.00 2011-03-20 21:19:17.900 079 18317.44 24.02 52202.87 88888.00 2011-03-20 21:19:18.400 079 18317.19 24.01 52202.80 88888.00 2011-03-20 21:19:18.900 079 18317.25 24.03 52202.85 88888.00 2011-03-20 21:19:19.400 079 18317.41 24.02 52203.00 88888.00 2011-03-20 21:19:19.900 079 18317.26 24.01 52203.00 88888.00 2011-03-20 21:19:20.400 079 18317.30 24.01 52202.90 88888.00 2011-03-20 21:19:20.900 079 18317.39 24.02 52202.99 88888.00 2011-03-20 21:19:21.400 079 18317.06 24.05 52203.06 88888.00 2011-03-20 21:19:21.900 079 18317.06 24.01 52203.06 88888.00 2011-03-20 21:19:22.400 079 18316.98 23.96 52203.07 88888.00 2011-03-20 21:19:22.900 079 18317.07 23.94 52202.94 88888.00 2011-03-20 21:19:23.400 079 18317.18 23.90 52202.95 88888.00 2011-03-20 21:19:23.900 079 18317.49 23.88 52203.01 88888.00 2011-03-20 21:19:24.400 079 18317.61 23.91 52203.00 88888.00 2011-03-20 21:19:24.900 079 18317.68 23.91 52202.93 88888.00 2011-03-20 21:19:25.400 079 18317.62 23.93 52202.96 88888.00 2011-03-20 21:19:25.900 079 18317.43 23.91 52203.02 88888.00 2011-03-20 21:19:26.400 079 18317.16 23.88 52202.99 88888.00 2011-03-20 21:19:26.900 079 18317.05 23.94 52203.10 88888.00 2011-03-20 21:19:27.400 079 18316.94 24.00 52203.05 88888.00 2011-03-20 21:19:27.900 079 18316.93 24.04 52202.96 88888.00 2011-03-20 21:19:28.400 079 18316.98 23.97 52202.95 88888.00 2011-03-20 21:19:28.900 079 18316.94 24.01 52202.92 88888.00 2011-03-20 21:19:29.400 079 18316.96 24.08 52202.85 88888.00 2011-03-20 21:19:29.900 079 18317.01 24.04 52202.99 88888.00 2011-03-20 21:19:30.400 079 18317.00 24.01 52203.18 88888.00 2011-03-20 21:19:30.900 079 18317.19 24.07 52203.18 88888.00 2011-03-20 21:19:31.400 079 18317.27 24.11 52203.02 88888.00 2011-03-20 21:19:31.900 079 18317.33 24.07 52202.91 88888.00 2011-03-20 21:19:32.400 079 18317.41 24.05 52202.93 88888.00 2011-03-20 21:19:32.900 079 18317.12 24.10 52202.95 88888.00 2011-03-20 21:19:33.400 079 18316.94 24.10 52202.90 88888.00 2011-03-20 21:19:33.900 079 18316.94 24.04 52202.93 88888.00 2011-03-20 21:19:34.400 079 18316.97 24.04 52202.96 88888.00 2011-03-20 21:19:34.900 079 18317.11 24.06 52203.02 88888.00 2011-03-20 21:19:35.400 079 18317.37 24.11 52202.92 88888.00 2011-03-20 21:19:35.900 079 18317.33 23.99 52202.89 88888.00 2011-03-20 21:19:36.400 079 18317.42 24.01 52202.85 88888.00 2011-03-20 21:19:36.900 079 18317.23 23.99 52202.96 88888.00 2011-03-20 21:19:37.400 079 18317.18 24.02 52202.92 88888.00 2011-03-20 21:19:37.900 079 18317.29 24.05 52202.93 88888.00 2011-03-20 21:19:38.400 079 18317.39 24.05 52202.98 88888.00 2011-03-20 21:19:38.900 079 18317.07 24.04 52202.96 88888.00 2011-03-20 21:19:39.400 079 18316.75 24.07 52202.99 88888.00 2011-03-20 21:19:39.900 079 18317.03 24.14 52202.99 88888.00 2011-03-20 21:19:40.400 079 18317.37 24.21 52202.89 88888.00 2011-03-20 21:19:40.900 079 18317.08 24.24 52202.93 88888.00 2011-03-20 21:19:41.400 079 18316.84 24.26 52202.94 88888.00 2011-03-20 21:19:41.900 079 18317.00 24.24 52202.98 88888.00 2011-03-20 21:19:42.400 079 18317.43 24.21 52202.87 88888.00 2011-03-20 21:19:42.900 079 18317.16 24.21 52202.85 88888.00 2011-03-20 21:19:43.400 079 18317.29 24.22 52202.82 88888.00 2011-03-20 21:19:43.900 079 18317.12 24.22 52202.87 88888.00 2011-03-20 21:19:44.400 079 18316.78 24.07 52202.77 88888.00 2011-03-20 21:19:44.900 079 18316.83 23.92 52202.79 88888.00 2011-03-20 21:19:45.400 079 18317.06 23.89 52202.78 88888.00 2011-03-20 21:19:45.900 079 18316.95 23.89 52202.83 88888.00 2011-03-20 21:19:46.400 079 18316.86 23.91 52202.88 88888.00 2011-03-20 21:19:46.900 079 18316.88 24.01 52202.90 88888.00 2011-03-20 21:19:47.400 079 18316.89 24.15 52202.83 88888.00 2011-03-20 21:19:47.900 079 18316.99 24.12 52202.82 88888.00 2011-03-20 21:19:48.400 079 18317.21 24.12 52202.88 88888.00 2011-03-20 21:19:48.900 079 18317.10 23.93 52202.89 88888.00 2011-03-20 21:19:49.400 079 18317.29 23.90 52202.85 88888.00 2011-03-20 21:19:49.900 079 18317.46 23.92 52202.73 88888.00 2011-03-20 21:19:50.400 079 18317.48 23.84 52202.83 88888.00 2011-03-20 21:19:50.900 079 18317.50 23.71 52202.81 88888.00 2011-03-20 21:19:51.400 079 18317.48 23.67 52202.72 88888.00 2011-03-20 21:19:51.900 079 18317.38 23.77 52202.76 88888.00 2011-03-20 21:19:52.400 079 18317.21 23.81 52202.83 88888.00 2011-03-20 21:19:52.900 079 18317.08 23.78 52202.89 88888.00 2011-03-20 21:19:53.400 079 18317.23 23.81 52202.91 88888.00 2011-03-20 21:19:53.900 079 18317.17 23.80 52202.83 88888.00 2011-03-20 21:19:54.400 079 18317.04 23.84 52202.82 88888.00 2011-03-20 21:19:54.900 079 18316.97 23.90 52202.91 88888.00 2011-03-20 21:19:55.400 079 18317.04 23.92 52202.94 88888.00 2011-03-20 21:19:55.900 079 18317.00 23.86 52202.98 88888.00 2011-03-20 21:19:56.400 079 18317.12 23.80 52203.05 88888.00 2011-03-20 21:19:56.900 079 18317.27 23.88 52202.94 88888.00 2011-03-20 21:19:57.400 079 18317.00 23.89 52202.80 88888.00 2011-03-20 21:19:57.900 079 18316.85 23.94 52202.78 88888.00 2011-03-20 21:19:58.400 079 18316.79 23.98 52202.80 88888.00 2011-03-20 21:19:58.900 079 18317.12 24.01 52202.76 88888.00 2011-03-20 21:19:59.400 079 18317.49 24.10 52202.78 88888.00 2011-03-20 21:19:59.900 079 18317.28 24.03 52202.75 88888.00 2011-03-20 21:20:00.400 079 18317.18 24.00 52202.70 88888.00 2011-03-20 21:20:00.900 079 18317.08 23.99 52202.78 88888.00 2011-03-20 21:20:01.400 079 18316.94 24.03 52202.78 88888.00 2011-03-20 21:20:01.900 079 18316.93 24.00 52202.79 88888.00 2011-03-20 21:20:02.400 079 18317.27 24.04 52202.80 88888.00 2011-03-20 21:20:02.900 079 18316.96 24.08 52202.80 88888.00 2011-03-20 21:20:03.400 079 18316.90 24.05 52202.89 88888.00 2011-03-20 21:20:03.900 079 18316.99 24.07 52202.87 88888.00 2011-03-20 21:20:04.400 079 18316.94 24.07 52202.84 88888.00 2011-03-20 21:20:04.900 079 18316.82 24.08 52202.75 88888.00 2011-03-20 21:20:05.400 079 18316.95 24.15 52202.84 88888.00 2011-03-20 21:20:05.900 079 18317.29 24.30 52202.85 88888.00 2011-03-20 21:20:06.400 079 18317.41 24.30 52202.79 88888.00 2011-03-20 21:20:06.900 079 18317.27 24.33 52202.77 88888.00 2011-03-20 21:20:07.400 079 18316.89 24.35 52202.85 88888.00 2011-03-20 21:20:07.900 079 18316.88 24.37 52202.83 88888.00 2011-03-20 21:20:08.400 079 18316.84 24.40 52202.80 88888.00 2011-03-20 21:20:08.900 079 18317.05 24.40 52202.70 88888.00 2011-03-20 21:20:09.400 079 18317.11 24.37 52202.77 88888.00 2011-03-20 21:20:09.900 079 18317.22 24.35 52202.73 88888.00 2011-03-20 21:20:10.400 079 18316.95 24.29 52202.69 88888.00 2011-03-20 21:20:10.900 079 18316.89 24.28 52202.84 88888.00 2011-03-20 21:20:11.400 079 18316.73 24.32 52202.72 88888.00 2011-03-20 21:20:11.900 079 18316.71 24.44 52202.66 88888.00 2011-03-20 21:20:12.400 079 18316.88 24.46 52202.65 88888.00 2011-03-20 21:20:12.900 079 18317.29 24.48 52202.73 88888.00 2011-03-20 21:20:13.400 079 18317.31 24.47 52202.83 88888.00 2011-03-20 21:20:13.900 079 18317.03 24.48 52202.89 88888.00 2011-03-20 21:20:14.400 079 18316.82 24.54 52202.80 88888.00 2011-03-20 21:20:14.900 079 18316.81 24.52 52202.73 88888.00 2011-03-20 21:20:15.400 079 18316.90 24.51 52202.76 88888.00 2011-03-20 21:20:15.900 079 18316.82 24.49 52202.76 88888.00 2011-03-20 21:20:16.400 079 18316.88 24.54 52202.81 88888.00 2011-03-20 21:20:16.900 079 18317.26 24.51 52202.77 88888.00 2011-03-20 21:20:17.400 079 18317.19 24.45 52202.81 88888.00 2011-03-20 21:20:17.900 079 18316.87 24.45 52202.81 88888.00 2011-03-20 21:20:18.400 079 18316.77 24.53 52202.80 88888.00 2011-03-20 21:20:18.900 079 18316.62 24.47 52202.92 88888.00 2011-03-20 21:20:19.400 079 18316.74 24.51 52202.84 88888.00 2011-03-20 21:20:19.900 079 18316.78 24.54 52202.84 88888.00 2011-03-20 21:20:20.400 079 18316.82 24.54 52202.84 88888.00 2011-03-20 21:20:20.900 079 18316.78 24.53 52202.83 88888.00 2011-03-20 21:20:21.400 079 18316.51 24.59 52202.85 88888.00 2011-03-20 21:20:21.900 079 18316.52 24.62 52202.91 88888.00 2011-03-20 21:20:22.400 079 18316.60 24.57 52202.93 88888.00 2011-03-20 21:20:22.900 079 18316.59 24.57 52202.84 88888.00 2011-03-20 21:20:23.400 079 18316.43 24.56 52202.76 88888.00 2011-03-20 21:20:23.900 079 18316.38 24.57 52202.81 88888.00 2011-03-20 21:20:24.400 079 18316.32 24.61 52202.89 88888.00 2011-03-20 21:20:24.900 079 18316.25 24.69 52202.85 88888.00 2011-03-20 21:20:25.400 079 18316.50 24.71 52202.85 88888.00 2011-03-20 21:20:25.900 079 18316.32 24.70 52202.90 88888.00 2011-03-20 21:20:26.400 079 18316.30 24.63 52202.89 88888.00 2011-03-20 21:20:26.900 079 18316.31 24.71 52202.90 88888.00 2011-03-20 21:20:27.400 079 18316.38 24.76 52202.90 88888.00 2011-03-20 21:20:27.900 079 18316.67 24.71 52202.93 88888.00 2011-03-20 21:20:28.400 079 18316.89 24.77 52202.82 88888.00 2011-03-20 21:20:28.900 079 18317.06 24.79 52202.81 88888.00 2011-03-20 21:20:29.400 079 18317.06 24.74 52202.84 88888.00 2011-03-20 21:20:29.900 079 18316.89 24.78 52202.88 88888.00 2011-03-20 21:20:30.400 079 18316.54 24.84 52202.89 88888.00 2011-03-20 21:20:30.900 079 18316.43 24.87 52202.92 88888.00 2011-03-20 21:20:31.400 079 18316.51 24.78 52202.79 88888.00 2011-03-20 21:20:31.900 079 18316.81 24.87 52202.85 88888.00 2011-03-20 21:20:32.400 079 18316.79 24.95 52202.83 88888.00 2011-03-20 21:20:32.900 079 18316.84 24.92 52202.91 88888.00 2011-03-20 21:20:33.400 079 18316.96 24.92 52202.93 88888.00 2011-03-20 21:20:33.900 079 18316.74 25.01 52202.88 88888.00 2011-03-20 21:20:34.400 079 18316.75 24.97 52202.80 88888.00 2011-03-20 21:20:34.900 079 18316.59 24.89 52202.81 88888.00 2011-03-20 21:20:35.400 079 18316.76 24.88 52202.95 88888.00 2011-03-20 21:20:35.900 079 18316.63 24.89 52203.00 88888.00 2011-03-20 21:20:36.400 079 18316.74 24.88 52203.00 88888.00 2011-03-20 21:20:36.900 079 18316.83 24.87 52202.99 88888.00 2011-03-20 21:20:37.400 079 18316.70 24.96 52202.92 88888.00 2011-03-20 21:20:37.900 079 18316.65 24.91 52202.91 88888.00 2011-03-20 21:20:38.400 079 18316.87 24.82 52202.90 88888.00 2011-03-20 21:20:38.900 079 18316.70 24.80 52202.88 88888.00 2011-03-20 21:20:39.400 079 18316.43 24.89 52202.89 88888.00 2011-03-20 21:20:39.900 079 18316.78 24.85 52202.88 88888.00 2011-03-20 21:20:40.400 079 18316.74 24.82 52202.78 88888.00 2011-03-20 21:20:40.900 079 18316.84 24.84 52202.76 88888.00 2011-03-20 21:20:41.400 079 18316.68 24.87 52202.79 88888.00 2011-03-20 21:20:41.900 079 18316.52 24.84 52202.84 88888.00 2011-03-20 21:20:42.400 079 18316.49 24.85 52202.76 88888.00 2011-03-20 21:20:42.900 079 18316.71 24.80 52202.77 88888.00 2011-03-20 21:20:43.400 079 18316.67 24.84 52202.83 88888.00 2011-03-20 21:20:43.900 079 18316.50 24.89 52202.80 88888.00 2011-03-20 21:20:44.400 079 18316.24 24.90 52202.68 88888.00 2011-03-20 21:20:44.900 079 18316.25 24.97 52202.66 88888.00 2011-03-20 21:20:45.400 079 18316.39 24.94 52202.82 88888.00 2011-03-20 21:20:45.900 079 18316.36 24.88 52202.84 88888.00 2011-03-20 21:20:46.400 079 18316.45 24.86 52202.79 88888.00 2011-03-20 21:20:46.900 079 18316.72 24.84 52202.73 88888.00 2011-03-20 21:20:47.400 079 18316.92 24.85 52202.80 88888.00 2011-03-20 21:20:47.900 079 18316.89 24.87 52202.79 88888.00 2011-03-20 21:20:48.400 079 18316.84 24.87 52202.72 88888.00 2011-03-20 21:20:48.900 079 18316.77 24.85 52202.77 88888.00 2011-03-20 21:20:49.400 079 18316.84 24.86 52202.82 88888.00 2011-03-20 21:20:49.900 079 18316.87 24.89 52202.76 88888.00 2011-03-20 21:20:50.400 079 18316.71 24.89 52202.82 88888.00 2011-03-20 21:20:50.900 079 18316.30 24.94 52202.91 88888.00 2011-03-20 21:20:51.400 079 18316.32 24.94 52202.90 88888.00 2011-03-20 21:20:51.900 079 18316.65 24.89 52202.84 88888.00 2011-03-20 21:20:52.400 079 18316.56 24.85 52202.89 88888.00 2011-03-20 21:20:52.900 079 18316.41 24.77 52202.83 88888.00 2011-03-20 21:20:53.400 079 18316.33 24.77 52202.72 88888.00 2011-03-20 21:20:53.900 079 18316.42 24.74 52202.69 88888.00 2011-03-20 21:20:54.400 079 18316.29 24.70 52202.69 88888.00 2011-03-20 21:20:54.900 079 18316.52 24.62 52202.65 88888.00 2011-03-20 21:20:55.400 079 18316.83 24.67 52202.69 88888.00 2011-03-20 21:20:55.900 079 18317.01 24.68 52202.67 88888.00 2011-03-20 21:20:56.400 079 18316.75 24.70 52202.70 88888.00 2011-03-20 21:20:56.900 079 18316.51 24.72 52202.83 88888.00 2011-03-20 21:20:57.400 079 18316.64 24.77 52202.83 88888.00 2011-03-20 21:20:57.900 079 18316.66 24.74 52202.89 88888.00 2011-03-20 21:20:58.400 079 18316.66 24.70 52202.93 88888.00 2011-03-20 21:20:58.900 079 18317.04 24.72 52202.93 88888.00 2011-03-20 21:20:59.400 079 18317.03 24.69 52202.91 88888.00 2011-03-20 21:20:59.900 079 18316.73 24.62 52202.79 88888.00 2011-03-20 21:21:00.400 079 18316.66 24.65 52202.81 88888.00 2011-03-20 21:21:00.900 079 18316.74 24.63 52202.81 88888.00 2011-03-20 21:21:01.400 079 18316.66 24.66 52202.75 88888.00 2011-03-20 21:21:01.900 079 18316.67 24.64 52202.65 88888.00 2011-03-20 21:21:02.400 079 18316.60 24.62 52202.76 88888.00 2011-03-20 21:21:02.900 079 18316.50 24.60 52202.77 88888.00 2011-03-20 21:21:03.400 079 18316.49 24.59 52202.67 88888.00 2011-03-20 21:21:03.900 079 18316.63 24.58 52202.72 88888.00 2011-03-20 21:21:04.400 079 18316.67 24.55 52202.81 88888.00 2011-03-20 21:21:04.900 079 18316.98 24.55 52202.71 88888.00 2011-03-20 21:21:05.400 079 18317.31 24.56 52202.61 88888.00 2011-03-20 21:21:05.900 079 18317.21 24.55 52202.70 88888.00 2011-03-20 21:21:06.400 079 18316.83 24.49 52202.71 88888.00 2011-03-20 21:21:06.900 079 18316.70 24.44 52202.84 88888.00 2011-03-20 21:21:07.400 079 18316.79 24.47 52202.77 88888.00 2011-03-20 21:21:07.900 079 18316.83 24.51 52202.65 88888.00 2011-03-20 21:21:08.400 079 18317.10 24.54 52202.67 88888.00 2011-03-20 21:21:08.900 079 18317.04 24.54 52202.66 88888.00 2011-03-20 21:21:09.400 079 18316.79 24.52 52202.58 88888.00 2011-03-20 21:21:09.900 079 18316.90 24.49 52202.58 88888.00 2011-03-20 21:21:10.400 079 18317.27 24.48 52202.67 88888.00 2011-03-20 21:21:10.900 079 18317.00 24.44 52202.73 88888.00 2011-03-20 21:21:11.400 079 18316.88 24.43 52202.71 88888.00 2011-03-20 21:21:11.900 079 18316.82 24.44 52202.75 88888.00 2011-03-20 21:21:12.400 079 18316.96 24.45 52202.73 88888.00 2011-03-20 21:21:12.900 079 18317.25 24.37 52202.70 88888.00 2011-03-20 21:21:13.400 079 18317.18 24.30 52202.65 88888.00 2011-03-20 21:21:13.900 079 18317.08 24.41 52202.65 88888.00 2011-03-20 21:21:14.400 079 18316.99 24.41 52202.71 88888.00 2011-03-20 21:21:14.900 079 18317.12 24.38 52202.71 88888.00 2011-03-20 21:21:15.400 079 18317.17 24.37 52202.77 88888.00 2011-03-20 21:21:15.900 079 18317.19 24.41 52202.81 88888.00 2011-03-20 21:21:16.400 079 18317.31 24.40 52202.81 88888.00 2011-03-20 21:21:16.900 079 18317.57 24.37 52202.80 88888.00 2011-03-20 21:21:17.400 079 18317.65 24.33 52202.71 88888.00 2011-03-20 21:21:17.900 079 18317.29 24.37 52202.70 88888.00 2011-03-20 21:21:18.400 079 18317.17 24.37 52202.72 88888.00 2011-03-20 21:21:18.900 079 18317.11 24.34 52202.70 88888.00 2011-03-20 21:21:19.400 079 18317.11 24.32 52202.71 88888.00 2011-03-20 21:21:19.900 079 18317.10 24.33 52202.62 88888.00 2011-03-20 21:21:20.400 079 18317.61 24.41 52202.58 88888.00 2011-03-20 21:21:20.900 079 18317.58 24.36 52202.68 88888.00 2011-03-20 21:21:21.400 079 18317.36 24.31 52202.81 88888.00 2011-03-20 21:21:21.900 079 18317.15 24.31 52202.82 88888.00 2011-03-20 21:21:22.400 079 18317.16 24.37 52202.84 88888.00 2011-03-20 21:21:22.900 079 18317.44 24.34 52202.87 88888.00 2011-03-20 21:21:23.400 079 18317.27 24.33 52202.84 88888.00 2011-03-20 21:21:23.900 079 18317.49 24.32 52202.85 88888.00 2011-03-20 21:21:24.400 079 18317.29 24.16 52202.84 88888.00 2011-03-20 21:21:24.900 079 18317.14 24.19 52202.75 88888.00 2011-03-20 21:21:25.400 079 18317.25 24.26 52202.70 88888.00 2011-03-20 21:21:25.900 079 18317.20 24.30 52202.76 88888.00 2011-03-20 21:21:26.400 079 18317.19 24.30 52202.76 88888.00 2011-03-20 21:21:26.900 079 18317.14 24.31 52202.73 88888.00 2011-03-20 21:21:27.400 079 18317.12 24.34 52202.70 88888.00 2011-03-20 21:21:27.900 079 18317.46 24.34 52202.60 88888.00 2011-03-20 21:21:28.400 079 18317.55 24.33 52202.71 88888.00 2011-03-20 21:21:28.900 079 18317.68 24.31 52202.75 88888.00 2011-03-20 21:21:29.400 079 18317.41 24.38 52202.73 88888.00 2011-03-20 21:21:29.900 079 18317.58 24.24 52202.75 88888.00 2011-03-20 21:21:30.400 079 18317.82 24.30 52202.76 88888.00 2011-03-20 21:21:30.900 079 18317.86 24.33 52202.72 88888.00 2011-03-20 21:21:31.400 079 18317.79 24.29 52202.75 88888.00 2011-03-20 21:21:31.900 079 18317.44 24.32 52202.72 88888.00 2011-03-20 21:21:32.400 079 18317.46 24.35 52202.68 88888.00 2011-03-20 21:21:32.900 079 18317.61 24.32 52202.71 88888.00 2011-03-20 21:21:33.400 079 18317.73 24.33 52202.80 88888.00 2011-03-20 21:21:33.900 079 18317.55 24.37 52202.73 88888.00 2011-03-20 21:21:34.400 079 18317.38 24.43 52202.73 88888.00 2011-03-20 21:21:34.900 079 18317.39 24.42 52202.73 88888.00 2011-03-20 21:21:35.400 079 18317.28 24.41 52202.81 88888.00 2011-03-20 21:21:35.900 079 18317.26 24.39 52202.90 88888.00 2011-03-20 21:21:36.400 079 18317.50 24.40 52202.92 88888.00 2011-03-20 21:21:36.900 079 18317.70 24.36 52202.89 88888.00 2011-03-20 21:21:37.400 079 18317.79 24.40 52202.76 88888.00 2011-03-20 21:21:37.900 079 18317.63 24.45 52202.75 88888.00 2011-03-20 21:21:38.400 079 18317.49 24.49 52202.79 88888.00 2011-03-20 21:21:38.900 079 18317.58 24.46 52202.85 88888.00 2011-03-20 21:21:39.400 079 18317.75 24.46 52202.80 88888.00 2011-03-20 21:21:39.900 079 18318.06 24.47 52202.92 88888.00 2011-03-20 21:21:40.400 079 18317.96 24.53 52202.91 88888.00 2011-03-20 21:21:40.900 079 18317.63 24.58 52202.79 88888.00 2011-03-20 21:21:41.400 079 18317.91 24.66 52202.78 88888.00 2011-03-20 21:21:41.900 079 18317.71 24.64 52202.76 88888.00 2011-03-20 21:21:42.400 079 18317.49 24.65 52202.70 88888.00 2011-03-20 21:21:42.900 079 18317.58 24.68 52202.67 88888.00 2011-03-20 21:21:43.400 079 18317.76 24.69 52202.73 88888.00 2011-03-20 21:21:43.900 079 18317.52 24.69 52202.80 88888.00 2011-03-20 21:21:44.400 079 18317.83 24.65 52202.82 88888.00 2011-03-20 21:21:44.900 079 18317.97 24.67 52202.78 88888.00 2011-03-20 21:21:45.400 079 18318.04 24.78 52202.83 88888.00 2011-03-20 21:21:45.900 079 18317.62 24.73 52202.84 88888.00 2011-03-20 21:21:46.400 079 18317.81 24.72 52202.85 88888.00 2011-03-20 21:21:46.900 079 18317.62 24.67 52202.84 88888.00 2011-03-20 21:21:47.400 079 18317.77 24.69 52202.85 88888.00 2011-03-20 21:21:47.900 079 18318.22 24.67 52202.76 88888.00 2011-03-20 21:21:48.400 079 18318.31 24.64 52202.76 88888.00 2011-03-20 21:21:48.900 079 18318.11 24.69 52202.78 88888.00 2011-03-20 21:21:49.400 079 18318.05 24.67 52202.77 88888.00 2011-03-20 21:21:49.900 079 18317.62 24.69 52202.83 88888.00 2011-03-20 21:21:50.400 079 18317.38 24.71 52202.89 88888.00 2011-03-20 21:21:50.900 079 18317.31 24.71 52202.84 88888.00 2011-03-20 21:21:51.400 079 18317.41 24.68 52202.84 88888.00 2011-03-20 21:21:51.900 079 18317.73 24.66 52202.77 88888.00 2011-03-20 21:21:52.400 079 18317.50 24.68 52202.78 88888.00 2011-03-20 21:21:52.900 079 18317.77 24.71 52202.78 88888.00 2011-03-20 21:21:53.400 079 18317.99 24.75 52202.83 88888.00 2011-03-20 21:21:53.900 079 18317.72 24.86 52202.83 88888.00 2011-03-20 21:21:54.400 079 18317.88 24.82 52202.75 88888.00 2011-03-20 21:21:54.900 079 18317.76 24.89 52202.89 88888.00 2011-03-20 21:21:55.400 079 18317.58 24.98 52202.92 88888.00 2011-03-20 21:21:55.900 079 18317.58 24.95 52202.83 88888.00 2011-03-20 21:21:56.400 079 18317.48 24.86 52202.83 88888.00 2011-03-20 21:21:56.900 079 18317.79 24.85 52202.80 88888.00 2011-03-20 21:21:57.400 079 18317.87 24.98 52202.64 88888.00 2011-03-20 21:21:57.900 079 18317.61 24.98 52202.67 88888.00 2011-03-20 21:21:58.400 079 18317.51 24.97 52202.66 88888.00 2011-03-20 21:21:58.900 079 18317.55 24.98 52202.66 88888.00 2011-03-20 21:21:59.400 079 18317.61 24.94 52202.61 88888.00 2011-03-20 21:21:59.900 079 18317.58 24.91 52202.53 88888.00 2011-03-20 21:22:00.400 079 18317.57 24.95 52202.65 88888.00 2011-03-20 21:22:00.900 079 18317.57 24.99 52202.73 88888.00 2011-03-20 21:22:01.400 079 18317.57 24.97 52202.82 88888.00 2011-03-20 21:22:01.900 079 18317.59 25.02 52202.88 88888.00 2011-03-20 21:22:02.400 079 18317.63 25.05 52202.76 88888.00 2011-03-20 21:22:02.900 079 18317.88 25.02 52202.67 88888.00 2011-03-20 21:22:03.400 079 18317.85 25.01 52202.70 88888.00 2011-03-20 21:22:03.900 079 18317.61 25.01 52202.79 88888.00 2011-03-20 21:22:04.400 079 18317.73 24.97 52202.83 88888.00 2011-03-20 21:22:04.900 079 18317.81 24.92 52202.75 88888.00 2011-03-20 21:22:05.400 079 18317.73 24.95 52202.78 88888.00 2011-03-20 21:22:05.900 079 18317.79 24.97 52202.79 88888.00 2011-03-20 21:22:06.400 079 18317.72 25.00 52202.78 88888.00 2011-03-20 21:22:06.900 079 18318.01 25.03 52202.79 88888.00 2011-03-20 21:22:07.400 079 18318.26 25.03 52202.73 88888.00 2011-03-20 21:22:07.900 079 18317.95 25.03 52202.65 88888.00 2011-03-20 21:22:08.400 079 18318.24 25.04 52202.76 88888.00 2011-03-20 21:22:08.900 079 18318.36 25.03 52202.87 88888.00 2011-03-20 21:22:09.400 079 18317.93 25.10 52202.82 88888.00 2011-03-20 21:22:09.900 079 18317.73 25.09 52202.71 88888.00 2011-03-20 21:22:10.400 079 18317.85 25.12 52202.78 88888.00 2011-03-20 21:22:10.900 079 18317.92 25.13 52202.82 88888.00 2011-03-20 21:22:11.400 079 18317.90 25.15 52202.82 88888.00 2011-03-20 21:22:11.900 079 18317.73 25.11 52202.78 88888.00 2011-03-20 21:22:12.400 079 18317.58 25.12 52202.79 88888.00 2011-03-20 21:22:12.900 079 18317.62 25.12 52202.81 88888.00 2011-03-20 21:22:13.400 079 18317.80 25.11 52202.83 88888.00 2011-03-20 21:22:13.900 079 18318.29 25.13 52202.94 88888.00 2011-03-20 21:22:14.400 079 18318.28 25.11 52202.94 88888.00 2011-03-20 21:22:14.900 079 18317.99 25.13 52202.91 88888.00 2011-03-20 21:22:15.400 079 18317.72 25.08 52202.69 88888.00 2011-03-20 21:22:15.900 079 18317.80 25.04 52202.64 88888.00 2011-03-20 21:22:16.400 079 18317.83 25.06 52202.58 88888.00 2011-03-20 21:22:16.900 079 18317.99 25.08 52202.72 88888.00 2011-03-20 21:22:17.400 079 18318.19 25.10 52202.79 88888.00 2011-03-20 21:22:17.900 079 18318.03 25.12 52202.79 88888.00 2011-03-20 21:22:18.400 079 18317.87 25.11 52202.87 88888.00 2011-03-20 21:22:18.900 079 18318.05 25.16 52202.91 88888.00 2011-03-20 21:22:19.400 079 18318.07 25.19 52202.87 88888.00 2011-03-20 21:22:19.900 079 18317.97 25.19 52202.80 88888.00 2011-03-20 21:22:20.400 079 18317.81 25.14 52202.84 88888.00 2011-03-20 21:22:20.900 079 18317.60 25.21 52202.87 88888.00 2011-03-20 21:22:21.400 079 18317.51 25.20 52202.78 88888.00 2011-03-20 21:22:21.900 079 18317.82 25.20 52202.77 88888.00 2011-03-20 21:22:22.400 079 18317.70 25.23 52202.81 88888.00 2011-03-20 21:22:22.900 079 18317.46 25.23 52202.92 88888.00 2011-03-20 21:22:23.400 079 18317.30 25.19 52202.92 88888.00 2011-03-20 21:22:23.900 079 18317.49 25.19 52202.99 88888.00 2011-03-20 21:22:24.400 079 18317.87 25.13 52202.94 88888.00 2011-03-20 21:22:24.900 079 18317.94 25.13 52202.91 88888.00 2011-03-20 21:22:25.400 079 18318.04 25.16 52202.82 88888.00 2011-03-20 21:22:25.900 079 18317.93 25.16 52202.93 88888.00 2011-03-20 21:22:26.400 079 18317.70 25.11 52202.99 88888.00 2011-03-20 21:22:26.900 079 18317.46 25.09 52202.99 88888.00 2011-03-20 21:22:27.400 079 18317.50 25.11 52203.00 88888.00 2011-03-20 21:22:27.900 079 18317.50 25.07 52203.03 88888.00 2011-03-20 21:22:28.400 079 18317.44 25.05 52202.99 88888.00 2011-03-20 21:22:28.900 079 18317.30 25.04 52202.99 88888.00 2011-03-20 21:22:29.400 079 18317.36 25.09 52203.02 88888.00 2011-03-20 21:22:29.900 079 18317.48 25.11 52202.88 88888.00 2011-03-20 21:22:30.400 079 18317.88 25.11 52202.84 88888.00 2011-03-20 21:22:30.900 079 18317.88 25.06 52202.84 88888.00 2011-03-20 21:22:31.400 079 18317.58 25.14 52202.94 88888.00 2011-03-20 21:22:31.900 079 18317.48 25.16 52202.93 88888.00 2011-03-20 21:22:32.400 079 18317.70 25.16 52202.89 88888.00 2011-03-20 21:22:32.900 079 18318.04 25.19 52202.91 88888.00 2011-03-20 21:22:33.400 079 18317.91 25.09 52202.95 88888.00 2011-03-20 21:22:33.900 079 18317.84 25.13 52202.85 88888.00 2011-03-20 21:22:34.400 079 18318.03 25.21 52202.89 88888.00 2011-03-20 21:22:34.900 079 18317.70 25.14 52202.98 88888.00 2011-03-20 21:22:35.400 079 18317.42 25.16 52203.03 88888.00 2011-03-20 21:22:35.900 079 18317.66 25.13 52202.91 88888.00 2011-03-20 21:22:36.400 079 18317.64 25.14 52202.87 88888.00 2011-03-20 21:22:36.900 079 18317.64 25.18 52202.84 88888.00 2011-03-20 21:22:37.400 079 18317.30 25.13 52202.93 88888.00 2011-03-20 21:22:37.900 079 18317.10 25.15 52202.93 88888.00 2011-03-20 21:22:38.400 079 18317.10 25.19 52202.93 88888.00 2011-03-20 21:22:38.900 079 18317.23 25.21 52202.93 88888.00 2011-03-20 21:22:39.400 079 18317.25 25.21 52203.03 88888.00 2011-03-20 21:22:39.900 079 18317.28 25.14 52203.11 88888.00 2011-03-20 21:22:40.400 079 18317.29 25.13 52203.07 88888.00 2011-03-20 21:22:40.900 079 18317.29 25.22 52202.93 88888.00 2011-03-20 21:22:41.400 079 18317.48 25.23 52202.90 88888.00 2011-03-20 21:22:41.900 079 18317.28 25.25 52202.95 88888.00 2011-03-20 21:22:42.400 079 18317.06 25.19 52203.02 88888.00 2011-03-20 21:22:42.900 079 18317.01 25.18 52202.93 88888.00 2011-03-20 21:22:43.400 079 18317.08 25.16 52203.03 88888.00 2011-03-20 21:22:43.900 079 18317.03 25.29 52203.01 88888.00 2011-03-20 21:22:44.400 079 18316.98 25.37 52202.94 88888.00 2011-03-20 21:22:44.900 079 18317.06 25.32 52202.94 88888.00 2011-03-20 21:22:45.400 079 18317.09 25.36 52203.02 88888.00 2011-03-20 21:22:45.900 079 18317.28 25.39 52202.96 88888.00 2011-03-20 21:22:46.400 079 18317.44 25.35 52202.93 88888.00 2011-03-20 21:22:46.900 079 18317.08 25.29 52202.91 88888.00 2011-03-20 21:22:47.400 079 18317.05 25.38 52202.95 88888.00 2011-03-20 21:22:47.900 079 18317.03 25.51 52202.90 88888.00 2011-03-20 21:22:48.400 079 18317.01 25.47 52202.92 88888.00 2011-03-20 21:22:48.900 079 18317.15 25.39 52202.98 88888.00 2011-03-20 21:22:49.400 079 18316.97 25.35 52203.08 88888.00 2011-03-20 21:22:49.900 079 18317.12 25.41 52203.11 88888.00 2011-03-20 21:22:50.400 079 18317.03 25.47 52203.08 88888.00 2011-03-20 21:22:50.900 079 18317.05 25.40 52203.00 88888.00 2011-03-20 21:22:51.400 079 18317.04 25.40 52202.91 88888.00 2011-03-20 21:22:51.900 079 18317.11 25.40 52202.92 88888.00 2011-03-20 21:22:52.400 079 18317.00 25.35 52202.92 88888.00 2011-03-20 21:22:52.900 079 18316.87 25.36 52202.90 88888.00 2011-03-20 21:22:53.400 079 18316.89 25.36 52202.98 88888.00 2011-03-20 21:22:53.900 079 18316.93 25.37 52203.03 88888.00 2011-03-20 21:22:54.400 079 18316.97 25.43 52202.95 88888.00 2011-03-20 21:22:54.900 079 18316.83 25.35 52203.08 88888.00 2011-03-20 21:22:55.400 079 18316.88 25.35 52203.02 88888.00 2011-03-20 21:22:55.900 079 18316.95 25.44 52203.00 88888.00 2011-03-20 21:22:56.400 079 18316.98 25.44 52202.91 88888.00 2011-03-20 21:22:56.900 079 18317.11 25.43 52202.99 88888.00 2011-03-20 21:22:57.400 079 18316.94 25.44 52202.99 88888.00 2011-03-20 21:22:57.900 079 18316.88 25.35 52202.92 88888.00 2011-03-20 21:22:58.400 079 18316.87 25.31 52202.88 88888.00 2011-03-20 21:22:58.900 079 18316.85 25.31 52202.91 88888.00 2011-03-20 21:22:59.400 079 18316.87 25.35 52202.98 88888.00 2011-03-20 21:22:59.900 079 18316.92 25.36 52202.92 88888.00 2011-03-20 21:23:00.400 079 18316.94 25.44 52202.93 88888.00 2011-03-20 21:23:00.900 079 18316.94 25.51 52202.95 88888.00 2011-03-20 21:23:01.400 079 18316.86 25.56 52202.94 88888.00 2011-03-20 21:23:01.900 079 18316.92 25.57 52203.02 88888.00 2011-03-20 21:23:02.400 079 18316.93 25.55 52202.95 88888.00 2011-03-20 21:23:02.900 079 18317.01 25.54 52203.00 88888.00 2011-03-20 21:23:03.400 079 18316.89 25.52 52203.12 88888.00 2011-03-20 21:23:03.900 079 18316.89 25.51 52203.06 88888.00 2011-03-20 21:23:04.400 079 18316.87 25.40 52202.98 88888.00 2011-03-20 21:23:04.900 079 18316.87 25.37 52203.03 88888.00 2011-03-20 21:23:05.400 079 18317.03 25.43 52203.00 88888.00 2011-03-20 21:23:05.900 079 18316.75 25.42 52202.91 88888.00 2011-03-20 21:23:06.400 079 18316.79 25.45 52203.01 88888.00 2011-03-20 21:23:06.900 079 18317.04 25.48 52203.05 88888.00 2011-03-20 21:23:07.400 079 18317.11 25.51 52203.02 88888.00 2011-03-20 21:23:07.900 079 18317.07 25.52 52203.08 88888.00 2011-03-20 21:23:08.400 079 18316.84 25.57 52203.11 88888.00 2011-03-20 21:23:08.900 079 18316.90 25.64 52203.13 88888.00 2011-03-20 21:23:09.400 079 18316.81 25.72 52203.06 88888.00 2011-03-20 21:23:09.900 079 18316.84 25.68 52203.00 88888.00 2011-03-20 21:23:10.400 079 18316.81 25.58 52203.05 88888.00 2011-03-20 21:23:10.900 079 18317.01 25.46 52203.11 88888.00 2011-03-20 21:23:11.400 079 18316.84 25.45 52203.13 88888.00 2011-03-20 21:23:11.900 079 18316.70 25.46 52203.04 88888.00 2011-03-20 21:23:12.400 079 18316.76 25.45 52203.06 88888.00 2011-03-20 21:23:12.900 079 18316.85 25.51 52203.03 88888.00 2011-03-20 21:23:13.400 079 18316.74 25.57 52203.01 88888.00 2011-03-20 21:23:13.900 079 18316.81 25.55 52202.92 88888.00 2011-03-20 21:23:14.400 079 18317.06 25.56 52202.87 88888.00 2011-03-20 21:23:14.900 079 18316.93 25.54 52202.85 88888.00 2011-03-20 21:23:15.400 079 18316.79 25.53 52202.91 88888.00 2011-03-20 21:23:15.900 079 18316.74 25.52 52202.96 88888.00 2011-03-20 21:23:16.400 079 18316.66 25.47 52203.01 88888.00 2011-03-20 21:23:16.900 079 18316.84 25.46 52202.99 88888.00 2011-03-20 21:23:17.400 079 18316.88 25.54 52203.10 88888.00 2011-03-20 21:23:17.900 079 18316.79 25.58 52203.05 88888.00 2011-03-20 21:23:18.400 079 18316.76 25.60 52203.03 88888.00 2011-03-20 21:23:18.900 079 18316.90 25.61 52202.94 88888.00 2011-03-20 21:23:19.400 079 18316.96 25.67 52202.93 88888.00 2011-03-20 21:23:19.900 079 18317.35 25.60 52202.99 88888.00 2011-03-20 21:23:20.400 079 18317.11 25.52 52202.95 88888.00 2011-03-20 21:23:20.900 079 18316.87 25.49 52202.92 88888.00 2011-03-20 21:23:21.400 079 18316.95 25.56 52202.84 88888.00 2011-03-20 21:23:21.900 079 18317.05 25.59 52202.79 88888.00 2011-03-20 21:23:22.400 079 18317.32 25.62 52202.80 88888.00 2011-03-20 21:23:22.900 079 18317.11 25.61 52202.76 88888.00 2011-03-20 21:23:23.400 079 18317.05 25.61 52202.82 88888.00 2011-03-20 21:23:23.900 079 18316.99 25.59 52202.87 88888.00 2011-03-20 21:23:24.400 079 18316.95 25.59 52202.72 88888.00 2011-03-20 21:23:24.900 079 18317.22 25.54 52202.66 88888.00 2011-03-20 21:23:25.400 079 18317.35 25.54 52202.69 88888.00 2011-03-20 21:23:25.900 079 18317.09 25.58 52202.90 88888.00 2011-03-20 21:23:26.400 079 18317.04 25.52 52202.92 88888.00 2011-03-20 21:23:26.900 079 18317.01 25.51 52202.79 88888.00 2011-03-20 21:23:27.400 079 18316.90 25.49 52202.93 88888.00 2011-03-20 21:23:27.900 079 18317.07 25.55 52202.92 88888.00 2011-03-20 21:23:28.400 079 18317.42 25.56 52202.96 88888.00 2011-03-20 21:23:28.900 079 18317.58 25.51 52202.92 88888.00 2011-03-20 21:23:29.400 079 18317.28 25.52 52202.92 88888.00 2011-03-20 21:23:29.900 079 18317.25 25.60 52202.78 88888.00 2011-03-20 21:23:30.400 079 18317.26 25.66 52202.71 88888.00 2011-03-20 21:23:30.900 079 18317.53 25.66 52202.67 88888.00 2011-03-20 21:23:31.400 079 18317.61 25.66 52202.78 88888.00 2011-03-20 21:23:31.900 079 18317.54 25.63 52202.79 88888.00 2011-03-20 21:23:32.400 079 18317.38 25.59 52202.72 88888.00 2011-03-20 21:23:32.900 079 18317.50 25.61 52202.70 88888.00 2011-03-20 21:23:33.400 079 18317.52 25.60 52202.80 88888.00 2011-03-20 21:23:33.900 079 18317.73 25.64 52202.80 88888.00 2011-03-20 21:23:34.400 079 18317.36 25.66 52202.76 88888.00 2011-03-20 21:23:34.900 079 18317.00 25.64 52202.69 88888.00 2011-03-20 21:23:35.400 079 18317.07 25.72 52202.67 88888.00 2011-03-20 21:23:35.900 079 18317.42 25.67 52202.62 88888.00 2011-03-20 21:23:36.400 079 18317.16 25.60 52202.68 88888.00 2011-03-20 21:23:36.900 079 18317.17 25.71 52202.72 88888.00 2011-03-20 21:23:37.400 079 18317.21 25.81 52202.67 88888.00 2011-03-20 21:23:37.900 079 18317.23 25.80 52202.67 88888.00 2011-03-20 21:23:38.400 079 18317.28 25.84 52202.73 88888.00 2011-03-20 21:23:38.900 079 18317.52 25.72 52202.64 88888.00 2011-03-20 21:23:39.400 079 18317.36 25.75 52202.64 88888.00 2011-03-20 21:23:39.900 079 18317.33 25.84 52202.52 88888.00 2011-03-20 21:23:40.400 079 18317.22 25.76 52202.53 88888.00 2011-03-20 21:23:40.900 079 18317.47 25.82 52202.49 88888.00 2011-03-20 21:23:41.400 079 18317.63 25.76 52202.59 88888.00 2011-03-20 21:23:41.900 079 18317.44 25.56 52202.56 88888.00 2011-03-20 21:23:42.400 079 18317.26 25.65 52202.48 88888.00 2011-03-20 21:23:42.900 079 18317.10 25.73 52202.38 88888.00 2011-03-20 21:23:43.400 079 18317.46 25.77 52202.37 88888.00 2011-03-20 21:23:43.900 079 18317.66 25.77 52202.44 88888.00 2011-03-20 21:23:44.400 079 18317.55 25.82 52202.50 88888.00 2011-03-20 21:23:44.900 079 18317.32 25.86 52202.59 88888.00 2011-03-20 21:23:45.400 079 18317.17 25.75 52202.57 88888.00 2011-03-20 21:23:45.900 079 18317.23 25.73 52202.67 88888.00 2011-03-20 21:23:46.400 079 18317.50 25.73 52202.58 88888.00 2011-03-20 21:23:46.900 079 18317.54 25.63 52202.60 88888.00 2011-03-20 21:23:47.400 079 18317.71 25.63 52202.60 88888.00 2011-03-20 21:23:47.900 079 18317.40 25.65 52202.62 88888.00 2011-03-20 21:23:48.400 079 18317.25 25.67 52202.67 88888.00 2011-03-20 21:23:48.900 079 18317.51 25.73 52202.64 88888.00 2011-03-20 21:23:49.400 079 18317.58 25.76 52202.58 88888.00 2011-03-20 21:23:49.900 079 18317.21 25.82 52202.68 88888.00 2011-03-20 21:23:50.400 079 18316.94 25.79 52202.69 88888.00 2011-03-20 21:23:50.900 079 18316.86 25.77 52202.75 88888.00 2011-03-20 21:23:51.400 079 18317.09 25.76 52202.66 88888.00 2011-03-20 21:23:51.900 079 18317.47 25.78 52202.60 88888.00 2011-03-20 21:23:52.400 079 18317.66 25.79 52202.58 88888.00 2011-03-20 21:23:52.900 079 18317.40 25.79 52202.62 88888.00 2011-03-20 21:23:53.400 079 18316.99 25.76 52202.76 88888.00 2011-03-20 21:23:53.900 079 18317.01 25.67 52202.83 88888.00 2011-03-20 21:23:54.400 079 18317.42 25.70 52202.82 88888.00 2011-03-20 21:23:54.900 079 18317.41 25.84 52202.82 88888.00 2011-03-20 21:23:55.400 079 18317.22 25.87 52202.83 88888.00 2011-03-20 21:23:55.900 079 18317.17 25.79 52202.82 88888.00 2011-03-20 21:23:56.400 079 18317.08 25.75 52202.76 88888.00 2011-03-20 21:23:56.900 079 18316.99 25.78 52202.69 88888.00 2011-03-20 21:23:57.400 079 18317.06 25.79 52202.70 88888.00 2011-03-20 21:23:57.900 079 18317.33 25.87 52202.60 88888.00 2011-03-20 21:23:58.400 079 18317.32 25.93 52202.49 88888.00 2011-03-20 21:23:58.900 079 18317.06 25.96 52202.33 88888.00 2011-03-20 21:23:59.400 079 18317.00 25.85 52202.25 88888.00 2011-03-20 21:23:59.900 079 18316.99 25.70 52202.31 88888.00 2011-03-20 21:24:00.400 079 18316.98 25.65 52202.32 88888.00 2011-03-20 21:24:00.900 079 18317.29 25.59 52202.36 88888.00 2011-03-20 21:24:01.400 079 18317.55 25.63 52202.43 88888.00 2011-03-20 21:24:01.900 079 18317.62 25.64 52202.45 88888.00 2011-03-20 21:24:02.400 079 18317.65 25.63 52202.59 88888.00 2011-03-20 21:24:02.900 079 18317.74 25.70 52202.83 88888.00 2011-03-20 21:24:03.400 079 18317.83 25.67 52202.79 88888.00 2011-03-20 21:24:03.900 079 18317.51 25.73 52202.75 88888.00 2011-03-20 21:24:04.400 079 18317.19 25.82 52202.75 88888.00 2011-03-20 21:24:04.900 079 18317.28 26.01 52202.78 88888.00 2011-03-20 21:24:05.400 079 18317.32 26.08 52202.71 88888.00 2011-03-20 21:24:05.900 079 18317.46 26.10 52202.67 88888.00 2011-03-20 21:24:06.400 079 18317.65 26.15 52202.79 88888.00 2011-03-20 21:24:06.900 079 18317.74 26.11 52202.89 88888.00 2011-03-20 21:24:07.400 079 18317.46 26.02 52202.82 88888.00 2011-03-20 21:24:07.900 079 18317.21 26.05 52202.66 88888.00 2011-03-20 21:24:08.400 079 18317.19 26.12 52202.84 88888.00 2011-03-20 21:24:08.900 079 18317.20 26.10 52202.96 88888.00 2011-03-20 21:24:09.400 079 18317.11 26.03 52202.99 88888.00 2011-03-20 21:24:09.900 079 18317.20 25.96 52203.00 88888.00 2011-03-20 21:24:10.400 079 18317.09 25.80 52202.99 88888.00 2011-03-20 21:24:10.900 079 18317.22 25.85 52202.99 88888.00 2011-03-20 21:24:11.400 079 18317.05 25.80 52203.08 88888.00 2011-03-20 21:24:11.900 079 18317.14 25.80 52203.07 88888.00 2011-03-20 21:24:12.400 079 18317.07 25.78 52202.93 88888.00 2011-03-20 21:24:12.900 079 18317.10 25.80 52202.88 88888.00 2011-03-20 21:24:13.400 079 18317.05 25.71 52202.94 88888.00 2011-03-20 21:24:13.900 079 18317.07 25.79 52202.99 88888.00 2011-03-20 21:24:14.400 079 18317.03 25.92 52203.02 88888.00 2011-03-20 21:24:14.900 079 18316.99 25.90 52202.98 88888.00 2011-03-20 21:24:15.400 079 18316.99 25.86 52202.92 88888.00 2011-03-20 21:24:15.900 079 18317.09 25.85 52202.98 88888.00 2011-03-20 21:24:16.400 079 18317.35 25.84 52202.98 88888.00 2011-03-20 21:24:16.900 079 18317.21 25.88 52202.98 88888.00 2011-03-20 21:24:17.400 079 18317.07 25.86 52203.01 88888.00 2011-03-20 21:24:17.900 079 18317.49 25.85 52202.99 88888.00 2011-03-20 21:24:18.400 079 18317.77 25.92 52203.01 88888.00 2011-03-20 21:24:18.900 079 18317.64 25.94 52202.92 88888.00 2011-03-20 21:24:19.400 079 18317.60 25.92 52202.87 88888.00 2011-03-20 21:24:19.900 079 18317.46 25.88 52202.88 88888.00 2011-03-20 21:24:20.400 079 18317.36 25.81 52203.00 88888.00 2011-03-20 21:24:20.900 079 18317.61 25.82 52202.94 88888.00 2011-03-20 21:24:21.400 079 18317.32 25.87 52202.85 88888.00 2011-03-20 21:24:21.900 079 18317.10 25.84 52202.93 88888.00 2011-03-20 21:24:22.400 079 18317.30 25.85 52202.98 88888.00 2011-03-20 21:24:22.900 079 18317.31 25.84 52202.95 88888.00 2011-03-20 21:24:23.400 079 18317.49 25.78 52202.94 88888.00 2011-03-20 21:24:23.900 079 18317.61 25.79 52202.90 88888.00 2011-03-20 21:24:24.400 079 18317.72 25.79 52202.85 88888.00 2011-03-20 21:24:24.900 079 18317.82 25.79 52202.84 88888.00 2011-03-20 21:24:25.400 079 18317.57 25.85 52202.72 88888.00 2011-03-20 21:24:25.900 079 18317.28 25.85 52202.75 88888.00 2011-03-20 21:24:26.400 079 18317.29 25.81 52202.80 88888.00 2011-03-20 21:24:26.900 079 18317.48 25.81 52202.80 88888.00 2011-03-20 21:24:27.400 079 18317.29 25.74 52202.82 88888.00 2011-03-20 21:24:27.900 079 18317.23 25.73 52202.98 88888.00 2011-03-20 21:24:28.400 079 18317.55 25.80 52202.98 88888.00 2011-03-20 21:24:28.900 079 18317.60 25.82 52202.84 88888.00 2011-03-20 21:24:29.400 079 18317.16 25.77 52202.76 88888.00 2011-03-20 21:24:29.900 079 18317.01 25.73 52202.72 88888.00 2011-03-20 21:24:30.400 079 18317.04 25.75 52202.85 88888.00 2011-03-20 21:24:30.900 079 18317.36 25.80 52202.93 88888.00 2011-03-20 21:24:31.400 079 18317.29 25.88 52202.95 88888.00 2011-03-20 21:24:31.900 079 18317.11 25.86 52202.88 88888.00 2011-03-20 21:24:32.400 079 18317.40 25.78 52202.90 88888.00 2011-03-20 21:24:32.900 079 18317.21 25.73 52203.02 88888.00 2011-03-20 21:24:33.400 079 18317.03 25.73 52202.98 88888.00 2011-03-20 21:24:33.900 079 18317.03 25.71 52203.00 88888.00 2011-03-20 21:24:34.397 079 18317.23 25.63 52202.98 88888.00 2011-03-20 21:24:34.907 079 18317.47 25.68 52203.01 88888.00 2011-03-20 21:24:35.407 079 18317.61 25.76 52203.02 88888.00 2011-03-20 21:24:35.907 079 18317.39 25.78 52202.96 88888.00 2011-03-20 21:24:36.407 079 18317.52 25.80 52202.84 88888.00 2011-03-20 21:24:36.907 079 18317.42 25.85 52202.83 88888.00 2011-03-20 21:24:37.407 079 18317.53 25.82 52202.87 88888.00 2011-03-20 21:24:37.907 079 18317.38 25.82 52202.83 88888.00 2011-03-20 21:24:38.407 079 18317.27 25.76 52202.99 88888.00 2011-03-20 21:24:38.907 079 18317.32 25.78 52203.01 88888.00 2011-03-20 21:24:39.407 079 18317.61 25.69 52203.02 88888.00 2011-03-20 21:24:39.907 079 18317.39 25.61 52203.01 88888.00 2011-03-20 21:24:40.407 079 18317.25 25.67 52203.01 88888.00 2011-03-20 21:24:40.907 079 18317.28 25.74 52203.02 88888.00 2011-03-20 21:24:41.407 079 18317.31 25.71 52202.93 88888.00 2011-03-20 21:24:41.907 079 18317.20 25.70 52203.00 88888.00 2011-03-20 21:24:42.407 079 18317.10 25.78 52203.06 88888.00 2011-03-20 21:24:42.907 079 18317.20 25.78 52202.99 88888.00 2011-03-20 21:24:43.407 079 18317.51 25.80 52203.03 88888.00 2011-03-20 21:24:43.907 079 18317.79 25.80 52203.13 88888.00 2011-03-20 21:24:44.407 079 18317.70 25.84 52203.16 88888.00 2011-03-20 21:24:44.907 079 18317.40 25.79 52203.36 88888.00 2011-03-20 21:24:45.407 079 18317.40 25.77 52203.23 88888.00 2011-03-20 21:24:45.907 079 18317.70 25.69 52203.20 88888.00 2011-03-20 21:24:46.407 079 18317.76 25.72 52203.20 88888.00 2011-03-20 21:24:46.907 079 18317.74 25.85 52203.15 88888.00 2011-03-20 21:24:47.407 079 18317.99 25.89 52203.15 88888.00 2011-03-20 21:24:47.907 079 18318.05 25.82 52203.27 88888.00 2011-03-20 21:24:48.407 079 18317.99 25.81 52203.28 88888.00 2011-03-20 21:24:48.907 079 18317.82 25.85 52203.10 88888.00 2011-03-20 21:24:49.407 079 18317.77 25.81 52203.01 88888.00 2011-03-20 21:24:49.907 079 18318.03 25.84 52203.03 88888.00 2011-03-20 21:24:50.407 079 18317.94 25.76 52203.12 88888.00 2011-03-20 21:24:50.907 079 18317.93 25.75 52203.20 88888.00 2011-03-20 21:24:51.407 079 18317.57 25.72 52203.31 88888.00 2011-03-20 21:24:51.907 079 18317.31 25.72 52203.33 88888.00 2011-03-20 21:24:52.407 079 18317.28 25.78 52203.24 88888.00 2011-03-20 21:24:52.907 079 18317.38 25.79 52203.19 88888.00 2011-03-20 21:24:53.407 079 18317.49 25.85 52203.14 88888.00 2011-03-20 21:24:53.907 079 18317.47 25.77 52203.06 88888.00 2011-03-20 21:24:54.407 079 18317.82 25.70 52203.05 88888.00 2011-03-20 21:24:54.907 079 18317.75 25.74 52203.12 88888.00 2011-03-20 21:24:55.407 079 18317.42 25.82 52203.08 88888.00 2011-03-20 21:24:55.907 079 18317.41 25.85 52203.08 88888.00 2011-03-20 21:24:56.407 079 18317.42 25.82 52203.14 88888.00 2011-03-20 21:24:56.907 079 18317.40 25.87 52203.06 88888.00 2011-03-20 21:24:57.407 079 18317.48 25.80 52203.08 88888.00 2011-03-20 21:24:57.907 079 18317.51 25.86 52203.15 88888.00 2011-03-20 21:24:58.407 079 18317.43 25.88 52203.29 88888.00 2011-03-20 21:24:58.907 079 18317.48 25.82 52203.29 88888.00 2011-03-20 21:24:59.407 079 18317.73 25.86 52203.20 88888.00 2011-03-20 21:24:59.907 079 18317.52 25.86 52203.07 88888.00 2011-03-20 21:25:00.407 079 18317.42 25.88 52203.08 88888.00 2011-03-20 21:25:00.907 079 18317.38 25.78 52203.19 88888.00 2011-03-20 21:25:01.407 079 18317.36 25.80 52203.13 88888.00 2011-03-20 21:25:01.907 079 18317.38 25.77 52203.19 88888.00 2011-03-20 21:25:02.407 079 18317.33 25.82 52203.24 88888.00 2011-03-20 21:25:02.907 079 18317.37 25.89 52203.30 88888.00 2011-03-20 21:25:03.407 079 18317.43 25.85 52203.25 88888.00 2011-03-20 21:25:03.907 079 18317.33 25.81 52203.31 88888.00 2011-03-20 21:25:04.407 079 18317.33 25.80 52203.37 88888.00 2011-03-20 21:25:04.907 079 18317.46 25.82 52203.27 88888.00 2011-03-20 21:25:05.407 079 18317.28 25.88 52203.28 88888.00 2011-03-20 21:25:05.907 079 18317.33 25.86 52203.28 88888.00 2011-03-20 21:25:06.407 079 18317.81 25.94 52203.34 88888.00 2011-03-20 21:25:06.907 079 18318.05 25.94 52203.39 88888.00 2011-03-20 21:25:07.407 079 18317.98 25.92 52203.29 88888.00 2011-03-20 21:25:07.907 079 18318.01 25.95 52203.31 88888.00 2011-03-20 21:25:08.407 079 18317.83 25.99 52203.17 88888.00 2011-03-20 21:25:08.907 079 18317.40 26.01 52203.14 88888.00 2011-03-20 21:25:09.407 079 18317.32 26.05 52203.15 88888.00 2011-03-20 21:25:09.907 079 18317.47 26.08 52203.11 88888.00 2011-03-20 21:25:10.407 079 18317.70 26.10 52203.04 88888.00 2011-03-20 21:25:10.907 079 18317.70 26.06 52203.05 88888.00 2011-03-20 21:25:11.407 079 18317.37 25.97 52203.08 88888.00 2011-03-20 21:25:11.907 079 18317.44 25.96 52203.19 88888.00 2011-03-20 21:25:12.407 079 18317.52 25.99 52203.34 88888.00 2011-03-20 21:25:12.907 079 18317.27 26.06 52203.33 88888.00 2011-03-20 21:25:13.407 079 18317.17 26.11 52203.27 88888.00 2011-03-20 21:25:13.907 079 18317.12 25.99 52203.34 88888.00 2011-03-20 21:25:14.407 079 18317.14 25.93 52203.35 88888.00 2011-03-20 21:25:14.907 079 18317.53 25.90 52203.39 88888.00 2011-03-20 21:25:15.407 079 18317.64 25.94 52203.31 88888.00 2011-03-20 21:25:15.907 079 18317.76 25.94 52203.30 88888.00 2011-03-20 21:25:16.407 079 18317.83 25.94 52203.30 88888.00 2011-03-20 21:25:16.907 079 18317.91 25.94 52203.30 88888.00 2011-03-20 21:25:17.407 079 18317.73 25.99 52203.27 88888.00 2011-03-20 21:25:17.907 079 18317.44 25.97 52203.25 88888.00 2011-03-20 21:25:18.407 079 18317.38 25.95 52203.22 88888.00 2011-03-20 21:25:18.907 079 18317.64 25.93 52203.26 88888.00 2011-03-20 21:25:19.407 079 18317.43 25.93 52203.34 88888.00 2011-03-20 21:25:19.907 079 18317.19 25.97 52203.42 88888.00 2011-03-20 21:25:20.407 079 18317.39 25.96 52203.43 88888.00 2011-03-20 21:25:20.907 079 18317.59 25.89 52203.46 88888.00 2011-03-20 21:25:21.407 079 18317.29 25.85 52203.27 88888.00 2011-03-20 21:25:21.907 079 18317.33 25.93 52203.26 88888.00 2011-03-20 21:25:22.407 079 18317.36 25.92 52203.35 88888.00 2011-03-20 21:25:22.907 079 18317.52 25.89 52203.26 88888.00 2011-03-20 21:25:23.407 079 18317.40 25.94 52203.25 88888.00 2011-03-20 21:25:23.907 079 18317.33 26.02 52203.14 88888.00 2011-03-20 21:25:24.407 079 18317.41 25.99 52203.08 88888.00 2011-03-20 21:25:24.907 079 18317.66 25.94 52203.20 88888.00 2011-03-20 21:25:25.407 079 18317.55 25.94 52203.23 88888.00 2011-03-20 21:25:25.907 079 18317.43 25.96 52203.16 88888.00 2011-03-20 21:25:26.407 079 18317.50 25.93 52203.19 88888.00 2011-03-20 21:25:26.907 079 18317.58 25.95 52203.28 88888.00 2011-03-20 21:25:27.407 079 18317.64 25.94 52203.31 88888.00 2011-03-20 21:25:27.907 079 18317.48 25.99 52203.35 88888.00 2011-03-20 21:25:28.407 079 18317.71 25.96 52203.41 88888.00 2011-03-20 21:25:28.907 079 18317.85 26.02 52203.38 88888.00 2011-03-20 21:25:29.407 079 18317.99 25.98 52203.39 88888.00 2011-03-20 21:25:29.907 079 18318.08 25.90 52203.40 88888.00 2011-03-20 21:25:30.407 079 18317.84 25.87 52203.37 88888.00 2011-03-20 21:25:30.907 079 18317.64 25.89 52203.36 88888.00 2011-03-20 21:25:31.407 079 18317.59 25.95 52203.40 88888.00 2011-03-20 21:25:31.907 079 18317.46 25.86 52203.59 88888.00 2011-03-20 21:25:32.407 079 18317.57 25.86 52203.50 88888.00 2011-03-20 21:25:32.907 079 18317.54 25.90 52203.40 88888.00 2011-03-20 21:25:33.407 079 18317.54 25.94 52203.42 88888.00 2011-03-20 21:25:33.907 079 18317.58 25.99 52203.48 88888.00 2011-03-20 21:25:34.407 079 18317.48 25.96 52203.45 88888.00 2011-03-20 21:25:34.907 079 18317.54 25.94 52203.39 88888.00 2011-03-20 21:25:35.407 079 18317.54 25.91 52203.28 88888.00 2011-03-20 21:25:35.907 079 18317.41 25.88 52203.30 88888.00 2011-03-20 21:25:36.407 079 18317.42 25.85 52203.36 88888.00 2011-03-20 21:25:36.907 079 18317.59 25.84 52203.30 88888.00 2011-03-20 21:25:37.407 079 18317.53 25.81 52203.27 88888.00 2011-03-20 21:25:37.907 079 18317.42 25.82 52203.31 88888.00 2011-03-20 21:25:38.407 079 18317.50 25.84 52203.30 88888.00 2011-03-20 21:25:38.907 079 18317.61 25.80 52203.33 88888.00 2011-03-20 21:25:39.407 079 18317.69 25.78 52203.22 88888.00 2011-03-20 21:25:39.907 079 18318.04 25.82 52203.22 88888.00 2011-03-20 21:25:40.407 079 18317.93 25.85 52203.28 88888.00 2011-03-20 21:25:40.907 079 18317.71 25.77 52203.23 88888.00 2011-03-20 21:25:41.407 079 18317.52 25.74 52203.27 88888.00 2011-03-20 21:25:41.907 079 18317.53 25.85 52203.28 88888.00 2011-03-20 21:25:42.407 079 18317.43 25.79 52203.23 88888.00 2011-03-20 21:25:42.907 079 18317.59 25.84 52203.26 88888.00 2011-03-20 21:25:43.407 079 18317.69 25.78 52203.25 88888.00 2011-03-20 21:25:43.907 079 18317.49 25.74 52203.20 88888.00 2011-03-20 21:25:44.407 079 18317.43 25.69 52203.19 88888.00 2011-03-20 21:25:44.907 079 18317.46 25.72 52203.19 88888.00 2011-03-20 21:25:45.407 079 18317.43 25.66 52203.19 88888.00 2011-03-20 21:25:45.907 079 18317.36 25.73 52203.18 88888.00 2011-03-20 21:25:46.407 079 18317.39 25.81 52203.27 88888.00 2011-03-20 21:25:46.907 079 18317.52 25.82 52203.29 88888.00 2011-03-20 21:25:47.407 079 18317.59 25.86 52203.37 88888.00 2011-03-20 21:25:47.907 079 18317.47 25.88 52203.33 88888.00 2011-03-20 21:25:48.407 079 18317.51 25.84 52203.37 88888.00 2011-03-20 21:25:48.907 079 18317.39 25.79 52203.31 88888.00 2011-03-20 21:25:49.407 079 18317.29 25.79 52203.27 88888.00 2011-03-20 21:25:49.907 079 18317.39 25.80 52203.33 88888.00 2011-03-20 21:25:50.407 079 18317.44 25.82 52203.43 88888.00 2011-03-20 21:25:50.907 079 18317.64 25.86 52203.40 88888.00 2011-03-20 21:25:51.407 079 18317.55 25.84 52203.30 88888.00 2011-03-20 21:25:51.907 079 18317.73 25.76 52203.27 88888.00 2011-03-20 21:25:52.407 079 18317.57 25.76 52203.25 88888.00 2011-03-20 21:25:52.907 079 18317.47 25.85 52203.28 88888.00 2011-03-20 21:25:53.407 079 18317.35 25.81 52203.38 88888.00 2011-03-20 21:25:53.907 079 18317.30 25.77 52203.33 88888.00 2011-03-20 21:25:54.407 079 18317.36 25.77 52203.30 88888.00 2011-03-20 21:25:54.907 079 18317.41 25.73 52203.31 88888.00 2011-03-20 21:25:55.407 079 18317.81 25.70 52203.26 88888.00 2011-03-20 21:25:55.907 079 18317.98 25.77 52203.19 88888.00 2011-03-20 21:25:56.407 079 18317.66 25.79 52203.19 88888.00 2011-03-20 21:25:56.907 079 18317.49 25.75 52203.19 88888.00 2011-03-20 21:25:57.407 079 18317.51 25.75 52203.14 88888.00 2011-03-20 21:25:57.907 079 18317.48 25.79 52203.15 88888.00 2011-03-20 21:25:58.407 079 18317.53 25.80 52203.15 88888.00 2011-03-20 21:25:58.907 079 18317.68 25.79 52203.12 88888.00 2011-03-20 21:25:59.407 079 18317.52 25.78 52203.10 88888.00 2011-03-20 21:25:59.907 079 18317.73 25.79 52203.10 88888.00 2011-03-20 21:26:00.407 079 18317.85 25.79 52203.24 88888.00 2011-03-20 21:26:00.907 079 18317.87 25.74 52203.34 88888.00 2011-03-20 21:26:01.407 079 18317.91 25.77 52203.28 88888.00 2011-03-20 21:26:01.907 079 18317.54 25.85 52203.24 88888.00 2011-03-20 21:26:02.407 079 18317.38 25.81 52203.20 88888.00 2011-03-20 21:26:02.907 079 18317.50 25.78 52203.11 88888.00 2011-03-20 21:26:03.407 079 18317.64 25.85 52203.17 88888.00 2011-03-20 21:26:03.907 079 18317.59 25.84 52203.26 88888.00 2011-03-20 21:26:04.407 079 18317.47 25.87 52203.18 88888.00 2011-03-20 21:26:04.907 079 18317.47 25.87 52203.13 88888.00 2011-03-20 21:26:05.407 079 18317.76 25.80 52203.13 88888.00 2011-03-20 21:26:05.907 079 18317.51 25.74 52203.07 88888.00 2011-03-20 21:26:06.407 079 18317.57 25.72 52203.18 88888.00 2011-03-20 21:26:06.907 079 18317.77 25.72 52203.18 88888.00 2011-03-20 21:26:07.407 079 18317.80 25.73 52203.12 88888.00 2011-03-20 21:26:07.907 079 18317.98 25.68 52203.28 88888.00 2011-03-20 21:26:08.407 079 18317.83 25.74 52203.31 88888.00 2011-03-20 21:26:08.907 079 18317.52 25.79 52203.30 88888.00 2011-03-20 21:26:09.407 079 18317.39 25.76 52203.27 88888.00 2011-03-20 21:26:09.907 079 18317.75 25.74 52203.33 88888.00 2011-03-20 21:26:10.407 079 18317.75 25.69 52203.38 88888.00 2011-03-20 21:26:10.907 079 18317.46 25.68 52203.36 88888.00 2011-03-20 21:26:11.407 079 18317.42 25.69 52203.37 88888.00 2011-03-20 21:26:11.907 079 18317.43 25.63 52203.36 88888.00 2011-03-20 21:26:12.407 079 18317.77 25.69 52203.29 88888.00 2011-03-20 21:26:12.907 079 18318.04 25.67 52203.23 88888.00 2011-03-20 21:26:13.407 079 18317.99 25.72 52203.23 88888.00 2011-03-20 21:26:13.907 079 18317.93 25.71 52203.34 88888.00 2011-03-20 21:26:14.407 079 18317.60 25.70 52203.36 88888.00 2011-03-20 21:26:14.907 079 18317.41 25.67 52203.36 88888.00 2011-03-20 21:26:15.407 079 18317.50 25.64 52203.30 88888.00 2011-03-20 21:26:15.907 079 18317.68 25.68 52203.24 88888.00 2011-03-20 21:26:16.407 079 18317.63 25.71 52203.19 88888.00 2011-03-20 21:26:16.907 079 18317.59 25.66 52203.12 88888.00 2011-03-20 21:26:17.407 079 18317.77 25.66 52203.17 88888.00 2011-03-20 21:26:17.907 079 18317.91 25.68 52203.30 88888.00 2011-03-20 21:26:18.407 079 18317.70 25.76 52203.29 88888.00 2011-03-20 21:26:18.907 079 18317.87 25.71 52203.28 88888.00 2011-03-20 21:26:19.407 079 18317.98 25.69 52203.22 88888.00 2011-03-20 21:26:19.907 079 18317.96 25.66 52203.18 88888.00 2011-03-20 21:26:20.407 079 18317.85 25.66 52203.19 88888.00 2011-03-20 21:26:20.907 079 18317.66 25.62 52203.33 88888.00 2011-03-20 21:26:21.407 079 18317.66 25.62 52203.29 88888.00 2011-03-20 21:26:21.907 079 18317.73 25.64 52203.28 88888.00 2011-03-20 21:26:22.407 079 18317.94 25.72 52203.35 88888.00 2011-03-20 21:26:22.907 079 18317.71 25.69 52203.25 88888.00 2011-03-20 21:26:23.407 079 18317.65 25.66 52203.24 88888.00 2011-03-20 21:26:23.907 079 18317.57 25.65 52203.25 88888.00 2011-03-20 21:26:24.407 079 18317.60 25.67 52203.37 88888.00 2011-03-20 21:26:24.907 079 18317.57 25.70 52203.41 88888.00 2011-03-20 21:26:25.407 079 18317.81 25.72 52203.34 88888.00 2011-03-20 21:26:25.907 079 18317.80 25.70 52203.24 88888.00 2011-03-20 21:26:26.407 079 18317.71 25.64 52203.17 88888.00 2011-03-20 21:26:26.907 079 18317.53 25.71 52203.15 88888.00 2011-03-20 21:26:27.407 079 18317.60 25.66 52203.22 88888.00 2011-03-20 21:26:27.907 079 18317.64 25.65 52203.23 88888.00 2011-03-20 21:26:28.407 079 18317.79 25.72 52203.41 88888.00 2011-03-20 21:26:28.907 079 18317.87 25.69 52203.54 88888.00 2011-03-20 21:26:29.407 079 18317.88 25.64 52203.50 88888.00 2011-03-20 21:26:29.907 079 18318.12 25.67 52203.42 88888.00 2011-03-20 21:26:30.407 079 18317.96 25.71 52203.36 88888.00 2011-03-20 21:26:30.907 079 18318.17 25.67 52203.36 88888.00 2011-03-20 21:26:31.407 079 18318.30 25.71 52203.33 88888.00 2011-03-20 21:26:31.907 079 18318.36 25.71 52203.16 88888.00 2011-03-20 21:26:32.407 079 18318.30 25.62 52203.27 88888.00 2011-03-20 21:26:32.907 079 18318.17 25.66 52203.20 88888.00 2011-03-20 21:26:33.407 079 18318.04 25.64 52203.18 88888.00 2011-03-20 21:26:33.907 079 18317.93 25.66 52203.25 88888.00 2011-03-20 21:26:34.407 079 18318.03 25.65 52203.23 88888.00 2011-03-20 21:26:34.907 079 18317.95 25.63 52203.28 88888.00 2011-03-20 21:26:35.407 079 18317.82 25.56 52203.25 88888.00 2011-03-20 21:26:35.907 079 18317.81 25.51 52203.15 88888.00 2011-03-20 21:26:36.407 079 18317.73 25.48 52203.17 88888.00 2011-03-20 21:26:36.907 079 18317.74 25.52 52203.19 88888.00 2011-03-20 21:26:37.407 079 18317.75 25.64 52203.22 88888.00 2011-03-20 21:26:37.907 079 18317.86 25.58 52203.22 88888.00 2011-03-20 21:26:38.407 079 18318.02 25.58 52203.23 88888.00 2011-03-20 21:26:38.907 079 18318.13 25.61 52203.24 88888.00 2011-03-20 21:26:39.407 079 18317.97 25.57 52203.29 88888.00 2011-03-20 21:26:39.907 079 18318.17 25.57 52203.20 88888.00 2011-03-20 21:26:40.407 079 18318.29 25.63 52203.19 88888.00 2011-03-20 21:26:40.907 079 18318.42 25.64 52203.33 88888.00 2011-03-20 21:26:41.407 079 18318.77 25.62 52203.31 88888.00 2011-03-20 21:26:41.907 079 18318.62 25.62 52203.25 88888.00 2011-03-20 21:26:42.407 079 18318.28 25.64 52203.03 88888.00 2011-03-20 21:26:42.907 079 18318.37 25.68 52203.10 88888.00 2011-03-20 21:26:43.407 079 18318.53 25.62 52203.17 88888.00 2011-03-20 21:26:43.907 079 18318.34 25.63 52203.23 88888.00 2011-03-20 21:26:44.407 079 18318.04 25.60 52203.22 88888.00 2011-03-20 21:26:44.907 079 18318.07 25.57 52203.14 88888.00 2011-03-20 21:26:45.407 079 18318.35 25.56 52203.12 88888.00 2011-03-20 21:26:45.907 079 18318.48 25.59 52203.13 88888.00 2011-03-20 21:26:46.407 079 18318.45 25.59 52203.26 88888.00 2011-03-20 21:26:46.907 079 18318.39 25.61 52203.22 88888.00 2011-03-20 21:26:47.407 079 18318.16 25.66 52203.23 88888.00 2011-03-20 21:26:47.907 079 18318.16 25.66 52203.22 88888.00 2011-03-20 21:26:48.407 079 18318.12 25.71 52203.19 88888.00 2011-03-20 21:26:48.907 079 18318.11 25.72 52203.25 88888.00 2011-03-20 21:26:49.407 079 18318.47 25.74 52203.22 88888.00 2011-03-20 21:26:49.907 079 18318.49 25.68 52203.17 88888.00 2011-03-20 21:26:50.407 079 18318.39 25.69 52203.25 88888.00 2011-03-20 21:26:50.907 079 18318.34 25.60 52203.24 88888.00 2011-03-20 21:26:51.407 079 18318.70 25.63 52203.15 88888.00 2011-03-20 21:26:51.907 079 18318.64 25.64 52203.19 88888.00 2011-03-20 21:26:52.407 079 18318.46 25.67 52203.27 88888.00 2011-03-20 21:26:52.907 079 18318.50 25.72 52203.28 88888.00 2011-03-20 21:26:53.407 079 18318.89 25.69 52203.36 88888.00 2011-03-20 21:26:53.907 079 18318.88 25.70 52203.40 88888.00 2011-03-20 21:26:54.407 079 18319.04 25.72 52203.37 88888.00 2011-03-20 21:26:54.907 079 18319.15 25.68 52203.29 88888.00 2011-03-20 21:26:55.407 079 18318.99 25.69 52203.36 88888.00 2011-03-20 21:26:55.907 079 18318.87 25.60 52203.50 88888.00 2011-03-20 21:26:56.407 079 18318.88 25.61 52203.34 88888.00 2011-03-20 21:26:56.907 079 18318.80 25.60 52203.29 88888.00 2011-03-20 21:26:57.407 079 18319.11 25.54 52203.30 88888.00 2011-03-20 21:26:57.907 079 18319.06 25.57 52203.36 88888.00 2011-03-20 21:26:58.407 079 18318.83 25.60 52203.54 88888.00 2011-03-20 21:26:58.907 079 18318.93 25.59 52203.49 88888.00 2011-03-20 21:26:59.407 079 18319.09 25.56 52203.37 88888.00 2011-03-20 21:26:59.907 079 18318.99 25.52 52203.33 88888.00 2011-03-20 21:27:00.407 079 18318.83 25.46 52203.34 88888.00 2011-03-20 21:27:00.907 079 18318.88 25.51 52203.33 88888.00 2011-03-20 21:27:01.407 079 18318.64 25.54 52203.34 88888.00 2011-03-20 21:27:01.907 079 18318.52 25.54 52203.29 88888.00 2011-03-20 21:27:02.407 079 18318.60 25.51 52203.26 88888.00 2011-03-20 21:27:02.907 079 18318.53 25.52 52203.33 88888.00 2011-03-20 21:27:03.407 079 18318.52 25.54 52203.30 88888.00 2011-03-20 21:27:03.907 079 18318.60 25.51 52203.40 88888.00 2011-03-20 21:27:04.407 079 18318.83 25.55 52203.45 88888.00 2011-03-20 21:27:04.907 079 18318.66 25.45 52203.40 88888.00 2011-03-20 21:27:05.407 079 18318.68 25.41 52203.43 88888.00 2011-03-20 21:27:05.907 079 18318.61 25.43 52203.43 88888.00 2011-03-20 21:27:06.407 079 18318.53 25.48 52203.30 88888.00 2011-03-20 21:27:06.907 079 18318.61 25.52 52203.29 88888.00 2011-03-20 21:27:07.407 079 18318.49 25.51 52203.23 88888.00 2011-03-20 21:27:07.907 079 18318.51 25.54 52203.15 88888.00 2011-03-20 21:27:08.407 079 18318.87 25.52 52203.15 88888.00 2011-03-20 21:27:08.907 079 18318.77 25.43 52203.19 88888.00 2011-03-20 21:27:09.407 079 18318.81 25.48 52203.25 88888.00 2011-03-20 21:27:09.907 079 18318.83 25.52 52203.24 88888.00 2011-03-20 21:27:10.407 079 18318.90 25.45 52203.28 88888.00 2011-03-20 21:27:10.907 079 18319.32 25.39 52203.20 88888.00 2011-03-20 21:27:11.407 079 18319.23 25.41 52203.19 88888.00 2011-03-20 21:27:11.907 079 18318.89 25.46 52203.28 88888.00 2011-03-20 21:27:12.407 079 18318.74 25.45 52203.42 88888.00 2011-03-20 21:27:12.907 079 18318.85 25.39 52203.18 88888.00 2011-03-20 21:27:13.407 079 18319.11 25.36 52203.05 88888.00 2011-03-20 21:27:13.907 079 18319.03 25.34 52203.05 88888.00 2011-03-20 21:27:14.407 079 18319.07 25.38 52203.10 88888.00 2011-03-20 21:27:14.907 079 18319.32 25.33 52203.14 88888.00 2011-03-20 21:27:15.407 079 18319.21 25.34 52203.16 88888.00 2011-03-20 21:27:15.907 079 18319.02 25.34 52203.07 88888.00 2011-03-20 21:27:16.407 079 18319.01 25.32 52203.16 88888.00 2011-03-20 21:27:16.907 079 18319.43 25.21 52203.19 88888.00 2011-03-20 21:27:17.407 079 18319.37 25.23 52203.19 88888.00 2011-03-20 21:27:17.907 079 18319.10 25.29 52203.22 88888.00 2011-03-20 21:27:18.407 079 18319.15 25.29 52203.12 88888.00 2011-03-20 21:27:18.907 079 18319.18 25.33 52203.04 88888.00 2011-03-20 21:27:19.407 079 18319.14 25.33 52203.02 88888.00 2011-03-20 21:27:19.907 079 18319.09 25.33 52202.99 88888.00 2011-03-20 21:27:20.407 079 18319.18 25.38 52203.01 88888.00 2011-03-20 21:27:20.907 079 18319.03 25.36 52203.06 88888.00 2011-03-20 21:27:21.407 079 18318.99 25.39 52203.19 88888.00 2011-03-20 21:27:21.907 079 18319.13 25.33 52203.26 88888.00 2011-03-20 21:27:22.407 079 18319.18 25.30 52203.27 88888.00 2011-03-20 21:27:22.907 079 18319.53 25.33 52203.27 88888.00 2011-03-20 21:27:23.407 079 18319.71 25.31 52203.28 88888.00 2011-03-20 21:27:23.907 079 18319.60 25.29 52203.26 88888.00 2011-03-20 21:27:24.407 079 18319.50 25.29 52203.28 88888.00 2011-03-20 21:27:24.907 079 18319.21 25.29 52203.43 88888.00 2011-03-20 21:27:25.407 079 18319.03 25.28 52203.29 88888.00 2011-03-20 21:27:25.907 079 18319.09 25.21 52203.19 88888.00 2011-03-20 21:27:26.407 079 18319.11 25.22 52203.16 88888.00 2011-03-20 21:27:26.907 079 18319.06 25.22 52203.25 88888.00 2011-03-20 21:27:27.407 079 18319.25 25.20 52203.26 88888.00 2011-03-20 21:27:27.907 079 18319.60 25.19 52203.15 88888.00 2011-03-20 21:27:28.407 079 18319.67 25.20 52203.15 88888.00 2011-03-20 21:27:28.907 079 18319.27 25.22 52203.23 88888.00 2011-03-20 21:27:29.407 079 18319.44 25.22 52203.39 88888.00 2011-03-20 21:27:29.907 079 18319.43 25.19 52203.33 88888.00 2011-03-20 21:27:30.407 079 18319.44 25.22 52203.23 88888.00 2011-03-20 21:27:30.907 079 18319.85 25.35 52203.26 88888.00 2011-03-20 21:27:31.407 079 18319.93 25.46 52203.37 88888.00 2011-03-20 21:27:31.907 079 18319.60 25.53 52203.31 88888.00 2011-03-20 21:27:32.407 079 18319.79 25.45 52203.26 88888.00 2011-03-20 21:27:32.907 079 18319.71 25.48 52203.37 88888.00 2011-03-20 21:27:33.407 079 18319.42 25.51 52203.49 88888.00 2011-03-20 21:27:33.907 079 18319.51 25.59 52203.46 88888.00 2011-03-20 21:27:34.407 079 18319.72 25.61 52203.40 88888.00 2011-03-20 21:27:34.907 079 18319.50 25.57 52203.46 88888.00 2011-03-20 21:27:35.407 079 18319.55 25.53 52203.51 88888.00 2011-03-20 21:27:35.907 079 18319.48 25.58 52203.58 88888.00 2011-03-20 21:27:36.407 079 18319.37 25.61 52203.53 88888.00 2011-03-20 21:27:36.907 079 18319.51 25.60 52203.63 88888.00 2011-03-20 21:27:37.407 079 18319.72 25.58 52203.49 88888.00 2011-03-20 21:27:37.907 079 18319.83 25.57 52203.38 88888.00 2011-03-20 21:27:38.407 079 18319.96 25.49 52203.42 88888.00 2011-03-20 21:27:38.907 079 18319.94 25.47 52203.50 88888.00 2011-03-20 21:27:39.407 079 18319.85 25.47 52203.40 88888.00 2011-03-20 21:27:39.907 079 18320.15 25.56 52203.33 88888.00 2011-03-20 21:27:40.407 079 18319.88 25.52 52203.34 88888.00 2011-03-20 21:27:40.907 079 18319.77 25.54 52203.28 88888.00 2011-03-20 21:27:41.407 079 18320.01 25.55 52203.40 88888.00 2011-03-20 21:27:41.907 079 18320.26 25.53 52203.46 88888.00 2011-03-20 21:27:42.407 079 18319.99 25.55 52203.57 88888.00 2011-03-20 21:27:42.907 079 18319.74 25.42 52203.58 88888.00 2011-03-20 21:27:43.407 079 18319.48 25.28 52203.71 88888.00 2011-03-20 21:27:43.907 079 18319.72 25.24 52203.63 88888.00 2011-03-20 21:27:44.407 079 18319.96 25.34 52203.60 88888.00 2011-03-20 21:27:44.907 079 18319.92 25.32 52203.62 88888.00 2011-03-20 21:27:45.407 079 18319.83 25.29 52203.49 88888.00 2011-03-20 21:27:45.907 079 18319.81 25.25 52203.41 88888.00 2011-03-20 21:27:46.407 079 18319.81 25.33 52203.36 88888.00 2011-03-20 21:27:46.907 079 18319.94 25.37 52203.38 88888.00 2011-03-20 21:27:47.407 079 18319.85 25.35 52203.46 88888.00 2011-03-20 21:27:47.907 079 18320.01 25.36 52203.46 88888.00 2011-03-20 21:27:48.407 079 18320.02 25.42 52203.57 88888.00 2011-03-20 21:27:48.907 079 18320.11 25.36 52203.56 88888.00 2011-03-20 21:27:49.407 079 18319.99 25.38 52203.53 88888.00 2011-03-20 21:27:49.907 079 18319.86 25.37 52203.49 88888.00 2011-03-20 21:27:50.407 079 18319.99 25.33 52203.45 88888.00 2011-03-20 21:27:50.907 079 18320.12 25.28 52203.37 88888.00 2011-03-20 21:27:51.407 079 18320.33 25.29 52203.48 88888.00 2011-03-20 21:27:51.907 079 18320.19 25.37 52203.46 88888.00 2011-03-20 21:27:52.407 079 18320.05 25.36 52203.53 88888.00 2011-03-20 21:27:52.907 079 18319.86 25.36 52203.54 88888.00 2011-03-20 21:27:53.407 079 18319.86 25.28 52203.63 88888.00 2011-03-20 21:27:53.907 079 18319.85 25.22 52203.62 88888.00 2011-03-20 21:27:54.407 079 18319.86 25.26 52203.53 88888.00 2011-03-20 21:27:54.907 079 18319.97 25.35 52203.50 88888.00 2011-03-20 21:27:55.407 079 18320.07 25.36 52203.59 88888.00 2011-03-20 21:27:55.907 079 18320.14 25.35 52203.58 88888.00 2011-03-20 21:27:56.407 079 18320.35 25.40 52203.40 88888.00 2011-03-20 21:27:56.907 079 18320.50 25.32 52203.47 88888.00 2011-03-20 21:27:57.407 079 18320.57 25.28 52203.59 88888.00 2011-03-20 21:27:57.907 079 18320.55 25.26 52203.59 88888.00 2011-03-20 21:27:58.407 079 18320.55 25.27 52203.59 88888.00 2011-03-20 21:27:58.907 079 18320.47 25.33 52203.63 88888.00 2011-03-20 21:27:59.407 079 18320.36 25.32 52203.58 88888.00 2011-03-20 21:27:59.907 079 18320.23 25.21 52203.46 88888.00 2011-03-20 21:28:00.407 079 18320.08 25.21 52203.51 88888.00 2011-03-20 21:28:00.907 079 18320.09 25.22 52203.49 88888.00 2011-03-20 21:28:01.407 079 18320.42 25.20 52203.41 88888.00 2011-03-20 21:28:01.907 079 18320.32 25.19 52203.46 88888.00 2011-03-20 21:28:02.407 079 18320.02 25.20 52203.60 88888.00 2011-03-20 21:28:02.907 079 18320.30 25.22 52203.61 88888.00 2011-03-20 21:28:03.407 079 18320.25 25.18 52203.48 88888.00 2011-03-20 21:28:03.907 079 18320.29 25.14 52203.46 88888.00 2011-03-20 21:28:04.407 079 18320.33 25.15 52203.50 88888.00 2011-03-20 21:28:04.907 079 18320.07 25.16 52203.63 88888.00 2011-03-20 21:28:05.407 079 18320.23 25.18 52203.64 88888.00 2011-03-20 21:28:05.907 079 18320.32 25.15 52203.66 88888.00 2011-03-20 21:28:06.407 079 18320.13 25.13 52203.62 88888.00 2011-03-20 21:28:06.907 079 18320.05 25.14 52203.65 88888.00 2011-03-20 21:28:07.407 079 18320.37 25.13 52203.68 88888.00 2011-03-20 21:28:07.907 079 18320.43 25.15 52203.72 88888.00 2011-03-20 21:28:08.407 079 18320.22 25.10 52203.72 88888.00 2011-03-20 21:28:08.907 079 18320.37 25.00 52203.65 88888.00 2011-03-20 21:28:09.407 079 18320.35 25.06 52203.64 88888.00 2011-03-20 21:28:09.907 079 18320.12 25.07 52203.63 88888.00 2011-03-20 21:28:10.407 079 18320.08 25.08 52203.65 88888.00 2011-03-20 21:28:10.907 079 18320.13 25.00 52203.71 88888.00 2011-03-20 21:28:11.407 079 18320.64 24.99 52203.71 88888.00 2011-03-20 21:28:11.907 079 18320.83 24.96 52203.66 88888.00 2011-03-20 21:28:12.407 079 18320.87 24.96 52203.64 88888.00 2011-03-20 21:28:12.907 079 18320.90 24.96 52203.74 88888.00 2011-03-20 21:28:13.407 079 18320.96 24.95 52203.73 88888.00 2011-03-20 21:28:13.907 079 18320.89 25.03 52203.68 88888.00 2011-03-20 21:28:14.407 079 18320.89 25.03 52203.64 88888.00 2011-03-20 21:28:14.907 079 18320.79 24.98 52203.72 88888.00 2011-03-20 21:28:15.407 079 18320.50 24.95 52203.78 88888.00 2011-03-20 21:28:15.907 079 18320.62 24.93 52203.81 88888.00 2011-03-20 21:28:16.407 079 18320.45 24.97 52203.75 88888.00 2011-03-20 21:28:16.907 079 18320.30 24.91 52203.76 88888.00 2011-03-20 21:28:17.407 079 18320.27 24.85 52203.81 88888.00 2011-03-20 21:28:17.907 079 18320.47 24.91 52203.78 88888.00 2011-03-20 21:28:18.407 079 18320.39 24.95 52203.92 88888.00 2011-03-20 21:28:18.907 079 18320.66 24.94 52204.01 88888.00 2011-03-20 21:28:19.407 079 18320.84 24.94 52203.92 88888.00 2011-03-20 21:28:19.907 079 18320.54 24.96 52203.88 88888.00 2011-03-20 21:28:20.407 079 18320.57 25.02 52203.94 88888.00 2011-03-20 21:28:20.907 079 18320.79 24.98 52203.88 88888.00 2011-03-20 21:28:21.407 079 18320.81 24.95 52203.77 88888.00 2011-03-20 21:28:21.907 079 18320.48 24.96 52203.89 88888.00 2011-03-20 21:28:22.407 079 18320.41 25.13 52203.87 88888.00 2011-03-20 21:28:22.907 079 18320.63 25.21 52203.93 88888.00 2011-03-20 21:28:23.407 079 18320.52 25.12 52203.83 88888.00 2011-03-20 21:28:23.907 079 18320.51 25.10 52203.78 88888.00 2011-03-20 21:28:24.407 079 18320.88 25.20 52203.84 88888.00 2011-03-20 21:28:24.907 079 18320.86 25.16 52203.88 88888.00 2011-03-20 21:28:25.407 079 18320.83 24.99 52203.91 88888.00 2011-03-20 21:28:25.907 079 18320.59 25.00 52203.89 88888.00 2011-03-20 21:28:26.407 079 18320.59 24.98 52203.93 88888.00 2011-03-20 21:28:26.907 079 18320.56 24.90 52203.88 88888.00 2011-03-20 21:28:27.407 079 18320.70 24.88 52203.86 88888.00 2011-03-20 21:28:27.907 079 18321.16 24.87 52203.97 88888.00 2011-03-20 21:28:28.407 079 18321.21 24.94 52203.94 88888.00 2011-03-20 21:28:28.907 079 18320.87 24.92 52203.87 88888.00 2011-03-20 21:28:29.407 079 18320.68 24.93 52204.03 88888.00 2011-03-20 21:28:29.907 079 18320.64 24.97 52204.04 88888.00 2011-03-20 21:28:30.407 079 18320.64 24.95 52203.98 88888.00 2011-03-20 21:28:30.907 079 18320.56 24.93 52203.95 88888.00 2011-03-20 21:28:31.407 079 18320.51 24.87 52203.98 88888.00 2011-03-20 21:28:31.907 079 18320.75 24.87 52204.01 88888.00 2011-03-20 21:28:32.407 079 18321.09 24.84 52203.97 88888.00 2011-03-20 21:28:32.907 079 18320.80 24.77 52203.92 88888.00 2011-03-20 21:28:33.407 079 18320.78 24.82 52204.00 88888.00 2011-03-20 21:28:33.907 079 18321.05 24.87 52203.96 88888.00 2011-03-20 21:28:34.407 079 18320.80 24.88 52203.84 88888.00 2011-03-20 21:28:34.907 079 18320.86 24.84 52203.81 88888.00 2011-03-20 21:28:35.407 079 18321.02 24.81 52203.98 88888.00 2011-03-20 21:28:35.907 079 18320.94 24.76 52204.01 88888.00 2011-03-20 21:28:36.407 079 18320.77 24.81 52203.96 88888.00 2011-03-20 21:28:36.907 079 18320.83 24.91 52203.88 88888.00 2011-03-20 21:28:37.407 079 18320.74 24.97 52203.83 88888.00 2011-03-20 21:28:37.907 079 18320.73 24.99 52203.73 88888.00 2011-03-20 21:28:38.407 079 18320.79 24.93 52203.82 88888.00 2011-03-20 21:28:38.907 079 18320.88 24.91 52203.87 88888.00 2011-03-20 21:28:39.407 079 18320.79 24.89 52203.83 88888.00 2011-03-20 21:28:39.907 079 18320.76 24.87 52203.85 88888.00 2011-03-20 21:28:40.407 079 18320.74 24.91 52203.86 88888.00 2011-03-20 21:28:40.907 079 18320.94 24.92 52203.91 88888.00 2011-03-20 21:28:41.407 079 18320.87 24.95 52203.88 88888.00 2011-03-20 21:28:41.907 079 18320.72 25.00 52203.98 88888.00 2011-03-20 21:28:42.407 079 18320.91 24.92 52204.03 88888.00 2011-03-20 21:28:42.907 079 18320.96 24.87 52204.00 88888.00 2011-03-20 21:28:43.407 079 18320.85 24.86 52203.95 88888.00 2011-03-20 21:28:43.907 079 18320.98 24.89 52204.04 88888.00 2011-03-20 21:28:44.407 079 18321.13 24.93 52204.05 88888.00 2011-03-20 21:28:44.907 079 18321.31 24.91 52204.04 88888.00 2011-03-20 21:28:45.407 079 18321.27 25.01 52204.05 88888.00 2011-03-20 21:28:45.907 079 18321.03 25.03 52204.01 88888.00 2011-03-20 21:28:46.407 079 18320.94 25.03 52203.86 88888.00 2011-03-20 21:28:46.907 079 18320.92 25.05 52203.92 88888.00 2011-03-20 21:28:47.407 079 18320.95 25.03 52203.86 88888.00 2011-03-20 21:28:47.907 079 18321.19 24.97 52203.82 88888.00 2011-03-20 21:28:48.407 079 18321.33 24.92 52203.84 88888.00 2011-03-20 21:28:48.907 079 18321.45 24.98 52203.86 88888.00 2011-03-20 21:28:49.407 079 18321.50 24.93 52203.94 88888.00 2011-03-20 21:28:49.907 079 18321.23 24.88 52203.88 88888.00 2011-03-20 21:28:50.407 079 18321.11 24.86 52203.94 88888.00 2011-03-20 21:28:50.907 079 18321.52 24.86 52203.86 88888.00 2011-03-20 21:28:51.407 079 18321.48 24.98 52203.88 88888.00 2011-03-20 21:28:51.907 079 18321.52 24.98 52203.72 88888.00 2011-03-20 21:28:52.407 079 18321.56 24.97 52203.66 88888.00 2011-03-20 21:28:52.907 079 18321.27 24.94 52203.82 88888.00 2011-03-20 21:28:53.407 079 18321.01 24.93 52203.99 88888.00 2011-03-20 21:28:53.907 079 18321.27 24.91 52204.09 88888.00 2011-03-20 21:28:54.407 079 18321.45 24.91 52204.17 88888.00 2011-03-20 21:28:54.907 079 18321.21 24.91 52204.20 88888.00 2011-03-20 21:28:55.407 079 18321.05 24.93 52204.31 88888.00 2011-03-20 21:28:55.907 079 18321.03 24.92 52204.21 88888.00 2011-03-20 21:28:56.407 079 18321.00 24.88 52204.28 88888.00 2011-03-20 21:28:56.907 079 18321.41 24.85 52204.29 88888.00 2011-03-20 21:28:57.407 079 18321.59 24.88 52204.29 88888.00 2011-03-20 21:28:57.907 079 18321.31 24.87 52204.28 88888.00 2011-03-20 21:28:58.407 079 18321.18 24.79 52204.29 88888.00 2011-03-20 21:28:58.907 079 18321.08 24.74 52204.32 88888.00 2011-03-20 21:28:59.407 079 18321.21 24.76 52204.34 88888.00 2011-03-20 21:28:59.907 079 18321.12 24.77 52204.27 88888.00 2011-03-20 21:29:00.407 079 18321.31 24.80 52204.27 88888.00 2011-03-20 21:29:00.907 079 18321.44 24.81 52204.12 88888.00 2011-03-20 21:29:01.407 079 18321.34 24.80 52204.10 88888.00 2011-03-20 21:29:01.907 079 18321.62 24.78 52204.03 88888.00 2011-03-20 21:29:02.407 079 18321.63 24.77 52204.00 88888.00 2011-03-20 21:29:02.907 079 18321.75 24.74 52204.07 88888.00 2011-03-20 21:29:03.407 079 18321.60 24.78 52204.01 88888.00 2011-03-20 21:29:03.907 079 18321.34 24.79 52203.92 88888.00 2011-03-20 21:29:04.407 079 18321.42 24.74 52203.87 88888.00 2011-03-20 21:29:04.907 079 18321.72 24.72 52203.87 88888.00 2011-03-20 21:29:05.407 079 18321.56 24.68 52203.94 88888.00 2011-03-20 21:29:05.907 079 18321.33 24.66 52203.88 88888.00 2011-03-20 21:29:06.407 079 18321.66 24.68 52203.86 88888.00 2011-03-20 21:29:06.907 079 18321.94 24.65 52204.03 88888.00 2011-03-20 21:29:07.407 079 18321.82 24.66 52204.12 88888.00 2011-03-20 21:29:07.907 079 18321.78 24.74 52204.08 88888.00 2011-03-20 21:29:08.407 079 18321.88 24.73 52204.06 88888.00 2011-03-20 21:29:08.907 079 18321.98 24.69 52204.09 88888.00 2011-03-20 21:29:09.407 079 18322.08 24.70 52203.95 88888.00 2011-03-20 21:29:09.907 079 18321.93 24.72 52203.92 88888.00 2011-03-20 21:29:10.407 079 18321.70 24.69 52203.89 88888.00 2011-03-20 21:29:10.907 079 18321.57 24.62 52203.78 88888.00 2011-03-20 21:29:11.407 079 18321.50 24.60 52203.75 88888.00 2011-03-20 21:29:11.907 079 18321.63 24.56 52203.85 88888.00 2011-03-20 21:29:12.407 079 18321.52 24.60 52203.88 88888.00 2011-03-20 21:29:12.907 079 18321.40 24.53 52203.86 88888.00 2011-03-20 21:29:13.407 079 18321.38 24.55 52203.83 88888.00 2011-03-20 21:29:13.907 079 18321.41 24.60 52203.80 88888.00 2011-03-20 21:29:14.407 079 18321.52 24.52 52203.82 88888.00 2011-03-20 21:29:14.907 079 18321.59 24.56 52203.82 88888.00 2011-03-20 21:29:15.407 079 18321.61 24.56 52203.89 88888.00 2011-03-20 21:29:15.907 079 18321.61 24.62 52203.96 88888.00 2011-03-20 21:29:16.407 079 18321.75 24.59 52203.97 88888.00 2011-03-20 21:29:16.907 079 18321.65 24.53 52204.01 88888.00 2011-03-20 21:29:17.407 079 18321.66 24.52 52204.05 88888.00 2011-03-20 21:29:17.907 079 18321.70 24.51 52203.96 88888.00 2011-03-20 21:29:18.407 079 18321.67 24.46 52204.00 88888.00 2011-03-20 21:29:18.907 079 18321.99 24.40 52204.03 88888.00 2011-03-20 21:29:19.407 079 18322.21 24.28 52204.01 88888.00 2011-03-20 21:29:19.907 079 18322.27 24.25 52203.97 88888.00 2011-03-20 21:29:20.407 079 18322.27 24.33 52203.91 88888.00 2011-03-20 21:29:20.907 079 18322.08 24.33 52203.95 88888.00 2011-03-20 21:29:21.407 079 18321.86 24.23 52204.06 88888.00 2011-03-20 21:29:21.907 079 18322.13 24.24 52204.05 88888.00 2011-03-20 21:29:22.407 079 18322.46 24.24 52203.95 88888.00 2011-03-20 21:29:22.907 079 18322.39 24.29 52203.96 88888.00 2011-03-20 21:29:23.407 079 18321.99 24.23 52203.94 88888.00 2011-03-20 21:29:23.907 079 18322.00 24.18 52204.00 88888.00 2011-03-20 21:29:24.407 079 18322.00 24.12 52204.12 88888.00 2011-03-20 21:29:24.907 079 18321.99 24.14 52204.13 88888.00 2011-03-20 21:29:25.407 079 18321.96 24.13 52204.21 88888.00 2011-03-20 21:29:25.907 079 18321.91 24.21 52204.27 88888.00 2011-03-20 21:29:26.407 079 18321.97 24.20 52204.24 88888.00 2011-03-20 21:29:26.907 079 18321.97 24.19 52204.17 88888.00 2011-03-20 21:29:27.407 079 18322.26 24.18 52204.06 88888.00 2011-03-20 21:29:27.907 079 18322.72 24.20 52204.01 88888.00 2011-03-20 21:29:28.407 079 18322.55 24.21 52203.96 88888.00 2011-03-20 21:29:28.907 079 18322.11 24.26 52204.04 88888.00 2011-03-20 21:29:29.407 079 18321.92 24.25 52203.98 88888.00 2011-03-20 21:29:29.907 079 18322.18 24.20 52203.92 88888.00 2011-03-20 21:29:30.407 079 18322.46 24.24 52203.93 88888.00 2011-03-20 21:29:30.907 079 18322.79 24.21 52204.00 88888.00 2011-03-20 21:29:31.407 079 18322.86 24.22 52203.99 88888.00 2011-03-20 21:29:31.907 079 18322.58 24.21 52203.87 88888.00 2011-03-20 21:29:32.407 079 18322.37 24.22 52203.83 88888.00 2011-03-20 21:29:32.907 079 18322.72 24.28 52203.89 88888.00 2011-03-20 21:29:33.407 079 18322.78 24.25 52204.01 88888.00 2011-03-20 21:29:33.907 079 18322.73 24.16 52203.95 88888.00 2011-03-20 21:29:34.407 079 18322.85 24.16 52204.01 88888.00 2011-03-20 21:29:34.907 079 18322.71 24.21 52203.95 88888.00 2011-03-20 21:29:35.407 079 18322.47 24.26 52203.96 88888.00 2011-03-20 21:29:35.907 079 18322.36 24.20 52203.94 88888.00 2011-03-20 21:29:36.407 079 18322.57 24.15 52203.93 88888.00 2011-03-20 21:29:36.907 079 18322.90 24.13 52203.88 88888.00 2011-03-20 21:29:37.407 079 18323.01 24.18 52203.77 88888.00 2011-03-20 21:29:37.907 079 18322.76 24.16 52203.73 88888.00 2011-03-20 21:29:38.407 079 18322.78 24.18 52203.80 88888.00 2011-03-20 21:29:38.907 079 18322.67 24.20 52203.88 88888.00 2011-03-20 21:29:39.407 079 18322.86 24.23 52204.01 88888.00 2011-03-20 21:29:39.907 079 18322.98 24.14 52204.18 88888.00 2011-03-20 21:29:40.407 079 18323.13 24.13 52204.23 88888.00 2011-03-20 21:29:40.907 079 18323.27 24.15 52204.27 88888.00 2011-03-20 21:29:41.407 079 18323.31 24.16 52204.33 88888.00 2011-03-20 21:29:41.907 079 18323.03 24.18 52204.33 88888.00 2011-03-20 21:29:42.407 079 18323.03 24.21 52204.24 88888.00 2011-03-20 21:29:42.907 079 18323.05 24.16 52204.24 88888.00 2011-03-20 21:29:43.407 079 18323.07 24.24 52204.30 88888.00 2011-03-20 21:29:43.907 079 18323.11 24.31 52204.18 88888.00 2011-03-20 21:29:44.407 079 18323.41 24.33 52204.13 88888.00 2011-03-20 21:29:44.907 079 18323.54 24.26 52204.21 88888.00 2011-03-20 21:29:45.407 079 18323.57 24.20 52204.16 88888.00 2011-03-20 21:29:45.907 079 18323.28 24.20 52204.10 88888.00 2011-03-20 21:29:46.407 079 18323.23 24.24 52204.03 88888.00 2011-03-20 21:29:46.907 079 18323.16 24.22 52203.97 88888.00 2011-03-20 21:29:47.407 079 18323.17 24.20 52203.95 88888.00 2011-03-20 21:29:47.907 079 18323.25 24.14 52203.89 88888.00 2011-03-20 21:29:48.407 079 18323.18 24.08 52204.00 88888.00 2011-03-20 21:29:48.907 079 18323.23 24.07 52204.00 88888.00 2011-03-20 21:29:49.407 079 18323.25 24.20 52204.09 88888.00 2011-03-20 21:29:49.907 079 18323.39 24.11 52204.10 88888.00 2011-03-20 21:29:50.407 079 18323.29 24.06 52204.15 88888.00 2011-03-20 21:29:50.907 079 18323.29 24.10 52204.06 88888.00 2011-03-20 21:29:51.407 079 18323.28 24.20 52204.09 88888.00 2011-03-20 21:29:51.907 079 18323.59 24.26 52204.20 88888.00 2011-03-20 21:29:52.407 079 18323.65 24.33 52204.26 88888.00 2011-03-20 21:29:52.907 079 18323.51 24.33 52204.18 88888.00 2011-03-20 21:29:53.407 079 18323.52 24.29 52204.15 88888.00 2011-03-20 21:29:53.907 079 18323.50 24.26 52204.19 88888.00 2011-03-20 21:29:54.407 079 18323.55 24.28 52204.12 88888.00 2011-03-20 21:29:54.907 079 18323.80 24.29 52204.20 88888.00 2011-03-20 21:29:55.407 079 18323.98 24.22 52204.20 88888.00 2011-03-20 21:29:55.907 079 18323.70 24.20 52204.23 88888.00 2011-03-20 21:29:56.407 079 18323.49 24.25 52204.26 88888.00 2011-03-20 21:29:56.907 079 18323.50 24.29 52204.20 88888.00 2011-03-20 21:29:57.407 079 18323.54 24.27 52204.18 88888.00 2011-03-20 21:29:57.907 079 18323.56 24.29 52204.34 88888.00 2011-03-20 21:29:58.407 079 18323.68 24.32 52204.27 88888.00 2011-03-20 21:29:58.907 079 18323.59 24.27 52204.12 88888.00 2011-03-20 21:29:59.407 079 18323.54 24.24 52204.06 88888.00 2011-03-20 21:29:59.907 079 18323.76 24.32 52204.08 88888.00 2011-03-20 21:30:00.407 079 18324.16 24.31 52204.07 88888.00 2011-03-20 21:30:00.907 079 18324.23 24.32 52204.07 88888.00 2011-03-20 21:30:01.407 079 18323.85 24.32 52204.08 88888.00 2011-03-20 21:30:01.907 079 18323.69 24.47 52203.99 88888.00 2011-03-20 21:30:02.407 079 18323.90 24.53 52204.01 88888.00 2011-03-20 21:30:02.907 079 18323.77 24.42 52204.01 88888.00 2011-03-20 21:30:03.407 079 18323.81 24.39 52204.10 88888.00 2011-03-20 21:30:03.907 079 18323.83 24.38 52204.01 88888.00 2011-03-20 21:30:04.407 079 18323.89 24.41 52204.08 88888.00 2011-03-20 21:30:04.907 079 18324.23 24.37 52204.08 88888.00 2011-03-20 21:30:05.407 079 18324.43 24.36 52204.10 88888.00 2011-03-20 21:30:05.907 079 18324.35 24.35 52204.20 88888.00 2011-03-20 21:30:06.407 079 18324.32 24.37 52204.29 88888.00 2011-03-20 21:30:06.907 079 18324.49 24.35 52204.29 88888.00 2011-03-20 21:30:07.407 079 18324.13 24.35 52204.32 88888.00 2011-03-20 21:30:07.907 079 18323.94 24.30 52204.31 88888.00 2011-03-20 21:30:08.407 079 18323.96 24.40 52204.24 88888.00 2011-03-20 21:30:08.907 079 18324.13 24.44 52204.16 88888.00 2011-03-20 21:30:09.407 079 18324.06 24.47 52204.42 88888.00 2011-03-20 21:30:09.907 079 18324.11 24.55 52204.40 88888.00 2011-03-20 21:30:10.407 079 18323.99 24.55 52204.23 88888.00 2011-03-20 21:30:10.907 079 18323.90 24.52 52204.24 88888.00 2011-03-20 21:30:11.407 079 18323.96 24.47 52204.26 88888.00 2011-03-20 21:30:11.907 079 18324.02 24.40 52204.39 88888.00 2011-03-20 21:30:12.407 079 18324.34 24.39 52204.38 88888.00 2011-03-20 21:30:12.907 079 18324.26 24.41 52204.33 88888.00 2011-03-20 21:30:13.407 079 18324.17 24.40 52204.22 88888.00 2011-03-20 21:30:13.907 079 18324.05 24.43 52204.18 88888.00 2011-03-20 21:30:14.407 079 18324.38 24.52 52204.24 88888.00 2011-03-20 21:30:14.907 079 18324.27 24.55 52204.30 88888.00 2011-03-20 21:30:15.407 079 18324.16 24.48 52204.38 88888.00 2011-03-20 21:30:15.907 079 18324.23 24.45 52204.43 88888.00 2011-03-20 21:30:16.407 079 18324.27 24.45 52204.55 88888.00 2011-03-20 21:30:16.907 079 18324.23 24.42 52204.55 88888.00 2011-03-20 21:30:17.407 079 18324.37 24.37 52204.46 88888.00 2011-03-20 21:30:17.907 079 18324.35 24.45 52204.51 88888.00 2011-03-20 21:30:18.407 079 18324.26 24.48 52204.46 88888.00 2011-03-20 21:30:18.907 079 18324.17 24.45 52204.46 88888.00 2011-03-20 21:30:19.407 079 18324.21 24.36 52204.49 88888.00 2011-03-20 21:30:19.907 079 18324.17 24.36 52204.44 88888.00 2011-03-20 21:30:20.407 079 18324.20 24.42 52204.49 88888.00 2011-03-20 21:30:20.907 079 18324.67 24.38 52204.38 88888.00 2011-03-20 21:30:21.407 079 18324.59 24.44 52204.36 88888.00 2011-03-20 21:30:21.907 079 18324.37 24.47 52204.22 88888.00 2011-03-20 21:30:22.407 079 18324.34 24.45 52204.35 88888.00 2011-03-20 21:30:22.907 079 18324.32 24.47 52204.35 88888.00 2011-03-20 21:30:23.407 079 18324.32 24.45 52204.35 88888.00 2011-03-20 21:30:23.907 079 18324.34 24.43 52204.41 88888.00 2011-03-20 21:30:24.407 079 18324.43 24.42 52204.45 88888.00 2011-03-20 21:30:24.907 079 18324.71 24.38 52204.41 88888.00 2011-03-20 21:30:25.407 079 18324.95 24.41 52204.42 88888.00 2011-03-20 21:30:25.907 079 18325.02 24.44 52204.43 88888.00 2011-03-20 21:30:26.407 079 18325.02 24.51 52204.61 88888.00 2011-03-20 21:30:26.907 079 18324.99 24.51 52204.64 88888.00 2011-03-20 21:30:27.407 079 18324.93 24.45 52204.50 88888.00 2011-03-20 21:30:27.907 079 18324.81 24.46 52204.50 88888.00 2011-03-20 21:30:28.407 079 18324.52 24.49 52204.57 88888.00 2011-03-20 21:30:28.907 079 18324.43 24.55 52204.61 88888.00 2011-03-20 21:30:29.407 079 18324.46 24.60 52204.65 88888.00 2011-03-20 21:30:29.907 079 18324.48 24.62 52204.65 88888.00 2011-03-20 21:30:30.407 079 18324.71 24.56 52204.65 88888.00 2011-03-20 21:30:30.907 079 18324.97 24.54 52204.67 88888.00 2011-03-20 21:30:31.407 079 18324.69 24.55 52204.54 88888.00 2011-03-20 21:30:31.907 079 18324.63 24.60 52204.53 88888.00 2011-03-20 21:30:32.407 079 18324.86 24.63 52204.45 88888.00 2011-03-20 21:30:32.907 079 18325.02 24.67 52204.38 88888.00 2011-03-20 21:30:33.407 079 18325.17 24.61 52204.50 88888.00 2011-03-20 21:30:33.907 079 18325.19 24.59 52204.51 88888.00 2011-03-20 21:30:34.407 079 18324.86 24.55 52204.67 88888.00 2011-03-20 21:30:34.907 079 18324.60 24.55 52204.76 88888.00 2011-03-20 21:30:35.407 079 18324.59 24.56 52204.70 88888.00 2011-03-20 21:30:35.907 079 18324.53 24.59 52204.68 88888.00 2011-03-20 21:30:36.407 079 18324.48 24.57 52204.65 88888.00 2011-03-20 21:30:36.907 079 18324.48 24.58 52204.64 88888.00 2011-03-20 21:30:37.407 079 18324.49 24.58 52204.59 88888.00 2011-03-20 21:30:37.907 079 18324.56 24.62 52204.51 88888.00 2011-03-20 21:30:38.407 079 18324.50 24.67 52204.45 88888.00 2011-03-20 21:30:38.907 079 18324.47 24.67 52204.51 88888.00 2011-03-20 21:30:39.407 079 18324.60 24.54 52204.61 88888.00 2011-03-20 21:30:39.907 079 18324.55 24.55 52204.61 88888.00 2011-03-20 21:30:40.407 079 18324.37 24.51 52204.57 88888.00 2011-03-20 21:30:40.907 079 18324.50 24.45 52204.62 88888.00 2011-03-20 21:30:41.407 079 18324.69 24.42 52204.66 88888.00 2011-03-20 21:30:41.907 079 18324.98 24.45 52204.67 88888.00 2011-03-20 21:30:42.407 079 18324.96 24.52 52204.62 88888.00 2011-03-20 21:30:42.907 079 18324.82 24.51 52204.54 88888.00 2011-03-20 21:30:43.407 079 18324.74 24.53 52204.63 88888.00 2011-03-20 21:30:43.907 079 18325.11 24.45 52204.64 88888.00 2011-03-20 21:30:44.407 079 18324.80 24.38 52204.65 88888.00 2011-03-20 21:30:44.907 079 18324.65 24.46 52204.70 88888.00 2011-03-20 21:30:45.407 079 18324.71 24.52 52204.64 88888.00 2011-03-20 21:30:45.907 079 18324.90 24.45 52204.61 88888.00 2011-03-20 21:30:46.407 079 18324.70 24.52 52204.67 88888.00 2011-03-20 21:30:46.907 079 18324.75 24.52 52204.64 88888.00 2011-03-20 21:30:47.407 079 18324.93 24.54 52204.59 88888.00 2011-03-20 21:30:47.907 079 18324.88 24.54 52204.51 88888.00 2011-03-20 21:30:48.407 079 18324.72 24.54 52204.59 88888.00 2011-03-20 21:30:48.907 079 18324.78 24.49 52204.68 88888.00 2011-03-20 21:30:49.407 079 18324.78 24.52 52204.50 88888.00 2011-03-20 21:30:49.907 079 18324.85 24.48 52204.49 88888.00 2011-03-20 21:30:50.407 079 18325.11 24.51 52204.51 88888.00 2011-03-20 21:30:50.907 079 18325.09 24.53 52204.45 88888.00 2011-03-20 21:30:51.407 079 18324.88 24.47 52204.49 88888.00 2011-03-20 21:30:51.907 079 18325.31 24.45 52204.63 88888.00 2011-03-20 21:30:52.407 079 18325.36 24.51 52204.73 88888.00 2011-03-20 21:30:52.907 079 18325.30 24.54 52204.65 88888.00 2011-03-20 21:30:53.407 079 18324.97 24.52 52204.43 88888.00 2011-03-20 21:30:53.907 079 18324.61 24.49 52204.54 88888.00 2011-03-20 21:30:54.407 079 18324.60 24.51 52204.52 88888.00 2011-03-20 21:30:54.907 079 18324.61 24.52 52204.50 88888.00 2011-03-20 21:30:55.407 079 18324.80 24.55 52204.58 88888.00 2011-03-20 21:30:55.907 079 18324.86 24.52 52204.63 88888.00 2011-03-20 21:30:56.407 079 18324.89 24.48 52204.59 88888.00 2011-03-20 21:30:56.907 079 18324.75 24.54 52204.65 88888.00 2011-03-20 21:30:57.407 079 18324.83 24.57 52204.68 88888.00 2011-03-20 21:30:57.907 079 18324.66 24.59 52204.65 88888.00 2011-03-20 21:30:58.407 079 18324.60 24.56 52204.70 88888.00 2011-03-20 21:30:58.907 079 18324.57 24.56 52204.63 88888.00 2011-03-20 21:30:59.407 079 18324.52 24.55 52204.62 88888.00 2011-03-20 21:30:59.907 079 18324.75 24.54 52204.68 88888.00 2011-03-20 21:31:00.407 079 18325.13 24.51 52204.76 88888.00 2011-03-20 21:31:00.907 079 18325.04 24.55 52204.76 88888.00 2011-03-20 21:31:01.407 079 18324.93 24.56 52204.67 88888.00 2011-03-20 21:31:01.907 079 18325.13 24.51 52204.68 88888.00 2011-03-20 21:31:02.407 079 18325.10 24.55 52204.69 88888.00 2011-03-20 21:31:02.907 079 18325.09 24.58 52204.73 88888.00 2011-03-20 21:31:03.407 079 18325.18 24.59 52204.74 88888.00 2011-03-20 21:31:03.907 079 18325.07 24.60 52204.59 88888.00 2011-03-20 21:31:04.407 079 18324.72 24.55 52204.71 88888.00 2011-03-20 21:31:04.907 079 18324.61 24.51 52204.74 88888.00 2011-03-20 21:31:05.407 079 18324.83 24.47 52204.76 88888.00 2011-03-20 21:31:05.907 079 18324.95 24.54 52204.84 88888.00 2011-03-20 21:31:06.407 079 18324.79 24.59 52204.85 88888.00 2011-03-20 21:31:06.907 079 18324.79 24.59 52204.86 88888.00 2011-03-20 21:31:07.407 079 18325.13 24.57 52204.92 88888.00 2011-03-20 21:31:07.907 079 18325.28 24.57 52204.85 88888.00 2011-03-20 21:31:08.407 079 18325.26 24.57 52204.76 88888.00 2011-03-20 21:31:08.907 079 18325.10 24.58 52204.78 88888.00 2011-03-20 21:31:09.407 079 18325.00 24.53 52204.84 88888.00 2011-03-20 21:31:09.907 079 18325.13 24.47 52204.88 88888.00 2011-03-20 21:31:10.407 079 18325.18 24.44 52204.80 88888.00 2011-03-20 21:31:10.907 079 18325.02 24.49 52204.81 88888.00 2011-03-20 21:31:11.407 079 18324.85 24.49 52204.86 88888.00 2011-03-20 21:31:11.907 079 18324.76 24.45 52204.71 88888.00 2011-03-20 21:31:12.407 079 18324.81 24.42 52204.76 88888.00 2011-03-20 21:31:12.907 079 18325.19 24.43 52204.81 88888.00 2011-03-20 21:31:13.407 079 18325.26 24.44 52204.84 88888.00 2011-03-20 21:31:13.907 079 18324.90 24.45 52204.79 88888.00 2011-03-20 21:31:14.407 079 18325.00 24.44 52204.77 88888.00 2011-03-20 21:31:14.907 079 18325.19 24.45 52204.80 88888.00 2011-03-20 21:31:15.407 079 18325.15 24.48 52204.63 88888.00 2011-03-20 21:31:15.907 079 18324.92 24.56 52204.63 88888.00 2011-03-20 21:31:16.407 079 18324.57 24.51 52204.68 88888.00 2011-03-20 21:31:16.907 079 18324.61 24.44 52204.74 88888.00 2011-03-20 21:31:17.407 079 18324.71 24.41 52204.77 88888.00 2011-03-20 21:31:17.907 079 18324.82 24.37 52204.68 88888.00 2011-03-20 21:31:18.407 079 18324.56 24.33 52204.63 88888.00 2011-03-20 21:31:18.907 079 18324.45 24.34 52204.61 88888.00 2011-03-20 21:31:19.407 079 18324.68 24.43 52204.55 88888.00 2011-03-20 21:31:19.907 079 18324.89 24.51 52204.63 88888.00 2011-03-20 21:31:20.407 079 18324.70 24.51 52204.66 88888.00 2011-03-20 21:31:20.907 079 18324.77 24.43 52204.63 88888.00 2011-03-20 21:31:21.407 079 18324.86 24.47 52204.70 88888.00 2011-03-20 21:31:21.907 079 18324.92 24.47 52204.65 88888.00 2011-03-20 21:31:22.407 079 18324.98 24.45 52204.68 88888.00 2011-03-20 21:31:22.907 079 18324.87 24.46 52204.77 88888.00 2011-03-20 21:31:23.407 079 18324.77 24.41 52204.85 88888.00 2011-03-20 21:31:23.907 079 18324.69 24.45 52204.84 88888.00 2011-03-20 21:31:24.407 079 18324.66 24.42 52204.84 88888.00 2011-03-20 21:31:24.907 079 18324.61 24.36 52204.82 88888.00 2011-03-20 21:31:25.407 079 18324.67 24.32 52204.84 88888.00 2011-03-20 21:31:25.907 079 18324.67 24.31 52204.80 88888.00 2011-03-20 21:31:26.407 079 18324.57 24.36 52204.79 88888.00 2011-03-20 21:31:26.907 079 18324.65 24.35 52204.79 88888.00 2011-03-20 21:31:27.407 079 18324.86 24.34 52204.77 88888.00 2011-03-20 21:31:27.907 079 18325.14 24.38 52204.77 88888.00 2011-03-20 21:31:28.407 079 18325.24 24.36 52204.88 88888.00 2011-03-20 21:31:28.907 079 18325.10 24.35 52204.94 88888.00 2011-03-20 21:31:29.407 079 18324.83 24.28 52204.79 88888.00 2011-03-20 21:31:29.907 079 18324.85 24.27 52204.80 88888.00 2011-03-20 21:31:30.407 079 18324.85 24.29 52204.81 88888.00 2011-03-20 21:31:30.907 079 18324.87 24.31 52204.85 88888.00 2011-03-20 21:31:31.407 079 18324.97 24.35 52204.75 88888.00 2011-03-20 21:31:31.907 079 18325.01 24.42 52204.73 88888.00 2011-03-20 21:31:32.407 079 18324.87 24.37 52204.70 88888.00 2011-03-20 21:31:32.907 079 18324.92 24.31 52204.82 88888.00 2011-03-20 21:31:33.407 079 18324.91 24.34 52204.81 88888.00 2011-03-20 21:31:33.907 079 18324.96 24.25 52204.82 88888.00 2011-03-20 21:31:34.407 079 18325.28 24.29 52204.86 88888.00 2011-03-20 21:31:34.907 079 18325.35 24.34 52204.78 88888.00 2011-03-20 21:31:35.407 079 18325.25 24.31 52204.81 88888.00 2011-03-20 21:31:35.907 079 18325.03 24.33 52204.89 88888.00 2011-03-20 21:31:36.407 079 18324.95 24.31 52204.82 88888.00 2011-03-20 21:31:36.907 079 18325.03 24.27 52204.86 88888.00 2011-03-20 21:31:37.407 079 18325.29 24.27 52204.98 88888.00 2011-03-20 21:31:37.907 079 18325.02 24.35 52204.98 88888.00 2011-03-20 21:31:38.407 079 18325.01 24.38 52204.98 88888.00 2011-03-20 21:31:38.907 079 18325.01 24.33 52204.87 88888.00 2011-03-20 21:31:39.407 079 18325.14 24.32 52204.89 88888.00 2011-03-20 21:31:39.907 079 18325.04 24.25 52204.90 88888.00 2011-03-20 21:31:40.407 079 18325.04 24.18 52204.91 88888.00 2011-03-20 21:31:40.907 079 18325.04 24.21 52204.87 88888.00 2011-03-20 21:31:41.407 079 18325.14 24.18 52204.91 88888.00 2011-03-20 21:31:41.907 079 18325.48 24.07 52204.91 88888.00 2011-03-20 21:31:42.407 079 18325.65 24.11 52204.78 88888.00 2011-03-20 21:31:42.907 079 18325.68 24.15 52204.92 88888.00 2011-03-20 21:31:43.407 079 18325.66 24.15 52204.97 88888.00 2011-03-20 21:31:43.907 079 18325.67 24.07 52204.89 88888.00 2011-03-20 21:31:44.407 079 18325.72 24.08 52204.79 88888.00 2011-03-20 21:31:44.907 079 18325.52 24.08 52204.75 88888.00 2011-03-20 21:31:45.407 079 18325.30 24.07 52204.77 88888.00 2011-03-20 21:31:45.907 079 18325.26 24.18 52204.88 88888.00 2011-03-20 21:31:46.407 079 18325.29 24.21 52204.89 88888.00 2011-03-20 21:31:46.907 079 18325.23 24.22 52204.88 88888.00 2011-03-20 21:31:47.407 079 18325.23 24.26 52204.79 88888.00 2011-03-20 21:31:47.907 079 18325.32 24.26 52204.86 88888.00 2011-03-20 21:31:48.407 079 18325.37 24.27 52204.93 88888.00 2011-03-20 21:31:48.907 079 18325.33 24.34 52204.90 88888.00 2011-03-20 21:31:49.407 079 18325.51 24.31 52204.94 88888.00 2011-03-20 21:31:49.907 079 18325.94 24.22 52205.03 88888.00 2011-03-20 21:31:50.407 079 18325.47 24.31 52205.01 88888.00 2011-03-20 21:31:50.907 079 18325.29 24.35 52204.91 88888.00 2011-03-20 21:31:51.407 079 18325.31 24.35 52204.99 88888.00 2011-03-20 21:31:51.907 079 18325.42 24.36 52204.93 88888.00 2011-03-20 21:31:52.407 079 18325.72 24.45 52204.84 88888.00 2011-03-20 21:31:52.907 079 18325.79 24.38 52204.81 88888.00 2011-03-20 21:31:53.407 079 18325.58 24.27 52204.87 88888.00 2011-03-20 21:31:53.907 079 18325.57 24.33 52204.81 88888.00 2011-03-20 21:31:54.407 079 18325.42 24.40 52204.78 88888.00 2011-03-20 21:31:54.907 079 18325.44 24.40 52204.82 88888.00 2011-03-20 21:31:55.407 079 18325.31 24.34 52204.94 88888.00 2011-03-20 21:31:55.907 079 18325.36 24.34 52204.99 88888.00 2011-03-20 21:31:56.407 079 18325.45 24.33 52204.93 88888.00 2011-03-20 21:31:56.907 079 18325.50 24.36 52204.90 88888.00 2011-03-20 21:31:57.407 079 18325.43 24.41 52204.78 88888.00 2011-03-20 21:31:57.907 079 18325.57 24.41 52204.69 88888.00 2011-03-20 21:31:58.407 079 18325.67 24.43 52204.62 88888.00 2011-03-20 21:31:58.907 079 18325.52 24.44 52204.76 88888.00 2011-03-20 21:31:59.407 079 18325.67 24.52 52204.88 88888.00 2011-03-20 21:31:59.907 079 18325.56 24.39 52204.92 88888.00 2011-03-20 21:32:00.407 079 18325.79 24.43 52204.96 88888.00 2011-03-20 21:32:00.907 079 18326.28 24.48 52204.94 88888.00 2011-03-20 21:32:01.407 079 18326.29 24.55 52204.97 88888.00 2011-03-20 21:32:01.907 079 18325.84 24.61 52205.01 88888.00 2011-03-20 21:32:02.407 079 18325.65 24.66 52204.99 88888.00 2011-03-20 21:32:02.907 079 18325.76 24.60 52205.03 88888.00 2011-03-20 21:32:03.407 079 18326.08 24.53 52205.00 88888.00 2011-03-20 21:32:03.907 079 18326.21 24.42 52204.88 88888.00 2011-03-20 21:32:04.407 079 18325.88 24.43 52204.86 88888.00 2011-03-20 21:32:04.907 079 18325.80 24.46 52204.89 88888.00 2011-03-20 21:32:05.407 079 18325.83 24.38 52204.97 88888.00 2011-03-20 21:32:05.907 079 18325.71 24.37 52205.07 88888.00 2011-03-20 21:32:06.407 079 18326.13 24.34 52204.96 88888.00 2011-03-20 21:32:06.907 079 18326.18 24.31 52204.94 88888.00 2011-03-20 21:32:07.407 079 18325.82 24.34 52204.92 88888.00 2011-03-20 21:32:07.907 079 18326.02 24.41 52204.98 88888.00 2011-03-20 21:32:08.407 079 18326.08 24.41 52205.01 88888.00 2011-03-20 21:32:08.907 079 18325.98 24.40 52204.97 88888.00 2011-03-20 21:32:09.407 079 18325.89 24.39 52204.93 88888.00 2011-03-20 21:32:09.907 079 18325.97 24.39 52204.86 88888.00 2011-03-20 21:32:10.407 079 18326.34 24.42 52204.86 88888.00 2011-03-20 21:32:10.907 079 18326.56 24.38 52204.78 88888.00 2011-03-20 21:32:11.407 079 18326.13 24.51 52204.73 88888.00 2011-03-20 21:32:11.907 079 18326.18 24.53 52204.70 88888.00 2011-03-20 21:32:12.407 079 18326.34 24.53 52204.82 88888.00 2011-03-20 21:32:12.907 079 18326.09 24.60 52204.88 88888.00 2011-03-20 21:32:13.407 079 18326.12 24.54 52204.80 88888.00 2011-03-20 21:32:13.907 079 18326.18 24.52 52204.76 88888.00 2011-03-20 21:32:14.404 079 18325.88 24.53 52204.71 88888.00 2011-03-20 21:32:14.904 079 18325.80 24.51 52204.77 88888.00 2011-03-20 21:32:15.404 079 18325.79 24.45 52204.87 88888.00 2011-03-20 21:32:15.904 079 18326.08 24.35 52204.86 88888.00 2011-03-20 21:32:16.404 079 18326.45 24.41 52204.71 88888.00 2011-03-20 21:32:16.904 079 18326.37 24.46 52204.73 88888.00 2011-03-20 21:32:17.404 079 18326.17 24.58 52204.76 88888.00 2011-03-20 21:32:17.904 079 18326.13 24.59 52204.69 88888.00 2011-03-20 21:32:18.404 079 18326.24 24.58 52204.76 88888.00 2011-03-20 21:32:18.904 079 18326.66 24.59 52204.84 88888.00 2011-03-20 21:32:19.404 079 18326.83 24.59 52204.75 88888.00 2011-03-20 21:32:19.904 079 18326.73 24.56 52204.64 88888.00 2011-03-20 21:32:20.404 079 18326.77 24.55 52204.75 88888.00 2011-03-20 21:32:20.904 079 18326.51 24.56 52204.71 88888.00 2011-03-20 21:32:21.404 079 18326.72 24.54 52204.82 88888.00 2011-03-20 21:32:21.904 079 18326.99 24.52 52204.85 88888.00 2011-03-20 21:32:22.404 079 18327.09 24.52 52204.88 88888.00 2011-03-20 21:32:22.904 079 18326.85 24.55 52204.90 88888.00 2011-03-20 21:32:23.404 079 18326.52 24.49 52205.01 88888.00 2011-03-20 21:32:23.904 079 18326.59 24.49 52204.90 88888.00 2011-03-20 21:32:24.404 079 18326.64 24.47 52204.87 88888.00 2011-03-20 21:32:24.904 079 18326.65 24.37 52204.94 88888.00 2011-03-20 21:32:25.404 079 18326.61 24.40 52204.99 88888.00 2011-03-20 21:32:25.904 079 18326.61 24.36 52204.94 88888.00 2011-03-20 21:32:26.404 079 18326.65 24.40 52204.88 88888.00 2011-03-20 21:32:26.904 079 18326.72 24.43 52204.89 88888.00 2011-03-20 21:32:27.404 079 18327.11 24.43 52204.89 88888.00 2011-03-20 21:32:27.904 079 18327.25 24.37 52204.85 88888.00 2011-03-20 21:32:28.404 079 18327.14 24.43 52204.77 88888.00 2011-03-20 21:32:28.904 079 18327.28 24.47 52204.81 88888.00 2011-03-20 21:32:29.404 079 18327.20 24.43 52204.93 88888.00 2011-03-20 21:32:29.904 079 18326.92 24.41 52204.99 88888.00 2011-03-20 21:32:30.404 079 18326.83 24.45 52205.10 88888.00 2011-03-20 21:32:30.904 079 18327.07 24.43 52205.05 88888.00 2011-03-20 21:32:31.404 079 18327.28 24.42 52205.02 88888.00 2011-03-20 21:32:31.904 079 18327.21 24.40 52204.96 88888.00 2011-03-20 21:32:32.404 079 18327.05 24.41 52205.09 88888.00 2011-03-20 21:32:32.904 079 18327.36 24.45 52205.03 88888.00 2011-03-20 21:32:33.404 079 18327.15 24.46 52204.97 88888.00 2011-03-20 21:32:33.904 079 18327.16 24.45 52204.97 88888.00 2011-03-20 21:32:34.404 079 18327.61 24.41 52205.15 88888.00 2011-03-20 21:32:34.904 079 18327.39 24.30 52205.04 88888.00 2011-03-20 21:32:35.404 079 18327.14 24.29 52205.01 88888.00 2011-03-20 21:32:35.904 079 18327.15 24.37 52204.92 88888.00 2011-03-20 21:32:36.404 079 18327.02 24.46 52204.94 88888.00 2011-03-20 21:32:36.904 079 18326.93 24.49 52204.84 88888.00 2011-03-20 21:32:37.404 079 18327.05 24.47 52204.92 88888.00 2011-03-20 21:32:37.904 079 18327.17 24.48 52204.96 88888.00 2011-03-20 21:32:38.404 079 18327.25 24.49 52205.01 88888.00 2011-03-20 21:32:38.904 079 18327.43 24.47 52205.05 88888.00 2011-03-20 21:32:39.404 079 18327.78 24.46 52205.04 88888.00 2011-03-20 21:32:39.904 079 18327.91 24.51 52205.02 88888.00 2011-03-20 21:32:40.404 079 18327.86 24.53 52205.00 88888.00 2011-03-20 21:32:40.904 079 18327.80 24.54 52204.94 88888.00 2011-03-20 21:32:41.404 079 18327.79 24.49 52204.98 88888.00 2011-03-20 21:32:41.904 079 18327.45 24.47 52204.93 88888.00 2011-03-20 21:32:42.404 079 18327.38 24.43 52204.92 88888.00 2011-03-20 21:32:42.904 079 18327.43 24.47 52204.94 88888.00 2011-03-20 21:32:43.404 079 18327.51 24.54 52204.99 88888.00 2011-03-20 21:32:43.904 079 18327.53 24.65 52205.02 88888.00 2011-03-20 21:32:44.404 079 18327.53 24.63 52205.07 88888.00 2011-03-20 21:32:44.904 079 18327.72 24.60 52205.09 88888.00 2011-03-20 21:32:45.404 079 18327.92 24.61 52205.14 88888.00 2011-03-20 21:32:45.904 079 18327.70 24.66 52205.11 88888.00 2011-03-20 21:32:46.404 079 18327.63 24.72 52205.05 88888.00 2011-03-20 21:32:46.904 079 18327.68 24.70 52205.07 88888.00 2011-03-20 21:32:47.404 079 18327.68 24.65 52205.11 88888.00 2011-03-20 21:32:47.904 079 18327.61 24.57 52205.09 88888.00 2011-03-20 21:32:48.404 079 18327.61 24.64 52205.23 88888.00 2011-03-20 21:32:48.904 079 18327.75 24.59 52205.25 88888.00 2011-03-20 21:32:49.404 079 18327.69 24.62 52205.22 88888.00 2011-03-20 21:32:49.904 079 18327.68 24.65 52205.14 88888.00 2011-03-20 21:32:50.404 079 18327.59 24.63 52205.16 88888.00 2011-03-20 21:32:50.904 079 18327.62 24.56 52205.13 88888.00 2011-03-20 21:32:51.404 079 18327.68 24.66 52205.10 88888.00 2011-03-20 21:32:51.904 079 18327.75 24.73 52205.03 88888.00 2011-03-20 21:32:52.404 079 18327.83 24.72 52205.05 88888.00 2011-03-20 21:32:52.904 079 18327.86 24.68 52205.12 88888.00 2011-03-20 21:32:53.404 079 18327.80 24.62 52205.16 88888.00 2011-03-20 21:32:53.904 079 18327.79 24.71 52205.19 88888.00 2011-03-20 21:32:54.404 079 18327.86 24.74 52205.07 88888.00 2011-03-20 21:32:54.904 079 18327.93 24.73 52205.09 88888.00 2011-03-20 21:32:55.404 079 18327.86 24.70 52205.11 88888.00 2011-03-20 21:32:55.904 079 18328.13 24.65 52205.16 88888.00 2011-03-20 21:32:56.404 079 18328.40 24.62 52205.17 88888.00 2011-03-20 21:32:56.904 079 18328.13 24.71 52205.27 88888.00 2011-03-20 21:32:57.404 079 18328.01 24.78 52205.33 88888.00 2011-03-20 21:32:57.904 079 18327.97 24.78 52205.28 88888.00 2011-03-20 21:32:58.404 079 18327.96 24.72 52205.29 88888.00 2011-03-20 21:32:58.904 079 18327.95 24.70 52205.17 88888.00 2011-03-20 21:32:59.404 079 18328.02 24.72 52205.13 88888.00 2011-03-20 21:32:59.904 079 18328.25 24.76 52205.21 88888.00 2011-03-20 21:33:00.404 079 18328.57 24.68 52205.09 88888.00 2011-03-20 21:33:00.904 079 18328.30 24.66 52205.03 88888.00 2011-03-20 21:33:01.404 079 18328.10 24.65 52204.97 88888.00 2011-03-20 21:33:01.904 079 18328.41 24.70 52205.05 88888.00 2011-03-20 21:33:02.404 079 18328.38 24.77 52205.09 88888.00 2011-03-20 21:33:02.904 079 18328.22 24.72 52205.10 88888.00 2011-03-20 21:33:03.404 079 18328.05 24.71 52205.10 88888.00 2011-03-20 21:33:03.904 079 18328.08 24.75 52205.07 88888.00 2011-03-20 21:33:04.404 079 18328.38 24.71 52205.07 88888.00 2011-03-20 21:33:04.904 079 18328.24 24.69 52205.13 88888.00 2011-03-20 21:33:05.404 079 18328.25 24.62 52205.07 88888.00 2011-03-20 21:33:05.904 079 18328.13 24.66 52205.20 88888.00 2011-03-20 21:33:06.404 079 18328.10 24.78 52205.24 88888.00 2011-03-20 21:33:06.904 079 18328.18 24.76 52205.16 88888.00 2011-03-20 21:33:07.404 079 18328.48 24.75 52205.26 88888.00 2011-03-20 21:33:07.904 079 18328.58 24.74 52205.17 88888.00 2011-03-20 21:33:08.404 079 18328.40 24.77 52205.23 88888.00 2011-03-20 21:33:08.904 079 18328.72 24.84 52205.28 88888.00 2011-03-20 21:33:09.404 079 18328.81 24.79 52205.39 88888.00 2011-03-20 21:33:09.904 079 18328.61 24.84 52205.45 88888.00 2011-03-20 21:33:10.404 079 18328.33 24.87 52205.35 88888.00 2011-03-20 21:33:10.904 079 18328.37 24.79 52205.31 88888.00 2011-03-20 21:33:11.404 079 18328.36 24.78 52205.27 88888.00 2011-03-20 21:33:11.904 079 18328.67 24.82 52205.19 88888.00 2011-03-20 21:33:12.404 079 18328.70 24.82 52205.20 88888.00 2011-03-20 21:33:12.904 079 18328.65 24.81 52205.25 88888.00 2011-03-20 21:33:13.404 079 18328.95 24.81 52205.27 88888.00 2011-03-20 21:33:13.904 079 18329.00 24.87 52205.25 88888.00 2011-03-20 21:33:14.404 079 18328.94 24.84 52205.14 88888.00 2011-03-20 21:33:14.904 079 18328.60 24.81 52205.22 88888.00 2011-03-20 21:33:15.404 079 18328.52 24.84 52205.24 88888.00 2011-03-20 21:33:15.904 079 18328.50 24.93 52205.38 88888.00 2011-03-20 21:33:16.404 079 18328.78 24.94 52205.55 88888.00 2011-03-20 21:33:16.904 079 18328.95 24.95 52205.49 88888.00 2011-03-20 21:33:17.404 079 18328.63 24.87 52205.38 88888.00 2011-03-20 21:33:17.904 079 18328.44 24.93 52205.25 88888.00 2011-03-20 21:33:18.404 079 18328.47 24.91 52205.25 88888.00 2011-03-20 21:33:18.904 079 18328.50 24.90 52205.38 88888.00 2011-03-20 21:33:19.404 079 18328.59 24.87 52205.44 88888.00 2011-03-20 21:33:19.904 079 18328.67 24.69 52205.46 88888.00 2011-03-20 21:33:20.404 079 18328.60 24.75 52205.56 88888.00 2011-03-20 21:33:20.904 079 18328.45 24.76 52205.55 88888.00 2011-03-20 21:33:21.404 079 18328.62 24.78 52205.48 88888.00 2011-03-20 21:33:21.904 079 18328.99 24.80 52205.43 88888.00 2011-03-20 21:33:22.404 079 18328.93 24.85 52205.38 88888.00 2011-03-20 21:33:22.904 079 18328.50 24.78 52205.38 88888.00 2011-03-20 21:33:23.404 079 18328.24 24.78 52205.33 88888.00 2011-03-20 21:33:23.904 079 18328.28 24.77 52205.42 88888.00 2011-03-20 21:33:24.404 079 18328.35 24.78 52205.54 88888.00 2011-03-20 21:33:24.904 079 18328.41 24.72 52205.52 88888.00 2011-03-20 21:33:25.404 079 18328.47 24.80 52205.49 88888.00 2011-03-20 21:33:25.904 079 18328.50 24.82 52205.40 88888.00 2011-03-20 21:33:26.404 079 18328.49 24.73 52205.40 88888.00 2011-03-20 21:33:26.904 079 18328.50 24.70 52205.42 88888.00 2011-03-20 21:33:27.404 079 18328.56 24.74 52205.40 88888.00 2011-03-20 21:33:27.904 079 18328.49 24.76 52205.47 88888.00 2011-03-20 21:33:28.404 079 18328.71 24.79 52205.51 88888.00 2011-03-20 21:33:28.904 079 18328.76 24.76 52205.44 88888.00 2011-03-20 21:33:29.404 079 18328.56 24.79 52205.28 88888.00 2011-03-20 21:33:29.904 079 18328.47 24.82 52205.28 88888.00 2011-03-20 21:33:30.404 079 18328.45 24.79 52205.38 88888.00 2011-03-20 21:33:30.904 079 18328.45 24.81 52205.38 88888.00 2011-03-20 21:33:31.404 079 18328.54 24.82 52205.33 88888.00 2011-03-20 21:33:31.904 079 18328.95 24.84 52205.39 88888.00 2011-03-20 21:33:32.404 079 18329.16 24.86 52205.39 88888.00 2011-03-20 21:33:32.904 079 18328.94 24.86 52205.44 88888.00 2011-03-20 21:33:33.404 079 18328.79 24.85 52205.40 88888.00 2011-03-20 21:33:33.904 079 18328.75 24.81 52205.35 88888.00 2011-03-20 21:33:34.404 079 18328.61 24.84 52205.47 88888.00 2011-03-20 21:33:34.904 079 18328.79 24.82 52205.67 88888.00 2011-03-20 21:33:35.404 079 18329.13 24.74 52205.66 88888.00 2011-03-20 21:33:35.904 079 18329.10 24.79 52205.59 88888.00 2011-03-20 21:33:36.404 079 18328.78 24.77 52205.57 88888.00 2011-03-20 21:33:36.904 079 18328.94 24.79 52205.47 88888.00 2011-03-20 21:33:37.404 079 18328.80 24.80 52205.50 88888.00 2011-03-20 21:33:37.904 079 18328.70 24.82 52205.43 88888.00 2011-03-20 21:33:38.404 079 18328.60 24.79 52205.38 88888.00 2011-03-20 21:33:38.904 079 18328.66 24.81 52205.37 88888.00 2011-03-20 21:33:39.404 079 18328.70 24.79 52205.47 88888.00 2011-03-20 21:33:39.904 079 18328.33 24.73 52205.43 88888.00 2011-03-20 21:33:40.404 079 18328.50 24.73 52205.43 88888.00 2011-03-20 21:33:40.904 079 18328.46 24.71 52205.48 88888.00 2011-03-20 21:33:41.404 079 18328.23 24.70 52205.47 88888.00 2011-03-20 21:33:41.904 079 18328.40 24.78 52205.57 88888.00 2011-03-20 21:33:42.404 079 18328.44 24.84 52205.70 88888.00 2011-03-20 21:33:42.904 079 18328.54 24.80 52205.65 88888.00 2011-03-20 21:33:43.404 079 18328.50 24.88 52205.50 88888.00 2011-03-20 21:33:43.904 079 18328.41 24.82 52205.52 88888.00 2011-03-20 21:33:44.404 079 18328.35 24.82 52205.61 88888.00 2011-03-20 21:33:44.904 079 18328.43 24.81 52205.67 88888.00 2011-03-20 21:33:45.404 079 18328.45 24.80 52205.63 88888.00 2011-03-20 21:33:45.904 079 18328.41 24.84 52205.59 88888.00 2011-03-20 21:33:46.404 079 18328.54 24.84 52205.62 88888.00 2011-03-20 21:33:46.904 079 18328.83 24.90 52205.61 88888.00 2011-03-20 21:33:47.404 079 18328.92 24.95 52205.66 88888.00 2011-03-20 21:33:47.904 079 18328.92 24.91 52205.55 88888.00 2011-03-20 21:33:48.404 079 18328.80 24.87 52205.43 88888.00 2011-03-20 21:33:48.904 079 18328.39 24.79 52205.50 88888.00 2011-03-20 21:33:49.404 079 18328.58 24.81 52205.52 88888.00 2011-03-20 21:33:49.904 079 18328.80 24.80 52205.49 88888.00 2011-03-20 21:33:50.404 079 18328.66 24.87 52205.44 88888.00 2011-03-20 21:33:50.904 079 18328.58 24.88 52205.38 88888.00 2011-03-20 21:33:51.404 079 18328.55 24.88 52205.40 88888.00 2011-03-20 21:33:51.904 079 18328.61 24.89 52205.55 88888.00 2011-03-20 21:33:52.404 079 18328.61 24.84 52205.48 88888.00 2011-03-20 21:33:52.904 079 18328.61 24.84 52205.40 88888.00 2011-03-20 21:33:53.404 079 18328.84 24.94 52205.44 88888.00 2011-03-20 21:33:53.904 079 18328.95 25.00 52205.51 88888.00 2011-03-20 21:33:54.404 079 18328.66 24.96 52205.49 88888.00 2011-03-20 21:33:54.904 079 18328.56 24.99 52205.51 88888.00 2011-03-20 21:33:55.404 079 18328.39 24.90 52205.49 88888.00 2011-03-20 21:33:55.904 079 18328.34 24.87 52205.50 88888.00 2011-03-20 21:33:56.404 079 18328.40 24.86 52205.50 88888.00 2011-03-20 21:33:56.904 079 18328.50 24.88 52205.55 88888.00 2011-03-20 21:33:57.404 079 18328.37 24.88 52205.55 88888.00 2011-03-20 21:33:57.904 079 18328.47 24.94 52205.45 88888.00 2011-03-20 21:33:58.404 079 18328.30 24.90 52205.39 88888.00 2011-03-20 21:33:58.904 079 18328.21 24.90 52205.35 88888.00 2011-03-20 21:33:59.404 079 18328.19 24.91 52205.40 88888.00 2011-03-20 21:33:59.904 079 18328.18 24.91 52205.54 88888.00 2011-03-20 21:34:00.404 079 18328.24 24.85 52205.55 88888.00 2011-03-20 21:34:00.904 079 18328.67 24.87 52205.49 88888.00 2011-03-20 21:34:01.404 079 18328.82 24.87 52205.50 88888.00 2011-03-20 21:34:01.904 079 18328.63 24.88 52205.40 88888.00 2011-03-20 21:34:02.404 079 18328.55 24.96 52205.34 88888.00 2011-03-20 21:34:02.904 079 18328.51 25.03 52205.47 88888.00 2011-03-20 21:34:03.404 079 18328.51 25.03 52205.50 88888.00 2011-03-20 21:34:03.904 079 18328.58 25.01 52205.47 88888.00 2011-03-20 21:34:04.404 079 18328.65 24.95 52205.51 88888.00 2011-03-20 21:34:04.904 079 18328.54 24.96 52205.52 88888.00 2011-03-20 21:34:05.404 079 18328.57 25.00 52205.50 88888.00 2011-03-20 21:34:05.904 079 18328.63 24.97 52205.59 88888.00 2011-03-20 21:34:06.404 079 18328.58 25.03 52205.70 88888.00 2011-03-20 21:34:06.904 079 18328.77 25.00 52205.70 88888.00 2011-03-20 21:34:07.404 079 18328.98 24.91 52205.68 88888.00 2011-03-20 21:34:07.904 079 18328.83 24.87 52205.59 88888.00 2011-03-20 21:34:08.404 079 18328.62 24.88 52205.57 88888.00 2011-03-20 21:34:08.904 079 18328.61 24.95 52205.52 88888.00 2011-03-20 21:34:09.404 079 18328.62 24.89 52205.60 88888.00 2011-03-20 21:34:09.904 079 18328.66 24.91 52205.72 88888.00 2011-03-20 21:34:10.404 079 18328.71 24.96 52205.73 88888.00 2011-03-20 21:34:10.904 079 18328.95 24.98 52205.67 88888.00 2011-03-20 21:34:11.404 079 18329.16 24.97 52205.66 88888.00 2011-03-20 21:34:11.904 079 18328.93 24.95 52205.79 88888.00 2011-03-20 21:34:12.404 079 18328.79 24.96 52205.83 88888.00 2011-03-20 21:34:12.904 079 18328.91 24.91 52205.71 88888.00 2011-03-20 21:34:13.404 079 18329.22 24.98 52205.66 88888.00 2011-03-20 21:34:13.904 079 18329.30 25.01 52205.67 88888.00 2011-03-20 21:34:14.404 079 18329.28 24.94 52205.66 88888.00 2011-03-20 21:34:14.904 079 18329.25 24.95 52205.52 88888.00 2011-03-20 21:34:15.404 079 18329.27 24.98 52205.50 88888.00 2011-03-20 21:34:15.904 079 18329.42 25.02 52205.52 88888.00 2011-03-20 21:34:16.404 079 18329.31 25.00 52205.50 88888.00 2011-03-20 21:34:16.904 079 18329.09 24.98 52205.56 88888.00 2011-03-20 21:34:17.404 079 18329.01 24.99 52205.56 88888.00 2011-03-20 21:34:17.904 079 18329.09 25.00 52205.56 88888.00 2011-03-20 21:34:18.404 079 18329.02 25.01 52205.56 88888.00 2011-03-20 21:34:18.904 079 18329.00 25.03 52205.50 88888.00 2011-03-20 21:34:19.404 079 18328.84 25.09 52205.51 88888.00 2011-03-20 21:34:19.904 079 18328.80 25.12 52205.55 88888.00 2011-03-20 21:34:20.404 079 18328.91 25.04 52205.58 88888.00 2011-03-20 21:34:20.904 079 18329.27 25.04 52205.56 88888.00 2011-03-20 21:34:21.404 079 18329.12 25.05 52205.63 88888.00 2011-03-20 21:34:21.904 079 18328.89 25.06 52205.77 88888.00 2011-03-20 21:34:22.404 079 18328.91 25.03 52205.75 88888.00 2011-03-20 21:34:22.904 079 18329.06 24.98 52205.81 88888.00 2011-03-20 21:34:23.404 079 18328.94 24.99 52205.78 88888.00 2011-03-20 21:34:23.904 079 18329.22 25.07 52205.65 88888.00 2011-03-20 21:34:24.404 079 18329.03 25.11 52205.63 88888.00 2011-03-20 21:34:24.904 079 18329.05 25.15 52205.68 88888.00 2011-03-20 21:34:25.404 079 18329.42 25.14 52205.77 88888.00 2011-03-20 21:34:25.904 079 18329.39 25.20 52205.79 88888.00 2011-03-20 21:34:26.404 079 18329.05 25.19 52205.72 88888.00 2011-03-20 21:34:26.904 079 18329.16 25.11 52205.63 88888.00 2011-03-20 21:34:27.404 079 18329.03 25.08 52205.65 88888.00 2011-03-20 21:34:27.904 079 18329.34 25.20 52205.66 88888.00 2011-03-20 21:34:28.404 079 18329.24 25.27 52205.68 88888.00 2011-03-20 21:34:28.904 079 18328.91 25.28 52205.73 88888.00 2011-03-20 21:34:29.404 079 18328.81 25.28 52205.68 88888.00 2011-03-20 21:34:29.904 079 18328.86 25.24 52205.61 88888.00 2011-03-20 21:34:30.404 079 18328.82 25.24 52205.70 88888.00 2011-03-20 21:34:30.904 079 18328.93 25.27 52205.63 88888.00 2011-03-20 21:34:31.404 079 18329.01 25.36 52205.61 88888.00 2011-03-20 21:34:31.904 079 18328.86 25.33 52205.55 88888.00 2011-03-20 21:34:32.404 079 18328.87 25.36 52205.54 88888.00 2011-03-20 21:34:32.904 079 18328.86 25.42 52205.47 88888.00 2011-03-20 21:34:33.404 079 18328.90 25.45 52205.47 88888.00 2011-03-20 21:34:33.904 079 18328.91 25.41 52205.47 88888.00 2011-03-20 21:34:34.404 079 18328.93 25.38 52205.52 88888.00 2011-03-20 21:34:34.904 079 18329.01 25.38 52205.56 88888.00 2011-03-20 21:34:35.404 079 18329.00 25.44 52205.71 88888.00 2011-03-20 21:34:35.904 079 18328.79 25.51 52205.86 88888.00 2011-03-20 21:34:36.404 079 18328.77 25.49 52205.83 88888.00 2011-03-20 21:34:36.904 079 18328.83 25.48 52205.79 88888.00 2011-03-20 21:34:37.404 079 18328.76 25.53 52205.70 88888.00 2011-03-20 21:34:37.904 079 18328.79 25.52 52205.70 88888.00 2011-03-20 21:34:38.404 079 18328.80 25.60 52205.71 88888.00 2011-03-20 21:34:38.904 079 18328.72 25.61 52205.69 88888.00 2011-03-20 21:34:39.404 079 18328.99 25.64 52205.59 88888.00 2011-03-20 21:34:39.904 079 18328.97 25.61 52205.55 88888.00 2011-03-20 21:34:40.404 079 18328.97 25.73 52205.54 88888.00 2011-03-20 21:34:40.904 079 18329.01 25.73 52205.49 88888.00 2011-03-20 21:34:41.404 079 18329.42 25.70 52205.57 88888.00 2011-03-20 21:34:41.904 079 18329.71 25.75 52205.54 88888.00 2011-03-20 21:34:42.404 079 18329.47 25.74 52205.51 88888.00 2011-03-20 21:34:42.904 079 18329.14 25.73 52205.65 88888.00 2011-03-20 21:34:43.404 079 18329.36 25.74 52205.80 88888.00 2011-03-20 21:34:43.904 079 18329.48 25.79 52205.79 88888.00 2011-03-20 21:34:44.404 079 18329.49 25.80 52205.77 88888.00 2011-03-20 21:34:44.904 079 18329.62 25.76 52205.61 88888.00 2011-03-20 21:34:45.404 079 18329.67 25.76 52205.63 88888.00 2011-03-20 21:34:45.904 079 18329.32 25.78 52205.66 88888.00 2011-03-20 21:34:46.404 079 18329.27 25.91 52205.63 88888.00 2011-03-20 21:34:46.904 079 18329.41 25.93 52205.61 88888.00 2011-03-20 21:34:47.404 079 18329.62 25.94 52205.68 88888.00 2011-03-20 21:34:47.904 079 18329.71 25.91 52205.80 88888.00 2011-03-20 21:34:48.404 079 18329.45 25.88 52205.83 88888.00 2011-03-20 21:34:48.904 079 18329.21 25.89 52205.79 88888.00 2011-03-20 21:34:49.404 079 18329.10 25.89 52205.70 88888.00 2011-03-20 21:34:49.904 079 18329.02 25.89 52205.72 88888.00 2011-03-20 21:34:50.404 079 18329.05 25.92 52205.73 88888.00 2011-03-20 21:34:50.904 079 18329.42 25.98 52205.70 88888.00 2011-03-20 21:34:51.404 079 18329.53 26.00 52205.60 88888.00 2011-03-20 21:34:51.904 079 18329.25 26.07 52205.62 88888.00 2011-03-20 21:34:52.404 079 18329.09 26.06 52205.57 88888.00 2011-03-20 21:34:52.904 079 18329.10 26.09 52205.57 88888.00 2011-03-20 21:34:53.404 079 18329.06 26.08 52205.54 88888.00 2011-03-20 21:34:53.904 079 18329.35 26.07 52205.56 88888.00 2011-03-20 21:34:54.404 079 18329.44 26.00 52205.48 88888.00 2011-03-20 21:34:54.904 079 18329.04 25.99 52205.56 88888.00 2011-03-20 21:34:55.404 079 18328.97 26.07 52205.56 88888.00 2011-03-20 21:34:55.904 079 18328.99 25.99 52205.60 88888.00 2011-03-20 21:34:56.404 079 18329.09 26.02 52205.56 88888.00 2011-03-20 21:34:56.904 079 18329.05 26.12 52205.65 88888.00 2011-03-20 21:34:57.404 079 18329.05 26.12 52205.84 88888.00 2011-03-20 21:34:57.904 079 18329.35 26.12 52205.67 88888.00 2011-03-20 21:34:58.404 079 18329.20 26.15 52205.60 88888.00 2011-03-20 21:34:58.904 079 18329.03 26.14 52205.63 88888.00 2011-03-20 21:34:59.404 079 18329.03 26.16 52205.55 88888.00 2011-03-20 21:34:59.904 079 18328.95 26.10 52205.55 88888.00 2011-03-20 21:35:00.404 079 18328.90 26.11 52205.62 88888.00 2011-03-20 21:35:00.904 079 18328.92 26.18 52205.68 88888.00 2011-03-20 21:35:01.404 079 18328.97 26.19 52205.70 88888.00 2011-03-20 21:35:01.904 079 18329.14 26.09 52205.51 88888.00 2011-03-20 21:35:02.404 079 18329.20 26.23 52205.43 88888.00 2011-03-20 21:35:02.904 079 18329.15 26.20 52205.44 88888.00 2011-03-20 21:35:03.404 079 18329.19 26.23 52205.52 88888.00 2011-03-20 21:35:03.904 079 18329.62 26.35 52205.48 88888.00 2011-03-20 21:35:04.404 079 18329.71 26.34 52205.61 88888.00 2011-03-20 21:35:04.904 079 18329.49 26.39 52205.60 88888.00 2011-03-20 21:35:05.404 079 18329.10 26.44 52205.56 88888.00 2011-03-20 21:35:05.904 079 18329.37 26.41 52205.61 88888.00 2011-03-20 21:35:06.404 079 18329.44 26.36 52205.61 88888.00 2011-03-20 21:35:06.904 079 18329.16 26.37 52205.57 88888.00 2011-03-20 21:35:07.404 079 18329.10 26.39 52205.52 88888.00 2011-03-20 21:35:07.904 079 18329.09 26.38 52205.47 88888.00 2011-03-20 21:35:08.404 079 18329.08 26.40 52205.44 88888.00 2011-03-20 21:35:08.904 079 18329.03 26.42 52205.38 88888.00 2011-03-20 21:35:09.404 079 18329.19 26.45 52205.40 88888.00 2011-03-20 21:35:09.904 079 18329.47 26.42 52205.42 88888.00 2011-03-20 21:35:10.404 079 18329.57 26.40 52205.38 88888.00 2011-03-20 21:35:10.904 079 18329.64 26.43 52205.38 88888.00 2011-03-20 21:35:11.404 079 18329.68 26.37 52205.34 88888.00 2011-03-20 21:35:11.904 079 18329.43 26.37 52205.38 88888.00 2011-03-20 21:35:12.404 079 18329.23 26.44 52205.48 88888.00 2011-03-20 21:35:12.904 079 18329.21 26.41 52205.47 88888.00 2011-03-20 21:35:13.404 079 18329.21 26.39 52205.51 88888.00 2011-03-20 21:35:13.904 079 18329.16 26.44 52205.61 88888.00 2011-03-20 21:35:14.404 079 18329.17 26.43 52205.51 88888.00 2011-03-20 21:35:14.904 079 18329.15 26.43 52205.47 88888.00 2011-03-20 21:35:15.404 079 18329.26 26.55 52205.56 88888.00 2011-03-20 21:35:15.904 079 18329.28 26.55 52205.54 88888.00 2011-03-20 21:35:16.404 079 18329.28 26.55 52205.47 88888.00 2011-03-20 21:35:16.904 079 18329.20 26.53 52205.48 88888.00 2011-03-20 21:35:17.404 079 18329.19 26.48 52205.55 88888.00 2011-03-20 21:35:17.904 079 18329.13 26.46 52205.56 88888.00 2011-03-20 21:35:18.404 079 18329.25 26.47 52205.58 88888.00 2011-03-20 21:35:18.904 079 18329.65 26.48 52205.52 88888.00 2011-03-20 21:35:19.404 079 18329.64 26.53 52205.39 88888.00 2011-03-20 21:35:19.904 079 18329.42 26.59 52205.42 88888.00 2011-03-20 21:35:20.404 079 18329.60 26.57 52205.57 88888.00 2011-03-20 21:35:20.904 079 18329.48 26.51 52205.70 88888.00 2011-03-20 21:35:21.404 079 18329.53 26.59 52205.61 88888.00 2011-03-20 21:35:21.904 079 18329.54 26.59 52205.59 88888.00 2011-03-20 21:35:22.404 079 18329.56 26.62 52205.63 88888.00 2011-03-20 21:35:22.904 079 18329.68 26.58 52205.52 88888.00 2011-03-20 21:35:23.404 079 18329.43 26.49 52205.54 88888.00 2011-03-20 21:35:23.904 079 18329.23 26.47 52205.63 88888.00 2011-03-20 21:35:24.404 079 18329.17 26.56 52205.58 88888.00 2011-03-20 21:35:24.904 079 18329.15 26.55 52205.50 88888.00 2011-03-20 21:35:25.404 079 18329.15 26.59 52205.50 88888.00 2011-03-20 21:35:25.904 079 18329.10 26.53 52205.49 88888.00 2011-03-20 21:35:26.404 079 18329.15 26.55 52205.47 88888.00 2011-03-20 21:35:26.904 079 18329.19 26.56 52205.42 88888.00 2011-03-20 21:35:27.404 079 18329.17 26.59 52205.44 88888.00 2011-03-20 21:35:27.904 079 18329.16 26.62 52205.47 88888.00 2011-03-20 21:35:28.404 079 18329.22 26.57 52205.51 88888.00 2011-03-20 21:35:28.904 079 18329.21 26.49 52205.43 88888.00 2011-03-20 21:35:29.404 079 18329.24 26.55 52205.49 88888.00 2011-03-20 21:35:29.904 079 18329.19 26.53 52205.54 88888.00 2011-03-20 21:35:30.404 079 18329.02 26.60 52205.51 88888.00 2011-03-20 21:35:30.904 079 18329.10 26.64 52205.52 88888.00 2011-03-20 21:35:31.404 079 18329.06 26.68 52205.59 88888.00 2011-03-20 21:35:31.904 079 18329.00 26.72 52205.56 88888.00 2011-03-20 21:35:32.404 079 18329.11 26.67 52205.56 88888.00 2011-03-20 21:35:32.904 079 18329.04 26.63 52205.60 88888.00 2011-03-20 21:35:33.404 079 18328.99 26.63 52205.72 88888.00 2011-03-20 21:35:33.904 079 18329.10 26.64 52205.77 88888.00 2011-03-20 21:35:34.404 079 18329.16 26.74 52205.65 88888.00 2011-03-20 21:35:34.904 079 18329.03 26.77 52205.71 88888.00 2011-03-20 21:35:35.404 079 18328.94 26.76 52205.69 88888.00 2011-03-20 21:35:35.904 079 18328.99 26.84 52205.70 88888.00 2011-03-20 21:35:36.404 079 18328.99 26.84 52205.82 88888.00 2011-03-20 21:35:36.904 079 18328.88 26.80 52205.74 88888.00 2011-03-20 21:35:37.404 079 18328.77 26.81 52205.75 88888.00 2011-03-20 21:35:37.904 079 18328.79 26.81 52205.82 88888.00 2011-03-20 21:35:38.404 079 18328.78 26.82 52205.84 88888.00 2011-03-20 21:35:38.904 079 18328.68 26.87 52205.81 88888.00 2011-03-20 21:35:39.404 079 18328.77 26.80 52205.80 88888.00 2011-03-20 21:35:39.904 079 18328.87 26.80 52205.94 88888.00 2011-03-20 21:35:40.404 079 18328.83 26.92 52205.92 88888.00 2011-03-20 21:35:40.904 079 18328.60 26.99 52205.82 88888.00 2011-03-20 21:35:41.404 079 18328.75 26.96 52205.89 88888.00 2011-03-20 21:35:41.904 079 18329.10 27.01 52205.94 88888.00 2011-03-20 21:35:42.404 079 18329.21 27.03 52205.79 88888.00 2011-03-20 21:35:42.904 079 18329.11 27.03 52205.69 88888.00 2011-03-20 21:35:43.404 079 18328.75 27.00 52205.78 88888.00 2011-03-20 21:35:43.904 079 18328.73 26.93 52205.83 88888.00 2011-03-20 21:35:44.404 079 18328.62 26.96 52205.85 88888.00 2011-03-20 21:35:44.904 079 18328.61 26.92 52205.89 88888.00 2011-03-20 21:35:45.404 079 18328.62 26.91 52205.90 88888.00 2011-03-20 21:35:45.904 079 18328.61 27.01 52205.97 88888.00 2011-03-20 21:35:46.404 079 18328.50 27.04 52205.94 88888.00 2011-03-20 21:35:46.904 079 18328.54 27.01 52205.78 88888.00 2011-03-20 21:35:47.404 079 18328.52 26.98 52205.81 88888.00 2011-03-20 21:35:47.904 079 18328.49 27.03 52205.78 88888.00 2011-03-20 21:35:48.404 079 18328.51 27.01 52205.73 88888.00 2011-03-20 21:35:48.904 079 18328.60 26.95 52205.74 88888.00 2011-03-20 21:35:49.404 079 18328.59 26.91 52205.78 88888.00 2011-03-20 21:35:49.904 079 18328.47 26.87 52205.74 88888.00 2011-03-20 21:35:50.404 079 18328.47 26.85 52205.83 88888.00 2011-03-20 21:35:50.904 079 18328.60 26.99 52205.84 88888.00 2011-03-20 21:35:51.404 079 18328.65 27.04 52205.85 88888.00 2011-03-20 21:35:51.904 079 18328.75 27.01 52205.95 88888.00 2011-03-20 21:35:52.404 079 18328.83 27.06 52205.86 88888.00 2011-03-20 21:35:52.904 079 18328.68 27.13 52205.90 88888.00 2011-03-20 21:35:53.404 079 18328.56 27.15 52205.97 88888.00 2011-03-20 21:35:53.904 079 18328.44 27.14 52205.87 88888.00 2011-03-20 21:35:54.404 079 18328.36 27.18 52205.82 88888.00 2011-03-20 21:35:54.904 079 18328.57 27.18 52205.91 88888.00 2011-03-20 21:35:55.404 079 18328.52 27.18 52205.90 88888.00 2011-03-20 21:35:55.904 079 18328.43 27.22 52205.81 88888.00 2011-03-20 21:35:56.404 079 18328.81 27.27 52205.81 88888.00 2011-03-20 21:35:56.904 079 18328.62 27.15 52205.86 88888.00 2011-03-20 21:35:57.404 079 18328.49 27.20 52205.85 88888.00 2011-03-20 21:35:57.904 079 18328.55 27.24 52205.75 88888.00 2011-03-20 21:35:58.404 079 18328.39 27.26 52205.72 88888.00 2011-03-20 21:35:58.904 079 18328.30 27.25 52205.78 88888.00 2011-03-20 21:35:59.404 079 18328.40 27.25 52205.83 88888.00 2011-03-20 21:35:59.904 079 18328.26 27.27 52205.80 88888.00 2011-03-20 21:36:00.404 079 18328.27 27.20 52205.79 88888.00 2011-03-20 21:36:00.904 079 18328.28 27.22 52206.00 88888.00 2011-03-20 21:36:01.404 079 18328.28 27.19 52205.98 88888.00 2011-03-20 21:36:01.904 079 18328.26 27.14 52205.89 88888.00 2011-03-20 21:36:02.404 079 18328.22 27.13 52205.80 88888.00 2011-03-20 21:36:02.904 079 18328.61 27.15 52205.83 88888.00 2011-03-20 21:36:03.404 079 18328.81 27.20 52205.85 88888.00 2011-03-20 21:36:03.904 079 18328.66 27.21 52205.80 88888.00 2011-03-20 21:36:04.404 079 18328.33 27.20 52205.82 88888.00 2011-03-20 21:36:04.904 079 18328.01 27.21 52205.82 88888.00 2011-03-20 21:36:05.404 079 18327.92 27.21 52205.80 88888.00 2011-03-20 21:36:05.904 079 18327.90 27.23 52205.89 88888.00 2011-03-20 21:36:06.404 079 18328.08 27.26 52205.89 88888.00 2011-03-20 21:36:06.904 079 18328.02 27.23 52205.82 88888.00 2011-03-20 21:36:07.404 079 18328.13 27.19 52205.82 88888.00 2011-03-20 21:36:07.904 079 18328.25 27.19 52205.71 88888.00 2011-03-20 21:36:08.404 079 18328.30 27.21 52205.59 88888.00 2011-03-20 21:36:08.904 079 18328.11 27.26 52205.62 88888.00 2011-03-20 21:36:09.404 079 18328.08 27.28 52205.74 88888.00 2011-03-20 21:36:09.904 079 18327.82 27.27 52205.74 88888.00 2011-03-20 21:36:10.404 079 18327.74 27.24 52205.79 88888.00 2011-03-20 21:36:10.904 079 18327.82 27.28 52205.78 88888.00 2011-03-20 21:36:11.404 079 18327.89 27.35 52205.83 88888.00 2011-03-20 21:36:11.904 079 18327.95 27.37 52205.89 88888.00 2011-03-20 21:36:12.404 079 18328.00 27.39 52205.85 88888.00 2011-03-20 21:36:12.904 079 18328.01 27.36 52205.87 88888.00 2011-03-20 21:36:13.404 079 18328.04 27.35 52205.81 88888.00 2011-03-20 21:36:13.904 079 18327.91 27.37 52205.85 88888.00 2011-03-20 21:36:14.404 079 18327.73 27.41 52205.85 88888.00 2011-03-20 21:36:14.904 079 18327.74 27.34 52205.81 88888.00 2011-03-20 21:36:15.404 079 18327.72 27.37 52205.83 88888.00 2011-03-20 21:36:15.904 079 18327.70 27.34 52205.89 88888.00 2011-03-20 21:36:16.404 079 18327.86 27.36 52205.93 88888.00 2011-03-20 21:36:16.904 079 18327.91 27.33 52205.80 88888.00 2011-03-20 21:36:17.404 079 18328.23 27.35 52205.69 88888.00 2011-03-20 21:36:17.904 079 18328.33 27.39 52205.59 88888.00 2011-03-20 21:36:18.404 079 18328.21 27.38 52205.65 88888.00 2011-03-20 21:36:18.904 079 18327.82 27.35 52205.72 88888.00 2011-03-20 21:36:19.404 079 18327.78 27.34 52205.69 88888.00 2011-03-20 21:36:19.904 079 18327.81 27.37 52205.74 88888.00 2011-03-20 21:36:20.404 079 18327.93 27.39 52205.74 88888.00 2011-03-20 21:36:20.904 079 18328.24 27.38 52205.72 88888.00 2011-03-20 21:36:21.404 079 18328.13 27.34 52205.69 88888.00 2011-03-20 21:36:21.904 079 18327.75 27.37 52205.66 88888.00 2011-03-20 21:36:22.404 079 18327.71 27.46 52205.71 88888.00 2011-03-20 21:36:22.904 079 18327.74 27.45 52205.72 88888.00 2011-03-20 21:36:23.404 079 18327.78 27.54 52205.68 88888.00 2011-03-20 21:36:23.904 079 18327.85 27.52 52205.78 88888.00 2011-03-20 21:36:24.404 079 18328.07 27.59 52205.91 88888.00 2011-03-20 21:36:24.904 079 18328.22 27.60 52205.86 88888.00 2011-03-20 21:36:25.404 079 18328.13 27.61 52205.82 88888.00 2011-03-20 21:36:25.904 079 18327.76 27.60 52205.73 88888.00 2011-03-20 21:36:26.404 079 18327.80 27.54 52205.75 88888.00 2011-03-20 21:36:26.904 079 18327.74 27.54 52205.81 88888.00 2011-03-20 21:36:27.404 079 18327.70 27.51 52205.68 88888.00 2011-03-20 21:36:27.904 079 18327.78 27.48 52205.73 88888.00 2011-03-20 21:36:28.404 079 18327.87 27.51 52205.79 88888.00 2011-03-20 21:36:28.904 079 18327.83 27.51 52205.65 88888.00 2011-03-20 21:36:29.404 079 18327.69 27.53 52205.69 88888.00 2011-03-20 21:36:29.904 079 18327.84 27.51 52205.79 88888.00 2011-03-20 21:36:30.404 079 18327.90 27.52 52205.85 88888.00 2011-03-20 21:36:30.904 079 18327.99 27.52 52205.91 88888.00 2011-03-20 21:36:31.404 079 18327.82 27.53 52205.80 88888.00 2011-03-20 21:36:31.904 079 18327.60 27.62 52205.74 88888.00 2011-03-20 21:36:32.404 079 18327.61 27.68 52205.78 88888.00 2011-03-20 21:36:32.904 079 18327.68 27.62 52205.73 88888.00 2011-03-20 21:36:33.404 079 18327.75 27.66 52205.83 88888.00 2011-03-20 21:36:33.904 079 18327.69 27.74 52206.00 88888.00 2011-03-20 21:36:34.404 079 18327.71 27.64 52205.93 88888.00 2011-03-20 21:36:34.904 079 18328.08 27.58 52205.90 88888.00 2011-03-20 21:36:35.404 079 18327.82 27.58 52205.79 88888.00 2011-03-20 21:36:35.904 079 18327.61 27.67 52205.74 88888.00 2011-03-20 21:36:36.404 079 18327.73 27.70 52205.78 88888.00 2011-03-20 21:36:36.904 079 18327.67 27.66 52205.77 88888.00 2011-03-20 21:36:37.404 079 18327.57 27.68 52205.67 88888.00 2011-03-20 21:36:37.904 079 18327.54 27.68 52205.61 88888.00 2011-03-20 21:36:38.404 079 18327.60 27.64 52205.58 88888.00 2011-03-20 21:36:38.904 079 18327.68 27.69 52205.59 88888.00 2011-03-20 21:36:39.404 079 18327.92 27.70 52205.63 88888.00 2011-03-20 21:36:39.904 079 18327.82 27.68 52205.63 88888.00 2011-03-20 21:36:40.404 079 18327.60 27.66 52205.67 88888.00 2011-03-20 21:36:40.904 079 18327.56 27.62 52205.69 88888.00 2011-03-20 21:36:41.404 079 18327.69 27.60 52205.57 88888.00 2011-03-20 21:36:41.904 079 18327.71 27.64 52205.52 88888.00 2011-03-20 21:36:42.404 079 18327.89 27.67 52205.61 88888.00 2011-03-20 21:36:42.904 079 18328.11 27.70 52205.70 88888.00 2011-03-20 21:36:43.404 079 18327.80 27.75 52205.78 88888.00 2011-03-20 21:36:43.904 079 18327.37 27.77 52205.75 88888.00 2011-03-20 21:36:44.404 079 18327.36 27.78 52205.71 88888.00 2011-03-20 21:36:44.904 079 18327.41 27.76 52205.73 88888.00 2011-03-20 21:36:45.404 079 18327.56 27.73 52205.70 88888.00 2011-03-20 21:36:45.904 079 18327.68 27.61 52205.65 88888.00 2011-03-20 21:36:46.404 079 18327.38 27.60 52205.57 88888.00 2011-03-20 21:36:46.904 079 18327.26 27.64 52205.59 88888.00 2011-03-20 21:36:47.404 079 18327.21 27.63 52205.72 88888.00 2011-03-20 21:36:47.904 079 18327.39 27.61 52205.89 88888.00 2011-03-20 21:36:48.404 079 18327.29 27.62 52205.95 88888.00 2011-03-20 21:36:48.904 079 18327.30 27.62 52205.83 88888.00 2011-03-20 21:36:49.404 079 18327.61 27.59 52205.82 88888.00 2011-03-20 21:36:49.904 079 18327.78 27.58 52205.70 88888.00 2011-03-20 21:36:50.404 079 18327.68 27.63 52205.58 88888.00 2011-03-20 21:36:50.904 079 18327.56 27.67 52205.65 88888.00 2011-03-20 21:36:51.404 079 18327.49 27.70 52205.66 88888.00 2011-03-20 21:36:51.904 079 18327.41 27.71 52205.66 88888.00 2011-03-20 21:36:52.404 079 18327.78 27.68 52205.71 88888.00 2011-03-20 21:36:52.904 079 18327.97 27.69 52205.78 88888.00 2011-03-20 21:36:53.404 079 18327.62 27.67 52205.77 88888.00 2011-03-20 21:36:53.904 079 18327.50 27.59 52205.73 88888.00 2011-03-20 21:36:54.404 079 18327.58 27.58 52205.73 88888.00 2011-03-20 21:36:54.904 079 18327.68 27.60 52205.67 88888.00 2011-03-20 21:36:55.404 079 18327.50 27.58 52205.55 88888.00 2011-03-20 21:36:55.904 079 18327.92 27.64 52205.48 88888.00 2011-03-20 21:36:56.404 079 18328.01 27.60 52205.49 88888.00 2011-03-20 21:36:56.904 079 18327.67 27.57 52205.57 88888.00 2011-03-20 21:36:57.404 079 18327.63 27.60 52205.47 88888.00 2011-03-20 21:36:57.904 079 18327.95 27.62 52205.49 88888.00 2011-03-20 21:36:58.404 079 18327.99 27.66 52205.58 88888.00 2011-03-20 21:36:58.904 079 18327.61 27.64 52205.58 88888.00 2011-03-20 21:36:59.404 079 18327.52 27.65 52205.62 88888.00 2011-03-20 21:36:59.904 079 18327.79 27.61 52205.60 88888.00 2011-03-20 21:37:00.404 079 18328.06 27.61 52205.69 88888.00 2011-03-20 21:37:00.904 079 18328.01 27.67 52205.72 88888.00 2011-03-20 21:37:01.404 079 18327.71 27.68 52205.73 88888.00 2011-03-20 21:37:01.904 079 18327.86 27.73 52205.57 88888.00 2011-03-20 21:37:02.404 079 18327.83 27.71 52205.60 88888.00 2011-03-20 21:37:02.904 079 18327.70 27.71 52205.61 88888.00 2011-03-20 21:37:03.404 079 18327.99 27.67 52205.73 88888.00 2011-03-20 21:37:03.904 079 18328.21 27.63 52205.65 88888.00 2011-03-20 21:37:04.404 079 18328.40 27.75 52205.62 88888.00 2011-03-20 21:37:04.904 079 18328.21 27.76 52205.65 88888.00 2011-03-20 21:37:05.404 079 18327.92 27.80 52205.63 88888.00 2011-03-20 21:37:05.904 079 18328.30 27.80 52205.66 88888.00 2011-03-20 21:37:06.404 079 18328.69 27.76 52205.73 88888.00 2011-03-20 21:37:06.904 079 18328.61 27.75 52205.77 88888.00 2011-03-20 21:37:07.404 079 18328.35 27.74 52205.72 88888.00 2011-03-20 21:37:07.904 079 18327.83 27.71 52205.66 88888.00 2011-03-20 21:37:08.404 079 18327.62 27.79 52205.58 88888.00 2011-03-20 21:37:08.904 079 18327.69 27.78 52205.65 88888.00 2011-03-20 21:37:09.404 079 18327.84 27.71 52205.68 88888.00 2011-03-20 21:37:09.904 079 18327.94 27.66 52205.75 88888.00 2011-03-20 21:37:10.404 079 18327.91 27.65 52205.84 88888.00 2011-03-20 21:37:10.904 079 18327.89 27.71 52205.74 88888.00 2011-03-20 21:37:11.404 079 18327.89 27.73 52205.79 88888.00 2011-03-20 21:37:11.904 079 18327.91 27.71 52205.79 88888.00 2011-03-20 21:37:12.404 079 18327.95 27.79 52205.80 88888.00 2011-03-20 21:37:12.904 079 18328.05 27.77 52205.77 88888.00 2011-03-20 21:37:13.404 079 18328.39 27.87 52205.71 88888.00 2011-03-20 21:37:13.904 079 18328.15 27.88 52205.81 88888.00 2011-03-20 21:37:14.404 079 18328.59 27.92 52205.87 88888.00 2011-03-20 21:37:14.904 079 18328.79 27.91 52205.77 88888.00 2011-03-20 21:37:15.404 079 18328.30 27.76 52205.67 88888.00 2011-03-20 21:37:15.904 079 18328.34 27.85 52205.80 88888.00 2011-03-20 21:37:16.404 079 18328.24 27.87 52205.84 88888.00 2011-03-20 21:37:16.904 079 18328.06 27.88 52205.81 88888.00 2011-03-20 21:37:17.404 079 18328.11 27.87 52205.79 88888.00 2011-03-20 21:37:17.904 079 18328.22 27.87 52205.92 88888.00 2011-03-20 21:37:18.404 079 18328.21 27.88 52205.90 88888.00 2011-03-20 21:37:18.904 079 18328.16 27.90 52205.83 88888.00 2011-03-20 21:37:19.404 079 18328.14 27.90 52205.87 88888.00 2011-03-20 21:37:19.904 079 18328.24 27.99 52205.85 88888.00 2011-03-20 21:37:20.404 079 18328.24 27.92 52205.87 88888.00 2011-03-20 21:37:20.904 079 18328.26 27.90 52205.84 88888.00 2011-03-20 21:37:21.404 079 18328.29 27.88 52205.87 88888.00 2011-03-20 21:37:21.904 079 18328.56 27.95 52205.93 88888.00 2011-03-20 21:37:22.404 079 18328.77 27.97 52205.89 88888.00 2011-03-20 21:37:22.904 079 18328.49 27.94 52205.82 88888.00 2011-03-20 21:37:23.404 079 18328.44 27.84 52205.85 88888.00 2011-03-20 21:37:23.904 079 18328.32 27.82 52205.82 88888.00 2011-03-20 21:37:24.404 079 18328.70 27.82 52205.79 88888.00 2011-03-20 21:37:24.904 079 18328.62 27.89 52205.73 88888.00 2011-03-20 21:37:25.404 079 18328.63 27.91 52205.68 88888.00 2011-03-20 21:37:25.904 079 18328.87 28.02 52205.87 88888.00 2011-03-20 21:37:26.404 079 18328.83 28.07 52205.90 88888.00 2011-03-20 21:37:26.904 079 18328.83 27.93 52205.87 88888.00 2011-03-20 21:37:27.404 079 18328.89 27.95 52205.85 88888.00 2011-03-20 21:37:27.904 079 18328.82 27.98 52205.86 88888.00 2011-03-20 21:37:28.404 079 18328.71 27.95 52205.91 88888.00 2011-03-20 21:37:28.904 079 18328.72 27.93 52205.90 88888.00 2011-03-20 21:37:29.404 079 18328.57 27.86 52205.77 88888.00 2011-03-20 21:37:29.904 079 18328.60 27.84 52205.75 88888.00 2011-03-20 21:37:30.404 079 18328.47 27.78 52205.80 88888.00 2011-03-20 21:37:30.904 079 18328.43 27.86 52205.86 88888.00 2011-03-20 21:37:31.404 079 18328.43 27.86 52205.86 88888.00 2011-03-20 21:37:31.904 079 18328.35 27.82 52205.84 88888.00 2011-03-20 21:37:32.404 079 18328.34 27.73 52205.82 88888.00 2011-03-20 21:37:32.904 079 18328.30 27.78 52205.82 88888.00 2011-03-20 21:37:33.404 079 18328.68 27.77 52205.81 88888.00 2011-03-20 21:37:33.904 079 18329.04 27.77 52205.81 88888.00 2011-03-20 21:37:34.404 079 18328.93 27.81 52205.72 88888.00 2011-03-20 21:37:34.904 079 18328.40 27.84 52205.73 88888.00 2011-03-20 21:37:35.404 079 18328.60 27.82 52205.80 88888.00 2011-03-20 21:37:35.904 079 18328.89 27.89 52205.62 88888.00 2011-03-20 21:37:36.404 079 18328.72 27.96 52205.61 88888.00 2011-03-20 21:37:36.904 079 18328.50 27.94 52205.69 88888.00 2011-03-20 21:37:37.404 079 18328.66 27.95 52205.68 88888.00 2011-03-20 21:37:37.904 079 18328.36 27.96 52205.71 88888.00 2011-03-20 21:37:38.404 079 18328.52 27.98 52205.73 88888.00 2011-03-20 21:37:38.904 079 18328.86 27.98 52205.83 88888.00 2011-03-20 21:37:39.404 079 18328.60 27.94 52205.93 88888.00 2011-03-20 21:37:39.904 079 18328.83 27.82 52205.89 88888.00 2011-03-20 21:37:40.404 079 18328.76 27.79 52205.90 88888.00 2011-03-20 21:37:40.904 079 18328.94 27.79 52205.82 88888.00 2011-03-20 21:37:41.404 079 18328.61 27.88 52205.83 88888.00 2011-03-20 21:37:41.904 079 18328.46 27.88 52205.92 88888.00 2011-03-20 21:37:42.404 079 18328.54 27.91 52206.00 88888.00 2011-03-20 21:37:42.904 079 18328.67 27.93 52206.00 88888.00 2011-03-20 21:37:43.404 079 18328.89 27.95 52206.00 88888.00 2011-03-20 21:37:43.904 079 18328.72 27.95 52205.98 88888.00 2011-03-20 21:37:44.404 079 18328.71 27.94 52205.97 88888.00 2011-03-20 21:37:44.904 079 18328.82 27.86 52206.00 88888.00 2011-03-20 21:37:45.404 079 18329.08 27.84 52206.00 88888.00 2011-03-20 21:37:45.904 079 18329.12 27.89 52205.95 88888.00 2011-03-20 21:37:46.404 079 18329.13 27.89 52206.00 88888.00 2011-03-20 21:37:46.904 079 18328.92 27.88 52206.06 88888.00 2011-03-20 21:37:47.404 079 18328.78 27.88 52206.08 88888.00 2011-03-20 21:37:47.904 079 18328.78 27.76 52206.06 88888.00 2011-03-20 21:37:48.404 079 18328.93 27.76 52205.95 88888.00 2011-03-20 21:37:48.904 079 18328.67 27.77 52205.84 88888.00 2011-03-20 21:37:49.404 079 18328.78 27.86 52205.93 88888.00 2011-03-20 21:37:49.904 079 18328.72 27.88 52206.00 88888.00 2011-03-20 21:37:50.404 079 18328.62 27.85 52206.07 88888.00 2011-03-20 21:37:50.904 079 18328.72 27.81 52206.06 88888.00 2011-03-20 21:37:51.404 079 18328.77 27.75 52206.05 88888.00 2011-03-20 21:37:51.904 079 18328.84 27.75 52205.95 88888.00 2011-03-20 21:37:52.404 079 18329.13 27.81 52205.98 88888.00 2011-03-20 21:37:52.904 079 18328.91 27.76 52205.97 88888.00 2011-03-20 21:37:53.404 079 18329.13 27.77 52206.12 88888.00 2011-03-20 21:37:53.904 079 18329.26 27.73 52206.12 88888.00 2011-03-20 21:37:54.404 079 18329.06 27.61 52206.12 88888.00 2011-03-20 21:37:54.904 079 18329.08 27.68 52206.12 88888.00 2011-03-20 21:37:55.404 079 18329.21 27.77 52206.08 88888.00 2011-03-20 21:37:55.904 079 18329.05 27.66 52206.09 88888.00 2011-03-20 21:37:56.404 079 18329.28 27.67 52206.07 88888.00 2011-03-20 21:37:56.904 079 18329.36 27.73 52206.00 88888.00 2011-03-20 21:37:57.404 079 18329.41 27.75 52206.06 88888.00 2011-03-20 21:37:57.904 079 18329.41 27.67 52206.06 88888.00 2011-03-20 21:37:58.404 079 18329.21 27.66 52205.94 88888.00 2011-03-20 21:37:58.904 079 18328.87 27.63 52206.01 88888.00 2011-03-20 21:37:59.404 079 18328.78 27.66 52206.08 88888.00 2011-03-20 21:37:59.904 079 18329.13 27.72 52206.12 88888.00 2011-03-20 21:38:00.404 079 18329.12 27.75 52206.17 88888.00 2011-03-20 21:38:00.904 079 18328.97 27.61 52206.12 88888.00 2011-03-20 21:38:01.404 079 18328.87 27.63 52206.12 88888.00 2011-03-20 21:38:01.904 079 18328.72 27.71 52206.19 88888.00 2011-03-20 21:38:02.404 079 18328.83 27.75 52206.10 88888.00 2011-03-20 21:38:02.904 079 18328.77 27.81 52206.16 88888.00 2011-03-20 21:38:03.404 079 18328.69 27.79 52206.08 88888.00 2011-03-20 21:38:03.904 079 18328.69 27.71 52205.96 88888.00 2011-03-20 21:38:04.404 079 18328.82 27.68 52206.01 88888.00 2011-03-20 21:38:04.904 079 18328.91 27.75 52206.13 88888.00 2011-03-20 21:38:05.404 079 18329.05 27.79 52206.09 88888.00 2011-03-20 21:38:05.904 079 18329.00 27.85 52206.13 88888.00 2011-03-20 21:38:06.404 079 18329.05 27.84 52206.27 88888.00 2011-03-20 21:38:06.904 079 18329.11 27.82 52206.33 88888.00 2011-03-20 21:38:07.404 079 18328.98 27.79 52206.40 88888.00 2011-03-20 21:38:07.904 079 18329.00 27.80 52206.40 88888.00 2011-03-20 21:38:08.404 079 18328.99 27.77 52206.29 88888.00 2011-03-20 21:38:08.904 079 18329.13 27.62 52206.24 88888.00 2011-03-20 21:38:09.404 079 18329.45 27.69 52206.20 88888.00 2011-03-20 21:38:09.904 079 18329.23 27.65 52206.23 88888.00 2011-03-20 21:38:10.404 079 18329.02 27.67 52206.15 88888.00 2011-03-20 21:38:10.904 079 18329.19 27.71 52206.13 88888.00 2011-03-20 21:38:11.404 079 18329.30 27.73 52206.17 88888.00 2011-03-20 21:38:11.904 079 18329.05 27.77 52206.25 88888.00 2011-03-20 21:38:12.404 079 18328.75 27.74 52206.21 88888.00 2011-03-20 21:38:12.904 079 18328.83 27.82 52206.13 88888.00 2011-03-20 21:38:13.404 079 18328.78 27.89 52206.10 88888.00 2011-03-20 21:38:13.904 079 18328.82 27.82 52206.14 88888.00 2011-03-20 21:38:14.404 079 18328.79 27.77 52206.25 88888.00 2011-03-20 21:38:14.904 079 18328.97 27.79 52206.26 88888.00 2011-03-20 21:38:15.404 079 18329.24 27.80 52206.25 88888.00 2011-03-20 21:38:15.904 079 18329.39 27.80 52206.35 88888.00 2011-03-20 21:38:16.404 079 18329.04 27.79 52206.40 88888.00 2011-03-20 21:38:16.904 079 18328.92 27.78 52206.40 88888.00 2011-03-20 21:38:17.404 079 18328.83 27.74 52206.39 88888.00 2011-03-20 21:38:17.904 079 18328.83 27.70 52206.36 88888.00 2011-03-20 21:38:18.404 079 18328.77 27.72 52206.38 88888.00 2011-03-20 21:38:18.904 079 18328.75 27.76 52206.35 88888.00 2011-03-20 21:38:19.404 079 18329.01 27.76 52206.33 88888.00 2011-03-20 21:38:19.904 079 18329.06 27.74 52206.35 88888.00 2011-03-20 21:38:20.404 079 18328.82 27.67 52206.40 88888.00 2011-03-20 21:38:20.904 079 18329.05 27.65 52206.39 88888.00 2011-03-20 21:38:21.404 079 18329.10 27.68 52206.33 88888.00 2011-03-20 21:38:21.904 079 18329.06 27.75 52206.41 88888.00 2011-03-20 21:38:22.404 079 18329.27 27.74 52206.42 88888.00 2011-03-20 21:38:22.904 079 18329.17 27.68 52206.29 88888.00 2011-03-20 21:38:23.404 079 18328.94 27.73 52206.38 88888.00 2011-03-20 21:38:23.904 079 18328.77 27.72 52206.37 88888.00 2011-03-20 21:38:24.404 079 18328.66 27.75 52206.37 88888.00 2011-03-20 21:38:24.904 079 18328.97 27.78 52206.36 88888.00 2011-03-20 21:38:25.404 079 18328.86 27.67 52206.35 88888.00 2011-03-20 21:38:25.904 079 18328.84 27.61 52206.40 88888.00 2011-03-20 21:38:26.404 079 18328.95 27.57 52206.52 88888.00 2011-03-20 21:38:26.904 079 18328.93 27.56 52206.62 88888.00 2011-03-20 21:38:27.404 079 18328.86 27.65 52206.52 88888.00 2011-03-20 21:38:27.904 079 18328.89 27.67 52206.50 88888.00 2011-03-20 21:38:28.404 079 18328.93 27.65 52206.44 88888.00 2011-03-20 21:38:28.904 079 18328.81 27.61 52206.49 88888.00 2011-03-20 21:38:29.404 079 18328.76 27.57 52206.53 88888.00 2011-03-20 21:38:29.904 079 18328.80 27.63 52206.60 88888.00 2011-03-20 21:38:30.404 079 18328.83 27.68 52206.61 88888.00 2011-03-20 21:38:30.904 079 18328.90 27.66 52206.67 88888.00 2011-03-20 21:38:31.404 079 18329.16 27.65 52206.51 88888.00 2011-03-20 21:38:31.904 079 18329.04 27.66 52206.45 88888.00 2011-03-20 21:38:32.404 079 18328.77 27.59 52206.58 88888.00 2011-03-20 21:38:32.904 079 18328.66 27.57 52206.55 88888.00 2011-03-20 21:38:33.404 079 18328.57 27.62 52206.48 88888.00 2011-03-20 21:38:33.904 079 18328.68 27.58 52206.47 88888.00 2011-03-20 21:38:34.404 079 18328.77 27.67 52206.45 88888.00 2011-03-20 21:38:34.904 079 18328.86 27.70 52206.41 88888.00 2011-03-20 21:38:35.404 079 18329.03 27.69 52206.38 88888.00 2011-03-20 21:38:35.904 079 18328.72 27.62 52206.41 88888.00 2011-03-20 21:38:36.404 079 18328.88 27.62 52206.48 88888.00 2011-03-20 21:38:36.904 079 18328.84 27.60 52206.45 88888.00 2011-03-20 21:38:37.404 079 18328.94 27.56 52206.35 88888.00 2011-03-20 21:38:37.904 079 18329.32 27.56 52206.50 88888.00 2011-03-20 21:38:38.404 079 18329.41 27.57 52206.58 88888.00 2011-03-20 21:38:38.904 079 18329.16 27.58 52206.58 88888.00 2011-03-20 21:38:39.404 079 18329.23 27.47 52206.60 88888.00 2011-03-20 21:38:39.904 079 18329.24 27.27 52206.58 88888.00 2011-03-20 21:38:40.404 079 18329.20 27.22 52206.48 88888.00 2011-03-20 21:38:40.904 079 18329.02 27.26 52206.48 88888.00 2011-03-20 21:38:41.404 079 18329.22 27.24 52206.51 88888.00 2011-03-20 21:38:41.904 079 18328.94 27.22 52206.62 88888.00 2011-03-20 21:38:42.404 079 18328.79 27.21 52206.56 88888.00 2011-03-20 21:38:42.904 079 18328.91 27.23 52206.54 88888.00 2011-03-20 21:38:43.404 079 18328.87 27.23 52206.43 88888.00 2011-03-20 21:38:43.904 079 18329.05 27.26 52206.55 88888.00 2011-03-20 21:38:44.404 079 18329.09 27.22 52206.61 88888.00 2011-03-20 21:38:44.904 079 18329.13 27.21 52206.58 88888.00 2011-03-20 21:38:45.404 079 18329.10 27.18 52206.62 88888.00 2011-03-20 21:38:45.904 079 18329.02 27.19 52206.60 88888.00 2011-03-20 21:38:46.404 079 18329.30 27.26 52206.55 88888.00 2011-03-20 21:38:46.904 079 18329.19 27.32 52206.63 88888.00 2011-03-20 21:38:47.404 079 18329.01 27.25 52206.74 88888.00 2011-03-20 21:38:47.904 079 18328.97 27.23 52206.77 88888.00 2011-03-20 21:38:48.404 079 18329.33 27.19 52206.76 88888.00 2011-03-20 21:38:48.904 079 18329.26 27.18 52206.81 88888.00 2011-03-20 21:38:49.404 079 18329.05 27.13 52206.68 88888.00 2011-03-20 21:38:49.904 079 18329.01 27.19 52206.70 88888.00 2011-03-20 21:38:50.404 079 18328.99 27.32 52206.78 88888.00 2011-03-20 21:38:50.904 079 18329.02 27.29 52206.78 88888.00 2011-03-20 21:38:51.404 079 18328.99 27.28 52206.76 88888.00 2011-03-20 21:38:51.904 079 18329.10 27.23 52206.78 88888.00 2011-03-20 21:38:52.404 079 18329.14 27.28 52206.74 88888.00 2011-03-20 21:38:52.904 079 18329.41 27.25 52206.70 88888.00 2011-03-20 21:38:53.404 079 18329.56 27.27 52206.67 88888.00 2011-03-20 21:38:53.904 079 18329.21 27.31 52206.79 88888.00 2011-03-20 21:38:54.404 079 18329.01 27.31 52206.91 88888.00 2011-03-20 21:38:54.904 079 18328.92 27.32 52206.94 88888.00 2011-03-20 21:38:55.404 079 18328.93 27.26 52206.93 88888.00 2011-03-20 21:38:55.904 079 18328.91 27.18 52206.91 88888.00 2011-03-20 21:38:56.404 079 18328.90 27.21 52206.94 88888.00 2011-03-20 21:38:56.904 079 18329.00 27.20 52206.96 88888.00 2011-03-20 21:38:57.404 079 18329.01 27.20 52207.01 88888.00 2011-03-20 21:38:57.904 079 18329.04 27.19 52206.94 88888.00 2011-03-20 21:38:58.404 079 18329.01 27.06 52206.83 88888.00 2011-03-20 21:38:58.904 079 18328.84 27.01 52206.77 88888.00 2011-03-20 21:38:59.404 079 18328.98 27.04 52206.89 88888.00 2011-03-20 21:38:59.904 079 18329.41 27.01 52206.86 88888.00 2011-03-20 21:39:00.404 079 18329.55 26.99 52206.81 88888.00 2011-03-20 21:39:00.904 079 18329.53 27.01 52206.78 88888.00 2011-03-20 21:39:01.404 079 18329.10 27.03 52206.71 88888.00 2011-03-20 21:39:01.904 079 18328.98 27.00 52206.71 88888.00 2011-03-20 21:39:02.404 079 18329.36 26.96 52206.74 88888.00 2011-03-20 21:39:02.904 079 18329.45 26.95 52206.61 88888.00 2011-03-20 21:39:03.404 079 18329.26 26.93 52206.51 88888.00 2011-03-20 21:39:03.904 079 18329.21 26.92 52206.49 88888.00 2011-03-20 21:39:04.404 079 18329.00 26.91 52206.53 88888.00 2011-03-20 21:39:04.904 079 18329.12 26.84 52206.60 88888.00 2011-03-20 21:39:05.404 079 18328.98 26.93 52206.59 88888.00 2011-03-20 21:39:05.904 079 18328.93 26.94 52206.67 88888.00 2011-03-20 21:39:06.404 079 18329.26 26.97 52206.73 88888.00 2011-03-20 21:39:06.904 079 18329.05 26.97 52206.65 88888.00 2011-03-20 21:39:07.404 079 18328.82 27.02 52206.62 88888.00 2011-03-20 21:39:07.904 079 18328.91 27.05 52206.58 88888.00 2011-03-20 21:39:08.404 079 18328.93 27.07 52206.61 88888.00 2011-03-20 21:39:08.904 079 18328.80 27.09 52206.60 88888.00 2011-03-20 21:39:09.404 079 18328.80 27.05 52206.52 88888.00 2011-03-20 21:39:09.904 079 18328.97 26.98 52206.45 88888.00 2011-03-20 21:39:10.404 079 18328.97 26.96 52206.54 88888.00 2011-03-20 21:39:10.904 079 18329.19 26.96 52206.65 88888.00 2011-03-20 21:39:11.404 079 18329.32 26.93 52206.70 88888.00 2011-03-20 21:39:11.904 079 18329.41 26.94 52206.61 88888.00 2011-03-20 21:39:12.404 079 18329.39 26.93 52206.62 88888.00 2011-03-20 21:39:12.904 079 18329.56 26.96 52206.68 88888.00 2011-03-20 21:39:13.404 079 18329.30 26.93 52206.56 88888.00 2011-03-20 21:39:13.904 079 18329.19 26.98 52206.59 88888.00 2011-03-20 21:39:14.404 079 18329.12 27.03 52206.51 88888.00 2011-03-20 21:39:14.904 079 18329.23 27.01 52206.40 88888.00 2011-03-20 21:39:15.404 079 18329.51 27.04 52206.44 88888.00 2011-03-20 21:39:15.904 079 18329.27 27.05 52206.43 88888.00 2011-03-20 21:39:16.404 079 18329.23 27.06 52206.39 88888.00 2011-03-20 21:39:16.904 079 18329.13 27.12 52206.41 88888.00 2011-03-20 21:39:17.404 079 18329.05 27.08 52206.43 88888.00 2011-03-20 21:39:17.904 079 18329.11 27.05 52206.41 88888.00 2011-03-20 21:39:18.404 079 18329.41 26.98 52206.40 88888.00 2011-03-20 21:39:18.904 079 18329.52 27.05 52206.39 88888.00 2011-03-20 21:39:19.404 079 18329.46 27.07 52206.35 88888.00 2011-03-20 21:39:19.904 079 18329.12 27.08 52206.38 88888.00 2011-03-20 21:39:20.404 079 18329.02 27.13 52206.48 88888.00 2011-03-20 21:39:20.904 079 18328.93 27.10 52206.48 88888.00 2011-03-20 21:39:21.404 079 18329.10 27.04 52206.38 88888.00 2011-03-20 21:39:21.904 079 18329.21 27.07 52206.32 88888.00 2011-03-20 21:39:22.404 079 18329.14 27.07 52206.43 88888.00 2011-03-20 21:39:22.904 079 18329.14 27.09 52206.56 88888.00 2011-03-20 21:39:23.404 079 18329.11 27.07 52206.68 88888.00 2011-03-20 21:39:23.904 079 18329.21 27.10 52206.68 88888.00 2011-03-20 21:39:24.404 079 18329.10 27.14 52206.72 88888.00 2011-03-20 21:39:24.904 079 18329.13 27.06 52206.71 88888.00 2011-03-20 21:39:25.404 079 18329.31 27.02 52206.67 88888.00 2011-03-20 21:39:25.904 079 18329.45 27.02 52206.74 88888.00 2011-03-20 21:39:26.404 079 18329.26 27.05 52206.82 88888.00 2011-03-20 21:39:26.904 079 18329.27 27.03 52206.78 88888.00 2011-03-20 21:39:27.404 079 18329.24 26.98 52206.93 88888.00 2011-03-20 21:39:27.904 079 18329.14 27.01 52206.99 88888.00 2011-03-20 21:39:28.404 079 18329.11 27.02 52207.01 88888.00 2011-03-20 21:39:28.904 079 18329.23 27.02 52206.95 88888.00 2011-03-20 21:39:29.404 079 18329.10 27.07 52206.96 88888.00 2011-03-20 21:39:29.904 079 18329.08 27.06 52206.84 88888.00 2011-03-20 21:39:30.404 079 18329.26 27.07 52206.83 88888.00 2011-03-20 21:39:30.904 079 18329.17 27.09 52206.74 88888.00 2011-03-20 21:39:31.404 079 18329.16 27.12 52206.72 88888.00 2011-03-20 21:39:31.904 079 18329.15 27.06 52206.71 88888.00 2011-03-20 21:39:32.404 079 18329.14 27.01 52206.76 88888.00 2011-03-20 21:39:32.904 079 18329.41 26.94 52206.65 88888.00 2011-03-20 21:39:33.404 079 18329.36 26.95 52206.65 88888.00 2011-03-20 21:39:33.904 079 18329.41 27.02 52206.58 88888.00 2011-03-20 21:39:34.404 079 18329.21 27.05 52206.62 88888.00 2011-03-20 21:39:34.904 079 18329.28 26.98 52206.70 88888.00 2011-03-20 21:39:35.404 079 18329.53 26.99 52206.67 88888.00 2011-03-20 21:39:35.904 079 18329.62 26.98 52206.66 88888.00 2011-03-20 21:39:36.404 079 18329.33 27.01 52206.72 88888.00 2011-03-20 21:39:36.904 079 18329.54 26.98 52206.67 88888.00 2011-03-20 21:39:37.404 079 18329.84 27.00 52206.65 88888.00 2011-03-20 21:39:37.904 079 18329.77 27.00 52206.65 88888.00 2011-03-20 21:39:38.404 079 18329.54 27.01 52206.58 88888.00 2011-03-20 21:39:38.904 079 18329.33 26.94 52206.62 88888.00 2011-03-20 21:39:39.404 079 18329.48 26.93 52206.70 88888.00 2011-03-20 21:39:39.904 079 18329.70 26.98 52206.62 88888.00 2011-03-20 21:39:40.404 079 18329.86 27.04 52206.61 88888.00 2011-03-20 21:39:40.904 079 18329.95 26.97 52206.64 88888.00 2011-03-20 21:39:41.404 079 18329.82 26.94 52206.61 88888.00 2011-03-20 21:39:41.904 079 18329.53 27.01 52206.75 88888.00 2011-03-20 21:39:42.404 079 18329.27 27.06 52206.82 88888.00 2011-03-20 21:39:42.904 079 18329.36 27.10 52206.95 88888.00 2011-03-20 21:39:43.404 079 18329.62 27.13 52206.83 88888.00 2011-03-20 21:39:43.904 079 18329.60 27.18 52206.64 88888.00 2011-03-20 21:39:44.404 079 18329.41 27.18 52206.61 88888.00 2011-03-20 21:39:44.904 079 18329.39 27.15 52206.61 88888.00 2011-03-20 21:39:45.404 079 18329.35 27.13 52206.62 88888.00 2011-03-20 21:39:45.904 079 18329.32 27.13 52206.64 88888.00 2011-03-20 21:39:46.404 079 18329.55 27.01 52206.74 88888.00 2011-03-20 21:39:46.904 079 18329.24 26.97 52206.84 88888.00 2011-03-20 21:39:47.404 079 18329.24 26.98 52206.78 88888.00 2011-03-20 21:39:47.904 079 18329.43 27.02 52206.72 88888.00 2011-03-20 21:39:48.404 079 18329.32 27.08 52206.65 88888.00 2011-03-20 21:39:48.904 079 18329.24 27.09 52206.56 88888.00 2011-03-20 21:39:49.404 079 18329.27 27.08 52206.65 88888.00 2011-03-20 21:39:49.904 079 18329.36 27.08 52206.78 88888.00 2011-03-20 21:39:50.404 079 18329.54 27.10 52206.89 88888.00 2011-03-20 21:39:50.904 079 18329.77 27.10 52206.85 88888.00 2011-03-20 21:39:51.404 079 18329.63 27.19 52206.87 88888.00 2011-03-20 21:39:51.904 079 18329.65 27.23 52206.73 88888.00 2011-03-20 21:39:52.404 079 18329.45 27.21 52206.61 88888.00 2011-03-20 21:39:52.904 079 18329.35 27.13 52206.68 88888.00 2011-03-20 21:39:53.401 079 18329.31 27.12 52206.78 88888.00 2011-03-20 21:39:53.901 079 18329.26 27.08 52206.91 88888.00 2011-03-20 21:39:54.401 079 18329.31 27.10 52206.88 88888.00 2011-03-20 21:39:54.901 079 18329.41 27.08 52206.81 88888.00 2011-03-20 21:39:55.401 079 18329.67 27.10 52206.72 88888.00 2011-03-20 21:39:55.901 079 18329.87 27.14 52206.65 88888.00 2011-03-20 21:39:56.401 079 18329.56 27.16 52206.70 88888.00 2011-03-20 21:39:56.901 079 18329.48 27.05 52206.73 88888.00 2011-03-20 21:39:57.401 079 18329.27 27.07 52206.59 88888.00 2011-03-20 21:39:57.901 079 18329.53 27.21 52206.59 88888.00 2011-03-20 21:39:58.401 079 18329.65 27.19 52206.71 88888.00 2011-03-20 21:39:58.901 079 18329.39 27.12 52206.58 88888.00 2011-03-20 21:39:59.401 079 18329.36 27.18 52206.58 88888.00 2011-03-20 21:39:59.901 079 18329.33 27.15 52206.71 88888.00 2011-03-20 21:40:00.401 079 18329.27 27.18 52206.85 88888.00 2011-03-20 21:40:00.901 079 18329.49 27.14 52206.78 88888.00 2011-03-20 21:40:01.401 079 18329.71 27.18 52206.68 88888.00 2011-03-20 21:40:01.901 079 18329.46 27.12 52206.61 88888.00 2011-03-20 21:40:02.401 079 18329.68 27.12 52206.59 88888.00 2011-03-20 21:40:02.901 079 18329.92 27.10 52206.59 88888.00 2011-03-20 21:40:03.401 079 18329.44 27.05 52206.61 88888.00 2011-03-20 21:40:03.901 079 18329.21 27.11 52206.62 88888.00 2011-03-20 21:40:04.401 079 18329.20 27.40 52206.52 88888.00 2011-03-20 21:40:04.901 079 18329.28 27.45 52206.51 88888.00 2011-03-20 21:40:05.401 079 18329.27 27.43 52206.62 88888.00 2011-03-20 21:40:05.901 079 18329.63 27.40 52206.66 88888.00 2011-03-20 21:40:06.401 079 18329.54 27.41 52206.58 88888.00 2011-03-20 21:40:06.901 079 18329.22 27.46 52206.66 88888.00 2011-03-20 21:40:07.401 079 18329.17 27.51 52206.65 88888.00 2011-03-20 21:40:07.901 079 18329.13 27.56 52206.58 88888.00 2011-03-20 21:40:08.401 079 18329.13 27.61 52206.59 88888.00 2011-03-20 21:40:08.901 079 18329.47 27.65 52206.67 88888.00 2011-03-20 21:40:09.401 079 18329.41 27.71 52206.63 88888.00 2011-03-20 21:40:09.901 079 18329.25 27.62 52206.65 88888.00 2011-03-20 21:40:10.401 079 18329.34 27.54 52206.67 88888.00 2011-03-20 21:40:10.901 079 18329.27 27.56 52206.54 88888.00 2011-03-20 21:40:11.401 079 18329.47 27.61 52206.49 88888.00 2011-03-20 21:40:11.901 079 18329.67 27.61 52206.54 88888.00 2011-03-20 21:40:12.401 079 18329.46 27.53 52206.62 88888.00 2011-03-20 21:40:12.901 079 18329.20 27.53 52206.61 88888.00 2011-03-20 21:40:13.401 079 18329.33 27.52 52206.61 88888.00 2011-03-20 21:40:13.901 079 18329.68 27.41 52206.73 88888.00 2011-03-20 21:40:14.401 079 18329.77 27.42 52206.82 88888.00 2011-03-20 21:40:14.901 079 18329.78 27.45 52206.74 88888.00 2011-03-20 21:40:15.401 079 18329.80 27.43 52206.66 88888.00 2011-03-20 21:40:15.901 079 18329.73 27.44 52206.64 88888.00 2011-03-20 21:40:16.401 079 18329.36 27.46 52206.71 88888.00 2011-03-20 21:40:16.901 079 18329.10 27.45 52206.74 88888.00 2011-03-20 21:40:17.401 079 18329.26 27.41 52206.77 88888.00 2011-03-20 21:40:17.901 079 18329.54 27.45 52206.85 88888.00 2011-03-20 21:40:18.401 079 18329.75 27.54 52206.83 88888.00 2011-03-20 21:40:18.901 079 18329.64 27.51 52206.72 88888.00 2011-03-20 21:40:19.401 079 18329.34 27.51 52206.71 88888.00 2011-03-20 21:40:19.901 079 18329.35 27.57 52206.83 88888.00 2011-03-20 21:40:20.401 079 18329.28 27.52 52206.78 88888.00 2011-03-20 21:40:20.901 079 18329.37 27.48 52206.76 88888.00 2011-03-20 21:40:21.401 079 18329.65 27.46 52206.71 88888.00 2011-03-20 21:40:21.901 079 18329.64 27.48 52206.75 88888.00 2011-03-20 21:40:22.401 079 18329.77 27.56 52206.82 88888.00 2011-03-20 21:40:22.901 079 18329.56 27.55 52206.83 88888.00 2011-03-20 21:40:23.401 079 18329.44 27.54 52206.77 88888.00 2011-03-20 21:40:23.901 079 18329.67 27.55 52206.84 88888.00 2011-03-20 21:40:24.401 079 18329.79 27.53 52206.67 88888.00 2011-03-20 21:40:24.901 079 18329.46 27.56 52206.49 88888.00 2011-03-20 21:40:25.401 079 18329.56 27.54 52206.59 88888.00 2011-03-20 21:40:25.901 079 18329.52 27.44 52206.76 88888.00 2011-03-20 21:40:26.401 079 18329.47 27.43 52206.81 88888.00 2011-03-20 21:40:26.901 079 18329.41 27.42 52206.66 88888.00 2011-03-20 21:40:27.401 079 18329.47 27.42 52206.64 88888.00 2011-03-20 21:40:27.901 079 18329.57 27.36 52206.82 88888.00 2011-03-20 21:40:28.401 079 18329.59 27.32 52206.78 88888.00 2011-03-20 21:40:28.901 079 18329.33 27.32 52206.81 88888.00 2011-03-20 21:40:29.401 079 18329.42 27.30 52206.87 88888.00 2011-03-20 21:40:29.901 079 18329.48 27.30 52206.73 88888.00 2011-03-20 21:40:30.401 079 18329.36 27.36 52206.71 88888.00 2011-03-20 21:40:30.901 079 18329.28 27.34 52206.71 88888.00 2011-03-20 21:40:31.401 079 18329.28 27.31 52206.78 88888.00 2011-03-20 21:40:31.901 079 18329.34 27.31 52206.79 88888.00 2011-03-20 21:40:32.401 079 18329.41 27.37 52206.71 88888.00 2011-03-20 21:40:32.901 079 18329.47 27.29 52206.73 88888.00 2011-03-20 21:40:33.401 079 18329.46 27.27 52206.66 88888.00 2011-03-20 21:40:33.901 079 18329.31 27.34 52206.55 88888.00 2011-03-20 21:40:34.401 079 18329.37 27.28 52206.59 88888.00 2011-03-20 21:40:34.901 079 18329.41 27.30 52206.72 88888.00 2011-03-20 21:40:35.401 079 18329.33 27.36 52206.75 88888.00 2011-03-20 21:40:35.901 079 18329.25 27.37 52206.77 88888.00 2011-03-20 21:40:36.401 079 18329.20 27.36 52206.70 88888.00 2011-03-20 21:40:36.901 079 18329.38 27.35 52206.63 88888.00 2011-03-20 21:40:37.401 079 18329.45 27.39 52206.62 88888.00 2011-03-20 21:40:37.901 079 18329.36 27.40 52206.72 88888.00 2011-03-20 21:40:38.401 079 18329.31 27.39 52206.84 88888.00 2011-03-20 21:40:38.901 079 18329.33 27.31 52206.74 88888.00 2011-03-20 21:40:39.401 079 18329.38 27.29 52206.79 88888.00 2011-03-20 21:40:39.901 079 18329.49 27.33 52206.82 88888.00 2011-03-20 21:40:40.401 079 18329.64 27.35 52206.84 88888.00 2011-03-20 21:40:40.901 079 18329.36 27.28 52206.76 88888.00 2011-03-20 21:40:41.401 079 18329.43 27.23 52206.76 88888.00 2011-03-20 21:40:41.901 079 18329.41 27.15 52206.87 88888.00 2011-03-20 21:40:42.401 079 18329.36 27.14 52206.87 88888.00 2011-03-20 21:40:42.901 079 18329.26 27.12 52206.87 88888.00 2011-03-20 21:40:43.401 079 18329.32 27.09 52206.82 88888.00 2011-03-20 21:40:43.901 079 18329.36 27.12 52206.87 88888.00 2011-03-20 21:40:44.401 079 18329.48 27.12 52206.94 88888.00 2011-03-20 21:40:44.901 079 18329.42 27.15 52206.86 88888.00 2011-03-20 21:40:45.401 079 18329.57 27.18 52206.90 88888.00 2011-03-20 21:40:45.901 079 18329.66 27.23 52206.84 88888.00 2011-03-20 21:40:46.401 079 18330.01 27.23 52206.79 88888.00 2011-03-20 21:40:46.901 079 18329.93 27.22 52206.85 88888.00 2011-03-20 21:40:47.401 079 18329.63 27.28 52206.87 88888.00 2011-03-20 21:40:47.901 079 18329.55 27.23 52206.81 88888.00 2011-03-20 21:40:48.401 079 18329.38 27.19 52206.85 88888.00 2011-03-20 21:40:48.901 079 18329.34 27.19 52206.73 88888.00 2011-03-20 21:40:49.401 079 18329.38 27.12 52206.75 88888.00 2011-03-20 21:40:49.901 079 18329.46 27.08 52206.75 88888.00 2011-03-20 21:40:50.401 079 18329.59 27.13 52206.82 88888.00 2011-03-20 21:40:50.901 079 18329.59 27.09 52206.78 88888.00 2011-03-20 21:40:51.401 079 18329.78 27.08 52206.78 88888.00 2011-03-20 21:40:51.901 079 18329.81 27.04 52206.78 88888.00 2011-03-20 21:40:52.401 079 18329.48 27.09 52206.84 88888.00 2011-03-20 21:40:52.901 079 18329.38 27.16 52206.79 88888.00 2011-03-20 21:40:53.401 079 18329.41 27.13 52206.77 88888.00 2011-03-20 21:40:53.901 079 18329.28 27.19 52206.86 88888.00 2011-03-20 21:40:54.401 079 18329.30 27.24 52206.89 88888.00 2011-03-20 21:40:54.901 079 18329.38 27.20 52206.84 88888.00 2011-03-20 21:40:55.401 079 18329.35 27.21 52206.83 88888.00 2011-03-20 21:40:55.901 079 18329.60 27.22 52206.79 88888.00 2011-03-20 21:40:56.401 079 18329.97 27.20 52206.82 88888.00 2011-03-20 21:40:56.901 079 18329.88 27.08 52206.73 88888.00 2011-03-20 21:40:57.401 079 18329.77 27.07 52206.70 88888.00 2011-03-20 21:40:57.901 079 18329.64 27.16 52206.78 88888.00 2011-03-20 21:40:58.401 079 18329.55 27.19 52206.78 88888.00 2011-03-20 21:40:58.901 079 18329.45 27.14 52206.70 88888.00 2011-03-20 21:40:59.401 079 18329.63 27.20 52206.68 88888.00 2011-03-20 21:40:59.901 079 18329.88 27.26 52206.70 88888.00 2011-03-20 21:41:00.401 079 18330.09 27.23 52206.78 88888.00 2011-03-20 21:41:00.901 079 18329.96 27.21 52206.75 88888.00 2011-03-20 21:41:01.401 079 18329.63 27.18 52206.79 88888.00 2011-03-20 21:41:01.901 079 18329.84 27.12 52206.83 88888.00 2011-03-20 21:41:02.401 079 18329.71 27.04 52206.83 88888.00 2011-03-20 21:41:02.901 079 18329.95 27.03 52206.89 88888.00 2011-03-20 21:41:03.401 079 18330.12 26.96 52206.87 88888.00 2011-03-20 21:41:03.901 079 18330.17 26.99 52206.84 88888.00 2011-03-20 21:41:04.401 079 18330.13 27.02 52206.71 88888.00 2011-03-20 21:41:04.901 079 18330.07 27.07 52206.74 88888.00 2011-03-20 21:41:05.401 079 18329.89 27.13 52206.76 88888.00 2011-03-20 21:41:05.901 079 18329.56 27.11 52206.79 88888.00 2011-03-20 21:41:06.401 079 18329.87 27.07 52206.63 88888.00 2011-03-20 21:41:06.901 079 18329.90 27.07 52206.63 88888.00 2011-03-20 21:41:07.401 079 18329.74 27.07 52206.70 88888.00 2011-03-20 21:41:07.901 079 18329.68 27.14 52206.64 88888.00 2011-03-20 21:41:08.401 079 18329.44 27.15 52206.50 88888.00 2011-03-20 21:41:08.901 079 18329.41 27.22 52206.53 88888.00 2011-03-20 21:41:09.401 079 18329.74 27.22 52206.61 88888.00 2011-03-20 21:41:09.901 079 18329.60 27.16 52206.63 88888.00 2011-03-20 21:41:10.401 079 18329.66 27.14 52206.74 88888.00 2011-03-20 21:41:10.901 079 18330.08 27.11 52206.78 88888.00 2011-03-20 21:41:11.401 079 18330.15 27.16 52206.84 88888.00 2011-03-20 21:41:11.901 079 18329.99 27.18 52206.77 88888.00 2011-03-20 21:41:12.401 079 18329.76 27.13 52206.63 88888.00 2011-03-20 21:41:12.901 079 18329.87 27.12 52206.62 88888.00 2011-03-20 21:41:13.401 079 18330.20 27.16 52206.64 88888.00 2011-03-20 21:41:13.901 079 18330.25 27.14 52206.70 88888.00 2011-03-20 21:41:14.401 079 18330.19 27.15 52206.71 88888.00 2011-03-20 21:41:14.901 079 18329.97 27.19 52206.62 88888.00 2011-03-20 21:41:15.401 079 18329.84 27.24 52206.61 88888.00 2011-03-20 21:41:15.901 079 18329.75 27.21 52206.62 88888.00 2011-03-20 21:41:16.401 079 18329.80 27.13 52206.67 88888.00 2011-03-20 21:41:16.901 079 18329.74 27.12 52206.70 88888.00 2011-03-20 21:41:17.401 079 18329.60 27.09 52206.78 88888.00 2011-03-20 21:41:17.901 079 18329.79 27.14 52206.73 88888.00 2011-03-20 21:41:18.401 079 18330.03 27.16 52206.63 88888.00 2011-03-20 21:41:18.901 079 18329.91 27.15 52206.72 88888.00 2011-03-20 21:41:19.401 079 18330.02 27.16 52206.78 88888.00 2011-03-20 21:41:19.901 079 18330.30 27.08 52206.82 88888.00 2011-03-20 21:41:20.401 079 18330.43 27.06 52206.79 88888.00 2011-03-20 21:41:20.901 079 18330.02 27.15 52206.84 88888.00 2011-03-20 21:41:21.401 079 18329.91 27.23 52206.87 88888.00 2011-03-20 21:41:21.901 079 18330.23 27.07 52207.01 88888.00 2011-03-20 21:41:22.401 079 18330.13 27.07 52206.98 88888.00 2011-03-20 21:41:22.901 079 18330.03 27.10 52207.01 88888.00 2011-03-20 21:41:23.401 079 18330.15 27.07 52206.99 88888.00 2011-03-20 21:41:23.901 079 18330.25 27.06 52207.00 88888.00 2011-03-20 21:41:24.401 079 18330.02 27.07 52207.09 88888.00 2011-03-20 21:41:24.901 079 18330.13 27.12 52207.03 88888.00 2011-03-20 21:41:25.401 079 18330.45 27.08 52207.00 88888.00 2011-03-20 21:41:25.901 079 18330.42 27.11 52207.07 88888.00 2011-03-20 21:41:26.401 079 18330.13 27.12 52207.08 88888.00 2011-03-20 21:41:26.901 079 18330.31 27.14 52207.00 88888.00 2011-03-20 21:41:27.401 079 18330.23 27.14 52207.09 88888.00 2011-03-20 21:41:27.901 079 18330.44 27.10 52207.06 88888.00 2011-03-20 21:41:28.401 079 18330.28 27.12 52207.03 88888.00 2011-03-20 21:41:28.901 079 18329.90 27.13 52207.07 88888.00 2011-03-20 21:41:29.401 079 18330.04 27.04 52207.00 88888.00 2011-03-20 21:41:29.901 079 18330.19 27.11 52207.01 88888.00 2011-03-20 21:41:30.401 079 18329.93 27.22 52207.00 88888.00 2011-03-20 21:41:30.901 079 18329.97 27.28 52207.12 88888.00 2011-03-20 21:41:31.401 079 18330.08 27.23 52207.18 88888.00 2011-03-20 21:41:31.901 079 18330.03 27.20 52207.10 88888.00 2011-03-20 21:41:32.401 079 18330.35 27.20 52207.09 88888.00 2011-03-20 21:41:32.901 079 18330.60 27.19 52207.10 88888.00 2011-03-20 21:41:33.401 079 18330.30 27.07 52207.00 88888.00 2011-03-20 21:41:33.901 079 18330.53 27.16 52207.07 88888.00 2011-03-20 21:41:34.401 079 18330.66 27.30 52207.11 88888.00 2011-03-20 21:41:34.901 079 18330.39 27.26 52207.02 88888.00 2011-03-20 21:41:35.401 079 18330.10 27.19 52206.97 88888.00 2011-03-20 21:41:35.901 079 18330.09 27.11 52207.06 88888.00 2011-03-20 21:41:36.401 079 18330.35 27.10 52207.02 88888.00 2011-03-20 21:41:36.901 079 18330.68 27.15 52207.11 88888.00 2011-03-20 21:41:37.401 079 18330.49 27.16 52207.12 88888.00 2011-03-20 21:41:37.901 079 18330.35 27.18 52207.12 88888.00 2011-03-20 21:41:38.401 079 18330.60 27.29 52207.14 88888.00 2011-03-20 21:41:38.901 079 18330.69 27.20 52207.17 88888.00 2011-03-20 21:41:39.401 079 18330.67 27.29 52207.16 88888.00 2011-03-20 21:41:39.901 079 18330.31 27.34 52207.28 88888.00 2011-03-20 21:41:40.401 079 18330.21 27.33 52207.20 88888.00 2011-03-20 21:41:40.901 079 18330.29 27.37 52207.14 88888.00 2011-03-20 21:41:41.401 079 18330.52 27.32 52207.08 88888.00 2011-03-20 21:41:41.901 079 18330.61 27.27 52207.07 88888.00 2011-03-20 21:41:42.401 079 18330.89 27.32 52207.05 88888.00 2011-03-20 21:41:42.901 079 18330.99 27.29 52207.07 88888.00 2011-03-20 21:41:43.401 079 18330.85 27.31 52207.11 88888.00 2011-03-20 21:41:43.901 079 18330.86 27.30 52207.08 88888.00 2011-03-20 21:41:44.401 079 18330.61 27.26 52207.03 88888.00 2011-03-20 21:41:44.901 079 18330.64 27.28 52206.99 88888.00 2011-03-20 21:41:45.401 079 18330.80 27.33 52207.02 88888.00 2011-03-20 21:41:45.901 079 18330.54 27.36 52207.03 88888.00 2011-03-20 21:41:46.401 079 18330.35 27.27 52207.10 88888.00 2011-03-20 21:41:46.901 079 18330.25 27.22 52207.12 88888.00 2011-03-20 21:41:47.401 079 18330.42 27.20 52207.20 88888.00 2011-03-20 21:41:47.901 079 18330.87 27.25 52207.25 88888.00 2011-03-20 21:41:48.401 079 18331.04 27.20 52207.22 88888.00 2011-03-20 21:41:48.901 079 18331.06 27.27 52207.20 88888.00 2011-03-20 21:41:49.401 079 18330.60 27.29 52207.21 88888.00 2011-03-20 21:41:49.901 079 18330.39 27.23 52207.25 88888.00 2011-03-20 21:41:50.401 079 18330.32 27.11 52207.14 88888.00 2011-03-20 21:41:50.901 079 18330.25 27.06 52207.10 88888.00 2011-03-20 21:41:51.401 079 18330.41 27.05 52207.20 88888.00 2011-03-20 21:41:51.901 079 18330.58 27.02 52207.21 88888.00 2011-03-20 21:41:52.401 079 18330.52 27.02 52207.23 88888.00 2011-03-20 21:41:52.901 079 18330.58 27.08 52207.09 88888.00 2011-03-20 21:41:53.401 079 18330.77 27.13 52207.20 88888.00 2011-03-20 21:41:53.901 079 18330.87 27.07 52207.18 88888.00 2011-03-20 21:41:54.401 079 18330.79 27.00 52207.09 88888.00 2011-03-20 21:41:54.901 079 18330.67 27.03 52207.17 88888.00 2011-03-20 21:41:55.401 079 18330.54 27.04 52207.13 88888.00 2011-03-20 21:41:55.901 079 18330.54 26.95 52207.19 88888.00 2011-03-20 21:41:56.401 079 18330.63 26.93 52207.26 88888.00 2011-03-20 21:41:56.901 079 18331.05 26.95 52207.21 88888.00 2011-03-20 21:41:57.401 079 18331.21 26.99 52207.13 88888.00 2011-03-20 21:41:57.901 079 18331.18 27.00 52207.17 88888.00 2011-03-20 21:41:58.401 079 18331.14 26.94 52207.08 88888.00 2011-03-20 21:41:58.901 079 18330.80 26.99 52207.07 88888.00 2011-03-20 21:41:59.401 079 18330.56 27.00 52207.18 88888.00 2011-03-20 21:41:59.901 079 18330.61 26.99 52207.31 88888.00 2011-03-20 21:42:00.401 079 18330.56 26.98 52207.22 88888.00 2011-03-20 21:42:00.901 079 18330.87 26.97 52207.17 88888.00 2011-03-20 21:42:01.401 079 18331.09 26.98 52207.11 88888.00 2011-03-20 21:42:01.901 079 18330.79 26.98 52207.12 88888.00 2011-03-20 21:42:02.401 079 18330.68 27.00 52207.21 88888.00 2011-03-20 21:42:02.901 079 18330.71 27.00 52207.25 88888.00 2011-03-20 21:42:03.401 079 18330.77 26.94 52207.28 88888.00 2011-03-20 21:42:03.901 079 18330.68 26.94 52207.35 88888.00 2011-03-20 21:42:04.401 079 18330.65 27.01 52207.20 88888.00 2011-03-20 21:42:04.901 079 18330.68 27.04 52207.25 88888.00 2011-03-20 21:42:05.401 079 18330.71 27.03 52207.44 88888.00 2011-03-20 21:42:05.901 079 18330.66 27.02 52207.40 88888.00 2011-03-20 21:42:06.401 079 18330.63 26.99 52207.31 88888.00 2011-03-20 21:42:06.901 079 18330.69 26.97 52207.32 88888.00 2011-03-20 21:42:07.401 079 18330.65 26.94 52207.30 88888.00 2011-03-20 21:42:07.901 079 18330.72 26.89 52207.31 88888.00 2011-03-20 21:42:08.401 079 18330.84 26.90 52207.41 88888.00 2011-03-20 21:42:08.901 079 18331.12 26.97 52207.42 88888.00 2011-03-20 21:42:09.401 079 18330.97 27.00 52207.47 88888.00 2011-03-20 21:42:09.901 079 18331.09 27.06 52207.35 88888.00 2011-03-20 21:42:10.401 079 18330.94 27.05 52207.42 88888.00 2011-03-20 21:42:10.901 079 18331.20 26.93 52207.39 88888.00 2011-03-20 21:42:11.401 079 18331.37 26.93 52207.36 88888.00 2011-03-20 21:42:11.901 079 18331.25 27.00 52207.25 88888.00 2011-03-20 21:42:12.401 079 18330.90 27.06 52207.30 88888.00 2011-03-20 21:42:12.901 079 18331.10 27.02 52207.28 88888.00 2011-03-20 21:42:13.401 079 18331.04 26.97 52207.26 88888.00 2011-03-20 21:42:13.901 079 18330.84 26.97 52207.18 88888.00 2011-03-20 21:42:14.401 079 18330.80 26.99 52207.16 88888.00 2011-03-20 21:42:14.901 079 18330.74 26.97 52207.14 88888.00 2011-03-20 21:42:15.401 079 18330.87 27.00 52207.21 88888.00 2011-03-20 21:42:15.901 079 18331.23 27.00 52207.14 88888.00 2011-03-20 21:42:16.401 079 18331.05 26.94 52207.12 88888.00 2011-03-20 21:42:16.901 079 18330.88 26.96 52207.05 88888.00 2011-03-20 21:42:17.401 079 18331.12 26.99 52206.99 88888.00 2011-03-20 21:42:17.901 079 18331.16 26.98 52207.01 88888.00 2011-03-20 21:42:18.401 079 18331.26 27.01 52207.06 88888.00 2011-03-20 21:42:18.901 079 18331.15 26.91 52207.09 88888.00 2011-03-20 21:42:19.401 079 18330.90 26.91 52207.02 88888.00 2011-03-20 21:42:19.901 079 18330.83 26.89 52207.06 88888.00 2011-03-20 21:42:20.401 079 18330.86 26.87 52207.10 88888.00 2011-03-20 21:42:20.901 079 18330.88 26.85 52207.11 88888.00 2011-03-20 21:42:21.401 079 18331.07 27.00 52207.17 88888.00 2011-03-20 21:42:21.901 079 18331.11 27.05 52207.22 88888.00 2011-03-20 21:42:22.401 079 18331.10 26.98 52207.07 88888.00 2011-03-20 21:42:22.901 079 18331.47 26.94 52207.06 88888.00 2011-03-20 21:42:23.401 079 18331.27 26.96 52207.17 88888.00 2011-03-20 21:42:23.901 079 18330.96 26.93 52207.17 88888.00 2011-03-20 21:42:24.401 079 18331.06 26.91 52207.18 88888.00 2011-03-20 21:42:24.901 079 18331.43 26.93 52207.16 88888.00 2011-03-20 21:42:25.401 079 18331.54 26.85 52207.12 88888.00 2011-03-20 21:42:25.901 079 18331.61 26.80 52207.17 88888.00 2011-03-20 21:42:26.401 079 18331.19 26.78 52207.24 88888.00 2011-03-20 21:42:26.901 079 18331.06 26.81 52207.30 88888.00 2011-03-20 21:42:27.401 079 18331.07 26.86 52207.36 88888.00 2011-03-20 21:42:27.901 079 18330.99 26.84 52207.33 88888.00 2011-03-20 21:42:28.401 079 18330.99 26.76 52207.33 88888.00 2011-03-20 21:42:28.901 079 18331.04 26.85 52207.33 88888.00 2011-03-20 21:42:29.401 079 18331.15 26.90 52207.36 88888.00 2011-03-20 21:42:29.901 079 18331.10 26.85 52207.34 88888.00 2011-03-20 21:42:30.401 079 18331.07 26.79 52207.37 88888.00 2011-03-20 21:42:30.901 079 18331.22 26.77 52207.42 88888.00 2011-03-20 21:42:31.401 079 18331.12 26.77 52207.43 88888.00 2011-03-20 21:42:31.901 079 18331.25 26.80 52207.24 88888.00 2011-03-20 21:42:32.401 079 18331.10 26.78 52207.33 88888.00 2011-03-20 21:42:32.901 079 18331.03 26.84 52207.56 88888.00 2011-03-20 21:42:33.401 079 18330.90 26.81 52207.55 88888.00 2011-03-20 21:42:33.901 079 18331.04 26.88 52207.49 88888.00 2011-03-20 21:42:34.401 079 18331.30 26.78 52207.44 88888.00 2011-03-20 21:42:34.901 079 18331.21 26.76 52207.46 88888.00 2011-03-20 21:42:35.401 079 18331.10 26.82 52207.55 88888.00 2011-03-20 21:42:35.901 079 18331.25 26.90 52207.49 88888.00 2011-03-20 21:42:36.401 079 18331.50 26.86 52207.43 88888.00 2011-03-20 21:42:36.901 079 18331.21 26.85 52207.40 88888.00 2011-03-20 21:42:37.401 079 18331.26 26.73 52207.45 88888.00 2011-03-20 21:42:37.901 079 18331.77 26.72 52207.56 88888.00 2011-03-20 21:42:38.401 079 18331.61 26.73 52207.63 88888.00 2011-03-20 21:42:38.901 079 18331.12 26.75 52207.66 88888.00 2011-03-20 21:42:39.401 079 18331.08 26.63 52207.57 88888.00 2011-03-20 21:42:39.901 079 18331.43 26.68 52207.58 88888.00 2011-03-20 21:42:40.401 079 18331.64 26.77 52207.65 88888.00 2011-03-20 21:42:40.901 079 18331.38 26.77 52207.58 88888.00 2011-03-20 21:42:41.401 079 18331.31 26.75 52207.64 88888.00 2011-03-20 21:42:41.901 079 18331.30 26.78 52207.56 88888.00 2011-03-20 21:42:42.401 079 18331.30 26.76 52207.40 88888.00 2011-03-20 21:42:42.901 079 18331.47 26.73 52207.42 88888.00 2011-03-20 21:42:43.401 079 18331.65 26.72 52207.49 88888.00 2011-03-20 21:42:43.901 079 18331.65 26.78 52207.53 88888.00 2011-03-20 21:42:44.401 079 18331.65 26.75 52207.44 88888.00 2011-03-20 21:42:44.901 079 18331.32 26.73 52207.36 88888.00 2011-03-20 21:42:45.401 079 18331.38 26.74 52207.30 88888.00 2011-03-20 21:42:45.901 079 18331.34 26.80 52207.45 88888.00 2011-03-20 21:42:46.401 079 18331.33 26.76 52207.52 88888.00 2011-03-20 21:42:46.901 079 18331.76 26.77 52207.45 88888.00 2011-03-20 21:42:47.401 079 18331.96 26.81 52207.55 88888.00 2011-03-20 21:42:47.901 079 18331.98 26.91 52207.61 88888.00 2011-03-20 21:42:48.401 079 18331.98 26.95 52207.60 88888.00 2011-03-20 21:42:48.901 079 18332.01 26.90 52207.61 88888.00 2011-03-20 21:42:49.401 079 18331.85 26.68 52207.56 88888.00 2011-03-20 21:42:49.901 079 18332.01 26.72 52207.54 88888.00 2011-03-20 21:42:50.401 079 18332.01 26.80 52207.57 88888.00 2011-03-20 21:42:50.901 079 18332.09 26.75 52207.57 88888.00 2011-03-20 21:42:51.401 079 18331.87 26.73 52207.63 88888.00 2011-03-20 21:42:51.901 079 18331.81 26.73 52207.71 88888.00 2011-03-20 21:42:52.401 079 18331.93 26.75 52207.80 88888.00 2011-03-20 21:42:52.901 079 18332.09 26.82 52207.84 88888.00 2011-03-20 21:42:53.401 079 18331.72 26.81 52207.86 88888.00 2011-03-20 21:42:53.901 079 18331.54 26.72 52207.84 88888.00 2011-03-20 21:42:54.401 079 18331.73 26.74 52207.80 88888.00 2011-03-20 21:42:54.901 079 18332.17 26.84 52207.80 88888.00 2011-03-20 21:42:55.401 079 18332.20 26.82 52207.82 88888.00 2011-03-20 21:42:55.901 079 18332.12 26.84 52207.77 88888.00 2011-03-20 21:42:56.401 079 18332.08 26.84 52207.71 88888.00 2011-03-20 21:42:56.901 079 18331.99 26.78 52207.75 88888.00 2011-03-20 21:42:57.401 079 18331.54 26.77 52207.78 88888.00 2011-03-20 21:42:57.901 079 18331.43 26.76 52207.69 88888.00 2011-03-20 21:42:58.401 079 18331.52 26.70 52207.77 88888.00 2011-03-20 21:42:58.901 079 18331.60 26.76 52207.82 88888.00 2011-03-20 21:42:59.401 079 18331.72 26.81 52207.92 88888.00 2011-03-20 21:42:59.901 079 18331.71 26.82 52207.92 88888.00 2011-03-20 21:43:00.401 079 18331.53 26.77 52207.86 88888.00 2011-03-20 21:43:00.901 079 18331.70 26.74 52207.82 88888.00 2011-03-20 21:43:01.401 079 18331.71 26.73 52207.77 88888.00 2011-03-20 21:43:01.901 079 18331.74 26.73 52207.84 88888.00 2011-03-20 21:43:02.401 079 18332.12 26.78 52207.84 88888.00 2011-03-20 21:43:02.901 079 18331.88 26.87 52207.76 88888.00 2011-03-20 21:43:03.401 079 18331.70 26.84 52207.67 88888.00 2011-03-20 21:43:03.901 079 18331.63 26.67 52207.70 88888.00 2011-03-20 21:43:04.401 079 18331.63 26.48 52207.68 88888.00 2011-03-20 21:43:04.901 079 18331.61 26.48 52207.72 88888.00 2011-03-20 21:43:05.401 079 18331.66 26.65 52207.71 88888.00 2011-03-20 21:43:05.901 079 18331.71 26.68 52207.67 88888.00 2011-03-20 21:43:06.401 079 18331.65 26.72 52207.74 88888.00 2011-03-20 21:43:06.901 079 18331.76 26.74 52207.75 88888.00 2011-03-20 21:43:07.401 079 18332.10 26.85 52207.68 88888.00 2011-03-20 21:43:07.901 079 18331.85 26.81 52207.65 88888.00 2011-03-20 21:43:08.401 079 18331.72 26.72 52207.69 88888.00 2011-03-20 21:43:08.901 079 18331.72 26.72 52207.77 88888.00 2011-03-20 21:43:09.401 079 18331.91 26.68 52207.64 88888.00 2011-03-20 21:43:09.901 079 18331.91 26.63 52207.64 88888.00 2011-03-20 21:43:10.401 079 18332.04 26.72 52207.65 88888.00 2011-03-20 21:43:10.901 079 18332.34 26.78 52207.66 88888.00 2011-03-20 21:43:11.401 079 18332.13 26.81 52207.72 88888.00 2011-03-20 21:43:11.901 079 18331.82 26.77 52207.78 88888.00 2011-03-20 21:43:12.401 079 18331.80 26.80 52207.81 88888.00 2011-03-20 21:43:12.901 079 18332.02 26.78 52207.83 88888.00 2011-03-20 21:43:13.401 079 18332.21 26.78 52207.82 88888.00 2011-03-20 21:43:13.901 079 18332.13 26.80 52207.78 88888.00 2011-03-20 21:43:14.401 079 18332.37 26.85 52207.65 88888.00 2011-03-20 21:43:14.901 079 18332.27 26.84 52207.63 88888.00 2011-03-20 21:43:15.401 079 18331.87 26.85 52207.65 88888.00 2011-03-20 21:43:15.901 079 18331.81 26.72 52207.60 88888.00 2011-03-20 21:43:16.401 079 18331.75 26.60 52207.55 88888.00 2011-03-20 21:43:16.901 079 18331.74 26.73 52207.53 88888.00 2011-03-20 21:43:17.401 079 18331.81 26.78 52207.54 88888.00 2011-03-20 21:43:17.901 079 18331.92 26.79 52207.55 88888.00 2011-03-20 21:43:18.401 079 18332.14 26.81 52207.61 88888.00 2011-03-20 21:43:18.901 079 18331.77 26.84 52207.65 88888.00 2011-03-20 21:43:19.401 079 18331.72 26.76 52207.65 88888.00 2011-03-20 21:43:19.901 079 18331.82 26.68 52207.65 88888.00 2011-03-20 21:43:20.401 079 18331.66 26.68 52207.69 88888.00 2011-03-20 21:43:20.901 079 18331.78 26.71 52207.58 88888.00 2011-03-20 21:43:21.401 079 18331.88 26.71 52207.54 88888.00 2011-03-20 21:43:21.901 079 18331.94 26.64 52207.63 88888.00 2011-03-20 21:43:22.401 079 18332.27 26.66 52207.71 88888.00 2011-03-20 21:43:22.901 079 18332.34 26.63 52207.71 88888.00 2011-03-20 21:43:23.401 079 18332.45 26.67 52207.74 88888.00 2011-03-20 21:43:23.901 079 18332.48 26.61 52207.80 88888.00 2011-03-20 21:43:24.401 079 18332.53 26.59 52207.87 88888.00 2011-03-20 21:43:24.901 079 18332.47 26.57 52207.92 88888.00 2011-03-20 21:43:25.401 079 18332.26 26.62 52207.91 88888.00 2011-03-20 21:43:25.901 079 18332.35 26.68 52207.88 88888.00 2011-03-20 21:43:26.401 079 18332.30 26.68 52207.84 88888.00 2011-03-20 21:43:26.901 079 18332.23 26.64 52207.76 88888.00 2011-03-20 21:43:27.401 079 18331.93 26.65 52207.72 88888.00 2011-03-20 21:43:27.901 079 18331.67 26.75 52207.67 88888.00 2011-03-20 21:43:28.401 079 18331.76 26.74 52207.66 88888.00 2011-03-20 21:43:28.901 079 18331.83 26.80 52207.61 88888.00 2011-03-20 21:43:29.401 079 18332.12 26.74 52207.67 88888.00 2011-03-20 21:43:29.901 079 18332.18 26.67 52207.74 88888.00 2011-03-20 21:43:30.401 079 18331.90 26.65 52207.70 88888.00 2011-03-20 21:43:30.901 079 18331.90 26.63 52207.71 88888.00 2011-03-20 21:43:31.401 079 18332.15 26.61 52207.74 88888.00 2011-03-20 21:43:31.901 079 18332.09 26.60 52207.68 88888.00 2011-03-20 21:43:32.401 079 18331.99 26.59 52207.70 88888.00 2011-03-20 21:43:32.901 079 18332.38 26.62 52207.78 88888.00 2011-03-20 21:43:33.401 079 18332.17 26.59 52207.80 88888.00 2011-03-20 21:43:33.901 079 18332.01 26.56 52207.75 88888.00 2011-03-20 21:43:34.401 079 18332.12 26.51 52207.64 88888.00 2011-03-20 21:43:34.901 079 18332.18 26.46 52207.49 88888.00 2011-03-20 21:43:35.401 079 18332.08 26.52 52207.57 88888.00 2011-03-20 21:43:35.901 079 18332.20 26.54 52207.65 88888.00 2011-03-20 21:43:36.401 079 18332.54 26.54 52207.58 88888.00 2011-03-20 21:43:36.901 079 18332.69 26.60 52207.71 88888.00 2011-03-20 21:43:37.401 079 18332.69 26.66 52207.81 88888.00 2011-03-20 21:43:37.901 079 18332.62 26.66 52207.72 88888.00 2011-03-20 21:43:38.401 079 18332.20 26.53 52207.78 88888.00 2011-03-20 21:43:38.901 079 18332.23 26.61 52207.82 88888.00 2011-03-20 21:43:39.401 079 18332.26 26.60 52207.80 88888.00 2011-03-20 21:43:39.901 079 18332.30 26.68 52207.86 88888.00 2011-03-20 21:43:40.401 079 18332.74 26.74 52207.80 88888.00 2011-03-20 21:43:40.901 079 18332.83 26.69 52207.77 88888.00 2011-03-20 21:43:41.401 079 18332.82 26.76 52207.79 88888.00 2011-03-20 21:43:41.901 079 18332.38 26.74 52207.71 88888.00 2011-03-20 21:43:42.401 079 18332.21 26.77 52207.64 88888.00 2011-03-20 21:43:42.901 079 18332.14 26.86 52207.69 88888.00 2011-03-20 21:43:43.401 079 18332.15 26.88 52207.66 88888.00 2011-03-20 21:43:43.901 079 18332.18 26.94 52207.70 88888.00 2011-03-20 21:43:44.401 079 18332.09 26.95 52207.72 88888.00 2011-03-20 21:43:44.901 079 18332.15 26.91 52207.78 88888.00 2011-03-20 21:43:45.401 079 18332.20 26.81 52207.82 88888.00 2011-03-20 21:43:45.901 079 18332.20 26.71 52207.78 88888.00 2011-03-20 21:43:46.401 079 18332.23 26.73 52207.81 88888.00 2011-03-20 21:43:46.901 079 18332.40 26.77 52207.69 88888.00 2011-03-20 21:43:47.401 079 18332.39 26.80 52207.64 88888.00 2011-03-20 21:43:47.901 079 18332.42 26.79 52207.66 88888.00 2011-03-20 21:43:48.401 079 18332.39 26.80 52207.69 88888.00 2011-03-20 21:43:48.901 079 18332.39 26.88 52207.76 88888.00 2011-03-20 21:43:49.401 079 18332.26 26.85 52207.82 88888.00 2011-03-20 21:43:49.901 079 18332.35 26.82 52207.87 88888.00 2011-03-20 21:43:50.401 079 18332.29 26.77 52207.89 88888.00 2011-03-20 21:43:50.901 079 18332.39 26.78 52207.84 88888.00 2011-03-20 21:43:51.401 079 18332.88 26.87 52207.86 88888.00 2011-03-20 21:43:51.901 079 18332.99 26.96 52207.91 88888.00 2011-03-20 21:43:52.401 079 18332.78 27.01 52208.04 88888.00 2011-03-20 21:43:52.901 079 18332.34 26.96 52208.10 88888.00 2011-03-20 21:43:53.401 079 18332.28 26.92 52208.07 88888.00 2011-03-20 21:43:53.901 079 18332.66 26.86 52208.01 88888.00 2011-03-20 21:43:54.401 079 18332.63 26.82 52207.99 88888.00 2011-03-20 21:43:54.901 079 18332.37 26.94 52208.06 88888.00 2011-03-20 21:43:55.401 079 18332.27 27.03 52207.98 88888.00 2011-03-20 21:43:55.901 079 18332.17 27.00 52207.94 88888.00 2011-03-20 21:43:56.401 079 18332.20 26.93 52208.00 88888.00 2011-03-20 21:43:56.901 079 18332.29 26.99 52208.02 88888.00 2011-03-20 21:43:57.401 079 18332.35 26.93 52208.07 88888.00 2011-03-20 21:43:57.901 079 18332.49 26.70 52208.13 88888.00 2011-03-20 21:43:58.401 079 18332.49 26.72 52208.23 88888.00 2011-03-20 21:43:58.901 079 18332.21 26.91 52208.23 88888.00 2011-03-20 21:43:59.401 079 18332.24 26.92 52208.27 88888.00 2011-03-20 21:43:59.901 079 18332.23 26.94 52208.17 88888.00 2011-03-20 21:44:00.401 079 18332.27 26.91 52208.18 88888.00 2011-03-20 21:44:00.901 079 18332.47 26.91 52208.16 88888.00 2011-03-20 21:44:01.401 079 18332.61 26.96 52208.15 88888.00 2011-03-20 21:44:01.901 079 18332.80 26.95 52208.06 88888.00 2011-03-20 21:44:02.401 079 18332.82 27.00 52208.12 88888.00 2011-03-20 21:44:02.901 079 18332.68 26.95 52208.16 88888.00 2011-03-20 21:44:03.401 079 18332.45 26.91 52208.10 88888.00 2011-03-20 21:44:03.901 079 18332.54 27.00 52208.06 88888.00 2011-03-20 21:44:04.401 079 18332.81 27.04 52208.12 88888.00 2011-03-20 21:44:04.901 079 18332.50 26.98 52208.12 88888.00 2011-03-20 21:44:05.401 079 18332.39 27.00 52208.04 88888.00 2011-03-20 21:44:05.901 079 18332.45 27.03 52208.13 88888.00 2011-03-20 21:44:06.401 079 18332.48 27.14 52208.14 88888.00 2011-03-20 21:44:06.901 079 18332.50 27.22 52208.14 88888.00 2011-03-20 21:44:07.401 079 18332.52 27.18 52207.97 88888.00 2011-03-20 21:44:07.901 079 18332.37 27.16 52207.95 88888.00 2011-03-20 21:44:08.401 079 18332.38 27.15 52207.98 88888.00 2011-03-20 21:44:08.901 079 18332.34 27.10 52208.01 88888.00 2011-03-20 21:44:09.401 079 18332.47 27.11 52208.10 88888.00 2011-03-20 21:44:09.901 079 18332.42 27.19 52208.13 88888.00 2011-03-20 21:44:10.401 079 18332.52 27.21 52208.17 88888.00 2011-03-20 21:44:10.901 079 18332.78 27.18 52208.11 88888.00 2011-03-20 21:44:11.401 079 18332.73 27.23 52208.09 88888.00 2011-03-20 21:44:11.901 079 18332.57 27.13 52208.10 88888.00 2011-03-20 21:44:12.401 079 18332.77 26.97 52208.09 88888.00 2011-03-20 21:44:12.901 079 18332.58 26.99 52208.09 88888.00 2011-03-20 21:44:13.401 079 18332.45 27.04 52208.06 88888.00 2011-03-20 21:44:13.901 079 18332.38 27.20 52208.15 88888.00 2011-03-20 21:44:14.401 079 18332.36 27.18 52208.21 88888.00 2011-03-20 21:44:14.901 079 18332.26 27.18 52208.19 88888.00 2011-03-20 21:44:15.401 079 18332.21 27.24 52208.21 88888.00 2011-03-20 21:44:15.901 079 18332.43 27.18 52208.26 88888.00 2011-03-20 21:44:16.401 079 18332.47 27.11 52208.11 88888.00 2011-03-20 21:44:16.901 079 18332.53 27.18 52208.06 88888.00 2011-03-20 21:44:17.401 079 18332.62 27.24 52208.13 88888.00 2011-03-20 21:44:17.901 079 18332.59 27.21 52208.10 88888.00 2011-03-20 21:44:18.401 079 18332.92 27.20 52208.10 88888.00 2011-03-20 21:44:18.901 079 18332.89 27.23 52208.14 88888.00 2011-03-20 21:44:19.401 079 18332.48 27.23 52208.22 88888.00 2011-03-20 21:44:19.901 079 18332.61 27.26 52208.13 88888.00 2011-03-20 21:44:20.401 079 18332.91 27.27 52208.10 88888.00 2011-03-20 21:44:20.901 079 18332.68 27.26 52208.02 88888.00 2011-03-20 21:44:21.401 079 18332.54 27.26 52208.02 88888.00 2011-03-20 21:44:21.901 079 18332.41 27.26 52207.98 88888.00 2011-03-20 21:44:22.401 079 18332.31 27.25 52207.92 88888.00 2011-03-20 21:44:22.901 079 18332.54 27.19 52208.03 88888.00 2011-03-20 21:44:23.401 079 18332.74 27.25 52208.04 88888.00 2011-03-20 21:44:23.901 079 18332.38 27.28 52208.09 88888.00 2011-03-20 21:44:24.401 079 18332.57 27.22 52208.13 88888.00 2011-03-20 21:44:24.901 079 18332.66 27.20 52208.10 88888.00 2011-03-20 21:44:25.401 079 18332.64 27.21 52208.12 88888.00 2011-03-20 21:44:25.901 079 18332.67 27.18 52208.13 88888.00 2011-03-20 21:44:26.401 079 18332.52 27.23 52208.09 88888.00 2011-03-20 21:44:26.901 079 18332.23 27.22 52208.04 88888.00 2011-03-20 21:44:27.401 079 18332.18 27.18 52208.06 88888.00 2011-03-20 21:44:27.901 079 18332.41 27.11 52208.16 88888.00 2011-03-20 21:44:28.401 079 18332.70 27.09 52208.17 88888.00 2011-03-20 21:44:28.901 079 18332.62 27.11 52208.11 88888.00 2011-03-20 21:44:29.401 079 18332.36 27.07 52208.15 88888.00 2011-03-20 21:44:29.901 079 18332.49 27.05 52208.10 88888.00 2011-03-20 21:44:30.401 079 18332.72 27.06 52208.12 88888.00 2011-03-20 21:44:30.901 079 18332.46 27.09 52208.15 88888.00 2011-03-20 21:44:31.401 079 18332.47 27.03 52208.09 88888.00 2011-03-20 21:44:31.901 079 18332.74 27.08 52208.09 88888.00 2011-03-20 21:44:32.401 079 18332.39 27.14 52208.02 88888.00 2011-03-20 21:44:32.901 079 18332.41 27.18 52208.13 88888.00 2011-03-20 21:44:33.401 079 18332.54 27.13 52208.18 88888.00 2011-03-20 21:44:33.901 079 18332.28 27.18 52208.21 88888.00 2011-03-20 21:44:34.401 079 18332.29 27.28 52208.13 88888.00 2011-03-20 21:44:34.901 079 18332.30 27.27 52208.07 88888.00 2011-03-20 21:44:35.401 079 18332.32 27.30 52208.14 88888.00 2011-03-20 21:44:35.901 079 18332.57 27.32 52208.11 88888.00 2011-03-20 21:44:36.401 079 18332.43 27.32 52208.17 88888.00 2011-03-20 21:44:36.901 079 18332.31 27.30 52208.18 88888.00 2011-03-20 21:44:37.401 079 18332.48 27.24 52208.17 88888.00 2011-03-20 21:44:37.901 079 18332.49 27.29 52208.28 88888.00 2011-03-20 21:44:38.401 079 18332.66 27.28 52208.37 88888.00 2011-03-20 21:44:38.901 079 18332.45 27.24 52208.14 88888.00 2011-03-20 21:44:39.401 079 18332.36 27.24 52208.16 88888.00 2011-03-20 21:44:39.901 079 18332.37 27.26 52208.18 88888.00 2011-03-20 21:44:40.401 079 18332.31 27.29 52208.13 88888.00 2011-03-20 21:44:40.901 079 18332.32 27.35 52208.10 88888.00 2011-03-20 21:44:41.401 079 18332.36 27.32 52208.11 88888.00 2011-03-20 21:44:41.901 079 18332.36 27.28 52208.18 88888.00 2011-03-20 21:44:42.401 079 18332.36 27.25 52208.27 88888.00 2011-03-20 21:44:42.901 079 18332.34 27.28 52208.32 88888.00 2011-03-20 21:44:43.401 079 18332.40 27.16 52208.28 88888.00 2011-03-20 21:44:43.901 079 18332.66 27.13 52208.23 88888.00 2011-03-20 21:44:44.401 079 18332.40 27.18 52208.22 88888.00 2011-03-20 21:44:44.901 079 18332.29 27.28 52208.14 88888.00 2011-03-20 21:44:45.401 079 18332.24 27.32 52208.18 88888.00 2011-03-20 21:44:45.901 079 18332.34 27.28 52208.29 88888.00 2011-03-20 21:44:46.401 079 18332.58 27.25 52208.25 88888.00 2011-03-20 21:44:46.901 079 18332.58 27.33 52208.29 88888.00 2011-03-20 21:44:47.401 079 18332.60 27.28 52208.24 88888.00 2011-03-20 21:44:47.901 079 18332.63 27.28 52208.24 88888.00 2011-03-20 21:44:48.401 079 18332.59 27.27 52208.25 88888.00 2011-03-20 21:44:48.901 079 18332.18 27.37 52208.29 88888.00 2011-03-20 21:44:49.401 079 18332.05 27.41 52208.33 88888.00 2011-03-20 21:44:49.901 079 18331.97 27.36 52208.34 88888.00 2011-03-20 21:44:50.401 079 18331.98 27.34 52208.30 88888.00 2011-03-20 21:44:50.901 079 18332.07 27.34 52208.24 88888.00 2011-03-20 21:44:51.401 079 18332.08 27.26 52208.18 88888.00 2011-03-20 21:44:51.901 079 18331.98 27.27 52208.29 88888.00 2011-03-20 21:44:52.401 079 18332.31 27.32 52208.39 88888.00 2011-03-20 21:44:52.901 079 18332.50 27.34 52208.28 88888.00 2011-03-20 21:44:53.401 079 18332.35 27.38 52208.27 88888.00 2011-03-20 21:44:53.901 079 18332.28 27.42 52208.29 88888.00 2011-03-20 21:44:54.401 079 18331.99 27.43 52208.24 88888.00 2011-03-20 21:44:54.901 079 18332.03 27.35 52208.26 88888.00 2011-03-20 21:44:55.401 079 18332.09 27.34 52208.22 88888.00 2011-03-20 21:44:55.901 079 18332.45 27.35 52208.07 88888.00 2011-03-20 21:44:56.401 079 18332.14 27.34 52208.04 88888.00 2011-03-20 21:44:56.901 079 18332.27 27.33 52208.14 88888.00 2011-03-20 21:44:57.401 079 18332.21 27.38 52208.14 88888.00 2011-03-20 21:44:57.901 079 18331.90 27.47 52208.18 88888.00 2011-03-20 21:44:58.401 079 18331.94 27.46 52208.24 88888.00 2011-03-20 21:44:58.901 079 18331.99 27.52 52208.22 88888.00 2011-03-20 21:44:59.401 079 18332.26 27.54 52208.15 88888.00 2011-03-20 21:44:59.901 079 18332.39 27.46 52208.14 88888.00 2011-03-20 21:45:00.401 079 18332.43 27.42 52208.11 88888.00 2011-03-20 21:45:00.901 079 18332.04 27.42 52208.11 88888.00 2011-03-20 21:45:01.401 079 18332.25 27.42 52208.15 88888.00 2011-03-20 21:45:01.901 079 18332.45 27.28 52208.30 88888.00 2011-03-20 21:45:02.401 079 18332.39 27.37 52208.17 88888.00 2011-03-20 21:45:02.901 079 18332.34 27.41 52208.00 88888.00 2011-03-20 21:45:03.401 079 18332.24 27.33 52208.02 88888.00 2011-03-20 21:45:03.901 079 18332.04 27.35 52208.13 88888.00 2011-03-20 21:45:04.401 079 18331.93 27.29 52208.21 88888.00 2011-03-20 21:45:04.901 079 18331.91 27.29 52208.11 88888.00 2011-03-20 21:45:05.401 079 18331.83 27.28 52208.10 88888.00 2011-03-20 21:45:05.901 079 18331.83 27.23 52208.11 88888.00 2011-03-20 21:45:06.401 079 18331.92 27.23 52208.11 88888.00 2011-03-20 21:45:06.901 079 18331.97 27.25 52208.15 88888.00 2011-03-20 21:45:07.401 079 18331.83 27.26 52208.18 88888.00 2011-03-20 21:45:07.901 079 18331.86 27.27 52208.06 88888.00 2011-03-20 21:45:08.401 079 18331.88 27.28 52208.10 88888.00 2011-03-20 21:45:08.901 079 18332.09 27.37 52208.14 88888.00 2011-03-20 21:45:09.401 079 18332.19 27.41 52208.34 88888.00 2011-03-20 21:45:09.901 079 18332.25 27.39 52208.28 88888.00 2011-03-20 21:45:10.401 079 18332.15 27.31 52208.26 88888.00 2011-03-20 21:45:10.901 079 18332.03 27.26 52208.25 88888.00 2011-03-20 21:45:11.401 079 18331.88 27.22 52208.25 88888.00 2011-03-20 21:45:11.901 079 18331.93 27.26 52208.29 88888.00 2011-03-20 21:45:12.401 079 18332.28 27.30 52208.30 88888.00 2011-03-20 21:45:12.901 079 18332.36 27.40 52208.23 88888.00 2011-03-20 21:45:13.401 079 18332.27 27.48 52208.19 88888.00 2011-03-20 21:45:13.901 079 18331.99 27.45 52208.19 88888.00 2011-03-20 21:45:14.401 079 18332.29 27.43 52208.16 88888.00 2011-03-20 21:45:14.901 079 18332.50 27.48 52208.30 88888.00 2011-03-20 21:45:15.401 079 18332.43 27.52 52208.41 88888.00 2011-03-20 21:45:15.901 079 18332.06 27.40 52208.38 88888.00 2011-03-20 21:45:16.401 079 18332.32 27.33 52208.32 88888.00 2011-03-20 21:45:16.901 079 18332.46 27.31 52208.26 88888.00 2011-03-20 21:45:17.401 079 18332.49 27.31 52208.27 88888.00 2011-03-20 21:45:17.901 079 18332.47 27.33 52208.25 88888.00 2011-03-20 21:45:18.401 079 18332.46 27.41 52208.36 88888.00 2011-03-20 21:45:18.901 079 18332.19 27.36 52208.38 88888.00 2011-03-20 21:45:19.401 079 18331.90 27.37 52208.36 88888.00 2011-03-20 21:45:19.901 079 18331.84 27.36 52208.37 88888.00 2011-03-20 21:45:20.401 079 18331.93 27.39 52208.32 88888.00 2011-03-20 21:45:20.901 079 18331.99 27.45 52208.32 88888.00 2011-03-20 21:45:21.401 079 18332.04 27.36 52208.25 88888.00 2011-03-20 21:45:21.901 079 18332.46 27.40 52208.25 88888.00 2011-03-20 21:45:22.401 079 18332.17 27.43 52208.25 88888.00 2011-03-20 21:45:22.901 079 18331.88 27.37 52208.33 88888.00 2011-03-20 21:45:23.401 079 18332.09 27.36 52208.32 88888.00 2011-03-20 21:45:23.901 079 18332.12 27.31 52208.28 88888.00 2011-03-20 21:45:24.401 079 18331.88 27.31 52208.29 88888.00 2011-03-20 21:45:24.901 079 18331.91 27.37 52208.32 88888.00 2011-03-20 21:45:25.401 079 18331.98 27.34 52208.38 88888.00 2011-03-20 21:45:25.901 079 18332.16 27.30 52208.28 88888.00 2011-03-20 21:45:26.401 079 18332.54 27.31 52208.30 88888.00 2011-03-20 21:45:26.901 079 18332.52 27.33 52208.35 88888.00 2011-03-20 21:45:27.401 079 18332.34 27.26 52208.38 88888.00 2011-03-20 21:45:27.901 079 18332.50 27.31 52208.36 88888.00 2011-03-20 21:45:28.401 079 18332.45 27.29 52208.24 88888.00 2011-03-20 21:45:28.901 079 18332.31 27.30 52208.29 88888.00 2011-03-20 21:45:29.401 079 18332.46 27.33 52208.28 88888.00 2011-03-20 21:45:29.901 079 18332.34 27.39 52208.41 88888.00 2011-03-20 21:45:30.401 079 18332.03 27.41 52208.45 88888.00 2011-03-20 21:45:30.901 079 18331.96 27.32 52208.42 88888.00 2011-03-20 21:45:31.401 079 18331.86 27.26 52208.39 88888.00 2011-03-20 21:45:31.901 079 18331.83 27.20 52208.38 88888.00 2011-03-20 21:45:32.401 079 18331.94 27.25 52208.42 88888.00 2011-03-20 21:45:32.901 079 18332.01 27.14 52208.45 88888.00 2011-03-20 21:45:33.401 079 18332.01 27.15 52208.33 88888.00 2011-03-20 21:45:33.901 079 18332.03 27.14 52208.50 88888.00 2011-03-20 21:45:34.401 079 18332.17 27.22 52208.48 88888.00 2011-03-20 21:45:34.901 079 18332.18 27.23 52208.36 88888.00 2011-03-20 21:45:35.401 079 18332.25 27.25 52208.33 88888.00 2011-03-20 21:45:35.901 079 18332.45 27.27 52208.33 88888.00 2011-03-20 21:45:36.401 079 18332.66 27.21 52208.30 88888.00 2011-03-20 21:45:36.901 079 18332.57 27.23 52208.28 88888.00 2011-03-20 21:45:37.401 079 18332.28 27.25 52208.33 88888.00 2011-03-20 21:45:37.901 079 18332.21 27.30 52208.29 88888.00 2011-03-20 21:45:38.401 079 18332.24 27.33 52208.30 88888.00 2011-03-20 21:45:38.901 079 18332.26 27.33 52208.27 88888.00 2011-03-20 21:45:39.401 079 18332.61 27.34 52208.39 88888.00 2011-03-20 21:45:39.901 079 18332.67 27.26 52208.41 88888.00 2011-03-20 21:45:40.401 079 18332.39 27.32 52208.33 88888.00 2011-03-20 21:45:40.901 079 18332.49 27.25 52208.24 88888.00 2011-03-20 21:45:41.401 079 18332.34 27.25 52208.25 88888.00 2011-03-20 21:45:41.901 079 18332.21 27.27 52208.34 88888.00 2011-03-20 21:45:42.401 079 18332.12 27.23 52208.32 88888.00 2011-03-20 21:45:42.901 079 18332.19 27.18 52208.26 88888.00 2011-03-20 21:45:43.401 079 18332.42 27.16 52208.29 88888.00 2011-03-20 21:45:43.901 079 18332.37 27.25 52208.19 88888.00 2011-03-20 21:45:44.401 079 18332.27 27.22 52208.34 88888.00 2011-03-20 21:45:44.901 079 18332.42 27.21 52208.39 88888.00 2011-03-20 21:45:45.401 079 18332.24 27.28 52208.30 88888.00 2011-03-20 21:45:45.901 079 18332.56 27.24 52208.30 88888.00 2011-03-20 21:45:46.401 079 18332.53 27.35 52208.38 88888.00 2011-03-20 21:45:46.901 079 18332.47 27.40 52208.30 88888.00 2011-03-20 21:45:47.401 079 18332.58 27.36 52208.19 88888.00 2011-03-20 21:45:47.901 079 18332.56 27.37 52208.18 88888.00 2011-03-20 21:45:48.401 079 18332.51 27.32 52208.18 88888.00 2011-03-20 21:45:48.901 079 18332.73 27.27 52208.22 88888.00 2011-03-20 21:45:49.401 079 18332.61 27.33 52208.15 88888.00 2011-03-20 21:45:49.901 079 18332.38 27.34 52208.18 88888.00 2011-03-20 21:45:50.401 079 18332.28 27.24 52208.14 88888.00 2011-03-20 21:45:50.901 079 18332.25 27.28 52208.12 88888.00 2011-03-20 21:45:51.401 079 18332.24 27.28 52208.21 88888.00 2011-03-20 21:45:51.901 079 18332.21 27.10 52208.27 88888.00 2011-03-20 21:45:52.401 079 18332.31 27.00 52208.26 88888.00 2011-03-20 21:45:52.901 079 18332.28 26.91 52208.26 88888.00 2011-03-20 21:45:53.401 079 18332.45 26.95 52208.30 88888.00 2011-03-20 21:45:53.901 079 18332.38 27.11 52208.38 88888.00 2011-03-20 21:45:54.401 079 18332.37 27.22 52208.38 88888.00 2011-03-20 21:45:54.901 079 18332.75 27.26 52208.25 88888.00 2011-03-20 21:45:55.401 079 18332.85 27.16 52208.21 88888.00 2011-03-20 21:45:55.901 079 18332.96 27.00 52208.23 88888.00 2011-03-20 21:45:56.401 079 18332.73 26.95 52208.30 88888.00 2011-03-20 21:45:56.901 079 18332.45 26.98 52208.40 88888.00 2011-03-20 21:45:57.401 079 18332.43 27.05 52208.45 88888.00 2011-03-20 21:45:57.901 079 18332.43 27.10 52208.42 88888.00 2011-03-20 21:45:58.401 079 18332.39 27.11 52208.40 88888.00 2011-03-20 21:45:58.901 079 18332.60 27.16 52208.45 88888.00 2011-03-20 21:45:59.401 079 18332.78 27.16 52208.44 88888.00 2011-03-20 21:45:59.901 079 18332.56 27.20 52208.36 88888.00 2011-03-20 21:46:00.401 079 18332.42 27.12 52208.40 88888.00 2011-03-20 21:46:00.901 079 18332.40 27.09 52208.47 88888.00 2011-03-20 21:46:01.401 079 18332.45 27.15 52208.35 88888.00 2011-03-20 21:46:01.901 079 18332.59 27.13 52208.40 88888.00 2011-03-20 21:46:02.401 079 18332.63 27.13 52208.48 88888.00 2011-03-20 21:46:02.901 079 18332.67 27.26 52208.45 88888.00 2011-03-20 21:46:03.401 079 18332.66 27.26 52208.46 88888.00 2011-03-20 21:46:03.901 079 18332.47 27.20 52208.52 88888.00 2011-03-20 21:46:04.401 079 18332.64 27.08 52208.53 88888.00 2011-03-20 21:46:04.901 079 18333.08 27.04 52208.42 88888.00 2011-03-20 21:46:05.401 079 18333.01 27.10 52208.45 88888.00 2011-03-20 21:46:05.901 079 18332.62 27.09 52208.41 88888.00 2011-03-20 21:46:06.401 079 18332.46 27.10 52208.29 88888.00 2011-03-20 21:46:06.901 079 18332.37 27.05 52208.22 88888.00 2011-03-20 21:46:07.401 079 18332.45 27.14 52208.24 88888.00 2011-03-20 21:46:07.901 079 18332.53 27.12 52208.18 88888.00 2011-03-20 21:46:08.401 079 18332.79 27.11 52208.18 88888.00 2011-03-20 21:46:08.901 079 18332.61 27.13 52208.32 88888.00 2011-03-20 21:46:09.401 079 18332.50 27.11 52208.38 88888.00 2011-03-20 21:46:09.901 079 18332.48 27.15 52208.30 88888.00 2011-03-20 21:46:10.401 079 18332.40 27.18 52208.42 88888.00 2011-03-20 21:46:10.901 079 18332.51 27.15 52208.38 88888.00 2011-03-20 21:46:11.401 079 18332.70 27.09 52208.30 88888.00 2011-03-20 21:46:11.901 079 18332.73 27.07 52208.35 88888.00 2011-03-20 21:46:12.401 079 18332.72 27.06 52208.39 88888.00 2011-03-20 21:46:12.901 079 18332.64 27.02 52208.27 88888.00 2011-03-20 21:46:13.401 079 18332.56 27.09 52208.35 88888.00 2011-03-20 21:46:13.901 079 18332.46 27.11 52208.41 88888.00 2011-03-20 21:46:14.401 079 18332.50 27.14 52208.45 88888.00 2011-03-20 21:46:14.901 079 18332.82 27.11 52208.45 88888.00 2011-03-20 21:46:15.401 079 18332.84 27.07 52208.32 88888.00 2011-03-20 21:46:15.901 079 18332.63 27.05 52208.27 88888.00 2011-03-20 21:46:16.401 079 18332.49 27.07 52208.30 88888.00 2011-03-20 21:46:16.901 079 18332.45 27.05 52208.28 88888.00 2011-03-20 21:46:17.401 079 18332.52 27.08 52208.19 88888.00 2011-03-20 21:46:17.901 079 18332.52 27.12 52208.21 88888.00 2011-03-20 21:46:18.401 079 18332.79 27.11 52208.27 88888.00 2011-03-20 21:46:18.901 079 18333.07 27.05 52208.30 88888.00 2011-03-20 21:46:19.401 079 18332.94 27.11 52208.21 88888.00 2011-03-20 21:46:19.901 079 18332.82 27.08 52208.21 88888.00 2011-03-20 21:46:20.401 079 18332.82 27.03 52208.18 88888.00 2011-03-20 21:46:20.901 079 18333.13 27.05 52208.21 88888.00 2011-03-20 21:46:21.401 079 18332.90 27.07 52208.36 88888.00 2011-03-20 21:46:21.901 079 18332.80 27.06 52208.39 88888.00 2011-03-20 21:46:22.401 079 18332.77 27.06 52208.27 88888.00 2011-03-20 21:46:22.901 079 18332.84 27.02 52208.30 88888.00 2011-03-20 21:46:23.401 079 18333.12 26.96 52208.23 88888.00 2011-03-20 21:46:23.901 079 18332.96 27.01 52208.16 88888.00 2011-03-20 21:46:24.401 079 18332.92 27.01 52208.18 88888.00 2011-03-20 21:46:24.901 079 18333.12 27.04 52208.14 88888.00 2011-03-20 21:46:25.401 079 18333.06 27.10 52208.06 88888.00 2011-03-20 21:46:25.901 079 18332.83 27.09 52208.11 88888.00 2011-03-20 21:46:26.401 079 18332.86 27.08 52208.15 88888.00 2011-03-20 21:46:26.901 079 18333.19 27.12 52208.17 88888.00 2011-03-20 21:46:27.401 079 18333.05 27.13 52208.28 88888.00 2011-03-20 21:46:27.901 079 18332.93 27.05 52208.27 88888.00 2011-03-20 21:46:28.401 079 18332.89 27.00 52208.33 88888.00 2011-03-20 21:46:28.901 079 18332.89 27.09 52208.35 88888.00 2011-03-20 21:46:29.401 079 18332.92 27.11 52208.30 88888.00 2011-03-20 21:46:29.901 079 18333.00 27.10 52208.23 88888.00 2011-03-20 21:46:30.401 079 18332.91 27.05 52208.16 88888.00 2011-03-20 21:46:30.901 079 18332.97 27.04 52208.01 88888.00 2011-03-20 21:46:31.401 079 18332.91 27.09 52208.01 88888.00 2011-03-20 21:46:31.901 079 18332.84 27.15 52208.12 88888.00 2011-03-20 21:46:32.401 079 18332.82 27.13 52208.11 88888.00 2011-03-20 21:46:32.901 079 18332.80 27.08 52208.09 88888.00 2011-03-20 21:46:33.401 079 18332.75 27.02 52208.17 88888.00 2011-03-20 21:46:33.901 079 18332.93 27.02 52208.09 88888.00 2011-03-20 21:46:34.401 079 18333.35 27.05 52208.11 88888.00 2011-03-20 21:46:34.901 079 18333.18 27.04 52208.21 88888.00 2011-03-20 21:46:35.401 079 18332.86 27.08 52208.21 88888.00 2011-03-20 21:46:35.901 079 18332.81 27.10 52208.22 88888.00 2011-03-20 21:46:36.401 079 18332.79 27.01 52208.15 88888.00 2011-03-20 21:46:36.901 079 18332.80 27.07 52208.17 88888.00 2011-03-20 21:46:37.401 079 18332.91 27.14 52208.22 88888.00 2011-03-20 21:46:37.901 079 18333.08 27.18 52208.30 88888.00 2011-03-20 21:46:38.401 079 18333.04 27.18 52208.36 88888.00 2011-03-20 21:46:38.901 079 18332.83 27.13 52208.28 88888.00 2011-03-20 21:46:39.401 079 18332.89 27.12 52208.27 88888.00 2011-03-20 21:46:39.901 079 18332.88 27.10 52208.27 88888.00 2011-03-20 21:46:40.401 079 18332.84 27.07 52208.25 88888.00 2011-03-20 21:46:40.901 079 18332.78 27.09 52208.23 88888.00 2011-03-20 21:46:41.401 079 18332.79 27.11 52208.24 88888.00 2011-03-20 21:46:41.901 079 18332.84 27.16 52208.23 88888.00 2011-03-20 21:46:42.401 079 18332.93 27.18 52208.22 88888.00 2011-03-20 21:46:42.901 079 18332.83 27.20 52208.18 88888.00 2011-03-20 21:46:43.401 079 18332.81 27.22 52208.32 88888.00 2011-03-20 21:46:43.901 079 18332.92 27.20 52208.32 88888.00 2011-03-20 21:46:44.401 079 18332.86 27.12 52208.34 88888.00 2011-03-20 21:46:44.901 079 18332.94 27.07 52208.33 88888.00 2011-03-20 21:46:45.401 079 18333.03 27.04 52208.35 88888.00 2011-03-20 21:46:45.901 079 18333.08 27.06 52208.37 88888.00 2011-03-20 21:46:46.401 079 18332.93 27.07 52208.19 88888.00 2011-03-20 21:46:46.901 079 18332.89 27.09 52208.19 88888.00 2011-03-20 21:46:47.401 079 18332.89 27.11 52208.33 88888.00 2011-03-20 21:46:47.901 079 18332.92 27.16 52208.48 88888.00 2011-03-20 21:46:48.401 079 18332.93 27.19 52208.47 88888.00 2011-03-20 21:46:48.901 079 18333.17 27.23 52208.42 88888.00 2011-03-20 21:46:49.401 079 18333.40 27.22 52208.33 88888.00 2011-03-20 21:46:49.901 079 18333.53 27.14 52208.25 88888.00 2011-03-20 21:46:50.401 079 18333.50 27.16 52208.18 88888.00 2011-03-20 21:46:50.901 079 18333.14 27.10 52208.18 88888.00 2011-03-20 21:46:51.401 079 18332.80 27.14 52208.36 88888.00 2011-03-20 21:46:51.901 079 18332.63 27.24 52208.42 88888.00 2011-03-20 21:46:52.401 079 18332.73 27.18 52208.38 88888.00 2011-03-20 21:46:52.901 079 18332.85 27.26 52208.48 88888.00 2011-03-20 21:46:53.401 079 18332.80 27.31 52208.51 88888.00 2011-03-20 21:46:53.901 079 18332.78 27.28 52208.53 88888.00 2011-03-20 21:46:54.401 079 18332.85 27.21 52208.45 88888.00 2011-03-20 21:46:54.901 079 18332.83 27.15 52208.46 88888.00 2011-03-20 21:46:55.401 079 18332.88 27.18 52208.51 88888.00 2011-03-20 21:46:55.901 079 18333.15 27.20 52208.46 88888.00 2011-03-20 21:46:56.401 079 18333.33 27.11 52208.44 88888.00 2011-03-20 21:46:56.901 079 18333.00 27.10 52208.40 88888.00 2011-03-20 21:46:57.401 079 18333.10 27.12 52208.38 88888.00 2011-03-20 21:46:57.901 079 18332.93 27.20 52208.27 88888.00 2011-03-20 21:46:58.401 079 18332.86 27.16 52208.37 88888.00 2011-03-20 21:46:58.901 079 18332.83 27.22 52208.52 88888.00 2011-03-20 21:46:59.401 079 18332.81 27.34 52208.40 88888.00 2011-03-20 21:46:59.901 079 18332.97 27.35 52208.39 88888.00 2011-03-20 21:47:00.401 079 18333.17 27.36 52208.38 88888.00 2011-03-20 21:47:00.901 079 18332.93 27.40 52208.28 88888.00 2011-03-20 21:47:01.401 079 18333.17 27.45 52208.33 88888.00 2011-03-20 21:47:01.901 079 18333.35 27.49 52208.38 88888.00 2011-03-20 21:47:02.401 079 18333.05 27.49 52208.37 88888.00 2011-03-20 21:47:02.901 079 18332.99 27.41 52208.38 88888.00 2011-03-20 21:47:03.401 079 18332.84 27.40 52208.36 88888.00 2011-03-20 21:47:03.901 079 18332.79 27.51 52208.45 88888.00 2011-03-20 21:47:04.401 079 18332.74 27.55 52208.44 88888.00 2011-03-20 21:47:04.901 079 18332.72 27.55 52208.39 88888.00 2011-03-20 21:47:05.401 079 18332.97 27.55 52208.26 88888.00 2011-03-20 21:47:05.901 079 18332.92 27.64 52208.29 88888.00 2011-03-20 21:47:06.401 079 18332.82 27.64 52208.33 88888.00 2011-03-20 21:47:06.901 079 18332.72 27.62 52208.28 88888.00 2011-03-20 21:47:07.401 079 18332.71 27.68 52208.33 88888.00 2011-03-20 21:47:07.901 079 18332.88 27.66 52208.39 88888.00 2011-03-20 21:47:08.401 079 18332.99 27.66 52208.39 88888.00 2011-03-20 21:47:08.901 079 18332.94 27.56 52208.27 88888.00 2011-03-20 21:47:09.401 079 18332.86 27.56 52208.26 88888.00 2011-03-20 21:47:09.901 079 18332.82 27.59 52208.29 88888.00 2011-03-20 21:47:10.401 079 18332.73 27.58 52208.34 88888.00 2011-03-20 21:47:10.901 079 18332.67 27.61 52208.25 88888.00 2011-03-20 21:47:11.401 079 18332.75 27.57 52208.29 88888.00 2011-03-20 21:47:11.901 079 18332.75 27.55 52208.29 88888.00 2011-03-20 21:47:12.401 079 18332.71 27.54 52208.38 88888.00 2011-03-20 21:47:12.901 079 18332.71 27.43 52208.39 88888.00 2011-03-20 21:47:13.401 079 18332.71 27.34 52208.29 88888.00 2011-03-20 21:47:13.901 079 18332.72 27.36 52208.27 88888.00 2011-03-20 21:47:14.401 079 18332.79 27.38 52208.16 88888.00 2011-03-20 21:47:14.901 079 18332.89 27.40 52208.23 88888.00 2011-03-20 21:47:15.401 079 18332.99 27.44 52208.28 88888.00 2011-03-20 21:47:15.901 079 18333.06 27.39 52208.30 88888.00 2011-03-20 21:47:16.401 079 18333.15 27.37 52208.26 88888.00 2011-03-20 21:47:16.901 079 18333.01 27.37 52208.22 88888.00 2011-03-20 21:47:17.401 079 18333.27 27.36 52208.23 88888.00 2011-03-20 21:47:17.901 079 18333.34 27.47 52208.27 88888.00 2011-03-20 21:47:18.401 079 18333.46 27.49 52208.18 88888.00 2011-03-20 21:47:18.901 079 18333.24 27.46 52208.23 88888.00 2011-03-20 21:47:19.401 079 18333.03 27.41 52208.21 88888.00 2011-03-20 21:47:19.901 079 18333.02 27.46 52208.18 88888.00 2011-03-20 21:47:20.401 079 18332.99 27.57 52208.25 88888.00 2011-03-20 21:47:20.901 079 18333.04 27.56 52208.27 88888.00 2011-03-20 21:47:21.401 079 18332.90 27.54 52208.24 88888.00 2011-03-20 21:47:21.901 079 18332.90 27.52 52208.34 88888.00 2011-03-20 21:47:22.401 079 18333.08 27.52 52208.40 88888.00 2011-03-20 21:47:22.901 079 18333.12 27.47 52208.36 88888.00 2011-03-20 21:47:23.401 079 18333.07 27.55 52208.33 88888.00 2011-03-20 21:47:23.901 079 18333.11 27.47 52208.24 88888.00 2011-03-20 21:47:24.401 079 18333.27 27.47 52208.23 88888.00 2011-03-20 21:47:24.901 079 18332.94 27.45 52208.30 88888.00 2011-03-20 21:47:25.401 079 18332.89 27.52 52208.34 88888.00 2011-03-20 21:47:25.901 079 18332.88 27.56 52208.34 88888.00 2011-03-20 21:47:26.401 079 18332.93 27.53 52208.35 88888.00 2011-03-20 21:47:26.901 079 18332.90 27.61 52208.27 88888.00 2011-03-20 21:47:27.401 079 18332.99 27.52 52208.19 88888.00 2011-03-20 21:47:27.901 079 18333.19 27.55 52208.21 88888.00 2011-03-20 21:47:28.401 079 18333.11 27.55 52208.26 88888.00 2011-03-20 21:47:28.901 079 18333.05 27.59 52208.38 88888.00 2011-03-20 21:47:29.401 079 18333.10 27.56 52208.50 88888.00 2011-03-20 21:47:29.901 079 18333.05 27.54 52208.51 88888.00 2011-03-20 21:47:30.401 079 18333.04 27.64 52208.48 88888.00 2011-03-20 21:47:30.901 079 18333.16 27.73 52208.40 88888.00 2011-03-20 21:47:31.398 079 18333.56 27.66 52208.53 88888.00 2011-03-20 21:47:31.908 079 18333.43 27.68 52208.62 88888.00 2011-03-20 21:47:32.408 079 18333.07 27.61 52208.53 88888.00 2011-03-20 21:47:32.908 079 18333.03 27.66 52208.44 88888.00 2011-03-20 21:47:33.408 079 18333.06 27.74 52208.42 88888.00 2011-03-20 21:47:33.908 079 18333.00 27.72 52208.44 88888.00 2011-03-20 21:47:34.408 079 18333.12 27.73 52208.46 88888.00 2011-03-20 21:47:34.908 079 18333.15 27.72 52208.45 88888.00 2011-03-20 21:47:35.408 079 18333.12 27.60 52208.36 88888.00 2011-03-20 21:47:35.908 079 18333.32 27.56 52208.27 88888.00 2011-03-20 21:47:36.408 079 18333.44 27.51 52208.41 88888.00 2011-03-20 21:47:36.908 079 18333.29 27.37 52208.42 88888.00 2011-03-20 21:47:37.408 079 18333.08 27.36 52208.48 88888.00 2011-03-20 21:47:37.908 079 18332.97 27.56 52208.49 88888.00 2011-03-20 21:47:38.408 079 18332.99 27.57 52208.52 88888.00 2011-03-20 21:47:38.908 079 18333.05 27.60 52208.55 88888.00 2011-03-20 21:47:39.408 079 18333.36 27.62 52208.49 88888.00 2011-03-20 21:47:39.908 079 18333.18 27.64 52208.40 88888.00 2011-03-20 21:47:40.408 079 18333.34 27.63 52208.35 88888.00 2011-03-20 21:47:40.908 079 18333.54 27.64 52208.39 88888.00 2011-03-20 21:47:41.408 079 18333.54 27.57 52208.37 88888.00 2011-03-20 21:47:41.908 079 18333.30 27.65 52208.33 88888.00 2011-03-20 21:47:42.408 079 18333.17 27.70 52208.49 88888.00 2011-03-20 21:47:42.908 079 18333.12 27.78 52208.49 88888.00 2011-03-20 21:47:43.408 079 18333.27 27.79 52208.57 88888.00 2011-03-20 21:47:43.908 079 18333.22 27.87 52208.56 88888.00 2011-03-20 21:47:44.408 079 18333.42 27.73 52208.46 88888.00 2011-03-20 21:47:44.908 079 18333.36 27.79 52208.46 88888.00 2011-03-20 21:47:45.408 079 18333.08 27.88 52208.52 88888.00 2011-03-20 21:47:45.908 079 18333.21 27.87 52208.55 88888.00 2011-03-20 21:47:46.408 079 18333.06 27.86 52208.51 88888.00 2011-03-20 21:47:46.908 079 18332.97 27.99 52208.39 88888.00 2011-03-20 21:47:47.408 079 18332.95 27.98 52208.29 88888.00 2011-03-20 21:47:47.908 079 18332.95 27.97 52208.29 88888.00 2011-03-20 21:47:48.408 079 18332.89 27.97 52208.36 88888.00 2011-03-20 21:47:48.908 079 18332.88 27.92 52208.26 88888.00 2011-03-20 21:47:49.408 079 18333.14 27.96 52208.30 88888.00 2011-03-20 21:47:49.908 079 18333.35 27.99 52208.32 88888.00 2011-03-20 21:47:50.408 079 18333.06 27.94 52208.39 88888.00 2011-03-20 21:47:50.908 079 18332.95 27.84 52208.33 88888.00 2011-03-20 21:47:51.408 079 18333.05 27.84 52208.24 88888.00 2011-03-20 21:47:51.908 079 18333.36 27.87 52208.18 88888.00 2011-03-20 21:47:52.408 079 18333.24 27.82 52208.23 88888.00 2011-03-20 21:47:52.908 079 18332.94 27.90 52208.37 88888.00 2011-03-20 21:47:53.408 079 18332.92 27.87 52208.37 88888.00 2011-03-20 21:47:53.908 079 18333.08 27.81 52208.35 88888.00 2011-03-20 21:47:54.408 079 18333.02 27.81 52208.37 88888.00 2011-03-20 21:47:54.908 079 18333.23 27.78 52208.49 88888.00 2011-03-20 21:47:55.408 079 18333.44 27.80 52208.45 88888.00 2011-03-20 21:47:55.908 079 18333.48 27.80 52208.36 88888.00 2011-03-20 21:47:56.408 079 18333.42 27.90 52208.25 88888.00 2011-03-20 21:47:56.908 079 18333.10 27.92 52208.37 88888.00 2011-03-20 21:47:57.408 079 18332.94 27.91 52208.34 88888.00 2011-03-20 21:47:57.908 079 18333.02 27.89 52208.36 88888.00 2011-03-20 21:47:58.408 079 18333.14 27.96 52208.39 88888.00 2011-03-20 21:47:58.908 079 18333.23 27.97 52208.38 88888.00 2011-03-20 21:47:59.408 079 18333.13 28.04 52208.33 88888.00 2011-03-20 21:47:59.908 079 18332.78 27.97 52208.29 88888.00 2011-03-20 21:48:00.408 079 18332.78 27.96 52208.30 88888.00 2011-03-20 21:48:00.908 079 18332.82 27.95 52208.39 88888.00 2011-03-20 21:48:01.408 079 18332.82 27.98 52208.48 88888.00 2011-03-20 21:48:01.908 079 18332.69 27.99 52208.49 88888.00 2011-03-20 21:48:02.408 079 18332.62 28.04 52208.58 88888.00 2011-03-20 21:48:02.908 079 18332.50 28.16 52208.59 88888.00 2011-03-20 21:48:03.408 079 18332.53 28.13 52208.44 88888.00 2011-03-20 21:48:03.908 079 18332.53 28.06 52208.44 88888.00 2011-03-20 21:48:04.408 079 18332.52 28.00 52208.41 88888.00 2011-03-20 21:48:04.908 079 18332.56 27.91 52208.38 88888.00 2011-03-20 21:48:05.408 079 18332.86 27.91 52208.42 88888.00 2011-03-20 21:48:05.908 079 18332.88 27.95 52208.38 88888.00 2011-03-20 21:48:06.408 079 18332.60 27.94 52208.33 88888.00 2011-03-20 21:48:06.908 079 18332.58 27.90 52208.32 88888.00 2011-03-20 21:48:07.408 079 18332.62 27.94 52208.38 88888.00 2011-03-20 21:48:07.908 079 18332.64 27.93 52208.42 88888.00 2011-03-20 21:48:08.408 079 18332.91 27.91 52208.39 88888.00 2011-03-20 21:48:08.908 079 18332.77 28.01 52208.49 88888.00 2011-03-20 21:48:09.408 079 18332.84 28.07 52208.37 88888.00 2011-03-20 21:48:09.908 079 18332.57 28.03 52208.38 88888.00 2011-03-20 21:48:10.408 079 18332.48 28.04 52208.36 88888.00 2011-03-20 21:48:10.908 079 18332.70 28.07 52208.24 88888.00 2011-03-20 21:48:11.408 079 18332.75 28.06 52208.22 88888.00 2011-03-20 21:48:11.908 079 18332.46 28.01 52208.38 88888.00 2011-03-20 21:48:12.408 079 18332.43 28.12 52208.42 88888.00 2011-03-20 21:48:12.908 079 18332.51 28.18 52208.41 88888.00 2011-03-20 21:48:13.408 079 18332.45 28.13 52208.41 88888.00 2011-03-20 21:48:13.908 079 18332.36 28.19 52208.37 88888.00 2011-03-20 21:48:14.408 079 18332.32 28.19 52208.46 88888.00 2011-03-20 21:48:14.908 079 18332.38 28.23 52208.55 88888.00 2011-03-20 21:48:15.408 079 18332.62 28.26 52208.59 88888.00 2011-03-20 21:48:15.908 079 18332.77 28.23 52208.56 88888.00 2011-03-20 21:48:16.408 079 18332.48 28.15 52208.46 88888.00 2011-03-20 21:48:16.908 079 18332.30 28.10 52208.39 88888.00 2011-03-20 21:48:17.408 079 18332.49 28.11 52208.37 88888.00 2011-03-20 21:48:17.908 079 18332.80 28.15 52208.35 88888.00 2011-03-20 21:48:18.408 079 18332.73 28.13 52208.36 88888.00 2011-03-20 21:48:18.908 079 18332.40 28.10 52208.51 88888.00 2011-03-20 21:48:19.408 079 18332.40 28.06 52208.51 88888.00 2011-03-20 21:48:19.908 079 18332.27 28.15 52208.41 88888.00 2011-03-20 21:48:20.408 079 18332.20 28.21 52208.32 88888.00 2011-03-20 21:48:20.908 079 18332.61 28.14 52208.36 88888.00 2011-03-20 21:48:21.408 079 18332.64 28.14 52208.34 88888.00 2011-03-20 21:48:21.908 079 18332.23 28.23 52208.39 88888.00 2011-03-20 21:48:22.408 079 18332.05 28.21 52208.48 88888.00 2011-03-20 21:48:22.908 079 18331.98 28.12 52208.51 88888.00 2011-03-20 21:48:23.408 079 18332.01 28.07 52208.55 88888.00 2011-03-20 21:48:23.908 079 18331.90 28.09 52208.49 88888.00 2011-03-20 21:48:24.408 079 18331.92 28.03 52208.47 88888.00 2011-03-20 21:48:24.908 079 18332.24 27.98 52208.50 88888.00 2011-03-20 21:48:25.408 079 18332.18 28.06 52208.40 88888.00 2011-03-20 21:48:25.908 079 18332.06 28.01 52208.44 88888.00 2011-03-20 21:48:26.408 079 18332.27 28.11 52208.40 88888.00 2011-03-20 21:48:26.908 079 18332.05 28.10 52208.37 88888.00 2011-03-20 21:48:27.408 079 18332.25 28.09 52208.44 88888.00 2011-03-20 21:48:27.908 079 18332.17 28.04 52208.52 88888.00 2011-03-20 21:48:28.408 079 18332.20 28.05 52208.56 88888.00 2011-03-20 21:48:28.908 079 18331.97 28.03 52208.52 88888.00 2011-03-20 21:48:29.408 079 18331.85 28.03 52208.34 88888.00 2011-03-20 21:48:29.908 079 18331.83 28.03 52208.29 88888.00 2011-03-20 21:48:30.408 079 18331.77 28.00 52208.36 88888.00 2011-03-20 21:48:30.908 079 18331.80 28.06 52208.33 88888.00 2011-03-20 21:48:31.408 079 18331.84 28.09 52208.32 88888.00 2011-03-20 21:48:31.908 079 18331.80 28.08 52208.38 88888.00 2011-03-20 21:48:32.408 079 18331.74 28.15 52208.37 88888.00 2011-03-20 21:48:32.908 079 18331.83 28.16 52208.37 88888.00 2011-03-20 21:48:33.408 079 18331.74 28.06 52208.44 88888.00 2011-03-20 21:48:33.908 079 18331.67 28.13 52208.49 88888.00 2011-03-20 21:48:34.408 079 18331.69 28.16 52208.52 88888.00 2011-03-20 21:48:34.908 079 18331.78 28.19 52208.55 88888.00 2011-03-20 21:48:35.408 079 18331.72 28.20 52208.47 88888.00 2011-03-20 21:48:35.908 079 18331.95 28.16 52208.37 88888.00 2011-03-20 21:48:36.408 079 18331.65 28.13 52208.41 88888.00 2011-03-20 21:48:36.908 079 18331.53 28.11 52208.30 88888.00 2011-03-20 21:48:37.408 079 18331.45 28.18 52208.17 88888.00 2011-03-20 21:48:37.908 079 18331.40 28.26 52208.15 88888.00 2011-03-20 21:48:38.408 079 18331.50 28.19 52208.12 88888.00 2011-03-20 21:48:38.908 079 18331.74 28.11 52208.11 88888.00 2011-03-20 21:48:39.408 079 18331.93 28.20 52208.35 88888.00 2011-03-20 21:48:39.908 079 18331.87 28.12 52208.48 88888.00 2011-03-20 21:48:40.408 079 18331.96 28.07 52208.47 88888.00 2011-03-20 21:48:40.908 079 18332.01 28.16 52208.38 88888.00 2011-03-20 21:48:41.408 079 18331.94 28.22 52208.39 88888.00 2011-03-20 21:48:41.908 079 18331.75 28.20 52208.38 88888.00 2011-03-20 21:48:42.408 079 18331.65 28.15 52208.37 88888.00 2011-03-20 21:48:42.908 079 18331.63 28.18 52208.48 88888.00 2011-03-20 21:48:43.408 079 18331.58 28.16 52208.45 88888.00 2011-03-20 21:48:43.908 079 18331.53 28.18 52208.42 88888.00 2011-03-20 21:48:44.408 079 18331.72 28.23 52208.53 88888.00 2011-03-20 21:48:44.908 079 18332.03 28.21 52208.52 88888.00 2011-03-20 21:48:45.408 079 18332.05 28.13 52208.53 88888.00 2011-03-20 21:48:45.908 079 18331.94 28.16 52208.40 88888.00 2011-03-20 21:48:46.408 079 18331.66 28.19 52208.46 88888.00 2011-03-20 21:48:46.908 079 18331.63 28.13 52208.56 88888.00 2011-03-20 21:48:47.408 079 18331.61 28.10 52208.59 88888.00 2011-03-20 21:48:47.908 079 18331.74 28.21 52208.62 88888.00 2011-03-20 21:48:48.408 079 18332.04 28.24 52208.62 88888.00 2011-03-20 21:48:48.908 079 18331.95 28.25 52208.61 88888.00 2011-03-20 21:48:49.408 079 18331.56 28.24 52208.62 88888.00 2011-03-20 21:48:49.908 079 18331.36 28.27 52208.60 88888.00 2011-03-20 21:48:50.408 079 18331.29 28.29 52208.52 88888.00 2011-03-20 21:48:50.908 079 18331.22 28.34 52208.51 88888.00 2011-03-20 21:48:51.408 079 18331.19 28.38 52208.53 88888.00 2011-03-20 21:48:51.908 079 18331.12 28.34 52208.48 88888.00 2011-03-20 21:48:52.408 079 18331.14 28.32 52208.47 88888.00 2011-03-20 21:48:52.908 079 18331.11 28.28 52208.55 88888.00 2011-03-20 21:48:53.408 079 18331.12 28.26 52208.44 88888.00 2011-03-20 21:48:53.908 079 18331.12 28.11 52208.40 88888.00 2011-03-20 21:48:54.408 079 18331.31 28.05 52208.46 88888.00 2011-03-20 21:48:54.908 079 18331.27 28.04 52208.41 88888.00 2011-03-20 21:48:55.408 079 18331.21 28.11 52208.32 88888.00 2011-03-20 21:48:55.908 079 18331.19 28.12 52208.38 88888.00 2011-03-20 21:48:56.408 079 18331.10 28.10 52208.35 88888.00 2011-03-20 21:48:56.908 079 18331.15 28.04 52208.37 88888.00 2011-03-20 21:48:57.408 079 18331.23 28.08 52208.39 88888.00 2011-03-20 21:48:57.908 079 18331.20 28.12 52208.37 88888.00 2011-03-20 21:48:58.408 079 18331.17 28.13 52208.33 88888.00 2011-03-20 21:48:58.908 079 18331.04 28.10 52208.18 88888.00 2011-03-20 21:48:59.408 079 18331.06 28.19 52208.25 88888.00 2011-03-20 21:48:59.908 079 18331.12 28.19 52208.24 88888.00 2011-03-20 21:49:00.408 079 18331.48 28.15 52208.26 88888.00 2011-03-20 21:49:00.908 079 18331.34 28.11 52208.23 88888.00 2011-03-20 21:49:01.408 079 18331.17 28.16 52208.26 88888.00 2011-03-20 21:49:01.908 079 18331.19 28.16 52208.33 88888.00 2011-03-20 21:49:02.408 079 18331.22 28.10 52208.32 88888.00 2011-03-20 21:49:02.908 079 18331.22 28.19 52208.34 88888.00 2011-03-20 21:49:03.408 079 18331.23 28.11 52208.37 88888.00 2011-03-20 21:49:03.908 079 18331.16 28.21 52208.28 88888.00 2011-03-20 21:49:04.408 079 18331.19 28.29 52208.27 88888.00 2011-03-20 21:49:04.908 079 18331.39 28.33 52208.28 88888.00 2011-03-20 21:49:05.408 079 18331.29 28.24 52208.42 88888.00 2011-03-20 21:49:05.908 079 18331.09 28.25 52208.56 88888.00 2011-03-20 21:49:06.408 079 18331.09 28.24 52208.47 88888.00 2011-03-20 21:49:06.908 079 18331.15 28.21 52208.48 88888.00 2011-03-20 21:49:07.408 079 18331.09 28.18 52208.55 88888.00 2011-03-20 21:49:07.908 079 18331.15 28.22 52208.57 88888.00 2011-03-20 21:49:08.408 079 18331.07 28.27 52208.56 88888.00 2011-03-20 21:49:08.908 079 18331.12 28.30 52208.55 88888.00 2011-03-20 21:49:09.408 079 18331.21 28.22 52208.61 88888.00 2011-03-20 21:49:09.908 079 18331.33 28.27 52208.51 88888.00 2011-03-20 21:49:10.408 079 18331.33 28.34 52208.48 88888.00 2011-03-20 21:49:10.908 079 18331.33 28.34 52208.49 88888.00 2011-03-20 21:49:11.408 079 18331.19 28.35 52208.42 88888.00 2011-03-20 21:49:11.908 079 18331.04 28.26 52208.39 88888.00 2011-03-20 21:49:12.408 079 18331.04 28.24 52208.26 88888.00 2011-03-20 21:49:12.908 079 18331.07 28.36 52208.26 88888.00 2011-03-20 21:49:13.408 079 18331.04 28.36 52208.27 88888.00 2011-03-20 21:49:13.908 079 18331.12 28.33 52208.28 88888.00 2011-03-20 21:49:14.408 079 18331.34 28.24 52208.24 88888.00 2011-03-20 21:49:14.908 079 18331.22 28.14 52208.34 88888.00 2011-03-20 21:49:15.408 079 18331.36 28.22 52208.37 88888.00 2011-03-20 21:49:15.908 079 18331.19 28.23 52208.37 88888.00 2011-03-20 21:49:16.408 079 18331.19 28.28 52208.46 88888.00 2011-03-20 21:49:16.908 079 18331.14 28.21 52208.51 88888.00 2011-03-20 21:49:17.408 079 18331.17 28.13 52208.60 88888.00 2011-03-20 21:49:17.908 079 18331.33 28.10 52208.48 88888.00 2011-03-20 21:49:18.408 079 18331.33 28.14 52208.39 88888.00 2011-03-20 21:49:18.908 079 18331.20 28.10 52208.32 88888.00 2011-03-20 21:49:19.408 079 18331.22 28.07 52208.36 88888.00 2011-03-20 21:49:19.908 079 18331.14 28.08 52208.39 88888.00 2011-03-20 21:49:20.408 079 18331.39 28.11 52208.34 88888.00 2011-03-20 21:49:20.908 079 18331.36 28.14 52208.28 88888.00 2011-03-20 21:49:21.408 079 18331.47 28.21 52208.23 88888.00 2011-03-20 21:49:21.908 079 18331.63 28.12 52208.28 88888.00 2011-03-20 21:49:22.408 079 18331.31 28.13 52208.35 88888.00 2011-03-20 21:49:22.908 079 18331.23 28.13 52208.29 88888.00 2011-03-20 21:49:23.408 079 18331.27 27.99 52208.41 88888.00 2011-03-20 21:49:23.908 079 18331.25 28.03 52208.34 88888.00 2011-03-20 21:49:24.408 079 18331.23 28.08 52208.26 88888.00 2011-03-20 21:49:24.908 079 18331.20 28.07 52208.25 88888.00 2011-03-20 21:49:25.408 079 18331.34 28.09 52208.33 88888.00 2011-03-20 21:49:25.908 079 18331.52 28.06 52208.37 88888.00 2011-03-20 21:49:26.408 079 18331.56 28.07 52208.42 88888.00 2011-03-20 21:49:26.908 079 18331.30 28.08 52208.41 88888.00 2011-03-20 21:49:27.408 079 18331.36 28.11 52208.40 88888.00 2011-03-20 21:49:27.908 079 18331.48 28.09 52208.40 88888.00 2011-03-20 21:49:28.408 079 18331.42 28.09 52208.38 88888.00 2011-03-20 21:49:28.908 079 18331.36 28.13 52208.33 88888.00 2011-03-20 21:49:29.408 079 18331.22 28.12 52208.35 88888.00 2011-03-20 21:49:29.908 079 18331.23 28.08 52208.29 88888.00 2011-03-20 21:49:30.408 079 18331.55 28.11 52208.30 88888.00 2011-03-20 21:49:30.908 079 18331.63 28.16 52208.41 88888.00 2011-03-20 21:49:31.408 079 18331.38 28.14 52208.49 88888.00 2011-03-20 21:49:31.908 079 18331.49 28.14 52208.47 88888.00 2011-03-20 21:49:32.408 079 18331.80 28.03 52208.50 88888.00 2011-03-20 21:49:32.908 079 18331.74 28.05 52208.58 88888.00 2011-03-20 21:49:33.408 079 18331.48 28.11 52208.48 88888.00 2011-03-20 21:49:33.908 079 18331.71 28.05 52208.37 88888.00 2011-03-20 21:49:34.408 079 18331.95 28.10 52208.33 88888.00 2011-03-20 21:49:34.908 079 18331.80 28.16 52208.36 88888.00 2011-03-20 21:49:35.408 079 18331.74 28.18 52208.46 88888.00 2011-03-20 21:49:35.908 079 18331.54 28.14 52208.35 88888.00 2011-03-20 21:49:36.408 079 18331.37 28.12 52208.36 88888.00 2011-03-20 21:49:36.908 079 18331.34 28.10 52208.36 88888.00 2011-03-20 21:49:37.408 079 18331.66 28.09 52208.37 88888.00 2011-03-20 21:49:37.908 079 18331.64 28.08 52208.40 88888.00 2011-03-20 21:49:38.408 079 18331.50 28.08 52208.40 88888.00 2011-03-20 21:49:38.908 079 18331.56 28.10 52208.37 88888.00 2011-03-20 21:49:39.408 079 18331.83 28.12 52208.44 88888.00 2011-03-20 21:49:39.908 079 18331.64 28.11 52208.46 88888.00 2011-03-20 21:49:40.408 079 18331.59 28.13 52208.42 88888.00 2011-03-20 21:49:40.908 079 18331.95 28.15 52208.38 88888.00 2011-03-20 21:49:41.408 079 18332.06 28.10 52208.41 88888.00 2011-03-20 21:49:41.908 079 18331.75 28.04 52208.49 88888.00 2011-03-20 21:49:42.408 079 18331.74 28.07 52208.52 88888.00 2011-03-20 21:49:42.908 079 18331.87 28.21 52208.48 88888.00 2011-03-20 21:49:43.408 079 18331.84 28.20 52208.55 88888.00 2011-03-20 21:49:43.908 079 18331.81 28.18 52208.45 88888.00 2011-03-20 21:49:44.408 079 18331.87 28.12 52208.38 88888.00 2011-03-20 21:49:44.908 079 18331.87 28.06 52208.38 88888.00 2011-03-20 21:49:45.408 079 18331.92 28.08 52208.49 88888.00 2011-03-20 21:49:45.908 079 18331.87 28.11 52208.53 88888.00 2011-03-20 21:49:46.408 079 18331.85 28.11 52208.51 88888.00 2011-03-20 21:49:46.908 079 18331.83 28.13 52208.59 88888.00 2011-03-20 21:49:47.408 079 18331.87 28.16 52208.55 88888.00 2011-03-20 21:49:47.908 079 18332.09 28.15 52208.47 88888.00 2011-03-20 21:49:48.408 079 18332.27 28.16 52208.51 88888.00 2011-03-20 21:49:48.908 079 18332.12 28.05 52208.49 88888.00 2011-03-20 21:49:49.408 079 18332.42 28.11 52208.44 88888.00 2011-03-20 21:49:49.908 079 18332.35 28.15 52208.37 88888.00 2011-03-20 21:49:50.408 079 18332.31 28.07 52208.39 88888.00 2011-03-20 21:49:50.908 079 18332.18 28.16 52208.40 88888.00 2011-03-20 21:49:51.408 079 18332.24 28.19 52208.36 88888.00 2011-03-20 21:49:51.908 079 18332.16 28.14 52208.41 88888.00 2011-03-20 21:49:52.408 079 18332.17 28.07 52208.38 88888.00 2011-03-20 21:49:52.908 079 18332.12 28.04 52208.49 88888.00 2011-03-20 21:49:53.408 079 18332.26 28.12 52208.48 88888.00 2011-03-20 21:49:53.908 079 18332.15 28.19 52208.45 88888.00 2011-03-20 21:49:54.408 079 18332.09 28.14 52208.38 88888.00 2011-03-20 21:49:54.908 079 18332.13 28.11 52208.49 88888.00 2011-03-20 21:49:55.408 079 18332.27 28.11 52208.47 88888.00 2011-03-20 21:49:55.908 079 18332.46 28.15 52208.48 88888.00 2011-03-20 21:49:56.408 079 18332.42 28.12 52208.48 88888.00 2011-03-20 21:49:56.908 079 18332.36 28.15 52208.56 88888.00 2011-03-20 21:49:57.408 079 18332.36 28.19 52208.53 88888.00 2011-03-20 21:49:57.908 079 18332.50 28.20 52208.49 88888.00 2011-03-20 21:49:58.408 079 18332.82 28.18 52208.52 88888.00 2011-03-20 21:49:58.908 079 18332.81 28.09 52208.48 88888.00 2011-03-20 21:49:59.408 079 18332.62 27.96 52208.46 88888.00 2011-03-20 21:49:59.908 079 18332.64 28.01 52208.46 88888.00 2011-03-20 21:50:00.408 079 18332.67 28.10 52208.50 88888.00 2011-03-20 21:50:00.908 079 18332.67 28.10 52208.51 88888.00 2011-03-20 21:50:01.408 079 18332.58 28.13 52208.48 88888.00 2011-03-20 21:50:01.908 079 18332.47 28.16 52208.49 88888.00 2011-03-20 21:50:02.408 079 18332.40 28.10 52208.36 88888.00 2011-03-20 21:50:02.908 079 18332.53 28.05 52208.39 88888.00 2011-03-20 21:50:03.408 079 18332.81 28.14 52208.34 88888.00 2011-03-20 21:50:03.908 079 18332.69 28.08 52208.26 88888.00 2011-03-20 21:50:04.408 079 18332.50 28.18 52208.28 88888.00 2011-03-20 21:50:04.908 079 18332.59 28.15 52208.32 88888.00 2011-03-20 21:50:05.408 079 18332.57 28.09 52208.39 88888.00 2011-03-20 21:50:05.908 079 18332.45 28.08 52208.46 88888.00 2011-03-20 21:50:06.408 079 18332.36 28.03 52208.47 88888.00 2011-03-20 21:50:06.908 079 18332.48 28.05 52208.49 88888.00 2011-03-20 21:50:07.408 079 18332.86 28.12 52208.47 88888.00 2011-03-20 21:50:07.908 079 18332.69 28.10 52208.36 88888.00 2011-03-20 21:50:08.408 079 18332.50 28.09 52208.28 88888.00 2011-03-20 21:50:08.908 079 18332.48 28.08 52208.28 88888.00 2011-03-20 21:50:09.408 079 18332.46 28.08 52208.21 88888.00 2011-03-20 21:50:09.908 079 18332.43 28.09 52208.21 88888.00 2011-03-20 21:50:10.408 079 18332.42 28.08 52208.25 88888.00 2011-03-20 21:50:10.908 079 18332.56 28.07 52208.24 88888.00 2011-03-20 21:50:11.408 079 18332.62 28.10 52208.23 88888.00 2011-03-20 21:50:11.908 079 18332.64 28.09 52208.27 88888.00 2011-03-20 21:50:12.408 079 18332.57 28.08 52208.37 88888.00 2011-03-20 21:50:12.908 079 18332.59 28.15 52208.32 88888.00 2011-03-20 21:50:13.408 079 18332.73 28.19 52208.33 88888.00 2011-03-20 21:50:13.908 079 18332.82 28.13 52208.41 88888.00 2011-03-20 21:50:14.408 079 18332.62 28.14 52208.41 88888.00 2011-03-20 21:50:14.908 079 18332.62 28.15 52208.50 88888.00 2011-03-20 21:50:15.408 079 18332.68 28.14 52208.51 88888.00 2011-03-20 21:50:15.908 079 18332.74 28.15 52208.41 88888.00 2011-03-20 21:50:16.408 079 18332.74 28.24 52208.46 88888.00 2011-03-20 21:50:16.908 079 18332.71 28.21 52208.45 88888.00 2011-03-20 21:50:17.408 079 18332.63 28.19 52208.35 88888.00 2011-03-20 21:50:17.908 079 18332.68 28.10 52208.39 88888.00 2011-03-20 21:50:18.408 079 18332.72 28.16 52208.42 88888.00 2011-03-20 21:50:18.908 079 18332.80 28.19 52208.44 88888.00 2011-03-20 21:50:19.408 079 18332.83 28.14 52208.53 88888.00 2011-03-20 21:50:19.908 079 18332.95 28.10 52208.57 88888.00 2011-03-20 21:50:20.408 079 18332.80 28.10 52208.55 88888.00 2011-03-20 21:50:20.908 079 18332.75 28.11 52208.51 88888.00 2011-03-20 21:50:21.408 079 18332.85 28.08 52208.41 88888.00 2011-03-20 21:50:21.908 079 18333.01 28.10 52208.41 88888.00 2011-03-20 21:50:22.408 079 18333.03 28.11 52208.37 88888.00 2011-03-20 21:50:22.908 079 18332.84 28.08 52208.36 88888.00 2011-03-20 21:50:23.408 079 18332.79 28.09 52208.39 88888.00 2011-03-20 21:50:23.908 079 18332.84 28.04 52208.36 88888.00 2011-03-20 21:50:24.408 079 18332.89 27.87 52208.41 88888.00 2011-03-20 21:50:24.908 079 18333.28 27.85 52208.34 88888.00 2011-03-20 21:50:25.408 079 18333.05 27.90 52208.36 88888.00 2011-03-20 21:50:25.908 079 18333.01 27.88 52208.38 88888.00 2011-03-20 21:50:26.408 079 18333.29 27.79 52208.35 88888.00 2011-03-20 21:50:26.908 079 18333.25 27.82 52208.23 88888.00 2011-03-20 21:50:27.408 079 18332.92 27.85 52208.21 88888.00 2011-03-20 21:50:27.908 079 18332.85 27.86 52208.15 88888.00 2011-03-20 21:50:28.408 079 18332.85 27.87 52208.14 88888.00 2011-03-20 21:50:28.908 079 18332.84 27.88 52208.28 88888.00 2011-03-20 21:50:29.408 079 18332.89 27.91 52208.35 88888.00 2011-03-20 21:50:29.908 079 18332.94 27.79 52208.44 88888.00 2011-03-20 21:50:30.408 079 18333.40 27.80 52208.46 88888.00 2011-03-20 21:50:30.908 079 18333.54 27.79 52208.35 88888.00 2011-03-20 21:50:31.408 079 18333.30 27.81 52208.25 88888.00 2011-03-20 21:50:31.908 079 18333.06 27.86 52208.28 88888.00 2011-03-20 21:50:32.408 079 18333.06 27.79 52208.34 88888.00 2011-03-20 21:50:32.908 079 18333.13 27.84 52208.37 88888.00 2011-03-20 21:50:33.408 079 18333.02 27.89 52208.42 88888.00 2011-03-20 21:50:33.908 079 18333.05 27.87 52208.44 88888.00 2011-03-20 21:50:34.408 079 18332.94 27.89 52208.44 88888.00 2011-03-20 21:50:34.908 079 18333.22 27.95 52208.55 88888.00 2011-03-20 21:50:35.408 079 18333.16 27.99 52208.52 88888.00 2011-03-20 21:50:35.908 079 18333.17 27.95 52208.51 88888.00 2011-03-20 21:50:36.408 079 18333.01 27.93 52208.55 88888.00 2011-03-20 21:50:36.908 079 18333.03 27.93 52208.56 88888.00 2011-03-20 21:50:37.408 079 18333.06 27.91 52208.40 88888.00 2011-03-20 21:50:37.908 079 18333.15 27.88 52208.35 88888.00 2011-03-20 21:50:38.408 079 18333.03 27.91 52208.34 88888.00 2011-03-20 21:50:38.908 079 18333.01 27.91 52208.40 88888.00 2011-03-20 21:50:39.408 079 18333.18 27.95 52208.45 88888.00 2011-03-20 21:50:39.908 079 18333.11 27.93 52208.51 88888.00 2011-03-20 21:50:40.408 079 18332.96 28.00 52208.41 88888.00 2011-03-20 21:50:40.908 079 18333.11 28.03 52208.33 88888.00 2011-03-20 21:50:41.408 079 18333.54 28.03 52208.36 88888.00 2011-03-20 21:50:41.908 079 18333.51 28.02 52208.35 88888.00 2011-03-20 21:50:42.408 079 18333.44 27.95 52208.34 88888.00 2011-03-20 21:50:42.908 079 18333.42 28.00 52208.44 88888.00 2011-03-20 21:50:43.408 079 18333.17 28.07 52208.53 88888.00 2011-03-20 21:50:43.908 079 18332.99 28.10 52208.57 88888.00 2011-03-20 21:50:44.408 079 18333.16 28.06 52208.52 88888.00 2011-03-20 21:50:44.908 079 18333.22 27.95 52208.50 88888.00 2011-03-20 21:50:45.408 079 18333.21 27.96 52208.44 88888.00 2011-03-20 21:50:45.908 079 18333.11 27.95 52208.42 88888.00 2011-03-20 21:50:46.408 079 18333.18 27.95 52208.44 88888.00 2011-03-20 21:50:46.908 079 18333.45 28.07 52208.36 88888.00 2011-03-20 21:50:47.408 079 18333.55 28.06 52208.49 88888.00 2011-03-20 21:50:47.908 079 18333.80 28.05 52208.53 88888.00 2011-03-20 21:50:48.408 079 18333.56 28.02 52208.65 88888.00 2011-03-20 21:50:48.908 079 18333.34 27.96 52208.65 88888.00 2011-03-20 21:50:49.408 079 18333.51 28.00 52208.68 88888.00 2011-03-20 21:50:49.908 079 18333.34 28.02 52208.62 88888.00 2011-03-20 21:50:50.408 079 18333.39 28.08 52208.71 88888.00 2011-03-20 21:50:50.908 079 18333.40 28.09 52208.73 88888.00 2011-03-20 21:50:51.408 079 18333.39 28.12 52208.67 88888.00 2011-03-20 21:50:51.908 079 18333.29 28.08 52208.70 88888.00 2011-03-20 21:50:52.408 079 18333.43 28.04 52208.71 88888.00 2011-03-20 21:50:52.908 079 18333.69 28.04 52208.67 88888.00 2011-03-20 21:50:53.408 079 18333.59 28.03 52208.72 88888.00 2011-03-20 21:50:53.908 079 18333.35 27.98 52208.71 88888.00 2011-03-20 21:50:54.408 079 18333.59 27.99 52208.70 88888.00 2011-03-20 21:50:54.908 079 18333.57 27.97 52208.61 88888.00 2011-03-20 21:50:55.408 079 18333.33 27.96 52208.60 88888.00 2011-03-20 21:50:55.908 079 18333.30 27.92 52208.79 88888.00 2011-03-20 21:50:56.408 079 18333.50 27.96 52208.70 88888.00 2011-03-20 21:50:56.908 079 18333.38 28.01 52208.60 88888.00 2011-03-20 21:50:57.408 079 18333.27 28.02 52208.61 88888.00 2011-03-20 21:50:57.908 079 18333.28 28.00 52208.64 88888.00 2011-03-20 21:50:58.408 079 18333.21 28.01 52208.64 88888.00 2011-03-20 21:50:58.908 079 18333.21 27.99 52208.69 88888.00 2011-03-20 21:50:59.408 079 18333.23 28.02 52208.79 88888.00 2011-03-20 21:50:59.908 079 18333.28 28.07 52208.77 88888.00 2011-03-20 21:51:00.408 079 18333.24 28.04 52208.69 88888.00 2011-03-20 21:51:00.908 079 18333.51 28.03 52208.75 88888.00 2011-03-20 21:51:01.408 079 18333.38 28.11 52208.70 88888.00 2011-03-20 21:51:01.908 079 18333.35 28.06 52208.67 88888.00 2011-03-20 21:51:02.408 079 18333.36 28.01 52208.68 88888.00 2011-03-20 21:51:02.908 079 18333.38 28.00 52208.79 88888.00 2011-03-20 21:51:03.408 079 18333.61 28.04 52208.84 88888.00 2011-03-20 21:51:03.908 079 18333.47 28.02 52208.83 88888.00 2011-03-20 21:51:04.408 079 18333.47 27.96 52208.86 88888.00 2011-03-20 21:51:04.908 079 18333.53 27.93 52208.94 88888.00 2011-03-20 21:51:05.408 079 18333.80 27.91 52208.95 88888.00 2011-03-20 21:51:05.908 079 18333.62 27.95 52208.96 88888.00 2011-03-20 21:51:06.408 079 18333.50 28.00 52208.86 88888.00 2011-03-20 21:51:06.908 079 18333.34 27.95 52208.86 88888.00 2011-03-20 21:51:07.408 079 18333.33 27.98 52208.79 88888.00 2011-03-20 21:51:07.908 079 18333.23 28.03 52208.84 88888.00 2011-03-20 21:51:08.408 079 18333.36 28.01 52208.80 88888.00 2011-03-20 21:51:08.908 079 18333.29 27.94 52208.80 88888.00 2011-03-20 21:51:09.408 079 18333.24 27.91 52208.79 88888.00 2011-03-20 21:51:09.908 079 18333.34 27.95 52208.85 88888.00 2011-03-20 21:51:10.408 079 18333.46 27.93 52208.82 88888.00 2011-03-20 21:51:10.908 079 18333.34 27.94 52208.72 88888.00 2011-03-20 21:51:11.408 079 18333.35 28.02 52208.67 88888.00 2011-03-20 21:51:11.908 079 18333.46 28.04 52208.68 88888.00 2011-03-20 21:51:12.408 079 18333.46 28.01 52208.72 88888.00 2011-03-20 21:51:12.908 079 18333.35 28.01 52208.75 88888.00 2011-03-20 21:51:13.408 079 18333.34 28.08 52208.81 88888.00 2011-03-20 21:51:13.908 079 18333.46 28.13 52208.87 88888.00 2011-03-20 21:51:14.408 079 18333.33 28.09 52208.81 88888.00 2011-03-20 21:51:14.908 079 18333.29 28.00 52208.76 88888.00 2011-03-20 21:51:15.408 079 18333.33 27.93 52208.77 88888.00 2011-03-20 21:51:15.908 079 18333.32 27.95 52208.77 88888.00 2011-03-20 21:51:16.408 079 18333.51 28.03 52208.80 88888.00 2011-03-20 21:51:16.908 079 18333.58 28.08 52208.83 88888.00 2011-03-20 21:51:17.408 079 18333.42 28.16 52208.81 88888.00 2011-03-20 21:51:17.908 079 18333.44 28.06 52208.75 88888.00 2011-03-20 21:51:18.408 079 18333.39 28.06 52208.85 88888.00 2011-03-20 21:51:18.908 079 18333.46 28.01 52208.85 88888.00 2011-03-20 21:51:19.408 079 18333.33 28.01 52208.83 88888.00 2011-03-20 21:51:19.908 079 18333.60 27.91 52208.86 88888.00 2011-03-20 21:51:20.408 079 18333.56 27.84 52208.91 88888.00 2011-03-20 21:51:20.908 079 18333.36 27.96 52208.95 88888.00 2011-03-20 21:51:21.408 079 18333.32 27.96 52208.80 88888.00 2011-03-20 21:51:21.908 079 18333.18 27.90 52208.85 88888.00 2011-03-20 21:51:22.408 079 18333.12 27.98 52208.82 88888.00 2011-03-20 21:51:22.908 079 18333.16 27.98 52208.72 88888.00 2011-03-20 21:51:23.408 079 18333.14 27.96 52208.69 88888.00 2011-03-20 21:51:23.908 079 18333.16 28.00 52208.73 88888.00 2011-03-20 21:51:24.408 079 18333.07 27.99 52208.65 88888.00 2011-03-20 21:51:24.908 079 18333.03 27.92 52208.62 88888.00 2011-03-20 21:51:25.408 079 18333.32 27.94 52208.59 88888.00 2011-03-20 21:51:25.908 079 18333.01 28.01 52208.58 88888.00 2011-03-20 21:51:26.408 079 18333.10 28.08 52208.68 88888.00 2011-03-20 21:51:26.908 079 18333.51 28.04 52208.72 88888.00 2011-03-20 21:51:27.408 079 18333.24 28.03 52208.74 88888.00 2011-03-20 21:51:27.908 079 18332.88 28.08 52208.62 88888.00 2011-03-20 21:51:28.408 079 18332.99 28.07 52208.53 88888.00 2011-03-20 21:51:28.908 079 18333.36 28.06 52208.48 88888.00 2011-03-20 21:51:29.408 079 18333.16 28.06 52208.49 88888.00 2011-03-20 21:51:29.908 079 18332.97 28.00 52208.59 88888.00 2011-03-20 21:51:30.408 079 18332.85 28.01 52208.68 88888.00 2011-03-20 21:51:30.908 079 18332.77 28.01 52208.74 88888.00 2011-03-20 21:51:31.408 079 18333.03 28.00 52208.70 88888.00 2011-03-20 21:51:31.908 079 18333.19 27.97 52208.59 88888.00 2011-03-20 21:51:32.408 079 18333.03 27.94 52208.51 88888.00 2011-03-20 21:51:32.908 079 18333.15 27.85 52208.55 88888.00 2011-03-20 21:51:33.408 079 18333.27 27.82 52208.52 88888.00 2011-03-20 21:51:33.908 079 18333.02 27.81 52208.48 88888.00 2011-03-20 21:51:34.408 079 18333.06 27.86 52208.55 88888.00 2011-03-20 21:51:34.908 079 18333.42 27.89 52208.62 88888.00 2011-03-20 21:51:35.408 079 18333.27 27.96 52208.76 88888.00 2011-03-20 21:51:35.908 079 18333.36 27.92 52208.92 88888.00 2011-03-20 21:51:36.408 079 18333.57 27.94 52208.85 88888.00 2011-03-20 21:51:36.908 079 18333.39 27.95 52208.75 88888.00 2011-03-20 21:51:37.408 079 18333.05 27.95 52208.72 88888.00 2011-03-20 21:51:37.908 079 18333.22 27.95 52208.71 88888.00 2011-03-20 21:51:38.408 079 18333.01 28.00 52208.67 88888.00 2011-03-20 21:51:38.908 079 18332.88 27.93 52208.80 88888.00 2011-03-20 21:51:39.408 079 18332.91 27.90 52208.95 88888.00 2011-03-20 21:51:39.908 079 18332.94 27.95 52208.97 88888.00 2011-03-20 21:51:40.408 079 18332.89 27.90 52208.98 88888.00 2011-03-20 21:51:40.908 079 18332.90 27.89 52208.93 88888.00 2011-03-20 21:51:41.408 079 18332.94 27.96 52208.95 88888.00 2011-03-20 21:51:41.908 079 18332.97 27.98 52208.93 88888.00 2011-03-20 21:51:42.408 079 18333.04 27.96 52208.81 88888.00 2011-03-20 21:51:42.908 079 18333.22 27.91 52208.71 88888.00 2011-03-20 21:51:43.408 079 18332.88 27.87 52208.71 88888.00 2011-03-20 21:51:43.908 079 18332.81 27.93 52208.80 88888.00 2011-03-20 21:51:44.408 079 18332.78 27.93 52208.84 88888.00 2011-03-20 21:51:44.908 079 18332.90 27.97 52208.87 88888.00 2011-03-20 21:51:45.408 079 18332.93 27.90 52208.83 88888.00 2011-03-20 21:51:45.908 079 18332.92 27.87 52208.86 88888.00 2011-03-20 21:51:46.408 079 18332.99 27.85 52208.93 88888.00 2011-03-20 21:51:46.908 079 18332.85 27.95 52208.99 88888.00 2011-03-20 21:51:47.408 079 18333.01 27.89 52208.92 88888.00 2011-03-20 21:51:47.908 079 18333.10 27.92 52208.85 88888.00 2011-03-20 21:51:48.408 079 18333.03 27.79 52208.87 88888.00 2011-03-20 21:51:48.908 079 18333.11 27.74 52208.96 88888.00 2011-03-20 21:51:49.408 079 18333.08 27.76 52208.98 88888.00 2011-03-20 21:51:49.908 079 18333.30 27.87 52208.84 88888.00 2011-03-20 21:51:50.408 079 18333.10 27.85 52208.92 88888.00 2011-03-20 21:51:50.908 079 18332.95 27.81 52208.91 88888.00 2011-03-20 21:51:51.408 079 18332.89 27.82 52208.93 88888.00 2011-03-20 21:51:51.908 079 18332.86 27.81 52208.99 88888.00 2011-03-20 21:51:52.408 079 18332.89 27.80 52208.98 88888.00 2011-03-20 21:51:52.908 079 18332.94 27.88 52208.97 88888.00 2011-03-20 21:51:53.408 079 18332.89 27.87 52209.02 88888.00 2011-03-20 21:51:53.908 079 18333.00 27.90 52208.90 88888.00 2011-03-20 21:51:54.408 079 18332.99 27.95 52208.82 88888.00 2011-03-20 21:51:54.908 079 18333.01 27.88 52208.74 88888.00 2011-03-20 21:51:55.408 079 18333.06 27.81 52208.71 88888.00 2011-03-20 21:51:55.908 079 18333.10 27.85 52208.72 88888.00 2011-03-20 21:51:56.408 079 18333.28 27.85 52208.73 88888.00 2011-03-20 21:51:56.908 079 18333.17 27.81 52208.73 88888.00 2011-03-20 21:51:57.408 079 18333.29 27.84 52208.73 88888.00 2011-03-20 21:51:57.908 079 18333.49 27.82 52208.71 88888.00 2011-03-20 21:51:58.408 079 18333.66 27.78 52208.81 88888.00 2011-03-20 21:51:58.908 079 18333.67 27.76 52208.81 88888.00 2011-03-20 21:51:59.408 079 18333.66 27.77 52208.88 88888.00 2011-03-20 21:51:59.908 079 18333.66 27.80 52208.83 88888.00 2011-03-20 21:52:00.408 079 18333.45 27.84 52208.81 88888.00 2011-03-20 21:52:00.908 079 18333.05 27.81 52208.75 88888.00 2011-03-20 21:52:01.408 079 18332.97 27.79 52208.65 88888.00 2011-03-20 21:52:01.908 079 18333.12 27.78 52208.85 88888.00 2011-03-20 21:52:02.408 079 18333.08 27.86 52208.93 88888.00 2011-03-20 21:52:02.908 079 18333.06 27.78 52208.77 88888.00 2011-03-20 21:52:03.408 079 18333.07 27.74 52208.70 88888.00 2011-03-20 21:52:03.908 079 18333.13 27.72 52208.70 88888.00 2011-03-20 21:52:04.408 079 18333.14 27.86 52208.73 88888.00 2011-03-20 21:52:04.908 079 18333.05 27.85 52208.69 88888.00 2011-03-20 21:52:05.408 079 18333.01 27.86 52208.71 88888.00 2011-03-20 21:52:05.908 079 18333.10 27.81 52208.61 88888.00 2011-03-20 21:52:06.408 079 18333.18 27.73 52208.58 88888.00 2011-03-20 21:52:06.908 079 18333.00 27.73 52208.65 88888.00 2011-03-20 21:52:07.408 079 18333.01 27.72 52208.64 88888.00 2011-03-20 21:52:07.908 079 18333.08 27.76 52208.71 88888.00 2011-03-20 21:52:08.408 079 18333.12 27.79 52208.72 88888.00 2011-03-20 21:52:08.908 079 18333.08 27.80 52208.67 88888.00 2011-03-20 21:52:09.408 079 18333.10 27.81 52208.61 88888.00 2011-03-20 21:52:09.908 079 18333.40 27.82 52208.80 88888.00 2011-03-20 21:52:10.408 079 18333.50 27.85 52208.90 88888.00 2011-03-20 21:52:10.908 079 18333.51 27.81 52208.85 88888.00 2011-03-20 21:52:11.408 079 18333.59 27.75 52208.67 88888.00 2011-03-20 21:52:11.908 079 18333.64 27.79 52208.53 88888.00 2011-03-20 21:52:12.408 079 18333.53 27.78 52208.52 88888.00 2011-03-20 21:52:12.908 079 18333.65 27.78 52208.69 88888.00 2011-03-20 21:52:13.408 079 18333.64 27.82 52208.67 88888.00 2011-03-20 21:52:13.908 079 18333.65 27.82 52208.68 88888.00 2011-03-20 21:52:14.408 079 18333.72 27.84 52208.83 88888.00 2011-03-20 21:52:14.908 079 18333.69 27.86 52208.80 88888.00 2011-03-20 21:52:15.408 079 18333.68 27.87 52208.84 88888.00 2011-03-20 21:52:15.908 079 18333.71 27.89 52208.79 88888.00 2011-03-20 21:52:16.408 079 18333.68 27.85 52208.73 88888.00 2011-03-20 21:52:16.908 079 18333.69 27.88 52208.83 88888.00 2011-03-20 21:52:17.408 079 18333.70 27.84 52208.81 88888.00 2011-03-20 21:52:17.908 079 18333.70 27.80 52208.84 88888.00 2011-03-20 21:52:18.408 079 18333.61 27.94 52208.86 88888.00 2011-03-20 21:52:18.908 079 18333.48 27.98 52208.91 88888.00 2011-03-20 21:52:19.408 079 18333.47 28.00 52208.91 88888.00 2011-03-20 21:52:19.908 079 18333.50 27.99 52208.88 88888.00 2011-03-20 21:52:20.408 079 18333.72 27.94 52209.02 88888.00 2011-03-20 21:52:20.908 079 18333.80 28.05 52208.94 88888.00 2011-03-20 21:52:21.408 079 18333.81 28.01 52208.92 88888.00 2011-03-20 21:52:21.908 079 18333.86 28.00 52208.85 88888.00 2011-03-20 21:52:22.408 079 18333.90 27.96 52208.83 88888.00 2011-03-20 21:52:22.908 079 18333.78 27.92 52208.96 88888.00 2011-03-20 21:52:23.408 079 18333.86 27.95 52208.97 88888.00 2011-03-20 21:52:23.908 079 18333.99 27.91 52208.91 88888.00 2011-03-20 21:52:24.408 079 18333.97 27.93 52208.76 88888.00 2011-03-20 21:52:24.908 079 18333.92 28.00 52208.80 88888.00 2011-03-20 21:52:25.408 079 18333.99 28.00 52208.79 88888.00 2011-03-20 21:52:25.908 079 18334.05 27.95 52208.75 88888.00 2011-03-20 21:52:26.408 079 18334.02 27.92 52208.80 88888.00 2011-03-20 21:52:26.908 079 18334.05 27.93 52208.88 88888.00 2011-03-20 21:52:27.408 079 18333.97 27.97 52208.85 88888.00 2011-03-20 21:52:27.908 079 18333.99 28.04 52208.82 88888.00 2011-03-20 21:52:28.408 079 18333.95 28.00 52208.77 88888.00 2011-03-20 21:52:28.908 079 18333.98 27.89 52208.71 88888.00 2011-03-20 21:52:29.408 079 18334.03 27.93 52208.65 88888.00 2011-03-20 21:52:29.908 079 18333.86 27.97 52208.63 88888.00 2011-03-20 21:52:30.408 079 18333.84 27.90 52208.63 88888.00 2011-03-20 21:52:30.908 079 18333.84 27.88 52208.67 88888.00 2011-03-20 21:52:31.408 079 18333.76 27.84 52208.72 88888.00 2011-03-20 21:52:31.908 079 18333.84 27.93 52208.65 88888.00 2011-03-20 21:52:32.408 079 18333.80 27.93 52208.56 88888.00 2011-03-20 21:52:32.908 079 18333.94 27.98 52208.46 88888.00 2011-03-20 21:52:33.408 079 18333.99 28.01 52208.49 88888.00 2011-03-20 21:52:33.908 079 18334.01 27.97 52208.56 88888.00 2011-03-20 21:52:34.408 079 18334.00 28.06 52208.62 88888.00 2011-03-20 21:52:34.908 079 18334.05 28.09 52208.60 88888.00 2011-03-20 21:52:35.408 079 18334.03 28.09 52208.52 88888.00 2011-03-20 21:52:35.908 079 18333.92 28.07 52208.50 88888.00 2011-03-20 21:52:36.408 079 18334.02 28.06 52208.52 88888.00 2011-03-20 21:52:36.908 079 18334.08 28.05 52208.57 88888.00 2011-03-20 21:52:37.408 079 18334.09 28.04 52208.60 88888.00 2011-03-20 21:52:37.908 079 18334.05 28.04 52208.59 88888.00 2011-03-20 21:52:38.408 079 18334.11 28.05 52208.50 88888.00 2011-03-20 21:52:38.908 079 18334.06 28.10 52208.52 88888.00 2011-03-20 21:52:39.408 079 18334.05 28.07 52208.58 88888.00 2011-03-20 21:52:39.908 079 18334.10 28.07 52208.56 88888.00 2011-03-20 21:52:40.408 079 18334.11 28.05 52208.58 88888.00 2011-03-20 21:52:40.908 079 18334.22 28.05 52208.50 88888.00 2011-03-20 21:52:41.408 079 18334.21 28.08 52208.63 88888.00 2011-03-20 21:52:41.908 079 18334.26 28.14 52208.57 88888.00 2011-03-20 21:52:42.408 079 18334.29 28.14 52208.53 88888.00 2011-03-20 21:52:42.908 079 18334.14 28.14 52208.57 88888.00 2011-03-20 21:52:43.408 079 18334.03 28.11 52208.55 88888.00 2011-03-20 21:52:43.908 079 18334.04 28.09 52208.45 88888.00 2011-03-20 21:52:44.408 079 18334.00 28.06 52208.27 88888.00 2011-03-20 21:52:44.908 079 18333.93 28.02 52208.23 88888.00 2011-03-20 21:52:45.408 079 18333.86 28.03 52208.45 88888.00 2011-03-20 21:52:45.908 079 18333.98 28.00 52208.56 88888.00 2011-03-20 21:52:46.408 079 18333.93 27.99 52208.60 88888.00 2011-03-20 21:52:46.908 079 18333.83 28.01 52208.56 88888.00 2011-03-20 21:52:47.408 079 18333.94 28.01 52208.50 88888.00 2011-03-20 21:52:47.908 079 18333.97 28.01 52208.52 88888.00 2011-03-20 21:52:48.408 079 18333.87 27.98 52208.50 88888.00 2011-03-20 21:52:48.908 079 18334.02 27.94 52208.48 88888.00 2011-03-20 21:52:49.408 079 18334.08 27.98 52208.58 88888.00 2011-03-20 21:52:49.908 079 18334.05 28.03 52208.70 88888.00 2011-03-20 21:52:50.408 079 18334.16 28.00 52208.77 88888.00 2011-03-20 21:52:50.908 079 18334.21 28.00 52208.61 88888.00 2011-03-20 21:52:51.408 079 18334.04 28.03 52208.58 88888.00 2011-03-20 21:52:51.908 079 18334.03 28.00 52208.58 88888.00 2011-03-20 21:52:52.408 079 18334.13 27.99 52208.45 88888.00 2011-03-20 21:52:52.908 079 18334.14 27.99 52208.51 88888.00 2011-03-20 21:52:53.408 079 18334.15 28.00 52208.53 88888.00 2011-03-20 21:52:53.908 079 18334.22 28.00 52208.49 88888.00 2011-03-20 21:52:54.408 079 18334.21 28.05 52208.58 88888.00 2011-03-20 21:52:54.908 079 18334.11 28.15 52208.57 88888.00 2011-03-20 21:52:55.408 079 18334.08 28.12 52208.48 88888.00 2011-03-20 21:52:55.908 079 18334.05 28.10 52208.57 88888.00 2011-03-20 21:52:56.408 079 18334.16 28.10 52208.62 88888.00 2011-03-20 21:52:56.908 079 18334.24 28.10 52208.67 88888.00 2011-03-20 21:52:57.408 079 18334.19 28.10 52208.81 88888.00 2011-03-20 21:52:57.908 079 18334.20 28.11 52208.77 88888.00 2011-03-20 21:52:58.408 079 18334.21 28.11 52208.73 88888.00 2011-03-20 21:52:58.908 079 18334.23 28.09 52208.67 88888.00 2011-03-20 21:52:59.408 079 18334.21 28.12 52208.63 88888.00 2011-03-20 21:52:59.908 079 18334.30 28.12 52208.80 88888.00 2011-03-20 21:53:00.408 079 18334.29 28.20 52208.75 88888.00 2011-03-20 21:53:00.908 079 18334.23 28.19 52208.56 88888.00 2011-03-20 21:53:01.408 079 18334.15 28.09 52208.62 88888.00 2011-03-20 21:53:01.908 079 18334.12 28.09 52208.63 88888.00 2011-03-20 21:53:02.408 079 18334.14 28.13 52208.56 88888.00 2011-03-20 21:53:02.908 079 18334.21 28.12 52208.49 88888.00 2011-03-20 21:53:03.408 079 18334.20 28.12 52208.37 88888.00 2011-03-20 21:53:03.908 079 18334.22 28.19 52208.37 88888.00 2011-03-20 21:53:04.408 079 18334.21 28.20 52208.46 88888.00 2011-03-20 21:53:04.908 079 18334.21 28.09 52208.45 88888.00 2011-03-20 21:53:05.408 079 18334.23 28.18 52208.45 88888.00 2011-03-20 21:53:05.908 079 18334.26 28.24 52208.36 88888.00 2011-03-20 21:53:06.408 079 18334.26 28.22 52208.39 88888.00 2011-03-20 21:53:06.908 079 18334.25 28.18 52208.41 88888.00 2011-03-20 21:53:07.408 079 18334.24 28.23 52208.46 88888.00 2011-03-20 21:53:07.908 079 18334.30 28.27 52208.46 88888.00 2011-03-20 21:53:08.408 079 18334.31 28.26 52208.42 88888.00 2011-03-20 21:53:08.908 079 18334.35 28.30 52208.50 88888.00 2011-03-20 21:53:09.408 079 18334.25 28.29 52208.48 88888.00 2011-03-20 21:53:09.908 079 18334.26 28.26 52208.47 88888.00 2011-03-20 21:53:10.408 079 18334.32 28.28 52208.49 88888.00 2011-03-20 21:53:10.908 079 18334.27 28.35 52208.57 88888.00 2011-03-20 21:53:11.408 079 18334.26 28.30 52208.62 88888.00 2011-03-20 21:53:11.908 079 18334.12 28.27 52208.63 88888.00 2011-03-20 21:53:12.408 079 18334.04 28.22 52208.64 88888.00 2011-03-20 21:53:12.908 079 18334.11 28.20 52208.67 88888.00 2011-03-20 21:53:13.408 079 18334.10 28.27 52208.67 88888.00 2011-03-20 21:53:13.908 079 18334.11 28.44 52208.52 88888.00 2011-03-20 21:53:14.408 079 18334.08 28.48 52208.60 88888.00 2011-03-20 21:53:14.908 079 18334.12 28.46 52208.62 88888.00 2011-03-20 21:53:15.408 079 18334.10 28.45 52208.65 88888.00 2011-03-20 21:53:15.908 079 18334.04 28.47 52208.70 88888.00 2011-03-20 21:53:16.408 079 18334.10 28.52 52208.72 88888.00 2011-03-20 21:53:16.908 079 18334.12 28.58 52208.67 88888.00 2011-03-20 21:53:17.408 079 18333.99 28.62 52208.76 88888.00 2011-03-20 21:53:17.908 079 18334.03 28.61 52208.95 88888.00 2011-03-20 21:53:18.408 079 18334.12 28.72 52208.90 88888.00 2011-03-20 21:53:18.908 079 18334.12 28.70 52208.94 88888.00 2011-03-20 21:53:19.408 079 18334.04 28.74 52208.94 88888.00 2011-03-20 21:53:19.908 079 18333.99 28.67 52208.80 88888.00 2011-03-20 21:53:20.408 079 18333.98 28.65 52208.76 88888.00 2011-03-20 21:53:20.908 079 18333.90 28.65 52208.86 88888.00 2011-03-20 21:53:21.408 079 18333.92 28.63 52208.86 88888.00 2011-03-20 21:53:21.908 079 18334.05 28.58 52208.80 88888.00 2011-03-20 21:53:22.408 079 18333.86 28.58 52208.77 88888.00 2011-03-20 21:53:22.908 079 18333.76 28.61 52208.77 88888.00 2011-03-20 21:53:23.408 079 18334.09 28.66 52208.73 88888.00 2011-03-20 21:53:23.908 079 18334.16 28.65 52208.82 88888.00 2011-03-20 21:53:24.408 079 18334.11 28.58 52209.00 88888.00 2011-03-20 21:53:24.908 079 18334.03 28.61 52208.97 88888.00 2011-03-20 21:53:25.408 079 18333.86 28.67 52208.95 88888.00 2011-03-20 21:53:25.908 079 18333.53 28.65 52209.00 88888.00 2011-03-20 21:53:26.408 079 18333.33 28.72 52208.93 88888.00 2011-03-20 21:53:26.908 079 18333.40 28.68 52208.95 88888.00 2011-03-20 21:53:27.408 079 18333.47 28.76 52208.90 88888.00 2011-03-20 21:53:27.908 079 18333.48 28.71 52208.90 88888.00 2011-03-20 21:53:28.408 079 18333.57 28.63 52208.96 88888.00 2011-03-20 21:53:28.908 079 18333.89 28.62 52208.93 88888.00 2011-03-20 21:53:29.408 079 18334.05 28.62 52208.79 88888.00 2011-03-20 21:53:29.908 079 18333.84 28.66 52208.74 88888.00 2011-03-20 21:53:30.408 079 18333.48 28.65 52208.68 88888.00 2011-03-20 21:53:30.908 079 18333.42 28.63 52208.62 88888.00 2011-03-20 21:53:31.408 079 18333.69 28.59 52208.65 88888.00 2011-03-20 21:53:31.908 079 18333.47 28.58 52208.69 88888.00 2011-03-20 21:53:32.408 079 18333.36 28.52 52208.52 88888.00 2011-03-20 21:53:32.908 079 18333.40 28.49 52208.47 88888.00 2011-03-20 21:53:33.408 079 18333.48 28.35 52208.62 88888.00 2011-03-20 21:53:33.908 079 18333.79 28.35 52208.77 88888.00 2011-03-20 21:53:34.408 079 18333.95 28.33 52208.77 88888.00 2011-03-20 21:53:34.908 079 18333.78 28.28 52208.75 88888.00 2011-03-20 21:53:35.408 079 18333.48 28.28 52208.73 88888.00 2011-03-20 21:53:35.908 079 18333.32 28.29 52208.79 88888.00 2011-03-20 21:53:36.408 079 18333.33 28.31 52208.96 88888.00 2011-03-20 21:53:36.908 079 18333.36 28.27 52209.00 88888.00 2011-03-20 21:53:37.408 079 18333.33 28.33 52208.97 88888.00 2011-03-20 21:53:37.908 079 18333.29 28.32 52208.84 88888.00 2011-03-20 21:53:38.408 079 18333.28 28.36 52208.84 88888.00 2011-03-20 21:53:38.908 079 18333.29 28.42 52208.87 88888.00 2011-03-20 21:53:39.408 079 18333.24 28.35 52208.83 88888.00 2011-03-20 21:53:39.908 079 18333.24 28.37 52208.84 88888.00 2011-03-20 21:53:40.408 079 18333.32 28.39 52208.93 88888.00 2011-03-20 21:53:40.908 079 18333.33 28.45 52208.92 88888.00 2011-03-20 21:53:41.408 079 18333.25 28.49 52208.92 88888.00 2011-03-20 21:53:41.908 079 18333.07 28.49 52208.81 88888.00 2011-03-20 21:53:42.408 079 18333.30 28.47 52208.79 88888.00 2011-03-20 21:53:42.908 079 18333.61 28.40 52208.94 88888.00 2011-03-20 21:53:43.408 079 18333.28 28.32 52209.05 88888.00 2011-03-20 21:53:43.908 079 18333.10 28.37 52209.05 88888.00 2011-03-20 21:53:44.408 079 18333.04 28.43 52209.03 88888.00 2011-03-20 21:53:44.908 079 18332.97 28.49 52209.02 88888.00 2011-03-20 21:53:45.408 079 18332.91 28.46 52209.05 88888.00 2011-03-20 21:53:45.908 079 18333.00 28.48 52209.10 88888.00 2011-03-20 21:53:46.408 079 18333.22 28.44 52209.14 88888.00 2011-03-20 21:53:46.908 079 18333.46 28.35 52209.16 88888.00 2011-03-20 21:53:47.408 079 18333.19 28.38 52209.14 88888.00 2011-03-20 21:53:47.908 079 18332.97 28.48 52209.03 88888.00 2011-03-20 21:53:48.408 079 18333.27 28.42 52208.95 88888.00 2011-03-20 21:53:48.908 079 18333.70 28.46 52208.96 88888.00 2011-03-20 21:53:49.408 079 18333.62 28.46 52208.95 88888.00 2011-03-20 21:53:49.908 079 18333.60 28.41 52208.97 88888.00 2011-03-20 21:53:50.408 079 18333.60 28.40 52209.03 88888.00 2011-03-20 21:53:50.908 079 18333.15 28.43 52209.04 88888.00 2011-03-20 21:53:51.408 079 18333.06 28.41 52209.02 88888.00 2011-03-20 21:53:51.908 079 18333.28 28.40 52208.98 88888.00 2011-03-20 21:53:52.408 079 18333.06 28.44 52208.96 88888.00 2011-03-20 21:53:52.908 079 18332.94 28.43 52208.91 88888.00 2011-03-20 21:53:53.408 079 18332.89 28.37 52208.91 88888.00 2011-03-20 21:53:53.908 079 18332.83 28.33 52208.98 88888.00 2011-03-20 21:53:54.408 079 18332.88 28.38 52209.04 88888.00 2011-03-20 21:53:54.908 079 18332.92 28.45 52209.06 88888.00 2011-03-20 21:53:55.408 079 18333.14 28.38 52209.06 88888.00 2011-03-20 21:53:55.908 079 18333.07 28.33 52209.07 88888.00 2011-03-20 21:53:56.408 079 18332.90 28.44 52208.97 88888.00 2011-03-20 21:53:56.908 079 18332.86 28.45 52208.97 88888.00 2011-03-20 21:53:57.408 079 18332.93 28.38 52209.02 88888.00 2011-03-20 21:53:57.908 079 18332.97 28.41 52208.90 88888.00 2011-03-20 21:53:58.408 079 18333.00 28.41 52208.99 88888.00 2011-03-20 21:53:58.908 079 18333.24 28.40 52209.04 88888.00 2011-03-20 21:53:59.408 079 18333.07 28.33 52209.06 88888.00 2011-03-20 21:53:59.908 079 18333.24 28.37 52209.05 88888.00 2011-03-20 21:54:00.408 079 18333.34 28.44 52208.96 88888.00 2011-03-20 21:54:00.908 079 18333.18 28.54 52208.94 88888.00 2011-03-20 21:54:01.408 079 18333.22 28.49 52208.97 88888.00 2011-03-20 21:54:01.908 079 18333.37 28.46 52208.95 88888.00 2011-03-20 21:54:02.408 079 18333.24 28.46 52209.03 88888.00 2011-03-20 21:54:02.908 079 18333.24 28.42 52209.08 88888.00 2011-03-20 21:54:03.408 079 18333.28 28.52 52209.15 88888.00 2011-03-20 21:54:03.908 079 18333.21 28.68 52209.14 88888.00 2011-03-20 21:54:04.408 079 18333.01 28.67 52209.20 88888.00 2011-03-20 21:54:04.908 079 18332.92 28.52 52209.29 88888.00 2011-03-20 21:54:05.408 079 18332.94 28.39 52209.16 88888.00 2011-03-20 21:54:05.908 079 18333.37 28.36 52209.26 88888.00 2011-03-20 21:54:06.408 079 18333.36 28.38 52209.21 88888.00 2011-03-20 21:54:06.908 079 18333.26 28.37 52209.19 88888.00 2011-03-20 21:54:07.408 079 18333.10 28.36 52209.28 88888.00 2011-03-20 21:54:07.908 079 18332.97 28.32 52209.27 88888.00 2011-03-20 21:54:08.408 079 18333.05 28.31 52209.13 88888.00 2011-03-20 21:54:08.908 079 18332.99 28.42 52209.21 88888.00 2011-03-20 21:54:09.408 079 18332.93 28.49 52209.19 88888.00 2011-03-20 21:54:09.908 079 18332.86 28.43 52209.20 88888.00 2011-03-20 21:54:10.408 079 18333.21 28.33 52209.18 88888.00 2011-03-20 21:54:10.908 079 18333.15 28.37 52209.23 88888.00 2011-03-20 21:54:11.408 079 18333.28 28.36 52209.28 88888.00 2011-03-20 21:54:11.908 079 18333.44 28.38 52209.27 88888.00 2011-03-20 21:54:12.408 079 18333.17 28.29 52209.22 88888.00 2011-03-20 21:54:12.908 079 18333.13 28.26 52209.29 88888.00 2011-03-20 21:54:13.408 079 18333.32 28.30 52209.37 88888.00 2011-03-20 21:54:13.908 079 18332.97 28.32 52209.42 88888.00 2011-03-20 21:54:14.408 079 18332.78 28.34 52209.31 88888.00 2011-03-20 21:54:14.908 079 18332.78 28.40 52209.22 88888.00 2011-03-20 21:54:15.408 079 18332.85 28.36 52209.20 88888.00 2011-03-20 21:54:15.908 079 18332.84 28.35 52209.15 88888.00 2011-03-20 21:54:16.408 079 18332.71 28.39 52209.17 88888.00 2011-03-20 21:54:16.908 079 18332.82 28.40 52209.29 88888.00 2011-03-20 21:54:17.408 079 18332.78 28.42 52209.33 88888.00 2011-03-20 21:54:17.908 079 18332.66 28.43 52209.29 88888.00 2011-03-20 21:54:18.408 079 18332.81 28.44 52209.19 88888.00 2011-03-20 21:54:18.908 079 18333.18 28.46 52209.19 88888.00 2011-03-20 21:54:19.408 079 18333.15 28.41 52209.17 88888.00 2011-03-20 21:54:19.908 079 18332.96 28.43 52209.29 88888.00 2011-03-20 21:54:20.408 079 18332.78 28.47 52209.37 88888.00 2011-03-20 21:54:20.908 079 18332.72 28.51 52209.30 88888.00 2011-03-20 21:54:21.408 079 18333.03 28.46 52209.30 88888.00 2011-03-20 21:54:21.908 079 18332.85 28.43 52209.39 88888.00 2011-03-20 21:54:22.408 079 18332.77 28.34 52209.40 88888.00 2011-03-20 21:54:22.908 079 18332.86 28.24 52209.33 88888.00 2011-03-20 21:54:23.408 079 18333.26 28.29 52209.34 88888.00 2011-03-20 21:54:23.908 079 18333.13 28.33 52209.32 88888.00 2011-03-20 21:54:24.408 079 18332.80 28.29 52209.20 88888.00 2011-03-20 21:54:24.908 079 18332.60 28.34 52209.15 88888.00 2011-03-20 21:54:25.408 079 18332.69 28.44 52209.07 88888.00 2011-03-20 21:54:25.908 079 18332.75 28.43 52209.18 88888.00 2011-03-20 21:54:26.408 079 18332.67 28.35 52209.23 88888.00 2011-03-20 21:54:26.908 079 18332.62 28.29 52209.25 88888.00 2011-03-20 21:54:27.408 079 18332.57 28.32 52209.26 88888.00 2011-03-20 21:54:27.908 079 18332.95 28.34 52209.32 88888.00 2011-03-20 21:54:28.408 079 18332.93 28.32 52209.23 88888.00 2011-03-20 21:54:28.908 079 18332.84 28.33 52209.14 88888.00 2011-03-20 21:54:29.408 079 18332.80 28.38 52209.16 88888.00 2011-03-20 21:54:29.908 079 18332.75 28.36 52209.06 88888.00 2011-03-20 21:54:30.408 079 18332.77 28.36 52209.07 88888.00 2011-03-20 21:54:30.908 079 18332.77 28.38 52209.14 88888.00 2011-03-20 21:54:31.408 079 18332.70 28.34 52209.30 88888.00 2011-03-20 21:54:31.908 079 18332.69 28.34 52209.32 88888.00 2011-03-20 21:54:32.408 079 18332.72 28.33 52209.31 88888.00 2011-03-20 21:54:32.908 079 18332.88 28.30 52209.29 88888.00 2011-03-20 21:54:33.408 079 18333.00 28.24 52209.27 88888.00 2011-03-20 21:54:33.908 079 18332.77 28.32 52209.19 88888.00 2011-03-20 21:54:34.408 079 18332.67 28.37 52209.07 88888.00 2011-03-20 21:54:34.908 079 18332.94 28.35 52209.16 88888.00 2011-03-20 21:54:35.408 079 18333.07 28.40 52209.21 88888.00 2011-03-20 21:54:35.908 079 18332.78 28.48 52209.15 88888.00 2011-03-20 21:54:36.408 079 18332.75 28.43 52209.19 88888.00 2011-03-20 21:54:36.908 079 18332.79 28.44 52209.15 88888.00 2011-03-20 21:54:37.408 079 18332.85 28.47 52209.16 88888.00 2011-03-20 21:54:37.908 079 18332.86 28.42 52209.16 88888.00 2011-03-20 21:54:38.408 079 18333.11 28.43 52209.13 88888.00 2011-03-20 21:54:38.908 079 18332.82 28.52 52209.10 88888.00 2011-03-20 21:54:39.408 079 18332.61 28.56 52209.22 88888.00 2011-03-20 21:54:39.908 079 18332.78 28.56 52209.13 88888.00 2011-03-20 21:54:40.408 079 18332.79 28.59 52208.98 88888.00 2011-03-20 21:54:40.908 079 18332.85 28.45 52208.99 88888.00 2011-03-20 21:54:41.408 079 18333.06 28.37 52209.08 88888.00 2011-03-20 21:54:41.908 079 18333.28 28.44 52209.17 88888.00 2011-03-20 21:54:42.408 079 18333.21 28.58 52209.26 88888.00 2011-03-20 21:54:42.908 079 18332.77 28.67 52209.20 88888.00 2011-03-20 21:54:43.408 079 18332.72 28.62 52209.14 88888.00 2011-03-20 21:54:43.908 079 18332.80 28.61 52209.03 88888.00 2011-03-20 21:54:44.408 079 18332.71 28.61 52208.95 88888.00 2011-03-20 21:54:44.908 079 18332.69 28.62 52209.06 88888.00 2011-03-20 21:54:45.408 079 18332.70 28.58 52209.10 88888.00 2011-03-20 21:54:45.908 079 18332.73 28.47 52209.03 88888.00 2011-03-20 21:54:46.408 079 18332.81 28.45 52209.05 88888.00 2011-03-20 21:54:46.908 079 18333.03 28.56 52209.00 88888.00 2011-03-20 21:54:47.408 079 18333.13 28.56 52209.00 88888.00 2011-03-20 21:54:47.908 079 18333.06 28.59 52208.98 88888.00 2011-03-20 21:54:48.408 079 18333.12 28.65 52209.02 88888.00 2011-03-20 21:54:48.908 079 18333.05 28.66 52209.09 88888.00 2011-03-20 21:54:49.408 079 18332.75 28.60 52209.17 88888.00 2011-03-20 21:54:49.908 079 18332.68 28.55 52209.17 88888.00 2011-03-20 21:54:50.408 079 18332.69 28.66 52209.09 88888.00 2011-03-20 21:54:50.908 079 18332.62 28.72 52209.18 88888.00 2011-03-20 21:54:51.408 079 18332.57 28.62 52209.21 88888.00 2011-03-20 21:54:51.908 079 18332.51 28.58 52209.23 88888.00 2011-03-20 21:54:52.408 079 18332.41 28.57 52209.14 88888.00 2011-03-20 21:54:52.908 079 18332.49 28.60 52209.11 88888.00 2011-03-20 21:54:53.408 079 18332.71 28.61 52209.15 88888.00 2011-03-20 21:54:53.908 079 18332.97 28.69 52209.15 88888.00 2011-03-20 21:54:54.408 079 18333.03 28.74 52209.26 88888.00 2011-03-20 21:54:54.908 079 18332.73 28.77 52209.16 88888.00 2011-03-20 21:54:55.408 079 18332.57 28.75 52209.11 88888.00 2011-03-20 21:54:55.908 079 18332.53 28.78 52209.15 88888.00 2011-03-20 21:54:56.408 079 18332.56 28.76 52209.15 88888.00 2011-03-20 21:54:56.908 079 18332.82 28.81 52209.19 88888.00 2011-03-20 21:54:57.408 079 18332.49 28.78 52209.25 88888.00 2011-03-20 21:54:57.908 079 18332.38 28.87 52209.22 88888.00 2011-03-20 21:54:58.408 079 18332.42 28.90 52209.17 88888.00 2011-03-20 21:54:58.908 079 18332.39 28.81 52209.18 88888.00 2011-03-20 21:54:59.408 079 18332.47 28.78 52209.20 88888.00 2011-03-20 21:54:59.908 079 18332.43 28.73 52209.21 88888.00 2011-03-20 21:55:00.408 079 18332.40 28.74 52209.17 88888.00 2011-03-20 21:55:00.908 079 18332.53 28.86 52209.09 88888.00 2011-03-20 21:55:01.408 079 18332.70 28.75 52209.00 88888.00 2011-03-20 21:55:01.908 079 18332.47 28.78 52209.09 88888.00 2011-03-20 21:55:02.408 079 18332.37 28.80 52209.05 88888.00 2011-03-20 21:55:02.908 079 18332.31 28.79 52208.97 88888.00 2011-03-20 21:55:03.408 079 18332.25 28.79 52208.99 88888.00 2011-03-20 21:55:03.908 079 18332.36 28.82 52209.06 88888.00 2011-03-20 21:55:04.408 079 18332.37 28.86 52208.93 88888.00 2011-03-20 21:55:04.908 079 18332.45 28.82 52208.95 88888.00 2011-03-20 21:55:05.408 079 18332.39 28.77 52209.11 88888.00 2011-03-20 21:55:05.908 079 18332.36 28.72 52209.13 88888.00 2011-03-20 21:55:06.408 079 18332.29 28.71 52209.13 88888.00 2011-03-20 21:55:06.908 079 18332.21 28.72 52209.11 88888.00 2011-03-20 21:55:07.408 079 18332.10 28.75 52209.28 88888.00 2011-03-20 21:55:07.908 079 18332.10 28.69 52209.26 88888.00 2011-03-20 21:55:08.408 079 18332.20 28.85 52209.22 88888.00 2011-03-20 21:55:08.908 079 18332.38 28.82 52209.19 88888.00 2011-03-20 21:55:09.405 079 18332.30 28.81 52209.10 88888.00 2011-03-20 21:55:09.905 079 18332.12 28.79 52208.97 88888.00 2011-03-20 21:55:10.405 079 18332.10 28.78 52208.97 88888.00 2011-03-20 21:55:10.905 079 18332.09 28.76 52208.97 88888.00 2011-03-20 21:55:11.405 079 18332.10 28.72 52208.93 88888.00 2011-03-20 21:55:11.905 079 18332.14 28.76 52208.94 88888.00 2011-03-20 21:55:12.405 079 18332.37 28.78 52208.94 88888.00 2011-03-20 21:55:12.905 079 18332.46 28.76 52208.97 88888.00 2011-03-20 21:55:13.405 079 18332.67 28.81 52209.03 88888.00 2011-03-20 21:55:13.905 079 18332.69 28.78 52209.14 88888.00 2011-03-20 21:55:14.405 079 18332.69 28.74 52209.09 88888.00 2011-03-20 21:55:14.905 079 18332.49 28.79 52209.08 88888.00 2011-03-20 21:55:15.405 079 18332.18 28.75 52209.07 88888.00 2011-03-20 21:55:15.905 079 18332.02 28.74 52209.02 88888.00 2011-03-20 21:55:16.405 079 18332.01 28.81 52209.03 88888.00 2011-03-20 21:55:16.905 079 18332.08 28.84 52209.05 88888.00 2011-03-20 21:55:17.405 079 18332.05 28.79 52209.03 88888.00 2011-03-20 21:55:17.905 079 18332.21 28.79 52209.16 88888.00 2011-03-20 21:55:18.405 079 18332.39 28.79 52209.10 88888.00 2011-03-20 21:55:18.905 079 18332.23 28.79 52209.05 88888.00 2011-03-20 21:55:19.405 079 18332.36 28.79 52208.98 88888.00 2011-03-20 21:55:19.905 079 18332.64 28.75 52209.05 88888.00 2011-03-20 21:55:20.405 079 18332.46 28.74 52209.07 88888.00 2011-03-20 21:55:20.905 079 18332.26 28.79 52209.06 88888.00 2011-03-20 21:55:21.405 079 18332.42 28.73 52209.03 88888.00 2011-03-20 21:55:21.905 079 18332.47 28.77 52209.04 88888.00 2011-03-20 21:55:22.405 079 18332.21 28.84 52209.19 88888.00 2011-03-20 21:55:22.905 079 18332.08 28.81 52209.29 88888.00 2011-03-20 21:55:23.405 079 18331.97 28.79 52209.21 88888.00 2011-03-20 21:55:23.905 079 18331.91 28.77 52209.15 88888.00 2011-03-20 21:55:24.405 079 18331.97 28.80 52209.11 88888.00 2011-03-20 21:55:24.905 079 18331.97 28.81 52208.94 88888.00 2011-03-20 21:55:25.405 079 18332.02 28.79 52208.87 88888.00 2011-03-20 21:55:25.905 079 18331.97 28.72 52208.92 88888.00 2011-03-20 21:55:26.405 079 18331.99 28.74 52208.97 88888.00 2011-03-20 21:55:26.905 079 18332.37 28.84 52209.02 88888.00 2011-03-20 21:55:27.405 079 18332.42 28.90 52209.17 88888.00 2011-03-20 21:55:27.905 079 18332.51 28.78 52209.11 88888.00 2011-03-20 21:55:28.405 079 18332.37 28.79 52209.17 88888.00 2011-03-20 21:55:28.905 079 18332.37 28.80 52209.27 88888.00 2011-03-20 21:55:29.405 079 18332.48 28.80 52209.28 88888.00 2011-03-20 21:55:29.905 079 18332.45 28.72 52209.30 88888.00 2011-03-20 21:55:30.405 079 18332.16 28.74 52209.25 88888.00 2011-03-20 21:55:30.905 079 18331.93 28.75 52209.23 88888.00 2011-03-20 21:55:31.405 079 18331.78 28.86 52209.32 88888.00 2011-03-20 21:55:31.905 079 18331.75 28.87 52209.37 88888.00 2011-03-20 21:55:32.405 079 18331.78 28.76 52209.32 88888.00 2011-03-20 21:55:32.905 079 18331.75 28.81 52209.39 88888.00 2011-03-20 21:55:33.405 079 18331.80 28.77 52209.25 88888.00 2011-03-20 21:55:33.905 079 18331.83 28.81 52209.09 88888.00 2011-03-20 21:55:34.405 079 18331.82 28.80 52209.09 88888.00 2011-03-20 21:55:34.905 079 18331.97 28.80 52209.08 88888.00 2011-03-20 21:55:35.405 079 18332.26 28.82 52208.95 88888.00 2011-03-20 21:55:35.905 079 18332.38 28.84 52208.76 88888.00 2011-03-20 21:55:36.405 079 18332.16 28.87 52208.74 88888.00 2011-03-20 21:55:36.905 079 18332.30 28.80 52208.86 88888.00 2011-03-20 21:55:37.405 079 18332.32 28.78 52208.87 88888.00 2011-03-20 21:55:37.905 079 18332.27 28.79 52208.95 88888.00 2011-03-20 21:55:38.405 079 18332.06 28.73 52209.20 88888.00 2011-03-20 21:55:38.905 079 18331.84 28.66 52209.23 88888.00 2011-03-20 21:55:39.405 079 18331.71 28.70 52209.21 88888.00 2011-03-20 21:55:39.905 079 18331.73 28.81 52209.08 88888.00 2011-03-20 21:55:40.405 079 18331.82 28.84 52209.06 88888.00 2011-03-20 21:55:40.905 079 18331.78 28.81 52208.96 88888.00 2011-03-20 21:55:41.405 079 18331.80 28.84 52208.99 88888.00 2011-03-20 21:55:41.905 079 18331.88 28.90 52209.04 88888.00 2011-03-20 21:55:42.405 079 18331.74 28.88 52209.03 88888.00 2011-03-20 21:55:42.905 079 18331.74 28.84 52209.10 88888.00 2011-03-20 21:55:43.405 079 18332.15 28.82 52209.19 88888.00 2011-03-20 21:55:43.905 079 18332.37 28.80 52209.23 88888.00 2011-03-20 21:55:44.405 079 18332.38 28.79 52209.29 88888.00 2011-03-20 21:55:44.905 079 18332.16 28.84 52209.34 88888.00 2011-03-20 21:55:45.405 079 18331.86 28.93 52209.40 88888.00 2011-03-20 21:55:45.905 079 18331.88 29.00 52209.42 88888.00 2011-03-20 21:55:46.405 079 18331.77 28.99 52209.38 88888.00 2011-03-20 21:55:46.905 079 18331.73 28.93 52209.32 88888.00 2011-03-20 21:55:47.405 079 18331.82 28.93 52209.21 88888.00 2011-03-20 21:55:47.905 079 18331.83 28.94 52209.19 88888.00 2011-03-20 21:55:48.405 079 18331.78 28.92 52209.09 88888.00 2011-03-20 21:55:48.905 079 18331.97 28.92 52209.13 88888.00 2011-03-20 21:55:49.405 079 18332.09 28.94 52209.14 88888.00 2011-03-20 21:55:49.905 079 18331.98 28.85 52209.17 88888.00 2011-03-20 21:55:50.405 079 18331.83 28.82 52209.19 88888.00 2011-03-20 21:55:50.905 079 18331.83 28.89 52209.11 88888.00 2011-03-20 21:55:51.405 079 18331.82 28.92 52209.10 88888.00 2011-03-20 21:55:51.905 079 18331.66 28.95 52209.05 88888.00 2011-03-20 21:55:52.405 079 18331.71 28.90 52209.04 88888.00 2011-03-20 21:55:52.905 079 18331.69 28.88 52209.09 88888.00 2011-03-20 21:55:53.405 079 18331.77 28.93 52209.11 88888.00 2011-03-20 21:55:53.905 079 18331.72 28.93 52209.10 88888.00 2011-03-20 21:55:54.405 079 18331.81 28.92 52209.27 88888.00 2011-03-20 21:55:54.905 079 18331.95 28.95 52209.30 88888.00 2011-03-20 21:55:55.405 079 18332.23 28.97 52209.11 88888.00 2011-03-20 21:55:55.905 079 18332.30 28.98 52209.09 88888.00 2011-03-20 21:55:56.405 079 18332.04 29.02 52209.07 88888.00 2011-03-20 21:55:56.905 079 18332.04 29.03 52209.02 88888.00 2011-03-20 21:55:57.405 079 18331.97 29.02 52209.06 88888.00 2011-03-20 21:55:57.905 079 18332.17 28.95 52209.14 88888.00 2011-03-20 21:55:58.405 079 18332.21 28.89 52209.13 88888.00 2011-03-20 21:55:58.905 079 18331.96 28.95 52209.16 88888.00 2011-03-20 21:55:59.405 079 18331.84 28.93 52209.20 88888.00 2011-03-20 21:55:59.905 079 18331.81 29.04 52209.27 88888.00 2011-03-20 21:56:00.405 079 18332.16 29.07 52209.31 88888.00 2011-03-20 21:56:00.905 079 18332.27 29.12 52209.21 88888.00 2011-03-20 21:56:01.405 079 18332.26 29.08 52209.16 88888.00 2011-03-20 21:56:01.905 079 18332.08 28.93 52209.18 88888.00 2011-03-20 21:56:02.405 079 18331.87 28.81 52209.17 88888.00 2011-03-20 21:56:02.905 079 18332.03 28.81 52209.11 88888.00 2011-03-20 21:56:03.405 079 18331.88 28.86 52209.05 88888.00 2011-03-20 21:56:03.905 079 18331.74 28.91 52209.05 88888.00 2011-03-20 21:56:04.405 079 18331.82 28.94 52209.06 88888.00 2011-03-20 21:56:04.905 079 18332.15 28.99 52209.00 88888.00 2011-03-20 21:56:05.405 079 18332.57 28.91 52209.04 88888.00 2011-03-20 21:56:05.905 079 18332.17 28.94 52209.07 88888.00 2011-03-20 21:56:06.405 079 18332.02 28.96 52209.15 88888.00 2011-03-20 21:56:06.905 079 18332.08 29.00 52209.13 88888.00 2011-03-20 21:56:07.405 079 18332.36 29.00 52209.09 88888.00 2011-03-20 21:56:07.905 079 18332.35 29.08 52209.05 88888.00 2011-03-20 21:56:08.405 079 18332.25 29.08 52209.03 88888.00 2011-03-20 21:56:08.905 079 18332.13 29.12 52208.97 88888.00 2011-03-20 21:56:09.405 079 18331.90 29.11 52208.98 88888.00 2011-03-20 21:56:09.905 079 18331.80 29.08 52208.88 88888.00 2011-03-20 21:56:10.405 079 18331.75 29.05 52208.92 88888.00 2011-03-20 21:56:10.905 079 18331.82 29.06 52209.04 88888.00 2011-03-20 21:56:11.405 079 18332.05 29.07 52208.97 88888.00 2011-03-20 21:56:11.905 079 18331.86 29.13 52208.97 88888.00 2011-03-20 21:56:12.405 079 18331.82 29.18 52208.94 88888.00 2011-03-20 21:56:12.905 079 18331.76 29.18 52208.97 88888.00 2011-03-20 21:56:13.405 079 18331.75 29.14 52208.97 88888.00 2011-03-20 21:56:13.905 079 18331.78 29.21 52208.98 88888.00 2011-03-20 21:56:14.405 079 18331.74 29.25 52208.86 88888.00 2011-03-20 21:56:14.905 079 18331.74 29.25 52208.82 88888.00 2011-03-20 21:56:15.405 079 18331.82 29.22 52208.85 88888.00 2011-03-20 21:56:15.905 079 18331.87 29.27 52208.94 88888.00 2011-03-20 21:56:16.405 079 18331.92 29.24 52209.05 88888.00 2011-03-20 21:56:16.905 079 18331.81 29.18 52208.99 88888.00 2011-03-20 21:56:17.405 079 18331.77 29.20 52208.90 88888.00 2011-03-20 21:56:17.905 079 18331.76 29.30 52208.87 88888.00 2011-03-20 21:56:18.405 079 18331.92 29.36 52208.92 88888.00 2011-03-20 21:56:18.905 079 18332.01 29.31 52208.95 88888.00 2011-03-20 21:56:19.405 079 18331.99 29.30 52208.92 88888.00 2011-03-20 21:56:19.905 079 18332.09 29.24 52208.97 88888.00 2011-03-20 21:56:20.405 079 18332.38 29.23 52209.07 88888.00 2011-03-20 21:56:20.905 079 18332.26 29.20 52208.97 88888.00 2011-03-20 21:56:21.405 079 18331.95 29.22 52208.88 88888.00 2011-03-20 21:56:21.905 079 18331.93 29.36 52208.95 88888.00 2011-03-20 21:56:22.405 079 18331.85 29.40 52208.93 88888.00 2011-03-20 21:56:22.905 079 18331.87 29.44 52209.03 88888.00 2011-03-20 21:56:23.405 079 18331.84 29.39 52208.97 88888.00 2011-03-20 21:56:23.905 079 18331.83 29.42 52208.91 88888.00 2011-03-20 21:56:24.405 079 18331.83 29.39 52208.92 88888.00 2011-03-20 21:56:24.905 079 18332.03 29.40 52208.90 88888.00 2011-03-20 21:56:25.405 079 18332.29 29.43 52208.93 88888.00 2011-03-20 21:56:25.905 079 18332.04 29.40 52208.85 88888.00 2011-03-20 21:56:26.405 079 18331.92 29.39 52208.86 88888.00 2011-03-20 21:56:26.905 079 18331.97 29.40 52208.84 88888.00 2011-03-20 21:56:27.405 079 18331.82 29.49 52208.90 88888.00 2011-03-20 21:56:27.905 079 18331.83 29.56 52209.00 88888.00 2011-03-20 21:56:28.405 079 18331.88 29.63 52208.96 88888.00 2011-03-20 21:56:28.905 079 18331.77 29.61 52208.95 88888.00 2011-03-20 21:56:29.405 079 18331.83 29.51 52209.02 88888.00 2011-03-20 21:56:29.905 079 18331.87 29.51 52209.05 88888.00 2011-03-20 21:56:30.405 079 18331.88 29.52 52209.06 88888.00 2011-03-20 21:56:30.905 079 18331.77 29.55 52209.00 88888.00 2011-03-20 21:56:31.405 079 18331.82 29.57 52209.05 88888.00 2011-03-20 21:56:31.905 079 18331.72 29.54 52208.97 88888.00 2011-03-20 21:56:32.405 079 18331.71 29.46 52209.02 88888.00 2011-03-20 21:56:32.905 079 18331.72 29.48 52209.04 88888.00 2011-03-20 21:56:33.405 079 18331.78 29.57 52208.99 88888.00 2011-03-20 21:56:33.905 079 18331.86 29.60 52208.96 88888.00 2011-03-20 21:56:34.405 079 18332.14 29.62 52208.98 88888.00 2011-03-20 21:56:34.905 079 18332.01 29.63 52209.04 88888.00 2011-03-20 21:56:35.405 079 18331.50 29.66 52209.08 88888.00 2011-03-20 21:56:35.905 079 18331.56 29.70 52209.02 88888.00 2011-03-20 21:56:36.405 079 18331.72 29.61 52209.03 88888.00 2011-03-20 21:56:36.905 079 18331.70 29.63 52209.09 88888.00 2011-03-20 21:56:37.405 079 18331.59 29.63 52208.95 88888.00 2011-03-20 21:56:37.905 079 18331.55 29.65 52208.91 88888.00 2011-03-20 21:56:38.405 079 18331.62 29.62 52208.84 88888.00 2011-03-20 21:56:38.905 079 18331.67 29.64 52208.71 88888.00 2011-03-20 21:56:39.405 079 18331.72 29.69 52208.67 88888.00 2011-03-20 21:56:39.905 079 18331.62 29.70 52208.82 88888.00 2011-03-20 21:56:40.405 079 18331.59 29.77 52208.88 88888.00 2011-03-20 21:56:40.905 079 18331.63 29.79 52208.84 88888.00 2011-03-20 21:56:41.405 079 18331.64 29.86 52208.83 88888.00 2011-03-20 21:56:41.905 079 18331.70 30.01 52208.81 88888.00 2011-03-20 21:56:42.405 079 18331.69 30.04 52208.75 88888.00 2011-03-20 21:56:42.905 079 18331.67 30.01 52208.82 88888.00 2011-03-20 21:56:43.405 079 18331.87 30.06 52208.95 88888.00 2011-03-20 21:56:43.905 079 18331.67 30.10 52208.91 88888.00 2011-03-20 21:56:44.405 079 18331.59 30.18 52208.92 88888.00 2011-03-20 21:56:44.905 079 18331.43 30.19 52208.84 88888.00 2011-03-20 21:56:45.405 079 18331.48 30.21 52208.72 88888.00 2011-03-20 21:56:45.905 079 18331.86 30.23 52208.82 88888.00 2011-03-20 21:56:46.405 079 18332.01 30.29 52208.92 88888.00 2011-03-20 21:56:46.905 079 18331.73 30.29 52208.95 88888.00 2011-03-20 21:56:47.405 079 18331.49 30.24 52208.87 88888.00 2011-03-20 21:56:47.905 079 18331.40 30.25 52208.94 88888.00 2011-03-20 21:56:48.405 079 18331.48 30.19 52208.87 88888.00 2011-03-20 21:56:48.905 079 18331.52 30.24 52208.86 88888.00 2011-03-20 21:56:49.405 079 18331.48 30.24 52208.84 88888.00 2011-03-20 21:56:49.905 079 18331.41 30.33 52208.91 88888.00 2011-03-20 21:56:50.405 079 18331.44 30.28 52208.99 88888.00 2011-03-20 21:56:50.905 079 18331.40 30.12 52209.15 88888.00 2011-03-20 21:56:51.405 079 18331.51 30.11 52209.16 88888.00 2011-03-20 21:56:51.905 079 18331.74 30.20 52209.22 88888.00 2011-03-20 21:56:52.405 079 18331.44 30.30 52209.20 88888.00 2011-03-20 21:56:52.905 079 18331.30 30.33 52209.16 88888.00 2011-03-20 21:56:53.405 079 18331.32 30.36 52209.15 88888.00 2011-03-20 21:56:53.905 079 18331.29 30.41 52209.02 88888.00 2011-03-20 21:56:54.405 079 18331.43 30.38 52209.04 88888.00 2011-03-20 21:56:54.905 079 18331.66 30.42 52209.04 88888.00 2011-03-20 21:56:55.405 079 18331.55 30.43 52209.03 88888.00 2011-03-20 21:56:55.905 079 18331.70 30.41 52208.99 88888.00 2011-03-20 21:56:56.405 079 18331.45 30.46 52208.98 88888.00 2011-03-20 21:56:56.905 079 18331.29 30.44 52208.88 88888.00 2011-03-20 21:56:57.405 079 18331.25 30.45 52208.95 88888.00 2011-03-20 21:56:57.905 079 18331.21 30.55 52209.07 88888.00 2011-03-20 21:56:58.405 079 18331.36 30.51 52209.07 88888.00 2011-03-20 21:56:58.905 079 18331.72 30.49 52209.07 88888.00 2011-03-20 21:56:59.405 079 18331.69 30.42 52209.04 88888.00 2011-03-20 21:56:59.905 079 18331.45 30.43 52209.10 88888.00 2011-03-20 21:57:00.405 079 18331.32 30.47 52209.15 88888.00 2011-03-20 21:57:00.905 079 18331.25 30.47 52209.13 88888.00 2011-03-20 21:57:01.405 079 18331.49 30.53 52209.21 88888.00 2011-03-20 21:57:01.905 079 18331.63 30.54 52209.27 88888.00 2011-03-20 21:57:02.405 079 18331.45 30.53 52209.11 88888.00 2011-03-20 21:57:02.905 079 18331.41 30.55 52208.86 88888.00 2011-03-20 21:57:03.405 079 18331.18 30.60 52208.71 88888.00 2011-03-20 21:57:03.905 079 18331.04 30.61 52208.77 88888.00 2011-03-20 21:57:04.405 079 18330.93 30.62 52208.82 88888.00 2011-03-20 21:57:04.905 079 18331.00 30.66 52208.88 88888.00 2011-03-20 21:57:05.405 079 18330.98 30.59 52208.68 88888.00 2011-03-20 21:57:05.905 079 18330.96 30.61 52208.73 88888.00 2011-03-20 21:57:06.405 079 18330.95 30.70 52208.69 88888.00 2011-03-20 21:57:06.905 079 18331.03 30.68 52208.72 88888.00 2011-03-20 21:57:07.405 079 18331.09 30.63 52208.70 88888.00 2011-03-20 21:57:07.905 079 18331.36 30.61 52208.64 88888.00 2011-03-20 21:57:08.405 079 18331.20 30.62 52208.67 88888.00 2011-03-20 21:57:08.905 079 18330.98 30.63 52208.64 88888.00 2011-03-20 21:57:09.405 079 18330.99 30.67 52208.68 88888.00 2011-03-20 21:57:09.905 079 18330.89 30.61 52208.74 88888.00 2011-03-20 21:57:10.405 079 18330.96 30.59 52208.81 88888.00 2011-03-20 21:57:10.905 079 18331.00 30.61 52208.88 88888.00 2011-03-20 21:57:11.405 079 18330.91 30.72 52208.75 88888.00 2011-03-20 21:57:11.905 079 18330.98 30.72 52208.67 88888.00 2011-03-20 21:57:12.405 079 18330.97 30.64 52208.68 88888.00 2011-03-20 21:57:12.905 079 18330.80 30.53 52208.72 88888.00 2011-03-20 21:57:13.405 079 18330.75 30.52 52208.69 88888.00 2011-03-20 21:57:13.905 079 18330.82 30.49 52208.76 88888.00 2011-03-20 21:57:14.405 079 18330.82 30.46 52208.71 88888.00 2011-03-20 21:57:14.905 079 18330.79 30.46 52208.81 88888.00 2011-03-20 21:57:15.405 079 18330.88 30.45 52208.99 88888.00 2011-03-20 21:57:15.905 079 18331.23 30.43 52208.95 88888.00 2011-03-20 21:57:16.405 079 18331.08 30.44 52208.81 88888.00 2011-03-20 21:57:16.905 079 18330.86 30.44 52208.70 88888.00 2011-03-20 21:57:17.405 079 18330.77 30.47 52208.63 88888.00 2011-03-20 21:57:17.905 079 18330.83 30.46 52208.74 88888.00 2011-03-20 21:57:18.405 079 18331.12 30.48 52208.69 88888.00 2011-03-20 21:57:18.905 079 18331.20 30.41 52208.70 88888.00 2011-03-20 21:57:19.405 079 18331.06 30.39 52208.74 88888.00 2011-03-20 21:57:19.905 079 18330.68 30.40 52208.76 88888.00 2011-03-20 21:57:20.405 079 18330.60 30.44 52208.80 88888.00 2011-03-20 21:57:20.905 079 18330.61 30.47 52208.73 88888.00 2011-03-20 21:57:21.405 079 18330.77 30.54 52208.87 88888.00 2011-03-20 21:57:21.905 079 18330.77 30.53 52208.91 88888.00 2011-03-20 21:57:22.405 079 18330.63 30.57 52208.90 88888.00 2011-03-20 21:57:22.905 079 18330.56 30.48 52208.93 88888.00 2011-03-20 21:57:23.405 079 18330.54 30.44 52208.99 88888.00 2011-03-20 21:57:23.905 079 18330.51 30.45 52208.94 88888.00 2011-03-20 21:57:24.405 079 18330.58 30.55 52208.95 88888.00 2011-03-20 21:57:24.905 079 18331.05 30.51 52209.09 88888.00 2011-03-20 21:57:25.405 079 18330.99 30.45 52209.07 88888.00 2011-03-20 21:57:25.905 079 18330.66 30.37 52208.95 88888.00 2011-03-20 21:57:26.405 079 18330.66 30.39 52208.93 88888.00 2011-03-20 21:57:26.905 079 18330.63 30.46 52208.95 88888.00 2011-03-20 21:57:27.405 079 18330.52 30.46 52208.85 88888.00 2011-03-20 21:57:27.905 079 18330.42 30.45 52208.83 88888.00 2011-03-20 21:57:28.405 079 18330.45 30.45 52208.84 88888.00 2011-03-20 21:57:28.905 079 18330.49 30.47 52208.83 88888.00 2011-03-20 21:57:29.405 079 18330.54 30.40 52208.88 88888.00 2011-03-20 21:57:29.905 079 18330.47 30.31 52208.88 88888.00 2011-03-20 21:57:30.405 079 18330.63 30.27 52208.82 88888.00 2011-03-20 21:57:30.905 079 18330.97 30.28 52208.80 88888.00 2011-03-20 21:57:31.405 079 18330.82 30.33 52208.83 88888.00 2011-03-20 21:57:31.905 079 18330.77 30.34 52208.98 88888.00 2011-03-20 21:57:32.405 079 18330.74 30.28 52208.92 88888.00 2011-03-20 21:57:32.905 079 18330.41 30.30 52208.82 88888.00 2011-03-20 21:57:33.405 079 18330.46 30.28 52208.81 88888.00 2011-03-20 21:57:33.905 079 18330.46 30.26 52208.86 88888.00 2011-03-20 21:57:34.405 079 18330.44 30.30 52208.85 88888.00 2011-03-20 21:57:34.905 079 18330.47 30.25 52208.82 88888.00 2011-03-20 21:57:35.405 079 18330.55 30.22 52208.87 88888.00 2011-03-20 21:57:35.905 079 18330.63 30.27 52208.90 88888.00 2011-03-20 21:57:36.405 079 18330.87 30.18 52208.86 88888.00 2011-03-20 21:57:36.905 079 18330.93 30.13 52208.79 88888.00 2011-03-20 21:57:37.405 079 18330.85 30.15 52208.79 88888.00 2011-03-20 21:57:37.905 079 18331.05 30.19 52208.76 88888.00 2011-03-20 21:57:38.405 079 18330.84 30.18 52208.68 88888.00 2011-03-20 21:57:38.905 079 18330.61 30.26 52208.69 88888.00 2011-03-20 21:57:39.405 079 18330.53 30.35 52208.88 88888.00 2011-03-20 21:57:39.905 079 18330.42 30.31 52208.93 88888.00 2011-03-20 21:57:40.405 079 18330.60 30.20 52208.87 88888.00 2011-03-20 21:57:40.905 079 18330.95 30.05 52208.94 88888.00 2011-03-20 21:57:41.405 079 18330.73 29.98 52208.97 88888.00 2011-03-20 21:57:41.905 079 18330.62 30.01 52208.98 88888.00 2011-03-20 21:57:42.405 079 18330.58 30.03 52208.98 88888.00 2011-03-20 21:57:42.905 079 18330.52 30.07 52208.87 88888.00 2011-03-20 21:57:43.405 079 18330.46 30.04 52208.90 88888.00 2011-03-20 21:57:43.905 079 18330.58 29.93 52208.90 88888.00 2011-03-20 21:57:44.405 079 18330.55 29.82 52208.90 88888.00 2011-03-20 21:57:44.905 079 18330.54 29.90 52208.93 88888.00 2011-03-20 21:57:45.405 079 18330.80 30.01 52208.84 88888.00 2011-03-20 21:57:45.905 079 18330.99 30.00 52208.93 88888.00 2011-03-20 21:57:46.405 079 18330.68 29.93 52208.94 88888.00 2011-03-20 21:57:46.905 079 18330.58 29.97 52208.92 88888.00 2011-03-20 21:57:47.405 079 18330.89 30.02 52208.99 88888.00 2011-03-20 21:57:47.905 079 18330.83 29.99 52208.95 88888.00 2011-03-20 21:57:48.405 079 18330.57 29.97 52208.83 88888.00 2011-03-20 21:57:48.905 079 18330.67 29.95 52208.80 88888.00 2011-03-20 21:57:49.405 079 18330.46 29.97 52208.76 88888.00 2011-03-20 21:57:49.905 079 18330.46 29.99 52208.73 88888.00 2011-03-20 21:57:50.405 079 18330.45 30.01 52208.82 88888.00 2011-03-20 21:57:50.905 079 18330.47 29.93 52208.84 88888.00 2011-03-20 21:57:51.405 079 18330.51 29.91 52208.87 88888.00 2011-03-20 21:57:51.905 079 18330.54 29.92 52208.83 88888.00 2011-03-20 21:57:52.405 079 18330.55 29.86 52208.76 88888.00 2011-03-20 21:57:52.905 079 18330.55 29.86 52208.86 88888.00 2011-03-20 21:57:53.405 079 18330.53 29.89 52208.85 88888.00 2011-03-20 21:57:53.905 079 18330.64 29.92 52208.85 88888.00 2011-03-20 21:57:54.405 079 18330.76 29.96 52208.84 88888.00 2011-03-20 21:57:54.905 079 18330.65 30.04 52208.86 88888.00 2011-03-20 21:57:55.405 079 18330.55 29.99 52208.82 88888.00 2011-03-20 21:57:55.905 079 18330.57 29.97 52208.90 88888.00 2011-03-20 21:57:56.405 079 18330.69 29.97 52208.88 88888.00 2011-03-20 21:57:56.905 079 18331.00 30.08 52208.88 88888.00 2011-03-20 21:57:57.405 079 18330.98 29.98 52208.93 88888.00 2011-03-20 21:57:57.905 079 18330.69 29.98 52209.00 88888.00 2011-03-20 21:57:58.405 079 18330.73 29.95 52208.88 88888.00 2011-03-20 21:57:58.905 079 18330.88 29.95 52208.83 88888.00 2011-03-20 21:57:59.405 079 18330.80 29.86 52208.83 88888.00 2011-03-20 21:57:59.905 079 18330.97 29.75 52208.84 88888.00 2011-03-20 21:58:00.405 079 18331.04 29.78 52208.81 88888.00 2011-03-20 21:58:00.905 079 18330.80 29.75 52208.84 88888.00 2011-03-20 21:58:01.405 079 18330.82 29.62 52208.91 88888.00 2011-03-20 21:58:01.905 079 18330.71 29.63 52209.04 88888.00 2011-03-20 21:58:02.405 079 18330.71 29.66 52208.96 88888.00 2011-03-20 21:58:02.905 079 18330.93 29.67 52208.90 88888.00 2011-03-20 21:58:03.405 079 18330.76 29.63 52208.90 88888.00 2011-03-20 21:58:03.905 079 18330.99 29.73 52208.95 88888.00 2011-03-20 21:58:04.405 079 18331.01 29.80 52208.97 88888.00 2011-03-20 21:58:04.905 079 18331.00 29.76 52208.97 88888.00 2011-03-20 21:58:05.405 079 18330.89 29.73 52208.95 88888.00 2011-03-20 21:58:05.905 079 18330.79 29.72 52208.97 88888.00 2011-03-20 21:58:06.405 079 18331.08 29.64 52208.96 88888.00 2011-03-20 21:58:06.905 079 18330.89 29.57 52209.00 88888.00 2011-03-20 21:58:07.405 079 18330.82 29.65 52208.92 88888.00 2011-03-20 21:58:07.905 079 18330.94 29.79 52208.97 88888.00 2011-03-20 21:58:08.405 079 18330.73 29.80 52209.02 88888.00 2011-03-20 21:58:08.905 079 18330.68 29.79 52209.00 88888.00 2011-03-20 21:58:09.405 079 18330.78 29.81 52209.05 88888.00 2011-03-20 21:58:09.905 079 18330.86 29.77 52209.05 88888.00 2011-03-20 21:58:10.405 079 18330.89 29.77 52208.99 88888.00 2011-03-20 21:58:10.905 079 18330.89 29.76 52208.94 88888.00 2011-03-20 21:58:11.405 079 18330.83 29.80 52208.86 88888.00 2011-03-20 21:58:11.905 079 18331.01 29.75 52208.87 88888.00 2011-03-20 21:58:12.405 079 18331.15 29.67 52208.92 88888.00 2011-03-20 21:58:12.905 079 18330.97 29.66 52209.11 88888.00 2011-03-20 21:58:13.405 079 18330.97 29.69 52209.09 88888.00 2011-03-20 21:58:13.905 079 18331.04 29.72 52208.87 88888.00 2011-03-20 21:58:14.405 079 18330.98 29.74 52208.85 88888.00 2011-03-20 21:58:14.905 079 18330.95 29.73 52208.90 88888.00 2011-03-20 21:58:15.405 079 18330.89 29.78 52208.90 88888.00 2011-03-20 21:58:15.905 079 18331.09 29.75 52208.99 88888.00 2011-03-20 21:58:16.405 079 18331.04 29.77 52209.03 88888.00 2011-03-20 21:58:16.905 079 18331.47 29.75 52208.98 88888.00 2011-03-20 21:58:17.405 079 18331.49 29.78 52208.90 88888.00 2011-03-20 21:58:17.905 079 18331.19 29.85 52208.80 88888.00 2011-03-20 21:58:18.405 079 18331.04 29.77 52208.75 88888.00 2011-03-20 21:58:18.905 079 18330.96 29.70 52208.74 88888.00 2011-03-20 21:58:19.405 079 18330.89 29.70 52208.79 88888.00 2011-03-20 21:58:19.905 079 18330.85 29.73 52208.90 88888.00 2011-03-20 21:58:20.405 079 18330.88 29.72 52208.91 88888.00 2011-03-20 21:58:20.905 079 18330.88 29.70 52208.82 88888.00 2011-03-20 21:58:21.405 079 18331.21 29.75 52208.74 88888.00 2011-03-20 21:58:21.905 079 18331.47 29.79 52208.74 88888.00 2011-03-20 21:58:22.405 079 18331.36 29.81 52208.76 88888.00 2011-03-20 21:58:22.905 079 18331.14 29.79 52208.69 88888.00 2011-03-20 21:58:23.405 079 18331.00 29.86 52208.81 88888.00 2011-03-20 21:58:23.905 079 18330.97 29.92 52208.75 88888.00 2011-03-20 21:58:24.405 079 18331.03 29.91 52208.82 88888.00 2011-03-20 21:58:24.905 079 18331.07 29.87 52208.68 88888.00 2011-03-20 21:58:25.405 079 18331.03 29.87 52208.61 88888.00 2011-03-20 21:58:25.905 079 18331.15 29.89 52208.59 88888.00 2011-03-20 21:58:26.405 079 18331.14 29.88 52208.69 88888.00 2011-03-20 21:58:26.905 079 18331.01 29.88 52208.74 88888.00 2011-03-20 21:58:27.405 079 18331.12 29.82 52208.75 88888.00 2011-03-20 21:58:27.905 079 18331.25 29.75 52208.81 88888.00 2011-03-20 21:58:28.405 079 18331.39 29.77 52208.65 88888.00 2011-03-20 21:58:28.905 079 18331.23 29.82 52208.72 88888.00 2011-03-20 21:58:29.405 079 18331.04 29.91 52208.64 88888.00 2011-03-20 21:58:29.905 079 18330.97 29.91 52208.68 88888.00 2011-03-20 21:58:30.405 079 18331.01 29.91 52208.62 88888.00 2011-03-20 21:58:30.905 079 18331.06 29.94 52208.53 88888.00 2011-03-20 21:58:31.405 079 18331.22 29.96 52208.56 88888.00 2011-03-20 21:58:31.905 079 18331.26 29.92 52208.60 88888.00 2011-03-20 21:58:32.405 079 18331.37 29.86 52208.55 88888.00 2011-03-20 21:58:32.905 079 18331.31 29.81 52208.53 88888.00 2011-03-20 21:58:33.405 079 18331.21 29.82 52208.51 88888.00 2011-03-20 21:58:33.905 079 18331.48 29.89 52208.51 88888.00 2011-03-20 21:58:34.405 079 18331.69 29.91 52208.44 88888.00 2011-03-20 21:58:34.905 079 18331.43 29.81 52208.28 88888.00 2011-03-20 21:58:35.405 079 18331.19 29.88 52208.29 88888.00 2011-03-20 21:58:35.905 079 18331.12 29.92 52208.40 88888.00 2011-03-20 21:58:36.405 079 18331.16 29.91 52208.40 88888.00 2011-03-20 21:58:36.905 079 18331.21 29.94 52208.37 88888.00 2011-03-20 21:58:37.405 079 18331.41 30.01 52208.39 88888.00 2011-03-20 21:58:37.905 079 18331.41 30.08 52208.41 88888.00 2011-03-20 21:58:38.405 079 18331.21 30.03 52208.48 88888.00 2011-03-20 21:58:38.905 079 18331.07 30.00 52208.52 88888.00 2011-03-20 21:58:39.405 079 18331.28 30.00 52208.51 88888.00 2011-03-20 21:58:39.905 079 18331.59 30.01 52208.49 88888.00 2011-03-20 21:58:40.405 079 18331.50 30.05 52208.37 88888.00 2011-03-20 21:58:40.905 079 18331.20 30.02 52208.32 88888.00 2011-03-20 21:58:41.405 079 18331.31 30.00 52208.44 88888.00 2011-03-20 21:58:41.905 079 18331.77 29.99 52208.50 88888.00 2011-03-20 21:58:42.405 079 18332.01 29.93 52208.44 88888.00 2011-03-20 21:58:42.905 079 18331.95 29.90 52208.46 88888.00 2011-03-20 21:58:43.405 079 18331.77 29.94 52208.39 88888.00 2011-03-20 21:58:43.905 079 18331.49 30.00 52208.41 88888.00 2011-03-20 21:58:44.405 079 18331.25 30.12 52208.52 88888.00 2011-03-20 21:58:44.905 079 18331.26 30.03 52208.58 88888.00 2011-03-20 21:58:45.405 079 18331.20 30.02 52208.47 88888.00 2011-03-20 21:58:45.905 079 18331.27 30.09 52208.41 88888.00 2011-03-20 21:58:46.405 079 18331.19 30.12 52208.36 88888.00 2011-03-20 21:58:46.905 079 18331.22 30.08 52208.30 88888.00 2011-03-20 21:58:47.405 079 18331.18 29.97 52208.35 88888.00 2011-03-20 21:58:47.905 079 18331.16 29.97 52208.44 88888.00 2011-03-20 21:58:48.405 079 18331.23 30.04 52208.50 88888.00 2011-03-20 21:58:48.905 079 18331.25 30.06 52208.40 88888.00 2011-03-20 21:58:49.405 079 18331.23 30.08 52208.36 88888.00 2011-03-20 21:58:49.905 079 18331.26 30.09 52208.37 88888.00 2011-03-20 21:58:50.405 079 18331.49 30.18 52208.38 88888.00 2011-03-20 21:58:50.905 079 18331.76 30.09 52208.42 88888.00 2011-03-20 21:58:51.405 079 18331.42 30.13 52208.34 88888.00 2011-03-20 21:58:51.905 079 18331.18 30.27 52208.32 88888.00 2011-03-20 21:58:52.405 079 18331.27 30.29 52208.36 88888.00 2011-03-20 21:58:52.905 079 18331.20 30.33 52208.44 88888.00 2011-03-20 21:58:53.405 079 18331.45 30.37 52208.44 88888.00 2011-03-20 21:58:53.905 079 18331.73 30.35 52208.45 88888.00 2011-03-20 21:58:54.405 079 18331.61 30.34 52208.38 88888.00 2011-03-20 21:58:54.905 079 18331.14 30.37 52208.45 88888.00 2011-03-20 21:58:55.405 079 18330.95 30.42 52208.50 88888.00 2011-03-20 21:58:55.905 079 18331.07 30.47 52208.39 88888.00 2011-03-20 21:58:56.405 079 18331.14 30.47 52208.41 88888.00 2011-03-20 21:58:56.905 079 18331.11 30.44 52208.40 88888.00 2011-03-20 21:58:57.405 079 18331.03 30.48 52208.35 88888.00 2011-03-20 21:58:57.905 079 18331.04 30.49 52208.38 88888.00 2011-03-20 21:58:58.405 079 18331.03 30.59 52208.41 88888.00 2011-03-20 21:58:58.905 079 18331.00 30.61 52208.47 88888.00 2011-03-20 21:58:59.405 079 18331.10 30.59 52208.49 88888.00 2011-03-20 21:58:59.905 079 18331.21 30.57 52208.60 88888.00 2011-03-20 21:59:00.405 079 18331.49 30.55 52208.60 88888.00 2011-03-20 21:59:00.905 079 18331.63 30.60 52208.47 88888.00 2011-03-20 21:59:01.405 079 18331.30 30.59 52208.50 88888.00 2011-03-20 21:59:01.905 079 18331.19 30.53 52208.55 88888.00 2011-03-20 21:59:02.405 079 18331.12 30.58 52208.58 88888.00 2011-03-20 21:59:02.905 079 18331.31 30.64 52208.71 88888.00 2011-03-20 21:59:03.405 079 18331.62 30.71 52208.64 88888.00 2011-03-20 21:59:03.905 079 18331.59 30.68 52208.55 88888.00 2011-03-20 21:59:04.405 079 18331.25 30.63 52208.53 88888.00 2011-03-20 21:59:04.905 079 18331.12 30.65 52208.49 88888.00 2011-03-20 21:59:05.405 079 18331.01 30.69 52208.62 88888.00 2011-03-20 21:59:05.905 079 18330.99 30.73 52208.63 88888.00 2011-03-20 21:59:06.405 079 18331.08 30.58 52208.53 88888.00 2011-03-20 21:59:06.905 079 18331.15 30.30 52208.47 88888.00 2011-03-20 21:59:07.405 079 18331.17 30.27 52208.60 88888.00 2011-03-20 21:59:07.905 079 18331.12 30.31 52208.62 88888.00 2011-03-20 21:59:08.405 079 18331.12 30.42 52208.60 88888.00 2011-03-20 21:59:08.905 079 18331.08 30.52 52208.61 88888.00 2011-03-20 21:59:09.405 079 18330.97 30.48 52208.50 88888.00 2011-03-20 21:59:09.905 079 18331.03 30.41 52208.49 88888.00 2011-03-20 21:59:10.405 079 18331.01 30.44 52208.41 88888.00 2011-03-20 21:59:10.905 079 18331.14 30.51 52208.39 88888.00 2011-03-20 21:59:11.405 079 18331.36 30.47 52208.49 88888.00 2011-03-20 21:59:11.905 079 18330.98 30.39 52208.64 88888.00 2011-03-20 21:59:12.405 079 18330.84 30.39 52208.67 88888.00 2011-03-20 21:59:12.905 079 18330.88 30.62 52208.55 88888.00 2011-03-20 21:59:13.405 079 18330.97 30.72 52208.53 88888.00 2011-03-20 21:59:13.905 079 18331.03 30.85 52208.61 88888.00 2011-03-20 21:59:14.405 079 18331.04 30.90 52208.62 88888.00 2011-03-20 21:59:14.905 079 18331.01 30.84 52208.52 88888.00 2011-03-20 21:59:15.405 079 18330.93 30.84 52208.45 88888.00 2011-03-20 21:59:15.905 079 18330.86 30.91 52208.44 88888.00 2011-03-20 21:59:16.405 079 18330.94 30.94 52208.44 88888.00 2011-03-20 21:59:16.905 079 18330.99 30.92 52208.55 88888.00 2011-03-20 21:59:17.405 079 18330.94 30.81 52208.45 88888.00 2011-03-20 21:59:17.905 079 18330.83 30.89 52208.36 88888.00 2011-03-20 21:59:18.405 079 18331.10 30.94 52208.46 88888.00 2011-03-20 21:59:18.905 079 18331.48 30.90 52208.49 88888.00 2011-03-20 21:59:19.405 079 18331.43 30.90 52208.58 88888.00 2011-03-20 21:59:19.905 079 18330.94 30.92 52208.61 88888.00 2011-03-20 21:59:20.405 079 18330.79 30.94 52208.57 88888.00 2011-03-20 21:59:20.905 079 18331.11 30.94 52208.53 88888.00 2011-03-20 21:59:21.405 079 18331.12 30.93 52208.46 88888.00 2011-03-20 21:59:21.905 079 18331.07 30.90 52208.37 88888.00 2011-03-20 21:59:22.405 079 18331.00 30.96 52208.42 88888.00 2011-03-20 21:59:22.905 079 18330.87 31.01 52208.42 88888.00 2011-03-20 21:59:23.405 079 18330.77 30.99 52208.39 88888.00 2011-03-20 21:59:23.905 079 18330.73 30.97 52208.37 88888.00 2011-03-20 21:59:24.405 079 18330.77 30.90 52208.32 88888.00 2011-03-20 21:59:24.905 079 18331.03 30.90 52208.34 88888.00 2011-03-20 21:59:25.405 079 18331.15 30.85 52208.56 88888.00 2011-03-20 21:59:25.905 079 18331.05 30.70 52208.72 88888.00 2011-03-20 21:59:26.405 079 18331.30 30.58 52208.64 88888.00 2011-03-20 21:59:26.905 079 18331.34 30.62 52208.49 88888.00 2011-03-20 21:59:27.405 079 18331.36 30.62 52208.42 88888.00 2011-03-20 21:59:27.905 079 18331.33 30.62 52208.40 88888.00 2011-03-20 21:59:28.405 079 18331.01 30.63 52208.41 88888.00 2011-03-20 21:59:28.905 079 18330.98 30.68 52208.45 88888.00 2011-03-20 21:59:29.405 079 18330.87 30.61 52208.44 88888.00 2011-03-20 21:59:29.905 079 18330.75 30.58 52208.44 88888.00 2011-03-20 21:59:30.405 079 18330.85 30.57 52208.51 88888.00 2011-03-20 21:59:30.905 079 18330.90 30.66 52208.46 88888.00 2011-03-20 21:59:31.405 079 18330.93 30.72 52208.48 88888.00 2011-03-20 21:59:31.905 079 18330.86 30.69 52208.42 88888.00 2011-03-20 21:59:32.405 079 18331.07 30.66 52208.45 88888.00 2011-03-20 21:59:32.905 079 18331.03 30.69 52208.40 88888.00 2011-03-20 21:59:33.405 079 18330.84 30.65 52208.27 88888.00 2011-03-20 21:59:33.905 079 18330.85 30.64 52208.22 88888.00 2011-03-20 21:59:34.405 079 18331.03 30.67 52208.35 88888.00 2011-03-20 21:59:34.905 079 18331.36 30.65 52208.48 88888.00 2011-03-20 21:59:35.405 079 18331.28 30.66 52208.49 88888.00 2011-03-20 21:59:35.905 079 18330.97 30.71 52208.50 88888.00 2011-03-20 21:59:36.405 079 18330.85 30.70 52208.44 88888.00 2011-03-20 21:59:36.905 079 18331.01 30.65 52208.38 88888.00 2011-03-20 21:59:37.405 079 18330.98 30.70 52208.36 88888.00 2011-03-20 21:59:37.905 079 18330.91 30.69 52208.38 88888.00 2011-03-20 21:59:38.405 079 18330.91 30.66 52208.35 88888.00 2011-03-20 21:59:38.905 079 18331.17 30.63 52208.35 88888.00 2011-03-20 21:59:39.405 079 18331.32 30.62 52208.56 88888.00 2011-03-20 21:59:39.905 079 18331.31 30.62 52208.51 88888.00 2011-03-20 21:59:40.405 079 18331.08 30.63 52208.61 88888.00 2011-03-20 21:59:40.905 079 18331.14 30.60 52208.65 88888.00 2011-03-20 21:59:41.405 079 18331.07 30.61 52208.44 88888.00 2011-03-20 21:59:41.905 079 18330.77 30.58 52208.37 88888.00 2011-03-20 21:59:42.405 079 18330.61 30.58 52208.33 88888.00 2011-03-20 21:59:42.905 079 18330.62 30.60 52208.27 88888.00 2011-03-20 21:59:43.405 079 18330.73 30.66 52208.41 88888.00 2011-03-20 21:59:43.905 079 18330.87 30.65 52208.47 88888.00 2011-03-20 21:59:44.405 079 18331.10 30.61 52208.45 88888.00 2011-03-20 21:59:44.905 079 18331.31 30.62 52208.45 88888.00 2011-03-20 21:59:45.405 079 18331.36 30.65 52208.42 88888.00 2011-03-20 21:59:45.905 079 18331.28 30.63 52208.45 88888.00 2011-03-20 21:59:46.405 079 18331.00 30.63 52208.53 88888.00 2011-03-20 21:59:46.905 079 18330.79 30.56 52208.56 88888.00 2011-03-20 21:59:47.405 079 18330.91 30.55 52208.59 88888.00 2011-03-20 21:59:47.905 079 18331.09 30.52 52208.56 88888.00 2011-03-20 21:59:48.405 079 18330.89 30.51 52208.57 88888.00 2011-03-20 21:59:48.905 079 18331.03 30.57 52208.45 88888.00 2011-03-20 21:59:49.405 079 18331.16 30.56 52208.38 88888.00 2011-03-20 21:59:49.905 079 18330.84 30.53 52208.39 88888.00 2011-03-20 21:59:50.405 079 18330.61 30.55 52208.33 88888.00 2011-03-20 21:59:50.905 079 18330.68 30.56 52208.32 88888.00 2011-03-20 21:59:51.405 079 18330.73 30.57 52208.24 88888.00 2011-03-20 21:59:51.905 079 18330.71 30.53 52208.28 88888.00 2011-03-20 21:59:52.405 079 18330.77 30.45 52208.40 88888.00 2011-03-20 21:59:52.905 079 18330.72 30.41 52208.39 88888.00 2011-03-20 21:59:53.405 079 18330.75 30.48 52208.35 88888.00 2011-03-20 21:59:53.905 079 18330.83 30.59 52208.45 88888.00 2011-03-20 21:59:54.405 079 18330.94 30.57 52208.36 88888.00 2011-03-20 21:59:54.905 079 18330.98 30.56 52208.50 88888.00 2011-03-20 21:59:55.405 079 18330.68 30.58 52208.50 88888.00 2011-03-20 21:59:55.905 079 18330.56 30.57 52208.48 88888.00 2011-03-20 21:59:56.405 079 18330.62 30.56 52208.49 88888.00 2011-03-20 21:59:56.905 079 18330.69 30.54 52208.45 88888.00 2011-03-20 21:59:57.405 079 18331.00 30.61 52208.39 88888.00 2011-03-20 21:59:57.905 079 18330.78 30.60 52208.35 88888.00 2011-03-20 21:59:58.405 079 18330.80 30.54 52208.40 88888.00 2011-03-20 21:59:58.905 079 18330.82 30.46 52208.42 88888.00 2011-03-20 21:59:59.405 079 18330.69 30.48 52208.53 88888.00 2011-03-20 21:59:59.905 079 18330.71 30.45 52208.55 88888.00 2011-03-20 22:00:00.405 079 18330.67 30.46 52208.55 88888.00 2011-03-20 22:00:00.905 079 18330.63 30.47 52208.50 88888.00 2011-03-20 22:00:01.405 079 18330.60 30.46 52208.52 88888.00 2011-03-20 22:00:01.905 079 18330.60 30.44 52208.52 88888.00 2011-03-20 22:00:02.405 079 18330.66 30.53 52208.53 88888.00 2011-03-20 22:00:02.905 079 18330.69 30.60 52208.48 88888.00 2011-03-20 22:00:03.405 079 18330.73 30.59 52208.59 88888.00 2011-03-20 22:00:03.905 079 18330.67 30.57 52208.59 88888.00 2011-03-20 22:00:04.405 079 18330.69 30.64 52208.53 88888.00 2011-03-20 22:00:04.905 079 18330.80 30.62 52208.57 88888.00 2011-03-20 22:00:05.405 079 18330.68 30.59 52208.65 88888.00 2011-03-20 22:00:05.905 079 18330.68 30.51 52208.64 88888.00 2011-03-20 22:00:06.405 079 18330.73 30.42 52208.59 88888.00 2011-03-20 22:00:06.905 079 18331.03 30.41 52208.65 88888.00 2011-03-20 22:00:07.405 079 18331.21 30.46 52208.64 88888.00 2011-03-20 22:00:07.905 079 18330.84 30.59 52208.58 88888.00 2011-03-20 22:00:08.405 079 18330.80 30.62 52208.72 88888.00 2011-03-20 22:00:08.905 079 18330.73 30.63 52208.63 88888.00 2011-03-20 22:00:09.405 079 18330.68 30.61 52208.58 88888.00 2011-03-20 22:00:09.905 079 18330.63 30.51 52208.64 88888.00 2011-03-20 22:00:10.405 079 18330.66 30.44 52208.62 88888.00 2011-03-20 22:00:10.905 079 18330.60 30.46 52208.63 88888.00 2011-03-20 22:00:11.405 079 18330.62 30.59 52208.56 88888.00 2011-03-20 22:00:11.905 079 18331.04 30.56 52208.60 88888.00 2011-03-20 22:00:12.405 079 18330.91 30.46 52208.64 88888.00 2011-03-20 22:00:12.905 079 18330.61 30.41 52208.63 88888.00 2011-03-20 22:00:13.405 079 18330.53 30.56 52208.61 88888.00 2011-03-20 22:00:13.905 079 18330.52 30.57 52208.58 88888.00 2011-03-20 22:00:14.405 079 18330.41 30.56 52208.57 88888.00 2011-03-20 22:00:14.905 079 18330.56 30.49 52208.62 88888.00 2011-03-20 22:00:15.405 079 18330.60 30.49 52208.58 88888.00 2011-03-20 22:00:15.905 079 18330.51 30.44 52208.47 88888.00 2011-03-20 22:00:16.405 079 18330.43 30.40 52208.55 88888.00 2011-03-20 22:00:16.905 079 18330.58 30.38 52208.61 88888.00 2011-03-20 22:00:17.405 079 18330.71 30.42 52208.64 88888.00 2011-03-20 22:00:17.905 079 18330.74 30.43 52208.65 88888.00 2011-03-20 22:00:18.405 079 18330.77 30.44 52208.63 88888.00 2011-03-20 22:00:18.905 079 18330.84 30.45 52208.63 88888.00 2011-03-20 22:00:19.405 079 18330.66 30.45 52208.59 88888.00 2011-03-20 22:00:19.905 079 18330.79 30.58 52208.60 88888.00 2011-03-20 22:00:20.405 079 18330.83 30.62 52208.58 88888.00 2011-03-20 22:00:20.905 079 18330.84 30.62 52208.44 88888.00 2011-03-20 22:00:21.405 079 18330.90 30.61 52208.51 88888.00 2011-03-20 22:00:21.905 079 18330.89 30.64 52208.44 88888.00 2011-03-20 22:00:22.405 079 18331.01 30.61 52208.45 88888.00 2011-03-20 22:00:22.905 079 18331.17 30.54 52208.50 88888.00 2011-03-20 22:00:23.405 079 18331.28 30.63 52208.59 88888.00 2011-03-20 22:00:23.905 079 18331.10 30.62 52208.64 88888.00 2011-03-20 22:00:24.405 079 18331.18 30.56 52208.52 88888.00 2011-03-20 22:00:24.905 079 18330.94 30.47 52208.56 88888.00 2011-03-20 22:00:25.405 079 18330.79 30.52 52208.64 88888.00 2011-03-20 22:00:25.905 079 18330.63 30.58 52208.62 88888.00 2011-03-20 22:00:26.405 079 18330.67 30.56 52208.59 88888.00 2011-03-20 22:00:26.905 079 18330.75 30.54 52208.71 88888.00 2011-03-20 22:00:27.405 079 18330.69 30.49 52208.72 88888.00 2011-03-20 22:00:27.905 079 18330.66 30.55 52208.65 88888.00 2011-03-20 22:00:28.405 079 18330.61 30.54 52208.71 88888.00 2011-03-20 22:00:28.905 079 18330.61 30.44 52208.74 88888.00 2011-03-20 22:00:29.405 079 18330.66 30.39 52208.80 88888.00 2011-03-20 22:00:29.905 079 18330.63 30.51 52208.75 88888.00 2011-03-20 22:00:30.405 079 18330.66 30.60 52208.72 88888.00 2011-03-20 22:00:30.905 079 18330.65 30.60 52208.74 88888.00 2011-03-20 22:00:31.405 079 18330.67 30.55 52208.75 88888.00 2011-03-20 22:00:31.905 079 18330.82 30.57 52208.73 88888.00 2011-03-20 22:00:32.405 079 18330.74 30.59 52208.64 88888.00 2011-03-20 22:00:32.905 079 18330.72 30.67 52208.69 88888.00 2011-03-20 22:00:33.405 079 18330.82 30.66 52208.58 88888.00 2011-03-20 22:00:33.905 079 18330.84 30.68 52208.63 88888.00 2011-03-20 22:00:34.405 079 18330.74 30.62 52208.68 88888.00 2011-03-20 22:00:34.905 079 18330.72 30.63 52208.63 88888.00 2011-03-20 22:00:35.405 079 18330.78 30.63 52208.60 88888.00 2011-03-20 22:00:35.905 079 18330.80 30.55 52208.53 88888.00 2011-03-20 22:00:36.405 079 18330.75 30.51 52208.53 88888.00 2011-03-20 22:00:36.905 079 18330.82 30.47 52208.55 88888.00 2011-03-20 22:00:37.405 079 18330.87 30.45 52208.57 88888.00 2011-03-20 22:00:37.905 079 18331.19 30.46 52208.59 88888.00 2011-03-20 22:00:38.405 079 18331.39 30.56 52208.55 88888.00 2011-03-20 22:00:38.905 079 18331.18 30.58 52208.60 88888.00 2011-03-20 22:00:39.405 079 18330.83 30.53 52208.53 88888.00 2011-03-20 22:00:39.905 079 18330.86 30.59 52208.52 88888.00 2011-03-20 22:00:40.405 079 18330.86 30.67 52208.52 88888.00 2011-03-20 22:00:40.905 079 18331.01 30.67 52208.57 88888.00 2011-03-20 22:00:41.405 079 18331.36 30.69 52208.60 88888.00 2011-03-20 22:00:41.905 079 18331.08 30.65 52208.52 88888.00 2011-03-20 22:00:42.405 079 18330.91 30.63 52208.48 88888.00 2011-03-20 22:00:42.905 079 18330.91 30.65 52208.52 88888.00 2011-03-20 22:00:43.405 079 18330.90 30.60 52208.61 88888.00 2011-03-20 22:00:43.905 079 18330.76 30.60 52208.61 88888.00 2011-03-20 22:00:44.405 079 18331.03 30.63 52208.52 88888.00 2011-03-20 22:00:44.905 079 18331.45 30.62 52208.57 88888.00 2011-03-20 22:00:45.405 079 18331.50 30.60 52208.71 88888.00 2011-03-20 22:00:45.905 079 18331.42 30.66 52208.70 88888.00 2011-03-20 22:00:46.405 079 18331.10 30.70 52208.62 88888.00 2011-03-20 22:00:46.905 079 18330.94 30.72 52208.71 88888.00 2011-03-20 22:00:47.405 079 18331.26 30.65 52208.71 88888.00 2011-03-20 22:00:47.905 079 18331.39 30.59 52208.75 88888.00 2011-03-20 22:00:48.405 079 18331.33 30.65 52208.71 88888.00 2011-03-20 22:00:48.905 079 18330.94 30.81 52208.75 88888.00 2011-03-20 22:00:49.405 079 18330.85 30.97 52208.80 88888.00 2011-03-20 22:00:49.905 079 18330.90 30.95 52208.74 88888.00 2011-03-20 22:00:50.405 079 18330.82 30.97 52208.73 88888.00 2011-03-20 22:00:50.905 079 18330.88 31.03 52208.71 88888.00 2011-03-20 22:00:51.405 079 18330.96 31.06 52208.60 88888.00 2011-03-20 22:00:51.905 079 18330.98 31.06 52208.64 88888.00 2011-03-20 22:00:52.405 079 18331.14 31.06 52208.76 88888.00 2011-03-20 22:00:52.905 079 18331.49 31.10 52208.71 88888.00 2011-03-20 22:00:53.405 079 18331.37 31.05 52208.71 88888.00 2011-03-20 22:00:53.905 079 18331.27 30.97 52208.69 88888.00 2011-03-20 22:00:54.405 079 18331.11 30.96 52208.69 88888.00 2011-03-20 22:00:54.905 079 18331.04 30.98 52208.74 88888.00 2011-03-20 22:00:55.405 079 18331.15 31.01 52208.65 88888.00 2011-03-20 22:00:55.905 079 18331.12 31.04 52208.60 88888.00 2011-03-20 22:00:56.405 079 18331.15 31.04 52208.62 88888.00 2011-03-20 22:00:56.905 079 18331.12 31.06 52208.61 88888.00 2011-03-20 22:00:57.405 079 18331.27 30.99 52208.61 88888.00 2011-03-20 22:00:57.905 079 18331.63 30.93 52208.58 88888.00 2011-03-20 22:00:58.405 079 18331.42 30.91 52208.63 88888.00 2011-03-20 22:00:58.905 079 18331.14 30.92 52208.70 88888.00 2011-03-20 22:00:59.405 079 18331.18 30.97 52208.58 88888.00 2011-03-20 22:00:59.905 079 18331.23 31.04 52208.58 88888.00 2011-03-20 22:01:00.405 079 18331.23 31.04 52208.56 88888.00 2011-03-20 22:01:00.905 079 18331.26 31.05 52208.49 88888.00 2011-03-20 22:01:01.405 079 18331.21 31.05 52208.36 88888.00 2011-03-20 22:01:01.905 079 18331.15 31.13 52208.36 88888.00 2011-03-20 22:01:02.405 079 18331.23 31.14 52208.35 88888.00 2011-03-20 22:01:02.905 079 18331.31 31.04 52208.39 88888.00 2011-03-20 22:01:03.405 079 18331.55 31.01 52208.49 88888.00 2011-03-20 22:01:03.905 079 18331.63 31.05 52208.60 88888.00 2011-03-20 22:01:04.405 079 18331.59 31.05 52208.61 88888.00 2011-03-20 22:01:04.905 079 18331.74 31.07 52208.58 88888.00 2011-03-20 22:01:05.405 079 18331.49 31.04 52208.64 88888.00 2011-03-20 22:01:05.905 079 18331.47 31.02 52208.65 88888.00 2011-03-20 22:01:06.405 079 18331.50 31.01 52208.67 88888.00 2011-03-20 22:01:06.905 079 18331.48 31.01 52208.60 88888.00 2011-03-20 22:01:07.405 079 18331.42 31.04 52208.55 88888.00 2011-03-20 22:01:07.905 079 18331.47 31.03 52208.56 88888.00 2011-03-20 22:01:08.405 079 18331.50 31.04 52208.64 88888.00 2011-03-20 22:01:08.905 079 18331.54 31.00 52208.56 88888.00 2011-03-20 22:01:09.405 079 18331.49 30.97 52208.49 88888.00 2011-03-20 22:01:09.905 079 18331.58 30.97 52208.55 88888.00 2011-03-20 22:01:10.405 079 18331.55 31.01 52208.49 88888.00 2011-03-20 22:01:10.905 079 18331.47 31.06 52208.47 88888.00 2011-03-20 22:01:11.405 079 18331.48 31.10 52208.56 88888.00 2011-03-20 22:01:11.905 079 18331.72 31.10 52208.62 88888.00 2011-03-20 22:01:12.405 079 18331.92 31.12 52208.53 88888.00 2011-03-20 22:01:12.905 079 18331.78 31.16 52208.49 88888.00 2011-03-20 22:01:13.405 079 18331.67 31.20 52208.53 88888.00 2011-03-20 22:01:13.905 079 18331.84 31.16 52208.45 88888.00 2011-03-20 22:01:14.405 079 18331.63 31.03 52208.52 88888.00 2011-03-20 22:01:14.905 079 18331.76 30.95 52208.52 88888.00 2011-03-20 22:01:15.405 079 18331.54 31.04 52208.53 88888.00 2011-03-20 22:01:15.905 079 18331.41 31.13 52208.47 88888.00 2011-03-20 22:01:16.405 079 18331.43 31.15 52208.42 88888.00 2011-03-20 22:01:16.905 079 18331.38 31.08 52208.44 88888.00 2011-03-20 22:01:17.405 079 18331.37 31.07 52208.49 88888.00 2011-03-20 22:01:17.905 079 18331.39 31.11 52208.59 88888.00 2011-03-20 22:01:18.405 079 18331.50 31.10 52208.62 88888.00 2011-03-20 22:01:18.905 079 18331.87 31.15 52208.56 88888.00 2011-03-20 22:01:19.405 079 18331.74 31.27 52208.58 88888.00 2011-03-20 22:01:19.905 079 18331.40 31.27 52208.59 88888.00 2011-03-20 22:01:20.405 079 18331.41 31.30 52208.49 88888.00 2011-03-20 22:01:20.905 079 18331.55 31.26 52208.47 88888.00 2011-03-20 22:01:21.405 079 18331.53 31.27 52208.50 88888.00 2011-03-20 22:01:21.905 079 18331.56 31.21 52208.48 88888.00 2011-03-20 22:01:22.405 079 18331.52 31.22 52208.45 88888.00 2011-03-20 22:01:22.905 079 18331.49 31.26 52208.46 88888.00 2011-03-20 22:01:23.405 079 18331.54 31.29 52208.57 88888.00 2011-03-20 22:01:23.905 079 18331.60 31.25 52208.64 88888.00 2011-03-20 22:01:24.405 079 18331.59 31.23 52208.62 88888.00 2011-03-20 22:01:24.905 079 18331.53 31.16 52208.57 88888.00 2011-03-20 22:01:25.405 079 18331.58 31.18 52208.45 88888.00 2011-03-20 22:01:25.905 079 18331.73 31.16 52208.51 88888.00 2011-03-20 22:01:26.405 079 18331.90 31.23 52208.53 88888.00 2011-03-20 22:01:26.905 079 18331.75 31.23 52208.75 88888.00 2011-03-20 22:01:27.405 079 18331.58 31.29 52208.71 88888.00 2011-03-20 22:01:27.905 079 18331.61 31.27 52208.60 88888.00 2011-03-20 22:01:28.405 079 18331.65 31.30 52208.51 88888.00 2011-03-20 22:01:28.905 079 18331.59 31.39 52208.53 88888.00 2011-03-20 22:01:29.405 079 18331.53 31.39 52208.61 88888.00 2011-03-20 22:01:29.905 079 18331.60 31.40 52208.69 88888.00 2011-03-20 22:01:30.405 079 18331.58 31.40 52208.69 88888.00 2011-03-20 22:01:30.905 079 18331.56 31.35 52208.53 88888.00 2011-03-20 22:01:31.405 079 18331.62 31.46 52208.62 88888.00 2011-03-20 22:01:31.905 079 18331.71 31.46 52208.67 88888.00 2011-03-20 22:01:32.405 079 18331.70 31.48 52208.64 88888.00 2011-03-20 22:01:32.905 079 18331.61 31.40 52208.63 88888.00 2011-03-20 22:01:33.405 079 18331.69 31.46 52208.67 88888.00 2011-03-20 22:01:33.905 079 18331.90 31.40 52208.73 88888.00 2011-03-20 22:01:34.405 079 18332.02 31.39 52208.73 88888.00 2011-03-20 22:01:34.905 079 18331.91 31.33 52208.75 88888.00 2011-03-20 22:01:35.405 079 18331.81 31.31 52208.72 88888.00 2011-03-20 22:01:35.905 079 18331.98 31.31 52208.77 88888.00 2011-03-20 22:01:36.405 079 18331.84 31.28 52208.81 88888.00 2011-03-20 22:01:36.905 079 18331.80 31.27 52208.73 88888.00 2011-03-20 22:01:37.405 079 18331.81 31.27 52208.68 88888.00 2011-03-20 22:01:37.905 079 18331.80 31.29 52208.75 88888.00 2011-03-20 22:01:38.405 079 18331.72 31.29 52208.71 88888.00 2011-03-20 22:01:38.905 079 18331.76 31.25 52208.57 88888.00 2011-03-20 22:01:39.405 079 18331.80 31.38 52208.48 88888.00 2011-03-20 22:01:39.905 079 18331.77 31.35 52208.53 88888.00 2011-03-20 22:01:40.405 079 18332.06 31.28 52208.62 88888.00 2011-03-20 22:01:40.905 079 18331.95 31.29 52208.61 88888.00 2011-03-20 22:01:41.405 079 18331.66 31.26 52208.71 88888.00 2011-03-20 22:01:41.905 079 18331.49 31.22 52208.70 88888.00 2011-03-20 22:01:42.405 079 18331.60 31.20 52208.65 88888.00 2011-03-20 22:01:42.905 079 18331.59 31.30 52208.64 88888.00 2011-03-20 22:01:43.405 079 18332.06 31.38 52208.61 88888.00 2011-03-20 22:01:43.905 079 18332.27 31.34 52208.69 88888.00 2011-03-20 22:01:44.405 079 18332.28 31.29 52208.73 88888.00 2011-03-20 22:01:44.905 079 18332.21 31.33 52208.82 88888.00 2011-03-20 22:01:45.405 079 18332.18 31.33 52208.79 88888.00 2011-03-20 22:01:45.905 079 18331.76 31.29 52208.80 88888.00 2011-03-20 22:01:46.405 079 18331.77 31.30 52208.81 88888.00 2011-03-20 22:01:46.905 079 18331.80 31.32 52208.72 88888.00 2011-03-20 22:01:47.405 079 18331.61 31.31 52208.68 88888.00 2011-03-20 22:01:47.905 079 18331.45 31.27 52208.71 88888.00 2011-03-20 22:01:48.405 079 18331.45 31.30 52208.71 88888.00 2011-03-20 22:01:48.905 079 18331.73 31.38 52208.69 88888.00 2011-03-20 22:01:49.405 079 18331.74 31.38 52208.68 88888.00 2011-03-20 22:01:49.905 079 18331.56 31.44 52208.81 88888.00 2011-03-20 22:01:50.405 079 18331.47 31.44 52208.91 88888.00 2011-03-20 22:01:50.905 079 18331.52 31.43 52208.84 88888.00 2011-03-20 22:01:51.405 079 18331.59 31.38 52208.84 88888.00 2011-03-20 22:01:51.905 079 18331.81 31.32 52208.70 88888.00 2011-03-20 22:01:52.405 079 18332.06 31.30 52208.55 88888.00 2011-03-20 22:01:52.905 079 18331.82 31.28 52208.53 88888.00 2011-03-20 22:01:53.405 079 18331.55 31.27 52208.56 88888.00 2011-03-20 22:01:53.905 079 18331.53 31.33 52208.68 88888.00 2011-03-20 22:01:54.405 079 18331.42 31.41 52208.74 88888.00 2011-03-20 22:01:54.905 079 18331.41 31.40 52208.70 88888.00 2011-03-20 22:01:55.405 079 18331.42 31.30 52208.71 88888.00 2011-03-20 22:01:55.905 079 18331.51 31.31 52208.68 88888.00 2011-03-20 22:01:56.405 079 18331.43 31.38 52208.73 88888.00 2011-03-20 22:01:56.905 079 18331.31 31.36 52208.83 88888.00 2011-03-20 22:01:57.405 079 18331.26 31.32 52208.95 88888.00 2011-03-20 22:01:57.905 079 18331.36 31.36 52209.04 88888.00 2011-03-20 22:01:58.405 079 18331.85 31.40 52209.11 88888.00 2011-03-20 22:01:58.905 079 18331.78 31.47 52209.02 88888.00 2011-03-20 22:01:59.405 079 18331.55 31.39 52208.95 88888.00 2011-03-20 22:01:59.905 079 18331.61 31.32 52208.98 88888.00 2011-03-20 22:02:00.405 079 18331.69 31.42 52208.95 88888.00 2011-03-20 22:02:00.905 079 18331.65 31.42 52208.97 88888.00 2011-03-20 22:02:01.405 079 18331.65 31.37 52208.82 88888.00 2011-03-20 22:02:01.905 079 18331.72 31.33 52208.84 88888.00 2011-03-20 22:02:02.405 079 18331.78 31.34 52208.83 88888.00 2011-03-20 22:02:02.905 079 18331.82 31.29 52208.77 88888.00 2011-03-20 22:02:03.405 079 18331.74 31.33 52208.71 88888.00 2011-03-20 22:02:03.905 079 18331.69 31.37 52208.56 88888.00 2011-03-20 22:02:04.405 079 18331.50 31.38 52208.55 88888.00 2011-03-20 22:02:04.905 079 18331.60 31.32 52208.60 88888.00 2011-03-20 22:02:05.405 079 18331.63 31.29 52208.62 88888.00 2011-03-20 22:02:05.905 079 18331.65 31.37 52208.70 88888.00 2011-03-20 22:02:06.405 079 18331.72 31.45 52208.75 88888.00 2011-03-20 22:02:06.905 079 18331.86 31.49 52208.81 88888.00 2011-03-20 22:02:07.405 079 18332.03 31.46 52208.79 88888.00 2011-03-20 22:02:07.905 079 18331.98 31.44 52208.73 88888.00 2011-03-20 22:02:08.405 079 18332.04 31.48 52208.58 88888.00 2011-03-20 22:02:08.905 079 18332.26 31.49 52208.68 88888.00 2011-03-20 22:02:09.405 079 18331.87 31.54 52208.73 88888.00 2011-03-20 22:02:09.905 079 18331.95 31.52 52208.77 88888.00 2011-03-20 22:02:10.405 079 18331.92 31.53 52208.83 88888.00 2011-03-20 22:02:10.905 079 18331.90 31.61 52208.90 88888.00 2011-03-20 22:02:11.405 079 18332.06 31.62 52208.96 88888.00 2011-03-20 22:02:11.905 079 18332.29 31.59 52208.95 88888.00 2011-03-20 22:02:12.405 079 18332.14 31.60 52208.70 88888.00 2011-03-20 22:02:12.905 079 18331.82 31.63 52208.62 88888.00 2011-03-20 22:02:13.405 079 18331.75 31.59 52208.58 88888.00 2011-03-20 22:02:13.905 079 18331.72 31.58 52208.68 88888.00 2011-03-20 22:02:14.405 079 18331.71 31.53 52208.70 88888.00 2011-03-20 22:02:14.905 079 18331.80 31.53 52208.70 88888.00 2011-03-20 22:02:15.405 079 18332.08 31.57 52208.74 88888.00 2011-03-20 22:02:15.905 079 18331.85 31.52 52208.87 88888.00 2011-03-20 22:02:16.405 079 18331.78 31.45 52208.94 88888.00 2011-03-20 22:02:16.905 079 18331.80 31.49 52208.84 88888.00 2011-03-20 22:02:17.405 079 18331.83 31.57 52208.83 88888.00 2011-03-20 22:02:17.905 079 18331.91 31.60 52208.85 88888.00 2011-03-20 22:02:18.405 079 18331.94 31.62 52208.87 88888.00 2011-03-20 22:02:18.905 079 18331.84 31.62 52208.81 88888.00 2011-03-20 22:02:19.405 079 18331.92 31.62 52208.80 88888.00 2011-03-20 22:02:19.905 079 18331.97 31.63 52208.74 88888.00 2011-03-20 22:02:20.405 079 18332.30 31.64 52208.77 88888.00 2011-03-20 22:02:20.905 079 18332.31 31.60 52208.90 88888.00 2011-03-20 22:02:21.405 079 18331.88 31.55 52208.88 88888.00 2011-03-20 22:02:21.905 079 18331.71 31.55 52208.83 88888.00 2011-03-20 22:02:22.405 079 18331.80 31.52 52208.76 88888.00 2011-03-20 22:02:22.905 079 18331.92 31.46 52208.83 88888.00 2011-03-20 22:02:23.405 079 18331.93 31.55 52208.80 88888.00 2011-03-20 22:02:23.905 079 18331.90 31.58 52208.70 88888.00 2011-03-20 22:02:24.405 079 18331.78 31.51 52208.70 88888.00 2011-03-20 22:02:24.905 079 18332.12 31.46 52208.77 88888.00 2011-03-20 22:02:25.405 079 18332.29 31.49 52208.80 88888.00 2011-03-20 22:02:25.905 079 18332.04 31.52 52208.72 88888.00 2011-03-20 22:02:26.405 079 18331.94 31.56 52208.68 88888.00 2011-03-20 22:02:26.905 079 18332.13 31.54 52208.73 88888.00 2011-03-20 22:02:27.405 079 18332.05 31.60 52208.74 88888.00 2011-03-20 22:02:27.905 079 18332.01 31.58 52208.82 88888.00 2011-03-20 22:02:28.405 079 18332.37 31.48 52208.71 88888.00 2011-03-20 22:02:28.905 079 18332.47 31.54 52208.63 88888.00 2011-03-20 22:02:29.405 079 18332.17 31.46 52208.51 88888.00 2011-03-20 22:02:29.905 079 18332.04 31.51 52208.61 88888.00 2011-03-20 22:02:30.405 079 18331.95 31.46 52208.71 88888.00 2011-03-20 22:02:30.905 079 18331.99 31.46 52208.63 88888.00 2011-03-20 22:02:31.405 079 18331.97 31.46 52208.65 88888.00 2011-03-20 22:02:31.905 079 18332.04 31.54 52208.55 88888.00 2011-03-20 22:02:32.405 079 18332.03 31.53 52208.62 88888.00 2011-03-20 22:02:32.905 079 18331.99 31.56 52208.67 88888.00 2011-03-20 22:02:33.405 079 18331.97 31.55 52208.68 88888.00 2011-03-20 22:02:33.905 079 18332.08 31.55 52208.70 88888.00 2011-03-20 22:02:34.405 079 18332.13 31.46 52208.65 88888.00 2011-03-20 22:02:34.905 079 18332.12 31.45 52208.60 88888.00 2011-03-20 22:02:35.405 079 18332.15 31.41 52208.63 88888.00 2011-03-20 22:02:35.905 079 18332.40 31.43 52208.81 88888.00 2011-03-20 22:02:36.405 079 18332.30 31.37 52208.77 88888.00 2011-03-20 22:02:36.905 079 18332.15 31.37 52208.80 88888.00 2011-03-20 22:02:37.405 079 18332.09 31.46 52208.83 88888.00 2011-03-20 22:02:37.905 079 18332.26 31.40 52208.79 88888.00 2011-03-20 22:02:38.405 079 18332.51 31.41 52208.74 88888.00 2011-03-20 22:02:38.905 079 18332.12 31.22 52208.84 88888.00 2011-03-20 22:02:39.405 079 18332.30 31.12 52208.81 88888.00 2011-03-20 22:02:39.905 079 18332.26 31.16 52208.76 88888.00 2011-03-20 22:02:40.405 079 18332.16 31.19 52208.82 88888.00 2011-03-20 22:02:40.905 079 18332.14 31.13 52208.83 88888.00 2011-03-20 22:02:41.402 079 18332.19 31.19 52208.88 88888.00 2011-03-20 22:02:41.902 079 18332.58 31.15 52209.06 88888.00 2011-03-20 22:02:42.402 079 18332.83 31.23 52208.97 88888.00 2011-03-20 22:02:42.902 079 18332.83 31.24 52208.79 88888.00 2011-03-20 22:02:43.402 079 18332.37 31.25 52208.80 88888.00 2011-03-20 22:02:43.902 079 18332.32 31.24 52208.80 88888.00 2011-03-20 22:02:44.402 079 18332.36 31.16 52208.87 88888.00 2011-03-20 22:02:44.902 079 18332.25 31.15 52208.92 88888.00 2011-03-20 22:02:45.402 079 18332.14 31.18 52208.88 88888.00 2011-03-20 22:02:45.902 079 18332.19 31.24 52208.79 88888.00 2011-03-20 22:02:46.402 079 18332.18 31.22 52208.80 88888.00 2011-03-20 22:02:46.902 079 18332.30 31.18 52208.68 88888.00 2011-03-20 22:02:47.402 079 18332.36 31.12 52208.68 88888.00 2011-03-20 22:02:47.902 079 18332.18 31.19 52208.72 88888.00 2011-03-20 22:02:48.402 079 18332.13 31.21 52208.75 88888.00 2011-03-20 22:02:48.902 079 18332.13 31.23 52208.70 88888.00 2011-03-20 22:02:49.402 079 18332.16 31.23 52208.80 88888.00 2011-03-20 22:02:49.902 079 18332.27 31.23 52208.87 88888.00 2011-03-20 22:02:50.402 079 18332.61 31.21 52208.71 88888.00 2011-03-20 22:02:50.902 079 18332.40 31.15 52208.70 88888.00 2011-03-20 22:02:51.402 079 18332.16 31.15 52208.72 88888.00 2011-03-20 22:02:51.902 079 18332.06 31.22 52208.73 88888.00 2011-03-20 22:02:52.402 079 18332.10 31.25 52208.80 88888.00 2011-03-20 22:02:52.902 079 18332.07 31.30 52208.86 88888.00 2011-03-20 22:02:53.402 079 18332.08 31.24 52208.84 88888.00 2011-03-20 22:02:53.902 079 18332.20 31.22 52208.88 88888.00 2011-03-20 22:02:54.402 079 18332.09 31.26 52208.97 88888.00 2011-03-20 22:02:54.902 079 18332.14 31.28 52208.96 88888.00 2011-03-20 22:02:55.402 079 18332.16 31.27 52208.93 88888.00 2011-03-20 22:02:55.902 079 18332.18 31.23 52208.88 88888.00 2011-03-20 22:02:56.402 079 18332.24 31.22 52208.90 88888.00 2011-03-20 22:02:56.902 079 18332.29 31.27 52208.93 88888.00 2011-03-20 22:02:57.402 079 18332.34 31.29 52209.04 88888.00 2011-03-20 22:02:57.902 079 18332.40 31.28 52209.02 88888.00 2011-03-20 22:02:58.402 079 18332.35 31.24 52208.96 88888.00 2011-03-20 22:02:58.902 079 18332.29 31.23 52208.99 88888.00 2011-03-20 22:02:59.402 079 18332.27 31.21 52209.03 88888.00 2011-03-20 22:02:59.902 079 18332.26 31.23 52209.08 88888.00 2011-03-20 22:03:00.402 079 18332.59 31.25 52209.10 88888.00 2011-03-20 22:03:00.902 079 18332.78 31.20 52209.16 88888.00 2011-03-20 22:03:01.402 079 18332.40 31.20 52209.19 88888.00 2011-03-20 22:03:01.902 079 18332.36 31.22 52209.06 88888.00 2011-03-20 22:03:02.402 079 18332.38 31.25 52208.99 88888.00 2011-03-20 22:03:02.902 079 18332.20 31.32 52209.06 88888.00 2011-03-20 22:03:03.402 079 18332.27 31.25 52209.18 88888.00 2011-03-20 22:03:03.902 079 18332.39 31.21 52209.15 88888.00 2011-03-20 22:03:04.402 079 18332.48 31.26 52209.15 88888.00 2011-03-20 22:03:04.902 079 18332.39 31.21 52209.15 88888.00 2011-03-20 22:03:05.402 079 18332.32 31.16 52209.06 88888.00 2011-03-20 22:03:05.902 079 18332.37 31.25 52209.04 88888.00 2011-03-20 22:03:06.402 079 18332.45 31.22 52209.17 88888.00 2011-03-20 22:03:06.902 079 18332.42 31.19 52209.23 88888.00 2011-03-20 22:03:07.402 079 18332.56 31.15 52209.26 88888.00 2011-03-20 22:03:07.902 079 18332.49 31.22 52209.19 88888.00 2011-03-20 22:03:08.402 079 18332.53 31.19 52209.04 88888.00 2011-03-20 22:03:08.902 079 18332.53 31.18 52209.19 88888.00 2011-03-20 22:03:09.402 079 18332.53 31.20 52209.28 88888.00 2011-03-20 22:03:09.902 079 18332.67 31.22 52209.25 88888.00 2011-03-20 22:03:10.402 079 18332.45 31.22 52209.31 88888.00 2011-03-20 22:03:10.902 079 18332.43 31.20 52209.29 88888.00 2011-03-20 22:03:11.402 079 18332.48 31.22 52209.32 88888.00 2011-03-20 22:03:11.902 079 18332.46 31.24 52209.28 88888.00 2011-03-20 22:03:12.402 079 18332.71 31.24 52209.18 88888.00 2011-03-20 22:03:12.902 079 18332.63 31.25 52209.15 88888.00 2011-03-20 22:03:13.402 079 18332.72 31.24 52209.26 88888.00 2011-03-20 22:03:13.902 079 18332.64 31.22 52209.34 88888.00 2011-03-20 22:03:14.402 079 18332.85 31.24 52209.27 88888.00 2011-03-20 22:03:14.902 079 18332.94 31.22 52209.26 88888.00 2011-03-20 22:03:15.402 079 18332.78 31.15 52209.21 88888.00 2011-03-20 22:03:15.902 079 18333.07 31.14 52209.21 88888.00 2011-03-20 22:03:16.402 079 18333.30 31.24 52209.30 88888.00 2011-03-20 22:03:16.902 079 18333.34 31.24 52209.25 88888.00 2011-03-20 22:03:17.402 079 18332.92 31.22 52209.09 88888.00 2011-03-20 22:03:17.902 079 18332.78 31.27 52209.10 88888.00 2011-03-20 22:03:18.402 079 18332.71 31.30 52209.25 88888.00 2011-03-20 22:03:18.902 079 18332.69 31.24 52209.25 88888.00 2011-03-20 22:03:19.402 079 18332.68 31.24 52209.19 88888.00 2011-03-20 22:03:19.902 079 18332.54 31.32 52209.20 88888.00 2011-03-20 22:03:20.402 079 18332.80 31.25 52209.18 88888.00 2011-03-20 22:03:20.902 079 18332.97 31.24 52209.14 88888.00 2011-03-20 22:03:21.402 079 18333.07 31.22 52209.18 88888.00 2011-03-20 22:03:21.902 079 18332.73 31.24 52209.22 88888.00 2011-03-20 22:03:22.402 079 18332.71 31.25 52209.32 88888.00 2011-03-20 22:03:22.902 079 18332.78 31.27 52209.23 88888.00 2011-03-20 22:03:23.402 079 18332.84 31.28 52209.09 88888.00 2011-03-20 22:03:23.902 079 18333.15 31.30 52209.04 88888.00 2011-03-20 22:03:24.402 079 18333.44 31.28 52209.13 88888.00 2011-03-20 22:03:24.902 079 18333.39 31.25 52209.17 88888.00 2011-03-20 22:03:25.402 079 18333.24 31.19 52209.15 88888.00 2011-03-20 22:03:25.902 079 18332.84 31.23 52209.25 88888.00 2011-03-20 22:03:26.402 079 18332.80 31.34 52209.13 88888.00 2011-03-20 22:03:26.902 079 18332.86 31.32 52209.10 88888.00 2011-03-20 22:03:27.402 079 18332.82 31.25 52209.19 88888.00 2011-03-20 22:03:27.902 079 18332.96 31.21 52209.27 88888.00 2011-03-20 22:03:28.402 079 18333.13 31.22 52209.31 88888.00 2011-03-20 22:03:28.902 079 18332.99 31.24 52209.25 88888.00 2011-03-20 22:03:29.402 079 18332.95 31.15 52209.22 88888.00 2011-03-20 22:03:29.902 079 18332.91 31.24 52209.30 88888.00 2011-03-20 22:03:30.402 079 18332.97 31.20 52209.29 88888.00 2011-03-20 22:03:30.902 079 18333.29 31.14 52209.19 88888.00 2011-03-20 22:03:31.402 079 18333.17 31.15 52209.16 88888.00 2011-03-20 22:03:31.902 079 18332.90 31.12 52209.06 88888.00 2011-03-20 22:03:32.402 079 18332.92 31.07 52209.07 88888.00 2011-03-20 22:03:32.902 079 18332.86 31.07 52209.14 88888.00 2011-03-20 22:03:33.402 079 18332.85 31.12 52209.18 88888.00 2011-03-20 22:03:33.902 079 18332.93 31.13 52209.25 88888.00 2011-03-20 22:03:34.402 079 18332.99 31.13 52209.21 88888.00 2011-03-20 22:03:34.902 079 18333.34 31.19 52209.17 88888.00 2011-03-20 22:03:35.402 079 18333.46 31.29 52209.16 88888.00 2011-03-20 22:03:35.902 079 18333.24 31.30 52209.15 88888.00 2011-03-20 22:03:36.402 079 18333.07 31.24 52209.16 88888.00 2011-03-20 22:03:36.902 079 18333.10 31.19 52209.15 88888.00 2011-03-20 22:03:37.402 079 18333.15 31.22 52209.07 88888.00 2011-03-20 22:03:37.902 079 18333.12 31.22 52209.08 88888.00 2011-03-20 22:03:38.402 079 18333.35 31.18 52209.07 88888.00 2011-03-20 22:03:38.902 079 18333.70 31.19 52209.10 88888.00 2011-03-20 22:03:39.402 079 18333.71 31.21 52208.95 88888.00 2011-03-20 22:03:39.902 079 18333.42 31.18 52208.92 88888.00 2011-03-20 22:03:40.402 079 18333.59 31.24 52208.93 88888.00 2011-03-20 22:03:40.902 079 18333.62 31.30 52208.87 88888.00 2011-03-20 22:03:41.402 079 18333.48 31.22 52208.87 88888.00 2011-03-20 22:03:41.902 079 18333.40 31.27 52208.92 88888.00 2011-03-20 22:03:42.402 079 18333.29 31.30 52208.86 88888.00 2011-03-20 22:03:42.902 079 18333.30 31.31 52208.94 88888.00 2011-03-20 22:03:43.402 079 18333.38 31.28 52208.95 88888.00 2011-03-20 22:03:43.902 079 18333.39 31.27 52208.97 88888.00 2011-03-20 22:03:44.402 079 18333.35 31.35 52209.02 88888.00 2011-03-20 22:03:44.902 079 18333.36 31.39 52209.09 88888.00 2011-03-20 22:03:45.402 079 18333.64 31.32 52209.05 88888.00 2011-03-20 22:03:45.902 079 18333.77 31.30 52209.06 88888.00 2011-03-20 22:03:46.402 079 18333.88 31.26 52209.13 88888.00 2011-03-20 22:03:46.902 079 18333.72 31.26 52209.13 88888.00 2011-03-20 22:03:47.402 079 18333.22 31.26 52209.07 88888.00 2011-03-20 22:03:47.902 079 18333.08 31.20 52209.10 88888.00 2011-03-20 22:03:48.402 079 18333.24 31.25 52209.09 88888.00 2011-03-20 22:03:48.902 079 18333.27 31.29 52209.07 88888.00 2011-03-20 22:03:49.402 079 18333.30 31.27 52209.10 88888.00 2011-03-20 22:03:49.902 079 18333.40 31.26 52209.18 88888.00 2011-03-20 22:03:50.402 079 18333.40 31.28 52209.20 88888.00 2011-03-20 22:03:50.902 079 18333.47 31.25 52209.14 88888.00 2011-03-20 22:03:51.402 079 18333.76 31.23 52209.15 88888.00 2011-03-20 22:03:51.902 079 18333.42 31.27 52209.10 88888.00 2011-03-20 22:03:52.402 079 18333.29 31.25 52209.02 88888.00 2011-03-20 22:03:52.902 079 18333.25 31.26 52208.95 88888.00 2011-03-20 22:03:53.402 079 18333.21 31.24 52208.90 88888.00 2011-03-20 22:03:53.902 079 18333.23 31.28 52208.91 88888.00 2011-03-20 22:03:54.402 079 18333.33 31.25 52209.08 88888.00 2011-03-20 22:03:54.902 079 18333.51 31.16 52209.10 88888.00 2011-03-20 22:03:55.402 079 18333.27 31.20 52209.03 88888.00 2011-03-20 22:03:55.902 079 18333.34 31.18 52208.96 88888.00 2011-03-20 22:03:56.402 079 18333.35 31.16 52208.98 88888.00 2011-03-20 22:03:56.902 079 18333.43 31.14 52209.06 88888.00 2011-03-20 22:03:57.402 079 18333.69 31.19 52208.98 88888.00 2011-03-20 22:03:57.902 079 18333.55 31.20 52208.88 88888.00 2011-03-20 22:03:58.402 079 18333.39 31.15 52208.79 88888.00 2011-03-20 22:03:58.902 079 18333.35 31.14 52208.90 88888.00 2011-03-20 22:03:59.402 079 18333.40 31.23 52208.98 88888.00 2011-03-20 22:03:59.902 079 18333.37 31.31 52209.04 88888.00 2011-03-20 22:04:00.402 079 18333.40 31.26 52209.06 88888.00 2011-03-20 22:04:00.902 079 18333.38 31.22 52209.18 88888.00 2011-03-20 22:04:01.402 079 18333.39 31.26 52209.19 88888.00 2011-03-20 22:04:01.902 079 18333.77 31.26 52209.14 88888.00 2011-03-20 22:04:02.402 079 18333.75 31.21 52209.17 88888.00 2011-03-20 22:04:02.902 079 18333.61 31.27 52209.23 88888.00 2011-03-20 22:04:03.402 079 18333.54 31.30 52209.14 88888.00 2011-03-20 22:04:03.902 079 18333.65 31.22 52209.09 88888.00 2011-03-20 22:04:04.402 079 18333.89 31.32 52209.08 88888.00 2011-03-20 22:04:04.902 079 18333.69 31.36 52209.13 88888.00 2011-03-20 22:04:05.402 079 18333.70 31.36 52209.32 88888.00 2011-03-20 22:04:05.902 079 18333.60 31.35 52209.26 88888.00 2011-03-20 22:04:06.402 079 18333.60 31.30 52209.17 88888.00 2011-03-20 22:04:06.902 079 18333.64 31.28 52209.15 88888.00 2011-03-20 22:04:07.402 079 18333.97 31.28 52209.10 88888.00 2011-03-20 22:04:07.902 079 18334.19 31.30 52209.18 88888.00 2011-03-20 22:04:08.402 079 18334.01 31.33 52209.15 88888.00 2011-03-20 22:04:08.902 079 18333.69 31.36 52209.14 88888.00 2011-03-20 22:04:09.402 079 18333.71 31.35 52209.21 88888.00 2011-03-20 22:04:09.902 079 18333.86 31.38 52209.26 88888.00 2011-03-20 22:04:10.402 079 18333.94 31.48 52209.21 88888.00 2011-03-20 22:04:10.902 079 18333.93 31.45 52209.15 88888.00 2011-03-20 22:04:11.402 079 18333.70 31.43 52209.15 88888.00 2011-03-20 22:04:11.902 079 18333.83 31.53 52209.17 88888.00 2011-03-20 22:04:12.402 079 18334.00 31.53 52209.21 88888.00 2011-03-20 22:04:12.902 079 18333.73 31.44 52209.32 88888.00 2011-03-20 22:04:13.402 079 18333.55 31.42 52209.29 88888.00 2011-03-20 22:04:13.902 079 18333.47 31.41 52209.28 88888.00 2011-03-20 22:04:14.402 079 18333.56 31.48 52209.29 88888.00 2011-03-20 22:04:14.902 079 18333.87 31.53 52209.23 88888.00 2011-03-20 22:04:15.402 079 18334.12 31.53 52209.14 88888.00 2011-03-20 22:04:15.902 079 18334.21 31.56 52209.10 88888.00 2011-03-20 22:04:16.402 079 18334.20 31.52 52209.00 88888.00 2011-03-20 22:04:16.902 079 18333.91 31.52 52209.06 88888.00 2011-03-20 22:04:17.402 079 18333.99 31.47 52209.20 88888.00 2011-03-20 22:04:17.902 079 18334.03 31.47 52209.25 88888.00 2011-03-20 22:04:18.402 079 18333.83 31.46 52209.25 88888.00 2011-03-20 22:04:18.902 079 18333.68 31.44 52209.32 88888.00 2011-03-20 22:04:19.402 079 18333.59 31.51 52209.26 88888.00 2011-03-20 22:04:19.902 079 18333.69 31.53 52209.18 88888.00 2011-03-20 22:04:20.402 079 18333.64 31.44 52209.17 88888.00 2011-03-20 22:04:20.902 079 18333.82 31.47 52209.15 88888.00 2011-03-20 22:04:21.402 079 18334.16 31.46 52209.17 88888.00 2011-03-20 22:04:21.902 079 18334.27 31.48 52209.23 88888.00 2011-03-20 22:04:22.402 079 18334.31 31.48 52209.34 88888.00 2011-03-20 22:04:22.902 079 18334.24 31.53 52209.20 88888.00 2011-03-20 22:04:23.402 079 18334.18 31.53 52209.20 88888.00 2011-03-20 22:04:23.902 079 18333.83 31.48 52209.28 88888.00 2011-03-20 22:04:24.402 079 18333.83 31.51 52209.26 88888.00 2011-03-20 22:04:24.902 079 18333.72 31.49 52209.22 88888.00 2011-03-20 22:04:25.402 079 18333.66 31.45 52209.26 88888.00 2011-03-20 22:04:25.902 079 18333.77 31.54 52209.25 88888.00 2011-03-20 22:04:26.402 079 18334.04 31.60 52209.28 88888.00 2011-03-20 22:04:26.902 079 18333.95 31.59 52209.30 88888.00 2011-03-20 22:04:27.402 079 18334.21 31.63 52209.30 88888.00 2011-03-20 22:04:27.902 079 18333.79 31.60 52209.28 88888.00 2011-03-20 22:04:28.402 079 18333.93 31.58 52209.42 88888.00 2011-03-20 22:04:28.902 079 18334.23 31.57 52209.48 88888.00 2011-03-20 22:04:29.402 079 18333.84 31.56 52209.48 88888.00 2011-03-20 22:04:29.902 079 18333.56 31.55 52209.40 88888.00 2011-03-20 22:04:30.402 079 18333.49 31.60 52209.34 88888.00 2011-03-20 22:04:30.902 079 18333.57 31.71 52209.33 88888.00 2011-03-20 22:04:31.402 079 18333.58 31.72 52209.22 88888.00 2011-03-20 22:04:31.902 079 18333.64 31.64 52208.97 88888.00 2011-03-20 22:04:32.402 079 18334.03 31.59 52208.90 88888.00 2011-03-20 22:04:32.902 079 18333.86 31.63 52208.87 88888.00 2011-03-20 22:04:33.402 079 18333.65 31.65 52209.06 88888.00 2011-03-20 22:04:33.902 079 18333.62 31.60 52209.35 88888.00 2011-03-20 22:04:34.402 079 18333.64 31.54 52209.49 88888.00 2011-03-20 22:04:34.902 079 18333.88 31.52 52209.55 88888.00 2011-03-20 22:04:35.402 079 18334.16 31.52 52209.45 88888.00 2011-03-20 22:04:35.902 079 18333.84 31.54 52209.41 88888.00 2011-03-20 22:04:36.402 079 18333.56 31.55 52209.51 88888.00 2011-03-20 22:04:36.902 079 18333.50 31.57 52209.42 88888.00 2011-03-20 22:04:37.402 079 18333.59 31.54 52209.37 88888.00 2011-03-20 22:04:37.902 079 18333.95 31.55 52209.35 88888.00 2011-03-20 22:04:38.402 079 18334.10 31.59 52209.33 88888.00 2011-03-20 22:04:38.902 079 18334.11 31.62 52209.30 88888.00 2011-03-20 22:04:39.402 079 18334.03 31.64 52209.25 88888.00 2011-03-20 22:04:39.902 079 18333.72 31.74 52209.34 88888.00 2011-03-20 22:04:40.402 079 18333.82 31.82 52209.20 88888.00 2011-03-20 22:04:40.902 079 18333.70 31.81 52209.27 88888.00 2011-03-20 22:04:41.402 079 18333.50 31.89 52209.28 88888.00 2011-03-20 22:04:41.902 079 18333.79 31.80 52209.26 88888.00 2011-03-20 22:04:42.402 079 18333.75 31.68 52209.31 88888.00 2011-03-20 22:04:42.902 079 18333.49 31.63 52209.28 88888.00 2011-03-20 22:04:43.402 079 18333.48 31.65 52209.34 88888.00 2011-03-20 22:04:43.902 079 18333.50 31.71 52209.33 88888.00 2011-03-20 22:04:44.402 079 18333.83 31.78 52209.25 88888.00 2011-03-20 22:04:44.902 079 18333.55 31.70 52209.21 88888.00 2011-03-20 22:04:45.402 079 18333.36 31.67 52209.28 88888.00 2011-03-20 22:04:45.902 079 18333.38 31.68 52209.37 88888.00 2011-03-20 22:04:46.402 079 18333.36 31.73 52209.31 88888.00 2011-03-20 22:04:46.902 079 18333.26 31.71 52209.26 88888.00 2011-03-20 22:04:47.402 079 18333.43 31.65 52209.33 88888.00 2011-03-20 22:04:47.902 079 18333.48 31.65 52209.46 88888.00 2011-03-20 22:04:48.402 079 18333.44 31.69 52209.41 88888.00 2011-03-20 22:04:48.902 079 18333.48 31.71 52209.41 88888.00 2011-03-20 22:04:49.402 079 18333.68 31.66 52209.44 88888.00 2011-03-20 22:04:49.902 079 18334.08 31.62 52209.46 88888.00 2011-03-20 22:04:50.402 079 18333.82 31.66 52209.37 88888.00 2011-03-20 22:04:50.902 079 18333.59 31.70 52209.13 88888.00 2011-03-20 22:04:51.402 079 18333.88 31.63 52209.05 88888.00 2011-03-20 22:04:51.902 079 18334.04 31.65 52209.19 88888.00 2011-03-20 22:04:52.402 079 18333.78 31.72 52209.19 88888.00 2011-03-20 22:04:52.902 079 18333.95 31.80 52209.48 88888.00 2011-03-20 22:04:53.402 079 18334.05 31.82 52209.64 88888.00 2011-03-20 22:04:53.902 079 18333.75 31.82 52209.49 88888.00 2011-03-20 22:04:54.402 079 18333.64 31.81 52209.38 88888.00 2011-03-20 22:04:54.902 079 18333.67 31.78 52209.38 88888.00 2011-03-20 22:04:55.402 079 18333.64 31.71 52209.30 88888.00 2011-03-20 22:04:55.902 079 18333.86 31.70 52209.41 88888.00 2011-03-20 22:04:56.402 079 18333.98 31.71 52209.43 88888.00 2011-03-20 22:04:56.902 079 18334.11 31.70 52209.49 88888.00 2011-03-20 22:04:57.402 079 18334.09 31.69 52209.54 88888.00 2011-03-20 22:04:57.902 079 18333.90 31.77 52209.55 88888.00 2011-03-20 22:04:58.402 079 18333.62 31.68 52209.53 88888.00 2011-03-20 22:04:58.902 079 18333.70 31.75 52209.41 88888.00 2011-03-20 22:04:59.402 079 18334.11 31.71 52209.39 88888.00 2011-03-20 22:04:59.902 079 18334.20 31.66 52209.42 88888.00 2011-03-20 22:05:00.402 079 18333.76 31.66 52209.32 88888.00 2011-03-20 22:05:00.902 079 18333.54 31.70 52209.40 88888.00 2011-03-20 22:05:01.402 079 18333.45 31.75 52209.41 88888.00 2011-03-20 22:05:01.902 079 18333.38 31.70 52209.45 88888.00 2011-03-20 22:05:02.402 079 18333.37 31.66 52209.49 88888.00 2011-03-20 22:05:02.902 079 18333.42 31.68 52209.51 88888.00 2011-03-20 22:05:03.402 079 18333.60 31.71 52209.48 88888.00 2011-03-20 22:05:03.902 079 18333.91 31.67 52209.42 88888.00 2011-03-20 22:05:04.402 079 18333.70 31.64 52209.45 88888.00 2011-03-20 22:05:04.902 079 18333.49 31.63 52209.51 88888.00 2011-03-20 22:05:05.402 079 18333.42 31.61 52209.56 88888.00 2011-03-20 22:05:05.902 079 18333.43 31.63 52209.52 88888.00 2011-03-20 22:05:06.402 079 18333.34 31.60 52209.50 88888.00 2011-03-20 22:05:06.902 079 18333.42 31.66 52209.48 88888.00 2011-03-20 22:05:07.402 079 18333.34 31.71 52209.48 88888.00 2011-03-20 22:05:07.902 079 18333.50 31.70 52209.50 88888.00 2011-03-20 22:05:08.402 079 18333.47 31.70 52209.48 88888.00 2011-03-20 22:05:08.902 079 18333.42 31.71 52209.53 88888.00 2011-03-20 22:05:09.402 079 18333.44 31.76 52209.56 88888.00 2011-03-20 22:05:09.902 079 18333.48 31.74 52209.54 88888.00 2011-03-20 22:05:10.402 079 18333.35 31.70 52209.53 88888.00 2011-03-20 22:05:10.902 079 18333.38 31.73 52209.53 88888.00 2011-03-20 22:05:11.402 079 18333.49 31.75 52209.53 88888.00 2011-03-20 22:05:11.902 079 18333.58 31.79 52209.42 88888.00 2011-03-20 22:05:12.402 079 18333.53 31.76 52209.35 88888.00 2011-03-20 22:05:12.902 079 18333.39 31.69 52209.42 88888.00 2011-03-20 22:05:13.402 079 18333.44 31.63 52209.46 88888.00 2011-03-20 22:05:13.902 079 18333.46 31.63 52209.58 88888.00 2011-03-20 22:05:14.402 079 18333.48 31.68 52209.61 88888.00 2011-03-20 22:05:14.902 079 18333.56 31.67 52209.46 88888.00 2011-03-20 22:05:15.402 079 18333.22 31.66 52209.41 88888.00 2011-03-20 22:05:15.902 079 18333.36 31.70 52209.42 88888.00 2011-03-20 22:05:16.402 079 18333.65 31.73 52209.55 88888.00 2011-03-20 22:05:16.902 079 18333.29 31.70 52209.57 88888.00 2011-03-20 22:05:17.402 079 18333.35 31.68 52209.48 88888.00 2011-03-20 22:05:17.902 079 18333.38 31.75 52209.35 88888.00 2011-03-20 22:05:18.402 079 18333.37 31.68 52209.33 88888.00 2011-03-20 22:05:18.902 079 18333.58 31.67 52209.37 88888.00 2011-03-20 22:05:19.402 079 18333.44 31.68 52209.32 88888.00 2011-03-20 22:05:19.902 079 18333.29 31.64 52209.35 88888.00 2011-03-20 22:05:20.402 079 18333.34 31.64 52209.37 88888.00 2011-03-20 22:05:20.902 079 18333.37 31.68 52209.43 88888.00 2011-03-20 22:05:21.402 079 18333.30 31.72 52209.37 88888.00 2011-03-20 22:05:21.902 079 18333.39 31.73 52209.41 88888.00 2011-03-20 22:05:22.402 079 18333.28 31.78 52209.50 88888.00 2011-03-20 22:05:22.902 079 18333.33 31.80 52209.46 88888.00 2011-03-20 22:05:23.402 079 18333.34 31.76 52209.49 88888.00 2011-03-20 22:05:23.902 079 18333.30 31.69 52209.60 88888.00 2011-03-20 22:05:24.402 079 18333.30 31.57 52209.74 88888.00 2011-03-20 22:05:24.902 079 18333.57 31.64 52209.76 88888.00 2011-03-20 22:05:25.402 079 18333.42 31.77 52209.66 88888.00 2011-03-20 22:05:25.902 079 18333.34 31.80 52209.57 88888.00 2011-03-20 22:05:26.402 079 18333.42 31.86 52209.45 88888.00 2011-03-20 22:05:26.902 079 18333.51 31.73 52209.43 88888.00 2011-03-20 22:05:27.402 079 18333.70 31.76 52209.43 88888.00 2011-03-20 22:05:27.902 079 18334.13 31.75 52209.32 88888.00 2011-03-20 22:05:28.402 079 18333.94 31.69 52209.42 88888.00 2011-03-20 22:05:28.902 079 18333.61 31.60 52209.52 88888.00 2011-03-20 22:05:29.402 079 18333.39 31.64 52209.62 88888.00 2011-03-20 22:05:29.902 079 18333.46 31.71 52209.64 88888.00 2011-03-20 22:05:30.402 079 18333.44 31.75 52209.58 88888.00 2011-03-20 22:05:30.902 079 18333.35 31.68 52209.55 88888.00 2011-03-20 22:05:31.402 079 18333.42 31.67 52209.41 88888.00 2011-03-20 22:05:31.902 079 18333.39 31.66 52209.38 88888.00 2011-03-20 22:05:32.402 079 18333.50 31.70 52209.35 88888.00 2011-03-20 22:05:32.902 079 18333.56 31.77 52209.39 88888.00 2011-03-20 22:05:33.402 079 18333.34 31.77 52209.37 88888.00 2011-03-20 22:05:33.902 079 18333.48 31.77 52209.31 88888.00 2011-03-20 22:05:34.402 079 18333.44 31.82 52209.27 88888.00 2011-03-20 22:05:34.902 079 18333.59 31.78 52209.28 88888.00 2011-03-20 22:05:35.402 079 18333.88 31.72 52209.40 88888.00 2011-03-20 22:05:35.902 079 18334.02 31.78 52209.35 88888.00 2011-03-20 22:05:36.402 079 18333.97 31.79 52209.38 88888.00 2011-03-20 22:05:36.902 079 18334.05 31.82 52209.35 88888.00 2011-03-20 22:05:37.402 079 18333.87 31.81 52209.45 88888.00 2011-03-20 22:05:37.902 079 18334.14 31.87 52209.40 88888.00 2011-03-20 22:05:38.402 079 18333.94 31.87 52209.19 88888.00 2011-03-20 22:05:38.902 079 18333.91 31.79 52209.15 88888.00 2011-03-20 22:05:39.402 079 18333.89 31.69 52209.18 88888.00 2011-03-20 22:05:39.902 079 18334.05 31.70 52209.35 88888.00 2011-03-20 22:05:40.402 079 18333.94 31.69 52209.37 88888.00 2011-03-20 22:05:40.902 079 18333.99 31.72 52209.31 88888.00 2011-03-20 22:05:41.402 079 18334.08 31.73 52209.29 88888.00 2011-03-20 22:05:41.902 079 18333.75 31.81 52209.23 88888.00 2011-03-20 22:05:42.402 079 18333.66 31.81 52209.20 88888.00 2011-03-20 22:05:42.902 079 18333.58 31.73 52209.14 88888.00 2011-03-20 22:05:43.402 079 18333.50 31.71 52209.13 88888.00 2011-03-20 22:05:43.902 079 18333.68 31.71 52209.09 88888.00 2011-03-20 22:05:44.402 079 18333.64 31.73 52209.15 88888.00 2011-03-20 22:05:44.902 079 18333.66 31.68 52209.23 88888.00 2011-03-20 22:05:45.402 079 18333.91 31.67 52209.38 88888.00 2011-03-20 22:05:45.902 079 18333.80 31.64 52209.43 88888.00 2011-03-20 22:05:46.402 079 18333.79 31.61 52209.41 88888.00 2011-03-20 22:05:46.902 079 18333.82 31.68 52209.38 88888.00 2011-03-20 22:05:47.402 079 18334.13 31.71 52209.42 88888.00 2011-03-20 22:05:47.902 079 18334.30 31.61 52209.44 88888.00 2011-03-20 22:05:48.402 079 18333.99 31.63 52209.48 88888.00 2011-03-20 22:05:48.902 079 18333.87 31.60 52209.50 88888.00 2011-03-20 22:05:49.402 079 18333.82 31.64 52209.49 88888.00 2011-03-20 22:05:49.902 079 18334.18 31.66 52209.32 88888.00 2011-03-20 22:05:50.402 079 18334.02 31.70 52209.33 88888.00 2011-03-20 22:05:50.902 079 18333.69 31.66 52209.40 88888.00 2011-03-20 22:05:51.402 079 18333.83 31.66 52209.40 88888.00 2011-03-20 22:05:51.902 079 18333.86 31.67 52209.32 88888.00 2011-03-20 22:05:52.402 079 18334.01 31.64 52209.32 88888.00 2011-03-20 22:05:52.902 079 18334.05 31.69 52209.35 88888.00 2011-03-20 22:05:53.402 079 18333.91 31.71 52209.45 88888.00 2011-03-20 22:05:53.902 079 18333.89 31.76 52209.37 88888.00 2011-03-20 22:05:54.402 079 18333.94 31.77 52209.33 88888.00 2011-03-20 22:05:54.902 079 18333.93 31.77 52209.39 88888.00 2011-03-20 22:05:55.402 079 18334.01 31.74 52209.39 88888.00 2011-03-20 22:05:55.902 079 18334.00 31.73 52209.34 88888.00 2011-03-20 22:05:56.402 079 18334.04 31.71 52209.34 88888.00 2011-03-20 22:05:56.902 079 18334.11 31.79 52209.38 88888.00 2011-03-20 22:05:57.402 079 18334.00 31.88 52209.40 88888.00 2011-03-20 22:05:57.902 079 18334.01 31.86 52209.53 88888.00 2011-03-20 22:05:58.402 079 18334.08 31.78 52209.48 88888.00 2011-03-20 22:05:58.902 079 18334.09 31.80 52209.44 88888.00 2011-03-20 22:05:59.402 079 18334.00 31.80 52209.37 88888.00 2011-03-20 22:05:59.902 079 18334.00 31.73 52209.43 88888.00 2011-03-20 22:06:00.402 079 18333.94 31.63 52209.45 88888.00 2011-03-20 22:06:00.902 079 18334.05 31.69 52209.46 88888.00 2011-03-20 22:06:01.402 079 18334.43 31.68 52209.51 88888.00 2011-03-20 22:06:01.902 079 18334.49 31.72 52209.53 88888.00 2011-03-20 22:06:02.402 079 18334.19 31.71 52209.48 88888.00 2011-03-20 22:06:02.902 079 18334.03 31.68 52209.56 88888.00 2011-03-20 22:06:03.402 079 18333.94 31.66 52209.61 88888.00 2011-03-20 22:06:03.902 079 18334.03 31.77 52209.52 88888.00 2011-03-20 22:06:04.402 079 18334.22 31.82 52209.49 88888.00 2011-03-20 22:06:04.902 079 18334.60 31.76 52209.61 88888.00 2011-03-20 22:06:05.402 079 18334.70 31.79 52209.69 88888.00 2011-03-20 22:06:05.902 079 18334.77 31.80 52209.67 88888.00 2011-03-20 22:06:06.402 079 18334.78 31.81 52209.71 88888.00 2011-03-20 22:06:06.902 079 18334.77 31.81 52209.64 88888.00 2011-03-20 22:06:07.402 079 18334.67 31.79 52209.44 88888.00 2011-03-20 22:06:07.902 079 18334.71 31.82 52209.46 88888.00 2011-03-20 22:06:08.402 079 18334.71 31.79 52209.55 88888.00 2011-03-20 22:06:08.902 079 18334.75 31.78 52209.50 88888.00 2011-03-20 22:06:09.402 079 18334.69 31.68 52209.50 88888.00 2011-03-20 22:06:09.902 079 18334.67 31.68 52209.57 88888.00 2011-03-20 22:06:10.402 079 18334.62 31.73 52209.60 88888.00 2011-03-20 22:06:10.902 079 18334.57 31.80 52209.58 88888.00 2011-03-20 22:06:11.402 079 18334.59 31.84 52209.58 88888.00 2011-03-20 22:06:11.902 079 18334.62 31.77 52209.68 88888.00 2011-03-20 22:06:12.402 079 18334.60 31.76 52209.73 88888.00 2011-03-20 22:06:12.902 079 18334.64 31.74 52209.74 88888.00 2011-03-20 22:06:13.402 079 18334.69 31.70 52209.57 88888.00 2011-03-20 22:06:13.902 079 18334.67 31.69 52209.57 88888.00 2011-03-20 22:06:14.402 079 18334.66 31.68 52209.62 88888.00 2011-03-20 22:06:14.902 079 18334.68 31.65 52209.62 88888.00 2011-03-20 22:06:15.402 079 18334.75 31.67 52209.56 88888.00 2011-03-20 22:06:15.902 079 18334.76 31.70 52209.61 88888.00 2011-03-20 22:06:16.402 079 18334.66 31.68 52209.55 88888.00 2011-03-20 22:06:16.902 079 18334.66 31.66 52209.46 88888.00 2011-03-20 22:06:17.402 079 18334.71 31.61 52209.49 88888.00 2011-03-20 22:06:17.902 079 18334.77 31.58 52209.64 88888.00 2011-03-20 22:06:18.402 079 18334.79 31.65 52209.65 88888.00 2011-03-20 22:06:18.902 079 18334.84 31.56 52209.58 88888.00 2011-03-20 22:06:19.402 079 18334.90 31.61 52209.48 88888.00 2011-03-20 22:06:19.902 079 18334.88 31.63 52209.49 88888.00 2011-03-20 22:06:20.402 079 18334.85 31.65 52209.44 88888.00 2011-03-20 22:06:20.902 079 18334.75 31.75 52209.37 88888.00 2011-03-20 22:06:21.402 079 18334.84 31.77 52209.39 88888.00 2011-03-20 22:06:21.902 079 18334.89 31.74 52209.37 88888.00 2011-03-20 22:06:22.402 079 18334.68 31.67 52209.48 88888.00 2011-03-20 22:06:22.902 079 18334.66 31.65 52209.49 88888.00 2011-03-20 22:06:23.402 079 18334.74 31.71 52209.46 88888.00 2011-03-20 22:06:23.902 079 18334.74 31.77 52209.53 88888.00 2011-03-20 22:06:24.402 079 18334.86 31.74 52209.45 88888.00 2011-03-20 22:06:24.902 079 18334.91 31.67 52209.45 88888.00 2011-03-20 22:06:25.402 079 18334.90 31.61 52209.48 88888.00 2011-03-20 22:06:25.902 079 18334.99 31.66 52209.62 88888.00 2011-03-20 22:06:26.402 079 18335.03 31.68 52209.64 88888.00 2011-03-20 22:06:26.902 079 18334.98 31.75 52209.65 88888.00 2011-03-20 22:06:27.402 079 18334.82 31.74 52209.63 88888.00 2011-03-20 22:06:27.902 079 18334.80 31.74 52209.62 88888.00 2011-03-20 22:06:28.402 079 18334.92 31.89 52209.68 88888.00 2011-03-20 22:06:28.902 079 18334.91 31.94 52209.62 88888.00 2011-03-20 22:06:29.402 079 18334.92 31.88 52209.64 88888.00 2011-03-20 22:06:29.902 079 18334.98 31.86 52209.71 88888.00 2011-03-20 22:06:30.402 079 18334.94 31.79 52209.78 88888.00 2011-03-20 22:06:30.902 079 18334.62 31.76 52209.66 88888.00 2011-03-20 22:06:31.402 079 18334.58 31.80 52209.63 88888.00 2011-03-20 22:06:31.902 079 18334.59 31.88 52209.78 88888.00 2011-03-20 22:06:32.402 079 18334.49 31.87 52209.80 88888.00 2011-03-20 22:06:32.902 079 18334.77 31.80 52209.71 88888.00 2011-03-20 22:06:33.402 079 18334.90 31.77 52209.68 88888.00 2011-03-20 22:06:33.902 079 18334.59 31.79 52209.71 88888.00 2011-03-20 22:06:34.402 079 18334.73 31.78 52209.58 88888.00 2011-03-20 22:06:34.902 079 18334.43 31.72 52209.66 88888.00 2011-03-20 22:06:35.402 079 18334.25 31.73 52209.65 88888.00 2011-03-20 22:06:35.902 079 18334.41 31.71 52209.64 88888.00 2011-03-20 22:06:36.402 079 18334.71 31.69 52209.66 88888.00 2011-03-20 22:06:36.902 079 18334.86 31.73 52209.56 88888.00 2011-03-20 22:06:37.402 079 18334.65 31.73 52209.50 88888.00 2011-03-20 22:06:37.902 079 18334.48 31.72 52209.60 88888.00 2011-03-20 22:06:38.402 079 18334.38 31.74 52209.73 88888.00 2011-03-20 22:06:38.902 079 18334.51 31.69 52209.81 88888.00 2011-03-20 22:06:39.402 079 18334.46 31.70 52209.81 88888.00 2011-03-20 22:06:39.902 079 18334.41 31.80 52209.76 88888.00 2011-03-20 22:06:40.402 079 18334.40 31.84 52209.87 88888.00 2011-03-20 22:06:40.902 079 18334.32 31.88 52209.88 88888.00 2011-03-20 22:06:41.402 079 18334.40 31.87 52209.88 88888.00 2011-03-20 22:06:41.902 079 18334.48 31.85 52209.81 88888.00 2011-03-20 22:06:42.402 079 18334.69 31.82 52209.85 88888.00 2011-03-20 22:06:42.902 079 18334.47 31.88 52209.87 88888.00 2011-03-20 22:06:43.402 079 18334.25 31.93 52209.86 88888.00 2011-03-20 22:06:43.902 079 18334.23 31.90 52209.89 88888.00 2011-03-20 22:06:44.402 079 18334.22 31.85 52209.88 88888.00 2011-03-20 22:06:44.902 079 18334.45 31.86 52209.89 88888.00 2011-03-20 22:06:45.402 079 18334.62 31.78 52209.88 88888.00 2011-03-20 22:06:45.902 079 18334.32 31.77 52209.81 88888.00 2011-03-20 22:06:46.402 079 18334.35 31.73 52209.81 88888.00 2011-03-20 22:06:46.902 079 18334.53 31.76 52209.83 88888.00 2011-03-20 22:06:47.402 079 18334.31 31.84 52209.91 88888.00 2011-03-20 22:06:47.902 079 18334.23 31.89 52209.80 88888.00 2011-03-20 22:06:48.402 079 18334.30 31.91 52209.79 88888.00 2011-03-20 22:06:48.902 079 18334.40 31.88 52209.93 88888.00 2011-03-20 22:06:49.402 079 18334.44 31.89 52209.96 88888.00 2011-03-20 22:06:49.902 079 18334.32 31.88 52209.95 88888.00 2011-03-20 22:06:50.402 079 18334.24 31.86 52209.97 88888.00 2011-03-20 22:06:50.902 079 18334.32 31.84 52209.76 88888.00 2011-03-20 22:06:51.402 079 18334.38 31.82 52209.76 88888.00 2011-03-20 22:06:51.902 079 18334.36 31.88 52209.71 88888.00 2011-03-20 22:06:52.402 079 18334.34 31.85 52209.71 88888.00 2011-03-20 22:06:52.902 079 18334.43 31.80 52209.76 88888.00 2011-03-20 22:06:53.402 079 18334.45 31.75 52209.75 88888.00 2011-03-20 22:06:53.902 079 18334.58 31.73 52209.65 88888.00 2011-03-20 22:06:54.402 079 18334.87 31.71 52209.62 88888.00 2011-03-20 22:06:54.902 079 18334.86 31.74 52209.62 88888.00 2011-03-20 22:06:55.402 079 18334.43 31.72 52209.65 88888.00 2011-03-20 22:06:55.902 079 18334.33 31.67 52209.61 88888.00 2011-03-20 22:06:56.402 079 18334.37 31.71 52209.62 88888.00 2011-03-20 22:06:56.902 079 18334.38 31.75 52209.65 88888.00 2011-03-20 22:06:57.402 079 18334.40 31.75 52209.57 88888.00 2011-03-20 22:06:57.902 079 18334.40 31.76 52209.61 88888.00 2011-03-20 22:06:58.402 079 18334.31 31.71 52209.72 88888.00 2011-03-20 22:06:58.902 079 18334.33 31.67 52209.72 88888.00 2011-03-20 22:06:59.402 079 18334.49 31.65 52209.68 88888.00 2011-03-20 22:06:59.902 079 18334.48 31.67 52209.75 88888.00 2011-03-20 22:07:00.402 079 18334.58 31.66 52209.66 88888.00 2011-03-20 22:07:00.902 079 18334.81 31.70 52209.65 88888.00 2011-03-20 22:07:01.402 079 18334.75 31.75 52209.74 88888.00 2011-03-20 22:07:01.902 079 18334.64 31.76 52209.62 88888.00 2011-03-20 22:07:02.402 079 18334.66 31.71 52209.60 88888.00 2011-03-20 22:07:02.902 079 18334.64 31.63 52209.63 88888.00 2011-03-20 22:07:03.402 079 18334.67 31.61 52209.54 88888.00 2011-03-20 22:07:03.902 079 18334.52 31.57 52209.57 88888.00 2011-03-20 22:07:04.402 079 18334.48 31.64 52209.58 88888.00 2011-03-20 22:07:04.902 079 18334.43 31.64 52209.61 88888.00 2011-03-20 22:07:05.402 079 18334.82 31.62 52209.64 88888.00 2011-03-20 22:07:05.902 079 18334.64 31.59 52209.58 88888.00 2011-03-20 22:07:06.402 079 18334.56 31.54 52209.58 88888.00 2011-03-20 22:07:06.902 079 18334.49 31.61 52209.61 88888.00 2011-03-20 22:07:07.402 079 18334.71 31.61 52209.69 88888.00 2011-03-20 22:07:07.902 079 18334.60 31.53 52209.64 88888.00 2011-03-20 22:07:08.402 079 18334.84 31.46 52209.68 88888.00 2011-03-20 22:07:08.902 079 18335.02 31.54 52209.67 88888.00 2011-03-20 22:07:09.402 079 18334.82 31.59 52209.65 88888.00 2011-03-20 22:07:09.902 079 18334.98 31.54 52209.60 88888.00 2011-03-20 22:07:10.402 079 18335.07 31.49 52209.60 88888.00 2011-03-20 22:07:10.902 079 18334.76 31.48 52209.71 88888.00 2011-03-20 22:07:11.402 079 18334.69 31.52 52209.67 88888.00 2011-03-20 22:07:11.902 079 18334.65 31.47 52209.60 88888.00 2011-03-20 22:07:12.402 079 18334.49 31.42 52209.54 88888.00 2011-03-20 22:07:12.902 079 18334.41 31.41 52209.63 88888.00 2011-03-20 22:07:13.402 079 18334.54 31.45 52209.58 88888.00 2011-03-20 22:07:13.902 079 18335.00 31.46 52209.50 88888.00 2011-03-20 22:07:14.402 079 18335.08 31.42 52209.46 88888.00 2011-03-20 22:07:14.902 079 18334.64 31.46 52209.48 88888.00 2011-03-20 22:07:15.402 079 18334.76 31.44 52209.40 88888.00 2011-03-20 22:07:15.902 079 18334.60 31.51 52209.42 88888.00 2011-03-20 22:07:16.402 079 18334.55 31.56 52209.45 88888.00 2011-03-20 22:07:16.902 079 18334.64 31.53 52209.58 88888.00 2011-03-20 22:07:17.402 079 18334.62 31.47 52209.74 88888.00 2011-03-20 22:07:17.902 079 18334.63 31.43 52209.77 88888.00 2011-03-20 22:07:18.402 079 18334.62 31.45 52209.77 88888.00 2011-03-20 22:07:18.902 079 18334.51 31.46 52209.73 88888.00 2011-03-20 22:07:19.402 079 18334.51 31.40 52209.64 88888.00 2011-03-20 22:07:19.902 079 18334.64 31.37 52209.63 88888.00 2011-03-20 22:07:20.402 079 18334.66 31.31 52209.62 88888.00 2011-03-20 22:07:20.902 079 18334.68 31.34 52209.63 88888.00 2011-03-20 22:07:21.402 079 18335.07 31.36 52209.75 88888.00 2011-03-20 22:07:21.902 079 18335.34 31.38 52209.73 88888.00 2011-03-20 22:07:22.402 079 18335.24 31.44 52209.73 88888.00 2011-03-20 22:07:22.902 079 18335.25 31.43 52209.74 88888.00 2011-03-20 22:07:23.402 079 18335.23 31.47 52209.65 88888.00 2011-03-20 22:07:23.902 079 18335.10 31.57 52209.55 88888.00 2011-03-20 22:07:24.402 079 18335.29 31.53 52209.65 88888.00 2011-03-20 22:07:24.902 079 18335.23 31.42 52209.68 88888.00 2011-03-20 22:07:25.402 079 18334.90 31.35 52209.71 88888.00 2011-03-20 22:07:25.902 079 18334.86 31.33 52209.76 88888.00 2011-03-20 22:07:26.402 079 18334.84 31.31 52209.81 88888.00 2011-03-20 22:07:26.902 079 18334.79 31.37 52209.79 88888.00 2011-03-20 22:07:27.402 079 18334.81 31.37 52209.74 88888.00 2011-03-20 22:07:27.902 079 18334.84 31.34 52209.73 88888.00 2011-03-20 22:07:28.402 079 18334.85 31.35 52209.75 88888.00 2011-03-20 22:07:28.902 079 18334.75 31.34 52209.80 88888.00 2011-03-20 22:07:29.402 079 18334.75 31.38 52209.72 88888.00 2011-03-20 22:07:29.902 079 18334.80 31.39 52209.69 88888.00 2011-03-20 22:07:30.402 079 18334.86 31.39 52209.69 88888.00 2011-03-20 22:07:30.902 079 18334.95 31.42 52209.63 88888.00 2011-03-20 22:07:31.402 079 18334.89 31.39 52209.68 88888.00 2011-03-20 22:07:31.902 079 18335.20 31.24 52209.71 88888.00 2011-03-20 22:07:32.402 079 18335.33 31.24 52209.74 88888.00 2011-03-20 22:07:32.902 079 18335.42 31.25 52209.80 88888.00 2011-03-20 22:07:33.402 079 18335.20 31.19 52209.81 88888.00 2011-03-20 22:07:33.902 079 18334.97 31.20 52209.86 88888.00 2011-03-20 22:07:34.402 079 18334.91 31.27 52209.84 88888.00 2011-03-20 22:07:34.902 079 18334.94 31.27 52209.74 88888.00 2011-03-20 22:07:35.402 079 18334.99 31.25 52209.72 88888.00 2011-03-20 22:07:35.902 079 18335.03 31.27 52209.71 88888.00 2011-03-20 22:07:36.402 079 18335.28 31.24 52209.76 88888.00 2011-03-20 22:07:36.902 079 18335.21 31.24 52209.79 88888.00 2011-03-20 22:07:37.402 079 18334.97 31.30 52209.85 88888.00 2011-03-20 22:07:37.902 079 18334.89 31.34 52209.85 88888.00 2011-03-20 22:07:38.402 079 18335.02 31.36 52209.75 88888.00 2011-03-20 22:07:38.902 079 18334.99 31.38 52209.67 88888.00 2011-03-20 22:07:39.402 079 18334.91 31.38 52209.75 88888.00 2011-03-20 22:07:39.902 079 18334.99 31.32 52209.76 88888.00 2011-03-20 22:07:40.402 079 18334.98 31.27 52209.69 88888.00 2011-03-20 22:07:40.902 079 18335.12 31.30 52209.54 88888.00 2011-03-20 22:07:41.402 079 18335.12 31.29 52209.54 88888.00 2011-03-20 22:07:41.902 079 18335.01 31.26 52209.58 88888.00 2011-03-20 22:07:42.402 079 18334.96 31.34 52209.56 88888.00 2011-03-20 22:07:42.902 079 18335.02 31.34 52209.62 88888.00 2011-03-20 22:07:43.402 079 18334.99 31.26 52209.67 88888.00 2011-03-20 22:07:43.902 079 18334.87 31.19 52209.69 88888.00 2011-03-20 22:07:44.402 079 18334.92 31.14 52209.68 88888.00 2011-03-20 22:07:44.902 079 18335.05 31.19 52209.61 88888.00 2011-03-20 22:07:45.402 079 18335.40 31.14 52209.56 88888.00 2011-03-20 22:07:45.902 079 18335.50 31.16 52209.67 88888.00 2011-03-20 22:07:46.402 079 18335.58 31.19 52209.76 88888.00 2011-03-20 22:07:46.902 079 18335.27 31.14 52209.75 88888.00 2011-03-20 22:07:47.402 079 18335.01 31.11 52209.64 88888.00 2011-03-20 22:07:47.902 079 18334.96 31.14 52209.72 88888.00 2011-03-20 22:07:48.402 079 18335.06 31.13 52209.80 88888.00 2011-03-20 22:07:48.902 079 18335.02 31.18 52209.83 88888.00 2011-03-20 22:07:49.402 079 18335.08 31.15 52209.89 88888.00 2011-03-20 22:07:49.902 079 18335.09 31.16 52209.84 88888.00 2011-03-20 22:07:50.402 079 18335.17 31.23 52209.86 88888.00 2011-03-20 22:07:50.902 079 18335.16 31.11 52209.93 88888.00 2011-03-20 22:07:51.402 079 18335.55 31.14 52209.93 88888.00 2011-03-20 22:07:51.902 079 18335.71 31.15 52209.84 88888.00 2011-03-20 22:07:52.402 079 18335.64 31.13 52209.74 88888.00 2011-03-20 22:07:52.902 079 18335.71 31.09 52209.72 88888.00 2011-03-20 22:07:53.402 079 18335.71 31.22 52209.76 88888.00 2011-03-20 22:07:53.902 079 18335.68 31.45 52209.65 88888.00 2011-03-20 22:07:54.402 079 18335.77 31.53 52209.66 88888.00 2011-03-20 22:07:54.902 079 18335.79 31.49 52209.73 88888.00 2011-03-20 22:07:55.402 079 18335.76 31.43 52209.63 88888.00 2011-03-20 22:07:55.902 079 18335.41 31.45 52209.60 88888.00 2011-03-20 22:07:56.402 079 18335.50 31.53 52209.58 88888.00 2011-03-20 22:07:56.902 079 18335.47 31.52 52209.63 88888.00 2011-03-20 22:07:57.402 079 18335.21 31.53 52209.52 88888.00 2011-03-20 22:07:57.902 079 18335.56 31.59 52209.64 88888.00 2011-03-20 22:07:58.402 079 18335.71 31.55 52209.69 88888.00 2011-03-20 22:07:58.902 079 18335.30 31.51 52209.54 88888.00 2011-03-20 22:07:59.402 079 18335.10 31.52 52209.54 88888.00 2011-03-20 22:07:59.902 079 18335.30 31.57 52209.60 88888.00 2011-03-20 22:08:00.402 079 18335.53 31.63 52209.74 88888.00 2011-03-20 22:08:00.902 079 18335.63 31.61 52209.78 88888.00 2011-03-20 22:08:01.402 079 18335.61 31.63 52209.73 88888.00 2011-03-20 22:08:01.902 079 18335.61 31.68 52209.73 88888.00 2011-03-20 22:08:02.402 079 18335.64 31.67 52209.67 88888.00 2011-03-20 22:08:02.902 079 18335.61 31.55 52209.74 88888.00 2011-03-20 22:08:03.402 079 18335.63 31.55 52209.66 88888.00 2011-03-20 22:08:03.902 079 18335.53 31.63 52209.51 88888.00 2011-03-20 22:08:04.402 079 18335.41 31.67 52209.50 88888.00 2011-03-20 22:08:04.902 079 18335.60 31.63 52209.62 88888.00 2011-03-20 22:08:05.402 079 18335.74 31.55 52209.68 88888.00 2011-03-20 22:08:05.902 079 18335.73 31.56 52209.71 88888.00 2011-03-20 22:08:06.402 079 18335.28 31.51 52209.66 88888.00 2011-03-20 22:08:06.902 079 18335.46 31.53 52209.64 88888.00 2011-03-20 22:08:07.402 079 18335.65 31.52 52209.62 88888.00 2011-03-20 22:08:07.902 079 18335.71 31.57 52209.61 88888.00 2011-03-20 22:08:08.402 079 18335.86 31.59 52209.66 88888.00 2011-03-20 22:08:08.902 079 18335.83 31.55 52209.44 88888.00 2011-03-20 22:08:09.402 079 18335.78 31.56 52209.52 88888.00 2011-03-20 22:08:09.902 079 18335.68 31.61 52209.58 88888.00 2011-03-20 22:08:10.402 079 18335.78 31.60 52209.61 88888.00 2011-03-20 22:08:10.902 079 18335.90 31.54 52209.57 88888.00 2011-03-20 22:08:11.402 079 18335.85 31.60 52209.57 88888.00 2011-03-20 22:08:11.902 079 18335.65 31.57 52209.60 88888.00 2011-03-20 22:08:12.402 079 18335.58 31.52 52209.67 88888.00 2011-03-20 22:08:12.902 079 18335.17 31.58 52209.67 88888.00 2011-03-20 22:08:13.402 079 18335.01 31.56 52209.58 88888.00 2011-03-20 22:08:13.902 079 18335.28 31.53 52209.58 88888.00 2011-03-20 22:08:14.402 079 18335.17 31.54 52209.52 88888.00 2011-03-20 22:08:14.902 079 18335.49 31.56 52209.56 88888.00 2011-03-20 22:08:15.402 079 18335.70 31.54 52209.54 88888.00 2011-03-20 22:08:15.902 079 18335.40 31.59 52209.55 88888.00 2011-03-20 22:08:16.402 079 18335.21 31.54 52209.54 88888.00 2011-03-20 22:08:16.902 079 18335.35 31.52 52209.54 88888.00 2011-03-20 22:08:17.402 079 18335.74 31.48 52209.65 88888.00 2011-03-20 22:08:17.902 079 18335.82 31.52 52209.57 88888.00 2011-03-20 22:08:18.402 079 18335.81 31.53 52209.45 88888.00 2011-03-20 22:08:18.902 079 18335.75 31.44 52209.32 88888.00 2011-03-20 22:08:19.402 079 18335.83 31.46 52209.33 88888.00 2011-03-20 22:08:19.902 079 18335.82 31.47 52209.38 88888.00 2011-03-20 22:08:20.402 079 18335.79 31.43 52209.39 88888.00 2011-03-20 22:08:20.902 079 18335.76 31.45 52209.50 88888.00 2011-03-20 22:08:21.402 079 18335.67 31.47 52209.53 88888.00 2011-03-20 22:08:21.902 079 18335.34 31.53 52209.50 88888.00 2011-03-20 22:08:22.402 079 18335.13 31.57 52209.56 88888.00 2011-03-20 22:08:22.902 079 18335.12 31.54 52209.50 88888.00 2011-03-20 22:08:23.402 079 18335.18 31.48 52209.61 88888.00 2011-03-20 22:08:23.902 079 18335.25 31.63 52209.53 88888.00 2011-03-20 22:08:24.402 079 18335.19 31.73 52209.53 88888.00 2011-03-20 22:08:24.902 079 18335.01 31.79 52209.71 88888.00 2011-03-20 22:08:25.402 079 18335.05 31.81 52209.65 88888.00 2011-03-20 22:08:25.902 079 18335.09 31.78 52209.72 88888.00 2011-03-20 22:08:26.402 079 18335.28 31.71 52209.68 88888.00 2011-03-20 22:08:26.902 079 18335.53 31.67 52209.66 88888.00 2011-03-20 22:08:27.402 079 18335.24 31.53 52209.66 88888.00 2011-03-20 22:08:27.902 079 18334.96 31.66 52209.61 88888.00 2011-03-20 22:08:28.402 079 18334.95 31.73 52209.58 88888.00 2011-03-20 22:08:28.902 079 18334.94 31.75 52209.60 88888.00 2011-03-20 22:08:29.402 079 18335.09 31.73 52209.68 88888.00 2011-03-20 22:08:29.902 079 18335.11 31.68 52209.68 88888.00 2011-03-20 22:08:30.402 079 18335.13 31.62 52209.67 88888.00 2011-03-20 22:08:30.902 079 18335.19 31.65 52209.56 88888.00 2011-03-20 22:08:31.402 079 18335.60 31.63 52209.56 88888.00 2011-03-20 22:08:31.902 079 18335.71 31.64 52209.55 88888.00 2011-03-20 22:08:32.402 079 18335.78 31.69 52209.56 88888.00 2011-03-20 22:08:32.902 079 18335.67 31.62 52209.49 88888.00 2011-03-20 22:08:33.402 079 18335.39 31.67 52209.48 88888.00 2011-03-20 22:08:33.902 079 18335.08 31.70 52209.46 88888.00 2011-03-20 22:08:34.402 079 18334.95 31.76 52209.49 88888.00 2011-03-20 22:08:34.902 079 18334.90 31.70 52209.54 88888.00 2011-03-20 22:08:35.402 079 18334.91 31.63 52209.56 88888.00 2011-03-20 22:08:35.902 079 18334.92 31.70 52209.51 88888.00 2011-03-20 22:08:36.402 079 18334.96 31.81 52209.51 88888.00 2011-03-20 22:08:36.902 079 18335.00 31.76 52209.55 88888.00 2011-03-20 22:08:37.402 079 18335.03 31.71 52209.61 88888.00 2011-03-20 22:08:37.902 079 18335.08 31.70 52209.56 88888.00 2011-03-20 22:08:38.402 079 18335.05 31.66 52209.50 88888.00 2011-03-20 22:08:38.902 079 18335.00 31.69 52209.61 88888.00 2011-03-20 22:08:39.402 079 18335.12 31.70 52209.65 88888.00 2011-03-20 22:08:39.902 079 18335.47 31.66 52209.58 88888.00 2011-03-20 22:08:40.402 079 18335.62 31.67 52209.60 88888.00 2011-03-20 22:08:40.902 079 18335.61 31.66 52209.65 88888.00 2011-03-20 22:08:41.402 079 18335.47 31.65 52209.63 88888.00 2011-03-20 22:08:41.902 079 18335.22 31.65 52209.63 88888.00 2011-03-20 22:08:42.402 079 18335.50 31.65 52209.66 88888.00 2011-03-20 22:08:42.902 079 18335.50 31.60 52209.78 88888.00 2011-03-20 22:08:43.402 079 18335.12 31.59 52209.69 88888.00 2011-03-20 22:08:43.902 079 18334.98 31.61 52209.57 88888.00 2011-03-20 22:08:44.402 079 18334.95 31.59 52209.58 88888.00 2011-03-20 22:08:44.902 079 18335.20 31.59 52209.62 88888.00 2011-03-20 22:08:45.402 079 18335.31 31.47 52209.65 88888.00 2011-03-20 22:08:45.902 079 18334.92 31.47 52209.69 88888.00 2011-03-20 22:08:46.402 079 18335.07 31.59 52209.80 88888.00 2011-03-20 22:08:46.902 079 18335.31 31.63 52209.74 88888.00 2011-03-20 22:08:47.402 079 18335.11 31.62 52209.74 88888.00 2011-03-20 22:08:47.902 079 18335.10 31.67 52209.74 88888.00 2011-03-20 22:08:48.402 079 18335.40 31.60 52209.68 88888.00 2011-03-20 22:08:48.902 079 18335.30 31.53 52209.67 88888.00 2011-03-20 22:08:49.402 079 18334.98 31.57 52209.66 88888.00 2011-03-20 22:08:49.902 079 18334.90 31.60 52209.74 88888.00 2011-03-20 22:08:50.402 079 18334.94 31.53 52209.77 88888.00 2011-03-20 22:08:50.902 079 18334.86 31.40 52209.83 88888.00 2011-03-20 22:08:51.402 079 18334.86 31.48 52209.77 88888.00 2011-03-20 22:08:51.902 079 18334.91 31.53 52209.81 88888.00 2011-03-20 22:08:52.402 079 18334.99 31.51 52209.78 88888.00 2011-03-20 22:08:52.902 079 18335.11 31.44 52209.75 88888.00 2011-03-20 22:08:53.402 079 18335.47 31.40 52209.72 88888.00 2011-03-20 22:08:53.902 079 18335.54 31.51 52209.75 88888.00 2011-03-20 22:08:54.402 079 18335.49 31.62 52209.76 88888.00 2011-03-20 22:08:54.902 079 18335.52 31.62 52209.78 88888.00 2011-03-20 22:08:55.402 079 18335.49 31.64 52209.84 88888.00 2011-03-20 22:08:55.902 079 18335.51 31.60 52209.87 88888.00 2011-03-20 22:08:56.402 079 18335.54 31.65 52209.84 88888.00 2011-03-20 22:08:56.902 079 18335.66 31.61 52209.89 88888.00 2011-03-20 22:08:57.402 079 18335.68 31.60 52209.91 88888.00 2011-03-20 22:08:57.902 079 18335.70 31.53 52209.89 88888.00 2011-03-20 22:08:58.402 079 18335.67 31.51 52209.80 88888.00 2011-03-20 22:08:58.902 079 18335.66 31.63 52209.60 88888.00 2011-03-20 22:08:59.402 079 18335.41 31.74 52209.63 88888.00 2011-03-20 22:08:59.902 079 18335.44 31.82 52209.61 88888.00 2011-03-20 22:09:00.402 079 18335.10 31.82 52209.60 88888.00 2011-03-20 22:09:00.902 079 18334.99 31.73 52209.57 88888.00 2011-03-20 22:09:01.402 079 18335.01 31.68 52209.64 88888.00 2011-03-20 22:09:01.902 079 18335.34 31.73 52209.76 88888.00 2011-03-20 22:09:02.402 079 18335.50 31.75 52209.73 88888.00 2011-03-20 22:09:02.902 079 18335.55 31.59 52209.76 88888.00 2011-03-20 22:09:03.402 079 18335.70 31.62 52209.75 88888.00 2011-03-20 22:09:03.902 079 18335.75 31.62 52209.78 88888.00 2011-03-20 22:09:04.402 079 18335.81 31.62 52209.75 88888.00 2011-03-20 22:09:04.902 079 18335.77 31.63 52209.67 88888.00 2011-03-20 22:09:05.402 079 18335.68 31.67 52209.66 88888.00 2011-03-20 22:09:05.902 079 18335.73 31.62 52209.65 88888.00 2011-03-20 22:09:06.402 079 18335.84 31.58 52209.63 88888.00 2011-03-20 22:09:06.902 079 18335.70 31.54 52209.60 88888.00 2011-03-20 22:09:07.402 079 18335.38 31.54 52209.62 88888.00 2011-03-20 22:09:07.902 079 18335.28 31.61 52209.60 88888.00 2011-03-20 22:09:08.402 079 18335.55 31.60 52209.62 88888.00 2011-03-20 22:09:08.902 079 18335.84 31.57 52209.67 88888.00 2011-03-20 22:09:09.402 079 18335.60 31.64 52209.69 88888.00 2011-03-20 22:09:09.902 079 18335.32 31.65 52209.69 88888.00 2011-03-20 22:09:10.402 079 18335.38 31.64 52209.73 88888.00 2011-03-20 22:09:10.902 079 18335.65 31.66 52209.81 88888.00 2011-03-20 22:09:11.402 079 18335.79 31.56 52209.73 88888.00 2011-03-20 22:09:11.902 079 18335.77 31.44 52209.67 88888.00 2011-03-20 22:09:12.402 079 18335.76 31.43 52209.69 88888.00 2011-03-20 22:09:12.902 079 18335.79 31.55 52209.67 88888.00 2011-03-20 22:09:13.402 079 18335.82 31.61 52209.75 88888.00 2011-03-20 22:09:13.902 079 18335.74 31.57 52209.76 88888.00 2011-03-20 22:09:14.402 079 18335.75 31.54 52209.80 88888.00 2011-03-20 22:09:14.902 079 18335.53 31.46 52209.87 88888.00 2011-03-20 22:09:15.402 079 18335.47 31.44 52209.92 88888.00 2011-03-20 22:09:15.902 079 18335.54 31.37 52209.88 88888.00 2011-03-20 22:09:16.402 079 18335.27 31.37 52209.89 88888.00 2011-03-20 22:09:16.902 079 18335.45 31.38 52209.90 88888.00 2011-03-20 22:09:17.402 079 18335.54 31.37 52209.93 88888.00 2011-03-20 22:09:17.902 079 18335.57 31.41 52209.91 88888.00 2011-03-20 22:09:18.402 079 18335.63 31.43 52209.88 88888.00 2011-03-20 22:09:18.902 079 18335.63 31.37 52209.77 88888.00 2011-03-20 22:09:19.402 079 18335.63 31.31 52209.74 88888.00 2011-03-20 22:09:19.902 079 18335.60 31.34 52209.74 88888.00 2011-03-20 22:09:20.402 079 18335.62 31.47 52209.76 88888.00 2011-03-20 22:09:20.902 079 18335.61 31.47 52209.80 88888.00 2011-03-20 22:09:21.402 079 18335.56 31.45 52209.87 88888.00 2011-03-20 22:09:21.902 079 18335.58 31.42 52209.87 88888.00 2011-03-20 22:09:22.402 079 18335.55 31.40 52209.72 88888.00 2011-03-20 22:09:22.902 079 18335.14 31.39 52209.75 88888.00 2011-03-20 22:09:23.402 079 18334.94 31.33 52209.78 88888.00 2011-03-20 22:09:23.902 079 18335.01 31.29 52209.78 88888.00 2011-03-20 22:09:24.402 079 18335.43 31.34 52209.80 88888.00 2011-03-20 22:09:24.902 079 18335.20 31.39 52209.73 88888.00 2011-03-20 22:09:25.402 079 18335.02 31.40 52209.76 88888.00 2011-03-20 22:09:25.902 079 18335.07 31.42 52209.76 88888.00 2011-03-20 22:09:26.402 079 18335.14 31.40 52209.78 88888.00 2011-03-20 22:09:26.902 079 18335.17 31.37 52209.77 88888.00 2011-03-20 22:09:27.402 079 18335.16 31.32 52209.78 88888.00 2011-03-20 22:09:27.902 079 18335.12 31.27 52209.87 88888.00 2011-03-20 22:09:28.402 079 18335.21 31.28 52209.92 88888.00 2011-03-20 22:09:28.902 079 18335.70 31.31 52209.87 88888.00 2011-03-20 22:09:29.402 079 18335.97 31.31 52209.89 88888.00 2011-03-20 22:09:29.902 079 18336.00 31.31 52209.85 88888.00 2011-03-20 22:09:30.402 079 18335.98 31.34 52209.81 88888.00 2011-03-20 22:09:30.902 079 18336.07 31.28 52209.85 88888.00 2011-03-20 22:09:31.402 079 18335.93 31.23 52209.86 88888.00 2011-03-20 22:09:31.902 079 18335.87 31.26 52209.88 88888.00 2011-03-20 22:09:32.402 079 18335.63 31.22 52209.77 88888.00 2011-03-20 22:09:32.902 079 18335.70 31.20 52209.77 88888.00 2011-03-20 22:09:33.402 079 18335.53 31.24 52209.85 88888.00 2011-03-20 22:09:33.902 079 18335.56 31.23 52209.93 88888.00 2011-03-20 22:09:34.402 079 18335.64 31.15 52209.97 88888.00 2011-03-20 22:09:34.902 079 18335.29 31.16 52209.95 88888.00 2011-03-20 22:09:35.402 079 18335.19 31.19 52209.93 88888.00 2011-03-20 22:09:35.902 079 18335.24 31.11 52209.98 88888.00 2011-03-20 22:09:36.402 079 18335.54 31.14 52209.95 88888.00 2011-03-20 22:09:36.902 079 18335.83 31.02 52209.87 88888.00 2011-03-20 22:09:37.402 079 18335.84 31.06 52209.75 88888.00 2011-03-20 22:09:37.902 079 18335.44 31.00 52209.72 88888.00 2011-03-20 22:09:38.402 079 18335.43 31.02 52209.61 88888.00 2011-03-20 22:09:38.902 079 18335.24 31.05 52209.55 88888.00 2011-03-20 22:09:39.402 079 18335.40 31.01 52209.50 88888.00 2011-03-20 22:09:39.902 079 18335.86 30.99 52209.41 88888.00 2011-03-20 22:09:40.402 079 18335.75 31.10 52209.50 88888.00 2011-03-20 22:09:40.902 079 18335.39 31.05 52209.61 88888.00 2011-03-20 22:09:41.402 079 18335.18 31.04 52209.68 88888.00 2011-03-20 22:09:41.902 079 18335.17 31.00 52209.53 88888.00 2011-03-20 22:09:42.402 079 18335.25 31.00 52209.50 88888.00 2011-03-20 22:09:42.902 079 18335.19 31.00 52209.60 88888.00 2011-03-20 22:09:43.402 079 18335.18 30.92 52209.65 88888.00 2011-03-20 22:09:43.902 079 18335.18 30.96 52209.74 88888.00 2011-03-20 22:09:44.402 079 18335.20 31.00 52209.78 88888.00 2011-03-20 22:09:44.902 079 18335.34 31.01 52209.73 88888.00 2011-03-20 22:09:45.402 079 18335.67 30.99 52209.69 88888.00 2011-03-20 22:09:45.902 079 18335.75 31.06 52209.57 88888.00 2011-03-20 22:09:46.402 079 18335.92 31.04 52209.63 88888.00 2011-03-20 22:09:46.902 079 18335.96 30.93 52209.67 88888.00 2011-03-20 22:09:47.402 079 18335.98 30.91 52209.75 88888.00 2011-03-20 22:09:47.902 079 18335.96 30.92 52209.73 88888.00 2011-03-20 22:09:48.402 079 18335.87 30.89 52209.60 88888.00 2011-03-20 22:09:48.902 079 18335.88 30.88 52209.60 88888.00 2011-03-20 22:09:49.402 079 18335.84 30.94 52209.65 88888.00 2011-03-20 22:09:49.902 079 18335.87 30.96 52209.49 88888.00 2011-03-20 22:09:50.402 079 18335.99 30.92 52209.50 88888.00 2011-03-20 22:09:50.902 079 18336.00 30.80 52209.52 88888.00 2011-03-20 22:09:51.402 079 18335.92 30.82 52209.61 88888.00 2011-03-20 22:09:51.902 079 18335.90 30.81 52209.66 88888.00 2011-03-20 22:09:52.402 079 18335.97 30.81 52209.54 88888.00 2011-03-20 22:09:52.902 079 18335.98 30.87 52209.54 88888.00 2011-03-20 22:09:53.402 079 18335.89 30.85 52209.66 88888.00 2011-03-20 22:09:53.902 079 18335.81 30.78 52209.69 88888.00 2011-03-20 22:09:54.402 079 18335.83 30.72 52209.69 88888.00 2011-03-20 22:09:54.902 079 18335.88 30.72 52209.57 88888.00 2011-03-20 22:09:55.402 079 18335.90 30.79 52209.54 88888.00 2011-03-20 22:09:55.902 079 18335.96 30.81 52209.51 88888.00 2011-03-20 22:09:56.402 079 18335.98 30.76 52209.57 88888.00 2011-03-20 22:09:56.902 079 18336.00 30.67 52209.58 88888.00 2011-03-20 22:09:57.402 079 18335.93 30.65 52209.63 88888.00 2011-03-20 22:09:57.902 079 18335.50 30.72 52209.65 88888.00 2011-03-20 22:09:58.402 079 18335.25 30.75 52209.69 88888.00 2011-03-20 22:09:58.902 079 18335.21 30.70 52209.78 88888.00 2011-03-20 22:09:59.402 079 18335.39 30.65 52209.78 88888.00 2011-03-20 22:09:59.902 079 18335.50 30.62 52209.78 88888.00 2011-03-20 22:10:00.402 079 18335.85 30.61 52209.84 88888.00 2011-03-20 22:10:00.902 079 18335.98 30.62 52209.87 88888.00 2011-03-20 22:10:01.402 079 18335.98 30.63 52209.77 88888.00 2011-03-20 22:10:01.902 079 18335.88 30.57 52209.67 88888.00 2011-03-20 22:10:02.402 079 18335.76 30.54 52209.76 88888.00 2011-03-20 22:10:02.902 079 18335.82 30.64 52209.79 88888.00 2011-03-20 22:10:03.402 079 18335.88 30.64 52209.73 88888.00 2011-03-20 22:10:03.902 079 18335.84 30.61 52209.65 88888.00 2011-03-20 22:10:04.402 079 18335.93 30.60 52209.75 88888.00 2011-03-20 22:10:04.902 079 18335.92 30.62 52209.81 88888.00 2011-03-20 22:10:05.402 079 18335.96 30.53 52209.71 88888.00 2011-03-20 22:10:05.902 079 18335.95 30.56 52209.69 88888.00 2011-03-20 22:10:06.402 079 18335.99 30.61 52209.74 88888.00 2011-03-20 22:10:06.902 079 18336.03 30.57 52209.67 88888.00 2011-03-20 22:10:07.402 079 18336.03 30.56 52209.63 88888.00 2011-03-20 22:10:07.902 079 18335.92 30.55 52209.69 88888.00 2011-03-20 22:10:08.402 079 18335.98 30.55 52209.68 88888.00 2011-03-20 22:10:08.902 079 18336.06 30.55 52209.52 88888.00 2011-03-20 22:10:09.402 079 18336.04 30.58 52209.63 88888.00 2011-03-20 22:10:09.902 079 18335.97 30.61 52209.68 88888.00 2011-03-20 22:10:10.402 079 18335.87 30.63 52209.66 88888.00 2011-03-20 22:10:10.902 079 18335.88 30.58 52209.68 88888.00 2011-03-20 22:10:11.402 079 18335.86 30.54 52209.68 88888.00 2011-03-20 22:10:11.902 079 18335.93 30.49 52209.72 88888.00 2011-03-20 22:10:12.402 079 18335.99 30.40 52209.62 88888.00 2011-03-20 22:10:12.902 079 18336.00 30.43 52209.51 88888.00 2011-03-20 22:10:13.402 079 18335.96 30.52 52209.48 88888.00 2011-03-20 22:10:13.902 079 18335.97 30.51 52209.52 88888.00 2011-03-20 22:10:14.402 079 18335.97 30.39 52209.58 88888.00 2011-03-20 22:10:14.902 079 18335.93 30.43 52209.73 88888.00 2011-03-20 22:10:15.399 079 18335.92 30.52 52209.83 88888.00 2011-03-20 22:10:15.909 079 18336.00 30.58 52209.78 88888.00 2011-03-20 22:10:16.409 079 18335.96 30.55 52209.68 88888.00 2011-03-20 22:10:16.909 079 18336.00 30.47 52209.63 88888.00 2011-03-20 22:10:17.409 079 18335.88 30.49 52209.51 88888.00 2011-03-20 22:10:17.909 079 18335.89 30.52 52209.54 88888.00 2011-03-20 22:10:18.409 079 18335.99 30.44 52209.53 88888.00 2011-03-20 22:10:18.909 079 18335.95 30.42 52209.52 88888.00 2011-03-20 22:10:19.409 079 18335.92 30.45 52209.54 88888.00 2011-03-20 22:10:19.909 079 18335.87 30.40 52209.67 88888.00 2011-03-20 22:10:20.409 079 18335.94 30.39 52209.68 88888.00 2011-03-20 22:10:20.909 079 18335.95 30.40 52209.75 88888.00 2011-03-20 22:10:21.409 079 18336.01 30.40 52209.78 88888.00 2011-03-20 22:10:21.909 079 18336.04 30.45 52209.66 88888.00 2011-03-20 22:10:22.409 079 18336.09 30.46 52209.68 88888.00 2011-03-20 22:10:22.909 079 18336.06 30.41 52209.68 88888.00 2011-03-20 22:10:23.409 079 18336.12 30.40 52209.68 88888.00 2011-03-20 22:10:23.909 079 18336.08 30.35 52209.72 88888.00 2011-03-20 22:10:24.409 079 18336.10 30.36 52209.81 88888.00 2011-03-20 22:10:24.909 079 18336.10 30.31 52209.85 88888.00 2011-03-20 22:10:25.409 079 18336.07 30.34 52209.72 88888.00 2011-03-20 22:10:25.909 079 18336.09 30.27 52209.60 88888.00 2011-03-20 22:10:26.409 079 18336.10 30.27 52209.55 88888.00 2011-03-20 22:10:26.909 079 18336.01 30.27 52209.51 88888.00 2011-03-20 22:10:27.409 079 18335.98 30.31 52209.50 88888.00 2011-03-20 22:10:27.909 079 18335.96 30.28 52209.57 88888.00 2011-03-20 22:10:28.409 079 18336.03 30.29 52209.61 88888.00 2011-03-20 22:10:28.909 079 18336.01 30.31 52209.60 88888.00 2011-03-20 22:10:29.409 079 18336.05 30.33 52209.72 88888.00 2011-03-20 22:10:29.909 079 18336.04 30.30 52209.76 88888.00 2011-03-20 22:10:30.409 079 18336.04 30.31 52209.84 88888.00 2011-03-20 22:10:30.909 079 18336.07 30.36 52209.84 88888.00 2011-03-20 22:10:31.409 079 18336.06 30.35 52209.79 88888.00 2011-03-20 22:10:31.909 079 18336.05 30.33 52209.79 88888.00 2011-03-20 22:10:32.409 079 18336.06 30.30 52209.76 88888.00 2011-03-20 22:10:32.909 079 18336.08 30.24 52209.75 88888.00 2011-03-20 22:10:33.409 079 18336.15 30.28 52209.81 88888.00 2011-03-20 22:10:33.909 079 18336.15 30.30 52209.84 88888.00 2011-03-20 22:10:34.409 079 18336.15 30.35 52209.72 88888.00 2011-03-20 22:10:34.909 079 18336.20 30.33 52209.64 88888.00 2011-03-20 22:10:35.409 079 18336.17 30.32 52209.71 88888.00 2011-03-20 22:10:35.909 079 18336.11 30.29 52209.73 88888.00 2011-03-20 22:10:36.409 079 18336.05 30.26 52209.76 88888.00 2011-03-20 22:10:36.909 079 18336.14 30.26 52209.76 88888.00 2011-03-20 22:10:37.409 079 18336.12 30.18 52209.76 88888.00 2011-03-20 22:10:37.909 079 18336.11 30.22 52209.71 88888.00 2011-03-20 22:10:38.409 079 18336.14 30.12 52209.68 88888.00 2011-03-20 22:10:38.909 079 18336.08 30.07 52209.65 88888.00 2011-03-20 22:10:39.409 079 18336.04 30.18 52209.60 88888.00 2011-03-20 22:10:39.909 079 18335.94 30.26 52209.69 88888.00 2011-03-20 22:10:40.409 079 18335.93 30.11 52209.72 88888.00 2011-03-20 22:10:40.909 079 18336.04 30.08 52209.62 88888.00 2011-03-20 22:10:41.409 079 18336.09 30.07 52209.64 88888.00 2011-03-20 22:10:41.909 079 18336.10 30.02 52209.76 88888.00 2011-03-20 22:10:42.409 079 18336.16 30.09 52209.84 88888.00 2011-03-20 22:10:42.909 079 18336.14 30.09 52209.74 88888.00 2011-03-20 22:10:43.409 079 18336.08 30.06 52209.64 88888.00 2011-03-20 22:10:43.909 079 18336.09 30.07 52209.78 88888.00 2011-03-20 22:10:44.409 079 18336.11 30.07 52209.80 88888.00 2011-03-20 22:10:44.909 079 18336.12 29.97 52209.83 88888.00 2011-03-20 22:10:45.409 079 18336.14 30.00 52209.75 88888.00 2011-03-20 22:10:45.909 079 18336.23 30.07 52209.61 88888.00 2011-03-20 22:10:46.409 079 18336.23 30.12 52209.65 88888.00 2011-03-20 22:10:46.909 079 18336.18 30.10 52209.76 88888.00 2011-03-20 22:10:47.409 079 18336.23 29.99 52209.71 88888.00 2011-03-20 22:10:47.909 079 18336.15 29.98 52209.66 88888.00 2011-03-20 22:10:48.409 079 18336.18 29.99 52209.58 88888.00 2011-03-20 22:10:48.909 079 18336.19 30.11 52209.58 88888.00 2011-03-20 22:10:49.409 079 18336.26 30.12 52209.65 88888.00 2011-03-20 22:10:49.909 079 18336.17 30.13 52209.67 88888.00 2011-03-20 22:10:50.409 079 18336.15 30.10 52209.67 88888.00 2011-03-20 22:10:50.909 079 18336.23 30.05 52209.64 88888.00 2011-03-20 22:10:51.409 079 18336.22 29.98 52209.77 88888.00 2011-03-20 22:10:51.909 079 18336.23 29.99 52209.76 88888.00 2011-03-20 22:10:52.409 079 18336.31 30.05 52209.71 88888.00 2011-03-20 22:10:52.909 079 18336.39 30.04 52209.79 88888.00 2011-03-20 22:10:53.409 079 18336.33 30.04 52209.79 88888.00 2011-03-20 22:10:53.909 079 18336.21 30.02 52209.68 88888.00 2011-03-20 22:10:54.409 079 18336.16 30.00 52209.52 88888.00 2011-03-20 22:10:54.909 079 18336.25 30.02 52209.55 88888.00 2011-03-20 22:10:55.409 079 18336.36 30.03 52209.62 88888.00 2011-03-20 22:10:55.909 079 18336.32 30.01 52209.55 88888.00 2011-03-20 22:10:56.409 079 18336.36 30.01 52209.61 88888.00 2011-03-20 22:10:56.909 079 18336.55 30.02 52209.71 88888.00 2011-03-20 22:10:57.409 079 18336.46 30.05 52209.76 88888.00 2011-03-20 22:10:57.909 079 18336.50 30.10 52209.73 88888.00 2011-03-20 22:10:58.409 079 18336.48 30.19 52209.56 88888.00 2011-03-20 22:10:58.909 079 18336.44 30.15 52209.58 88888.00 2011-03-20 22:10:59.409 079 18336.43 30.23 52209.63 88888.00 2011-03-20 22:10:59.909 079 18336.36 30.23 52209.69 88888.00 2011-03-20 22:11:00.409 079 18336.38 30.24 52209.68 88888.00 2011-03-20 22:11:00.909 079 18336.38 30.21 52209.72 88888.00 2011-03-20 22:11:01.409 079 18336.47 30.22 52209.72 88888.00 2011-03-20 22:11:01.909 079 18336.42 30.19 52209.72 88888.00 2011-03-20 22:11:02.409 079 18336.60 30.18 52209.76 88888.00 2011-03-20 22:11:02.909 079 18336.70 30.20 52209.76 88888.00 2011-03-20 22:11:03.409 079 18336.72 30.11 52209.65 88888.00 2011-03-20 22:11:03.909 079 18336.81 30.15 52209.62 88888.00 2011-03-20 22:11:04.409 079 18336.74 30.20 52209.64 88888.00 2011-03-20 22:11:04.909 079 18336.63 30.15 52209.62 88888.00 2011-03-20 22:11:05.409 079 18336.58 30.27 52209.65 88888.00 2011-03-20 22:11:05.909 079 18336.60 30.24 52209.57 88888.00 2011-03-20 22:11:06.409 079 18336.52 30.21 52209.58 88888.00 2011-03-20 22:11:06.909 079 18336.62 30.22 52209.66 88888.00 2011-03-20 22:11:07.409 079 18336.71 30.22 52209.68 88888.00 2011-03-20 22:11:07.909 079 18336.62 30.22 52209.64 88888.00 2011-03-20 22:11:08.409 079 18336.57 30.20 52209.68 88888.00 2011-03-20 22:11:08.909 079 18336.63 30.19 52209.83 88888.00 2011-03-20 22:11:09.409 079 18336.62 30.29 52209.80 88888.00 2011-03-20 22:11:09.909 079 18336.58 30.32 52209.58 88888.00 2011-03-20 22:11:10.409 079 18336.52 30.32 52209.68 88888.00 2011-03-20 22:11:10.909 079 18336.58 30.32 52209.84 88888.00 2011-03-20 22:11:11.409 079 18336.62 30.31 52209.73 88888.00 2011-03-20 22:11:11.909 079 18336.60 30.36 52209.55 88888.00 2011-03-20 22:11:12.409 079 18336.61 30.31 52209.50 88888.00 2011-03-20 22:11:12.909 079 18336.61 30.23 52209.48 88888.00 2011-03-20 22:11:13.409 079 18336.57 30.23 52209.30 88888.00 2011-03-20 22:11:13.909 079 18336.53 30.25 52209.33 88888.00 2011-03-20 22:11:14.409 079 18336.57 30.25 52209.39 88888.00 2011-03-20 22:11:14.909 079 18336.63 30.26 52209.42 88888.00 2011-03-20 22:11:15.409 079 18336.64 30.24 52209.43 88888.00 2011-03-20 22:11:15.909 079 18336.68 30.23 52209.37 88888.00 2011-03-20 22:11:16.409 079 18336.82 30.27 52209.33 88888.00 2011-03-20 22:11:16.909 079 18336.88 30.31 52209.35 88888.00 2011-03-20 22:11:17.409 079 18336.84 30.27 52209.27 88888.00 2011-03-20 22:11:17.909 079 18336.71 30.20 52209.29 88888.00 2011-03-20 22:11:18.409 079 18336.76 30.15 52209.32 88888.00 2011-03-20 22:11:18.909 079 18336.92 30.25 52209.32 88888.00 2011-03-20 22:11:19.409 079 18336.85 30.31 52209.45 88888.00 2011-03-20 22:11:19.909 079 18336.81 30.30 52209.46 88888.00 2011-03-20 22:11:20.409 079 18336.80 30.34 52209.52 88888.00 2011-03-20 22:11:20.909 079 18336.66 30.31 52209.42 88888.00 2011-03-20 22:11:21.409 079 18336.69 30.34 52209.44 88888.00 2011-03-20 22:11:21.909 079 18336.68 30.33 52209.41 88888.00 2011-03-20 22:11:22.409 079 18336.71 30.37 52209.33 88888.00 2011-03-20 22:11:22.909 079 18336.80 30.38 52209.37 88888.00 2011-03-20 22:11:23.409 079 18336.90 30.43 52209.42 88888.00 2011-03-20 22:11:23.909 079 18336.87 30.40 52209.50 88888.00 2011-03-20 22:11:24.409 079 18336.91 30.38 52209.50 88888.00 2011-03-20 22:11:24.909 079 18336.94 30.37 52209.41 88888.00 2011-03-20 22:11:25.409 079 18336.95 30.38 52209.50 88888.00 2011-03-20 22:11:25.909 079 18336.87 30.37 52209.51 88888.00 2011-03-20 22:11:26.409 079 18336.90 30.34 52209.52 88888.00 2011-03-20 22:11:26.909 079 18336.94 30.35 52209.55 88888.00 2011-03-20 22:11:27.409 079 18336.92 30.38 52209.56 88888.00 2011-03-20 22:11:27.909 079 18336.90 30.39 52209.51 88888.00 2011-03-20 22:11:28.409 079 18336.96 30.39 52209.51 88888.00 2011-03-20 22:11:28.909 079 18337.06 30.42 52209.54 88888.00 2011-03-20 22:11:29.409 079 18337.01 30.27 52209.55 88888.00 2011-03-20 22:11:29.909 079 18337.03 30.23 52209.54 88888.00 2011-03-20 22:11:30.409 079 18337.17 30.30 52209.45 88888.00 2011-03-20 22:11:30.909 079 18337.09 30.33 52209.48 88888.00 2011-03-20 22:11:31.409 079 18337.10 30.36 52209.46 88888.00 2011-03-20 22:11:31.909 079 18337.06 30.36 52209.41 88888.00 2011-03-20 22:11:32.409 079 18336.95 30.39 52209.32 88888.00 2011-03-20 22:11:32.909 079 18336.88 30.42 52209.19 88888.00 2011-03-20 22:11:33.409 079 18336.91 30.40 52209.20 88888.00 2011-03-20 22:11:33.909 079 18336.96 30.35 52209.18 88888.00 2011-03-20 22:11:34.409 079 18336.84 30.31 52209.26 88888.00 2011-03-20 22:11:34.909 079 18336.88 30.30 52209.33 88888.00 2011-03-20 22:11:35.409 079 18336.97 30.31 52209.45 88888.00 2011-03-20 22:11:35.909 079 18336.94 30.30 52209.37 88888.00 2011-03-20 22:11:36.409 079 18336.90 30.28 52209.40 88888.00 2011-03-20 22:11:36.909 079 18336.97 30.35 52209.44 88888.00 2011-03-20 22:11:37.409 079 18337.03 30.39 52209.46 88888.00 2011-03-20 22:11:37.909 079 18337.10 30.33 52209.52 88888.00 2011-03-20 22:11:38.409 079 18336.99 30.30 52209.58 88888.00 2011-03-20 22:11:38.909 079 18336.97 30.33 52209.73 88888.00 2011-03-20 22:11:39.409 079 18336.94 30.36 52209.67 88888.00 2011-03-20 22:11:39.909 079 18336.92 30.32 52209.61 88888.00 2011-03-20 22:11:40.409 079 18337.07 30.26 52209.64 88888.00 2011-03-20 22:11:40.909 079 18337.19 30.27 52209.68 88888.00 2011-03-20 22:11:41.409 079 18337.12 30.25 52209.55 88888.00 2011-03-20 22:11:41.909 079 18337.10 30.16 52209.49 88888.00 2011-03-20 22:11:42.409 079 18337.13 30.09 52209.64 88888.00 2011-03-20 22:11:42.909 079 18337.17 30.15 52209.69 88888.00 2011-03-20 22:11:43.409 079 18337.19 30.21 52209.57 88888.00 2011-03-20 22:11:43.909 079 18337.13 30.23 52209.60 88888.00 2011-03-20 22:11:44.409 079 18337.13 30.22 52209.69 88888.00 2011-03-20 22:11:44.909 079 18337.13 30.23 52209.65 88888.00 2011-03-20 22:11:45.409 079 18337.14 30.21 52209.66 88888.00 2011-03-20 22:11:45.909 079 18337.17 30.21 52209.72 88888.00 2011-03-20 22:11:46.409 079 18337.05 30.18 52209.71 88888.00 2011-03-20 22:11:46.909 079 18336.99 30.20 52209.69 88888.00 2011-03-20 22:11:47.409 079 18337.01 30.22 52209.63 88888.00 2011-03-20 22:11:47.909 079 18337.05 30.16 52209.56 88888.00 2011-03-20 22:11:48.409 079 18336.94 30.13 52209.46 88888.00 2011-03-20 22:11:48.909 079 18337.01 30.16 52209.53 88888.00 2011-03-20 22:11:49.409 079 18337.06 30.23 52209.54 88888.00 2011-03-20 22:11:49.909 079 18337.05 30.25 52209.49 88888.00 2011-03-20 22:11:50.409 079 18337.01 30.29 52209.49 88888.00 2011-03-20 22:11:50.909 079 18337.02 30.38 52209.60 88888.00 2011-03-20 22:11:51.409 079 18337.06 30.35 52209.54 88888.00 2011-03-20 22:11:51.909 079 18336.99 30.30 52209.53 88888.00 2011-03-20 22:11:52.409 079 18337.04 30.35 52209.55 88888.00 2011-03-20 22:11:52.909 079 18337.07 30.32 52209.60 88888.00 2011-03-20 22:11:53.409 079 18337.12 30.31 52209.58 88888.00 2011-03-20 22:11:53.909 079 18337.15 30.32 52209.65 88888.00 2011-03-20 22:11:54.409 079 18337.04 30.32 52209.68 88888.00 2011-03-20 22:11:54.909 079 18337.02 30.33 52209.76 88888.00 2011-03-20 22:11:55.409 079 18337.09 30.27 52209.72 88888.00 2011-03-20 22:11:55.909 079 18337.19 30.24 52209.72 88888.00 2011-03-20 22:11:56.409 079 18337.20 30.24 52209.89 88888.00 2011-03-20 22:11:56.909 079 18337.22 30.30 52209.90 88888.00 2011-03-20 22:11:57.409 079 18337.28 30.28 52209.72 88888.00 2011-03-20 22:11:57.909 079 18337.20 30.29 52209.65 88888.00 2011-03-20 22:11:58.409 079 18337.19 30.28 52209.71 88888.00 2011-03-20 22:11:58.909 079 18337.25 30.37 52209.76 88888.00 2011-03-20 22:11:59.409 079 18337.20 30.30 52209.74 88888.00 2011-03-20 22:11:59.909 079 18337.19 30.26 52209.55 88888.00 2011-03-20 22:12:00.409 079 18337.25 30.32 52209.61 88888.00 2011-03-20 22:12:00.909 079 18337.18 30.25 52209.62 88888.00 2011-03-20 22:12:01.409 079 18337.16 30.24 52209.58 88888.00 2011-03-20 22:12:01.909 079 18337.14 30.30 52209.60 88888.00 2011-03-20 22:12:02.409 079 18337.14 30.26 52209.57 88888.00 2011-03-20 22:12:02.909 079 18337.17 30.19 52209.52 88888.00 2011-03-20 22:12:03.409 079 18337.22 30.18 52209.61 88888.00 2011-03-20 22:12:03.909 079 18337.12 30.19 52209.53 88888.00 2011-03-20 22:12:04.409 079 18337.03 30.30 52209.62 88888.00 2011-03-20 22:12:04.909 079 18337.01 30.36 52209.78 88888.00 2011-03-20 22:12:05.409 079 18336.94 30.38 52209.75 88888.00 2011-03-20 22:12:05.909 079 18336.92 30.36 52209.76 88888.00 2011-03-20 22:12:06.409 079 18336.97 30.31 52209.77 88888.00 2011-03-20 22:12:06.909 079 18337.03 30.30 52209.73 88888.00 2011-03-20 22:12:07.409 079 18337.17 30.27 52209.65 88888.00 2011-03-20 22:12:07.909 079 18337.14 30.27 52209.65 88888.00 2011-03-20 22:12:08.409 079 18337.09 30.28 52209.72 88888.00 2011-03-20 22:12:08.909 079 18337.03 30.27 52209.69 88888.00 2011-03-20 22:12:09.409 079 18336.94 30.31 52209.57 88888.00 2011-03-20 22:12:09.909 079 18336.92 30.39 52209.61 88888.00 2011-03-20 22:12:10.409 079 18336.92 30.37 52209.71 88888.00 2011-03-20 22:12:10.909 079 18336.94 30.39 52209.73 88888.00 2011-03-20 22:12:11.409 079 18337.08 30.35 52209.57 88888.00 2011-03-20 22:12:11.909 079 18337.15 30.35 52209.53 88888.00 2011-03-20 22:12:12.409 079 18337.13 30.40 52209.66 88888.00 2011-03-20 22:12:12.909 079 18337.10 30.41 52209.61 88888.00 2011-03-20 22:12:13.409 079 18337.07 30.38 52209.49 88888.00 2011-03-20 22:12:13.909 079 18337.02 30.35 52209.44 88888.00 2011-03-20 22:12:14.409 079 18337.08 30.29 52209.43 88888.00 2011-03-20 22:12:14.909 079 18337.07 30.24 52209.52 88888.00 2011-03-20 22:12:15.409 079 18337.03 30.26 52209.39 88888.00 2011-03-20 22:12:15.909 079 18337.02 30.34 52209.37 88888.00 2011-03-20 22:12:16.409 079 18337.07 30.30 52209.44 88888.00 2011-03-20 22:12:16.909 079 18337.04 30.31 52209.54 88888.00 2011-03-20 22:12:17.409 079 18336.97 30.36 52209.66 88888.00 2011-03-20 22:12:17.909 079 18337.03 30.34 52209.58 88888.00 2011-03-20 22:12:18.409 079 18337.09 30.32 52209.64 88888.00 2011-03-20 22:12:18.909 079 18336.97 30.26 52209.57 88888.00 2011-03-20 22:12:19.409 079 18337.01 30.35 52209.62 88888.00 2011-03-20 22:12:19.909 079 18336.93 30.41 52209.62 88888.00 2011-03-20 22:12:20.409 079 18336.90 30.41 52209.60 88888.00 2011-03-20 22:12:20.909 079 18336.94 30.43 52209.55 88888.00 2011-03-20 22:12:21.409 079 18337.02 30.44 52209.55 88888.00 2011-03-20 22:12:21.909 079 18336.94 30.39 52209.54 88888.00 2011-03-20 22:12:22.409 079 18336.98 30.31 52209.52 88888.00 2011-03-20 22:12:22.909 079 18337.04 30.34 52209.51 88888.00 2011-03-20 22:12:23.409 079 18337.05 30.36 52209.54 88888.00 2011-03-20 22:12:23.909 079 18337.08 30.28 52209.56 88888.00 2011-03-20 22:12:24.409 079 18337.07 30.27 52209.61 88888.00 2011-03-20 22:12:24.909 079 18337.02 30.38 52209.60 88888.00 2011-03-20 22:12:25.409 079 18336.88 30.40 52209.56 88888.00 2011-03-20 22:12:25.909 079 18336.91 30.39 52209.61 88888.00 2011-03-20 22:12:26.409 079 18336.87 30.30 52209.71 88888.00 2011-03-20 22:12:26.909 079 18336.73 30.34 52209.72 88888.00 2011-03-20 22:12:27.409 079 18336.90 30.40 52209.75 88888.00 2011-03-20 22:12:27.909 079 18336.93 30.42 52209.75 88888.00 2011-03-20 22:12:28.409 079 18336.94 30.40 52209.79 88888.00 2011-03-20 22:12:28.909 079 18336.63 30.38 52209.83 88888.00 2011-03-20 22:12:29.409 079 18336.57 30.31 52209.75 88888.00 2011-03-20 22:12:29.909 079 18336.99 30.24 52209.74 88888.00 2011-03-20 22:12:30.409 079 18337.07 30.26 52209.85 88888.00 2011-03-20 22:12:30.909 079 18336.97 30.31 52209.84 88888.00 2011-03-20 22:12:31.409 079 18336.71 30.27 52209.83 88888.00 2011-03-20 22:12:31.909 079 18336.42 30.31 52209.90 88888.00 2011-03-20 22:12:32.409 079 18336.34 30.22 52209.85 88888.00 2011-03-20 22:12:32.909 079 18336.44 30.18 52209.87 88888.00 2011-03-20 22:12:33.409 079 18336.42 30.21 52209.75 88888.00 2011-03-20 22:12:33.909 079 18336.64 30.22 52209.71 88888.00 2011-03-20 22:12:34.409 079 18336.96 30.20 52209.76 88888.00 2011-03-20 22:12:34.909 079 18337.13 30.21 52209.66 88888.00 2011-03-20 22:12:35.409 079 18337.14 30.22 52209.72 88888.00 2011-03-20 22:12:35.909 079 18336.74 30.22 52209.68 88888.00 2011-03-20 22:12:36.409 079 18336.44 30.20 52209.62 88888.00 2011-03-20 22:12:36.909 079 18336.47 30.18 52209.64 88888.00 2011-03-20 22:12:37.409 079 18336.55 30.21 52209.67 88888.00 2011-03-20 22:12:37.909 079 18336.52 30.24 52209.61 88888.00 2011-03-20 22:12:38.409 079 18336.49 30.23 52209.71 88888.00 2011-03-20 22:12:38.909 079 18336.40 30.20 52209.60 88888.00 2011-03-20 22:12:39.409 079 18336.33 30.11 52209.66 88888.00 2011-03-20 22:12:39.909 079 18336.29 30.04 52209.64 88888.00 2011-03-20 22:12:40.409 079 18336.27 30.01 52209.67 88888.00 2011-03-20 22:12:40.909 079 18336.39 29.97 52209.77 88888.00 2011-03-20 22:12:41.409 079 18336.43 30.00 52209.68 88888.00 2011-03-20 22:12:41.909 079 18336.43 30.07 52209.58 88888.00 2011-03-20 22:12:42.409 079 18336.91 30.08 52209.63 88888.00 2011-03-20 22:12:42.909 079 18337.10 30.10 52209.61 88888.00 2011-03-20 22:12:43.409 079 18336.96 30.09 52209.64 88888.00 2011-03-20 22:12:43.909 079 18336.69 30.01 52209.71 88888.00 2011-03-20 22:12:44.409 079 18336.34 30.01 52209.65 88888.00 2011-03-20 22:12:44.909 079 18336.27 30.05 52209.66 88888.00 2011-03-20 22:12:45.409 079 18336.32 30.06 52209.57 88888.00 2011-03-20 22:12:45.909 079 18336.54 30.09 52209.55 88888.00 2011-03-20 22:12:46.409 079 18336.72 30.08 52209.61 88888.00 2011-03-20 22:12:46.909 079 18336.41 30.05 52209.68 88888.00 2011-03-20 22:12:47.409 079 18336.15 30.08 52209.60 88888.00 2011-03-20 22:12:47.909 079 18336.49 30.12 52209.60 88888.00 2011-03-20 22:12:48.409 079 18336.71 30.07 52209.74 88888.00 2011-03-20 22:12:48.909 079 18336.50 30.04 52209.60 88888.00 2011-03-20 22:12:49.409 079 18336.07 30.03 52209.58 88888.00 2011-03-20 22:12:49.909 079 18336.01 30.02 52209.68 88888.00 2011-03-20 22:12:50.409 079 18336.05 30.09 52209.54 88888.00 2011-03-20 22:12:50.909 079 18336.07 30.14 52209.53 88888.00 2011-03-20 22:12:51.409 079 18336.09 30.19 52209.53 88888.00 2011-03-20 22:12:51.909 079 18336.19 30.09 52209.49 88888.00 2011-03-20 22:12:52.409 079 18336.29 30.13 52209.51 88888.00 2011-03-20 22:12:52.909 079 18336.12 30.12 52209.52 88888.00 2011-03-20 22:12:53.409 079 18336.05 30.19 52209.52 88888.00 2011-03-20 22:12:53.909 079 18336.11 30.20 52209.52 88888.00 2011-03-20 22:12:54.409 079 18336.55 30.18 52209.56 88888.00 2011-03-20 22:12:54.909 079 18336.46 30.09 52209.52 88888.00 2011-03-20 22:12:55.409 079 18336.19 30.06 52209.41 88888.00 2011-03-20 22:12:55.909 079 18336.20 30.04 52209.44 88888.00 2011-03-20 22:12:56.409 079 18336.20 29.98 52209.56 88888.00 2011-03-20 22:12:56.909 079 18336.50 29.95 52209.65 88888.00 2011-03-20 22:12:57.409 079 18336.57 30.00 52209.54 88888.00 2011-03-20 22:12:57.909 079 18336.33 30.02 52209.63 88888.00 2011-03-20 22:12:58.409 079 18336.57 30.11 52209.61 88888.00 2011-03-20 22:12:58.909 079 18336.59 30.06 52209.60 88888.00 2011-03-20 22:12:59.409 079 18336.66 30.06 52209.50 88888.00 2011-03-20 22:12:59.909 079 18336.68 30.02 52209.57 88888.00 2011-03-20 22:13:00.409 079 18336.64 29.96 52209.51 88888.00 2011-03-20 22:13:00.909 079 18336.53 30.01 52209.46 88888.00 2011-03-20 22:13:01.409 079 18336.62 30.07 52209.50 88888.00 2011-03-20 22:13:01.909 079 18336.63 30.07 52209.61 88888.00 2011-03-20 22:13:02.409 079 18336.52 29.95 52209.55 88888.00 2011-03-20 22:13:02.909 079 18336.26 29.91 52209.58 88888.00 2011-03-20 22:13:03.409 079 18336.15 29.90 52209.54 88888.00 2011-03-20 22:13:03.909 079 18336.12 29.93 52209.64 88888.00 2011-03-20 22:13:04.409 079 18336.44 29.92 52209.63 88888.00 2011-03-20 22:13:04.909 079 18336.82 29.88 52209.46 88888.00 2011-03-20 22:13:05.409 079 18336.85 29.97 52209.43 88888.00 2011-03-20 22:13:05.909 079 18336.86 29.96 52209.42 88888.00 2011-03-20 22:13:06.409 079 18336.85 29.96 52209.53 88888.00 2011-03-20 22:13:06.909 079 18336.88 30.04 52209.64 88888.00 2011-03-20 22:13:07.409 079 18336.85 30.06 52209.60 88888.00 2011-03-20 22:13:07.909 079 18336.57 30.03 52209.60 88888.00 2011-03-20 22:13:08.409 079 18336.54 30.02 52209.65 88888.00 2011-03-20 22:13:08.909 079 18336.73 30.00 52209.65 88888.00 2011-03-20 22:13:09.409 079 18336.75 30.03 52209.66 88888.00 2011-03-20 22:13:09.909 079 18336.84 30.06 52209.58 88888.00 2011-03-20 22:13:10.409 079 18336.85 29.97 52209.55 88888.00 2011-03-20 22:13:10.909 079 18336.71 29.95 52209.65 88888.00 2011-03-20 22:13:11.409 079 18336.88 29.94 52209.81 88888.00 2011-03-20 22:13:11.909 079 18336.91 29.96 52209.74 88888.00 2011-03-20 22:13:12.409 079 18336.84 29.99 52209.66 88888.00 2011-03-20 22:13:12.909 079 18336.87 30.02 52209.69 88888.00 2011-03-20 22:13:13.409 079 18336.84 29.91 52209.78 88888.00 2011-03-20 22:13:13.909 079 18336.87 29.91 52209.75 88888.00 2011-03-20 22:13:14.409 079 18336.60 29.90 52209.61 88888.00 2011-03-20 22:13:14.909 079 18336.84 29.92 52209.57 88888.00 2011-03-20 22:13:15.409 079 18336.88 29.94 52209.66 88888.00 2011-03-20 22:13:15.909 079 18336.93 29.95 52209.76 88888.00 2011-03-20 22:13:16.409 079 18336.92 29.99 52209.71 88888.00 2011-03-20 22:13:16.909 079 18336.69 29.97 52209.56 88888.00 2011-03-20 22:13:17.409 079 18336.37 29.95 52209.52 88888.00 2011-03-20 22:13:17.909 079 18336.73 29.91 52209.64 88888.00 2011-03-20 22:13:18.409 079 18336.97 29.90 52209.63 88888.00 2011-03-20 22:13:18.909 079 18336.92 29.90 52209.61 88888.00 2011-03-20 22:13:19.409 079 18336.60 29.90 52209.65 88888.00 2011-03-20 22:13:19.909 079 18336.37 29.81 52209.75 88888.00 2011-03-20 22:13:20.409 079 18336.30 29.84 52209.63 88888.00 2011-03-20 22:13:20.909 079 18336.06 29.87 52209.55 88888.00 2011-03-20 22:13:21.409 079 18336.53 29.82 52209.67 88888.00 2011-03-20 22:13:21.909 079 18336.84 29.82 52209.72 88888.00 2011-03-20 22:13:22.409 079 18336.91 29.88 52209.60 88888.00 2011-03-20 22:13:22.909 079 18337.01 29.88 52209.61 88888.00 2011-03-20 22:13:23.409 079 18336.95 29.91 52209.65 88888.00 2011-03-20 22:13:23.909 079 18336.87 29.89 52209.69 88888.00 2011-03-20 22:13:24.409 079 18336.79 29.81 52209.63 88888.00 2011-03-20 22:13:24.909 079 18336.39 29.71 52209.64 88888.00 2011-03-20 22:13:25.409 079 18336.16 29.76 52209.65 88888.00 2011-03-20 22:13:25.909 079 18336.08 29.82 52209.55 88888.00 2011-03-20 22:13:26.409 079 18336.06 29.87 52209.45 88888.00 2011-03-20 22:13:26.909 079 18336.15 29.85 52209.46 88888.00 2011-03-20 22:13:27.409 079 18336.17 29.82 52209.55 88888.00 2011-03-20 22:13:27.909 079 18336.59 29.82 52209.64 88888.00 2011-03-20 22:13:28.409 079 18336.68 29.80 52209.53 88888.00 2011-03-20 22:13:28.909 079 18336.68 29.76 52209.56 88888.00 2011-03-20 22:13:29.409 079 18336.62 29.84 52209.64 88888.00 2011-03-20 22:13:29.909 079 18336.32 29.89 52209.61 88888.00 2011-03-20 22:13:30.409 079 18336.59 29.90 52209.65 88888.00 2011-03-20 22:13:30.909 079 18336.81 29.89 52209.72 88888.00 2011-03-20 22:13:31.409 079 18336.81 29.92 52209.54 88888.00 2011-03-20 22:13:31.909 079 18336.72 29.90 52209.42 88888.00 2011-03-20 22:13:32.409 079 18336.62 29.87 52209.48 88888.00 2011-03-20 22:13:32.909 079 18336.72 29.88 52209.46 88888.00 2011-03-20 22:13:33.409 079 18336.68 29.91 52209.57 88888.00 2011-03-20 22:13:33.909 079 18336.70 29.91 52209.57 88888.00 2011-03-20 22:13:34.409 079 18336.66 29.93 52209.54 88888.00 2011-03-20 22:13:34.909 079 18336.54 29.94 52209.52 88888.00 2011-03-20 22:13:35.409 079 18336.19 29.96 52209.54 88888.00 2011-03-20 22:13:35.909 079 18336.08 29.89 52209.63 88888.00 2011-03-20 22:13:36.409 079 18336.06 29.95 52209.65 88888.00 2011-03-20 22:13:36.909 079 18336.00 29.92 52209.62 88888.00 2011-03-20 22:13:37.409 079 18335.95 29.87 52209.64 88888.00 2011-03-20 22:13:37.909 079 18335.89 29.92 52209.56 88888.00 2011-03-20 22:13:38.409 079 18335.95 29.92 52209.62 88888.00 2011-03-20 22:13:38.909 079 18335.98 29.85 52209.60 88888.00 2011-03-20 22:13:39.409 079 18335.94 29.81 52209.54 88888.00 2011-03-20 22:13:39.909 079 18335.89 29.86 52209.49 88888.00 2011-03-20 22:13:40.409 079 18335.77 29.88 52209.51 88888.00 2011-03-20 22:13:40.909 079 18335.87 29.88 52209.65 88888.00 2011-03-20 22:13:41.409 079 18336.04 29.85 52209.72 88888.00 2011-03-20 22:13:41.909 079 18336.10 29.82 52209.69 88888.00 2011-03-20 22:13:42.409 079 18336.08 29.91 52209.73 88888.00 2011-03-20 22:13:42.909 079 18336.05 29.99 52209.79 88888.00 2011-03-20 22:13:43.409 079 18336.08 29.97 52209.84 88888.00 2011-03-20 22:13:43.909 079 18336.08 29.82 52209.80 88888.00 2011-03-20 22:13:44.409 079 18336.12 29.84 52209.79 88888.00 2011-03-20 22:13:44.909 079 18336.25 29.82 52209.78 88888.00 2011-03-20 22:13:45.409 079 18336.53 29.85 52209.76 88888.00 2011-03-20 22:13:45.909 079 18336.65 29.74 52209.74 88888.00 2011-03-20 22:13:46.409 079 18336.32 29.82 52209.67 88888.00 2011-03-20 22:13:46.909 079 18336.18 29.84 52209.71 88888.00 2011-03-20 22:13:47.409 079 18336.07 29.78 52209.61 88888.00 2011-03-20 22:13:47.909 079 18336.20 29.77 52209.58 88888.00 2011-03-20 22:13:48.409 079 18336.32 29.78 52209.64 88888.00 2011-03-20 22:13:48.909 079 18336.23 29.76 52209.60 88888.00 2011-03-20 22:13:49.409 079 18336.18 29.77 52209.45 88888.00 2011-03-20 22:13:49.909 079 18336.21 29.70 52209.52 88888.00 2011-03-20 22:13:50.409 079 18336.22 29.67 52209.50 88888.00 2011-03-20 22:13:50.909 079 18336.42 29.65 52209.60 88888.00 2011-03-20 22:13:51.409 079 18336.30 29.73 52209.61 88888.00 2011-03-20 22:13:51.909 079 18336.33 29.80 52209.62 88888.00 2011-03-20 22:13:52.409 079 18336.28 29.88 52209.63 88888.00 2011-03-20 22:13:52.909 079 18336.54 29.84 52209.65 88888.00 2011-03-20 22:13:53.409 079 18336.74 29.82 52209.57 88888.00 2011-03-20 22:13:53.909 079 18336.40 29.81 52209.60 88888.00 2011-03-20 22:13:54.409 079 18336.19 29.86 52209.61 88888.00 2011-03-20 22:13:54.909 079 18336.49 29.88 52209.67 88888.00 2011-03-20 22:13:55.409 079 18336.87 29.90 52209.58 88888.00 2011-03-20 22:13:55.909 079 18336.91 29.87 52209.58 88888.00 2011-03-20 22:13:56.409 079 18336.92 29.86 52209.48 88888.00 2011-03-20 22:13:56.909 079 18336.98 29.87 52209.46 88888.00 2011-03-20 22:13:57.409 079 18336.79 29.90 52209.51 88888.00 2011-03-20 22:13:57.909 079 18336.44 29.87 52209.58 88888.00 2011-03-20 22:13:58.409 079 18336.76 29.80 52209.60 88888.00 2011-03-20 22:13:58.909 079 18336.90 29.77 52209.45 88888.00 2011-03-20 22:13:59.409 079 18336.90 29.74 52209.38 88888.00 2011-03-20 22:13:59.909 079 18336.91 29.70 52209.49 88888.00 2011-03-20 22:14:00.409 079 18336.92 29.73 52209.50 88888.00 2011-03-20 22:14:00.909 079 18336.92 29.80 52209.57 88888.00 2011-03-20 22:14:01.409 079 18336.76 29.77 52209.67 88888.00 2011-03-20 22:14:01.909 079 18336.49 29.77 52209.49 88888.00 2011-03-20 22:14:02.409 079 18336.41 29.84 52209.43 88888.00 2011-03-20 22:14:02.909 079 18336.38 29.75 52209.58 88888.00 2011-03-20 22:14:03.409 079 18336.53 29.78 52209.58 88888.00 2011-03-20 22:14:03.909 079 18336.80 29.84 52209.60 88888.00 2011-03-20 22:14:04.409 079 18336.77 29.86 52209.58 88888.00 2011-03-20 22:14:04.909 079 18336.61 29.84 52209.48 88888.00 2011-03-20 22:14:05.409 079 18336.50 29.82 52209.44 88888.00 2011-03-20 22:14:05.909 079 18336.49 29.89 52209.49 88888.00 2011-03-20 22:14:06.409 079 18336.81 29.84 52209.62 88888.00 2011-03-20 22:14:06.909 079 18336.60 29.80 52209.61 88888.00 2011-03-20 22:14:07.409 079 18336.43 29.84 52209.60 88888.00 2011-03-20 22:14:07.909 079 18336.38 29.89 52209.52 88888.00 2011-03-20 22:14:08.409 079 18336.44 29.89 52209.58 88888.00 2011-03-20 22:14:08.909 079 18336.51 29.88 52209.63 88888.00 2011-03-20 22:14:09.409 079 18336.82 29.89 52209.57 88888.00 2011-03-20 22:14:09.909 079 18336.99 29.90 52209.57 88888.00 2011-03-20 22:14:10.409 079 18336.75 29.88 52209.56 88888.00 2011-03-20 22:14:10.909 079 18336.48 29.92 52209.50 88888.00 2011-03-20 22:14:11.409 079 18336.44 29.96 52209.49 88888.00 2011-03-20 22:14:11.909 079 18336.40 29.85 52209.43 88888.00 2011-03-20 22:14:12.409 079 18336.40 29.74 52209.46 88888.00 2011-03-20 22:14:12.909 079 18336.54 29.69 52209.42 88888.00 2011-03-20 22:14:13.409 079 18336.47 29.75 52209.52 88888.00 2011-03-20 22:14:13.909 079 18336.53 29.77 52209.61 88888.00 2011-03-20 22:14:14.409 079 18336.63 29.75 52209.50 88888.00 2011-03-20 22:14:14.909 079 18336.93 29.80 52209.52 88888.00 2011-03-20 22:14:15.409 079 18337.01 29.84 52209.53 88888.00 2011-03-20 22:14:15.909 079 18336.91 29.79 52209.46 88888.00 2011-03-20 22:14:16.409 079 18336.74 29.69 52209.51 88888.00 2011-03-20 22:14:16.909 079 18336.84 29.70 52209.58 88888.00 2011-03-20 22:14:17.409 079 18336.68 29.74 52209.62 88888.00 2011-03-20 22:14:17.909 079 18336.50 29.70 52209.57 88888.00 2011-03-20 22:14:18.409 079 18336.53 29.64 52209.53 88888.00 2011-03-20 22:14:18.909 079 18336.58 29.63 52209.46 88888.00 2011-03-20 22:14:19.409 079 18336.62 29.63 52209.61 88888.00 2011-03-20 22:14:19.909 079 18336.71 29.64 52209.73 88888.00 2011-03-20 22:14:20.409 079 18336.59 29.61 52209.69 88888.00 2011-03-20 22:14:20.909 079 18336.65 29.59 52209.54 88888.00 2011-03-20 22:14:21.409 079 18336.72 29.64 52209.42 88888.00 2011-03-20 22:14:21.909 079 18336.64 29.60 52209.45 88888.00 2011-03-20 22:14:22.409 079 18336.73 29.62 52209.39 88888.00 2011-03-20 22:14:22.909 079 18336.76 29.66 52209.46 88888.00 2011-03-20 22:14:23.409 079 18336.86 29.66 52209.39 88888.00 2011-03-20 22:14:23.909 079 18337.13 29.65 52209.49 88888.00 2011-03-20 22:14:24.409 079 18337.01 29.70 52209.44 88888.00 2011-03-20 22:14:24.909 079 18336.79 29.70 52209.27 88888.00 2011-03-20 22:14:25.409 079 18336.72 29.75 52209.33 88888.00 2011-03-20 22:14:25.909 079 18336.77 29.78 52209.32 88888.00 2011-03-20 22:14:26.409 079 18336.96 29.73 52209.48 88888.00 2011-03-20 22:14:26.909 079 18336.94 29.67 52209.43 88888.00 2011-03-20 22:14:27.409 079 18336.82 29.65 52209.41 88888.00 2011-03-20 22:14:27.909 079 18336.72 29.65 52209.39 88888.00 2011-03-20 22:14:28.409 079 18336.87 29.61 52209.43 88888.00 2011-03-20 22:14:28.909 079 18336.96 29.57 52209.43 88888.00 2011-03-20 22:14:29.409 079 18337.17 29.62 52209.50 88888.00 2011-03-20 22:14:29.909 079 18336.94 29.71 52209.68 88888.00 2011-03-20 22:14:30.409 079 18336.96 29.73 52209.63 88888.00 2011-03-20 22:14:30.909 079 18337.08 29.70 52209.62 88888.00 2011-03-20 22:14:31.409 079 18337.03 29.75 52209.50 88888.00 2011-03-20 22:14:31.909 079 18337.28 29.72 52209.43 88888.00 2011-03-20 22:14:32.409 079 18337.29 29.69 52209.40 88888.00 2011-03-20 22:14:32.909 079 18337.45 29.65 52209.29 88888.00 2011-03-20 22:14:33.409 079 18337.18 29.65 52209.35 88888.00 2011-03-20 22:14:33.909 079 18337.23 29.69 52209.48 88888.00 2011-03-20 22:14:34.409 079 18337.24 29.72 52209.50 88888.00 2011-03-20 22:14:34.909 079 18337.14 29.66 52209.63 88888.00 2011-03-20 22:14:35.409 079 18336.98 29.58 52209.62 88888.00 2011-03-20 22:14:35.909 079 18337.13 29.63 52209.67 88888.00 2011-03-20 22:14:36.409 079 18337.41 29.59 52209.66 88888.00 2011-03-20 22:14:36.909 079 18337.51 29.60 52209.65 88888.00 2011-03-20 22:14:37.409 079 18337.24 29.66 52209.64 88888.00 2011-03-20 22:14:37.909 079 18337.03 29.68 52209.68 88888.00 2011-03-20 22:14:38.409 079 18337.02 29.69 52209.71 88888.00 2011-03-20 22:14:38.909 079 18336.99 29.66 52209.72 88888.00 2011-03-20 22:14:39.409 079 18337.02 29.65 52209.69 88888.00 2011-03-20 22:14:39.909 079 18337.05 29.70 52209.69 88888.00 2011-03-20 22:14:40.409 079 18337.13 29.75 52209.78 88888.00 2011-03-20 22:14:40.909 079 18337.48 29.78 52209.73 88888.00 2011-03-20 22:14:41.409 079 18337.60 29.78 52209.77 88888.00 2011-03-20 22:14:41.909 079 18337.49 29.79 52209.69 88888.00 2011-03-20 22:14:42.409 079 18337.14 29.80 52209.61 88888.00 2011-03-20 22:14:42.909 079 18337.10 29.72 52209.58 88888.00 2011-03-20 22:14:43.409 079 18337.16 29.73 52209.65 88888.00 2011-03-20 22:14:43.909 079 18337.16 29.81 52209.66 88888.00 2011-03-20 22:14:44.409 079 18337.29 29.76 52209.61 88888.00 2011-03-20 22:14:44.909 079 18337.24 29.70 52209.62 88888.00 2011-03-20 22:14:45.409 079 18337.20 29.74 52209.68 88888.00 2011-03-20 22:14:45.909 079 18337.20 29.68 52209.71 88888.00 2011-03-20 22:14:46.409 079 18337.33 29.71 52209.74 88888.00 2011-03-20 22:14:46.909 079 18337.80 29.79 52209.67 88888.00 2011-03-20 22:14:47.409 079 18337.64 29.87 52209.63 88888.00 2011-03-20 22:14:47.909 079 18337.47 29.91 52209.64 88888.00 2011-03-20 22:14:48.409 079 18337.38 29.93 52209.67 88888.00 2011-03-20 22:14:48.909 079 18337.38 29.77 52209.76 88888.00 2011-03-20 22:14:49.409 079 18337.52 29.77 52209.76 88888.00 2011-03-20 22:14:49.909 079 18337.79 29.84 52209.74 88888.00 2011-03-20 22:14:50.409 079 18337.67 29.89 52209.67 88888.00 2011-03-20 22:14:50.909 079 18337.60 29.86 52209.67 88888.00 2011-03-20 22:14:51.409 079 18337.72 29.86 52209.64 88888.00 2011-03-20 22:14:51.909 079 18337.49 29.76 52209.72 88888.00 2011-03-20 22:14:52.409 079 18337.38 29.73 52209.67 88888.00 2011-03-20 22:14:52.909 079 18337.46 29.67 52209.65 88888.00 2011-03-20 22:14:53.409 079 18337.60 29.66 52209.61 88888.00 2011-03-20 22:14:53.909 079 18337.62 29.75 52209.61 88888.00 2011-03-20 22:14:54.409 079 18337.59 29.81 52209.68 88888.00 2011-03-20 22:14:54.909 079 18337.45 29.82 52209.64 88888.00 2011-03-20 22:14:55.409 079 18337.31 29.81 52209.65 88888.00 2011-03-20 22:14:55.909 079 18337.33 29.67 52209.67 88888.00 2011-03-20 22:14:56.409 079 18337.55 29.64 52209.71 88888.00 2011-03-20 22:14:56.909 079 18337.90 29.71 52209.71 88888.00 2011-03-20 22:14:57.409 079 18337.70 29.65 52209.67 88888.00 2011-03-20 22:14:57.909 079 18337.70 29.64 52209.67 88888.00 2011-03-20 22:14:58.409 079 18337.56 29.65 52209.66 88888.00 2011-03-20 22:14:58.909 079 18337.57 29.74 52209.61 88888.00 2011-03-20 22:14:59.409 079 18337.86 29.81 52209.60 88888.00 2011-03-20 22:14:59.909 079 18337.56 29.79 52209.64 88888.00 2011-03-20 22:15:00.409 079 18337.47 29.76 52209.74 88888.00 2011-03-20 22:15:00.909 079 18337.48 29.74 52209.72 88888.00 2011-03-20 22:15:01.409 079 18337.55 29.72 52209.76 88888.00 2011-03-20 22:15:01.909 079 18337.48 29.70 52209.62 88888.00 2011-03-20 22:15:02.409 079 18337.47 29.75 52209.52 88888.00 2011-03-20 22:15:02.909 079 18337.64 29.73 52209.50 88888.00 2011-03-20 22:15:03.409 079 18337.53 29.71 52209.48 88888.00 2011-03-20 22:15:03.909 079 18337.88 29.70 52209.56 88888.00 2011-03-20 22:15:04.409 079 18338.06 29.68 52209.71 88888.00 2011-03-20 22:15:04.909 079 18337.73 29.63 52209.72 88888.00 2011-03-20 22:15:05.409 079 18337.53 29.73 52209.71 88888.00 2011-03-20 22:15:05.909 079 18337.49 29.80 52209.79 88888.00 2011-03-20 22:15:06.409 079 18337.50 29.80 52209.76 88888.00 2011-03-20 22:15:06.909 079 18337.53 29.76 52209.67 88888.00 2011-03-20 22:15:07.409 079 18337.50 29.81 52209.73 88888.00 2011-03-20 22:15:07.909 079 18337.55 29.67 52209.75 88888.00 2011-03-20 22:15:08.409 079 18337.30 29.59 52209.63 88888.00 2011-03-20 22:15:08.909 079 18337.47 29.64 52209.64 88888.00 2011-03-20 22:15:09.409 079 18337.48 29.69 52209.69 88888.00 2011-03-20 22:15:09.909 079 18337.55 29.75 52209.76 88888.00 2011-03-20 22:15:10.409 079 18337.77 29.82 52209.84 88888.00 2011-03-20 22:15:10.909 079 18337.96 29.81 52209.83 88888.00 2011-03-20 22:15:11.409 079 18337.71 29.73 52209.76 88888.00 2011-03-20 22:15:11.909 079 18337.64 29.77 52209.78 88888.00 2011-03-20 22:15:12.409 079 18337.60 29.80 52209.80 88888.00 2011-03-20 22:15:12.909 079 18337.58 29.76 52209.88 88888.00 2011-03-20 22:15:13.409 079 18337.44 29.73 52209.81 88888.00 2011-03-20 22:15:13.909 079 18337.58 29.73 52209.79 88888.00 2011-03-20 22:15:14.409 079 18337.55 29.72 52209.69 88888.00 2011-03-20 22:15:14.909 079 18337.53 29.71 52209.71 88888.00 2011-03-20 22:15:15.409 079 18337.42 29.67 52209.81 88888.00 2011-03-20 22:15:15.909 079 18337.44 29.71 52209.78 88888.00 2011-03-20 22:15:16.409 079 18337.59 29.80 52209.65 88888.00 2011-03-20 22:15:16.909 079 18337.85 29.77 52209.60 88888.00 2011-03-20 22:15:17.409 079 18337.88 29.75 52209.66 88888.00 2011-03-20 22:15:17.909 079 18337.94 29.73 52209.78 88888.00 2011-03-20 22:15:18.409 079 18337.69 29.80 52209.91 88888.00 2011-03-20 22:15:18.909 079 18337.67 29.81 52209.79 88888.00 2011-03-20 22:15:19.409 079 18337.85 29.79 52209.72 88888.00 2011-03-20 22:15:19.909 079 18337.74 29.77 52209.74 88888.00 2011-03-20 22:15:20.409 079 18337.70 29.77 52209.76 88888.00 2011-03-20 22:15:20.909 079 18337.73 29.77 52209.76 88888.00 2011-03-20 22:15:21.409 079 18337.70 29.78 52209.75 88888.00 2011-03-20 22:15:21.909 079 18337.64 29.77 52209.74 88888.00 2011-03-20 22:15:22.409 079 18337.62 29.81 52209.66 88888.00 2011-03-20 22:15:22.909 079 18337.59 29.89 52209.67 88888.00 2011-03-20 22:15:23.409 079 18337.80 29.80 52209.52 88888.00 2011-03-20 22:15:23.909 079 18338.05 29.77 52209.55 88888.00 2011-03-20 22:15:24.409 079 18338.09 29.74 52209.56 88888.00 2011-03-20 22:15:24.909 079 18337.74 29.75 52209.52 88888.00 2011-03-20 22:15:25.409 079 18337.66 29.79 52209.54 88888.00 2011-03-20 22:15:25.909 079 18337.67 29.82 52209.54 88888.00 2011-03-20 22:15:26.409 079 18337.82 29.78 52209.55 88888.00 2011-03-20 22:15:26.909 079 18337.99 29.84 52209.50 88888.00 2011-03-20 22:15:27.409 079 18337.72 29.84 52209.46 88888.00 2011-03-20 22:15:27.909 079 18337.64 29.87 52209.44 88888.00 2011-03-20 22:15:28.409 079 18337.69 29.91 52209.44 88888.00 2011-03-20 22:15:28.909 079 18337.68 29.90 52209.37 88888.00 2011-03-20 22:15:29.409 079 18337.61 29.91 52209.44 88888.00 2011-03-20 22:15:29.909 079 18337.59 29.90 52209.48 88888.00 2011-03-20 22:15:30.409 079 18337.77 29.89 52209.49 88888.00 2011-03-20 22:15:30.909 079 18337.81 29.89 52209.56 88888.00 2011-03-20 22:15:31.409 079 18337.84 29.77 52209.54 88888.00 2011-03-20 22:15:31.909 079 18337.93 29.79 52209.61 88888.00 2011-03-20 22:15:32.409 079 18337.85 29.74 52209.63 88888.00 2011-03-20 22:15:32.909 079 18337.79 29.75 52209.55 88888.00 2011-03-20 22:15:33.409 079 18337.74 29.76 52209.65 88888.00 2011-03-20 22:15:33.909 079 18337.86 29.76 52209.72 88888.00 2011-03-20 22:15:34.409 079 18337.84 29.57 52209.72 88888.00 2011-03-20 22:15:34.909 079 18337.74 29.52 52209.69 88888.00 2011-03-20 22:15:35.409 079 18337.75 29.51 52209.73 88888.00 2011-03-20 22:15:35.909 079 18338.15 29.51 52209.78 88888.00 2011-03-20 22:15:36.409 079 18338.23 29.59 52209.62 88888.00 2011-03-20 22:15:36.909 079 18338.39 29.59 52209.58 88888.00 2011-03-20 22:15:37.409 079 18338.25 29.65 52209.55 88888.00 2011-03-20 22:15:37.909 079 18337.96 29.70 52209.51 88888.00 2011-03-20 22:15:38.409 079 18337.78 29.65 52209.60 88888.00 2011-03-20 22:15:38.909 079 18337.75 29.58 52209.77 88888.00 2011-03-20 22:15:39.409 079 18337.90 29.55 52209.74 88888.00 2011-03-20 22:15:39.909 079 18337.81 29.63 52209.62 88888.00 2011-03-20 22:15:40.409 079 18337.71 29.65 52209.58 88888.00 2011-03-20 22:15:40.909 079 18337.80 29.57 52209.50 88888.00 2011-03-20 22:15:41.409 079 18337.88 29.62 52209.50 88888.00 2011-03-20 22:15:41.909 079 18337.66 29.53 52209.54 88888.00 2011-03-20 22:15:42.409 079 18337.62 29.55 52209.56 88888.00 2011-03-20 22:15:42.909 079 18337.67 29.58 52209.66 88888.00 2011-03-20 22:15:43.409 079 18337.72 29.58 52209.68 88888.00 2011-03-20 22:15:43.909 079 18337.72 29.56 52209.53 88888.00 2011-03-20 22:15:44.409 079 18337.72 29.58 52209.46 88888.00 2011-03-20 22:15:44.909 079 18337.77 29.56 52209.49 88888.00 2011-03-20 22:15:45.409 079 18337.74 29.48 52209.44 88888.00 2011-03-20 22:15:45.909 079 18337.73 29.46 52209.45 88888.00 2011-03-20 22:15:46.409 079 18338.02 29.49 52209.45 88888.00 2011-03-20 22:15:46.909 079 18338.21 29.48 52209.48 88888.00 2011-03-20 22:15:47.409 079 18338.28 29.51 52209.39 88888.00 2011-03-20 22:15:47.909 079 18338.17 29.49 52209.39 88888.00 2011-03-20 22:15:48.409 079 18337.86 29.51 52209.48 88888.00 2011-03-20 22:15:48.909 079 18337.92 29.53 52209.45 88888.00 2011-03-20 22:15:49.409 079 18338.26 29.56 52209.45 88888.00 2011-03-20 22:15:49.909 079 18338.25 29.62 52209.44 88888.00 2011-03-20 22:15:50.409 079 18338.23 29.63 52209.45 88888.00 2011-03-20 22:15:50.909 079 18338.18 29.62 52209.40 88888.00 2011-03-20 22:15:51.409 079 18338.12 29.64 52209.38 88888.00 2011-03-20 22:15:51.909 079 18337.95 29.61 52209.32 88888.00 2011-03-20 22:15:52.409 079 18337.72 29.58 52209.31 88888.00 2011-03-20 22:15:52.909 079 18337.71 29.60 52209.44 88888.00 2011-03-20 22:15:53.409 079 18337.68 29.57 52209.50 88888.00 2011-03-20 22:15:53.909 079 18337.57 29.54 52209.46 88888.00 2011-03-20 22:15:54.409 079 18337.72 29.56 52209.40 88888.00 2011-03-20 22:15:54.909 079 18337.85 29.60 52209.41 88888.00 2011-03-20 22:15:55.409 079 18337.66 29.59 52209.38 88888.00 2011-03-20 22:15:55.909 079 18337.67 29.58 52209.46 88888.00 2011-03-20 22:15:56.409 079 18337.69 29.56 52209.49 88888.00 2011-03-20 22:15:56.909 079 18338.06 29.51 52209.50 88888.00 2011-03-20 22:15:57.409 079 18338.12 29.47 52209.62 88888.00 2011-03-20 22:15:57.909 079 18337.78 29.51 52209.63 88888.00 2011-03-20 22:15:58.409 079 18337.72 29.48 52209.50 88888.00 2011-03-20 22:15:58.909 079 18338.06 29.51 52209.45 88888.00 2011-03-20 22:15:59.409 079 18338.12 29.49 52209.50 88888.00 2011-03-20 22:15:59.909 079 18338.13 29.52 52209.50 88888.00 2011-03-20 22:16:00.409 079 18338.23 29.55 52209.57 88888.00 2011-03-20 22:16:00.909 079 18338.12 29.64 52209.62 88888.00 2011-03-20 22:16:01.409 079 18337.74 29.81 52209.64 88888.00 2011-03-20 22:16:01.909 079 18337.57 29.82 52209.56 88888.00 2011-03-20 22:16:02.409 079 18337.55 29.69 52209.46 88888.00 2011-03-20 22:16:02.909 079 18337.59 29.64 52209.58 88888.00 2011-03-20 22:16:03.409 079 18337.86 29.71 52209.64 88888.00 2011-03-20 22:16:03.909 079 18337.98 29.73 52209.60 88888.00 2011-03-20 22:16:04.409 079 18337.74 29.57 52209.55 88888.00 2011-03-20 22:16:04.909 079 18337.74 29.53 52209.56 88888.00 2011-03-20 22:16:05.409 079 18337.80 29.53 52209.58 88888.00 2011-03-20 22:16:05.909 079 18337.80 29.52 52209.69 88888.00 2011-03-20 22:16:06.409 079 18337.68 29.51 52209.74 88888.00 2011-03-20 22:16:06.909 079 18337.91 29.46 52209.66 88888.00 2011-03-20 22:16:07.409 079 18337.91 29.44 52209.58 88888.00 2011-03-20 22:16:07.909 079 18337.70 29.47 52209.48 88888.00 2011-03-20 22:16:08.409 079 18338.05 29.48 52209.50 88888.00 2011-03-20 22:16:08.909 079 18338.24 29.53 52209.63 88888.00 2011-03-20 22:16:09.409 079 18337.95 29.53 52209.75 88888.00 2011-03-20 22:16:09.909 079 18338.00 29.56 52209.56 88888.00 2011-03-20 22:16:10.409 079 18338.27 29.54 52209.46 88888.00 2011-03-20 22:16:10.909 079 18338.32 29.47 52209.45 88888.00 2011-03-20 22:16:11.409 079 18338.07 29.48 52209.40 88888.00 2011-03-20 22:16:11.909 079 18338.11 29.55 52209.44 88888.00 2011-03-20 22:16:12.409 079 18338.09 29.64 52209.48 88888.00 2011-03-20 22:16:12.909 079 18337.95 29.64 52209.51 88888.00 2011-03-20 22:16:13.409 079 18338.01 29.54 52209.51 88888.00 2011-03-20 22:16:13.909 079 18337.90 29.39 52209.55 88888.00 2011-03-20 22:16:14.409 079 18337.47 29.33 52209.48 88888.00 2011-03-20 22:16:14.909 079 18337.38 29.36 52209.44 88888.00 2011-03-20 22:16:15.409 079 18337.38 29.40 52209.58 88888.00 2011-03-20 22:16:15.909 079 18337.36 29.49 52209.74 88888.00 2011-03-20 22:16:16.409 079 18337.37 29.44 52209.77 88888.00 2011-03-20 22:16:16.909 079 18337.40 29.38 52209.81 88888.00 2011-03-20 22:16:17.409 079 18337.74 29.44 52209.78 88888.00 2011-03-20 22:16:17.909 079 18337.70 29.48 52209.64 88888.00 2011-03-20 22:16:18.409 079 18337.69 29.51 52209.64 88888.00 2011-03-20 22:16:18.909 079 18338.10 29.46 52209.77 88888.00 2011-03-20 22:16:19.409 079 18337.85 29.57 52209.79 88888.00 2011-03-20 22:16:19.909 079 18337.71 29.63 52209.73 88888.00 2011-03-20 22:16:20.409 079 18338.06 29.57 52209.66 88888.00 2011-03-20 22:16:20.909 079 18338.13 29.60 52209.57 88888.00 2011-03-20 22:16:21.409 079 18337.81 29.64 52209.63 88888.00 2011-03-20 22:16:21.909 079 18337.48 29.67 52209.63 88888.00 2011-03-20 22:16:22.409 079 18337.48 29.61 52209.53 88888.00 2011-03-20 22:16:22.909 079 18337.58 29.56 52209.56 88888.00 2011-03-20 22:16:23.409 079 18337.59 29.59 52209.56 88888.00 2011-03-20 22:16:23.909 079 18337.67 29.60 52209.58 88888.00 2011-03-20 22:16:24.409 079 18337.60 29.51 52209.61 88888.00 2011-03-20 22:16:24.909 079 18337.62 29.56 52209.56 88888.00 2011-03-20 22:16:25.409 079 18337.56 29.48 52209.58 88888.00 2011-03-20 22:16:25.909 079 18337.66 29.36 52209.62 88888.00 2011-03-20 22:16:26.409 079 18338.06 29.29 52209.69 88888.00 2011-03-20 22:16:26.909 079 18338.24 29.29 52209.68 88888.00 2011-03-20 22:16:27.409 079 18338.29 29.31 52209.62 88888.00 2011-03-20 22:16:27.909 079 18337.92 29.30 52209.46 88888.00 2011-03-20 22:16:28.409 079 18337.72 29.33 52209.30 88888.00 2011-03-20 22:16:28.909 079 18337.63 29.38 52209.22 88888.00 2011-03-20 22:16:29.409 079 18337.44 29.40 52209.17 88888.00 2011-03-20 22:16:29.909 079 18337.66 29.31 52209.19 88888.00 2011-03-20 22:16:30.409 079 18338.12 29.31 52209.21 88888.00 2011-03-20 22:16:30.909 079 18338.21 29.25 52209.25 88888.00 2011-03-20 22:16:31.409 079 18337.89 29.31 52209.40 88888.00 2011-03-20 22:16:31.909 079 18337.51 29.30 52209.62 88888.00 2011-03-20 22:16:32.409 079 18337.48 29.27 52209.74 88888.00 2011-03-20 22:16:32.909 079 18337.44 29.24 52209.74 88888.00 2011-03-20 22:16:33.409 079 18337.44 29.26 52209.65 88888.00 2011-03-20 22:16:33.909 079 18337.48 29.24 52209.56 88888.00 2011-03-20 22:16:34.409 079 18337.48 29.41 52209.50 88888.00 2011-03-20 22:16:34.909 079 18337.49 29.54 52209.49 88888.00 2011-03-20 22:16:35.409 079 18337.45 29.45 52209.52 88888.00 2011-03-20 22:16:35.909 079 18337.34 29.37 52209.56 88888.00 2011-03-20 22:16:36.409 079 18337.33 29.56 52209.57 88888.00 2011-03-20 22:16:36.909 079 18337.38 29.64 52209.54 88888.00 2011-03-20 22:16:37.409 079 18337.38 29.65 52209.52 88888.00 2011-03-20 22:16:37.909 079 18337.35 29.62 52209.65 88888.00 2011-03-20 22:16:38.409 079 18337.29 29.64 52209.55 88888.00 2011-03-20 22:16:38.909 079 18337.45 29.68 52209.58 88888.00 2011-03-20 22:16:39.409 079 18337.80 29.66 52209.58 88888.00 2011-03-20 22:16:39.909 079 18337.93 29.63 52209.56 88888.00 2011-03-20 22:16:40.409 079 18338.05 29.71 52209.58 88888.00 2011-03-20 22:16:40.909 079 18338.06 29.68 52209.58 88888.00 2011-03-20 22:16:41.409 079 18338.17 29.63 52209.58 88888.00 2011-03-20 22:16:41.909 079 18338.18 29.53 52209.53 88888.00 2011-03-20 22:16:42.409 079 18338.12 29.51 52209.54 88888.00 2011-03-20 22:16:42.909 079 18338.15 29.51 52209.52 88888.00 2011-03-20 22:16:43.409 079 18338.25 29.53 52209.60 88888.00 2011-03-20 22:16:43.909 079 18338.12 29.46 52209.60 88888.00 2011-03-20 22:16:44.409 079 18337.71 29.47 52209.69 88888.00 2011-03-20 22:16:44.909 079 18337.55 29.55 52209.68 88888.00 2011-03-20 22:16:45.409 079 18337.37 29.58 52209.71 88888.00 2011-03-20 22:16:45.909 079 18337.40 29.48 52209.81 88888.00 2011-03-20 22:16:46.409 079 18337.40 29.43 52209.65 88888.00 2011-03-20 22:16:46.909 079 18337.34 29.47 52209.67 88888.00 2011-03-20 22:16:47.409 079 18337.35 29.55 52209.68 88888.00 2011-03-20 22:16:47.909 079 18337.46 29.65 52209.67 88888.00 2011-03-20 22:16:48.409 079 18337.55 29.71 52209.66 88888.00 2011-03-20 22:16:48.909 079 18337.61 29.63 52209.72 88888.00 2011-03-20 22:16:49.409 079 18337.58 29.67 52209.64 88888.00 2011-03-20 22:16:49.909 079 18337.56 29.66 52209.61 88888.00 2011-03-20 22:16:50.409 079 18338.03 29.68 52209.67 88888.00 2011-03-20 22:16:50.909 079 18338.11 29.74 52209.81 88888.00 2011-03-20 22:16:51.409 079 18338.07 29.75 52209.72 88888.00 2011-03-20 22:16:51.909 079 18337.90 29.61 52209.76 88888.00 2011-03-20 22:16:52.409 079 18337.48 29.55 52209.73 88888.00 2011-03-20 22:16:52.909 079 18337.60 29.59 52209.71 88888.00 2011-03-20 22:16:53.409 079 18337.50 29.58 52209.76 88888.00 2011-03-20 22:16:53.909 079 18337.37 29.59 52209.75 88888.00 2011-03-20 22:16:54.409 079 18337.36 29.71 52209.76 88888.00 2011-03-20 22:16:54.909 079 18337.41 29.74 52209.81 88888.00 2011-03-20 22:16:55.409 079 18337.42 29.67 52209.78 88888.00 2011-03-20 22:16:55.909 079 18337.39 29.61 52209.77 88888.00 2011-03-20 22:16:56.409 079 18337.42 29.68 52209.71 88888.00 2011-03-20 22:16:56.909 079 18337.41 29.72 52209.67 88888.00 2011-03-20 22:16:57.409 079 18337.38 29.72 52209.60 88888.00 2011-03-20 22:16:57.909 079 18337.34 29.74 52209.57 88888.00 2011-03-20 22:16:58.409 079 18337.24 29.73 52209.63 88888.00 2011-03-20 22:16:58.909 079 18337.35 29.67 52209.68 88888.00 2011-03-20 22:16:59.409 079 18337.83 29.69 52209.65 88888.00 2011-03-20 22:16:59.909 079 18338.07 29.72 52209.67 88888.00 2011-03-20 22:17:00.409 079 18338.04 29.75 52209.74 88888.00 2011-03-20 22:17:00.909 079 18337.93 29.65 52209.73 88888.00 2011-03-20 22:17:01.409 079 18337.84 29.51 52209.72 88888.00 2011-03-20 22:17:01.909 079 18337.49 29.52 52209.67 88888.00 2011-03-20 22:17:02.409 079 18337.25 29.57 52209.71 88888.00 2011-03-20 22:17:02.909 079 18337.15 29.65 52209.69 88888.00 2011-03-20 22:17:03.409 079 18337.27 29.65 52209.68 88888.00 2011-03-20 22:17:03.909 079 18337.61 29.62 52209.68 88888.00 2011-03-20 22:17:04.409 079 18337.70 29.63 52209.76 88888.00 2011-03-20 22:17:04.909 079 18337.42 29.67 52209.76 88888.00 2011-03-20 22:17:05.409 079 18337.16 29.59 52209.65 88888.00 2011-03-20 22:17:05.909 079 18337.20 29.48 52209.57 88888.00 2011-03-20 22:17:06.409 079 18337.17 29.52 52209.50 88888.00 2011-03-20 22:17:06.909 079 18337.23 29.48 52209.51 88888.00 2011-03-20 22:17:07.409 079 18337.16 29.52 52209.55 88888.00 2011-03-20 22:17:07.909 079 18337.15 29.48 52209.56 88888.00 2011-03-20 22:17:08.409 079 18337.41 29.48 52209.56 88888.00 2011-03-20 22:17:08.909 079 18337.67 29.57 52209.56 88888.00 2011-03-20 22:17:09.409 079 18337.34 29.53 52209.43 88888.00 2011-03-20 22:17:09.909 079 18337.68 29.49 52209.49 88888.00 2011-03-20 22:17:10.409 079 18337.49 29.60 52209.54 88888.00 2011-03-20 22:17:10.909 079 18337.35 29.65 52209.48 88888.00 2011-03-20 22:17:11.409 079 18337.35 29.58 52209.53 88888.00 2011-03-20 22:17:11.909 079 18337.39 29.47 52209.40 88888.00 2011-03-20 22:17:12.409 079 18337.53 29.52 52209.42 88888.00 2011-03-20 22:17:12.909 079 18337.37 29.55 52209.55 88888.00 2011-03-20 22:17:13.409 079 18337.13 29.60 52209.48 88888.00 2011-03-20 22:17:13.909 079 18337.26 29.56 52209.45 88888.00 2011-03-20 22:17:14.409 079 18337.73 29.53 52209.50 88888.00 2011-03-20 22:17:14.909 079 18337.74 29.53 52209.51 88888.00 2011-03-20 22:17:15.409 079 18337.41 29.55 52209.57 88888.00 2011-03-20 22:17:15.909 079 18337.33 29.55 52209.68 88888.00 2011-03-20 22:17:16.409 079 18337.35 29.51 52209.64 88888.00 2011-03-20 22:17:16.909 079 18337.52 29.52 52209.66 88888.00 2011-03-20 22:17:17.409 079 18337.89 29.57 52209.67 88888.00 2011-03-20 22:17:17.909 079 18338.00 29.48 52209.71 88888.00 2011-03-20 22:17:18.409 079 18337.66 29.35 52209.71 88888.00 2011-03-20 22:17:18.909 079 18337.38 29.37 52209.60 88888.00 2011-03-20 22:17:19.409 079 18337.44 29.45 52209.56 88888.00 2011-03-20 22:17:19.909 079 18337.64 29.43 52209.51 88888.00 2011-03-20 22:17:20.409 079 18337.86 29.41 52209.55 88888.00 2011-03-20 22:17:20.909 079 18337.80 29.44 52209.69 88888.00 2011-03-20 22:17:21.409 079 18337.51 29.52 52209.74 88888.00 2011-03-20 22:17:21.909 079 18337.37 29.54 52209.64 88888.00 2011-03-20 22:17:22.409 079 18337.37 29.53 52209.66 88888.00 2011-03-20 22:17:22.909 079 18337.25 29.49 52209.68 88888.00 2011-03-20 22:17:23.409 079 18337.49 29.45 52209.71 88888.00 2011-03-20 22:17:23.909 079 18337.90 29.44 52209.65 88888.00 2011-03-20 22:17:24.409 079 18338.02 29.47 52209.56 88888.00 2011-03-20 22:17:24.909 079 18338.07 29.52 52209.50 88888.00 2011-03-20 22:17:25.409 079 18338.15 29.53 52209.48 88888.00 2011-03-20 22:17:25.909 079 18337.80 29.46 52209.44 88888.00 2011-03-20 22:17:26.409 079 18337.64 29.46 52209.64 88888.00 2011-03-20 22:17:26.909 079 18337.59 29.45 52209.72 88888.00 2011-03-20 22:17:27.409 079 18337.49 29.39 52209.57 88888.00 2011-03-20 22:17:27.909 079 18337.37 29.44 52209.52 88888.00 2011-03-20 22:17:28.409 079 18337.46 29.44 52209.54 88888.00 2011-03-20 22:17:28.909 079 18337.53 29.43 52209.60 88888.00 2011-03-20 22:17:29.409 079 18337.50 29.43 52209.57 88888.00 2011-03-20 22:17:29.909 079 18337.57 29.53 52209.63 88888.00 2011-03-20 22:17:30.409 079 18337.58 29.54 52209.62 88888.00 2011-03-20 22:17:30.909 079 18337.59 29.48 52209.62 88888.00 2011-03-20 22:17:31.409 079 18337.49 29.47 52209.69 88888.00 2011-03-20 22:17:31.909 079 18337.50 29.46 52209.63 88888.00 2011-03-20 22:17:32.409 079 18337.70 29.47 52209.62 88888.00 2011-03-20 22:17:32.909 079 18338.00 29.46 52209.58 88888.00 2011-03-20 22:17:33.409 079 18338.17 29.44 52209.56 88888.00 2011-03-20 22:17:33.909 079 18338.21 29.45 52209.60 88888.00 2011-03-20 22:17:34.409 079 18338.23 29.39 52209.71 88888.00 2011-03-20 22:17:34.909 079 18338.17 29.40 52209.55 88888.00 2011-03-20 22:17:35.409 079 18338.17 29.46 52209.40 88888.00 2011-03-20 22:17:35.909 079 18338.14 29.48 52209.39 88888.00 2011-03-20 22:17:36.409 079 18338.18 29.39 52209.48 88888.00 2011-03-20 22:17:36.909 079 18338.27 29.51 52209.53 88888.00 2011-03-20 22:17:37.409 079 18338.06 29.55 52209.58 88888.00 2011-03-20 22:17:37.909 079 18338.15 29.56 52209.65 88888.00 2011-03-20 22:17:38.409 079 18338.03 29.57 52209.68 88888.00 2011-03-20 22:17:38.909 079 18337.69 29.55 52209.64 88888.00 2011-03-20 22:17:39.409 079 18337.63 29.53 52209.55 88888.00 2011-03-20 22:17:39.909 079 18338.01 29.51 52209.53 88888.00 2011-03-20 22:17:40.409 079 18338.05 29.52 52209.41 88888.00 2011-03-20 22:17:40.909 079 18337.62 29.55 52209.48 88888.00 2011-03-20 22:17:41.409 079 18337.60 29.55 52209.48 88888.00 2011-03-20 22:17:41.909 079 18337.96 29.56 52209.39 88888.00 2011-03-20 22:17:42.409 079 18338.18 29.49 52209.35 88888.00 2011-03-20 22:17:42.909 079 18337.98 29.55 52209.25 88888.00 2011-03-20 22:17:43.409 079 18337.77 29.65 52209.23 88888.00 2011-03-20 22:17:43.909 079 18337.85 29.67 52209.30 88888.00 2011-03-20 22:17:44.409 079 18337.82 29.71 52209.31 88888.00 2011-03-20 22:17:44.909 079 18337.64 29.76 52209.38 88888.00 2011-03-20 22:17:45.409 079 18337.62 29.68 52209.28 88888.00 2011-03-20 22:17:45.909 079 18337.69 29.62 52209.10 88888.00 2011-03-20 22:17:46.409 079 18337.72 29.65 52209.15 88888.00 2011-03-20 22:17:46.909 079 18337.81 29.66 52209.19 88888.00 2011-03-20 22:17:47.409 079 18337.73 29.61 52209.11 88888.00 2011-03-20 22:17:47.909 079 18338.13 29.69 52209.06 88888.00 2011-03-20 22:17:48.409 079 18338.31 29.67 52209.03 88888.00 2011-03-20 22:17:48.909 079 18338.33 29.71 52209.07 88888.00 2011-03-20 22:17:49.406 079 18338.23 29.70 52209.17 88888.00 2011-03-20 22:17:49.906 079 18337.84 29.66 52209.22 88888.00 2011-03-20 22:17:50.406 079 18337.96 29.61 52209.25 88888.00 2011-03-20 22:17:50.906 079 18338.32 29.64 52209.25 88888.00 2011-03-20 22:17:51.406 079 18338.15 29.63 52209.20 88888.00 2011-03-20 22:17:51.906 079 18337.91 29.70 52209.18 88888.00 2011-03-20 22:17:52.406 079 18338.05 29.76 52209.20 88888.00 2011-03-20 22:17:52.906 079 18338.36 29.82 52209.20 88888.00 2011-03-20 22:17:53.406 079 18338.42 29.88 52209.20 88888.00 2011-03-20 22:17:53.906 079 18338.25 29.86 52209.22 88888.00 2011-03-20 22:17:54.406 079 18337.99 29.86 52209.19 88888.00 2011-03-20 22:17:54.906 079 18338.15 29.81 52209.19 88888.00 2011-03-20 22:17:55.406 079 18338.36 29.74 52209.22 88888.00 2011-03-20 22:17:55.906 079 18338.37 29.76 52209.19 88888.00 2011-03-20 22:17:56.406 079 18338.04 29.80 52209.13 88888.00 2011-03-20 22:17:56.906 079 18337.91 29.77 52209.10 88888.00 2011-03-20 22:17:57.406 079 18337.79 29.76 52209.14 88888.00 2011-03-20 22:17:57.906 079 18337.88 29.80 52209.11 88888.00 2011-03-20 22:17:58.406 079 18337.88 29.86 52209.10 88888.00 2011-03-20 22:17:58.906 079 18337.88 29.78 52209.06 88888.00 2011-03-20 22:17:59.406 079 18337.84 29.76 52209.06 88888.00 2011-03-20 22:17:59.906 079 18337.84 29.81 52209.07 88888.00 2011-03-20 22:18:00.406 079 18337.88 29.77 52209.00 88888.00 2011-03-20 22:18:00.906 079 18338.00 29.73 52208.93 88888.00 2011-03-20 22:18:01.406 079 18337.92 29.79 52208.94 88888.00 2011-03-20 22:18:01.906 079 18337.95 29.85 52208.92 88888.00 2011-03-20 22:18:02.406 079 18337.96 29.84 52209.00 88888.00 2011-03-20 22:18:02.906 079 18338.03 29.84 52209.13 88888.00 2011-03-20 22:18:03.406 079 18338.02 29.86 52208.99 88888.00 2011-03-20 22:18:03.906 079 18337.95 29.81 52209.00 88888.00 2011-03-20 22:18:04.406 079 18337.94 29.73 52208.91 88888.00 2011-03-20 22:18:04.906 079 18338.06 29.74 52208.91 88888.00 2011-03-20 22:18:05.406 079 18337.94 29.77 52208.80 88888.00 2011-03-20 22:18:05.906 079 18337.98 29.78 52208.80 88888.00 2011-03-20 22:18:06.406 079 18338.04 29.73 52208.98 88888.00 2011-03-20 22:18:06.906 079 18338.07 29.68 52209.17 88888.00 2011-03-20 22:18:07.406 079 18338.28 29.70 52209.10 88888.00 2011-03-20 22:18:07.906 079 18338.00 29.65 52209.14 88888.00 2011-03-20 22:18:08.406 079 18338.25 29.74 52209.20 88888.00 2011-03-20 22:18:08.906 079 18338.45 29.84 52209.22 88888.00 2011-03-20 22:18:09.406 079 18338.18 29.90 52209.23 88888.00 2011-03-20 22:18:09.906 079 18338.48 29.93 52209.18 88888.00 2011-03-20 22:18:10.406 079 18338.69 29.81 52209.18 88888.00 2011-03-20 22:18:10.906 079 18338.75 29.80 52209.32 88888.00 2011-03-20 22:18:11.406 079 18338.54 29.65 52209.33 88888.00 2011-03-20 22:18:11.906 079 18338.26 29.57 52209.23 88888.00 2011-03-20 22:18:12.406 079 18338.28 29.72 52209.18 88888.00 2011-03-20 22:18:12.906 079 18338.25 29.90 52209.20 88888.00 2011-03-20 22:18:13.406 079 18338.28 29.92 52209.23 88888.00 2011-03-20 22:18:13.906 079 18338.24 29.91 52209.16 88888.00 2011-03-20 22:18:14.406 079 18338.24 29.90 52209.17 88888.00 2011-03-20 22:18:14.906 079 18338.22 29.93 52209.19 88888.00 2011-03-20 22:18:15.406 079 18338.17 29.93 52209.22 88888.00 2011-03-20 22:18:15.906 079 18338.13 29.90 52209.20 88888.00 2011-03-20 22:18:16.406 079 18338.21 29.87 52209.21 88888.00 2011-03-20 22:18:16.906 079 18338.17 29.86 52209.15 88888.00 2011-03-20 22:18:17.406 079 18338.04 29.87 52209.22 88888.00 2011-03-20 22:18:17.906 079 18338.05 29.86 52209.25 88888.00 2011-03-20 22:18:18.406 079 18338.14 29.96 52209.33 88888.00 2011-03-20 22:18:18.906 079 18338.16 29.99 52209.23 88888.00 2011-03-20 22:18:19.406 079 18338.09 29.97 52209.19 88888.00 2011-03-20 22:18:19.906 079 18338.16 29.98 52209.30 88888.00 2011-03-20 22:18:20.406 079 18338.17 30.00 52209.29 88888.00 2011-03-20 22:18:20.906 079 18338.14 30.03 52209.19 88888.00 2011-03-20 22:18:21.406 079 18338.20 30.02 52209.21 88888.00 2011-03-20 22:18:21.906 079 18338.06 30.04 52209.23 88888.00 2011-03-20 22:18:22.406 079 18338.13 30.10 52209.29 88888.00 2011-03-20 22:18:22.906 079 18338.13 30.12 52209.21 88888.00 2011-03-20 22:18:23.406 079 18338.18 30.12 52209.10 88888.00 2011-03-20 22:18:23.906 079 18338.26 30.13 52209.05 88888.00 2011-03-20 22:18:24.406 079 18338.29 30.19 52208.97 88888.00 2011-03-20 22:18:24.906 079 18338.28 30.18 52209.04 88888.00 2011-03-20 22:18:25.406 079 18338.27 30.16 52209.06 88888.00 2011-03-20 22:18:25.906 079 18338.44 30.10 52209.06 88888.00 2011-03-20 22:18:26.406 079 18338.36 30.05 52209.13 88888.00 2011-03-20 22:18:26.906 079 18338.25 30.00 52209.11 88888.00 2011-03-20 22:18:27.406 079 18338.18 30.03 52209.05 88888.00 2011-03-20 22:18:27.906 079 18338.21 30.07 52209.11 88888.00 2011-03-20 22:18:28.406 079 18338.21 29.98 52208.99 88888.00 2011-03-20 22:18:28.906 079 18338.20 30.07 52209.03 88888.00 2011-03-20 22:18:29.406 079 18338.50 30.09 52209.11 88888.00 2011-03-20 22:18:29.906 079 18338.97 30.08 52209.14 88888.00 2011-03-20 22:18:30.406 079 18338.89 30.10 52209.30 88888.00 2011-03-20 22:18:30.906 079 18338.88 30.15 52209.30 88888.00 2011-03-20 22:18:31.406 079 18338.97 30.09 52209.19 88888.00 2011-03-20 22:18:31.906 079 18339.00 30.08 52209.16 88888.00 2011-03-20 22:18:32.406 079 18338.75 30.21 52209.28 88888.00 2011-03-20 22:18:32.906 079 18338.36 30.21 52209.40 88888.00 2011-03-20 22:18:33.406 079 18338.20 30.20 52209.34 88888.00 2011-03-20 22:18:33.906 079 18338.21 30.13 52209.31 88888.00 2011-03-20 22:18:34.406 079 18338.50 30.13 52209.30 88888.00 2011-03-20 22:18:34.906 079 18338.51 30.10 52209.29 88888.00 2011-03-20 22:18:35.406 079 18338.53 30.13 52209.25 88888.00 2011-03-20 22:18:35.906 079 18338.27 30.12 52209.23 88888.00 2011-03-20 22:18:36.406 079 18338.21 30.02 52209.15 88888.00 2011-03-20 22:18:36.906 079 18338.21 30.01 52209.03 88888.00 2011-03-20 22:18:37.406 079 18338.27 29.99 52208.98 88888.00 2011-03-20 22:18:37.906 079 18338.26 30.02 52209.11 88888.00 2011-03-20 22:18:38.406 079 18338.07 30.04 52209.14 88888.00 2011-03-20 22:18:38.906 079 18338.10 30.06 52209.03 88888.00 2011-03-20 22:18:39.406 079 18338.18 29.99 52209.11 88888.00 2011-03-20 22:18:39.906 079 18338.56 30.00 52209.22 88888.00 2011-03-20 22:18:40.406 079 18338.92 30.06 52209.21 88888.00 2011-03-20 22:18:40.906 079 18339.00 30.07 52209.09 88888.00 2011-03-20 22:18:41.406 079 18338.98 30.08 52209.15 88888.00 2011-03-20 22:18:41.906 079 18338.88 29.99 52209.18 88888.00 2011-03-20 22:18:42.406 079 18338.77 29.89 52209.15 88888.00 2011-03-20 22:18:42.906 079 18338.57 30.02 52209.20 88888.00 2011-03-20 22:18:43.406 079 18338.47 30.09 52209.20 88888.00 2011-03-20 22:18:43.906 079 18338.47 30.16 52209.30 88888.00 2011-03-20 22:18:44.406 079 18338.39 30.24 52209.32 88888.00 2011-03-20 22:18:44.906 079 18338.47 30.26 52209.34 88888.00 2011-03-20 22:18:45.406 079 18338.65 30.21 52209.27 88888.00 2011-03-20 22:18:45.906 079 18338.74 30.14 52209.29 88888.00 2011-03-20 22:18:46.406 079 18338.71 30.02 52209.33 88888.00 2011-03-20 22:18:46.906 079 18338.87 30.12 52209.31 88888.00 2011-03-20 22:18:47.406 079 18339.07 30.20 52209.29 88888.00 2011-03-20 22:18:47.906 079 18339.03 30.18 52209.32 88888.00 2011-03-20 22:18:48.406 079 18338.66 30.22 52209.21 88888.00 2011-03-20 22:18:48.906 079 18338.55 30.25 52209.27 88888.00 2011-03-20 22:18:49.406 079 18338.53 30.22 52209.22 88888.00 2011-03-20 22:18:49.906 079 18338.77 30.27 52209.10 88888.00 2011-03-20 22:18:50.406 079 18339.12 30.28 52209.14 88888.00 2011-03-20 22:18:50.906 079 18339.16 30.27 52209.11 88888.00 2011-03-20 22:18:51.406 079 18339.12 30.22 52209.16 88888.00 2011-03-20 22:18:51.906 079 18338.68 30.21 52209.23 88888.00 2011-03-20 22:18:52.406 079 18338.47 30.11 52209.33 88888.00 2011-03-20 22:18:52.906 079 18338.53 30.13 52209.29 88888.00 2011-03-20 22:18:53.406 079 18338.91 30.12 52209.23 88888.00 2011-03-20 22:18:53.906 079 18339.15 30.10 52209.27 88888.00 2011-03-20 22:18:54.406 079 18339.10 30.12 52209.29 88888.00 2011-03-20 22:18:54.906 079 18338.68 30.11 52209.30 88888.00 2011-03-20 22:18:55.406 079 18338.58 30.19 52209.25 88888.00 2011-03-20 22:18:55.906 079 18338.67 30.23 52209.06 88888.00 2011-03-20 22:18:56.406 079 18339.02 30.27 52209.00 88888.00 2011-03-20 22:18:56.906 079 18339.09 30.29 52209.19 88888.00 2011-03-20 22:18:57.406 079 18339.13 30.30 52209.25 88888.00 2011-03-20 22:18:57.906 079 18339.00 30.27 52209.34 88888.00 2011-03-20 22:18:58.406 079 18338.53 30.34 52209.31 88888.00 2011-03-20 22:18:58.906 079 18338.35 30.37 52209.29 88888.00 2011-03-20 22:18:59.406 079 18338.39 30.23 52209.26 88888.00 2011-03-20 22:18:59.906 079 18338.51 30.18 52209.27 88888.00 2011-03-20 22:19:00.406 079 18338.74 30.24 52209.31 88888.00 2011-03-20 22:19:00.906 079 18338.90 30.29 52209.25 88888.00 2011-03-20 22:19:01.406 079 18338.68 30.30 52209.21 88888.00 2011-03-20 22:19:01.906 079 18338.49 30.28 52209.17 88888.00 2011-03-20 22:19:02.406 079 18338.46 30.32 52209.11 88888.00 2011-03-20 22:19:02.906 079 18338.39 30.38 52209.14 88888.00 2011-03-20 22:19:03.406 079 18338.49 30.40 52209.09 88888.00 2011-03-20 22:19:03.906 079 18338.39 30.35 52209.19 88888.00 2011-03-20 22:19:04.406 079 18338.35 30.34 52209.27 88888.00 2011-03-20 22:19:04.906 079 18338.33 30.25 52209.26 88888.00 2011-03-20 22:19:05.406 079 18338.21 30.29 52209.10 88888.00 2011-03-20 22:19:05.906 079 18338.28 30.33 52208.98 88888.00 2011-03-20 22:19:06.406 079 18338.58 30.38 52209.10 88888.00 2011-03-20 22:19:06.906 079 18338.42 30.36 52209.26 88888.00 2011-03-20 22:19:07.406 079 18338.39 30.34 52209.23 88888.00 2011-03-20 22:19:07.906 079 18338.47 30.39 52209.19 88888.00 2011-03-20 22:19:08.406 079 18338.44 30.34 52209.28 88888.00 2011-03-20 22:19:08.906 079 18338.32 30.41 52209.33 88888.00 2011-03-20 22:19:09.406 079 18338.28 30.53 52209.33 88888.00 2011-03-20 22:19:09.906 079 18338.40 30.48 52209.41 88888.00 2011-03-20 22:19:10.406 079 18338.68 30.45 52209.46 88888.00 2011-03-20 22:19:10.906 079 18338.66 30.41 52209.48 88888.00 2011-03-20 22:19:11.406 079 18338.43 30.45 52209.52 88888.00 2011-03-20 22:19:11.906 079 18338.37 30.49 52209.41 88888.00 2011-03-20 22:19:12.406 079 18338.29 30.51 52209.34 88888.00 2011-03-20 22:19:12.906 079 18338.28 30.49 52209.14 88888.00 2011-03-20 22:19:13.406 079 18338.32 30.42 52209.21 88888.00 2011-03-20 22:19:13.906 079 18338.18 30.47 52209.35 88888.00 2011-03-20 22:19:14.406 079 18338.25 30.40 52209.37 88888.00 2011-03-20 22:19:14.906 079 18338.25 30.45 52209.34 88888.00 2011-03-20 22:19:15.406 079 18338.36 30.41 52209.23 88888.00 2011-03-20 22:19:15.906 079 18338.36 30.42 52209.34 88888.00 2011-03-20 22:19:16.406 079 18338.34 30.44 52209.30 88888.00 2011-03-20 22:19:16.906 079 18338.42 30.41 52209.20 88888.00 2011-03-20 22:19:17.406 079 18338.54 30.40 52209.17 88888.00 2011-03-20 22:19:17.906 079 18338.89 30.37 52209.27 88888.00 2011-03-20 22:19:18.406 079 18338.86 30.46 52209.32 88888.00 2011-03-20 22:19:18.906 079 18338.46 30.40 52209.28 88888.00 2011-03-20 22:19:19.406 079 18338.36 30.39 52209.26 88888.00 2011-03-20 22:19:19.906 079 18338.39 30.39 52209.23 88888.00 2011-03-20 22:19:20.406 079 18338.47 30.43 52209.28 88888.00 2011-03-20 22:19:20.906 079 18338.92 30.43 52209.29 88888.00 2011-03-20 22:19:21.406 079 18339.08 30.45 52209.23 88888.00 2011-03-20 22:19:21.906 079 18339.04 30.45 52209.10 88888.00 2011-03-20 22:19:22.406 079 18339.03 30.45 52209.10 88888.00 2011-03-20 22:19:22.906 079 18339.08 30.44 52209.00 88888.00 2011-03-20 22:19:23.406 079 18338.99 30.46 52209.02 88888.00 2011-03-20 22:19:23.906 079 18338.64 30.40 52209.15 88888.00 2011-03-20 22:19:24.406 079 18338.44 30.43 52209.11 88888.00 2011-03-20 22:19:24.906 079 18338.44 30.51 52209.03 88888.00 2011-03-20 22:19:25.406 079 18338.44 30.44 52209.05 88888.00 2011-03-20 22:19:25.906 079 18338.57 30.34 52209.04 88888.00 2011-03-20 22:19:26.406 079 18338.97 30.35 52209.03 88888.00 2011-03-20 22:19:26.906 079 18338.96 30.38 52209.05 88888.00 2011-03-20 22:19:27.406 079 18338.92 30.44 52208.96 88888.00 2011-03-20 22:19:27.906 079 18338.94 30.46 52208.94 88888.00 2011-03-20 22:19:28.406 079 18338.74 30.47 52208.98 88888.00 2011-03-20 22:19:28.906 079 18338.46 30.47 52209.06 88888.00 2011-03-20 22:19:29.406 079 18338.44 30.39 52209.07 88888.00 2011-03-20 22:19:29.906 079 18338.34 30.42 52209.10 88888.00 2011-03-20 22:19:30.406 079 18338.71 30.46 52209.20 88888.00 2011-03-20 22:19:30.906 079 18338.96 30.44 52209.20 88888.00 2011-03-20 22:19:31.406 079 18338.92 30.29 52209.18 88888.00 2011-03-20 22:19:31.906 079 18338.81 30.36 52209.21 88888.00 2011-03-20 22:19:32.406 079 18338.86 30.47 52209.15 88888.00 2011-03-20 22:19:32.906 079 18338.54 30.52 52209.09 88888.00 2011-03-20 22:19:33.406 079 18338.45 30.52 52209.22 88888.00 2011-03-20 22:19:33.906 079 18338.44 30.48 52209.41 88888.00 2011-03-20 22:19:34.406 079 18338.15 30.49 52209.37 88888.00 2011-03-20 22:19:34.906 079 18338.25 30.47 52209.22 88888.00 2011-03-20 22:19:35.406 079 18338.25 30.49 52209.23 88888.00 2011-03-20 22:19:35.906 079 18338.23 30.46 52209.13 88888.00 2011-03-20 22:19:36.406 079 18338.62 30.47 52209.08 88888.00 2011-03-20 22:19:36.906 079 18338.77 30.41 52208.99 88888.00 2011-03-20 22:19:37.406 079 18338.38 30.44 52208.98 88888.00 2011-03-20 22:19:37.906 079 18338.10 30.49 52209.11 88888.00 2011-03-20 22:19:38.406 079 18338.03 30.51 52209.25 88888.00 2011-03-20 22:19:38.906 079 18338.10 30.53 52209.16 88888.00 2011-03-20 22:19:39.406 079 18338.16 30.60 52209.09 88888.00 2011-03-20 22:19:39.906 079 18338.51 30.60 52209.13 88888.00 2011-03-20 22:19:40.406 079 18338.62 30.54 52209.10 88888.00 2011-03-20 22:19:40.906 079 18338.31 30.56 52209.02 88888.00 2011-03-20 22:19:41.406 079 18338.23 30.61 52209.05 88888.00 2011-03-20 22:19:41.906 079 18338.60 30.60 52209.15 88888.00 2011-03-20 22:19:42.406 079 18338.60 30.60 52209.26 88888.00 2011-03-20 22:19:42.906 079 18338.62 30.66 52209.28 88888.00 2011-03-20 22:19:43.406 079 18338.55 30.64 52209.30 88888.00 2011-03-20 22:19:43.906 079 18338.69 30.62 52209.34 88888.00 2011-03-20 22:19:44.406 079 18338.74 30.66 52209.19 88888.00 2011-03-20 22:19:44.906 079 18338.57 30.66 52209.21 88888.00 2011-03-20 22:19:45.406 079 18338.25 30.61 52209.26 88888.00 2011-03-20 22:19:45.906 079 18338.11 30.43 52209.35 88888.00 2011-03-20 22:19:46.406 079 18338.05 30.33 52209.38 88888.00 2011-03-20 22:19:46.906 079 18338.02 30.45 52209.37 88888.00 2011-03-20 22:19:47.406 079 18338.03 30.48 52209.27 88888.00 2011-03-20 22:19:47.906 079 18338.10 30.53 52209.26 88888.00 2011-03-20 22:19:48.406 079 18338.22 30.56 52209.23 88888.00 2011-03-20 22:19:48.906 079 18338.17 30.64 52209.30 88888.00 2011-03-20 22:19:49.406 079 18338.26 30.65 52209.23 88888.00 2011-03-20 22:19:49.906 079 18338.17 30.63 52209.22 88888.00 2011-03-20 22:19:50.406 079 18337.96 30.61 52209.25 88888.00 2011-03-20 22:19:50.906 079 18337.94 30.53 52209.13 88888.00 2011-03-20 22:19:51.406 079 18338.01 30.61 52209.18 88888.00 2011-03-20 22:19:51.906 079 18338.01 30.77 52209.19 88888.00 2011-03-20 22:19:52.406 079 18338.07 30.71 52209.16 88888.00 2011-03-20 22:19:52.906 079 18338.17 30.69 52209.14 88888.00 2011-03-20 22:19:53.406 079 18338.46 30.60 52209.11 88888.00 2011-03-20 22:19:53.906 079 18338.67 30.62 52209.15 88888.00 2011-03-20 22:19:54.406 079 18338.64 30.64 52209.18 88888.00 2011-03-20 22:19:54.906 079 18338.42 30.63 52209.15 88888.00 2011-03-20 22:19:55.406 079 18338.04 30.64 52209.14 88888.00 2011-03-20 22:19:55.906 079 18338.16 30.63 52209.06 88888.00 2011-03-20 22:19:56.406 079 18338.48 30.56 52209.07 88888.00 2011-03-20 22:19:56.906 079 18338.46 30.51 52209.10 88888.00 2011-03-20 22:19:57.406 079 18338.20 30.55 52209.11 88888.00 2011-03-20 22:19:57.906 079 18338.16 30.54 52209.11 88888.00 2011-03-20 22:19:58.406 079 18338.16 30.57 52209.14 88888.00 2011-03-20 22:19:58.906 079 18338.16 30.62 52209.21 88888.00 2011-03-20 22:19:59.406 079 18338.24 30.54 52209.26 88888.00 2011-03-20 22:19:59.906 079 18338.25 30.49 52209.28 88888.00 2011-03-20 22:20:00.406 079 18338.15 30.45 52209.39 88888.00 2011-03-20 22:20:00.906 079 18338.36 30.46 52209.34 88888.00 2011-03-20 22:20:01.406 079 18338.50 30.46 52209.14 88888.00 2011-03-20 22:20:01.906 079 18338.24 30.52 52209.15 88888.00 2011-03-20 22:20:02.406 079 18338.15 30.55 52209.25 88888.00 2011-03-20 22:20:02.906 079 18338.20 30.55 52209.29 88888.00 2011-03-20 22:20:03.406 079 18338.43 30.59 52209.31 88888.00 2011-03-20 22:20:03.906 079 18338.86 30.56 52209.19 88888.00 2011-03-20 22:20:04.406 079 18338.81 30.58 52209.26 88888.00 2011-03-20 22:20:04.906 079 18338.74 30.56 52209.07 88888.00 2011-03-20 22:20:05.406 079 18338.69 30.57 52208.98 88888.00 2011-03-20 22:20:05.906 079 18338.57 30.53 52209.06 88888.00 2011-03-20 22:20:06.406 079 18338.15 30.48 52209.06 88888.00 2011-03-20 22:20:06.906 079 18338.09 30.45 52209.09 88888.00 2011-03-20 22:20:07.406 079 18338.15 30.54 52209.16 88888.00 2011-03-20 22:20:07.906 079 18338.18 30.63 52209.16 88888.00 2011-03-20 22:20:08.406 079 18338.43 30.64 52209.19 88888.00 2011-03-20 22:20:08.906 079 18338.69 30.67 52209.21 88888.00 2011-03-20 22:20:09.406 079 18338.67 30.65 52209.16 88888.00 2011-03-20 22:20:09.906 079 18338.53 30.60 52209.19 88888.00 2011-03-20 22:20:10.406 079 18338.20 30.68 52209.25 88888.00 2011-03-20 22:20:10.906 079 18338.13 30.72 52209.20 88888.00 2011-03-20 22:20:11.406 079 18338.14 30.72 52209.14 88888.00 2011-03-20 22:20:11.906 079 18338.42 30.72 52209.06 88888.00 2011-03-20 22:20:12.406 079 18338.60 30.72 52209.09 88888.00 2011-03-20 22:20:12.906 079 18338.60 30.62 52209.07 88888.00 2011-03-20 22:20:13.406 079 18338.70 30.53 52209.15 88888.00 2011-03-20 22:20:13.906 079 18338.56 30.61 52209.19 88888.00 2011-03-20 22:20:14.406 079 18338.17 30.59 52209.08 88888.00 2011-03-20 22:20:14.906 079 18338.14 30.60 52209.11 88888.00 2011-03-20 22:20:15.406 079 18338.06 30.72 52209.20 88888.00 2011-03-20 22:20:15.906 079 18338.07 30.72 52209.22 88888.00 2011-03-20 22:20:16.406 079 18338.13 30.72 52209.15 88888.00 2011-03-20 22:20:16.906 079 18338.17 30.74 52209.10 88888.00 2011-03-20 22:20:17.406 079 18338.48 30.76 52209.05 88888.00 2011-03-20 22:20:17.906 079 18338.61 30.77 52209.09 88888.00 2011-03-20 22:20:18.406 079 18338.61 30.73 52209.09 88888.00 2011-03-20 22:20:18.906 079 18338.72 30.81 52209.17 88888.00 2011-03-20 22:20:19.406 079 18338.75 30.80 52209.17 88888.00 2011-03-20 22:20:19.906 079 18338.77 30.79 52209.07 88888.00 2011-03-20 22:20:20.406 079 18338.61 30.85 52209.09 88888.00 2011-03-20 22:20:20.906 079 18338.35 30.85 52209.07 88888.00 2011-03-20 22:20:21.406 079 18338.28 30.80 52209.08 88888.00 2011-03-20 22:20:21.906 079 18338.33 30.70 52209.08 88888.00 2011-03-20 22:20:22.406 079 18338.61 30.75 52209.09 88888.00 2011-03-20 22:20:22.906 079 18338.92 30.66 52209.06 88888.00 2011-03-20 22:20:23.406 079 18338.82 30.68 52209.08 88888.00 2011-03-20 22:20:23.906 079 18338.48 30.77 52209.14 88888.00 2011-03-20 22:20:24.406 079 18338.43 30.80 52209.09 88888.00 2011-03-20 22:20:24.906 079 18338.83 30.71 52208.99 88888.00 2011-03-20 22:20:25.406 079 18338.94 30.63 52209.06 88888.00 2011-03-20 22:20:25.906 079 18338.90 30.66 52208.95 88888.00 2011-03-20 22:20:26.406 079 18338.91 30.73 52208.96 88888.00 2011-03-20 22:20:26.906 079 18338.96 30.81 52209.00 88888.00 2011-03-20 22:20:27.406 079 18338.98 30.94 52208.92 88888.00 2011-03-20 22:20:27.906 079 18338.55 30.89 52208.91 88888.00 2011-03-20 22:20:28.406 079 18338.39 30.92 52208.86 88888.00 2011-03-20 22:20:28.906 079 18338.28 30.95 52208.83 88888.00 2011-03-20 22:20:29.406 079 18338.32 30.93 52208.79 88888.00 2011-03-20 22:20:29.906 079 18338.32 30.98 52208.97 88888.00 2011-03-20 22:20:30.406 079 18338.40 30.98 52208.97 88888.00 2011-03-20 22:20:30.906 079 18338.58 30.91 52208.98 88888.00 2011-03-20 22:20:31.406 079 18338.92 30.95 52208.96 88888.00 2011-03-20 22:20:31.906 079 18339.09 30.84 52208.99 88888.00 2011-03-20 22:20:32.406 079 18339.14 30.70 52209.02 88888.00 2011-03-20 22:20:32.906 079 18339.13 30.66 52208.91 88888.00 2011-03-20 22:20:33.406 079 18339.13 30.56 52208.97 88888.00 2011-03-20 22:20:33.906 079 18339.16 30.47 52209.02 88888.00 2011-03-20 22:20:34.406 079 18339.15 30.55 52209.07 88888.00 2011-03-20 22:20:34.906 079 18339.11 30.52 52208.96 88888.00 2011-03-20 22:20:35.406 079 18339.13 30.52 52208.85 88888.00 2011-03-20 22:20:35.906 079 18339.22 30.47 52208.82 88888.00 2011-03-20 22:20:36.406 079 18339.13 30.51 52208.85 88888.00 2011-03-20 22:20:36.906 079 18339.20 30.57 52208.95 88888.00 2011-03-20 22:20:37.406 079 18339.19 30.55 52208.98 88888.00 2011-03-20 22:20:37.906 079 18338.79 30.56 52208.83 88888.00 2011-03-20 22:20:38.406 079 18338.61 30.66 52208.86 88888.00 2011-03-20 22:20:38.906 079 18338.59 30.56 52208.98 88888.00 2011-03-20 22:20:39.406 079 18338.55 30.51 52208.96 88888.00 2011-03-20 22:20:39.906 079 18338.60 30.56 52208.88 88888.00 2011-03-20 22:20:40.406 079 18338.65 30.60 52208.84 88888.00 2011-03-20 22:20:40.906 079 18338.88 30.49 52208.95 88888.00 2011-03-20 22:20:41.406 079 18339.12 30.55 52208.94 88888.00 2011-03-20 22:20:41.906 079 18338.92 30.61 52209.00 88888.00 2011-03-20 22:20:42.406 079 18338.70 30.71 52209.02 88888.00 2011-03-20 22:20:42.906 079 18338.64 30.69 52209.03 88888.00 2011-03-20 22:20:43.406 079 18338.59 30.60 52209.03 88888.00 2011-03-20 22:20:43.906 079 18338.65 30.59 52208.98 88888.00 2011-03-20 22:20:44.406 079 18338.67 30.47 52208.92 88888.00 2011-03-20 22:20:44.906 079 18338.94 30.54 52208.87 88888.00 2011-03-20 22:20:45.406 079 18339.07 30.64 52208.92 88888.00 2011-03-20 22:20:45.906 079 18338.96 30.63 52208.88 88888.00 2011-03-20 22:20:46.406 079 18338.54 30.59 52208.92 88888.00 2011-03-20 22:20:46.906 079 18338.49 30.63 52208.96 88888.00 2011-03-20 22:20:47.406 079 18338.55 30.68 52208.97 88888.00 2011-03-20 22:20:47.906 079 18338.45 30.67 52209.07 88888.00 2011-03-20 22:20:48.406 079 18338.48 30.69 52209.06 88888.00 2011-03-20 22:20:48.906 079 18338.57 30.74 52209.06 88888.00 2011-03-20 22:20:49.406 079 18338.59 30.73 52209.13 88888.00 2011-03-20 22:20:49.906 079 18338.72 30.70 52209.02 88888.00 2011-03-20 22:20:50.406 079 18339.01 30.70 52208.97 88888.00 2011-03-20 22:20:50.906 079 18338.70 30.72 52209.02 88888.00 2011-03-20 22:20:51.406 079 18338.57 30.68 52208.97 88888.00 2011-03-20 22:20:51.906 079 18338.56 30.66 52208.98 88888.00 2011-03-20 22:20:52.406 079 18338.65 30.67 52208.91 88888.00 2011-03-20 22:20:52.906 079 18338.77 30.71 52208.91 88888.00 2011-03-20 22:20:53.406 079 18338.76 30.74 52208.77 88888.00 2011-03-20 22:20:53.906 079 18338.74 30.78 52208.75 88888.00 2011-03-20 22:20:54.406 079 18338.68 30.74 52208.77 88888.00 2011-03-20 22:20:54.906 079 18338.64 30.69 52208.84 88888.00 2011-03-20 22:20:55.406 079 18338.70 30.65 52208.79 88888.00 2011-03-20 22:20:55.906 079 18338.68 30.62 52208.85 88888.00 2011-03-20 22:20:56.406 079 18338.70 30.61 52208.80 88888.00 2011-03-20 22:20:56.906 079 18338.66 30.61 52208.67 88888.00 2011-03-20 22:20:57.406 079 18338.81 30.63 52208.61 88888.00 2011-03-20 22:20:57.906 079 18338.98 30.61 52208.68 88888.00 2011-03-20 22:20:58.406 079 18338.67 30.53 52208.77 88888.00 2011-03-20 22:20:58.906 079 18338.59 30.52 52208.81 88888.00 2011-03-20 22:20:59.406 079 18338.57 30.57 52208.76 88888.00 2011-03-20 22:20:59.906 079 18338.58 30.58 52208.79 88888.00 2011-03-20 22:21:00.406 079 18338.61 30.58 52208.83 88888.00 2011-03-20 22:21:00.906 079 18338.66 30.66 52208.87 88888.00 2011-03-20 22:21:01.406 079 18338.46 30.75 52208.84 88888.00 2011-03-20 22:21:01.906 079 18338.40 30.75 52208.86 88888.00 2011-03-20 22:21:02.406 079 18338.79 30.72 52208.76 88888.00 2011-03-20 22:21:02.906 079 18339.09 30.74 52208.77 88888.00 2011-03-20 22:21:03.406 079 18339.13 30.72 52208.77 88888.00 2011-03-20 22:21:03.906 079 18339.11 30.75 52208.76 88888.00 2011-03-20 22:21:04.406 079 18339.23 30.75 52208.80 88888.00 2011-03-20 22:21:04.906 079 18339.22 30.68 52208.88 88888.00 2011-03-20 22:21:05.406 079 18339.02 30.60 52208.77 88888.00 2011-03-20 22:21:05.906 079 18338.59 30.68 52208.74 88888.00 2011-03-20 22:21:06.406 079 18338.79 30.66 52208.75 88888.00 2011-03-20 22:21:06.906 079 18338.57 30.73 52208.70 88888.00 2011-03-20 22:21:07.406 079 18338.26 30.80 52208.73 88888.00 2011-03-20 22:21:07.906 079 18338.26 30.77 52208.68 88888.00 2011-03-20 22:21:08.406 079 18338.37 30.68 52208.65 88888.00 2011-03-20 22:21:08.906 079 18338.45 30.69 52208.71 88888.00 2011-03-20 22:21:09.406 079 18338.60 30.81 52208.71 88888.00 2011-03-20 22:21:09.906 079 18338.59 30.76 52208.70 88888.00 2011-03-20 22:21:10.406 079 18338.91 30.73 52208.70 88888.00 2011-03-20 22:21:10.906 079 18338.53 30.70 52208.72 88888.00 2011-03-20 22:21:11.406 079 18338.42 30.63 52208.81 88888.00 2011-03-20 22:21:11.906 079 18338.48 30.62 52208.82 88888.00 2011-03-20 22:21:12.406 079 18338.56 30.69 52208.80 88888.00 2011-03-20 22:21:12.906 079 18338.58 30.68 52208.97 88888.00 2011-03-20 22:21:13.406 079 18338.46 30.69 52208.98 88888.00 2011-03-20 22:21:13.906 079 18338.87 30.71 52208.84 88888.00 2011-03-20 22:21:14.406 079 18339.15 30.72 52208.76 88888.00 2011-03-20 22:21:14.906 079 18339.02 30.73 52208.73 88888.00 2011-03-20 22:21:15.406 079 18339.12 30.75 52208.81 88888.00 2011-03-20 22:21:15.906 079 18339.15 30.73 52208.86 88888.00 2011-03-20 22:21:16.406 079 18338.69 30.73 52208.79 88888.00 2011-03-20 22:21:16.906 079 18338.50 30.73 52208.80 88888.00 2011-03-20 22:21:17.406 079 18338.53 30.72 52208.84 88888.00 2011-03-20 22:21:17.906 079 18338.45 30.78 52208.88 88888.00 2011-03-20 22:21:18.406 079 18338.83 30.75 52208.87 88888.00 2011-03-20 22:21:18.906 079 18339.03 30.70 52208.82 88888.00 2011-03-20 22:21:19.406 079 18338.94 30.72 52208.81 88888.00 2011-03-20 22:21:19.906 079 18339.04 30.80 52208.83 88888.00 2011-03-20 22:21:20.406 079 18339.04 30.86 52208.84 88888.00 2011-03-20 22:21:20.906 079 18339.03 30.85 52208.82 88888.00 2011-03-20 22:21:21.406 079 18339.02 30.86 52208.72 88888.00 2011-03-20 22:21:21.906 079 18339.01 30.89 52208.72 88888.00 2011-03-20 22:21:22.406 079 18339.05 30.90 52208.90 88888.00 2011-03-20 22:21:22.906 079 18338.85 30.91 52208.88 88888.00 2011-03-20 22:21:23.406 079 18338.61 30.91 52208.80 88888.00 2011-03-20 22:21:23.906 079 18338.86 30.90 52208.82 88888.00 2011-03-20 22:21:24.406 079 18338.64 30.96 52208.86 88888.00 2011-03-20 22:21:24.906 079 18338.36 30.91 52208.80 88888.00 2011-03-20 22:21:25.406 079 18338.36 30.95 52208.79 88888.00 2011-03-20 22:21:25.906 079 18338.46 30.86 52208.84 88888.00 2011-03-20 22:21:26.406 079 18338.56 30.79 52208.87 88888.00 2011-03-20 22:21:26.906 079 18338.53 30.84 52208.91 88888.00 2011-03-20 22:21:27.406 079 18338.43 30.88 52208.82 88888.00 2011-03-20 22:21:27.906 079 18338.36 30.96 52208.86 88888.00 2011-03-20 22:21:28.406 079 18338.47 30.99 52208.75 88888.00 2011-03-20 22:21:28.906 079 18338.90 30.84 52208.85 88888.00 2011-03-20 22:21:29.406 079 18338.83 30.82 52208.81 88888.00 2011-03-20 22:21:29.906 079 18338.53 30.82 52208.71 88888.00 2011-03-20 22:21:30.406 079 18338.40 30.73 52208.79 88888.00 2011-03-20 22:21:30.906 079 18338.24 30.82 52208.98 88888.00 2011-03-20 22:21:31.406 079 18338.14 30.81 52208.92 88888.00 2011-03-20 22:21:31.906 079 18338.05 30.82 52209.05 88888.00 2011-03-20 22:21:32.406 079 18338.16 30.91 52209.03 88888.00 2011-03-20 22:21:32.906 079 18338.24 30.94 52209.04 88888.00 2011-03-20 22:21:33.406 079 18338.54 31.01 52208.94 88888.00 2011-03-20 22:21:33.906 079 18338.55 30.96 52208.90 88888.00 2011-03-20 22:21:34.406 079 18338.22 30.94 52208.84 88888.00 2011-03-20 22:21:34.906 079 18338.09 30.99 52208.90 88888.00 2011-03-20 22:21:35.406 079 18338.04 31.02 52208.96 88888.00 2011-03-20 22:21:35.906 079 18338.14 30.97 52208.90 88888.00 2011-03-20 22:21:36.406 079 18338.09 30.96 52208.88 88888.00 2011-03-20 22:21:36.906 079 18337.93 30.94 52208.88 88888.00 2011-03-20 22:21:37.406 079 18338.02 30.94 52208.93 88888.00 2011-03-20 22:21:37.906 079 18338.21 30.91 52208.83 88888.00 2011-03-20 22:21:38.406 079 18338.11 30.89 52208.94 88888.00 2011-03-20 22:21:38.906 079 18338.15 30.89 52208.87 88888.00 2011-03-20 22:21:39.406 079 18338.18 30.91 52208.83 88888.00 2011-03-20 22:21:39.906 079 18338.17 30.96 52208.80 88888.00 2011-03-20 22:21:40.406 079 18337.99 31.05 52208.87 88888.00 2011-03-20 22:21:40.906 079 18337.90 31.07 52208.87 88888.00 2011-03-20 22:21:41.406 079 18337.93 31.05 52208.82 88888.00 2011-03-20 22:21:41.906 079 18337.91 31.05 52208.88 88888.00 2011-03-20 22:21:42.406 079 18337.92 31.02 52208.95 88888.00 2011-03-20 22:21:42.906 079 18337.90 31.04 52209.02 88888.00 2011-03-20 22:21:43.406 079 18337.89 31.01 52209.02 88888.00 2011-03-20 22:21:43.906 079 18337.92 30.95 52208.91 88888.00 2011-03-20 22:21:44.406 079 18337.93 30.96 52208.90 88888.00 2011-03-20 22:21:44.906 079 18338.02 30.88 52208.83 88888.00 2011-03-20 22:21:45.406 079 18338.00 30.86 52208.86 88888.00 2011-03-20 22:21:45.906 079 18337.96 30.96 52208.88 88888.00 2011-03-20 22:21:46.406 079 18338.06 31.03 52208.91 88888.00 2011-03-20 22:21:46.906 079 18338.42 30.99 52208.86 88888.00 2011-03-20 22:21:47.406 079 18338.49 30.99 52208.90 88888.00 2011-03-20 22:21:47.906 079 18338.24 30.94 52208.92 88888.00 2011-03-20 22:21:48.406 079 18338.00 30.92 52208.84 88888.00 2011-03-20 22:21:48.906 079 18337.95 30.97 52208.90 88888.00 2011-03-20 22:21:49.406 079 18338.22 30.99 52208.98 88888.00 2011-03-20 22:21:49.906 079 18338.44 30.93 52209.00 88888.00 2011-03-20 22:21:50.406 079 18338.74 30.91 52208.95 88888.00 2011-03-20 22:21:50.906 079 18338.70 30.86 52208.96 88888.00 2011-03-20 22:21:51.406 079 18338.54 30.88 52208.81 88888.00 2011-03-20 22:21:51.906 079 18338.09 30.94 52208.71 88888.00 2011-03-20 22:21:52.406 079 18338.03 30.92 52208.61 88888.00 2011-03-20 22:21:52.906 079 18338.03 30.90 52208.68 88888.00 2011-03-20 22:21:53.406 079 18337.84 30.93 52208.63 88888.00 2011-03-20 22:21:53.906 079 18337.82 30.86 52208.69 88888.00 2011-03-20 22:21:54.406 079 18337.79 30.90 52208.80 88888.00 2011-03-20 22:21:54.906 079 18337.74 30.94 52208.86 88888.00 2011-03-20 22:21:55.406 079 18338.04 30.94 52208.84 88888.00 2011-03-20 22:21:55.906 079 18338.39 30.93 52208.74 88888.00 2011-03-20 22:21:56.406 079 18338.62 30.92 52208.60 88888.00 2011-03-20 22:21:56.906 079 18338.47 30.86 52208.59 88888.00 2011-03-20 22:21:57.406 079 18338.35 30.82 52208.69 88888.00 2011-03-20 22:21:57.906 079 18338.18 30.89 52208.61 88888.00 2011-03-20 22:21:58.406 079 18338.05 30.95 52208.53 88888.00 2011-03-20 22:21:58.906 079 18338.11 30.95 52208.55 88888.00 2011-03-20 22:21:59.406 079 18338.29 30.97 52208.50 88888.00 2011-03-20 22:21:59.906 079 18338.61 30.97 52208.60 88888.00 2011-03-20 22:22:00.406 079 18338.26 31.05 52208.58 88888.00 2011-03-20 22:22:00.906 079 18338.27 31.09 52208.55 88888.00 2011-03-20 22:22:01.406 079 18338.03 31.00 52208.57 88888.00 2011-03-20 22:22:01.906 079 18337.82 31.01 52208.57 88888.00 2011-03-20 22:22:02.406 079 18337.80 31.06 52208.60 88888.00 2011-03-20 22:22:02.906 079 18337.81 31.06 52208.57 88888.00 2011-03-20 22:22:03.406 079 18337.91 31.05 52208.59 88888.00 2011-03-20 22:22:03.906 079 18338.26 30.99 52208.65 88888.00 2011-03-20 22:22:04.406 079 18338.02 30.97 52208.63 88888.00 2011-03-20 22:22:04.906 079 18338.00 30.93 52208.65 88888.00 2011-03-20 22:22:05.406 079 18338.02 30.89 52208.67 88888.00 2011-03-20 22:22:05.906 079 18338.04 30.96 52208.65 88888.00 2011-03-20 22:22:06.406 079 18337.83 30.95 52208.61 88888.00 2011-03-20 22:22:06.906 079 18337.82 30.93 52208.55 88888.00 2011-03-20 22:22:07.406 079 18338.00 30.95 52208.55 88888.00 2011-03-20 22:22:07.906 079 18338.02 30.93 52208.50 88888.00 2011-03-20 22:22:08.406 079 18338.20 30.93 52208.55 88888.00 2011-03-20 22:22:08.906 079 18338.42 30.85 52208.50 88888.00 2011-03-20 22:22:09.406 079 18338.50 30.82 52208.44 88888.00 2011-03-20 22:22:09.906 079 18338.65 30.87 52208.50 88888.00 2011-03-20 22:22:10.406 079 18338.51 30.87 52208.49 88888.00 2011-03-20 22:22:10.906 079 18338.50 30.88 52208.58 88888.00 2011-03-20 22:22:11.406 079 18338.53 30.78 52208.58 88888.00 2011-03-20 22:22:11.906 079 18338.61 30.77 52208.67 88888.00 2011-03-20 22:22:12.406 079 18338.65 30.78 52208.62 88888.00 2011-03-20 22:22:12.906 079 18338.60 30.76 52208.74 88888.00 2011-03-20 22:22:13.406 079 18338.60 30.73 52208.63 88888.00 2011-03-20 22:22:13.906 079 18338.61 30.74 52208.61 88888.00 2011-03-20 22:22:14.406 079 18338.15 30.74 52208.70 88888.00 2011-03-20 22:22:14.906 079 18337.95 30.72 52208.74 88888.00 2011-03-20 22:22:15.406 079 18337.83 30.73 52208.63 88888.00 2011-03-20 22:22:15.906 079 18337.91 30.79 52208.60 88888.00 2011-03-20 22:22:16.406 079 18338.13 30.81 52208.63 88888.00 2011-03-20 22:22:16.906 079 18338.10 30.75 52208.56 88888.00 2011-03-20 22:22:17.406 079 18338.05 30.79 52208.51 88888.00 2011-03-20 22:22:17.906 079 18338.01 30.76 52208.68 88888.00 2011-03-20 22:22:18.406 079 18338.10 30.75 52208.68 88888.00 2011-03-20 22:22:18.906 079 18338.42 30.82 52208.63 88888.00 2011-03-20 22:22:19.406 079 18338.68 30.84 52208.64 88888.00 2011-03-20 22:22:19.906 079 18338.21 30.79 52208.71 88888.00 2011-03-20 22:22:20.406 079 18338.16 30.77 52208.79 88888.00 2011-03-20 22:22:20.906 079 18338.53 30.77 52208.74 88888.00 2011-03-20 22:22:21.406 079 18338.69 30.81 52208.73 88888.00 2011-03-20 22:22:21.906 079 18338.69 30.76 52208.65 88888.00 2011-03-20 22:22:22.406 079 18338.65 30.75 52208.71 88888.00 2011-03-20 22:22:22.906 079 18338.44 30.81 52208.63 88888.00 2011-03-20 22:22:23.406 079 18338.35 30.84 52208.59 88888.00 2011-03-20 22:22:23.906 079 18338.17 30.80 52208.77 88888.00 2011-03-20 22:22:24.406 079 18338.12 30.85 52208.65 88888.00 2011-03-20 22:22:24.906 079 18338.13 30.80 52208.57 88888.00 2011-03-20 22:22:25.406 079 18338.16 30.84 52208.67 88888.00 2011-03-20 22:22:25.906 079 18338.11 30.84 52208.71 88888.00 2011-03-20 22:22:26.406 079 18338.17 30.89 52208.65 88888.00 2011-03-20 22:22:26.906 079 18338.34 30.90 52208.58 88888.00 2011-03-20 22:22:27.406 079 18338.26 30.95 52208.48 88888.00 2011-03-20 22:22:27.906 079 18338.32 30.88 52208.46 88888.00 2011-03-20 22:22:28.406 079 18338.72 30.86 52208.45 88888.00 2011-03-20 22:22:28.906 079 18338.80 30.89 52208.51 88888.00 2011-03-20 22:22:29.406 079 18338.53 30.87 52208.53 88888.00 2011-03-20 22:22:29.906 079 18338.56 30.80 52208.60 88888.00 2011-03-20 22:22:30.406 079 18338.76 30.84 52208.60 88888.00 2011-03-20 22:22:30.906 079 18338.67 30.78 52208.49 88888.00 2011-03-20 22:22:31.406 079 18338.33 30.73 52208.51 88888.00 2011-03-20 22:22:31.906 079 18338.48 30.88 52208.62 88888.00 2011-03-20 22:22:32.406 079 18338.50 30.90 52208.60 88888.00 2011-03-20 22:22:32.906 079 18338.28 30.86 52208.58 88888.00 2011-03-20 22:22:33.406 079 18338.00 30.94 52208.61 88888.00 2011-03-20 22:22:33.906 079 18337.94 30.94 52208.63 88888.00 2011-03-20 22:22:34.406 079 18338.06 30.86 52208.61 88888.00 2011-03-20 22:22:34.906 079 18337.94 30.86 52208.53 88888.00 2011-03-20 22:22:35.406 079 18337.92 30.91 52208.57 88888.00 2011-03-20 22:22:35.906 079 18337.85 30.97 52208.55 88888.00 2011-03-20 22:22:36.406 079 18337.89 30.97 52208.60 88888.00 2011-03-20 22:22:36.906 079 18338.31 30.95 52208.79 88888.00 2011-03-20 22:22:37.406 079 18338.21 30.95 52208.79 88888.00 2011-03-20 22:22:37.906 079 18338.04 30.95 52208.79 88888.00 2011-03-20 22:22:38.406 079 18337.98 30.89 52208.83 88888.00 2011-03-20 22:22:38.906 079 18337.93 30.95 52208.82 88888.00 2011-03-20 22:22:39.406 079 18337.84 31.01 52208.62 88888.00 2011-03-20 22:22:39.906 079 18337.95 31.00 52208.52 88888.00 2011-03-20 22:22:40.406 079 18338.00 30.90 52208.65 88888.00 2011-03-20 22:22:40.906 079 18337.89 30.84 52208.56 88888.00 2011-03-20 22:22:41.406 079 18337.91 30.85 52208.62 88888.00 2011-03-20 22:22:41.906 079 18337.78 30.89 52208.62 88888.00 2011-03-20 22:22:42.406 079 18337.70 30.90 52208.65 88888.00 2011-03-20 22:22:42.906 079 18337.85 30.98 52208.71 88888.00 2011-03-20 22:22:43.406 079 18338.10 31.03 52208.79 88888.00 2011-03-20 22:22:43.906 079 18337.82 31.02 52208.77 88888.00 2011-03-20 22:22:44.406 079 18337.71 30.95 52208.82 88888.00 2011-03-20 22:22:44.906 079 18337.70 30.98 52208.70 88888.00 2011-03-20 22:22:45.406 079 18337.67 31.00 52208.70 88888.00 2011-03-20 22:22:45.906 079 18337.75 30.93 52208.70 88888.00 2011-03-20 22:22:46.406 079 18337.68 30.97 52208.80 88888.00 2011-03-20 22:22:46.906 079 18337.63 30.92 52208.76 88888.00 2011-03-20 22:22:47.406 079 18337.72 30.87 52208.71 88888.00 2011-03-20 22:22:47.906 079 18337.86 30.81 52208.76 88888.00 2011-03-20 22:22:48.406 079 18337.84 30.72 52208.80 88888.00 2011-03-20 22:22:48.906 079 18337.80 30.76 52208.74 88888.00 2011-03-20 22:22:49.406 079 18337.74 30.82 52208.67 88888.00 2011-03-20 22:22:49.906 079 18337.82 30.91 52208.67 88888.00 2011-03-20 22:22:50.406 079 18337.74 30.91 52208.64 88888.00 2011-03-20 22:22:50.906 079 18337.64 30.95 52208.64 88888.00 2011-03-20 22:22:51.406 079 18337.64 30.98 52208.73 88888.00 2011-03-20 22:22:51.906 079 18337.74 31.00 52208.77 88888.00 2011-03-20 22:22:52.406 079 18337.68 30.97 52208.77 88888.00 2011-03-20 22:22:52.906 079 18337.69 30.92 52208.69 88888.00 2011-03-20 22:22:53.406 079 18337.72 30.92 52208.68 88888.00 2011-03-20 22:22:53.906 079 18337.83 30.92 52208.68 88888.00 2011-03-20 22:22:54.406 079 18337.83 30.95 52208.71 88888.00 2011-03-20 22:22:54.906 079 18337.84 30.90 52208.77 88888.00 2011-03-20 22:22:55.406 079 18337.96 30.96 52208.73 88888.00 2011-03-20 22:22:55.906 079 18338.27 30.95 52208.69 88888.00 2011-03-20 22:22:56.406 079 18338.21 30.92 52208.75 88888.00 2011-03-20 22:22:56.906 079 18338.25 30.93 52208.70 88888.00 2011-03-20 22:22:57.406 079 18338.01 30.86 52208.68 88888.00 2011-03-20 22:22:57.906 079 18337.60 30.92 52208.67 88888.00 2011-03-20 22:22:58.406 079 18337.52 30.95 52208.59 88888.00 2011-03-20 22:22:58.906 079 18337.46 30.90 52208.65 88888.00 2011-03-20 22:22:59.406 079 18337.50 30.84 52208.65 88888.00 2011-03-20 22:22:59.906 079 18337.45 30.85 52208.63 88888.00 2011-03-20 22:23:00.406 079 18337.44 30.85 52208.69 88888.00 2011-03-20 22:23:00.906 079 18337.50 30.89 52208.62 88888.00 2011-03-20 22:23:01.406 079 18337.58 30.89 52208.57 88888.00 2011-03-20 22:23:01.906 079 18337.44 30.90 52208.53 88888.00 2011-03-20 22:23:02.406 079 18337.53 30.89 52208.55 88888.00 2011-03-20 22:23:02.906 079 18337.84 30.94 52208.69 88888.00 2011-03-20 22:23:03.406 079 18337.78 30.88 52208.72 88888.00 2011-03-20 22:23:03.906 079 18337.53 30.88 52208.72 88888.00 2011-03-20 22:23:04.406 079 18337.38 30.93 52208.63 88888.00 2011-03-20 22:23:04.906 079 18337.31 30.88 52208.57 88888.00 2011-03-20 22:23:05.406 079 18337.34 30.90 52208.57 88888.00 2011-03-20 22:23:05.906 079 18337.28 30.87 52208.63 88888.00 2011-03-20 22:23:06.406 079 18337.20 30.82 52208.53 88888.00 2011-03-20 22:23:06.906 079 18337.20 30.75 52208.50 88888.00 2011-03-20 22:23:07.406 079 18337.31 30.80 52208.63 88888.00 2011-03-20 22:23:07.906 079 18337.31 30.87 52208.67 88888.00 2011-03-20 22:23:08.406 079 18337.35 30.79 52208.65 88888.00 2011-03-20 22:23:08.906 079 18337.29 30.68 52208.68 88888.00 2011-03-20 22:23:09.406 079 18337.15 30.78 52208.69 88888.00 2011-03-20 22:23:09.906 079 18337.16 30.93 52208.77 88888.00 2011-03-20 22:23:10.406 079 18337.15 30.86 52208.80 88888.00 2011-03-20 22:23:10.906 079 18337.09 30.87 52208.71 88888.00 2011-03-20 22:23:11.406 079 18337.01 30.91 52208.69 88888.00 2011-03-20 22:23:11.906 079 18336.98 30.92 52208.71 88888.00 2011-03-20 22:23:12.406 079 18336.96 30.79 52208.72 88888.00 2011-03-20 22:23:12.906 079 18336.97 30.71 52208.75 88888.00 2011-03-20 22:23:13.406 079 18337.27 30.76 52208.81 88888.00 2011-03-20 22:23:13.906 079 18337.05 30.82 52208.85 88888.00 2011-03-20 22:23:14.406 079 18337.02 30.79 52208.82 88888.00 2011-03-20 22:23:14.906 079 18336.94 30.89 52208.76 88888.00 2011-03-20 22:23:15.406 079 18337.23 30.98 52208.84 88888.00 2011-03-20 22:23:15.906 079 18337.29 31.00 52208.90 88888.00 2011-03-20 22:23:16.406 079 18336.92 30.92 52208.83 88888.00 2011-03-20 22:23:16.906 079 18336.94 30.89 52208.84 88888.00 2011-03-20 22:23:17.406 079 18336.94 30.91 52208.91 88888.00 2011-03-20 22:23:17.906 079 18336.88 30.85 52208.95 88888.00 2011-03-20 22:23:18.406 079 18336.85 30.87 52208.86 88888.00 2011-03-20 22:23:18.906 079 18336.86 30.88 52208.94 88888.00 2011-03-20 22:23:19.406 079 18336.77 30.94 52209.00 88888.00 2011-03-20 22:23:19.906 079 18336.79 30.84 52209.04 88888.00 2011-03-20 22:23:20.406 079 18336.81 30.84 52208.97 88888.00 2011-03-20 22:23:20.906 079 18336.81 30.84 52208.82 88888.00 2011-03-20 22:23:21.406 079 18336.80 30.81 52208.82 88888.00 2011-03-20 22:23:21.906 079 18336.85 30.80 52208.86 88888.00 2011-03-20 22:23:22.406 079 18336.86 30.86 52208.94 88888.00 2011-03-20 22:23:22.906 079 18336.81 30.94 52209.06 88888.00 2011-03-20 22:23:23.406 079 18336.77 30.89 52209.11 88888.00 2011-03-20 22:23:23.906 079 18336.68 30.94 52209.11 88888.00 2011-03-20 22:23:24.406 079 18336.71 30.89 52208.96 88888.00 2011-03-20 22:23:24.906 079 18336.92 30.89 52208.95 88888.00 2011-03-20 22:23:25.406 079 18336.84 30.93 52209.02 88888.00 2011-03-20 22:23:25.906 079 18336.82 30.95 52209.00 88888.00 2011-03-20 22:23:26.406 079 18336.94 30.94 52209.00 88888.00 2011-03-20 22:23:26.906 079 18336.63 30.95 52208.96 88888.00 2011-03-20 22:23:27.406 079 18336.50 30.94 52208.96 88888.00 2011-03-20 22:23:27.906 079 18336.49 30.93 52208.91 88888.00 2011-03-20 22:23:28.406 079 18336.54 30.93 52208.87 88888.00 2011-03-20 22:23:28.906 079 18336.58 30.92 52208.88 88888.00 2011-03-20 22:23:29.406 079 18336.49 30.90 52208.76 88888.00 2011-03-20 22:23:29.906 079 18336.44 30.97 52208.63 88888.00 2011-03-20 22:23:30.406 079 18336.48 30.97 52208.68 88888.00 2011-03-20 22:23:30.906 079 18336.49 30.95 52208.62 88888.00 2011-03-20 22:23:31.406 079 18336.34 30.94 52208.56 88888.00 2011-03-20 22:23:31.906 079 18336.33 30.99 52208.59 88888.00 2011-03-20 22:23:32.406 079 18336.36 31.07 52208.62 88888.00 2011-03-20 22:23:32.906 079 18336.32 31.08 52208.68 88888.00 2011-03-20 22:23:33.406 079 18336.54 31.02 52208.65 88888.00 2011-03-20 22:23:33.906 079 18336.86 31.04 52208.70 88888.00 2011-03-20 22:23:34.406 079 18336.66 31.06 52208.62 88888.00 2011-03-20 22:23:34.906 079 18336.36 31.07 52208.71 88888.00 2011-03-20 22:23:35.406 079 18336.27 30.99 52208.55 88888.00 2011-03-20 22:23:35.906 079 18336.22 30.98 52208.57 88888.00 2011-03-20 22:23:36.406 079 18336.19 30.97 52208.68 88888.00 2011-03-20 22:23:36.906 079 18336.64 31.01 52208.62 88888.00 2011-03-20 22:23:37.406 079 18336.63 31.08 52208.68 88888.00 2011-03-20 22:23:37.906 079 18336.33 31.07 52208.62 88888.00 2011-03-20 22:23:38.406 079 18336.38 31.08 52208.70 88888.00 2011-03-20 22:23:38.906 079 18336.16 31.05 52208.76 88888.00 2011-03-20 22:23:39.406 079 18335.99 31.02 52208.76 88888.00 2011-03-20 22:23:39.906 079 18336.08 31.02 52208.82 88888.00 2011-03-20 22:23:40.406 079 18336.48 30.99 52208.75 88888.00 2011-03-20 22:23:40.906 079 18336.60 31.04 52208.72 88888.00 2011-03-20 22:23:41.406 079 18336.65 31.03 52208.70 88888.00 2011-03-20 22:23:41.906 079 18336.60 31.06 52208.68 88888.00 2011-03-20 22:23:42.406 079 18336.29 31.02 52208.69 88888.00 2011-03-20 22:23:42.906 079 18336.06 31.04 52208.76 88888.00 2011-03-20 22:23:43.406 079 18336.04 31.00 52208.75 88888.00 2011-03-20 22:23:43.906 079 18335.96 30.99 52208.82 88888.00 2011-03-20 22:23:44.406 079 18335.96 31.04 52208.77 88888.00 2011-03-20 22:23:44.906 079 18335.92 31.05 52208.75 88888.00 2011-03-20 22:23:45.406 079 18335.92 31.06 52208.75 88888.00 2011-03-20 22:23:45.906 079 18335.92 31.08 52208.81 88888.00 2011-03-20 22:23:46.406 079 18335.90 31.10 52208.80 88888.00 2011-03-20 22:23:46.906 079 18335.94 31.07 52208.69 88888.00 2011-03-20 22:23:47.406 079 18335.87 31.03 52208.73 88888.00 2011-03-20 22:23:47.906 079 18335.83 31.05 52208.75 88888.00 2011-03-20 22:23:48.406 079 18335.75 31.08 52208.72 88888.00 2011-03-20 22:23:48.906 079 18335.74 31.09 52208.70 88888.00 2011-03-20 22:23:49.406 079 18335.83 31.04 52208.62 88888.00 2011-03-20 22:23:49.906 079 18335.82 30.93 52208.62 88888.00 2011-03-20 22:23:50.406 079 18335.82 30.97 52208.60 88888.00 2011-03-20 22:23:50.906 079 18336.16 31.00 52208.55 88888.00 2011-03-20 22:23:51.406 079 18336.27 31.02 52208.50 88888.00 2011-03-20 22:23:51.906 079 18336.32 31.00 52208.49 88888.00 2011-03-20 22:23:52.406 079 18336.31 31.02 52208.50 88888.00 2011-03-20 22:23:52.906 079 18336.29 30.99 52208.52 88888.00 2011-03-20 22:23:53.406 079 18336.34 30.98 52208.63 88888.00 2011-03-20 22:23:53.906 079 18336.36 30.98 52208.58 88888.00 2011-03-20 22:23:54.406 079 18336.25 30.97 52208.60 88888.00 2011-03-20 22:23:54.906 079 18335.88 31.04 52208.64 88888.00 2011-03-20 22:23:55.406 079 18335.71 31.00 52208.64 88888.00 2011-03-20 22:23:55.906 079 18335.62 30.91 52208.49 88888.00 2011-03-20 22:23:56.406 079 18335.85 30.90 52208.57 88888.00 2011-03-20 22:23:56.906 079 18336.05 30.90 52208.61 88888.00 2011-03-20 22:23:57.406 079 18336.10 30.95 52208.53 88888.00 2011-03-20 22:23:57.906 079 18335.96 30.88 52208.60 88888.00 2011-03-20 22:23:58.406 079 18335.60 30.85 52208.71 88888.00 2011-03-20 22:23:58.906 079 18335.57 30.90 52208.58 88888.00 2011-03-20 22:23:59.406 079 18335.49 30.94 52208.62 88888.00 2011-03-20 22:23:59.906 079 18335.52 30.96 52208.62 88888.00 2011-03-20 22:24:00.406 079 18335.60 31.00 52208.58 88888.00 2011-03-20 22:24:00.906 079 18336.00 30.98 52208.49 88888.00 2011-03-20 22:24:01.406 079 18335.97 30.86 52208.60 88888.00 2011-03-20 22:24:01.906 079 18335.64 30.81 52208.56 88888.00 2011-03-20 22:24:02.406 079 18335.53 30.80 52208.61 88888.00 2011-03-20 22:24:02.906 079 18335.33 30.80 52208.67 88888.00 2011-03-20 22:24:03.406 079 18335.24 30.80 52208.70 88888.00 2011-03-20 22:24:03.906 079 18335.31 30.82 52208.57 88888.00 2011-03-20 22:24:04.406 079 18335.43 30.84 52208.62 88888.00 2011-03-20 22:24:04.906 079 18335.33 30.77 52208.65 88888.00 2011-03-20 22:24:05.406 079 18335.35 30.73 52208.57 88888.00 2011-03-20 22:24:05.906 079 18335.41 30.74 52208.45 88888.00 2011-03-20 22:24:06.406 079 18335.42 30.80 52208.49 88888.00 2011-03-20 22:24:06.906 079 18335.31 30.90 52208.47 88888.00 2011-03-20 22:24:07.406 079 18335.31 30.84 52208.46 88888.00 2011-03-20 22:24:07.906 079 18335.51 30.82 52208.46 88888.00 2011-03-20 22:24:08.406 079 18335.30 30.84 52208.48 88888.00 2011-03-20 22:24:08.906 079 18335.29 30.80 52208.49 88888.00 2011-03-20 22:24:09.406 079 18335.34 30.80 52208.50 88888.00 2011-03-20 22:24:09.906 079 18335.62 30.80 52208.50 88888.00 2011-03-20 22:24:10.406 079 18335.66 30.89 52208.45 88888.00 2011-03-20 22:24:10.906 079 18335.60 30.92 52208.48 88888.00 2011-03-20 22:24:11.406 079 18335.22 30.86 52208.45 88888.00 2011-03-20 22:24:11.906 079 18335.17 30.82 52208.37 88888.00 2011-03-20 22:24:12.406 079 18335.29 30.82 52208.27 88888.00 2011-03-20 22:24:12.906 079 18335.02 30.89 52208.29 88888.00 2011-03-20 22:24:13.406 079 18334.87 30.96 52208.33 88888.00 2011-03-20 22:24:13.906 079 18334.91 30.88 52208.18 88888.00 2011-03-20 22:24:14.406 079 18334.95 30.94 52208.18 88888.00 2011-03-20 22:24:14.906 079 18334.91 31.01 52208.16 88888.00 2011-03-20 22:24:15.406 079 18334.88 31.02 52208.25 88888.00 2011-03-20 22:24:15.906 079 18335.02 30.93 52208.34 88888.00 2011-03-20 22:24:16.406 079 18335.27 30.89 52208.36 88888.00 2011-03-20 22:24:16.906 079 18335.27 30.88 52208.22 88888.00 2011-03-20 22:24:17.406 079 18335.19 30.82 52208.26 88888.00 2011-03-20 22:24:17.906 079 18335.50 30.80 52208.18 88888.00 2011-03-20 22:24:18.406 079 18335.33 30.77 52208.15 88888.00 2011-03-20 22:24:18.906 079 18334.88 30.73 52208.12 88888.00 2011-03-20 22:24:19.406 079 18334.86 30.81 52208.07 88888.00 2011-03-20 22:24:19.906 079 18335.23 30.87 52208.11 88888.00 2011-03-20 22:24:20.406 079 18335.31 30.80 52208.17 88888.00 2011-03-20 22:24:20.906 079 18335.03 30.84 52208.22 88888.00 2011-03-20 22:24:21.406 079 18334.96 30.78 52208.29 88888.00 2011-03-20 22:24:21.906 079 18335.23 30.84 52208.24 88888.00 2011-03-20 22:24:22.406 079 18335.62 30.79 52208.25 88888.00 2011-03-20 22:24:22.906 079 18335.70 30.79 52208.27 88888.00 2011-03-20 22:24:23.406 079 18335.54 30.84 52208.21 88888.00 2011-03-20 22:24:23.906 079 18335.44 30.81 52208.27 88888.00 2011-03-20 22:24:24.406 079 18335.42 30.80 52208.26 88888.00 2011-03-20 22:24:24.906 079 18335.33 30.84 52208.30 88888.00 2011-03-20 22:24:25.406 079 18335.38 30.82 52208.36 88888.00 2011-03-20 22:24:25.906 079 18335.17 30.88 52208.34 88888.00 2011-03-20 22:24:26.406 079 18335.05 30.87 52208.18 88888.00 2011-03-20 22:24:26.906 079 18335.03 30.88 52208.19 88888.00 2011-03-20 22:24:27.406 079 18334.94 30.85 52208.18 88888.00 2011-03-20 22:24:27.906 079 18334.92 30.86 52208.16 88888.00 2011-03-20 22:24:28.406 079 18334.90 30.80 52208.17 88888.00 2011-03-20 22:24:28.906 079 18334.85 30.81 52208.26 88888.00 2011-03-20 22:24:29.406 079 18334.80 30.84 52208.33 88888.00 2011-03-20 22:24:29.906 079 18334.88 30.88 52208.27 88888.00 2011-03-20 22:24:30.406 079 18334.87 30.97 52208.23 88888.00 2011-03-20 22:24:30.906 079 18334.65 30.94 52208.21 88888.00 2011-03-20 22:24:31.406 079 18334.60 30.93 52208.17 88888.00 2011-03-20 22:24:31.906 079 18334.69 30.94 52208.18 88888.00 2011-03-20 22:24:32.406 079 18334.81 30.77 52208.17 88888.00 2011-03-20 22:24:32.906 079 18334.81 30.69 52208.12 88888.00 2011-03-20 22:24:33.406 079 18334.88 30.72 52208.07 88888.00 2011-03-20 22:24:33.906 079 18334.92 30.76 52208.14 88888.00 2011-03-20 22:24:34.406 079 18334.81 30.70 52208.05 88888.00 2011-03-20 22:24:34.906 079 18334.69 30.72 52208.03 88888.00 2011-03-20 22:24:35.406 079 18334.69 30.67 52207.98 88888.00 2011-03-20 22:24:35.906 079 18334.73 30.69 52208.01 88888.00 2011-03-20 22:24:36.406 079 18334.60 30.71 52208.05 88888.00 2011-03-20 22:24:36.906 079 18334.57 30.75 52208.00 88888.00 2011-03-20 22:24:37.406 079 18334.64 30.67 52208.02 88888.00 2011-03-20 22:24:37.906 079 18334.69 30.65 52208.07 88888.00 2011-03-20 22:24:38.406 079 18334.76 30.77 52207.98 88888.00 2011-03-20 22:24:38.906 079 18334.80 30.74 52208.04 88888.00 2011-03-20 22:24:39.406 079 18335.09 30.70 52208.14 88888.00 2011-03-20 22:24:39.906 079 18334.84 30.73 52207.99 88888.00 2011-03-20 22:24:40.406 079 18334.77 30.72 52207.94 88888.00 2011-03-20 22:24:40.906 079 18334.77 30.58 52207.93 88888.00 2011-03-20 22:24:41.406 079 18334.66 30.65 52207.95 88888.00 2011-03-20 22:24:41.906 079 18334.75 30.65 52207.94 88888.00 2011-03-20 22:24:42.406 079 18334.71 30.74 52208.00 88888.00 2011-03-20 22:24:42.906 079 18334.66 30.75 52208.04 88888.00 2011-03-20 22:24:43.406 079 18334.67 30.74 52208.03 88888.00 2011-03-20 22:24:43.906 079 18334.69 30.76 52207.94 88888.00 2011-03-20 22:24:44.406 079 18334.56 30.70 52207.94 88888.00 2011-03-20 22:24:44.906 079 18334.54 30.64 52207.95 88888.00 2011-03-20 22:24:45.406 079 18334.79 30.58 52207.95 88888.00 2011-03-20 22:24:45.906 079 18335.03 30.61 52208.00 88888.00 2011-03-20 22:24:46.406 079 18334.92 30.63 52208.02 88888.00 2011-03-20 22:24:46.906 079 18334.66 30.66 52207.98 88888.00 2011-03-20 22:24:47.406 079 18334.85 30.68 52207.94 88888.00 2011-03-20 22:24:47.906 079 18335.25 30.72 52207.91 88888.00 2011-03-20 22:24:48.406 079 18335.38 30.64 52207.89 88888.00 2011-03-20 22:24:48.906 079 18335.20 30.60 52207.92 88888.00 2011-03-20 22:24:49.406 079 18334.78 30.62 52207.98 88888.00 2011-03-20 22:24:49.906 079 18334.68 30.61 52207.95 88888.00 2011-03-20 22:24:50.406 079 18334.59 30.58 52207.99 88888.00 2011-03-20 22:24:50.906 079 18334.65 30.61 52208.03 88888.00 2011-03-20 22:24:51.406 079 18334.53 30.63 52208.05 88888.00 2011-03-20 22:24:51.906 079 18334.59 30.64 52208.03 88888.00 2011-03-20 22:24:52.406 079 18335.03 30.63 52207.97 88888.00 2011-03-20 22:24:52.906 079 18335.25 30.66 52207.88 88888.00 2011-03-20 22:24:53.406 079 18335.20 30.61 52207.88 88888.00 2011-03-20 22:24:53.906 079 18334.68 30.57 52207.98 88888.00 2011-03-20 22:24:54.406 079 18334.44 30.61 52208.10 88888.00 2011-03-20 22:24:54.906 079 18334.51 30.57 52208.25 88888.00 2011-03-20 22:24:55.406 079 18334.53 30.56 52208.21 88888.00 2011-03-20 22:24:55.906 079 18334.51 30.58 52208.06 88888.00 2011-03-20 22:24:56.406 079 18334.53 30.56 52207.89 88888.00 2011-03-20 22:24:56.906 079 18334.59 30.52 52207.91 88888.00 2011-03-20 22:24:57.406 079 18334.52 30.55 52207.97 88888.00 2011-03-20 22:24:57.906 079 18334.46 30.64 52207.98 88888.00 2011-03-20 22:24:58.406 079 18334.34 30.68 52208.00 88888.00 2011-03-20 22:24:58.906 079 18334.41 30.70 52208.00 88888.00 2011-03-20 22:24:59.406 079 18334.40 30.68 52208.00 88888.00 2011-03-20 22:24:59.906 079 18334.68 30.64 52208.11 88888.00 2011-03-20 22:25:00.406 079 18334.88 30.58 52208.13 88888.00 2011-03-20 22:25:00.906 079 18334.87 30.61 52208.10 88888.00 2011-03-20 22:25:01.406 079 18334.85 30.68 52208.05 88888.00 2011-03-20 22:25:01.906 079 18334.80 30.75 52208.00 88888.00 2011-03-20 22:25:02.406 079 18334.80 30.72 52207.98 88888.00 2011-03-20 22:25:02.906 079 18334.85 30.67 52208.07 88888.00 2011-03-20 22:25:03.406 079 18334.67 30.65 52207.98 88888.00 2011-03-20 22:25:03.906 079 18334.31 30.63 52207.90 88888.00 2011-03-20 22:25:04.406 079 18334.25 30.62 52207.92 88888.00 2011-03-20 22:25:04.906 079 18334.23 30.61 52207.83 88888.00 2011-03-20 22:25:05.406 079 18334.15 30.60 52207.82 88888.00 2011-03-20 22:25:05.906 079 18334.10 30.57 52207.84 88888.00 2011-03-20 22:25:06.406 079 18334.15 30.59 52207.90 88888.00 2011-03-20 22:25:06.906 079 18334.20 30.68 52207.98 88888.00 2011-03-20 22:25:07.406 079 18334.34 30.71 52208.02 88888.00 2011-03-20 22:25:07.906 079 18334.74 30.72 52208.02 88888.00 2011-03-20 22:25:08.406 079 18334.64 30.71 52207.93 88888.00 2011-03-20 22:25:08.906 079 18334.60 30.70 52207.94 88888.00 2011-03-20 22:25:09.406 079 18334.88 30.65 52208.02 88888.00 2011-03-20 22:25:09.906 079 18334.85 30.60 52208.09 88888.00 2011-03-20 22:25:10.406 079 18334.47 30.61 52208.06 88888.00 2011-03-20 22:25:10.906 079 18334.24 30.67 52207.94 88888.00 2011-03-20 22:25:11.406 079 18334.27 30.72 52207.91 88888.00 2011-03-20 22:25:11.906 079 18334.26 30.70 52207.91 88888.00 2011-03-20 22:25:12.406 079 18334.32 30.71 52207.83 88888.00 2011-03-20 22:25:12.906 079 18334.48 30.71 52207.90 88888.00 2011-03-20 22:25:13.406 079 18334.89 30.67 52208.04 88888.00 2011-03-20 22:25:13.906 079 18335.02 30.69 52208.02 88888.00 2011-03-20 22:25:14.406 079 18334.97 30.71 52207.97 88888.00 2011-03-20 22:25:14.906 079 18334.97 30.71 52207.92 88888.00 2011-03-20 22:25:15.406 079 18334.81 30.66 52207.95 88888.00 2011-03-20 22:25:15.906 079 18334.45 30.59 52207.98 88888.00 2011-03-20 22:25:16.406 079 18334.35 30.61 52207.93 88888.00 2011-03-20 22:25:16.906 079 18334.33 30.51 52207.93 88888.00 2011-03-20 22:25:17.406 079 18334.29 30.47 52208.01 88888.00 2011-03-20 22:25:17.906 079 18334.46 30.46 52207.93 88888.00 2011-03-20 22:25:18.406 079 18334.56 30.44 52207.97 88888.00 2011-03-20 22:25:18.906 079 18334.66 30.51 52207.98 88888.00 2011-03-20 22:25:19.406 079 18334.95 30.53 52207.89 88888.00 2011-03-20 22:25:19.906 079 18335.02 30.52 52207.90 88888.00 2011-03-20 22:25:20.406 079 18334.85 30.53 52207.88 88888.00 2011-03-20 22:25:20.906 079 18334.52 30.49 52207.90 88888.00 2011-03-20 22:25:21.406 079 18334.36 30.59 52207.95 88888.00 2011-03-20 22:25:21.906 079 18334.32 30.61 52207.90 88888.00 2011-03-20 22:25:22.406 079 18334.32 30.68 52207.90 88888.00 2011-03-20 22:25:22.906 079 18334.47 30.68 52207.91 88888.00 2011-03-20 22:25:23.406 079 18334.43 30.63 52207.83 88888.00 2011-03-20 22:25:23.906 079 18334.38 30.63 52207.79 88888.00 2011-03-20 22:25:24.406 079 18334.34 30.59 52207.86 88888.00 2011-03-20 22:25:24.906 079 18334.54 30.62 52207.84 88888.00 2011-03-20 22:25:25.406 079 18334.64 30.77 52207.92 88888.00 2011-03-20 22:25:25.906 079 18334.68 30.75 52207.95 88888.00 2011-03-20 22:25:26.406 079 18334.82 30.68 52207.92 88888.00 2011-03-20 22:25:26.906 079 18334.90 30.67 52207.91 88888.00 2011-03-20 22:25:27.403 079 18334.56 30.68 52207.98 88888.00 2011-03-20 22:25:27.903 079 18334.54 30.63 52207.98 88888.00 2011-03-20 22:25:28.403 079 18334.51 30.56 52207.90 88888.00 2011-03-20 22:25:28.903 079 18334.55 30.53 52207.75 88888.00 2011-03-20 22:25:29.403 079 18334.49 30.63 52207.92 88888.00 2011-03-20 22:25:29.903 079 18334.49 30.65 52207.99 88888.00 2011-03-20 22:25:30.403 079 18334.38 30.64 52207.90 88888.00 2011-03-20 22:25:30.903 079 18334.43 30.67 52207.71 88888.00 2011-03-20 22:25:31.403 079 18334.58 30.67 52207.67 88888.00 2011-03-20 22:25:31.903 079 18334.66 30.69 52207.77 88888.00 2011-03-20 22:25:32.403 079 18335.00 30.55 52207.81 88888.00 2011-03-20 22:25:32.903 079 18334.78 30.60 52207.78 88888.00 2011-03-20 22:25:33.403 079 18334.59 30.68 52207.67 88888.00 2011-03-20 22:25:33.903 079 18334.89 30.59 52207.63 88888.00 2011-03-20 22:25:34.403 079 18335.01 30.48 52207.56 88888.00 2011-03-20 22:25:34.903 079 18334.70 30.44 52207.65 88888.00 2011-03-20 22:25:35.403 079 18334.49 30.39 52207.60 88888.00 2011-03-20 22:25:35.903 079 18334.54 30.41 52207.55 88888.00 2011-03-20 22:25:36.403 079 18334.70 30.46 52207.53 88888.00 2011-03-20 22:25:36.903 079 18335.21 30.48 52207.59 88888.00 2011-03-20 22:25:37.403 079 18335.14 30.45 52207.64 88888.00 2011-03-20 22:25:37.903 079 18334.77 30.48 52207.65 88888.00 2011-03-20 22:25:38.403 079 18334.86 30.39 52207.63 88888.00 2011-03-20 22:25:38.903 079 18335.23 30.37 52207.59 88888.00 2011-03-20 22:25:39.403 079 18335.31 30.37 52207.66 88888.00 2011-03-20 22:25:39.903 079 18335.33 30.46 52207.74 88888.00 2011-03-20 22:25:40.403 079 18335.28 30.51 52207.77 88888.00 2011-03-20 22:25:40.903 079 18334.90 30.57 52207.77 88888.00 2011-03-20 22:25:41.403 079 18334.78 30.45 52207.84 88888.00 2011-03-20 22:25:41.903 079 18334.78 30.37 52207.84 88888.00 2011-03-20 22:25:42.403 079 18334.75 30.38 52207.75 88888.00 2011-03-20 22:25:42.903 079 18334.75 30.37 52207.72 88888.00 2011-03-20 22:25:43.403 079 18334.81 30.46 52207.71 88888.00 2011-03-20 22:25:43.903 079 18334.97 30.43 52207.63 88888.00 2011-03-20 22:25:44.403 079 18335.27 30.33 52207.69 88888.00 2011-03-20 22:25:44.903 079 18335.29 30.39 52207.68 88888.00 2011-03-20 22:25:45.403 079 18334.94 30.39 52207.63 88888.00 2011-03-20 22:25:45.903 079 18334.81 30.37 52207.58 88888.00 2011-03-20 22:25:46.403 079 18334.81 30.35 52207.56 88888.00 2011-03-20 22:25:46.903 079 18334.88 30.38 52207.51 88888.00 2011-03-20 22:25:47.403 079 18335.00 30.40 52207.47 88888.00 2011-03-20 22:25:47.903 079 18334.99 30.39 52207.51 88888.00 2011-03-20 22:25:48.403 079 18334.99 30.47 52207.60 88888.00 2011-03-20 22:25:48.903 079 18335.06 30.55 52207.68 88888.00 2011-03-20 22:25:49.403 079 18335.07 30.53 52207.67 88888.00 2011-03-20 22:25:49.903 079 18334.97 30.49 52207.66 88888.00 2011-03-20 22:25:50.403 079 18334.98 30.49 52207.61 88888.00 2011-03-20 22:25:50.903 079 18335.18 30.59 52207.69 88888.00 2011-03-20 22:25:51.403 079 18335.00 30.82 52207.70 88888.00 2011-03-20 22:25:51.903 079 18334.90 30.93 52207.70 88888.00 2011-03-20 22:25:52.403 079 18334.87 30.88 52207.80 88888.00 2011-03-20 22:25:52.903 079 18334.89 30.79 52207.79 88888.00 2011-03-20 22:25:53.403 079 18334.96 30.90 52207.76 88888.00 2011-03-20 22:25:53.903 079 18334.94 30.89 52207.77 88888.00 2011-03-20 22:25:54.403 079 18335.00 30.82 52207.75 88888.00 2011-03-20 22:25:54.903 079 18335.07 30.85 52207.68 88888.00 2011-03-20 22:25:55.403 079 18334.94 30.82 52207.75 88888.00 2011-03-20 22:25:55.903 079 18335.34 30.74 52207.71 88888.00 2011-03-20 22:25:56.403 079 18335.57 30.77 52207.69 88888.00 2011-03-20 22:25:56.903 079 18335.58 30.84 52207.58 88888.00 2011-03-20 22:25:57.403 079 18335.62 30.86 52207.59 88888.00 2011-03-20 22:25:57.903 079 18335.23 30.81 52207.57 88888.00 2011-03-20 22:25:58.403 079 18334.87 30.80 52207.60 88888.00 2011-03-20 22:25:58.903 079 18334.89 30.80 52207.51 88888.00 2011-03-20 22:25:59.403 079 18335.10 30.86 52207.56 88888.00 2011-03-20 22:25:59.903 079 18335.45 30.89 52207.57 88888.00 2011-03-20 22:26:00.403 079 18335.45 30.82 52207.68 88888.00 2011-03-20 22:26:00.903 079 18335.17 30.75 52207.77 88888.00 2011-03-20 22:26:01.403 079 18335.00 30.80 52207.71 88888.00 2011-03-20 22:26:01.903 079 18334.89 30.80 52207.66 88888.00 2011-03-20 22:26:02.403 079 18334.90 30.77 52207.65 88888.00 2011-03-20 22:26:02.903 079 18334.91 30.72 52207.66 88888.00 2011-03-20 22:26:03.403 079 18334.90 30.82 52207.74 88888.00 2011-03-20 22:26:03.903 079 18334.96 30.84 52207.71 88888.00 2011-03-20 22:26:04.403 079 18334.99 30.86 52207.70 88888.00 2011-03-20 22:26:04.903 079 18335.25 30.76 52207.68 88888.00 2011-03-20 22:26:05.403 079 18335.25 30.72 52207.63 88888.00 2011-03-20 22:26:05.903 079 18334.98 30.77 52207.58 88888.00 2011-03-20 22:26:06.403 079 18334.98 30.73 52207.57 88888.00 2011-03-20 22:26:06.903 079 18334.91 30.70 52207.49 88888.00 2011-03-20 22:26:07.403 079 18334.97 30.68 52207.49 88888.00 2011-03-20 22:26:07.903 079 18335.05 30.77 52207.54 88888.00 2011-03-20 22:26:08.403 079 18335.24 30.76 52207.55 88888.00 2011-03-20 22:26:08.903 079 18335.54 30.82 52207.63 88888.00 2011-03-20 22:26:09.403 079 18335.57 30.80 52207.55 88888.00 2011-03-20 22:26:09.903 079 18335.57 30.81 52207.58 88888.00 2011-03-20 22:26:10.403 079 18335.56 30.79 52207.58 88888.00 2011-03-20 22:26:10.903 079 18335.47 30.78 52207.63 88888.00 2011-03-20 22:26:11.403 079 18335.44 30.72 52207.61 88888.00 2011-03-20 22:26:11.903 079 18335.52 30.76 52207.61 88888.00 2011-03-20 22:26:12.403 079 18335.17 30.86 52207.57 88888.00 2011-03-20 22:26:12.903 079 18334.95 30.88 52207.52 88888.00 2011-03-20 22:26:13.403 079 18334.88 30.91 52207.48 88888.00 2011-03-20 22:26:13.903 079 18334.92 30.91 52207.39 88888.00 2011-03-20 22:26:14.403 079 18335.19 30.84 52207.40 88888.00 2011-03-20 22:26:14.903 079 18334.91 30.86 52207.45 88888.00 2011-03-20 22:26:15.403 079 18334.79 30.90 52207.48 88888.00 2011-03-20 22:26:15.903 079 18334.91 30.87 52207.46 88888.00 2011-03-20 22:26:16.403 079 18335.24 30.81 52207.34 88888.00 2011-03-20 22:26:16.903 079 18335.30 30.77 52207.36 88888.00 2011-03-20 22:26:17.403 079 18335.31 30.79 52207.35 88888.00 2011-03-20 22:26:17.903 079 18335.41 30.79 52207.24 88888.00 2011-03-20 22:26:18.403 079 18335.35 30.76 52207.33 88888.00 2011-03-20 22:26:18.903 079 18335.29 30.80 52207.24 88888.00 2011-03-20 22:26:19.403 079 18335.30 30.71 52207.29 88888.00 2011-03-20 22:26:19.903 079 18334.97 30.72 52207.34 88888.00 2011-03-20 22:26:20.403 079 18334.82 30.76 52207.41 88888.00 2011-03-20 22:26:20.903 079 18334.81 30.75 52207.41 88888.00 2011-03-20 22:26:21.403 079 18334.81 30.69 52207.41 88888.00 2011-03-20 22:26:21.903 079 18334.77 30.69 52207.53 88888.00 2011-03-20 22:26:22.403 079 18334.71 30.70 52207.43 88888.00 2011-03-20 22:26:22.903 079 18334.98 30.68 52207.36 88888.00 2011-03-20 22:26:23.403 079 18335.43 30.73 52207.31 88888.00 2011-03-20 22:26:23.903 079 18335.55 30.72 52207.43 88888.00 2011-03-20 22:26:24.403 079 18335.51 30.80 52207.49 88888.00 2011-03-20 22:26:24.903 079 18335.44 30.86 52207.47 88888.00 2011-03-20 22:26:25.403 079 18335.28 30.81 52207.47 88888.00 2011-03-20 22:26:25.903 079 18334.81 30.76 52207.44 88888.00 2011-03-20 22:26:26.403 079 18334.75 30.79 52207.44 88888.00 2011-03-20 22:26:26.903 079 18334.74 30.69 52207.46 88888.00 2011-03-20 22:26:27.403 079 18334.62 30.61 52207.43 88888.00 2011-03-20 22:26:27.903 079 18334.65 30.62 52207.39 88888.00 2011-03-20 22:26:28.403 079 18334.66 30.61 52207.35 88888.00 2011-03-20 22:26:28.903 079 18334.87 30.58 52207.33 88888.00 2011-03-20 22:26:29.403 079 18335.13 30.59 52207.35 88888.00 2011-03-20 22:26:29.903 079 18334.92 30.59 52207.34 88888.00 2011-03-20 22:26:30.403 079 18334.87 30.63 52207.40 88888.00 2011-03-20 22:26:30.903 079 18334.98 30.67 52207.45 88888.00 2011-03-20 22:26:31.403 079 18335.27 30.65 52207.37 88888.00 2011-03-20 22:26:31.903 079 18335.34 30.59 52207.48 88888.00 2011-03-20 22:26:32.403 079 18335.40 30.59 52207.57 88888.00 2011-03-20 22:26:32.903 079 18335.20 30.61 52207.55 88888.00 2011-03-20 22:26:33.403 079 18334.87 30.62 52207.55 88888.00 2011-03-20 22:26:33.903 079 18334.69 30.59 52207.60 88888.00 2011-03-20 22:26:34.403 079 18334.82 30.60 52207.65 88888.00 2011-03-20 22:26:34.903 079 18335.23 30.49 52207.61 88888.00 2011-03-20 22:26:35.403 079 18335.33 30.49 52207.53 88888.00 2011-03-20 22:26:35.903 079 18335.27 30.54 52207.43 88888.00 2011-03-20 22:26:36.403 079 18334.67 30.51 52207.40 88888.00 2011-03-20 22:26:36.903 079 18334.55 30.47 52207.46 88888.00 2011-03-20 22:26:37.403 079 18334.65 30.54 52207.49 88888.00 2011-03-20 22:26:37.903 079 18334.76 30.53 52207.48 88888.00 2011-03-20 22:26:38.403 079 18334.64 30.53 52207.47 88888.00 2011-03-20 22:26:38.903 079 18334.60 30.45 52207.57 88888.00 2011-03-20 22:26:39.403 079 18334.56 30.47 52207.48 88888.00 2011-03-20 22:26:39.903 079 18334.55 30.60 52207.41 88888.00 2011-03-20 22:26:40.403 079 18334.54 30.61 52207.53 88888.00 2011-03-20 22:26:40.903 079 18334.65 30.58 52207.64 88888.00 2011-03-20 22:26:41.403 079 18334.78 30.57 52207.64 88888.00 2011-03-20 22:26:41.903 079 18334.65 30.57 52207.64 88888.00 2011-03-20 22:26:42.403 079 18334.87 30.56 52207.65 88888.00 2011-03-20 22:26:42.903 079 18335.09 30.64 52207.66 88888.00 2011-03-20 22:26:43.403 079 18334.90 30.56 52207.69 88888.00 2011-03-20 22:26:43.903 079 18334.56 30.45 52207.80 88888.00 2011-03-20 22:26:44.403 079 18334.58 30.46 52207.69 88888.00 2011-03-20 22:26:44.903 079 18334.66 30.48 52207.68 88888.00 2011-03-20 22:26:45.403 079 18334.64 30.44 52207.59 88888.00 2011-03-20 22:26:45.903 079 18334.74 30.40 52207.57 88888.00 2011-03-20 22:26:46.403 079 18334.70 30.38 52207.48 88888.00 2011-03-20 22:26:46.903 079 18334.63 30.41 52207.57 88888.00 2011-03-20 22:26:47.403 079 18334.51 30.44 52207.57 88888.00 2011-03-20 22:26:47.903 079 18334.67 30.51 52207.63 88888.00 2011-03-20 22:26:48.403 079 18334.82 30.49 52207.68 88888.00 2011-03-20 22:26:48.903 079 18334.63 30.45 52207.66 88888.00 2011-03-20 22:26:49.403 079 18334.51 30.52 52207.55 88888.00 2011-03-20 22:26:49.903 079 18334.44 30.52 52207.63 88888.00 2011-03-20 22:26:50.403 079 18334.41 30.46 52207.58 88888.00 2011-03-20 22:26:50.903 079 18334.48 30.42 52207.56 88888.00 2011-03-20 22:26:51.403 079 18334.47 30.38 52207.52 88888.00 2011-03-20 22:26:51.903 079 18334.52 30.44 52207.47 88888.00 2011-03-20 22:26:52.403 079 18334.63 30.45 52207.56 88888.00 2011-03-20 22:26:52.903 079 18334.81 30.51 52207.51 88888.00 2011-03-20 22:26:53.403 079 18335.05 30.57 52207.41 88888.00 2011-03-20 22:26:53.903 079 18334.81 30.57 52207.41 88888.00 2011-03-20 22:26:54.403 079 18334.44 30.59 52207.48 88888.00 2011-03-20 22:26:54.903 079 18334.49 30.58 52207.52 88888.00 2011-03-20 22:26:55.403 079 18334.56 30.52 52207.49 88888.00 2011-03-20 22:26:55.903 079 18334.52 30.46 52207.58 88888.00 2011-03-20 22:26:56.403 079 18334.60 30.47 52207.59 88888.00 2011-03-20 22:26:56.903 079 18334.91 30.45 52207.64 88888.00 2011-03-20 22:26:57.403 079 18334.87 30.49 52207.54 88888.00 2011-03-20 22:26:57.903 079 18334.53 30.52 52207.58 88888.00 2011-03-20 22:26:58.403 079 18334.43 30.51 52207.47 88888.00 2011-03-20 22:26:58.903 079 18334.46 30.57 52207.47 88888.00 2011-03-20 22:26:59.403 079 18334.51 30.59 52207.57 88888.00 2011-03-20 22:26:59.903 079 18334.45 30.55 52207.57 88888.00 2011-03-20 22:27:00.403 079 18334.48 30.49 52207.58 88888.00 2011-03-20 22:27:00.903 079 18334.49 30.41 52207.57 88888.00 2011-03-20 22:27:01.403 079 18334.40 30.38 52207.56 88888.00 2011-03-20 22:27:01.903 079 18334.30 30.40 52207.65 88888.00 2011-03-20 22:27:02.403 079 18334.23 30.47 52207.59 88888.00 2011-03-20 22:27:02.903 079 18334.38 30.47 52207.56 88888.00 2011-03-20 22:27:03.403 079 18334.54 30.44 52207.64 88888.00 2011-03-20 22:27:03.903 079 18334.38 30.45 52207.60 88888.00 2011-03-20 22:27:04.403 079 18334.75 30.42 52207.60 88888.00 2011-03-20 22:27:04.903 079 18334.98 30.43 52207.65 88888.00 2011-03-20 22:27:05.403 079 18334.86 30.48 52207.68 88888.00 2011-03-20 22:27:05.903 079 18334.47 30.42 52207.76 88888.00 2011-03-20 22:27:06.403 079 18334.38 30.39 52207.69 88888.00 2011-03-20 22:27:06.903 079 18334.27 30.41 52207.70 88888.00 2011-03-20 22:27:07.403 079 18334.31 30.42 52207.74 88888.00 2011-03-20 22:27:07.903 079 18334.43 30.38 52207.64 88888.00 2011-03-20 22:27:08.403 079 18334.34 30.38 52207.60 88888.00 2011-03-20 22:27:08.903 079 18334.38 30.44 52207.66 88888.00 2011-03-20 22:27:09.403 079 18334.38 30.40 52207.61 88888.00 2011-03-20 22:27:09.903 079 18334.46 30.36 52207.64 88888.00 2011-03-20 22:27:10.403 079 18334.68 30.43 52207.66 88888.00 2011-03-20 22:27:10.903 079 18334.85 30.33 52207.68 88888.00 2011-03-20 22:27:11.403 079 18334.95 30.29 52207.69 88888.00 2011-03-20 22:27:11.903 079 18334.78 30.29 52207.59 88888.00 2011-03-20 22:27:12.403 079 18334.44 30.36 52207.48 88888.00 2011-03-20 22:27:12.903 079 18334.38 30.31 52207.46 88888.00 2011-03-20 22:27:13.403 079 18334.69 30.37 52207.49 88888.00 2011-03-20 22:27:13.903 079 18334.54 30.44 52207.57 88888.00 2011-03-20 22:27:14.403 079 18334.30 30.43 52207.53 88888.00 2011-03-20 22:27:14.903 079 18334.29 30.38 52207.48 88888.00 2011-03-20 22:27:15.403 079 18334.32 30.36 52207.54 88888.00 2011-03-20 22:27:15.903 079 18334.35 30.31 52207.57 88888.00 2011-03-20 22:27:16.403 079 18334.35 30.37 52207.58 88888.00 2011-03-20 22:27:16.903 079 18334.21 30.38 52207.60 88888.00 2011-03-20 22:27:17.403 079 18334.25 30.30 52207.58 88888.00 2011-03-20 22:27:17.903 079 18334.18 30.31 52207.64 88888.00 2011-03-20 22:27:18.403 079 18334.19 30.34 52207.66 88888.00 2011-03-20 22:27:18.903 079 18334.27 30.23 52207.64 88888.00 2011-03-20 22:27:19.403 079 18334.16 30.24 52207.57 88888.00 2011-03-20 22:27:19.903 079 18334.11 30.31 52207.53 88888.00 2011-03-20 22:27:20.403 079 18334.15 30.28 52207.58 88888.00 2011-03-20 22:27:20.903 079 18334.27 30.25 52207.66 88888.00 2011-03-20 22:27:21.403 079 18334.65 30.28 52207.58 88888.00 2011-03-20 22:27:21.903 079 18334.71 30.23 52207.58 88888.00 2011-03-20 22:27:22.403 079 18334.74 30.24 52207.58 88888.00 2011-03-20 22:27:22.903 079 18334.77 30.24 52207.54 88888.00 2011-03-20 22:27:23.403 079 18334.78 30.18 52207.57 88888.00 2011-03-20 22:27:23.903 079 18334.44 30.21 52207.55 88888.00 2011-03-20 22:27:24.403 079 18334.42 30.34 52207.49 88888.00 2011-03-20 22:27:24.903 079 18334.85 30.29 52207.53 88888.00 2011-03-20 22:27:25.403 079 18334.82 30.22 52207.48 88888.00 2011-03-20 22:27:25.903 079 18334.53 30.14 52207.44 88888.00 2011-03-20 22:27:26.403 079 18334.53 30.12 52207.48 88888.00 2011-03-20 22:27:26.903 079 18334.26 30.09 52207.48 88888.00 2011-03-20 22:27:27.403 079 18334.30 30.08 52207.44 88888.00 2011-03-20 22:27:27.903 079 18334.55 30.10 52207.44 88888.00 2011-03-20 22:27:28.403 079 18334.67 30.19 52207.45 88888.00 2011-03-20 22:27:28.903 079 18334.82 30.22 52207.56 88888.00 2011-03-20 22:27:29.403 079 18334.86 30.23 52207.54 88888.00 2011-03-20 22:27:29.903 079 18334.82 30.27 52207.56 88888.00 2011-03-20 22:27:30.403 079 18334.58 30.29 52207.65 88888.00 2011-03-20 22:27:30.903 079 18334.44 30.26 52207.57 88888.00 2011-03-20 22:27:31.403 079 18334.56 30.29 52207.54 88888.00 2011-03-20 22:27:31.903 079 18334.42 30.39 52207.54 88888.00 2011-03-20 22:27:32.403 079 18334.41 30.37 52207.61 88888.00 2011-03-20 22:27:32.903 079 18334.25 30.34 52207.48 88888.00 2011-03-20 22:27:33.403 079 18334.16 30.34 52207.55 88888.00 2011-03-20 22:27:33.903 079 18334.16 30.26 52207.69 88888.00 2011-03-20 22:27:34.403 079 18334.23 30.23 52207.80 88888.00 2011-03-20 22:27:34.903 079 18334.27 30.19 52207.74 88888.00 2011-03-20 22:27:35.403 079 18334.26 30.16 52207.64 88888.00 2011-03-20 22:27:35.903 079 18334.26 30.20 52207.54 88888.00 2011-03-20 22:27:36.403 079 18334.29 30.27 52207.40 88888.00 2011-03-20 22:27:36.903 079 18334.27 30.28 52207.32 88888.00 2011-03-20 22:27:37.403 079 18334.44 30.33 52207.29 88888.00 2011-03-20 22:27:37.903 079 18334.53 30.33 52207.28 88888.00 2011-03-20 22:27:38.403 079 18334.67 30.31 52207.35 88888.00 2011-03-20 22:27:38.903 079 18334.47 30.25 52207.40 88888.00 2011-03-20 22:27:39.403 079 18334.60 30.26 52207.47 88888.00 2011-03-20 22:27:39.903 079 18334.91 30.07 52207.52 88888.00 2011-03-20 22:27:40.403 079 18335.11 30.04 52207.51 88888.00 2011-03-20 22:27:40.903 079 18334.91 30.03 52207.41 88888.00 2011-03-20 22:27:41.403 079 18334.45 30.08 52207.34 88888.00 2011-03-20 22:27:41.903 079 18334.45 30.12 52207.41 88888.00 2011-03-20 22:27:42.403 079 18334.75 30.11 52207.46 88888.00 2011-03-20 22:27:42.903 079 18334.82 30.07 52207.48 88888.00 2011-03-20 22:27:43.403 079 18334.81 30.12 52207.37 88888.00 2011-03-20 22:27:43.903 079 18334.86 29.99 52207.33 88888.00 2011-03-20 22:27:44.403 079 18334.80 29.98 52207.28 88888.00 2011-03-20 22:27:44.903 079 18334.55 29.97 52207.33 88888.00 2011-03-20 22:27:45.403 079 18334.48 29.93 52207.41 88888.00 2011-03-20 22:27:45.903 079 18334.75 29.94 52207.42 88888.00 2011-03-20 22:27:46.403 079 18334.95 29.90 52207.42 88888.00 2011-03-20 22:27:46.903 079 18335.07 29.86 52207.40 88888.00 2011-03-20 22:27:47.403 079 18334.85 29.92 52207.46 88888.00 2011-03-20 22:27:47.903 079 18334.51 29.88 52207.39 88888.00 2011-03-20 22:27:48.403 079 18334.77 29.88 52207.43 88888.00 2011-03-20 22:27:48.903 079 18335.07 29.92 52207.36 88888.00 2011-03-20 22:27:49.403 079 18335.09 29.90 52207.41 88888.00 2011-03-20 22:27:49.903 079 18335.02 29.87 52207.46 88888.00 2011-03-20 22:27:50.403 079 18334.97 29.95 52207.51 88888.00 2011-03-20 22:27:50.903 079 18334.96 30.04 52207.56 88888.00 2011-03-20 22:27:51.403 079 18334.66 30.03 52207.49 88888.00 2011-03-20 22:27:51.903 079 18334.52 30.00 52207.45 88888.00 2011-03-20 22:27:52.403 079 18334.56 30.01 52207.42 88888.00 2011-03-20 22:27:52.903 079 18334.54 30.02 52207.37 88888.00 2011-03-20 22:27:53.403 079 18334.45 30.01 52207.47 88888.00 2011-03-20 22:27:53.903 079 18334.47 29.96 52207.49 88888.00 2011-03-20 22:27:54.403 079 18334.47 30.04 52207.51 88888.00 2011-03-20 22:27:54.903 079 18334.42 30.05 52207.48 88888.00 2011-03-20 22:27:55.403 079 18334.54 30.02 52207.44 88888.00 2011-03-20 22:27:55.903 079 18334.85 30.01 52207.39 88888.00 2011-03-20 22:27:56.403 079 18334.58 30.00 52207.34 88888.00 2011-03-20 22:27:56.903 079 18334.51 29.97 52207.43 88888.00 2011-03-20 22:27:57.403 079 18334.62 29.94 52207.48 88888.00 2011-03-20 22:27:57.903 079 18335.01 29.92 52207.57 88888.00 2011-03-20 22:27:58.403 079 18334.85 29.93 52207.59 88888.00 2011-03-20 22:27:58.903 079 18334.51 29.96 52207.45 88888.00 2011-03-20 22:27:59.403 079 18334.47 29.94 52207.42 88888.00 2011-03-20 22:27:59.903 079 18334.54 29.95 52207.39 88888.00 2011-03-20 22:28:00.403 079 18334.55 29.91 52207.34 88888.00 2011-03-20 22:28:00.903 079 18334.57 29.85 52207.46 88888.00 2011-03-20 22:28:01.403 079 18334.55 29.87 52207.59 88888.00 2011-03-20 22:28:01.903 079 18334.43 29.90 52207.58 88888.00 2011-03-20 22:28:02.403 079 18334.49 29.84 52207.68 88888.00 2011-03-20 22:28:02.903 079 18334.88 29.86 52207.64 88888.00 2011-03-20 22:28:03.403 079 18334.80 29.87 52207.54 88888.00 2011-03-20 22:28:03.903 079 18334.54 29.88 52207.57 88888.00 2011-03-20 22:28:04.403 079 18334.42 29.93 52207.54 88888.00 2011-03-20 22:28:04.903 079 18334.49 29.95 52207.54 88888.00 2011-03-20 22:28:05.403 079 18334.46 29.91 52207.56 88888.00 2011-03-20 22:28:05.903 079 18334.52 29.94 52207.57 88888.00 2011-03-20 22:28:06.403 079 18334.52 29.98 52207.45 88888.00 2011-03-20 22:28:06.903 079 18334.48 29.89 52207.45 88888.00 2011-03-20 22:28:07.403 079 18334.56 29.79 52207.49 88888.00 2011-03-20 22:28:07.903 079 18334.85 29.81 52207.53 88888.00 2011-03-20 22:28:08.403 079 18334.89 29.84 52207.44 88888.00 2011-03-20 22:28:08.903 079 18334.96 29.87 52207.35 88888.00 2011-03-20 22:28:09.403 079 18334.76 29.97 52207.28 88888.00 2011-03-20 22:28:09.903 079 18334.87 30.01 52207.33 88888.00 2011-03-20 22:28:10.403 079 18334.63 29.98 52207.43 88888.00 2011-03-20 22:28:10.903 079 18334.48 30.05 52207.32 88888.00 2011-03-20 22:28:11.403 079 18334.43 30.04 52207.36 88888.00 2011-03-20 22:28:11.903 079 18334.38 29.98 52207.41 88888.00 2011-03-20 22:28:12.403 079 18334.41 29.94 52207.36 88888.00 2011-03-20 22:28:12.903 079 18334.46 29.93 52207.42 88888.00 2011-03-20 22:28:13.403 079 18334.52 29.94 52207.48 88888.00 2011-03-20 22:28:13.903 079 18334.49 30.01 52207.57 88888.00 2011-03-20 22:28:14.403 079 18334.44 30.00 52207.52 88888.00 2011-03-20 22:28:14.903 079 18334.46 30.03 52207.54 88888.00 2011-03-20 22:28:15.403 079 18334.46 30.09 52207.45 88888.00 2011-03-20 22:28:15.903 079 18334.44 30.12 52207.40 88888.00 2011-03-20 22:28:16.403 079 18334.38 30.11 52207.49 88888.00 2011-03-20 22:28:16.903 079 18334.49 30.08 52207.46 88888.00 2011-03-20 22:28:17.403 079 18334.59 30.06 52207.46 88888.00 2011-03-20 22:28:17.903 079 18334.41 30.06 52207.48 88888.00 2011-03-20 22:28:18.403 079 18334.40 30.01 52207.45 88888.00 2011-03-20 22:28:18.903 079 18334.48 30.02 52207.48 88888.00 2011-03-20 22:28:19.403 079 18334.57 29.99 52207.43 88888.00 2011-03-20 22:28:19.903 079 18334.52 30.01 52207.53 88888.00 2011-03-20 22:28:20.403 079 18334.42 29.97 52207.66 88888.00 2011-03-20 22:28:20.903 079 18334.44 29.96 52207.67 88888.00 2011-03-20 22:28:21.403 079 18334.58 29.94 52207.66 88888.00 2011-03-20 22:28:21.903 079 18334.90 29.97 52207.64 88888.00 2011-03-20 22:28:22.403 079 18334.92 29.92 52207.58 88888.00 2011-03-20 22:28:22.903 079 18334.92 29.91 52207.58 88888.00 2011-03-20 22:28:23.403 079 18335.01 29.91 52207.60 88888.00 2011-03-20 22:28:23.903 079 18335.06 29.99 52207.46 88888.00 2011-03-20 22:28:24.403 079 18335.00 30.02 52207.37 88888.00 2011-03-20 22:28:24.903 079 18334.98 30.01 52207.52 88888.00 2011-03-20 22:28:25.403 079 18334.77 30.00 52207.48 88888.00 2011-03-20 22:28:25.903 079 18334.54 29.99 52207.46 88888.00 2011-03-20 22:28:26.403 079 18334.53 29.98 52207.44 88888.00 2011-03-20 22:28:26.903 079 18334.88 30.00 52207.49 88888.00 2011-03-20 22:28:27.403 079 18334.97 30.00 52207.42 88888.00 2011-03-20 22:28:27.903 079 18335.06 29.95 52207.46 88888.00 2011-03-20 22:28:28.403 079 18334.84 30.03 52207.57 88888.00 2011-03-20 22:28:28.903 079 18334.69 29.96 52207.70 88888.00 2011-03-20 22:28:29.403 079 18334.56 29.99 52207.67 88888.00 2011-03-20 22:28:29.903 079 18334.49 29.96 52207.60 88888.00 2011-03-20 22:28:30.403 079 18334.42 29.86 52207.57 88888.00 2011-03-20 22:28:30.903 079 18334.33 29.89 52207.48 88888.00 2011-03-20 22:28:31.403 079 18334.26 29.93 52207.49 88888.00 2011-03-20 22:28:31.903 079 18334.30 29.98 52207.48 88888.00 2011-03-20 22:28:32.403 079 18334.24 29.98 52207.44 88888.00 2011-03-20 22:28:32.903 079 18334.21 29.98 52207.42 88888.00 2011-03-20 22:28:33.403 079 18334.22 29.97 52207.42 88888.00 2011-03-20 22:28:33.903 079 18334.41 29.98 52207.44 88888.00 2011-03-20 22:28:34.403 079 18334.82 29.95 52207.41 88888.00 2011-03-20 22:28:34.903 079 18334.94 29.95 52207.47 88888.00 2011-03-20 22:28:35.403 079 18335.03 29.94 52207.48 88888.00 2011-03-20 22:28:35.903 079 18334.74 29.91 52207.41 88888.00 2011-03-20 22:28:36.403 079 18334.53 29.90 52207.44 88888.00 2011-03-20 22:28:36.903 079 18334.57 29.87 52207.40 88888.00 2011-03-20 22:28:37.403 079 18334.80 29.91 52207.48 88888.00 2011-03-20 22:28:37.903 079 18334.98 29.95 52207.44 88888.00 2011-03-20 22:28:38.403 079 18334.63 29.89 52207.44 88888.00 2011-03-20 22:28:38.903 079 18334.31 29.93 52207.45 88888.00 2011-03-20 22:28:39.403 079 18334.35 30.03 52207.48 88888.00 2011-03-20 22:28:39.903 079 18334.70 30.04 52207.40 88888.00 2011-03-20 22:28:40.403 079 18334.66 30.00 52207.45 88888.00 2011-03-20 22:28:40.903 079 18334.48 30.01 52207.51 88888.00 2011-03-20 22:28:41.403 079 18334.52 30.00 52207.47 88888.00 2011-03-20 22:28:41.903 079 18334.38 30.05 52207.58 88888.00 2011-03-20 22:28:42.403 079 18334.42 30.07 52207.77 88888.00 2011-03-20 22:28:42.903 079 18334.43 30.06 52207.70 88888.00 2011-03-20 22:28:43.403 079 18334.46 30.04 52207.58 88888.00 2011-03-20 22:28:43.903 079 18334.45 30.03 52207.48 88888.00 2011-03-20 22:28:44.403 079 18334.37 29.98 52207.44 88888.00 2011-03-20 22:28:44.903 079 18334.42 30.04 52207.56 88888.00 2011-03-20 22:28:45.403 079 18334.81 30.09 52207.67 88888.00 2011-03-20 22:28:45.903 079 18334.89 30.08 52207.71 88888.00 2011-03-20 22:28:46.403 079 18334.75 30.08 52207.67 88888.00 2011-03-20 22:28:46.903 079 18334.49 30.12 52207.59 88888.00 2011-03-20 22:28:47.403 079 18334.74 30.05 52207.55 88888.00 2011-03-20 22:28:47.903 079 18335.02 30.03 52207.46 88888.00 2011-03-20 22:28:48.403 079 18334.97 30.11 52207.66 88888.00 2011-03-20 22:28:48.903 079 18334.87 30.04 52207.66 88888.00 2011-03-20 22:28:49.403 079 18334.79 30.06 52207.61 88888.00 2011-03-20 22:28:49.903 079 18334.52 30.11 52207.61 88888.00 2011-03-20 22:28:50.403 079 18334.43 30.14 52207.45 88888.00 2011-03-20 22:28:50.903 079 18334.35 30.08 52207.47 88888.00 2011-03-20 22:28:51.403 079 18334.31 30.05 52207.61 88888.00 2011-03-20 22:28:51.903 079 18334.25 30.09 52207.67 88888.00 2011-03-20 22:28:52.403 079 18334.31 30.06 52207.71 88888.00 2011-03-20 22:28:52.903 079 18334.37 30.09 52207.63 88888.00 2011-03-20 22:28:53.403 079 18334.30 30.10 52207.59 88888.00 2011-03-20 22:28:53.903 079 18334.58 30.12 52207.57 88888.00 2011-03-20 22:28:54.403 079 18334.87 30.09 52207.53 88888.00 2011-03-20 22:28:54.903 079 18334.74 30.11 52207.52 88888.00 2011-03-20 22:28:55.403 079 18334.64 30.19 52207.40 88888.00 2011-03-20 22:28:55.903 079 18334.74 30.16 52207.34 88888.00 2011-03-20 22:28:56.403 079 18334.53 30.11 52207.29 88888.00 2011-03-20 22:28:56.903 079 18334.35 30.18 52207.35 88888.00 2011-03-20 22:28:57.403 079 18334.31 30.10 52207.31 88888.00 2011-03-20 22:28:57.903 079 18334.70 30.01 52207.33 88888.00 2011-03-20 22:28:58.403 079 18334.94 30.03 52207.45 88888.00 2011-03-20 22:28:58.903 079 18334.95 30.04 52207.48 88888.00 2011-03-20 22:28:59.403 079 18334.89 30.14 52207.48 88888.00 2011-03-20 22:28:59.903 079 18334.51 30.27 52207.53 88888.00 2011-03-20 22:29:00.403 079 18334.27 30.46 52207.53 88888.00 2011-03-20 22:29:00.903 079 18334.21 30.47 52207.43 88888.00 2011-03-20 22:29:01.403 079 18334.23 30.49 52207.40 88888.00 2011-03-20 22:29:01.903 079 18334.16 30.55 52207.33 88888.00 2011-03-20 22:29:02.403 079 18334.46 30.52 52207.22 88888.00 2011-03-20 22:29:02.903 079 18334.75 30.53 52207.25 88888.00 2011-03-20 22:29:03.403 079 18334.40 30.43 52207.30 88888.00 2011-03-20 22:29:03.903 079 18334.12 30.27 52207.39 88888.00 2011-03-20 22:29:04.403 079 18334.11 30.23 52207.43 88888.00 2011-03-20 22:29:04.903 079 18334.15 30.22 52207.40 88888.00 2011-03-20 22:29:05.403 079 18334.10 30.26 52207.41 88888.00 2011-03-20 22:29:05.903 079 18334.06 30.29 52207.40 88888.00 2011-03-20 22:29:06.403 079 18334.46 30.29 52207.33 88888.00 2011-03-20 22:29:06.903 079 18334.82 30.23 52207.26 88888.00 2011-03-20 22:29:07.403 079 18334.86 30.21 52207.24 88888.00 2011-03-20 22:29:07.903 079 18334.76 30.21 52207.24 88888.00 2011-03-20 22:29:08.403 079 18334.36 30.18 52207.28 88888.00 2011-03-20 22:29:08.903 079 18334.18 30.13 52207.25 88888.00 2011-03-20 22:29:09.403 079 18334.10 30.12 52207.35 88888.00 2011-03-20 22:29:09.903 079 18334.04 30.12 52207.44 88888.00 2011-03-20 22:29:10.403 079 18334.10 30.15 52207.39 88888.00 2011-03-20 22:29:10.903 079 18334.16 30.18 52207.34 88888.00 2011-03-20 22:29:11.403 079 18334.19 30.15 52207.26 88888.00 2011-03-20 22:29:11.903 079 18334.12 30.16 52207.24 88888.00 2011-03-20 22:29:12.403 079 18334.54 30.21 52207.34 88888.00 2011-03-20 22:29:12.903 079 18334.75 30.12 52207.34 88888.00 2011-03-20 22:29:13.403 079 18334.70 30.06 52207.26 88888.00 2011-03-20 22:29:13.903 079 18334.69 30.03 52207.17 88888.00 2011-03-20 22:29:14.403 079 18334.66 30.00 52207.14 88888.00 2011-03-20 22:29:14.903 079 18334.71 30.07 52207.20 88888.00 2011-03-20 22:29:15.403 079 18334.62 30.09 52207.32 88888.00 2011-03-20 22:29:15.903 079 18334.22 30.05 52207.35 88888.00 2011-03-20 22:29:16.403 079 18334.09 30.05 52207.26 88888.00 2011-03-20 22:29:16.903 079 18334.20 30.06 52207.14 88888.00 2011-03-20 22:29:17.403 079 18334.13 29.98 52207.05 88888.00 2011-03-20 22:29:17.903 079 18334.06 29.94 52207.17 88888.00 2011-03-20 22:29:18.403 079 18333.93 30.05 52207.09 88888.00 2011-03-20 22:29:18.903 079 18333.90 30.07 52207.09 88888.00 2011-03-20 22:29:19.403 079 18333.95 30.10 52206.95 88888.00 2011-03-20 22:29:19.903 079 18333.91 30.08 52206.94 88888.00 2011-03-20 22:29:20.403 079 18333.84 30.05 52207.08 88888.00 2011-03-20 22:29:20.903 079 18333.78 30.08 52207.19 88888.00 2011-03-20 22:29:21.403 079 18333.82 30.05 52207.30 88888.00 2011-03-20 22:29:21.903 079 18333.98 30.06 52207.22 88888.00 2011-03-20 22:29:22.403 079 18333.95 30.04 52207.14 88888.00 2011-03-20 22:29:22.903 079 18333.84 30.06 52207.08 88888.00 2011-03-20 22:29:23.403 079 18333.82 30.10 52207.12 88888.00 2011-03-20 22:29:23.903 079 18333.83 30.10 52207.18 88888.00 2011-03-20 22:29:24.403 079 18333.68 30.07 52207.16 88888.00 2011-03-20 22:29:24.903 079 18333.70 30.08 52207.18 88888.00 2011-03-20 22:29:25.403 079 18333.79 30.07 52207.17 88888.00 2011-03-20 22:29:25.903 079 18333.73 30.00 52207.16 88888.00 2011-03-20 22:29:26.403 079 18334.24 30.07 52207.14 88888.00 2011-03-20 22:29:26.903 079 18334.44 30.16 52207.22 88888.00 2011-03-20 22:29:27.403 079 18334.22 30.15 52207.22 88888.00 2011-03-20 22:29:27.903 079 18334.43 30.15 52207.20 88888.00 2011-03-20 22:29:28.403 079 18334.31 30.14 52207.22 88888.00 2011-03-20 22:29:28.903 079 18333.87 30.20 52207.28 88888.00 2011-03-20 22:29:29.403 079 18333.80 30.23 52207.32 88888.00 2011-03-20 22:29:29.903 079 18333.75 30.23 52207.40 88888.00 2011-03-20 22:29:30.403 079 18333.78 30.19 52207.40 88888.00 2011-03-20 22:29:30.903 079 18333.72 30.19 52207.43 88888.00 2011-03-20 22:29:31.403 079 18333.89 30.16 52207.45 88888.00 2011-03-20 22:29:31.903 079 18333.79 30.09 52207.36 88888.00 2011-03-20 22:29:32.403 079 18333.68 30.05 52207.25 88888.00 2011-03-20 22:29:32.903 079 18333.70 30.15 52207.20 88888.00 2011-03-20 22:29:33.403 079 18333.78 30.13 52207.23 88888.00 2011-03-20 22:29:33.903 079 18333.76 30.09 52207.30 88888.00 2011-03-20 22:29:34.403 079 18333.80 30.13 52207.31 88888.00 2011-03-20 22:29:34.903 079 18333.87 30.13 52207.30 88888.00 2011-03-20 22:29:35.403 079 18333.97 30.13 52207.24 88888.00 2011-03-20 22:29:35.903 079 18334.31 30.21 52207.23 88888.00 2011-03-20 22:29:36.403 079 18334.49 30.22 52207.28 88888.00 2011-03-20 22:29:36.903 079 18334.54 30.19 52207.31 88888.00 2011-03-20 22:29:37.403 079 18334.47 30.16 52207.34 88888.00 2011-03-20 22:29:37.903 079 18334.30 30.13 52207.30 88888.00 2011-03-20 22:29:38.403 079 18334.26 30.15 52207.28 88888.00 2011-03-20 22:29:38.903 079 18334.36 30.20 52207.29 88888.00 2011-03-20 22:29:39.403 079 18334.20 30.20 52207.14 88888.00 2011-03-20 22:29:39.903 079 18333.87 30.23 52207.22 88888.00 2011-03-20 22:29:40.403 079 18333.68 30.19 52207.26 88888.00 2011-03-20 22:29:40.903 079 18333.48 30.24 52207.18 88888.00 2011-03-20 22:29:41.403 079 18333.49 30.21 52207.21 88888.00 2011-03-20 22:29:41.903 079 18333.54 30.22 52207.20 88888.00 2011-03-20 22:29:42.403 079 18333.59 30.19 52207.25 88888.00 2011-03-20 22:29:42.903 079 18333.60 30.15 52207.29 88888.00 2011-03-20 22:29:43.403 079 18333.53 30.21 52207.36 88888.00 2011-03-20 22:29:43.903 079 18333.56 30.21 52207.30 88888.00 2011-03-20 22:29:44.403 079 18333.48 30.23 52207.32 88888.00 2011-03-20 22:29:44.903 079 18333.43 30.18 52207.36 88888.00 2011-03-20 22:29:45.403 079 18333.51 30.20 52207.37 88888.00 2011-03-20 22:29:45.903 079 18333.77 30.22 52207.30 88888.00 2011-03-20 22:29:46.403 079 18333.67 30.28 52207.28 88888.00 2011-03-20 22:29:46.903 079 18333.48 30.26 52207.30 88888.00 2011-03-20 22:29:47.403 079 18333.42 30.23 52207.30 88888.00 2011-03-20 22:29:47.903 079 18333.29 30.14 52207.25 88888.00 2011-03-20 22:29:48.403 079 18333.29 30.12 52207.14 88888.00 2011-03-20 22:29:48.903 079 18333.42 30.11 52207.31 88888.00 2011-03-20 22:29:49.403 079 18333.33 30.15 52207.26 88888.00 2011-03-20 22:29:49.903 079 18333.40 30.20 52207.24 88888.00 2011-03-20 22:29:50.403 079 18333.58 30.22 52207.26 88888.00 2011-03-20 22:29:50.903 079 18333.48 30.26 52207.33 88888.00 2011-03-20 22:29:51.403 079 18333.56 30.25 52207.30 88888.00 2011-03-20 22:29:51.903 079 18333.72 30.23 52207.23 88888.00 2011-03-20 22:29:52.403 079 18333.27 30.14 52207.19 88888.00 2011-03-20 22:29:52.903 079 18333.12 30.16 52207.19 88888.00 2011-03-20 22:29:53.403 079 18333.17 30.18 52207.18 88888.00 2011-03-20 22:29:53.903 079 18333.15 30.19 52207.20 88888.00 2011-03-20 22:29:54.403 079 18333.24 30.16 52207.16 88888.00 2011-03-20 22:29:54.903 079 18333.32 30.21 52207.22 88888.00 2011-03-20 22:29:55.403 079 18333.36 30.21 52207.32 88888.00 2011-03-20 22:29:55.903 079 18333.28 30.09 52207.29 88888.00 2011-03-20 22:29:56.403 079 18333.29 30.03 52207.26 88888.00 2011-03-20 22:29:56.903 079 18333.27 30.10 52207.30 88888.00 2011-03-20 22:29:57.403 079 18333.34 30.06 52207.22 88888.00 2011-03-20 22:29:57.903 079 18333.24 30.10 52207.30 88888.00 2011-03-20 22:29:58.403 079 18333.14 30.09 52207.30 88888.00 2011-03-20 22:29:58.903 079 18333.06 30.04 52207.19 88888.00 2011-03-20 22:29:59.403 079 18333.12 29.96 52207.22 88888.00 2011-03-20 22:29:59.903 079 18333.18 29.90 52207.25 88888.00 2011-03-20 22:30:00.403 079 18333.25 29.94 52207.31 88888.00 2011-03-20 22:30:00.903 079 18333.14 29.93 52207.36 88888.00 2011-03-20 22:30:01.403 079 18333.07 30.06 52207.26 88888.00 2011-03-20 22:30:01.903 079 18333.10 30.06 52207.21 88888.00 2011-03-20 22:30:02.403 079 18333.01 30.01 52207.19 88888.00 2011-03-20 22:30:02.903 079 18332.97 30.01 52207.28 88888.00 2011-03-20 22:30:03.403 079 18332.96 30.05 52207.28 88888.00 2011-03-20 22:30:03.903 079 18333.14 30.10 52207.28 88888.00 2011-03-20 22:30:04.403 079 18333.13 30.09 52207.25 88888.00 2011-03-20 22:30:04.903 079 18333.16 30.07 52207.16 88888.00 2011-03-20 22:30:05.403 079 18333.17 30.11 52207.23 88888.00 2011-03-20 22:30:05.903 079 18333.22 30.05 52207.12 88888.00 2011-03-20 22:30:06.403 079 18333.08 29.98 52207.11 88888.00 2011-03-20 22:30:06.903 079 18333.03 30.01 52206.95 88888.00 2011-03-20 22:30:07.403 079 18333.08 30.00 52207.00 88888.00 2011-03-20 22:30:07.903 079 18333.02 30.07 52207.03 88888.00 2011-03-20 22:30:08.403 079 18332.94 30.04 52207.10 88888.00 2011-03-20 22:30:08.903 079 18332.93 30.01 52207.10 88888.00 2011-03-20 22:30:09.403 079 18333.04 30.07 52207.08 88888.00 2011-03-20 22:30:09.903 079 18333.06 30.01 52207.13 88888.00 2011-03-20 22:30:10.403 079 18333.06 30.03 52207.19 88888.00 2011-03-20 22:30:10.903 079 18333.06 29.99 52207.18 88888.00 2011-03-20 22:30:11.403 079 18333.05 30.00 52207.21 88888.00 2011-03-20 22:30:11.903 079 18333.04 30.02 52207.24 88888.00 2011-03-20 22:30:12.403 079 18332.93 29.99 52207.22 88888.00 2011-03-20 22:30:12.903 079 18332.94 30.07 52207.16 88888.00 2011-03-20 22:30:13.403 079 18333.11 30.12 52207.10 88888.00 2011-03-20 22:30:13.903 079 18333.12 30.12 52207.14 88888.00 2011-03-20 22:30:14.403 079 18333.03 30.08 52207.22 88888.00 2011-03-20 22:30:14.903 079 18333.11 30.05 52207.17 88888.00 2011-03-20 22:30:15.403 079 18332.99 30.08 52207.00 88888.00 2011-03-20 22:30:15.903 079 18333.19 30.09 52206.96 88888.00 2011-03-20 22:30:16.403 079 18333.43 30.01 52206.87 88888.00 2011-03-20 22:30:16.903 079 18333.37 30.01 52206.87 88888.00 2011-03-20 22:30:17.403 079 18333.42 30.02 52206.89 88888.00 2011-03-20 22:30:17.903 079 18333.43 29.97 52206.94 88888.00 2011-03-20 22:30:18.403 079 18333.45 30.07 52206.96 88888.00 2011-03-20 22:30:18.903 079 18333.25 30.06 52206.95 88888.00 2011-03-20 22:30:19.403 079 18333.05 30.01 52207.00 88888.00 2011-03-20 22:30:19.903 079 18332.97 30.00 52207.09 88888.00 2011-03-20 22:30:20.403 079 18332.84 30.04 52207.06 88888.00 2011-03-20 22:30:20.903 079 18332.78 30.06 52206.95 88888.00 2011-03-20 22:30:21.403 079 18332.72 30.14 52206.87 88888.00 2011-03-20 22:30:21.903 079 18332.78 30.09 52206.87 88888.00 2011-03-20 22:30:22.403 079 18332.77 29.99 52206.91 88888.00 2011-03-20 22:30:22.903 079 18332.72 29.97 52206.96 88888.00 2011-03-20 22:30:23.403 079 18332.69 29.96 52206.96 88888.00 2011-03-20 22:30:23.903 079 18332.71 29.94 52206.82 88888.00 2011-03-20 22:30:24.403 079 18332.77 29.95 52206.82 88888.00 2011-03-20 22:30:24.903 079 18332.73 29.94 52206.94 88888.00 2011-03-20 22:30:25.403 079 18332.89 29.98 52207.03 88888.00 2011-03-20 22:30:25.903 079 18333.23 29.96 52207.10 88888.00 2011-03-20 22:30:26.403 079 18333.15 29.98 52207.19 88888.00 2011-03-20 22:30:26.903 079 18333.15 29.95 52207.18 88888.00 2011-03-20 22:30:27.403 079 18333.13 29.95 52207.18 88888.00 2011-03-20 22:30:27.903 079 18333.15 29.90 52207.23 88888.00 2011-03-20 22:30:28.403 079 18333.27 29.86 52207.20 88888.00 2011-03-20 22:30:28.903 079 18333.02 29.86 52207.20 88888.00 2011-03-20 22:30:29.403 079 18333.02 29.86 52207.14 88888.00 2011-03-20 22:30:29.903 079 18333.18 29.84 52207.11 88888.00 2011-03-20 22:30:30.403 079 18333.24 29.88 52207.11 88888.00 2011-03-20 22:30:30.903 079 18333.29 29.85 52207.12 88888.00 2011-03-20 22:30:31.403 079 18333.01 29.80 52207.05 88888.00 2011-03-20 22:30:31.903 079 18332.80 29.82 52207.03 88888.00 2011-03-20 22:30:32.403 079 18333.02 29.86 52207.08 88888.00 2011-03-20 22:30:32.903 079 18332.68 29.86 52207.05 88888.00 2011-03-20 22:30:33.403 079 18332.53 29.81 52206.99 88888.00 2011-03-20 22:30:33.903 079 18332.61 29.73 52207.05 88888.00 2011-03-20 22:30:34.403 079 18332.88 29.77 52207.05 88888.00 2011-03-20 22:30:34.903 079 18332.79 29.85 52206.96 88888.00 2011-03-20 22:30:35.403 079 18333.02 29.76 52206.97 88888.00 2011-03-20 22:30:35.903 079 18333.23 29.79 52207.03 88888.00 2011-03-20 22:30:36.403 079 18333.27 29.81 52206.99 88888.00 2011-03-20 22:30:36.903 079 18333.23 29.81 52206.94 88888.00 2011-03-20 22:30:37.403 079 18333.25 29.84 52206.96 88888.00 2011-03-20 22:30:37.903 079 18333.14 29.86 52206.96 88888.00 2011-03-20 22:30:38.403 079 18332.75 29.82 52206.95 88888.00 2011-03-20 22:30:38.903 079 18332.60 29.80 52206.94 88888.00 2011-03-20 22:30:39.403 079 18332.54 29.86 52206.96 88888.00 2011-03-20 22:30:39.903 079 18332.82 29.88 52206.96 88888.00 2011-03-20 22:30:40.403 079 18333.14 29.88 52206.97 88888.00 2011-03-20 22:30:40.903 079 18332.91 29.77 52206.93 88888.00 2011-03-20 22:30:41.403 079 18332.59 29.74 52206.98 88888.00 2011-03-20 22:30:41.903 079 18332.61 29.79 52207.01 88888.00 2011-03-20 22:30:42.403 079 18332.59 29.79 52206.79 88888.00 2011-03-20 22:30:42.903 079 18332.52 29.73 52206.70 88888.00 2011-03-20 22:30:43.403 079 18332.46 29.69 52206.78 88888.00 2011-03-20 22:30:43.903 079 18332.46 29.68 52206.71 88888.00 2011-03-20 22:30:44.403 079 18332.49 29.70 52206.73 88888.00 2011-03-20 22:30:44.903 079 18332.42 29.72 52206.81 88888.00 2011-03-20 22:30:45.403 079 18332.47 29.76 52206.77 88888.00 2011-03-20 22:30:45.903 079 18332.50 29.69 52206.62 88888.00 2011-03-20 22:30:46.403 079 18332.85 29.71 52206.65 88888.00 2011-03-20 22:30:46.903 079 18333.12 29.71 52206.67 88888.00 2011-03-20 22:30:47.403 079 18333.10 29.67 52206.61 88888.00 2011-03-20 22:30:47.903 079 18332.62 29.65 52206.65 88888.00 2011-03-20 22:30:48.403 079 18332.40 29.72 52206.76 88888.00 2011-03-20 22:30:48.903 079 18332.31 29.78 52206.75 88888.00 2011-03-20 22:30:49.403 079 18332.52 29.77 52206.81 88888.00 2011-03-20 22:30:49.903 079 18332.81 29.77 52206.85 88888.00 2011-03-20 22:30:50.403 079 18332.53 29.95 52206.85 88888.00 2011-03-20 22:30:50.903 079 18332.38 30.10 52206.87 88888.00 2011-03-20 22:30:51.403 079 18332.64 30.15 52206.90 88888.00 2011-03-20 22:30:51.903 079 18332.73 30.26 52206.87 88888.00 2011-03-20 22:30:52.403 079 18332.36 30.23 52206.82 88888.00 2011-03-20 22:30:52.903 079 18332.21 30.14 52206.84 88888.00 2011-03-20 22:30:53.403 079 18332.30 30.15 52206.84 88888.00 2011-03-20 22:30:53.903 079 18332.27 30.18 52206.82 88888.00 2011-03-20 22:30:54.403 079 18332.45 30.18 52206.94 88888.00 2011-03-20 22:30:54.903 079 18332.38 30.19 52206.93 88888.00 2011-03-20 22:30:55.403 079 18332.38 30.21 52206.94 88888.00 2011-03-20 22:30:55.903 079 18332.31 30.23 52206.96 88888.00 2011-03-20 22:30:56.403 079 18332.26 30.24 52206.94 88888.00 2011-03-20 22:30:56.903 079 18332.32 30.27 52206.90 88888.00 2011-03-20 22:30:57.403 079 18332.30 30.23 52206.78 88888.00 2011-03-20 22:30:57.903 079 18332.40 30.16 52206.76 88888.00 2011-03-20 22:30:58.403 079 18332.75 30.22 52206.73 88888.00 2011-03-20 22:30:58.903 079 18332.90 30.24 52206.83 88888.00 2011-03-20 22:30:59.403 079 18332.91 30.20 52206.87 88888.00 2011-03-20 22:30:59.903 079 18332.95 30.21 52206.87 88888.00 2011-03-20 22:31:00.403 079 18333.02 30.21 52206.83 88888.00 2011-03-20 22:31:00.903 079 18332.59 30.21 52206.83 88888.00 2011-03-20 22:31:01.403 079 18332.31 30.14 52206.76 88888.00 2011-03-20 22:31:01.903 079 18332.40 30.07 52206.86 88888.00 2011-03-20 22:31:02.403 079 18332.66 30.02 52206.79 88888.00 2011-03-20 22:31:02.903 079 18332.92 30.05 52206.88 88888.00 2011-03-20 22:31:03.403 079 18333.00 30.07 52206.84 88888.00 2011-03-20 22:31:03.903 079 18332.97 30.03 52206.85 88888.00 2011-03-20 22:31:04.403 079 18333.04 30.05 52206.90 88888.00 2011-03-20 22:31:04.903 079 18333.00 30.04 52206.85 88888.00 2011-03-20 22:31:05.403 079 18332.88 30.04 52206.85 88888.00 2011-03-20 22:31:05.903 079 18332.71 30.06 52206.86 88888.00 2011-03-20 22:31:06.403 079 18332.45 30.04 52206.83 88888.00 2011-03-20 22:31:06.903 079 18332.47 30.02 52206.79 88888.00 2011-03-20 22:31:07.403 079 18332.67 29.98 52206.75 88888.00 2011-03-20 22:31:07.903 079 18332.47 29.98 52206.74 88888.00 2011-03-20 22:31:08.403 079 18332.64 29.98 52206.73 88888.00 2011-03-20 22:31:08.903 079 18332.56 30.05 52206.62 88888.00 2011-03-20 22:31:09.403 079 18332.46 30.06 52206.64 88888.00 2011-03-20 22:31:09.903 079 18332.45 30.09 52206.55 88888.00 2011-03-20 22:31:10.403 079 18332.37 30.10 52206.70 88888.00 2011-03-20 22:31:10.903 079 18332.31 30.14 52206.65 88888.00 2011-03-20 22:31:11.403 079 18332.30 30.15 52206.66 88888.00 2011-03-20 22:31:11.903 079 18332.62 30.14 52206.73 88888.00 2011-03-20 22:31:12.403 079 18332.53 30.08 52206.72 88888.00 2011-03-20 22:31:12.903 079 18332.35 30.03 52206.81 88888.00 2011-03-20 22:31:13.403 079 18332.40 30.06 52206.79 88888.00 2011-03-20 22:31:13.903 079 18332.68 30.05 52206.78 88888.00 2011-03-20 22:31:14.403 079 18332.42 30.02 52206.72 88888.00 2011-03-20 22:31:14.903 079 18332.79 30.06 52206.63 88888.00 2011-03-20 22:31:15.403 079 18332.91 30.16 52206.75 88888.00 2011-03-20 22:31:15.903 079 18333.05 30.11 52206.82 88888.00 2011-03-20 22:31:16.403 079 18333.03 30.10 52206.84 88888.00 2011-03-20 22:31:16.903 079 18332.96 30.12 52206.72 88888.00 2011-03-20 22:31:17.403 079 18332.95 30.12 52206.67 88888.00 2011-03-20 22:31:17.903 079 18333.02 30.12 52206.74 88888.00 2011-03-20 22:31:18.403 079 18332.97 30.02 52206.61 88888.00 2011-03-20 22:31:18.903 079 18332.88 30.01 52206.56 88888.00 2011-03-20 22:31:19.403 079 18332.86 30.14 52206.62 88888.00 2011-03-20 22:31:19.903 079 18332.64 30.15 52206.70 88888.00 2011-03-20 22:31:20.403 079 18332.31 30.18 52206.72 88888.00 2011-03-20 22:31:20.903 079 18332.24 30.03 52206.86 88888.00 2011-03-20 22:31:21.403 079 18332.54 29.88 52206.84 88888.00 2011-03-20 22:31:21.903 079 18332.78 29.77 52206.90 88888.00 2011-03-20 22:31:22.403 079 18332.42 29.78 52206.85 88888.00 2011-03-20 22:31:22.903 079 18332.40 29.85 52206.70 88888.00 2011-03-20 22:31:23.403 079 18332.73 29.80 52206.53 88888.00 2011-03-20 22:31:23.903 079 18332.80 29.85 52206.67 88888.00 2011-03-20 22:31:24.403 079 18332.56 29.82 52206.73 88888.00 2011-03-20 22:31:24.903 079 18332.28 29.80 52206.62 88888.00 2011-03-20 22:31:25.403 079 18332.18 29.81 52206.64 88888.00 2011-03-20 22:31:25.903 079 18332.06 29.81 52206.65 88888.00 2011-03-20 22:31:26.403 079 18332.04 29.81 52206.60 88888.00 2011-03-20 22:31:26.903 079 18332.06 29.90 52206.56 88888.00 2011-03-20 22:31:27.403 079 18332.30 29.93 52206.58 88888.00 2011-03-20 22:31:27.903 079 18332.27 29.85 52206.54 88888.00 2011-03-20 22:31:28.403 079 18332.16 29.81 52206.61 88888.00 2011-03-20 22:31:28.903 079 18332.24 29.86 52206.68 88888.00 2011-03-20 22:31:29.403 079 18332.37 29.85 52206.70 88888.00 2011-03-20 22:31:29.903 079 18332.50 29.86 52206.70 88888.00 2011-03-20 22:31:30.403 079 18332.31 29.77 52206.73 88888.00 2011-03-20 22:31:30.903 079 18332.12 29.76 52206.77 88888.00 2011-03-20 22:31:31.403 079 18332.06 29.76 52206.63 88888.00 2011-03-20 22:31:31.903 079 18332.17 29.78 52206.63 88888.00 2011-03-20 22:31:32.403 079 18332.52 29.81 52206.73 88888.00 2011-03-20 22:31:32.903 079 18332.21 29.87 52206.73 88888.00 2011-03-20 22:31:33.403 079 18332.14 29.75 52206.72 88888.00 2011-03-20 22:31:33.903 079 18332.27 29.69 52206.63 88888.00 2011-03-20 22:31:34.403 079 18332.54 29.63 52206.64 88888.00 2011-03-20 22:31:34.903 079 18332.32 29.63 52206.63 88888.00 2011-03-20 22:31:35.403 079 18332.06 29.62 52206.58 88888.00 2011-03-20 22:31:35.903 079 18331.95 29.67 52206.56 88888.00 2011-03-20 22:31:36.403 079 18332.05 29.73 52206.55 88888.00 2011-03-20 22:31:36.903 079 18332.07 29.75 52206.65 88888.00 2011-03-20 22:31:37.403 079 18331.98 29.76 52206.63 88888.00 2011-03-20 22:31:37.903 079 18332.01 29.73 52206.58 88888.00 2011-03-20 22:31:38.403 079 18332.20 29.71 52206.53 88888.00 2011-03-20 22:31:38.903 079 18332.48 29.65 52206.52 88888.00 2011-03-20 22:31:39.403 079 18332.46 29.64 52206.41 88888.00 2011-03-20 22:31:39.903 079 18332.46 29.69 52206.27 88888.00 2011-03-20 22:31:40.403 079 18332.17 29.69 52206.37 88888.00 2011-03-20 22:31:40.903 079 18332.12 29.74 52206.43 88888.00 2011-03-20 22:31:41.403 079 18332.01 29.70 52206.41 88888.00 2011-03-20 22:31:41.903 079 18332.15 29.73 52206.38 88888.00 2011-03-20 22:31:42.403 079 18332.45 29.82 52206.21 88888.00 2011-03-20 22:31:42.903 079 18332.52 29.82 52206.36 88888.00 2011-03-20 22:31:43.403 079 18332.45 29.82 52206.39 88888.00 2011-03-20 22:31:43.903 079 18332.17 29.80 52206.41 88888.00 2011-03-20 22:31:44.403 079 18331.97 29.80 52206.45 88888.00 2011-03-20 22:31:44.903 079 18332.01 29.91 52206.39 88888.00 2011-03-20 22:31:45.403 079 18331.99 29.88 52206.21 88888.00 2011-03-20 22:31:45.903 079 18331.96 29.78 52206.23 88888.00 2011-03-20 22:31:46.403 079 18332.21 29.77 52206.32 88888.00 2011-03-20 22:31:46.903 079 18332.32 29.85 52206.29 88888.00 2011-03-20 22:31:47.403 079 18332.06 29.80 52206.29 88888.00 2011-03-20 22:31:47.903 079 18332.04 29.79 52206.29 88888.00 2011-03-20 22:31:48.403 079 18332.01 29.76 52206.35 88888.00 2011-03-20 22:31:48.903 079 18331.97 29.76 52206.41 88888.00 2011-03-20 22:31:49.403 079 18331.97 29.78 52206.45 88888.00 2011-03-20 22:31:49.903 079 18331.98 29.82 52206.48 88888.00 2011-03-20 22:31:50.403 079 18331.90 29.90 52206.48 88888.00 2011-03-20 22:31:50.903 079 18331.72 29.85 52206.40 88888.00 2011-03-20 22:31:51.403 079 18331.92 29.85 52206.47 88888.00 2011-03-20 22:31:51.903 079 18332.16 29.96 52206.53 88888.00 2011-03-20 22:31:52.403 079 18332.29 29.93 52206.61 88888.00 2011-03-20 22:31:52.903 079 18332.54 29.89 52206.63 88888.00 2011-03-20 22:31:53.403 079 18332.57 29.85 52206.63 88888.00 2011-03-20 22:31:53.903 079 18332.14 29.74 52206.82 88888.00 2011-03-20 22:31:54.403 079 18331.87 29.77 52206.74 88888.00 2011-03-20 22:31:54.903 079 18331.86 29.80 52206.65 88888.00 2011-03-20 22:31:55.403 079 18331.88 29.78 52206.60 88888.00 2011-03-20 22:31:55.903 079 18331.94 29.76 52206.61 88888.00 2011-03-20 22:31:56.403 079 18332.04 29.79 52206.49 88888.00 2011-03-20 22:31:56.903 079 18331.94 29.81 52206.37 88888.00 2011-03-20 22:31:57.403 079 18331.96 29.84 52206.42 88888.00 2011-03-20 22:31:57.903 079 18332.29 29.89 52206.59 88888.00 2011-03-20 22:31:58.403 079 18332.23 29.90 52206.47 88888.00 2011-03-20 22:31:58.903 079 18331.90 29.76 52206.39 88888.00 2011-03-20 22:31:59.403 079 18331.85 29.85 52206.39 88888.00 2011-03-20 22:31:59.903 079 18331.78 29.89 52206.36 88888.00 2011-03-20 22:32:00.403 079 18331.95 29.90 52206.38 88888.00 2011-03-20 22:32:00.903 079 18331.98 29.86 52206.33 88888.00 2011-03-20 22:32:01.403 079 18332.27 29.88 52206.27 88888.00 2011-03-20 22:32:01.903 079 18332.49 29.88 52206.29 88888.00 2011-03-20 22:32:02.403 079 18332.45 29.87 52206.24 88888.00 2011-03-20 22:32:02.903 079 18332.50 29.91 52206.14 88888.00 2011-03-20 22:32:03.403 079 18332.14 29.91 52206.10 88888.00 2011-03-20 22:32:03.903 079 18332.02 29.91 52206.17 88888.00 2011-03-20 22:32:04.403 079 18331.99 29.97 52206.31 88888.00 2011-03-20 22:32:04.903 079 18331.84 29.90 52206.29 88888.00 2011-03-20 22:32:05.403 079 18331.95 29.90 52206.30 88888.00 2011-03-20 22:32:05.903 079 18331.92 29.86 52206.36 88888.00 2011-03-20 22:32:06.403 079 18331.90 29.85 52206.28 88888.00 2011-03-20 22:32:06.903 079 18331.87 29.93 52206.38 88888.00 2011-03-20 22:32:07.403 079 18332.05 30.16 52206.43 88888.00 2011-03-20 22:32:07.903 079 18331.99 30.24 52206.36 88888.00 2011-03-20 22:32:08.403 079 18332.01 30.20 52206.33 88888.00 2011-03-20 22:32:08.903 079 18331.95 30.26 52206.35 88888.00 2011-03-20 22:32:09.403 079 18331.87 30.22 52206.43 88888.00 2011-03-20 22:32:09.903 079 18331.88 30.20 52206.42 88888.00 2011-03-20 22:32:10.403 079 18331.91 30.23 52206.30 88888.00 2011-03-20 22:32:10.903 079 18331.96 30.19 52206.25 88888.00 2011-03-20 22:32:11.403 079 18331.96 30.14 52206.35 88888.00 2011-03-20 22:32:11.903 079 18332.04 30.21 52206.48 88888.00 2011-03-20 22:32:12.403 079 18332.20 30.21 52206.64 88888.00 2011-03-20 22:32:12.903 079 18332.40 30.20 52206.52 88888.00 2011-03-20 22:32:13.403 079 18332.56 30.16 52206.39 88888.00 2011-03-20 22:32:13.903 079 18332.49 30.15 52206.30 88888.00 2011-03-20 22:32:14.403 079 18332.59 30.21 52206.38 88888.00 2011-03-20 22:32:14.903 079 18332.68 30.23 52206.32 88888.00 2011-03-20 22:32:15.403 079 18332.78 30.26 52206.31 88888.00 2011-03-20 22:32:15.903 079 18332.85 30.28 52206.31 88888.00 2011-03-20 22:32:16.403 079 18332.40 30.31 52206.39 88888.00 2011-03-20 22:32:16.903 079 18332.15 30.23 52206.50 88888.00 2011-03-20 22:32:17.403 079 18332.08 30.19 52206.48 88888.00 2011-03-20 22:32:17.903 079 18332.04 30.19 52206.42 88888.00 2011-03-20 22:32:18.403 079 18332.37 30.18 52206.47 88888.00 2011-03-20 22:32:18.903 079 18332.57 30.19 52206.50 88888.00 2011-03-20 22:32:19.403 079 18332.69 30.25 52206.54 88888.00 2011-03-20 22:32:19.903 079 18332.74 30.21 52206.56 88888.00 2011-03-20 22:32:20.403 079 18332.79 30.22 52206.51 88888.00 2011-03-20 22:32:20.903 079 18332.77 30.20 52206.42 88888.00 2011-03-20 22:32:21.403 079 18332.45 30.18 52206.43 88888.00 2011-03-20 22:32:21.903 079 18332.23 30.08 52206.42 88888.00 2011-03-20 22:32:22.403 079 18332.23 30.18 52206.44 88888.00 2011-03-20 22:32:22.903 079 18332.36 30.31 52206.43 88888.00 2011-03-20 22:32:23.403 079 18332.34 30.23 52206.55 88888.00 2011-03-20 22:32:23.903 079 18331.95 30.23 52206.51 88888.00 2011-03-20 22:32:24.403 079 18332.29 30.24 52206.42 88888.00 2011-03-20 22:32:24.903 079 18332.38 30.26 52206.45 88888.00 2011-03-20 22:32:25.403 079 18332.14 30.19 52206.53 88888.00 2011-03-20 22:32:25.903 079 18332.10 30.22 52206.52 88888.00 2011-03-20 22:32:26.403 079 18332.42 30.29 52206.61 88888.00 2011-03-20 22:32:26.903 079 18332.62 30.35 52206.53 88888.00 2011-03-20 22:32:27.403 079 18332.49 30.34 52206.52 88888.00 2011-03-20 22:32:27.903 079 18332.25 30.32 52206.56 88888.00 2011-03-20 22:32:28.403 079 18332.19 30.32 52206.58 88888.00 2011-03-20 22:32:28.903 079 18332.21 30.31 52206.55 88888.00 2011-03-20 22:32:29.403 079 18332.16 30.28 52206.56 88888.00 2011-03-20 22:32:29.903 079 18332.16 30.26 52206.70 88888.00 2011-03-20 22:32:30.403 079 18332.23 30.30 52206.70 88888.00 2011-03-20 22:32:30.903 079 18332.19 30.32 52206.68 88888.00 2011-03-20 22:32:31.403 079 18332.19 30.29 52206.64 88888.00 2011-03-20 22:32:31.903 079 18332.63 30.25 52206.62 88888.00 2011-03-20 22:32:32.403 079 18332.54 30.25 52206.56 88888.00 2011-03-20 22:32:32.903 079 18332.21 30.24 52206.51 88888.00 2011-03-20 22:32:33.403 079 18332.09 30.23 52206.53 88888.00 2011-03-20 22:32:33.903 079 18332.15 30.27 52206.53 88888.00 2011-03-20 22:32:34.403 079 18332.26 30.32 52206.66 88888.00 2011-03-20 22:32:34.903 079 18332.31 30.37 52206.73 88888.00 2011-03-20 22:32:35.403 079 18332.63 30.37 52206.61 88888.00 2011-03-20 22:32:35.903 079 18332.74 30.28 52206.58 88888.00 2011-03-20 22:32:36.403 079 18332.61 30.30 52206.51 88888.00 2011-03-20 22:32:36.903 079 18332.59 30.28 52206.55 88888.00 2011-03-20 22:32:37.403 079 18332.80 30.29 52206.54 88888.00 2011-03-20 22:32:37.903 079 18332.69 30.23 52206.54 88888.00 2011-03-20 22:32:38.403 079 18332.31 30.19 52206.61 88888.00 2011-03-20 22:32:38.903 079 18332.38 30.21 52206.63 88888.00 2011-03-20 22:32:39.403 079 18332.27 30.14 52206.59 88888.00 2011-03-20 22:32:39.903 079 18332.12 30.20 52206.63 88888.00 2011-03-20 22:32:40.403 079 18332.21 30.27 52206.61 88888.00 2011-03-20 22:32:40.903 079 18332.31 30.30 52206.56 88888.00 2011-03-20 22:32:41.403 079 18332.25 30.23 52206.54 88888.00 2011-03-20 22:32:41.903 079 18332.15 30.30 52206.48 88888.00 2011-03-20 22:32:42.403 079 18332.32 30.31 52206.55 88888.00 2011-03-20 22:32:42.903 079 18332.66 30.28 52206.59 88888.00 2011-03-20 22:32:43.403 079 18332.73 30.32 52206.64 88888.00 2011-03-20 22:32:43.903 079 18332.52 30.32 52206.53 88888.00 2011-03-20 22:32:44.403 079 18332.29 30.38 52206.49 88888.00 2011-03-20 22:32:44.903 079 18332.16 30.37 52206.50 88888.00 2011-03-20 22:32:45.403 079 18332.04 30.31 52206.52 88888.00 2011-03-20 22:32:45.903 079 18332.14 30.33 52206.60 88888.00 2011-03-20 22:32:46.403 079 18332.42 30.32 52206.52 88888.00 2011-03-20 22:32:46.903 079 18332.18 30.28 52206.51 88888.00 2011-03-20 22:32:47.403 079 18332.27 30.33 52206.41 88888.00 2011-03-20 22:32:47.903 079 18332.41 30.38 52206.47 88888.00 2011-03-20 22:32:48.403 079 18332.07 30.41 52206.44 88888.00 2011-03-20 22:32:48.903 079 18331.75 30.44 52206.37 88888.00 2011-03-20 22:32:49.403 079 18331.83 30.40 52206.42 88888.00 2011-03-20 22:32:49.903 079 18332.07 30.37 52206.39 88888.00 2011-03-20 22:32:50.403 079 18332.38 30.33 52206.33 88888.00 2011-03-20 22:32:50.903 079 18332.27 30.26 52206.42 88888.00 2011-03-20 22:32:51.403 079 18332.52 30.30 52206.42 88888.00 2011-03-20 22:32:51.903 079 18332.46 30.31 52206.30 88888.00 2011-03-20 22:32:52.403 079 18332.37 30.25 52206.29 88888.00 2011-03-20 22:32:52.903 079 18332.50 30.23 52206.26 88888.00 2011-03-20 22:32:53.403 079 18332.64 30.31 52206.23 88888.00 2011-03-20 22:32:53.903 079 18332.40 30.29 52206.28 88888.00 2011-03-20 22:32:54.403 079 18332.43 30.19 52206.26 88888.00 2011-03-20 22:32:54.903 079 18332.24 30.22 52206.36 88888.00 2011-03-20 22:32:55.403 079 18332.14 30.32 52206.41 88888.00 2011-03-20 22:32:55.903 079 18332.18 30.31 52206.44 88888.00 2011-03-20 22:32:56.403 079 18332.32 30.28 52206.47 88888.00 2011-03-20 22:32:56.903 079 18332.38 30.33 52206.31 88888.00 2011-03-20 22:32:57.403 079 18332.20 30.32 52206.29 88888.00 2011-03-20 22:32:57.903 079 18332.19 30.33 52206.24 88888.00 2011-03-20 22:32:58.403 079 18332.21 30.31 52206.26 88888.00 2011-03-20 22:32:58.903 079 18332.18 30.27 52206.35 88888.00 2011-03-20 22:32:59.403 079 18332.13 30.29 52206.27 88888.00 2011-03-20 22:32:59.903 079 18332.27 30.34 52206.30 88888.00 2011-03-20 22:33:00.403 079 18332.62 30.39 52206.38 88888.00 2011-03-20 22:33:00.903 079 18332.78 30.33 52206.42 88888.00 2011-03-20 22:33:01.403 079 18332.62 30.28 52206.35 88888.00 2011-03-20 22:33:01.903 079 18332.36 30.27 52206.39 88888.00 2011-03-20 22:33:02.403 079 18332.18 30.21 52206.38 88888.00 2011-03-20 22:33:02.903 079 18332.18 30.14 52206.37 88888.00 2011-03-20 22:33:03.403 079 18332.21 30.16 52206.29 88888.00 2011-03-20 22:33:03.903 079 18332.23 30.23 52206.37 88888.00 2011-03-20 22:33:04.403 079 18332.29 30.31 52206.44 88888.00 2011-03-20 22:33:04.903 079 18332.45 30.31 52206.44 88888.00 2011-03-20 22:33:05.403 079 18332.64 30.25 52206.38 88888.00 2011-03-20 22:33:05.903 079 18332.69 30.22 52206.36 88888.00 2011-03-20 22:33:06.403 079 18332.53 30.20 52206.35 88888.00 2011-03-20 22:33:06.903 079 18332.48 30.13 52206.36 88888.00 2011-03-20 22:33:07.403 079 18332.30 30.21 52206.30 88888.00 2011-03-20 22:33:07.903 079 18332.26 30.27 52206.31 88888.00 2011-03-20 22:33:08.400 079 18332.26 30.28 52206.25 88888.00 2011-03-20 22:33:08.900 079 18332.52 30.31 52206.27 88888.00 2011-03-20 22:33:09.400 079 18332.80 30.26 52206.32 88888.00 2011-03-20 22:33:09.900 079 18332.53 30.29 52206.47 88888.00 2011-03-20 22:33:10.400 079 18332.35 30.41 52206.40 88888.00 2011-03-20 22:33:10.900 079 18332.42 30.40 52206.54 88888.00 2011-03-20 22:33:11.400 079 18332.59 30.26 52206.56 88888.00 2011-03-20 22:33:11.900 079 18332.49 30.21 52206.53 88888.00 2011-03-20 22:33:12.400 079 18332.21 30.19 52206.42 88888.00 2011-03-20 22:33:12.900 079 18332.13 30.18 52206.40 88888.00 2011-03-20 22:33:13.400 079 18332.19 30.18 52206.43 88888.00 2011-03-20 22:33:13.900 079 18332.21 30.19 52206.49 88888.00 2011-03-20 22:33:14.400 079 18332.23 30.23 52206.43 88888.00 2011-03-20 22:33:14.900 079 18332.15 30.22 52206.45 88888.00 2011-03-20 22:33:15.400 079 18332.30 30.14 52206.47 88888.00 2011-03-20 22:33:15.900 079 18332.30 30.19 52206.49 88888.00 2011-03-20 22:33:16.400 079 18332.17 30.20 52206.38 88888.00 2011-03-20 22:33:16.900 079 18332.43 30.25 52206.42 88888.00 2011-03-20 22:33:17.400 079 18332.56 30.30 52206.50 88888.00 2011-03-20 22:33:17.900 079 18332.66 30.31 52206.42 88888.00 2011-03-20 22:33:18.400 079 18332.58 30.25 52206.48 88888.00 2011-03-20 22:33:18.900 079 18332.32 30.23 52206.41 88888.00 2011-03-20 22:33:19.400 079 18332.30 30.22 52206.55 88888.00 2011-03-20 22:33:19.900 079 18332.66 30.21 52206.59 88888.00 2011-03-20 22:33:20.400 079 18332.46 30.12 52206.50 88888.00 2011-03-20 22:33:20.900 079 18332.21 30.12 52206.47 88888.00 2011-03-20 22:33:21.400 079 18332.18 30.12 52206.47 88888.00 2011-03-20 22:33:21.900 079 18332.08 30.20 52206.42 88888.00 2011-03-20 22:33:22.400 079 18332.12 30.24 52206.43 88888.00 2011-03-20 22:33:22.900 079 18332.17 30.14 52206.48 88888.00 2011-03-20 22:33:23.400 079 18332.13 30.18 52206.54 88888.00 2011-03-20 22:33:23.900 079 18332.05 30.25 52206.62 88888.00 2011-03-20 22:33:24.400 079 18332.02 30.27 52206.55 88888.00 2011-03-20 22:33:24.900 079 18332.01 30.23 52206.55 88888.00 2011-03-20 22:33:25.400 079 18332.13 30.20 52206.52 88888.00 2011-03-20 22:33:25.900 079 18332.38 30.20 52206.51 88888.00 2011-03-20 22:33:26.400 079 18332.39 30.16 52206.55 88888.00 2011-03-20 22:33:26.900 079 18332.28 30.18 52206.62 88888.00 2011-03-20 22:33:27.400 079 18332.12 30.23 52206.52 88888.00 2011-03-20 22:33:27.900 079 18332.05 30.21 52206.43 88888.00 2011-03-20 22:33:28.400 079 18332.09 30.23 52206.38 88888.00 2011-03-20 22:33:28.900 079 18332.02 30.23 52206.40 88888.00 2011-03-20 22:33:29.400 079 18332.02 30.18 52206.52 88888.00 2011-03-20 22:33:29.900 079 18332.14 30.20 52206.53 88888.00 2011-03-20 22:33:30.400 079 18332.04 30.20 52206.41 88888.00 2011-03-20 22:33:30.900 079 18332.45 30.21 52206.43 88888.00 2011-03-20 22:33:31.400 079 18332.57 30.20 52206.37 88888.00 2011-03-20 22:33:31.900 079 18332.24 30.18 52206.33 88888.00 2011-03-20 22:33:32.400 079 18332.13 30.12 52206.35 88888.00 2011-03-20 22:33:32.900 079 18332.05 30.01 52206.35 88888.00 2011-03-20 22:33:33.400 079 18331.99 30.08 52206.40 88888.00 2011-03-20 22:33:33.900 079 18332.08 30.10 52206.32 88888.00 2011-03-20 22:33:34.400 079 18332.32 30.03 52206.30 88888.00 2011-03-20 22:33:34.900 079 18332.24 30.06 52206.30 88888.00 2011-03-20 22:33:35.400 079 18332.45 30.04 52206.41 88888.00 2011-03-20 22:33:35.900 079 18332.35 30.07 52206.47 88888.00 2011-03-20 22:33:36.400 079 18332.23 30.08 52206.51 88888.00 2011-03-20 22:33:36.900 079 18332.27 30.12 52206.43 88888.00 2011-03-20 22:33:37.400 079 18332.34 30.12 52206.33 88888.00 2011-03-20 22:33:37.900 079 18332.18 30.16 52206.26 88888.00 2011-03-20 22:33:38.400 079 18332.20 30.14 52206.13 88888.00 2011-03-20 22:33:38.900 079 18332.16 30.06 52206.02 88888.00 2011-03-20 22:33:39.400 079 18332.27 30.02 52206.05 88888.00 2011-03-20 22:33:39.900 079 18332.30 29.98 52206.19 88888.00 2011-03-20 22:33:40.400 079 18332.27 30.01 52206.20 88888.00 2011-03-20 22:33:40.900 079 18332.49 30.06 52206.08 88888.00 2011-03-20 22:33:41.400 079 18332.41 30.04 52206.09 88888.00 2011-03-20 22:33:41.900 079 18332.24 30.04 52206.26 88888.00 2011-03-20 22:33:42.400 079 18332.19 29.98 52206.27 88888.00 2011-03-20 22:33:42.900 079 18332.18 30.00 52206.27 88888.00 2011-03-20 22:33:43.400 079 18332.23 30.02 52206.27 88888.00 2011-03-20 22:33:43.900 079 18332.50 29.94 52206.25 88888.00 2011-03-20 22:33:44.400 079 18332.21 29.94 52206.29 88888.00 2011-03-20 22:33:44.900 079 18332.18 30.01 52206.23 88888.00 2011-03-20 22:33:45.400 079 18332.26 30.03 52206.21 88888.00 2011-03-20 22:33:45.900 079 18332.39 30.02 52206.24 88888.00 2011-03-20 22:33:46.400 079 18332.27 30.05 52206.32 88888.00 2011-03-20 22:33:46.900 079 18332.26 30.03 52206.29 88888.00 2011-03-20 22:33:47.400 079 18332.31 30.04 52206.38 88888.00 2011-03-20 22:33:47.900 079 18332.42 29.96 52206.38 88888.00 2011-03-20 22:33:48.400 079 18332.21 29.99 52206.26 88888.00 2011-03-20 22:33:48.900 079 18332.08 30.00 52206.13 88888.00 2011-03-20 22:33:49.400 079 18332.16 30.04 52206.06 88888.00 2011-03-20 22:33:49.900 079 18332.42 30.03 52206.09 88888.00 2011-03-20 22:33:50.400 079 18332.78 30.05 52206.01 88888.00 2011-03-20 22:33:50.900 079 18332.50 30.04 52205.94 88888.00 2011-03-20 22:33:51.400 079 18332.25 29.99 52205.91 88888.00 2011-03-20 22:33:51.900 079 18332.49 30.02 52205.96 88888.00 2011-03-20 22:33:52.400 079 18332.77 30.08 52206.07 88888.00 2011-03-20 22:33:52.900 079 18332.78 30.03 52206.03 88888.00 2011-03-20 22:33:53.400 079 18332.28 29.99 52205.90 88888.00 2011-03-20 22:33:53.900 079 18332.05 30.02 52205.96 88888.00 2011-03-20 22:33:54.400 079 18331.97 30.01 52206.05 88888.00 2011-03-20 22:33:54.900 079 18331.94 30.04 52206.17 88888.00 2011-03-20 22:33:55.400 079 18331.93 30.08 52206.31 88888.00 2011-03-20 22:33:55.900 079 18331.99 30.10 52206.33 88888.00 2011-03-20 22:33:56.400 079 18332.04 30.10 52206.26 88888.00 2011-03-20 22:33:56.900 079 18331.93 30.02 52206.14 88888.00 2011-03-20 22:33:57.400 079 18332.03 29.98 52206.13 88888.00 2011-03-20 22:33:57.900 079 18332.50 30.00 52206.19 88888.00 2011-03-20 22:33:58.400 079 18332.53 29.95 52206.14 88888.00 2011-03-20 22:33:58.900 079 18332.46 29.99 52206.10 88888.00 2011-03-20 22:33:59.400 079 18332.41 30.00 52206.20 88888.00 2011-03-20 22:33:59.900 079 18332.16 29.99 52206.15 88888.00 2011-03-20 22:34:00.400 079 18332.05 30.09 52206.26 88888.00 2011-03-20 22:34:00.900 079 18331.96 30.10 52206.19 88888.00 2011-03-20 22:34:01.400 079 18331.96 30.09 52206.15 88888.00 2011-03-20 22:34:01.900 079 18331.98 30.13 52206.12 88888.00 2011-03-20 22:34:02.400 079 18332.10 30.06 52206.13 88888.00 2011-03-20 22:34:02.900 079 18332.38 30.11 52205.97 88888.00 2011-03-20 22:34:03.400 079 18332.60 29.99 52205.98 88888.00 2011-03-20 22:34:03.900 079 18332.39 29.87 52206.07 88888.00 2011-03-20 22:34:04.400 079 18332.34 29.98 52206.05 88888.00 2011-03-20 22:34:04.900 079 18332.39 30.03 52205.94 88888.00 2011-03-20 22:34:05.400 079 18332.03 30.05 52205.89 88888.00 2011-03-20 22:34:05.900 079 18332.01 30.05 52205.95 88888.00 2011-03-20 22:34:06.400 079 18332.01 30.10 52205.96 88888.00 2011-03-20 22:34:06.900 079 18331.98 30.09 52205.94 88888.00 2011-03-20 22:34:07.400 079 18331.87 30.16 52205.95 88888.00 2011-03-20 22:34:07.900 079 18331.82 30.21 52206.01 88888.00 2011-03-20 22:34:08.400 079 18331.76 30.20 52206.02 88888.00 2011-03-20 22:34:08.900 079 18331.73 30.16 52206.01 88888.00 2011-03-20 22:34:09.400 079 18331.74 30.08 52206.04 88888.00 2011-03-20 22:34:09.900 079 18331.81 30.00 52206.06 88888.00 2011-03-20 22:34:10.400 079 18331.80 29.93 52206.13 88888.00 2011-03-20 22:34:10.900 079 18331.83 29.95 52206.19 88888.00 2011-03-20 22:34:11.400 079 18331.92 29.96 52206.15 88888.00 2011-03-20 22:34:11.900 079 18331.87 29.99 52206.02 88888.00 2011-03-20 22:34:12.400 079 18331.77 30.03 52205.95 88888.00 2011-03-20 22:34:12.900 079 18331.85 30.09 52205.97 88888.00 2011-03-20 22:34:13.400 079 18332.21 30.02 52205.95 88888.00 2011-03-20 22:34:13.900 079 18332.25 29.99 52206.06 88888.00 2011-03-20 22:34:14.400 079 18331.88 30.04 52206.12 88888.00 2011-03-20 22:34:14.900 079 18331.87 30.03 52206.25 88888.00 2011-03-20 22:34:15.400 079 18332.09 29.98 52206.20 88888.00 2011-03-20 22:34:15.900 079 18332.25 29.94 52206.15 88888.00 2011-03-20 22:34:16.400 079 18332.24 29.90 52206.17 88888.00 2011-03-20 22:34:16.900 079 18332.35 29.93 52206.17 88888.00 2011-03-20 22:34:17.400 079 18331.93 29.88 52206.09 88888.00 2011-03-20 22:34:17.900 079 18331.81 29.71 52205.98 88888.00 2011-03-20 22:34:18.400 079 18332.05 29.87 52205.90 88888.00 2011-03-20 22:34:18.900 079 18332.27 29.93 52205.89 88888.00 2011-03-20 22:34:19.400 079 18332.20 29.95 52205.80 88888.00 2011-03-20 22:34:19.900 079 18331.81 29.96 52205.83 88888.00 2011-03-20 22:34:20.400 079 18331.98 29.96 52205.80 88888.00 2011-03-20 22:34:20.900 079 18331.87 29.98 52205.87 88888.00 2011-03-20 22:34:21.400 079 18331.70 29.96 52205.91 88888.00 2011-03-20 22:34:21.900 079 18331.87 29.98 52205.91 88888.00 2011-03-20 22:34:22.400 079 18331.92 29.95 52205.95 88888.00 2011-03-20 22:34:22.900 079 18331.77 29.93 52206.00 88888.00 2011-03-20 22:34:23.400 079 18331.56 29.94 52205.94 88888.00 2011-03-20 22:34:23.900 079 18331.53 29.93 52206.02 88888.00 2011-03-20 22:34:24.400 079 18331.76 29.96 52206.00 88888.00 2011-03-20 22:34:24.900 079 18331.92 29.93 52205.89 88888.00 2011-03-20 22:34:25.400 079 18331.88 29.99 52205.92 88888.00 2011-03-20 22:34:25.900 079 18331.86 29.82 52205.92 88888.00 2011-03-20 22:34:26.400 079 18331.74 29.66 52205.80 88888.00 2011-03-20 22:34:26.900 079 18331.55 29.62 52205.82 88888.00 2011-03-20 22:34:27.400 079 18331.51 29.61 52205.87 88888.00 2011-03-20 22:34:27.900 079 18331.64 29.61 52205.89 88888.00 2011-03-20 22:34:28.400 079 18332.07 29.64 52205.85 88888.00 2011-03-20 22:34:28.900 079 18332.01 29.66 52205.84 88888.00 2011-03-20 22:34:29.400 079 18331.69 29.85 52205.92 88888.00 2011-03-20 22:34:29.900 079 18331.83 30.01 52205.94 88888.00 2011-03-20 22:34:30.400 079 18331.92 30.03 52205.94 88888.00 2011-03-20 22:34:30.900 079 18331.67 30.00 52205.95 88888.00 2011-03-20 22:34:31.400 079 18331.56 29.91 52206.05 88888.00 2011-03-20 22:34:31.900 079 18331.58 29.90 52206.02 88888.00 2011-03-20 22:34:32.400 079 18331.65 29.92 52205.95 88888.00 2011-03-20 22:34:32.900 079 18331.66 29.94 52205.95 88888.00 2011-03-20 22:34:33.400 079 18331.62 29.99 52205.93 88888.00 2011-03-20 22:34:33.900 079 18331.67 30.00 52205.87 88888.00 2011-03-20 22:34:34.400 079 18331.65 29.96 52205.84 88888.00 2011-03-20 22:34:34.900 079 18331.65 30.00 52205.79 88888.00 2011-03-20 22:34:35.400 079 18331.59 30.00 52205.91 88888.00 2011-03-20 22:34:35.900 079 18331.91 29.98 52206.00 88888.00 2011-03-20 22:34:36.400 079 18331.70 29.97 52205.97 88888.00 2011-03-20 22:34:36.900 079 18331.62 29.92 52205.85 88888.00 2011-03-20 22:34:37.400 079 18331.81 29.92 52205.79 88888.00 2011-03-20 22:34:37.900 079 18331.86 29.88 52205.73 88888.00 2011-03-20 22:34:38.400 079 18331.74 29.89 52205.84 88888.00 2011-03-20 22:34:38.900 079 18331.77 29.89 52205.87 88888.00 2011-03-20 22:34:39.400 079 18331.50 30.03 52205.92 88888.00 2011-03-20 22:34:39.900 079 18331.43 30.05 52205.98 88888.00 2011-03-20 22:34:40.400 079 18331.51 30.01 52205.96 88888.00 2011-03-20 22:34:40.900 079 18331.63 29.98 52205.95 88888.00 2011-03-20 22:34:41.400 079 18331.80 29.91 52205.94 88888.00 2011-03-20 22:34:41.900 079 18332.14 29.82 52205.97 88888.00 2011-03-20 22:34:42.400 079 18331.90 29.88 52206.04 88888.00 2011-03-20 22:34:42.900 079 18331.55 29.94 52206.02 88888.00 2011-03-20 22:34:43.400 079 18331.50 29.88 52206.04 88888.00 2011-03-20 22:34:43.900 079 18331.53 29.91 52205.98 88888.00 2011-03-20 22:34:44.400 079 18331.50 29.96 52205.91 88888.00 2011-03-20 22:34:44.900 079 18331.66 29.97 52205.87 88888.00 2011-03-20 22:34:45.400 079 18331.65 30.02 52205.89 88888.00 2011-03-20 22:34:45.900 079 18331.45 30.11 52205.84 88888.00 2011-03-20 22:34:46.400 079 18331.48 30.04 52205.84 88888.00 2011-03-20 22:34:46.900 079 18331.47 30.09 52205.93 88888.00 2011-03-20 22:34:47.400 079 18331.54 30.00 52206.00 88888.00 2011-03-20 22:34:47.900 079 18331.45 29.78 52206.00 88888.00 2011-03-20 22:34:48.400 079 18331.23 29.73 52206.01 88888.00 2011-03-20 22:34:48.900 079 18331.19 29.81 52206.03 88888.00 2011-03-20 22:34:49.400 079 18331.62 29.82 52206.00 88888.00 2011-03-20 22:34:49.900 079 18331.54 29.78 52205.98 88888.00 2011-03-20 22:34:50.400 079 18331.26 29.77 52206.00 88888.00 2011-03-20 22:34:50.900 079 18331.28 29.73 52205.97 88888.00 2011-03-20 22:34:51.400 079 18331.31 29.71 52205.98 88888.00 2011-03-20 22:34:51.900 079 18331.26 29.68 52206.02 88888.00 2011-03-20 22:34:52.400 079 18331.21 29.73 52205.94 88888.00 2011-03-20 22:34:52.900 079 18331.44 29.77 52205.93 88888.00 2011-03-20 22:34:53.400 079 18331.77 29.75 52205.91 88888.00 2011-03-20 22:34:53.900 079 18331.43 29.78 52205.85 88888.00 2011-03-20 22:34:54.400 079 18331.22 29.70 52205.81 88888.00 2011-03-20 22:34:54.900 079 18331.21 29.69 52205.74 88888.00 2011-03-20 22:34:55.400 079 18331.29 29.64 52205.62 88888.00 2011-03-20 22:34:55.900 079 18331.49 29.72 52205.63 88888.00 2011-03-20 22:34:56.400 079 18331.32 30.00 52205.65 88888.00 2011-03-20 22:34:56.900 079 18331.19 30.05 52205.75 88888.00 2011-03-20 22:34:57.400 079 18331.15 30.01 52205.87 88888.00 2011-03-20 22:34:57.900 079 18331.30 30.00 52205.84 88888.00 2011-03-20 22:34:58.400 079 18331.62 30.05 52205.92 88888.00 2011-03-20 22:34:58.900 079 18331.50 30.00 52205.97 88888.00 2011-03-20 22:34:59.400 079 18331.23 29.95 52205.96 88888.00 2011-03-20 22:34:59.900 079 18331.50 29.98 52205.95 88888.00 2011-03-20 22:35:00.400 079 18331.37 29.97 52205.91 88888.00 2011-03-20 22:35:00.900 079 18331.12 30.06 52205.87 88888.00 2011-03-20 22:35:01.400 079 18331.15 30.14 52205.89 88888.00 2011-03-20 22:35:01.900 079 18331.27 30.01 52205.94 88888.00 2011-03-20 22:35:02.400 079 18331.34 29.90 52205.86 88888.00 2011-03-20 22:35:02.900 079 18331.20 29.90 52205.86 88888.00 2011-03-20 22:35:03.400 079 18331.19 29.90 52205.80 88888.00 2011-03-20 22:35:03.900 079 18331.64 29.90 52205.83 88888.00 2011-03-20 22:35:04.400 079 18331.72 29.89 52205.97 88888.00 2011-03-20 22:35:04.900 079 18331.29 29.95 52205.95 88888.00 2011-03-20 22:35:05.400 079 18331.14 29.97 52205.97 88888.00 2011-03-20 22:35:05.900 079 18331.15 29.94 52205.97 88888.00 2011-03-20 22:35:06.400 079 18331.26 29.94 52205.94 88888.00 2011-03-20 22:35:06.900 079 18331.23 29.93 52205.84 88888.00 2011-03-20 22:35:07.400 079 18331.21 29.98 52205.72 88888.00 2011-03-20 22:35:07.900 079 18331.28 29.91 52205.70 88888.00 2011-03-20 22:35:08.400 079 18331.22 29.98 52205.79 88888.00 2011-03-20 22:35:08.900 079 18331.22 30.01 52205.83 88888.00 2011-03-20 22:35:09.400 079 18331.20 29.94 52205.90 88888.00 2011-03-20 22:35:09.900 079 18331.18 29.88 52206.02 88888.00 2011-03-20 22:35:10.400 079 18331.15 29.85 52206.02 88888.00 2011-03-20 22:35:10.900 079 18331.12 29.79 52205.98 88888.00 2011-03-20 22:35:11.400 079 18331.12 29.80 52205.90 88888.00 2011-03-20 22:35:11.900 079 18331.05 29.86 52205.84 88888.00 2011-03-20 22:35:12.400 079 18330.98 29.80 52205.83 88888.00 2011-03-20 22:35:12.900 079 18331.04 29.77 52205.91 88888.00 2011-03-20 22:35:13.400 079 18331.04 29.87 52205.92 88888.00 2011-03-20 22:35:13.900 079 18330.96 29.99 52205.96 88888.00 2011-03-20 22:35:14.400 079 18330.99 29.98 52206.05 88888.00 2011-03-20 22:35:14.900 079 18330.99 29.93 52205.95 88888.00 2011-03-20 22:35:15.400 079 18331.06 29.97 52205.96 88888.00 2011-03-20 22:35:15.900 079 18331.14 29.93 52205.90 88888.00 2011-03-20 22:35:16.400 079 18331.16 29.88 52205.85 88888.00 2011-03-20 22:35:16.900 079 18331.18 29.86 52205.72 88888.00 2011-03-20 22:35:17.400 079 18331.07 29.90 52205.69 88888.00 2011-03-20 22:35:17.900 079 18331.12 29.91 52205.80 88888.00 2011-03-20 22:35:18.400 079 18331.10 29.85 52205.83 88888.00 2011-03-20 22:35:18.900 079 18331.09 29.92 52205.78 88888.00 2011-03-20 22:35:19.400 079 18331.07 29.88 52205.82 88888.00 2011-03-20 22:35:19.900 079 18331.16 29.80 52205.77 88888.00 2011-03-20 22:35:20.400 079 18331.20 29.82 52205.72 88888.00 2011-03-20 22:35:20.900 079 18331.48 29.80 52205.72 88888.00 2011-03-20 22:35:21.400 079 18331.49 29.82 52205.70 88888.00 2011-03-20 22:35:21.900 079 18331.33 29.85 52205.66 88888.00 2011-03-20 22:35:22.400 079 18331.12 29.82 52205.77 88888.00 2011-03-20 22:35:22.900 079 18331.09 29.82 52205.72 88888.00 2011-03-20 22:35:23.400 079 18331.26 29.82 52205.63 88888.00 2011-03-20 22:35:23.900 079 18331.12 29.79 52205.75 88888.00 2011-03-20 22:35:24.400 079 18331.40 29.77 52205.80 88888.00 2011-03-20 22:35:24.900 079 18331.39 29.75 52205.86 88888.00 2011-03-20 22:35:25.400 079 18331.19 29.76 52205.84 88888.00 2011-03-20 22:35:25.900 079 18331.16 29.73 52205.74 88888.00 2011-03-20 22:35:26.400 079 18331.01 29.71 52205.75 88888.00 2011-03-20 22:35:26.900 079 18331.09 29.67 52205.71 88888.00 2011-03-20 22:35:27.400 079 18331.23 29.71 52205.70 88888.00 2011-03-20 22:35:27.900 079 18331.48 29.61 52205.74 88888.00 2011-03-20 22:35:28.400 079 18331.26 29.65 52205.78 88888.00 2011-03-20 22:35:28.900 079 18331.08 29.67 52205.82 88888.00 2011-03-20 22:35:29.400 079 18331.03 29.73 52205.73 88888.00 2011-03-20 22:35:29.900 079 18331.08 29.73 52205.65 88888.00 2011-03-20 22:35:30.400 079 18331.21 29.69 52205.58 88888.00 2011-03-20 22:35:30.900 079 18331.11 29.71 52205.61 88888.00 2011-03-20 22:35:31.400 079 18331.10 29.73 52205.67 88888.00 2011-03-20 22:35:31.900 079 18331.05 29.70 52205.70 88888.00 2011-03-20 22:35:32.400 079 18331.08 29.63 52205.69 88888.00 2011-03-20 22:35:32.900 079 18331.20 29.70 52205.63 88888.00 2011-03-20 22:35:33.400 079 18331.20 29.63 52205.71 88888.00 2011-03-20 22:35:33.900 079 18331.09 29.63 52205.65 88888.00 2011-03-20 22:35:34.400 079 18331.05 29.70 52205.73 88888.00 2011-03-20 22:35:34.900 079 18331.04 29.73 52205.72 88888.00 2011-03-20 22:35:35.400 079 18331.09 29.68 52205.72 88888.00 2011-03-20 22:35:35.900 079 18331.12 29.68 52205.60 88888.00 2011-03-20 22:35:36.400 079 18331.03 29.67 52205.51 88888.00 2011-03-20 22:35:36.900 079 18331.07 29.61 52205.59 88888.00 2011-03-20 22:35:37.400 079 18331.07 29.65 52205.67 88888.00 2011-03-20 22:35:37.900 079 18331.03 29.64 52205.62 88888.00 2011-03-20 22:35:38.400 079 18331.15 29.62 52205.60 88888.00 2011-03-20 22:35:38.900 079 18331.41 29.64 52205.58 88888.00 2011-03-20 22:35:39.400 079 18331.58 29.65 52205.49 88888.00 2011-03-20 22:35:39.900 079 18331.59 29.65 52205.59 88888.00 2011-03-20 22:35:40.400 079 18331.58 29.67 52205.59 88888.00 2011-03-20 22:35:40.900 079 18331.45 29.70 52205.55 88888.00 2011-03-20 22:35:41.400 079 18331.06 29.66 52205.49 88888.00 2011-03-20 22:35:41.900 079 18331.12 29.56 52205.45 88888.00 2011-03-20 22:35:42.400 079 18330.89 29.61 52205.43 88888.00 2011-03-20 22:35:42.900 079 18330.74 29.59 52205.42 88888.00 2011-03-20 22:35:43.400 079 18330.68 29.62 52205.47 88888.00 2011-03-20 22:35:43.900 079 18330.66 29.68 52205.58 88888.00 2011-03-20 22:35:44.400 079 18330.86 29.64 52205.55 88888.00 2011-03-20 22:35:44.900 079 18330.77 29.65 52205.49 88888.00 2011-03-20 22:35:45.400 079 18330.64 29.66 52205.59 88888.00 2011-03-20 22:35:45.900 079 18330.71 29.65 52205.57 88888.00 2011-03-20 22:35:46.400 079 18330.71 29.65 52205.56 88888.00 2011-03-20 22:35:46.900 079 18330.82 29.67 52205.52 88888.00 2011-03-20 22:35:47.400 079 18330.86 29.70 52205.47 88888.00 2011-03-20 22:35:47.900 079 18330.77 29.72 52205.66 88888.00 2011-03-20 22:35:48.400 079 18330.86 29.70 52205.65 88888.00 2011-03-20 22:35:48.900 079 18330.88 29.65 52205.59 88888.00 2011-03-20 22:35:49.400 079 18330.71 29.67 52205.65 88888.00 2011-03-20 22:35:49.900 079 18330.55 29.72 52205.69 88888.00 2011-03-20 22:35:50.400 079 18330.88 29.72 52205.57 88888.00 2011-03-20 22:35:50.900 079 18330.80 29.70 52205.68 88888.00 2011-03-20 22:35:51.400 079 18330.84 29.73 52205.66 88888.00 2011-03-20 22:35:51.900 079 18330.65 29.69 52205.56 88888.00 2011-03-20 22:35:52.400 079 18330.62 29.65 52205.62 88888.00 2011-03-20 22:35:52.900 079 18330.75 29.59 52205.56 88888.00 2011-03-20 22:35:53.400 079 18330.66 29.63 52205.69 88888.00 2011-03-20 22:35:53.900 079 18330.50 29.63 52205.73 88888.00 2011-03-20 22:35:54.400 079 18330.41 29.62 52205.79 88888.00 2011-03-20 22:35:54.900 079 18330.52 29.60 52205.75 88888.00 2011-03-20 22:35:55.400 079 18330.84 29.61 52205.81 88888.00 2011-03-20 22:35:55.900 079 18330.74 29.64 52205.75 88888.00 2011-03-20 22:35:56.400 079 18330.60 29.58 52205.63 88888.00 2011-03-20 22:35:56.900 079 18330.57 29.59 52205.62 88888.00 2011-03-20 22:35:57.400 079 18330.67 29.64 52205.54 88888.00 2011-03-20 22:35:57.900 079 18331.04 29.63 52205.52 88888.00 2011-03-20 22:35:58.400 079 18331.10 29.66 52205.57 88888.00 2011-03-20 22:35:58.900 079 18331.03 29.63 52205.63 88888.00 2011-03-20 22:35:59.400 079 18330.83 29.61 52205.66 88888.00 2011-03-20 22:35:59.900 079 18330.72 29.66 52205.54 88888.00 2011-03-20 22:36:00.400 079 18330.71 29.73 52205.47 88888.00 2011-03-20 22:36:00.900 079 18330.82 29.79 52205.54 88888.00 2011-03-20 22:36:01.400 079 18330.94 29.74 52205.47 88888.00 2011-03-20 22:36:01.900 079 18330.84 29.68 52205.40 88888.00 2011-03-20 22:36:02.400 079 18330.74 29.67 52205.48 88888.00 2011-03-20 22:36:02.900 079 18330.60 29.69 52205.58 88888.00 2011-03-20 22:36:03.400 079 18330.68 29.69 52205.62 88888.00 2011-03-20 22:36:03.900 079 18330.97 29.69 52205.59 88888.00 2011-03-20 22:36:04.400 079 18331.16 29.72 52205.56 88888.00 2011-03-20 22:36:04.900 079 18331.17 29.73 52205.59 88888.00 2011-03-20 22:36:05.400 079 18331.30 29.75 52205.50 88888.00 2011-03-20 22:36:05.900 079 18331.31 29.68 52205.59 88888.00 2011-03-20 22:36:06.400 079 18330.94 29.67 52205.58 88888.00 2011-03-20 22:36:06.900 079 18330.82 29.68 52205.52 88888.00 2011-03-20 22:36:07.400 079 18331.16 29.65 52205.61 88888.00 2011-03-20 22:36:07.900 079 18331.23 29.69 52205.55 88888.00 2011-03-20 22:36:08.400 079 18331.19 29.73 52205.54 88888.00 2011-03-20 22:36:08.900 079 18331.25 29.68 52205.40 88888.00 2011-03-20 22:36:09.400 079 18331.04 29.67 52205.38 88888.00 2011-03-20 22:36:09.900 079 18330.69 29.66 52205.33 88888.00 2011-03-20 22:36:10.400 079 18330.57 29.59 52205.34 88888.00 2011-03-20 22:36:10.900 079 18330.61 29.66 52205.43 88888.00 2011-03-20 22:36:11.400 079 18330.60 29.66 52205.51 88888.00 2011-03-20 22:36:11.900 079 18330.57 29.62 52205.59 88888.00 2011-03-20 22:36:12.400 079 18330.60 29.63 52205.57 88888.00 2011-03-20 22:36:12.900 079 18330.52 29.64 52205.65 88888.00 2011-03-20 22:36:13.400 079 18330.56 29.64 52205.57 88888.00 2011-03-20 22:36:13.900 079 18330.56 29.68 52205.51 88888.00 2011-03-20 22:36:14.400 079 18330.78 29.64 52205.52 88888.00 2011-03-20 22:36:14.900 079 18331.03 29.63 52205.42 88888.00 2011-03-20 22:36:15.400 079 18330.95 29.60 52205.43 88888.00 2011-03-20 22:36:15.900 079 18330.57 29.61 52205.45 88888.00 2011-03-20 22:36:16.400 079 18330.71 29.63 52205.40 88888.00 2011-03-20 22:36:16.900 079 18330.77 29.63 52205.37 88888.00 2011-03-20 22:36:17.400 079 18330.45 29.62 52205.39 88888.00 2011-03-20 22:36:17.900 079 18330.33 29.60 52205.42 88888.00 2011-03-20 22:36:18.400 079 18330.44 29.64 52205.34 88888.00 2011-03-20 22:36:18.900 079 18330.46 29.64 52205.37 88888.00 2011-03-20 22:36:19.400 079 18330.43 29.60 52205.36 88888.00 2011-03-20 22:36:19.900 079 18330.47 29.55 52205.46 88888.00 2011-03-20 22:36:20.400 079 18330.42 29.55 52205.40 88888.00 2011-03-20 22:36:20.900 079 18330.38 29.55 52205.38 88888.00 2011-03-20 22:36:21.400 079 18330.44 29.47 52205.44 88888.00 2011-03-20 22:36:21.900 079 18330.42 29.45 52205.46 88888.00 2011-03-20 22:36:22.400 079 18330.60 29.49 52205.56 88888.00 2011-03-20 22:36:22.900 079 18330.94 29.46 52205.56 88888.00 2011-03-20 22:36:23.400 079 18330.99 29.46 52205.45 88888.00 2011-03-20 22:36:23.900 079 18330.85 29.42 52205.36 88888.00 2011-03-20 22:36:24.400 079 18330.51 29.41 52205.54 88888.00 2011-03-20 22:36:24.900 079 18330.41 29.41 52205.59 88888.00 2011-03-20 22:36:25.400 079 18330.45 29.45 52205.50 88888.00 2011-03-20 22:36:25.900 079 18330.82 29.44 52205.42 88888.00 2011-03-20 22:36:26.400 079 18330.74 29.44 52205.40 88888.00 2011-03-20 22:36:26.900 079 18330.68 29.51 52205.45 88888.00 2011-03-20 22:36:27.400 079 18330.94 29.57 52205.31 88888.00 2011-03-20 22:36:27.900 079 18330.88 29.53 52205.32 88888.00 2011-03-20 22:36:28.400 079 18331.12 29.44 52205.55 88888.00 2011-03-20 22:36:28.900 079 18330.88 29.41 52205.52 88888.00 2011-03-20 22:36:29.400 079 18330.77 29.42 52205.38 88888.00 2011-03-20 22:36:29.900 079 18330.63 29.46 52205.40 88888.00 2011-03-20 22:36:30.400 079 18330.51 29.48 52205.43 88888.00 2011-03-20 22:36:30.900 079 18330.54 29.54 52205.44 88888.00 2011-03-20 22:36:31.400 079 18330.50 29.48 52205.48 88888.00 2011-03-20 22:36:31.900 079 18330.51 29.53 52205.48 88888.00 2011-03-20 22:36:32.400 079 18330.65 29.52 52205.59 88888.00 2011-03-20 22:36:32.900 079 18330.79 29.52 52205.56 88888.00 2011-03-20 22:36:33.400 079 18330.68 29.48 52205.49 88888.00 2011-03-20 22:36:33.900 079 18330.97 29.55 52205.48 88888.00 2011-03-20 22:36:34.400 079 18331.03 29.55 52205.46 88888.00 2011-03-20 22:36:34.900 079 18331.01 29.44 52205.47 88888.00 2011-03-20 22:36:35.400 079 18330.97 29.40 52205.47 88888.00 2011-03-20 22:36:35.900 079 18330.64 29.45 52205.46 88888.00 2011-03-20 22:36:36.400 079 18330.45 29.41 52205.50 88888.00 2011-03-20 22:36:36.900 079 18330.50 29.35 52205.48 88888.00 2011-03-20 22:36:37.400 079 18330.58 29.35 52205.19 88888.00 2011-03-20 22:36:37.900 079 18330.55 29.36 52205.11 88888.00 2011-03-20 22:36:38.400 079 18330.49 29.31 52205.14 88888.00 2011-03-20 22:36:38.900 079 18330.58 29.32 52205.11 88888.00 2011-03-20 22:36:39.400 079 18330.56 29.32 52205.19 88888.00 2011-03-20 22:36:39.900 079 18330.67 29.35 52205.13 88888.00 2011-03-20 22:36:40.400 079 18330.75 29.34 52205.19 88888.00 2011-03-20 22:36:40.900 079 18331.16 29.45 52205.13 88888.00 2011-03-20 22:36:41.400 079 18331.27 29.47 52205.03 88888.00 2011-03-20 22:36:41.900 079 18331.30 29.52 52205.07 88888.00 2011-03-20 22:36:42.400 079 18331.14 29.53 52205.21 88888.00 2011-03-20 22:36:42.900 079 18331.18 29.53 52205.27 88888.00 2011-03-20 22:36:43.400 079 18330.93 29.55 52205.26 88888.00 2011-03-20 22:36:43.900 079 18330.91 29.56 52205.28 88888.00 2011-03-20 22:36:44.400 079 18331.18 29.54 52205.23 88888.00 2011-03-20 22:36:44.900 079 18331.15 29.57 52205.24 88888.00 2011-03-20 22:36:45.400 079 18330.86 29.61 52205.35 88888.00 2011-03-20 22:36:45.900 079 18330.79 29.61 52205.42 88888.00 2011-03-20 22:36:46.400 079 18330.85 29.60 52205.45 88888.00 2011-03-20 22:36:46.900 079 18330.80 29.60 52205.50 88888.00 2011-03-20 22:36:47.400 079 18330.77 29.61 52205.46 88888.00 2011-03-20 22:36:47.900 079 18330.75 29.65 52205.26 88888.00 2011-03-20 22:36:48.400 079 18330.75 29.67 52205.38 88888.00 2011-03-20 22:36:48.900 079 18330.69 29.69 52205.46 88888.00 2011-03-20 22:36:49.400 079 18330.78 29.67 52205.38 88888.00 2011-03-20 22:36:49.900 079 18331.21 29.64 52205.31 88888.00 2011-03-20 22:36:50.400 079 18331.40 29.61 52205.43 88888.00 2011-03-20 22:36:50.900 079 18331.44 29.70 52205.47 88888.00 2011-03-20 22:36:51.400 079 18331.45 29.74 52205.55 88888.00 2011-03-20 22:36:51.900 079 18331.08 29.57 52205.56 88888.00 2011-03-20 22:36:52.400 079 18330.78 29.60 52205.51 88888.00 2011-03-20 22:36:52.900 079 18330.79 29.73 52205.43 88888.00 2011-03-20 22:36:53.400 079 18330.87 29.75 52205.44 88888.00 2011-03-20 22:36:53.900 079 18331.22 29.71 52205.39 88888.00 2011-03-20 22:36:54.400 079 18331.38 29.68 52205.29 88888.00 2011-03-20 22:36:54.900 079 18331.40 29.66 52205.32 88888.00 2011-03-20 22:36:55.400 079 18331.53 29.72 52205.38 88888.00 2011-03-20 22:36:55.900 079 18331.29 29.73 52205.44 88888.00 2011-03-20 22:36:56.400 079 18331.11 29.73 52205.48 88888.00 2011-03-20 22:36:56.900 079 18331.40 29.74 52205.58 88888.00 2011-03-20 22:36:57.400 079 18331.50 29.72 52205.60 88888.00 2011-03-20 22:36:57.900 079 18331.31 29.76 52205.60 88888.00 2011-03-20 22:36:58.400 079 18330.97 29.73 52205.47 88888.00 2011-03-20 22:36:58.900 079 18330.94 29.67 52205.37 88888.00 2011-03-20 22:36:59.400 079 18330.86 29.67 52205.29 88888.00 2011-03-20 22:36:59.900 079 18330.76 29.67 52205.28 88888.00 2011-03-20 22:37:00.400 079 18330.77 29.63 52205.23 88888.00 2011-03-20 22:37:00.900 079 18330.72 29.59 52205.17 88888.00 2011-03-20 22:37:01.400 079 18330.82 29.61 52205.29 88888.00 2011-03-20 22:37:01.900 079 18330.87 29.66 52205.24 88888.00 2011-03-20 22:37:02.400 079 18330.85 29.65 52205.25 88888.00 2011-03-20 22:37:02.900 079 18330.80 29.62 52205.27 88888.00 2011-03-20 22:37:03.400 079 18330.73 29.65 52205.32 88888.00 2011-03-20 22:37:03.900 079 18330.97 29.68 52205.40 88888.00 2011-03-20 22:37:04.400 079 18330.98 29.53 52205.51 88888.00 2011-03-20 22:37:04.900 079 18330.74 29.60 52205.52 88888.00 2011-03-20 22:37:05.400 079 18330.61 29.67 52205.44 88888.00 2011-03-20 22:37:05.900 079 18330.66 29.71 52205.31 88888.00 2011-03-20 22:37:06.400 079 18330.79 29.68 52205.29 88888.00 2011-03-20 22:37:06.900 079 18330.68 29.75 52205.38 88888.00 2011-03-20 22:37:07.400 079 18330.58 29.73 52205.38 88888.00 2011-03-20 22:37:07.900 079 18330.62 29.71 52205.35 88888.00 2011-03-20 22:37:08.400 079 18330.75 29.67 52205.36 88888.00 2011-03-20 22:37:08.900 079 18330.88 29.68 52205.25 88888.00 2011-03-20 22:37:09.400 079 18331.36 29.77 52205.26 88888.00 2011-03-20 22:37:09.900 079 18331.47 29.85 52205.34 88888.00 2011-03-20 22:37:10.400 079 18331.33 29.86 52205.34 88888.00 2011-03-20 22:37:10.900 079 18331.04 29.78 52205.22 88888.00 2011-03-20 22:37:11.400 079 18331.05 29.78 52205.28 88888.00 2011-03-20 22:37:11.900 079 18331.33 29.82 52205.38 88888.00 2011-03-20 22:37:12.400 079 18331.44 29.86 52205.29 88888.00 2011-03-20 22:37:12.900 079 18331.30 29.85 52205.27 88888.00 2011-03-20 22:37:13.400 079 18331.34 29.90 52205.22 88888.00 2011-03-20 22:37:13.900 079 18331.31 29.87 52205.28 88888.00 2011-03-20 22:37:14.400 079 18331.05 29.81 52205.34 88888.00 2011-03-20 22:37:14.900 079 18330.90 29.82 52205.22 88888.00 2011-03-20 22:37:15.400 079 18331.12 29.78 52205.33 88888.00 2011-03-20 22:37:15.900 079 18331.33 29.75 52205.38 88888.00 2011-03-20 22:37:16.400 079 18330.95 29.78 52205.37 88888.00 2011-03-20 22:37:16.900 079 18330.99 29.70 52205.38 88888.00 2011-03-20 22:37:17.400 079 18331.47 29.71 52205.36 88888.00 2011-03-20 22:37:17.900 079 18331.58 29.78 52205.27 88888.00 2011-03-20 22:37:18.400 079 18331.30 29.74 52205.20 88888.00 2011-03-20 22:37:18.900 079 18331.18 29.73 52205.04 88888.00 2011-03-20 22:37:19.400 079 18331.39 29.79 52205.08 88888.00 2011-03-20 22:37:19.900 079 18331.20 29.79 52205.15 88888.00 2011-03-20 22:37:20.400 079 18330.95 29.84 52205.19 88888.00 2011-03-20 22:37:20.900 079 18330.98 29.80 52205.21 88888.00 2011-03-20 22:37:21.400 079 18331.28 29.86 52205.17 88888.00 2011-03-20 22:37:21.900 079 18331.43 29.88 52205.12 88888.00 2011-03-20 22:37:22.400 079 18331.44 29.91 52205.20 88888.00 2011-03-20 22:37:22.900 079 18331.10 29.89 52205.13 88888.00 2011-03-20 22:37:23.400 079 18330.90 29.92 52205.09 88888.00 2011-03-20 22:37:23.900 079 18330.95 29.87 52205.15 88888.00 2011-03-20 22:37:24.400 079 18330.89 29.90 52205.14 88888.00 2011-03-20 22:37:24.900 079 18330.96 29.87 52205.12 88888.00 2011-03-20 22:37:25.400 079 18331.16 29.85 52205.25 88888.00 2011-03-20 22:37:25.900 079 18331.27 29.91 52205.35 88888.00 2011-03-20 22:37:26.400 079 18331.43 29.90 52205.31 88888.00 2011-03-20 22:37:26.900 079 18331.17 29.87 52205.32 88888.00 2011-03-20 22:37:27.400 079 18330.85 29.91 52205.33 88888.00 2011-03-20 22:37:27.900 079 18330.88 29.90 52205.29 88888.00 2011-03-20 22:37:28.400 079 18330.79 29.91 52205.19 88888.00 2011-03-20 22:37:28.900 079 18330.91 29.90 52205.19 88888.00 2011-03-20 22:37:29.400 079 18330.88 29.93 52205.14 88888.00 2011-03-20 22:37:29.900 079 18330.91 29.92 52205.15 88888.00 2011-03-20 22:37:30.400 079 18330.96 30.00 52205.20 88888.00 2011-03-20 22:37:30.900 079 18330.91 30.02 52205.23 88888.00 2011-03-20 22:37:31.400 079 18330.83 30.03 52205.26 88888.00 2011-03-20 22:37:31.900 079 18330.95 30.05 52205.22 88888.00 2011-03-20 22:37:32.400 079 18331.29 29.95 52205.17 88888.00 2011-03-20 22:37:32.900 079 18331.34 29.92 52205.19 88888.00 2011-03-20 22:37:33.400 079 18331.05 29.90 52205.10 88888.00 2011-03-20 22:37:33.900 079 18331.20 29.97 52205.13 88888.00 2011-03-20 22:37:34.400 079 18331.20 29.95 52205.19 88888.00 2011-03-20 22:37:34.900 079 18330.99 29.87 52205.16 88888.00 2011-03-20 22:37:35.400 079 18330.98 29.88 52205.22 88888.00 2011-03-20 22:37:35.900 079 18331.08 29.92 52205.27 88888.00 2011-03-20 22:37:36.400 079 18331.17 29.88 52205.29 88888.00 2011-03-20 22:37:36.900 079 18330.89 29.86 52205.36 88888.00 2011-03-20 22:37:37.400 079 18330.89 29.80 52205.36 88888.00 2011-03-20 22:37:37.900 079 18330.89 29.79 52205.28 88888.00 2011-03-20 22:37:38.400 079 18330.84 29.84 52205.28 88888.00 2011-03-20 22:37:38.900 079 18330.77 29.87 52205.23 88888.00 2011-03-20 22:37:39.400 079 18331.11 29.87 52205.26 88888.00 2011-03-20 22:37:39.900 079 18331.01 29.85 52205.36 88888.00 2011-03-20 22:37:40.400 079 18330.95 29.84 52205.29 88888.00 2011-03-20 22:37:40.900 079 18331.03 29.80 52205.24 88888.00 2011-03-20 22:37:41.400 079 18330.98 29.86 52205.28 88888.00 2011-03-20 22:37:41.900 079 18331.08 29.92 52205.35 88888.00 2011-03-20 22:37:42.400 079 18331.39 29.96 52205.36 88888.00 2011-03-20 22:37:42.900 079 18331.10 29.94 52205.33 88888.00 2011-03-20 22:37:43.400 079 18330.93 29.94 52205.35 88888.00 2011-03-20 22:37:43.900 079 18330.96 29.92 52205.24 88888.00 2011-03-20 22:37:44.400 079 18330.99 29.81 52205.26 88888.00 2011-03-20 22:37:44.900 079 18330.96 29.79 52205.32 88888.00 2011-03-20 22:37:45.400 079 18331.06 29.85 52205.26 88888.00 2011-03-20 22:37:45.900 079 18330.96 29.97 52205.10 88888.00 2011-03-20 22:37:46.400 079 18330.89 30.02 52205.08 88888.00 2011-03-20 22:37:46.900 079 18330.88 29.94 52205.17 88888.00 2011-03-20 22:37:47.400 079 18330.78 29.95 52205.19 88888.00 2011-03-20 22:37:47.900 079 18330.63 30.06 52205.21 88888.00 2011-03-20 22:37:48.400 079 18330.60 30.05 52205.21 88888.00 2011-03-20 22:37:48.900 079 18330.54 30.06 52205.20 88888.00 2011-03-20 22:37:49.400 079 18330.64 29.98 52205.23 88888.00 2011-03-20 22:37:49.900 079 18330.55 29.95 52205.28 88888.00 2011-03-20 22:37:50.400 079 18330.63 29.95 52205.25 88888.00 2011-03-20 22:37:50.900 079 18330.93 29.98 52205.35 88888.00 2011-03-20 22:37:51.400 079 18331.09 29.99 52205.29 88888.00 2011-03-20 22:37:51.900 079 18331.27 29.97 52205.36 88888.00 2011-03-20 22:37:52.400 079 18331.21 29.90 52205.34 88888.00 2011-03-20 22:37:52.900 079 18330.99 29.89 52205.29 88888.00 2011-03-20 22:37:53.400 079 18330.85 29.89 52205.31 88888.00 2011-03-20 22:37:53.900 079 18330.74 29.84 52205.27 88888.00 2011-03-20 22:37:54.400 079 18330.67 29.91 52205.26 88888.00 2011-03-20 22:37:54.900 079 18330.67 30.02 52205.37 88888.00 2011-03-20 22:37:55.400 079 18330.64 30.00 52205.46 88888.00 2011-03-20 22:37:55.900 079 18330.64 29.93 52205.47 88888.00 2011-03-20 22:37:56.400 079 18330.82 29.73 52205.42 88888.00 2011-03-20 22:37:56.900 079 18330.84 29.82 52205.35 88888.00 2011-03-20 22:37:57.400 079 18330.87 29.76 52205.33 88888.00 2011-03-20 22:37:57.900 079 18330.98 29.76 52205.44 88888.00 2011-03-20 22:37:58.400 079 18330.89 29.91 52205.47 88888.00 2011-03-20 22:37:58.900 079 18330.86 29.89 52205.42 88888.00 2011-03-20 22:37:59.400 079 18330.80 29.89 52205.35 88888.00 2011-03-20 22:37:59.900 079 18330.93 29.80 52205.34 88888.00 2011-03-20 22:38:00.400 079 18330.90 29.90 52205.29 88888.00 2011-03-20 22:38:00.900 079 18330.77 29.93 52205.32 88888.00 2011-03-20 22:38:01.400 079 18330.88 29.90 52205.40 88888.00 2011-03-20 22:38:01.900 079 18331.25 29.89 52205.45 88888.00 2011-03-20 22:38:02.400 079 18331.26 29.84 52205.38 88888.00 2011-03-20 22:38:02.900 079 18331.17 29.92 52205.43 88888.00 2011-03-20 22:38:03.400 079 18330.79 29.91 52205.40 88888.00 2011-03-20 22:38:03.900 079 18330.71 29.88 52205.43 88888.00 2011-03-20 22:38:04.400 079 18330.80 29.81 52205.43 88888.00 2011-03-20 22:38:04.900 079 18330.77 29.78 52205.37 88888.00 2011-03-20 22:38:05.400 079 18330.78 29.81 52205.27 88888.00 2011-03-20 22:38:05.900 079 18330.98 29.80 52205.22 88888.00 2011-03-20 22:38:06.400 079 18330.84 29.84 52205.13 88888.00 2011-03-20 22:38:06.900 079 18330.77 29.86 52205.29 88888.00 2011-03-20 22:38:07.400 079 18330.65 29.88 52205.27 88888.00 2011-03-20 22:38:07.900 079 18331.04 29.86 52205.28 88888.00 2011-03-20 22:38:08.400 079 18330.86 29.89 52205.22 88888.00 2011-03-20 22:38:08.900 079 18330.57 29.90 52205.28 88888.00 2011-03-20 22:38:09.400 079 18330.67 29.96 52205.36 88888.00 2011-03-20 22:38:09.900 079 18330.85 30.01 52205.35 88888.00 2011-03-20 22:38:10.400 079 18330.78 29.90 52205.35 88888.00 2011-03-20 22:38:10.900 079 18330.68 29.92 52205.28 88888.00 2011-03-20 22:38:11.400 079 18330.74 29.91 52205.46 88888.00 2011-03-20 22:38:11.900 079 18331.00 29.90 52205.58 88888.00 2011-03-20 22:38:12.400 079 18331.00 29.88 52205.51 88888.00 2011-03-20 22:38:12.900 079 18330.72 29.89 52205.42 88888.00 2011-03-20 22:38:13.400 079 18330.52 29.94 52205.42 88888.00 2011-03-20 22:38:13.900 079 18330.55 29.85 52205.42 88888.00 2011-03-20 22:38:14.400 079 18330.57 29.82 52205.27 88888.00 2011-03-20 22:38:14.900 079 18330.50 29.88 52205.31 88888.00 2011-03-20 22:38:15.400 079 18330.43 29.91 52205.31 88888.00 2011-03-20 22:38:15.900 079 18330.54 29.95 52205.42 88888.00 2011-03-20 22:38:16.400 079 18330.94 29.95 52205.35 88888.00 2011-03-20 22:38:16.900 079 18330.67 29.91 52205.37 88888.00 2011-03-20 22:38:17.400 079 18330.50 29.94 52205.45 88888.00 2011-03-20 22:38:17.900 079 18330.55 29.90 52205.50 88888.00 2011-03-20 22:38:18.400 079 18330.87 29.86 52205.39 88888.00 2011-03-20 22:38:18.900 079 18330.66 29.82 52205.29 88888.00 2011-03-20 22:38:19.400 079 18330.42 29.84 52205.32 88888.00 2011-03-20 22:38:19.900 079 18330.49 29.86 52205.32 88888.00 2011-03-20 22:38:20.400 079 18330.47 29.87 52205.34 88888.00 2011-03-20 22:38:20.900 079 18330.40 29.81 52205.33 88888.00 2011-03-20 22:38:21.400 079 18330.33 29.84 52205.32 88888.00 2011-03-20 22:38:21.900 079 18330.56 29.84 52205.42 88888.00 2011-03-20 22:38:22.400 079 18330.42 29.90 52205.47 88888.00 2011-03-20 22:38:22.900 079 18330.40 29.82 52205.35 88888.00 2011-03-20 22:38:23.400 079 18330.63 29.84 52205.25 88888.00 2011-03-20 22:38:23.900 079 18330.53 29.85 52205.26 88888.00 2011-03-20 22:38:24.400 079 18330.41 29.84 52205.35 88888.00 2011-03-20 22:38:24.900 079 18330.61 29.92 52205.33 88888.00 2011-03-20 22:38:25.400 079 18330.87 29.96 52205.27 88888.00 2011-03-20 22:38:25.900 079 18330.94 29.92 52205.14 88888.00 2011-03-20 22:38:26.400 079 18330.90 29.88 52205.15 88888.00 2011-03-20 22:38:26.900 079 18330.78 29.89 52205.19 88888.00 2011-03-20 22:38:27.400 079 18330.46 29.94 52205.16 88888.00 2011-03-20 22:38:27.900 079 18330.30 29.92 52205.09 88888.00 2011-03-20 22:38:28.400 079 18330.33 29.90 52205.22 88888.00 2011-03-20 22:38:28.900 079 18330.28 29.94 52205.39 88888.00 2011-03-20 22:38:29.400 079 18330.23 29.98 52205.39 88888.00 2011-03-20 22:38:29.900 079 18330.23 29.94 52205.32 88888.00 2011-03-20 22:38:30.400 079 18330.23 29.99 52205.15 88888.00 2011-03-20 22:38:30.900 079 18330.20 30.01 52205.17 88888.00 2011-03-20 22:38:31.400 079 18330.33 29.96 52205.16 88888.00 2011-03-20 22:38:31.900 079 18330.30 29.93 52205.21 88888.00 2011-03-20 22:38:32.400 079 18330.31 29.93 52205.20 88888.00 2011-03-20 22:38:32.900 079 18330.24 29.98 52205.24 88888.00 2011-03-20 22:38:33.400 079 18330.28 29.98 52205.24 88888.00 2011-03-20 22:38:33.900 079 18330.32 29.91 52205.15 88888.00 2011-03-20 22:38:34.400 079 18330.31 29.91 52205.21 88888.00 2011-03-20 22:38:34.900 079 18330.34 29.89 52205.19 88888.00 2011-03-20 22:38:35.400 079 18330.46 29.96 52205.15 88888.00 2011-03-20 22:38:35.900 079 18330.49 30.03 52205.17 88888.00 2011-03-20 22:38:36.400 079 18330.41 30.03 52205.22 88888.00 2011-03-20 22:38:36.900 079 18330.29 29.96 52205.22 88888.00 2011-03-20 22:38:37.400 079 18330.39 29.93 52205.25 88888.00 2011-03-20 22:38:37.900 079 18330.55 29.93 52205.22 88888.00 2011-03-20 22:38:38.400 079 18330.40 29.99 52205.13 88888.00 2011-03-20 22:38:38.900 079 18330.32 30.04 52205.05 88888.00 2011-03-20 22:38:39.400 079 18330.23 30.02 52204.99 88888.00 2011-03-20 22:38:39.900 079 18330.38 30.02 52204.94 88888.00 2011-03-20 22:38:40.400 079 18330.40 30.00 52204.99 88888.00 2011-03-20 22:38:40.900 079 18330.30 29.91 52205.13 88888.00 2011-03-20 22:38:41.400 079 18330.30 29.91 52205.13 88888.00 2011-03-20 22:38:41.900 079 18330.33 29.99 52205.21 88888.00 2011-03-20 22:38:42.400 079 18330.51 29.97 52205.23 88888.00 2011-03-20 22:38:42.900 079 18330.42 30.00 52205.33 88888.00 2011-03-20 22:38:43.400 079 18330.33 30.01 52205.29 88888.00 2011-03-20 22:38:43.900 079 18330.55 29.99 52205.19 88888.00 2011-03-20 22:38:44.400 079 18330.96 29.94 52205.27 88888.00 2011-03-20 22:38:44.900 079 18330.82 29.87 52205.36 88888.00 2011-03-20 22:38:45.400 079 18330.46 29.96 52205.36 88888.00 2011-03-20 22:38:45.900 079 18330.32 29.95 52205.34 88888.00 2011-03-20 22:38:46.400 079 18330.24 29.97 52205.29 88888.00 2011-03-20 22:38:46.900 079 18330.25 29.95 52205.28 88888.00 2011-03-20 22:38:47.400 079 18330.30 29.90 52205.27 88888.00 2011-03-20 22:38:47.900 079 18330.78 29.97 52205.25 88888.00 2011-03-20 22:38:48.400 079 18330.79 29.99 52205.25 88888.00 2011-03-20 22:38:48.900 079 18330.52 30.01 52205.35 88888.00 2011-03-20 22:38:49.400 079 18330.45 30.04 52205.31 88888.00 2011-03-20 22:38:49.900 079 18330.42 29.99 52205.34 88888.00 2011-03-20 22:38:50.400 079 18330.35 30.01 52205.32 88888.00 2011-03-20 22:38:50.900 079 18330.24 30.01 52205.14 88888.00 2011-03-20 22:38:51.400 079 18330.29 29.97 52205.13 88888.00 2011-03-20 22:38:51.900 079 18330.64 29.96 52205.19 88888.00 2011-03-20 22:38:52.400 079 18330.82 30.07 52205.12 88888.00 2011-03-20 22:38:52.900 079 18330.75 30.08 52205.19 88888.00 2011-03-20 22:38:53.400 079 18330.49 30.00 52205.21 88888.00 2011-03-20 22:38:53.900 079 18330.34 30.07 52205.20 88888.00 2011-03-20 22:38:54.400 079 18330.40 30.15 52205.21 88888.00 2011-03-20 22:38:54.900 079 18330.33 30.13 52205.25 88888.00 2011-03-20 22:38:55.400 079 18330.40 30.11 52205.19 88888.00 2011-03-20 22:38:55.900 079 18330.64 30.15 52205.23 88888.00 2011-03-20 22:38:56.400 079 18330.38 30.19 52205.22 88888.00 2011-03-20 22:38:56.900 079 18330.25 30.08 52205.43 88888.00 2011-03-20 22:38:57.400 079 18330.28 30.10 52205.37 88888.00 2011-03-20 22:38:57.900 079 18330.34 30.14 52205.33 88888.00 2011-03-20 22:38:58.400 079 18330.17 30.19 52205.32 88888.00 2011-03-20 22:38:58.900 079 18330.11 30.12 52205.34 88888.00 2011-03-20 22:38:59.400 079 18330.27 30.19 52205.32 88888.00 2011-03-20 22:38:59.900 079 18330.71 30.15 52205.36 88888.00 2011-03-20 22:39:00.400 079 18330.89 30.18 52205.33 88888.00 2011-03-20 22:39:00.900 079 18330.91 30.15 52205.33 88888.00 2011-03-20 22:39:01.400 079 18330.80 30.13 52205.40 88888.00 2011-03-20 22:39:01.900 079 18330.49 30.18 52205.40 88888.00 2011-03-20 22:39:02.400 079 18330.24 30.26 52205.33 88888.00 2011-03-20 22:39:02.900 079 18330.20 30.26 52205.27 88888.00 2011-03-20 22:39:03.400 079 18330.25 30.19 52205.24 88888.00 2011-03-20 22:39:03.900 079 18330.25 30.15 52205.28 88888.00 2011-03-20 22:39:04.400 079 18330.28 30.15 52205.29 88888.00 2011-03-20 22:39:04.900 079 18330.46 30.13 52205.24 88888.00 2011-03-20 22:39:05.400 079 18330.49 29.99 52205.15 88888.00 2011-03-20 22:39:05.900 079 18330.31 29.99 52205.21 88888.00 2011-03-20 22:39:06.400 079 18330.32 29.98 52205.28 88888.00 2011-03-20 22:39:06.900 079 18330.42 29.96 52205.28 88888.00 2011-03-20 22:39:07.400 079 18330.45 29.95 52205.34 88888.00 2011-03-20 22:39:07.900 079 18330.42 29.98 52205.31 88888.00 2011-03-20 22:39:08.400 079 18330.47 30.04 52205.32 88888.00 2011-03-20 22:39:08.900 079 18330.94 30.13 52205.32 88888.00 2011-03-20 22:39:09.400 079 18331.04 30.20 52205.27 88888.00 2011-03-20 22:39:09.900 079 18330.91 30.21 52205.24 88888.00 2011-03-20 22:39:10.400 079 18330.61 30.19 52205.21 88888.00 2011-03-20 22:39:10.900 079 18330.34 30.15 52205.23 88888.00 2011-03-20 22:39:11.400 079 18330.22 30.09 52205.24 88888.00 2011-03-20 22:39:11.900 079 18330.36 29.97 52205.15 88888.00 2011-03-20 22:39:12.400 079 18330.44 29.94 52205.21 88888.00 2011-03-20 22:39:12.900 079 18330.61 29.91 52205.25 88888.00 2011-03-20 22:39:13.400 079 18330.38 29.95 52205.19 88888.00 2011-03-20 22:39:13.900 079 18330.40 30.05 52205.26 88888.00 2011-03-20 22:39:14.400 079 18330.55 30.02 52205.29 88888.00 2011-03-20 22:39:14.900 079 18330.50 30.06 52205.23 88888.00 2011-03-20 22:39:15.400 079 18330.77 30.11 52205.25 88888.00 2011-03-20 22:39:15.900 079 18330.76 30.12 52205.31 88888.00 2011-03-20 22:39:16.400 079 18330.41 30.08 52205.25 88888.00 2011-03-20 22:39:16.900 079 18330.23 30.12 52205.24 88888.00 2011-03-20 22:39:17.400 079 18330.21 30.12 52205.13 88888.00 2011-03-20 22:39:17.900 079 18330.25 29.99 52205.13 88888.00 2011-03-20 22:39:18.400 079 18330.27 29.98 52205.19 88888.00 2011-03-20 22:39:18.900 079 18330.29 29.99 52205.21 88888.00 2011-03-20 22:39:19.400 079 18330.31 30.05 52205.21 88888.00 2011-03-20 22:39:19.900 079 18330.24 30.00 52205.15 88888.00 2011-03-20 22:39:20.400 079 18330.33 30.08 52205.17 88888.00 2011-03-20 22:39:20.900 079 18330.27 30.16 52205.12 88888.00 2011-03-20 22:39:21.400 079 18330.32 30.13 52205.12 88888.00 2011-03-20 22:39:21.900 079 18330.30 30.08 52205.16 88888.00 2011-03-20 22:39:22.400 079 18330.29 30.03 52205.14 88888.00 2011-03-20 22:39:22.900 079 18330.45 30.10 52205.21 88888.00 2011-03-20 22:39:23.400 079 18330.89 30.20 52205.26 88888.00 2011-03-20 22:39:23.900 079 18330.63 30.27 52205.22 88888.00 2011-03-20 22:39:24.400 079 18330.40 30.24 52205.17 88888.00 2011-03-20 22:39:24.900 079 18330.31 30.28 52205.16 88888.00 2011-03-20 22:39:25.400 079 18330.36 30.28 52205.08 88888.00 2011-03-20 22:39:25.900 079 18330.45 30.31 52204.99 88888.00 2011-03-20 22:39:26.400 079 18330.42 30.32 52205.09 88888.00 2011-03-20 22:39:26.900 079 18330.42 30.31 52205.08 88888.00 2011-03-20 22:39:27.400 079 18330.41 30.31 52205.12 88888.00 2011-03-20 22:39:27.900 079 18330.35 30.33 52205.08 88888.00 2011-03-20 22:39:28.400 079 18330.45 30.25 52205.11 88888.00 2011-03-20 22:39:28.900 079 18330.86 30.21 52205.23 88888.00 2011-03-20 22:39:29.400 079 18331.07 30.21 52205.26 88888.00 2011-03-20 22:39:29.900 079 18331.33 30.22 52205.23 88888.00 2011-03-20 22:39:30.400 079 18331.16 30.28 52205.24 88888.00 2011-03-20 22:39:30.900 079 18331.20 30.33 52205.16 88888.00 2011-03-20 22:39:31.400 079 18331.16 30.29 52205.12 88888.00 2011-03-20 22:39:31.900 079 18331.28 30.21 52205.19 88888.00 2011-03-20 22:39:32.400 079 18331.14 30.23 52205.12 88888.00 2011-03-20 22:39:32.900 079 18331.01 30.28 52205.04 88888.00 2011-03-20 22:39:33.400 079 18330.72 30.30 52205.15 88888.00 2011-03-20 22:39:33.900 079 18330.39 30.26 52205.21 88888.00 2011-03-20 22:39:34.400 079 18330.31 30.30 52205.17 88888.00 2011-03-20 22:39:34.900 079 18330.30 30.28 52205.23 88888.00 2011-03-20 22:39:35.400 079 18330.36 30.24 52205.24 88888.00 2011-03-20 22:39:35.900 079 18330.12 30.19 52205.19 88888.00 2011-03-20 22:39:36.400 079 18330.14 30.20 52205.15 88888.00 2011-03-20 22:39:36.900 079 18330.23 30.18 52205.11 88888.00 2011-03-20 22:39:37.400 079 18330.35 30.24 52205.16 88888.00 2011-03-20 22:39:37.900 079 18330.35 30.22 52205.17 88888.00 2011-03-20 22:39:38.400 079 18330.29 30.27 52205.14 88888.00 2011-03-20 22:39:38.900 079 18330.27 30.31 52205.21 88888.00 2011-03-20 22:39:39.400 079 18330.32 30.32 52205.33 88888.00 2011-03-20 22:39:39.900 079 18330.33 30.32 52205.36 88888.00 2011-03-20 22:39:40.400 079 18330.28 30.35 52205.19 88888.00 2011-03-20 22:39:40.900 079 18330.35 30.38 52205.04 88888.00 2011-03-20 22:39:41.400 079 18330.76 30.31 52205.07 88888.00 2011-03-20 22:39:41.900 079 18330.74 30.31 52205.13 88888.00 2011-03-20 22:39:42.400 079 18330.85 30.29 52205.09 88888.00 2011-03-20 22:39:42.900 079 18330.88 30.28 52205.09 88888.00 2011-03-20 22:39:43.400 079 18330.53 30.28 52205.13 88888.00 2011-03-20 22:39:43.900 079 18330.25 30.27 52205.05 88888.00 2011-03-20 22:39:44.400 079 18330.29 30.34 52205.20 88888.00 2011-03-20 22:39:44.900 079 18330.33 30.37 52205.28 88888.00 2011-03-20 22:39:45.400 079 18330.32 30.32 52205.28 88888.00 2011-03-20 22:39:45.900 079 18330.35 30.34 52205.33 88888.00 2011-03-20 22:39:46.400 079 18330.35 30.40 52205.25 88888.00 2011-03-20 22:39:46.900 079 18330.43 30.41 52205.26 88888.00 2011-03-20 22:39:47.400 079 18330.66 30.41 52205.29 88888.00 2011-03-20 22:39:47.900 079 18330.65 30.46 52205.22 88888.00 2011-03-20 22:39:48.400 079 18330.55 30.44 52205.13 88888.00 2011-03-20 22:39:48.900 079 18330.55 30.41 52205.20 88888.00 2011-03-20 22:39:49.400 079 18330.49 30.35 52205.03 88888.00 2011-03-20 22:39:49.900 079 18330.39 30.44 52205.14 88888.00 2011-03-20 22:39:50.400 079 18330.54 30.38 52205.20 88888.00 2011-03-20 22:39:50.900 079 18330.88 30.36 52205.17 88888.00 2011-03-20 22:39:51.400 079 18330.85 30.31 52205.15 88888.00 2011-03-20 22:39:51.900 079 18330.99 30.36 52205.07 88888.00 2011-03-20 22:39:52.400 079 18330.71 30.29 52205.08 88888.00 2011-03-20 22:39:52.900 079 18330.50 30.26 52205.19 88888.00 2011-03-20 22:39:53.400 079 18330.45 30.31 52205.23 88888.00 2011-03-20 22:39:53.900 079 18330.68 30.32 52205.17 88888.00 2011-03-20 22:39:54.400 079 18330.50 30.34 52205.11 88888.00 2011-03-20 22:39:54.900 079 18330.50 30.37 52205.01 88888.00 2011-03-20 22:39:55.400 079 18330.47 30.28 52205.03 88888.00 2011-03-20 22:39:55.900 079 18330.42 30.31 52205.03 88888.00 2011-03-20 22:39:56.400 079 18330.64 30.37 52204.98 88888.00 2011-03-20 22:39:56.900 079 18330.51 30.41 52204.88 88888.00 2011-03-20 22:39:57.400 079 18330.33 30.39 52204.85 88888.00 2011-03-20 22:39:57.900 079 18330.50 30.40 52204.79 88888.00 2011-03-20 22:39:58.400 079 18330.67 30.44 52204.79 88888.00 2011-03-20 22:39:58.900 079 18330.55 30.40 52204.89 88888.00 2011-03-20 22:39:59.400 079 18330.51 30.38 52204.94 88888.00 2011-03-20 22:39:59.900 079 18330.55 30.32 52204.99 88888.00 2011-03-20 22:40:00.400 079 18330.52 30.34 52204.89 88888.00 2011-03-20 22:40:00.900 079 18330.47 30.37 52204.88 88888.00 2011-03-20 22:40:01.400 079 18330.54 30.36 52204.86 88888.00 2011-03-20 22:40:01.900 079 18330.74 30.37 52204.96 88888.00 2011-03-20 22:40:02.400 079 18330.66 30.39 52204.89 88888.00 2011-03-20 22:40:02.900 079 18330.56 30.33 52204.85 88888.00 2011-03-20 22:40:03.400 079 18330.56 30.31 52204.84 88888.00 2011-03-20 22:40:03.900 079 18330.60 30.34 52204.87 88888.00 2011-03-20 22:40:04.400 079 18330.62 30.43 52204.86 88888.00 2011-03-20 22:40:04.900 079 18330.45 30.49 52204.82 88888.00 2011-03-20 22:40:05.400 079 18330.40 30.48 52204.94 88888.00 2011-03-20 22:40:05.900 079 18330.54 30.49 52204.91 88888.00 2011-03-20 22:40:06.400 079 18330.54 30.51 52204.80 88888.00 2011-03-20 22:40:06.900 079 18330.54 30.53 52204.73 88888.00 2011-03-20 22:40:07.400 079 18330.85 30.48 52204.87 88888.00 2011-03-20 22:40:07.900 079 18331.01 30.56 52204.90 88888.00 2011-03-20 22:40:08.400 079 18330.79 30.53 52204.85 88888.00 2011-03-20 22:40:08.900 079 18330.51 30.51 52204.85 88888.00 2011-03-20 22:40:09.400 079 18330.50 30.47 52204.80 88888.00 2011-03-20 22:40:09.900 079 18330.71 30.54 52204.79 88888.00 2011-03-20 22:40:10.400 079 18330.62 30.57 52204.85 88888.00 2011-03-20 22:40:10.900 079 18330.45 30.51 52204.86 88888.00 2011-03-20 22:40:11.400 079 18330.53 30.52 52204.86 88888.00 2011-03-20 22:40:11.900 079 18330.50 30.58 52204.74 88888.00 2011-03-20 22:40:12.400 079 18330.68 30.59 52204.70 88888.00 2011-03-20 22:40:12.900 079 18330.95 30.56 52204.73 88888.00 2011-03-20 22:40:13.400 079 18330.68 30.51 52204.77 88888.00 2011-03-20 22:40:13.900 079 18330.77 30.48 52204.75 88888.00 2011-03-20 22:40:14.400 079 18330.55 30.53 52204.78 88888.00 2011-03-20 22:40:14.900 079 18330.50 30.56 52204.71 88888.00 2011-03-20 22:40:15.400 079 18330.46 30.51 52204.70 88888.00 2011-03-20 22:40:15.900 079 18330.51 30.48 52204.86 88888.00 2011-03-20 22:40:16.400 079 18330.52 30.55 52204.82 88888.00 2011-03-20 22:40:16.900 079 18330.52 30.52 52204.71 88888.00 2011-03-20 22:40:17.400 079 18330.52 30.53 52204.77 88888.00 2011-03-20 22:40:17.900 079 18330.57 30.55 52204.76 88888.00 2011-03-20 22:40:18.400 079 18330.83 30.57 52204.79 88888.00 2011-03-20 22:40:18.900 079 18331.01 30.56 52204.79 88888.00 2011-03-20 22:40:19.400 079 18331.05 30.52 52204.87 88888.00 2011-03-20 22:40:19.900 079 18330.87 30.60 52204.98 88888.00 2011-03-20 22:40:20.400 079 18330.98 30.63 52204.97 88888.00 2011-03-20 22:40:20.900 079 18330.88 30.59 52205.00 88888.00 2011-03-20 22:40:21.400 079 18330.62 30.54 52204.97 88888.00 2011-03-20 22:40:21.900 079 18330.53 30.46 52204.96 88888.00 2011-03-20 22:40:22.400 079 18330.53 30.47 52205.02 88888.00 2011-03-20 22:40:22.900 079 18330.63 30.62 52204.94 88888.00 2011-03-20 22:40:23.400 079 18330.39 30.62 52204.86 88888.00 2011-03-20 22:40:23.900 079 18330.42 30.62 52204.77 88888.00 2011-03-20 22:40:24.400 079 18330.69 30.56 52204.79 88888.00 2011-03-20 22:40:24.900 079 18330.84 30.59 52204.78 88888.00 2011-03-20 22:40:25.400 079 18330.53 30.62 52204.79 88888.00 2011-03-20 22:40:25.900 079 18330.51 30.63 52204.81 88888.00 2011-03-20 22:40:26.400 079 18330.60 30.59 52204.78 88888.00 2011-03-20 22:40:26.900 079 18330.60 30.61 52204.76 88888.00 2011-03-20 22:40:27.400 079 18330.67 30.67 52204.79 88888.00 2011-03-20 22:40:27.900 079 18330.51 30.61 52204.74 88888.00 2011-03-20 22:40:28.400 079 18330.32 30.56 52204.79 88888.00 2011-03-20 22:40:28.900 079 18330.44 30.51 52204.81 88888.00 2011-03-20 22:40:29.400 079 18330.30 30.59 52204.77 88888.00 2011-03-20 22:40:29.900 079 18330.34 30.66 52204.73 88888.00 2011-03-20 22:40:30.400 079 18330.40 30.68 52204.75 88888.00 2011-03-20 22:40:30.900 079 18330.34 30.66 52204.81 88888.00 2011-03-20 22:40:31.400 079 18330.33 30.65 52204.93 88888.00 2011-03-20 22:40:31.900 079 18330.28 30.63 52204.96 88888.00 2011-03-20 22:40:32.400 079 18330.25 30.65 52204.85 88888.00 2011-03-20 22:40:32.900 079 18330.31 30.68 52204.86 88888.00 2011-03-20 22:40:33.400 079 18330.65 30.69 52204.80 88888.00 2011-03-20 22:40:33.900 079 18330.88 30.65 52204.67 88888.00 2011-03-20 22:40:34.400 079 18330.76 30.59 52204.67 88888.00 2011-03-20 22:40:34.900 079 18330.40 30.59 52204.81 88888.00 2011-03-20 22:40:35.400 079 18330.44 30.62 52204.82 88888.00 2011-03-20 22:40:35.900 079 18330.51 30.60 52204.85 88888.00 2011-03-20 22:40:36.400 079 18330.45 30.64 52204.71 88888.00 2011-03-20 22:40:36.900 079 18330.41 30.66 52204.69 88888.00 2011-03-20 22:40:37.400 079 18330.53 30.73 52204.70 88888.00 2011-03-20 22:40:37.900 079 18330.58 30.74 52204.67 88888.00 2011-03-20 22:40:38.400 079 18330.40 30.78 52204.62 88888.00 2011-03-20 22:40:38.900 079 18330.50 30.79 52204.67 88888.00 2011-03-20 22:40:39.400 079 18330.54 30.74 52204.67 88888.00 2011-03-20 22:40:39.900 079 18330.56 30.72 52204.77 88888.00 2011-03-20 22:40:40.400 079 18330.56 30.73 52204.79 88888.00 2011-03-20 22:40:40.900 079 18330.45 30.71 52204.73 88888.00 2011-03-20 22:40:41.400 079 18330.43 30.74 52204.73 88888.00 2011-03-20 22:40:41.900 079 18330.46 30.77 52204.68 88888.00 2011-03-20 22:40:42.400 079 18330.54 30.63 52204.51 88888.00 2011-03-20 22:40:42.900 079 18330.87 30.51 52204.53 88888.00 2011-03-20 22:40:43.400 079 18330.83 30.44 52204.62 88888.00 2011-03-20 22:40:43.900 079 18330.51 30.46 52204.54 88888.00 2011-03-20 22:40:44.400 079 18330.74 30.41 52204.58 88888.00 2011-03-20 22:40:44.900 079 18330.73 30.37 52204.63 88888.00 2011-03-20 22:40:45.400 079 18330.60 30.42 52204.73 88888.00 2011-03-20 22:40:45.900 079 18330.43 30.53 52204.74 88888.00 2011-03-20 22:40:46.400 079 18330.28 30.57 52204.61 88888.00 2011-03-20 22:40:46.900 079 18330.28 30.62 52204.62 88888.00 2011-03-20 22:40:47.400 079 18330.21 30.71 52204.62 88888.00 2011-03-20 22:40:47.900 079 18330.34 30.66 52204.61 88888.00 2011-03-20 22:40:48.400 079 18330.35 30.60 52204.66 88888.00 2011-03-20 22:40:48.900 079 18330.35 30.53 52204.81 88888.00 2011-03-20 22:40:49.400 079 18330.30 30.52 52204.82 88888.00 2011-03-20 22:40:49.900 079 18330.31 30.54 52204.87 88888.00 2011-03-20 22:40:50.400 079 18330.32 30.59 52204.87 88888.00 2011-03-20 22:40:50.900 079 18330.24 30.64 52204.85 88888.00 2011-03-20 22:40:51.397 079 18330.24 30.59 52204.82 88888.00 2011-03-20 22:40:51.907 079 18330.25 30.61 52204.65 88888.00 2011-03-20 22:40:52.407 079 18330.31 30.61 52204.70 88888.00 2011-03-20 22:40:52.907 079 18330.47 30.63 52204.76 88888.00 2011-03-20 22:40:53.407 079 18330.35 30.61 52204.69 88888.00 2011-03-20 22:40:53.907 079 18330.35 30.61 52204.80 88888.00 2011-03-20 22:40:54.407 079 18330.31 30.62 52204.73 88888.00 2011-03-20 22:40:54.907 079 18330.45 30.57 52204.69 88888.00 2011-03-20 22:40:55.407 079 18330.78 30.56 52204.71 88888.00 2011-03-20 22:40:55.907 079 18330.77 30.59 52204.87 88888.00 2011-03-20 22:40:56.407 079 18330.58 30.56 52204.76 88888.00 2011-03-20 22:40:56.907 079 18330.55 30.56 52204.82 88888.00 2011-03-20 22:40:57.407 079 18330.50 30.56 52204.84 88888.00 2011-03-20 22:40:57.907 079 18330.50 30.57 52204.81 88888.00 2011-03-20 22:40:58.407 079 18330.50 30.55 52204.80 88888.00 2011-03-20 22:40:58.907 079 18330.50 30.57 52204.81 88888.00 2011-03-20 22:40:59.407 079 18330.54 30.53 52204.93 88888.00 2011-03-20 22:40:59.907 079 18330.67 30.54 52204.87 88888.00 2011-03-20 22:41:00.407 079 18331.00 30.55 52204.78 88888.00 2011-03-20 22:41:00.907 079 18331.10 30.49 52204.71 88888.00 2011-03-20 22:41:01.407 079 18330.67 30.40 52204.66 88888.00 2011-03-20 22:41:01.907 079 18330.49 30.47 52204.76 88888.00 2011-03-20 22:41:02.407 079 18330.47 30.52 52204.87 88888.00 2011-03-20 22:41:02.907 079 18330.51 30.53 52204.99 88888.00 2011-03-20 22:41:03.407 079 18330.46 30.49 52204.91 88888.00 2011-03-20 22:41:03.907 079 18330.43 30.43 52204.94 88888.00 2011-03-20 22:41:04.407 079 18330.42 30.43 52204.99 88888.00 2011-03-20 22:41:04.907 079 18330.82 30.47 52204.99 88888.00 2011-03-20 22:41:05.407 079 18330.67 30.43 52204.93 88888.00 2011-03-20 22:41:05.907 079 18330.56 30.45 52204.82 88888.00 2011-03-20 22:41:06.407 079 18330.54 30.49 52204.93 88888.00 2011-03-20 22:41:06.907 079 18330.47 30.48 52205.08 88888.00 2011-03-20 22:41:07.407 079 18330.54 30.57 52204.98 88888.00 2011-03-20 22:41:07.907 079 18330.57 30.58 52204.96 88888.00 2011-03-20 22:41:08.407 079 18330.54 30.54 52204.88 88888.00 2011-03-20 22:41:08.907 079 18330.44 30.52 52204.79 88888.00 2011-03-20 22:41:09.407 079 18330.43 30.52 52204.71 88888.00 2011-03-20 22:41:09.907 079 18330.73 30.51 52204.80 88888.00 2011-03-20 22:41:10.407 079 18330.97 30.51 52204.88 88888.00 2011-03-20 22:41:10.907 079 18330.73 30.55 52204.92 88888.00 2011-03-20 22:41:11.407 079 18330.85 30.57 52204.86 88888.00 2011-03-20 22:41:11.907 079 18330.66 30.55 52204.94 88888.00 2011-03-20 22:41:12.407 079 18330.41 30.42 52204.94 88888.00 2011-03-20 22:41:12.907 079 18330.45 30.35 52204.89 88888.00 2011-03-20 22:41:13.407 079 18330.77 30.42 52204.78 88888.00 2011-03-20 22:41:13.907 079 18330.67 30.53 52204.86 88888.00 2011-03-20 22:41:14.407 079 18330.66 30.57 52204.89 88888.00 2011-03-20 22:41:14.907 079 18330.64 30.55 52204.97 88888.00 2011-03-20 22:41:15.407 079 18330.78 30.52 52205.07 88888.00 2011-03-20 22:41:15.907 079 18330.53 30.47 52205.12 88888.00 2011-03-20 22:41:16.407 079 18330.53 30.56 52205.21 88888.00 2011-03-20 22:41:16.907 079 18330.46 30.59 52205.27 88888.00 2011-03-20 22:41:17.407 079 18330.47 30.61 52205.27 88888.00 2011-03-20 22:41:17.907 079 18330.54 30.62 52205.23 88888.00 2011-03-20 22:41:18.407 079 18330.97 30.61 52205.20 88888.00 2011-03-20 22:41:18.907 079 18330.86 30.62 52205.14 88888.00 2011-03-20 22:41:19.407 079 18330.50 30.61 52205.14 88888.00 2011-03-20 22:41:19.907 079 18330.54 30.63 52205.13 88888.00 2011-03-20 22:41:20.407 079 18330.56 30.56 52205.00 88888.00 2011-03-20 22:41:20.907 079 18330.49 30.55 52205.02 88888.00 2011-03-20 22:41:21.407 079 18330.44 30.57 52205.04 88888.00 2011-03-20 22:41:21.907 079 18330.71 30.61 52205.07 88888.00 2011-03-20 22:41:22.407 079 18330.58 30.57 52205.13 88888.00 2011-03-20 22:41:22.907 079 18330.39 30.61 52204.99 88888.00 2011-03-20 22:41:23.407 079 18330.27 30.57 52205.05 88888.00 2011-03-20 22:41:23.907 079 18330.42 30.54 52205.15 88888.00 2011-03-20 22:41:24.407 079 18330.49 30.55 52205.21 88888.00 2011-03-20 22:41:24.907 079 18330.57 30.53 52205.04 88888.00 2011-03-20 22:41:25.407 079 18330.67 30.52 52205.11 88888.00 2011-03-20 22:41:25.907 079 18330.93 30.59 52205.17 88888.00 2011-03-20 22:41:26.407 079 18330.66 30.57 52205.13 88888.00 2011-03-20 22:41:26.907 079 18330.40 30.55 52205.17 88888.00 2011-03-20 22:41:27.407 079 18330.45 30.54 52205.25 88888.00 2011-03-20 22:41:27.907 079 18330.33 30.58 52205.21 88888.00 2011-03-20 22:41:28.407 079 18330.32 30.57 52205.14 88888.00 2011-03-20 22:41:28.907 079 18330.61 30.56 52205.23 88888.00 2011-03-20 22:41:29.407 079 18330.49 30.54 52205.19 88888.00 2011-03-20 22:41:29.907 079 18330.34 30.46 52205.16 88888.00 2011-03-20 22:41:30.407 079 18330.65 30.42 52205.17 88888.00 2011-03-20 22:41:30.907 079 18330.46 30.47 52205.12 88888.00 2011-03-20 22:41:31.407 079 18330.32 30.52 52205.15 88888.00 2011-03-20 22:41:31.907 079 18330.36 30.55 52205.12 88888.00 2011-03-20 22:41:32.407 079 18330.46 30.68 52205.05 88888.00 2011-03-20 22:41:32.907 079 18330.54 30.76 52205.15 88888.00 2011-03-20 22:41:33.407 079 18330.67 30.68 52205.19 88888.00 2011-03-20 22:41:33.907 079 18330.67 30.63 52205.09 88888.00 2011-03-20 22:41:34.407 079 18330.55 30.63 52205.01 88888.00 2011-03-20 22:41:34.907 079 18330.54 30.60 52205.00 88888.00 2011-03-20 22:41:35.407 079 18330.75 30.67 52205.04 88888.00 2011-03-20 22:41:35.907 079 18331.15 30.73 52204.99 88888.00 2011-03-20 22:41:36.407 079 18331.16 30.75 52204.91 88888.00 2011-03-20 22:41:36.907 079 18331.00 30.66 52204.90 88888.00 2011-03-20 22:41:37.407 079 18331.28 30.66 52205.00 88888.00 2011-03-20 22:41:37.907 079 18331.03 30.59 52205.04 88888.00 2011-03-20 22:41:38.407 079 18330.73 30.49 52205.02 88888.00 2011-03-20 22:41:38.907 079 18330.71 30.57 52205.02 88888.00 2011-03-20 22:41:39.407 079 18330.69 30.58 52205.04 88888.00 2011-03-20 22:41:39.907 079 18330.71 30.63 52205.01 88888.00 2011-03-20 22:41:40.407 079 18330.64 30.68 52205.02 88888.00 2011-03-20 22:41:40.907 079 18330.67 30.64 52205.09 88888.00 2011-03-20 22:41:41.407 079 18330.72 30.64 52205.01 88888.00 2011-03-20 22:41:41.907 079 18330.62 30.58 52205.09 88888.00 2011-03-20 22:41:42.407 079 18330.73 30.55 52205.25 88888.00 2011-03-20 22:41:42.907 079 18331.08 30.49 52205.27 88888.00 2011-03-20 22:41:43.407 079 18331.08 30.53 52205.28 88888.00 2011-03-20 22:41:43.907 079 18330.77 30.62 52205.25 88888.00 2011-03-20 22:41:44.407 079 18330.65 30.64 52205.21 88888.00 2011-03-20 22:41:44.907 079 18330.61 30.64 52205.22 88888.00 2011-03-20 22:41:45.407 079 18330.94 30.60 52205.12 88888.00 2011-03-20 22:41:45.907 079 18330.85 30.57 52205.08 88888.00 2011-03-20 22:41:46.407 079 18330.68 30.38 52205.12 88888.00 2011-03-20 22:41:46.907 079 18330.76 30.44 52205.15 88888.00 2011-03-20 22:41:47.407 079 18331.10 30.52 52205.17 88888.00 2011-03-20 22:41:47.907 079 18331.20 30.58 52205.28 88888.00 2011-03-20 22:41:48.407 079 18330.90 30.64 52205.23 88888.00 2011-03-20 22:41:48.907 079 18330.73 30.61 52205.17 88888.00 2011-03-20 22:41:49.407 079 18330.64 30.59 52205.11 88888.00 2011-03-20 22:41:49.907 079 18330.76 30.63 52205.03 88888.00 2011-03-20 22:41:50.407 079 18330.77 30.59 52205.11 88888.00 2011-03-20 22:41:50.907 079 18330.69 30.59 52205.05 88888.00 2011-03-20 22:41:51.407 079 18330.78 30.64 52205.01 88888.00 2011-03-20 22:41:51.907 079 18330.77 30.61 52204.94 88888.00 2011-03-20 22:41:52.407 079 18330.88 30.58 52204.89 88888.00 2011-03-20 22:41:52.907 079 18330.87 30.57 52204.94 88888.00 2011-03-20 22:41:53.407 079 18330.85 30.62 52205.04 88888.00 2011-03-20 22:41:53.907 079 18330.89 30.68 52205.05 88888.00 2011-03-20 22:41:54.407 079 18330.98 30.68 52205.00 88888.00 2011-03-20 22:41:54.907 079 18330.80 30.61 52204.92 88888.00 2011-03-20 22:41:55.407 079 18330.77 30.64 52204.94 88888.00 2011-03-20 22:41:55.907 079 18330.82 30.63 52204.87 88888.00 2011-03-20 22:41:56.407 079 18330.85 30.52 52204.85 88888.00 2011-03-20 22:41:56.907 079 18330.73 30.55 52204.78 88888.00 2011-03-20 22:41:57.407 079 18330.78 30.64 52204.90 88888.00 2011-03-20 22:41:57.907 079 18330.74 30.64 52204.85 88888.00 2011-03-20 22:41:58.407 079 18330.71 30.64 52204.75 88888.00 2011-03-20 22:41:58.907 079 18330.73 30.56 52204.70 88888.00 2011-03-20 22:41:59.407 079 18330.71 30.53 52204.77 88888.00 2011-03-20 22:41:59.907 079 18330.83 30.65 52204.84 88888.00 2011-03-20 22:42:00.407 079 18330.97 30.65 52204.94 88888.00 2011-03-20 22:42:00.907 079 18331.08 30.63 52205.08 88888.00 2011-03-20 22:42:01.407 079 18331.44 30.57 52205.10 88888.00 2011-03-20 22:42:01.907 079 18331.44 30.70 52205.02 88888.00 2011-03-20 22:42:02.407 079 18331.10 30.73 52205.01 88888.00 2011-03-20 22:42:02.907 079 18330.98 30.72 52204.94 88888.00 2011-03-20 22:42:03.407 079 18331.07 30.74 52204.90 88888.00 2011-03-20 22:42:03.907 079 18331.38 30.63 52205.05 88888.00 2011-03-20 22:42:04.407 079 18331.31 30.53 52205.05 88888.00 2011-03-20 22:42:04.907 079 18331.00 30.57 52204.96 88888.00 2011-03-20 22:42:05.407 079 18331.04 30.68 52204.94 88888.00 2011-03-20 22:42:05.907 079 18330.99 30.63 52204.89 88888.00 2011-03-20 22:42:06.407 079 18330.95 30.65 52204.93 88888.00 2011-03-20 22:42:06.907 079 18330.96 30.62 52204.86 88888.00 2011-03-20 22:42:07.407 079 18330.96 30.59 52204.74 88888.00 2011-03-20 22:42:07.907 079 18331.18 30.65 52204.67 88888.00 2011-03-20 22:42:08.407 079 18331.30 30.72 52204.73 88888.00 2011-03-20 22:42:08.907 079 18331.05 30.64 52204.75 88888.00 2011-03-20 22:42:09.407 079 18330.94 30.67 52204.84 88888.00 2011-03-20 22:42:09.907 079 18331.26 30.73 52204.92 88888.00 2011-03-20 22:42:10.407 079 18331.27 30.70 52204.96 88888.00 2011-03-20 22:42:10.907 079 18330.99 30.74 52205.00 88888.00 2011-03-20 22:42:11.407 079 18331.20 30.82 52204.97 88888.00 2011-03-20 22:42:11.907 079 18331.12 30.77 52204.99 88888.00 2011-03-20 22:42:12.407 079 18331.36 30.68 52204.99 88888.00 2011-03-20 22:42:12.907 079 18331.58 30.70 52205.03 88888.00 2011-03-20 22:42:13.407 079 18331.47 30.74 52205.08 88888.00 2011-03-20 22:42:13.907 079 18331.21 30.78 52205.10 88888.00 2011-03-20 22:42:14.407 079 18331.30 30.70 52205.02 88888.00 2011-03-20 22:42:14.907 079 18331.44 30.68 52205.05 88888.00 2011-03-20 22:42:15.407 079 18331.19 30.77 52204.98 88888.00 2011-03-20 22:42:15.907 079 18331.08 30.77 52204.92 88888.00 2011-03-20 22:42:16.407 079 18331.22 30.71 52204.89 88888.00 2011-03-20 22:42:16.907 079 18331.12 30.65 52204.97 88888.00 2011-03-20 22:42:17.407 079 18331.03 30.70 52204.93 88888.00 2011-03-20 22:42:17.907 079 18331.01 30.68 52204.97 88888.00 2011-03-20 22:42:18.407 079 18331.07 30.74 52205.04 88888.00 2011-03-20 22:42:18.907 079 18331.08 30.77 52205.02 88888.00 2011-03-20 22:42:19.407 079 18331.22 30.61 52204.99 88888.00 2011-03-20 22:42:19.907 079 18331.26 30.57 52204.99 88888.00 2011-03-20 22:42:20.407 079 18331.08 30.56 52205.13 88888.00 2011-03-20 22:42:20.907 079 18331.10 30.60 52205.09 88888.00 2011-03-20 22:42:21.407 079 18331.05 30.67 52204.96 88888.00 2011-03-20 22:42:21.907 079 18331.04 30.71 52204.96 88888.00 2011-03-20 22:42:22.407 079 18330.93 30.70 52205.07 88888.00 2011-03-20 22:42:22.907 079 18330.94 30.68 52205.01 88888.00 2011-03-20 22:42:23.407 079 18330.96 30.75 52204.96 88888.00 2011-03-20 22:42:23.907 079 18330.93 30.79 52204.97 88888.00 2011-03-20 22:42:24.407 079 18330.90 30.75 52204.97 88888.00 2011-03-20 22:42:24.907 079 18330.86 30.72 52205.03 88888.00 2011-03-20 22:42:25.407 079 18330.93 30.72 52204.94 88888.00 2011-03-20 22:42:25.907 079 18331.01 30.72 52204.99 88888.00 2011-03-20 22:42:26.407 079 18331.01 30.72 52205.12 88888.00 2011-03-20 22:42:26.907 079 18330.94 30.82 52205.09 88888.00 2011-03-20 22:42:27.407 079 18330.98 30.79 52205.14 88888.00 2011-03-20 22:42:27.907 079 18331.08 30.81 52205.10 88888.00 2011-03-20 22:42:28.407 079 18331.18 30.81 52204.98 88888.00 2011-03-20 22:42:28.907 079 18331.11 30.75 52204.93 88888.00 2011-03-20 22:42:29.407 079 18331.04 30.74 52204.92 88888.00 2011-03-20 22:42:29.907 079 18330.99 30.72 52204.96 88888.00 2011-03-20 22:42:30.407 079 18331.00 30.69 52205.01 88888.00 2011-03-20 22:42:30.907 079 18331.04 30.74 52205.08 88888.00 2011-03-20 22:42:31.407 079 18330.99 30.80 52205.10 88888.00 2011-03-20 22:42:31.907 079 18330.99 30.68 52205.13 88888.00 2011-03-20 22:42:32.407 079 18331.28 30.66 52205.10 88888.00 2011-03-20 22:42:32.907 079 18331.30 30.69 52205.15 88888.00 2011-03-20 22:42:33.407 079 18331.42 30.68 52205.05 88888.00 2011-03-20 22:42:33.907 079 18331.29 30.74 52205.13 88888.00 2011-03-20 22:42:34.407 079 18331.20 30.76 52205.05 88888.00 2011-03-20 22:42:34.907 079 18331.20 30.72 52205.04 88888.00 2011-03-20 22:42:35.407 079 18331.14 30.79 52205.11 88888.00 2011-03-20 22:42:35.907 079 18331.04 30.79 52205.03 88888.00 2011-03-20 22:42:36.407 079 18331.05 30.81 52205.03 88888.00 2011-03-20 22:42:36.907 079 18331.00 30.76 52205.07 88888.00 2011-03-20 22:42:37.407 079 18330.99 30.78 52205.08 88888.00 2011-03-20 22:42:37.907 079 18331.09 30.87 52205.09 88888.00 2011-03-20 22:42:38.407 079 18331.06 30.87 52205.15 88888.00 2011-03-20 22:42:38.907 079 18331.22 30.84 52205.20 88888.00 2011-03-20 22:42:39.407 079 18331.34 30.79 52205.14 88888.00 2011-03-20 22:42:39.907 079 18331.08 30.71 52205.09 88888.00 2011-03-20 22:42:40.407 079 18330.98 30.71 52205.04 88888.00 2011-03-20 22:42:40.907 079 18330.91 30.64 52205.02 88888.00 2011-03-20 22:42:41.407 079 18330.95 30.76 52204.93 88888.00 2011-03-20 22:42:41.907 079 18331.06 30.86 52204.86 88888.00 2011-03-20 22:42:42.407 079 18331.05 30.87 52204.84 88888.00 2011-03-20 22:42:42.907 079 18330.93 30.84 52204.93 88888.00 2011-03-20 22:42:43.407 079 18331.05 30.82 52205.03 88888.00 2011-03-20 22:42:43.907 079 18331.21 30.79 52205.05 88888.00 2011-03-20 22:42:44.407 079 18331.44 30.76 52205.05 88888.00 2011-03-20 22:42:44.907 079 18331.10 30.75 52205.03 88888.00 2011-03-20 22:42:45.407 079 18330.99 30.74 52205.09 88888.00 2011-03-20 22:42:45.907 079 18331.00 30.77 52205.17 88888.00 2011-03-20 22:42:46.407 079 18331.19 30.82 52205.16 88888.00 2011-03-20 22:42:46.907 079 18331.32 30.90 52205.21 88888.00 2011-03-20 22:42:47.407 079 18331.07 30.94 52205.22 88888.00 2011-03-20 22:42:47.907 079 18331.31 30.92 52205.19 88888.00 2011-03-20 22:42:48.407 079 18331.33 30.98 52205.16 88888.00 2011-03-20 22:42:48.907 079 18331.08 30.96 52205.16 88888.00 2011-03-20 22:42:49.407 079 18331.28 30.98 52205.20 88888.00 2011-03-20 22:42:49.907 079 18331.12 30.97 52204.96 88888.00 2011-03-20 22:42:50.407 079 18331.00 30.90 52205.02 88888.00 2011-03-20 22:42:50.907 079 18331.29 30.91 52205.16 88888.00 2011-03-20 22:42:51.407 079 18331.45 30.90 52205.22 88888.00 2011-03-20 22:42:51.907 079 18331.54 30.96 52205.19 88888.00 2011-03-20 22:42:52.407 079 18331.49 30.96 52205.15 88888.00 2011-03-20 22:42:52.907 079 18331.22 30.96 52205.08 88888.00 2011-03-20 22:42:53.407 079 18331.52 30.88 52205.11 88888.00 2011-03-20 22:42:53.907 079 18331.43 30.86 52205.03 88888.00 2011-03-20 22:42:54.407 079 18331.14 30.88 52205.16 88888.00 2011-03-20 22:42:54.907 079 18331.10 30.89 52205.11 88888.00 2011-03-20 22:42:55.407 079 18331.15 30.92 52205.08 88888.00 2011-03-20 22:42:55.907 079 18331.18 30.93 52205.05 88888.00 2011-03-20 22:42:56.407 079 18331.04 30.81 52205.02 88888.00 2011-03-20 22:42:56.907 079 18330.99 30.90 52205.02 88888.00 2011-03-20 22:42:57.407 079 18331.06 30.93 52205.10 88888.00 2011-03-20 22:42:57.907 079 18331.06 30.98 52205.10 88888.00 2011-03-20 22:42:58.407 079 18331.05 31.03 52205.16 88888.00 2011-03-20 22:42:58.907 079 18331.10 31.03 52205.13 88888.00 2011-03-20 22:42:59.407 079 18331.09 31.07 52205.16 88888.00 2011-03-20 22:42:59.907 079 18331.22 31.13 52205.22 88888.00 2011-03-20 22:43:00.407 079 18331.39 31.07 52205.26 88888.00 2011-03-20 22:43:00.907 079 18331.37 31.09 52205.27 88888.00 2011-03-20 22:43:01.407 079 18331.55 31.09 52205.15 88888.00 2011-03-20 22:43:01.907 079 18331.64 31.05 52205.13 88888.00 2011-03-20 22:43:02.407 079 18331.27 31.12 52205.15 88888.00 2011-03-20 22:43:02.907 079 18330.99 31.09 52204.93 88888.00 2011-03-20 22:43:03.407 079 18330.95 31.07 52204.89 88888.00 2011-03-20 22:43:03.907 079 18330.97 31.07 52204.91 88888.00 2011-03-20 22:43:04.407 079 18331.15 31.10 52204.92 88888.00 2011-03-20 22:43:04.907 079 18331.04 31.11 52205.03 88888.00 2011-03-20 22:43:05.407 079 18330.90 31.08 52205.03 88888.00 2011-03-20 22:43:05.907 079 18330.85 31.09 52205.09 88888.00 2011-03-20 22:43:06.407 079 18330.93 31.08 52205.27 88888.00 2011-03-20 22:43:06.907 079 18331.03 31.11 52205.32 88888.00 2011-03-20 22:43:07.407 079 18331.19 31.12 52205.26 88888.00 2011-03-20 22:43:07.907 079 18331.44 31.12 52205.27 88888.00 2011-03-20 22:43:08.407 079 18331.42 31.13 52205.19 88888.00 2011-03-20 22:43:08.907 079 18331.48 31.09 52205.23 88888.00 2011-03-20 22:43:09.407 079 18331.20 31.08 52205.22 88888.00 2011-03-20 22:43:09.907 079 18330.95 31.13 52205.13 88888.00 2011-03-20 22:43:10.407 079 18331.08 31.10 52205.05 88888.00 2011-03-20 22:43:10.907 079 18331.18 31.07 52205.03 88888.00 2011-03-20 22:43:11.407 079 18331.11 31.10 52205.00 88888.00 2011-03-20 22:43:11.907 079 18331.10 31.10 52205.10 88888.00 2011-03-20 22:43:12.407 079 18331.09 31.05 52205.10 88888.00 2011-03-20 22:43:12.907 079 18331.03 31.02 52205.03 88888.00 2011-03-20 22:43:13.407 079 18331.43 31.05 52205.00 88888.00 2011-03-20 22:43:13.907 079 18331.63 31.03 52204.94 88888.00 2011-03-20 22:43:14.407 079 18331.62 31.05 52204.92 88888.00 2011-03-20 22:43:14.907 079 18331.63 31.05 52204.90 88888.00 2011-03-20 22:43:15.407 079 18331.50 31.01 52204.92 88888.00 2011-03-20 22:43:15.907 079 18331.17 31.03 52205.07 88888.00 2011-03-20 22:43:16.407 079 18331.39 31.08 52205.19 88888.00 2011-03-20 22:43:16.907 079 18331.49 31.09 52205.29 88888.00 2011-03-20 22:43:17.407 079 18331.16 31.15 52205.25 88888.00 2011-03-20 22:43:17.907 079 18331.11 31.13 52205.22 88888.00 2011-03-20 22:43:18.407 079 18331.26 31.08 52205.10 88888.00 2011-03-20 22:43:18.907 079 18331.20 30.99 52205.08 88888.00 2011-03-20 22:43:19.407 079 18331.15 31.07 52205.04 88888.00 2011-03-20 22:43:19.907 079 18331.11 31.01 52205.01 88888.00 2011-03-20 22:43:20.407 079 18331.03 31.03 52204.93 88888.00 2011-03-20 22:43:20.907 079 18331.15 31.06 52204.87 88888.00 2011-03-20 22:43:21.407 079 18331.17 31.05 52204.93 88888.00 2011-03-20 22:43:21.907 079 18331.21 31.05 52204.96 88888.00 2011-03-20 22:43:22.407 079 18331.23 31.08 52204.91 88888.00 2011-03-20 22:43:22.907 079 18331.22 31.12 52204.85 88888.00 2011-03-20 22:43:23.407 079 18331.29 31.20 52204.96 88888.00 2011-03-20 22:43:23.907 079 18331.28 31.19 52205.08 88888.00 2011-03-20 22:43:24.407 079 18331.59 31.08 52205.12 88888.00 2011-03-20 22:43:24.907 079 18331.48 31.06 52205.03 88888.00 2011-03-20 22:43:25.407 079 18331.31 31.10 52205.01 88888.00 2011-03-20 22:43:25.907 079 18331.30 31.10 52205.00 88888.00 2011-03-20 22:43:26.407 079 18331.29 31.16 52204.96 88888.00 2011-03-20 22:43:26.907 079 18331.50 31.21 52204.82 88888.00 2011-03-20 22:43:27.407 079 18331.73 31.20 52204.84 88888.00 2011-03-20 22:43:27.907 079 18331.55 31.25 52204.85 88888.00 2011-03-20 22:43:28.407 079 18331.47 31.35 52204.85 88888.00 2011-03-20 22:43:28.907 079 18331.62 31.25 52204.94 88888.00 2011-03-20 22:43:29.407 079 18331.39 31.23 52204.98 88888.00 2011-03-20 22:43:29.907 079 18331.25 31.24 52205.04 88888.00 2011-03-20 22:43:30.407 079 18331.20 31.23 52205.04 88888.00 2011-03-20 22:43:30.907 079 18331.34 31.30 52205.07 88888.00 2011-03-20 22:43:31.407 079 18331.23 31.27 52205.00 88888.00 2011-03-20 22:43:31.907 079 18331.14 31.25 52204.99 88888.00 2011-03-20 22:43:32.407 079 18331.36 31.26 52204.97 88888.00 2011-03-20 22:43:32.907 079 18331.58 31.28 52204.99 88888.00 2011-03-20 22:43:33.407 079 18331.43 31.35 52205.07 88888.00 2011-03-20 22:43:33.907 079 18331.16 31.28 52205.02 88888.00 2011-03-20 22:43:34.407 079 18331.18 31.30 52205.09 88888.00 2011-03-20 22:43:34.907 079 18331.25 31.29 52205.09 88888.00 2011-03-20 22:43:35.407 079 18331.26 31.22 52205.01 88888.00 2011-03-20 22:43:35.907 079 18331.37 31.29 52204.92 88888.00 2011-03-20 22:43:36.407 079 18331.64 31.34 52204.99 88888.00 2011-03-20 22:43:36.907 079 18331.58 31.39 52205.15 88888.00 2011-03-20 22:43:37.407 079 18331.53 31.41 52205.12 88888.00 2011-03-20 22:43:37.907 079 18331.69 31.35 52205.05 88888.00 2011-03-20 22:43:38.407 079 18331.48 31.26 52205.03 88888.00 2011-03-20 22:43:38.907 079 18331.33 31.29 52205.20 88888.00 2011-03-20 22:43:39.407 079 18331.39 31.34 52205.28 88888.00 2011-03-20 22:43:39.907 079 18331.45 31.30 52205.19 88888.00 2011-03-20 22:43:40.407 079 18331.37 31.23 52205.05 88888.00 2011-03-20 22:43:40.907 079 18331.34 31.30 52205.13 88888.00 2011-03-20 22:43:41.407 079 18331.45 31.43 52205.19 88888.00 2011-03-20 22:43:41.907 079 18331.47 31.45 52205.22 88888.00 2011-03-20 22:43:42.407 079 18331.31 31.49 52205.24 88888.00 2011-03-20 22:43:42.907 079 18331.37 31.51 52205.21 88888.00 2011-03-20 22:43:43.407 079 18331.60 31.55 52205.21 88888.00 2011-03-20 22:43:43.907 079 18331.38 31.59 52205.21 88888.00 2011-03-20 22:43:44.407 079 18331.25 31.54 52205.17 88888.00 2011-03-20 22:43:44.907 079 18331.54 31.46 52205.20 88888.00 2011-03-20 22:43:45.407 079 18331.73 31.37 52205.10 88888.00 2011-03-20 22:43:45.907 079 18331.77 31.46 52205.14 88888.00 2011-03-20 22:43:46.407 079 18331.36 31.48 52205.17 88888.00 2011-03-20 22:43:46.907 079 18331.21 31.38 52205.24 88888.00 2011-03-20 22:43:47.407 079 18331.45 31.40 52205.22 88888.00 2011-03-20 22:43:47.907 079 18331.70 31.38 52205.13 88888.00 2011-03-20 22:43:48.407 079 18331.42 31.44 52205.17 88888.00 2011-03-20 22:43:48.907 079 18331.27 31.44 52205.21 88888.00 2011-03-20 22:43:49.407 079 18331.44 31.48 52205.27 88888.00 2011-03-20 22:43:49.907 079 18331.23 31.54 52205.27 88888.00 2011-03-20 22:43:50.407 079 18331.33 31.48 52205.24 88888.00 2011-03-20 22:43:50.907 079 18331.61 31.54 52205.19 88888.00 2011-03-20 22:43:51.407 079 18331.32 31.59 52205.27 88888.00 2011-03-20 22:43:51.907 079 18331.21 31.63 52205.22 88888.00 2011-03-20 22:43:52.407 079 18331.12 31.64 52205.22 88888.00 2011-03-20 22:43:52.907 079 18331.07 31.59 52205.25 88888.00 2011-03-20 22:43:53.407 079 18331.39 31.58 52205.26 88888.00 2011-03-20 22:43:53.907 079 18331.29 31.59 52205.10 88888.00 2011-03-20 22:43:54.407 079 18331.11 31.55 52205.04 88888.00 2011-03-20 22:43:54.907 079 18331.26 31.54 52205.04 88888.00 2011-03-20 22:43:55.407 079 18331.37 31.53 52204.97 88888.00 2011-03-20 22:43:55.907 079 18331.60 31.51 52205.03 88888.00 2011-03-20 22:43:56.407 079 18331.64 31.48 52205.01 88888.00 2011-03-20 22:43:56.907 079 18331.39 31.35 52205.07 88888.00 2011-03-20 22:43:57.407 079 18331.34 31.35 52205.02 88888.00 2011-03-20 22:43:57.907 079 18331.25 31.38 52205.02 88888.00 2011-03-20 22:43:58.407 079 18331.11 31.41 52205.11 88888.00 2011-03-20 22:43:58.907 079 18331.06 31.39 52205.03 88888.00 2011-03-20 22:43:59.407 079 18331.40 31.43 52205.03 88888.00 2011-03-20 22:43:59.907 079 18331.53 31.47 52205.01 88888.00 2011-03-20 22:44:00.407 079 18331.43 31.46 52205.01 88888.00 2011-03-20 22:44:00.907 079 18331.18 31.52 52205.09 88888.00 2011-03-20 22:44:01.407 079 18331.21 31.45 52205.07 88888.00 2011-03-20 22:44:01.907 079 18331.56 31.36 52205.07 88888.00 2011-03-20 22:44:02.407 079 18331.61 31.37 52205.05 88888.00 2011-03-20 22:44:02.907 079 18331.60 31.30 52205.16 88888.00 2011-03-20 22:44:03.407 079 18331.18 31.24 52205.16 88888.00 2011-03-20 22:44:03.907 079 18330.97 31.28 52205.09 88888.00 2011-03-20 22:44:04.407 079 18330.98 31.28 52205.09 88888.00 2011-03-20 22:44:04.907 079 18330.90 31.24 52205.04 88888.00 2011-03-20 22:44:05.407 079 18330.95 31.26 52204.94 88888.00 2011-03-20 22:44:05.907 079 18330.97 31.30 52204.88 88888.00 2011-03-20 22:44:06.407 079 18330.99 31.21 52204.96 88888.00 2011-03-20 22:44:06.907 079 18331.04 31.28 52205.00 88888.00 2011-03-20 22:44:07.407 079 18331.09 31.41 52204.99 88888.00 2011-03-20 22:44:07.907 079 18331.04 31.46 52204.98 88888.00 2011-03-20 22:44:08.407 079 18331.01 31.46 52205.07 88888.00 2011-03-20 22:44:08.907 079 18331.07 31.43 52205.08 88888.00 2011-03-20 22:44:09.407 079 18331.03 31.36 52204.99 88888.00 2011-03-20 22:44:09.907 079 18331.04 31.38 52204.94 88888.00 2011-03-20 22:44:10.407 079 18331.07 31.39 52205.08 88888.00 2011-03-20 22:44:10.907 079 18331.09 31.44 52205.13 88888.00 2011-03-20 22:44:11.407 079 18331.01 31.40 52205.07 88888.00 2011-03-20 22:44:11.907 079 18330.98 31.43 52205.12 88888.00 2011-03-20 22:44:12.407 079 18330.99 31.44 52205.07 88888.00 2011-03-20 22:44:12.907 079 18330.98 31.42 52205.02 88888.00 2011-03-20 22:44:13.407 079 18331.06 31.45 52204.92 88888.00 2011-03-20 22:44:13.907 079 18331.25 31.49 52204.82 88888.00 2011-03-20 22:44:14.407 079 18331.18 31.53 52204.78 88888.00 2011-03-20 22:44:14.907 079 18331.03 31.47 52204.90 88888.00 2011-03-20 22:44:15.407 079 18331.06 31.39 52204.94 88888.00 2011-03-20 22:44:15.907 079 18331.04 31.33 52204.84 88888.00 2011-03-20 22:44:16.407 079 18331.04 31.39 52204.80 88888.00 2011-03-20 22:44:16.907 079 18330.97 31.48 52204.79 88888.00 2011-03-20 22:44:17.407 079 18331.07 31.52 52204.92 88888.00 2011-03-20 22:44:17.907 079 18331.25 31.60 52204.94 88888.00 2011-03-20 22:44:18.407 079 18331.05 31.55 52204.90 88888.00 2011-03-20 22:44:18.907 079 18330.85 31.48 52204.89 88888.00 2011-03-20 22:44:19.407 079 18330.85 31.54 52204.86 88888.00 2011-03-20 22:44:19.907 079 18331.10 31.51 52204.80 88888.00 2011-03-20 22:44:20.407 079 18331.42 31.42 52204.84 88888.00 2011-03-20 22:44:20.907 079 18331.34 31.52 52204.94 88888.00 2011-03-20 22:44:21.407 079 18331.06 31.56 52204.93 88888.00 2011-03-20 22:44:21.907 079 18331.06 31.57 52204.86 88888.00 2011-03-20 22:44:22.407 079 18331.08 31.57 52204.70 88888.00 2011-03-20 22:44:22.907 079 18330.88 31.58 52204.78 88888.00 2011-03-20 22:44:23.407 079 18330.75 31.57 52204.87 88888.00 2011-03-20 22:44:23.907 079 18330.65 31.56 52204.90 88888.00 2011-03-20 22:44:24.407 079 18330.67 31.59 52204.87 88888.00 2011-03-20 22:44:24.907 079 18330.76 31.64 52205.00 88888.00 2011-03-20 22:44:25.407 079 18331.11 31.64 52204.99 88888.00 2011-03-20 22:44:25.907 079 18331.18 31.68 52204.90 88888.00 2011-03-20 22:44:26.407 079 18331.06 31.71 52204.88 88888.00 2011-03-20 22:44:26.907 079 18330.73 31.74 52204.88 88888.00 2011-03-20 22:44:27.407 079 18330.60 31.62 52204.82 88888.00 2011-03-20 22:44:27.907 079 18330.61 31.63 52204.93 88888.00 2011-03-20 22:44:28.407 079 18330.68 31.61 52205.07 88888.00 2011-03-20 22:44:28.907 079 18330.68 31.58 52205.09 88888.00 2011-03-20 22:44:29.407 079 18330.63 31.55 52204.93 88888.00 2011-03-20 22:44:29.907 079 18330.66 31.54 52204.89 88888.00 2011-03-20 22:44:30.407 079 18330.89 31.39 52204.92 88888.00 2011-03-20 22:44:30.907 079 18330.79 31.38 52204.84 88888.00 2011-03-20 22:44:31.407 079 18330.71 31.43 52204.81 88888.00 2011-03-20 22:44:31.907 079 18330.69 31.49 52204.82 88888.00 2011-03-20 22:44:32.407 079 18330.60 31.41 52204.89 88888.00 2011-03-20 22:44:32.907 079 18330.52 31.27 52204.94 88888.00 2011-03-20 22:44:33.407 079 18330.45 31.34 52204.77 88888.00 2011-03-20 22:44:33.907 079 18330.41 31.48 52204.70 88888.00 2011-03-20 22:44:34.407 079 18330.47 31.49 52204.79 88888.00 2011-03-20 22:44:34.907 079 18330.45 31.51 52204.77 88888.00 2011-03-20 22:44:35.407 079 18330.38 31.56 52204.76 88888.00 2011-03-20 22:44:35.907 079 18330.44 31.55 52204.77 88888.00 2011-03-20 22:44:36.407 079 18330.45 31.54 52204.89 88888.00 2011-03-20 22:44:36.907 079 18330.66 31.54 52204.96 88888.00 2011-03-20 22:44:37.407 079 18330.54 31.48 52204.98 88888.00 2011-03-20 22:44:37.907 079 18330.62 31.42 52204.99 88888.00 2011-03-20 22:44:38.407 079 18330.49 31.48 52204.91 88888.00 2011-03-20 22:44:38.907 079 18330.42 31.52 52204.89 88888.00 2011-03-20 22:44:39.407 079 18330.74 31.48 52204.88 88888.00 2011-03-20 22:44:39.907 079 18330.55 31.44 52204.84 88888.00 2011-03-20 22:44:40.407 079 18330.36 31.51 52204.87 88888.00 2011-03-20 22:44:40.907 079 18330.30 31.48 52204.86 88888.00 2011-03-20 22:44:41.407 079 18330.25 31.49 52204.84 88888.00 2011-03-20 22:44:41.907 079 18330.28 31.51 52204.89 88888.00 2011-03-20 22:44:42.407 079 18330.28 31.53 52204.92 88888.00 2011-03-20 22:44:42.907 079 18330.34 31.47 52204.90 88888.00 2011-03-20 22:44:43.407 079 18330.36 31.52 52204.91 88888.00 2011-03-20 22:44:43.907 079 18330.19 31.53 52204.91 88888.00 2011-03-20 22:44:44.407 079 18330.51 31.52 52204.87 88888.00 2011-03-20 22:44:44.907 079 18330.89 31.54 52204.85 88888.00 2011-03-20 22:44:45.407 079 18330.82 31.49 52204.86 88888.00 2011-03-20 22:44:45.907 079 18330.72 31.44 52204.84 88888.00 2011-03-20 22:44:46.407 079 18330.50 31.45 52204.86 88888.00 2011-03-20 22:44:46.907 079 18330.35 31.58 52204.82 88888.00 2011-03-20 22:44:47.407 079 18330.29 31.55 52204.85 88888.00 2011-03-20 22:44:47.907 079 18330.29 31.38 52204.90 88888.00 2011-03-20 22:44:48.407 079 18330.09 31.24 52204.87 88888.00 2011-03-20 22:44:48.907 079 18330.22 31.20 52204.84 88888.00 2011-03-20 22:44:49.407 079 18330.27 31.16 52204.82 88888.00 2011-03-20 22:44:49.907 079 18330.09 31.22 52204.76 88888.00 2011-03-20 22:44:50.407 079 18330.28 31.23 52204.70 88888.00 2011-03-20 22:44:50.907 079 18330.41 31.28 52204.65 88888.00 2011-03-20 22:44:51.407 079 18330.42 31.28 52204.68 88888.00 2011-03-20 22:44:51.907 079 18330.50 31.29 52204.74 88888.00 2011-03-20 22:44:52.407 079 18330.18 31.43 52204.67 88888.00 2011-03-20 22:44:52.907 079 18329.95 31.47 52204.62 88888.00 2011-03-20 22:44:53.407 079 18329.95 31.49 52204.71 88888.00 2011-03-20 22:44:53.907 079 18330.04 31.52 52204.75 88888.00 2011-03-20 22:44:54.407 079 18330.23 31.47 52204.67 88888.00 2011-03-20 22:44:54.907 079 18330.15 31.44 52204.66 88888.00 2011-03-20 22:44:55.407 079 18330.21 31.39 52204.64 88888.00 2011-03-20 22:44:55.907 079 18330.04 31.35 52204.62 88888.00 2011-03-20 22:44:56.407 079 18330.01 31.44 52204.62 88888.00 2011-03-20 22:44:56.907 079 18330.13 31.42 52204.63 88888.00 2011-03-20 22:44:57.407 079 18330.09 31.46 52204.67 88888.00 2011-03-20 22:44:57.907 079 18330.10 31.44 52204.64 88888.00 2011-03-20 22:44:58.407 079 18330.10 31.51 52204.59 88888.00 2011-03-20 22:44:58.907 079 18330.34 31.46 52204.66 88888.00 2011-03-20 22:44:59.407 079 18330.22 31.43 52204.77 88888.00 2011-03-20 22:44:59.907 079 18330.02 31.47 52204.82 88888.00 2011-03-20 22:45:00.407 079 18330.00 31.43 52204.89 88888.00 2011-03-20 22:45:00.907 079 18329.95 31.48 52204.80 88888.00 2011-03-20 22:45:01.407 079 18329.97 31.48 52204.67 88888.00 2011-03-20 22:45:01.907 079 18329.89 31.49 52204.77 88888.00 2011-03-20 22:45:02.407 079 18329.73 31.38 52204.78 88888.00 2011-03-20 22:45:02.907 079 18329.65 31.42 52204.81 88888.00 2011-03-20 22:45:03.407 079 18329.71 31.51 52204.75 88888.00 2011-03-20 22:45:03.907 079 18329.88 31.46 52204.75 88888.00 2011-03-20 22:45:04.407 079 18330.10 31.48 52204.76 88888.00 2011-03-20 22:45:04.907 079 18330.00 31.45 52204.74 88888.00 2011-03-20 22:45:05.407 079 18330.01 31.52 52204.84 88888.00 2011-03-20 22:45:05.907 079 18330.01 31.53 52204.99 88888.00 2011-03-20 22:45:06.407 079 18329.99 31.55 52205.00 88888.00 2011-03-20 22:45:06.907 079 18329.99 31.55 52204.92 88888.00 2011-03-20 22:45:07.407 079 18329.96 31.54 52204.84 88888.00 2011-03-20 22:45:07.907 079 18329.93 31.57 52204.82 88888.00 2011-03-20 22:45:08.407 079 18329.84 31.55 52204.82 88888.00 2011-03-20 22:45:08.907 079 18329.82 31.61 52204.79 88888.00 2011-03-20 22:45:09.407 079 18329.89 31.62 52204.88 88888.00 2011-03-20 22:45:09.907 079 18329.90 31.56 52204.84 88888.00 2011-03-20 22:45:10.407 079 18329.84 31.45 52204.74 88888.00 2011-03-20 22:45:10.907 079 18329.84 31.54 52204.75 88888.00 2011-03-20 22:45:11.407 079 18329.87 31.56 52204.84 88888.00 2011-03-20 22:45:11.907 079 18329.80 31.52 52204.73 88888.00 2011-03-20 22:45:12.407 079 18329.73 31.45 52204.71 88888.00 2011-03-20 22:45:12.907 079 18329.93 31.46 52204.77 88888.00 2011-03-20 22:45:13.407 079 18329.91 31.53 52204.76 88888.00 2011-03-20 22:45:13.907 079 18329.75 31.47 52204.76 88888.00 2011-03-20 22:45:14.407 079 18329.81 31.54 52204.69 88888.00 2011-03-20 22:45:14.907 079 18329.91 31.53 52204.64 88888.00 2011-03-20 22:45:15.407 079 18330.15 31.52 52204.68 88888.00 2011-03-20 22:45:15.907 079 18330.01 31.51 52204.76 88888.00 2011-03-20 22:45:16.407 079 18329.81 31.52 52204.76 88888.00 2011-03-20 22:45:16.907 079 18330.22 31.55 52204.87 88888.00 2011-03-20 22:45:17.407 079 18330.28 31.54 52204.88 88888.00 2011-03-20 22:45:17.907 079 18330.31 31.51 52204.84 88888.00 2011-03-20 22:45:18.407 079 18330.52 31.58 52204.77 88888.00 2011-03-20 22:45:18.907 079 18330.15 31.60 52204.78 88888.00 2011-03-20 22:45:19.407 079 18330.10 31.56 52204.80 88888.00 2011-03-20 22:45:19.907 079 18330.22 31.63 52204.68 88888.00 2011-03-20 22:45:20.407 079 18329.99 31.61 52204.74 88888.00 2011-03-20 22:45:20.907 079 18329.84 31.66 52204.67 88888.00 2011-03-20 22:45:21.407 079 18329.77 31.65 52204.69 88888.00 2011-03-20 22:45:21.907 079 18329.76 31.67 52204.77 88888.00 2011-03-20 22:45:22.407 079 18329.82 31.63 52204.69 88888.00 2011-03-20 22:45:22.907 079 18329.95 31.64 52204.67 88888.00 2011-03-20 22:45:23.407 079 18329.90 31.63 52204.68 88888.00 2011-03-20 22:45:23.907 079 18329.86 31.63 52204.70 88888.00 2011-03-20 22:45:24.407 079 18329.87 31.66 52204.71 88888.00 2011-03-20 22:45:24.907 079 18330.13 31.63 52204.66 88888.00 2011-03-20 22:45:25.407 079 18330.45 31.72 52204.63 88888.00 2011-03-20 22:45:25.907 079 18330.44 31.78 52204.63 88888.00 2011-03-20 22:45:26.407 079 18330.14 31.73 52204.59 88888.00 2011-03-20 22:45:26.907 079 18329.96 31.77 52204.63 88888.00 2011-03-20 22:45:27.407 079 18330.04 31.75 52204.68 88888.00 2011-03-20 22:45:27.907 079 18330.01 31.84 52204.66 88888.00 2011-03-20 22:45:28.407 079 18329.92 31.81 52204.77 88888.00 2011-03-20 22:45:28.907 079 18330.09 31.79 52204.75 88888.00 2011-03-20 22:45:29.407 079 18330.51 31.77 52204.58 88888.00 2011-03-20 22:45:29.907 079 18330.24 31.79 52204.66 88888.00 2011-03-20 22:45:30.407 079 18329.93 31.82 52204.63 88888.00 2011-03-20 22:45:30.907 079 18329.89 31.70 52204.57 88888.00 2011-03-20 22:45:31.407 079 18329.92 31.68 52204.55 88888.00 2011-03-20 22:45:31.907 079 18330.02 31.73 52204.65 88888.00 2011-03-20 22:45:32.407 079 18329.89 31.74 52204.73 88888.00 2011-03-20 22:45:32.907 079 18329.88 31.73 52204.73 88888.00 2011-03-20 22:45:33.407 079 18329.89 31.68 52204.73 88888.00 2011-03-20 22:45:33.907 079 18329.81 31.64 52204.74 88888.00 2011-03-20 22:45:34.407 079 18329.89 31.65 52204.67 88888.00 2011-03-20 22:45:34.907 079 18329.95 31.65 52204.77 88888.00 2011-03-20 22:45:35.407 079 18329.85 31.69 52204.66 88888.00 2011-03-20 22:45:35.907 079 18329.80 31.68 52204.49 88888.00 2011-03-20 22:45:36.407 079 18329.86 31.69 52204.52 88888.00 2011-03-20 22:45:36.907 079 18329.91 31.67 52204.59 88888.00 2011-03-20 22:45:37.407 079 18329.82 31.68 52204.57 88888.00 2011-03-20 22:45:37.907 079 18330.03 31.65 52204.56 88888.00 2011-03-20 22:45:38.407 079 18330.22 31.63 52204.45 88888.00 2011-03-20 22:45:38.907 079 18330.25 31.62 52204.51 88888.00 2011-03-20 22:45:39.407 079 18330.04 31.59 52204.45 88888.00 2011-03-20 22:45:39.907 079 18330.20 31.60 52204.44 88888.00 2011-03-20 22:45:40.407 079 18329.95 31.56 52204.46 88888.00 2011-03-20 22:45:40.907 079 18330.14 31.51 52204.40 88888.00 2011-03-20 22:45:41.407 079 18330.40 31.51 52204.46 88888.00 2011-03-20 22:45:41.907 079 18330.28 31.47 52204.49 88888.00 2011-03-20 22:45:42.407 079 18329.99 31.55 52204.51 88888.00 2011-03-20 22:45:42.907 079 18330.18 31.62 52204.41 88888.00 2011-03-20 22:45:43.407 079 18330.36 31.60 52204.43 88888.00 2011-03-20 22:45:43.907 079 18330.10 31.63 52204.49 88888.00 2011-03-20 22:45:44.407 079 18330.34 31.63 52204.51 88888.00 2011-03-20 22:45:44.907 079 18330.38 31.63 52204.50 88888.00 2011-03-20 22:45:45.407 079 18330.45 31.60 52204.38 88888.00 2011-03-20 22:45:45.907 079 18330.55 31.68 52204.51 88888.00 2011-03-20 22:45:46.407 079 18330.43 31.68 52204.59 88888.00 2011-03-20 22:45:46.907 079 18330.03 31.72 52204.57 88888.00 2011-03-20 22:45:47.407 079 18329.88 31.66 52204.42 88888.00 2011-03-20 22:45:47.907 079 18330.02 31.66 52204.33 88888.00 2011-03-20 22:45:48.407 079 18330.15 31.59 52204.43 88888.00 2011-03-20 22:45:48.907 079 18329.99 31.62 52204.39 88888.00 2011-03-20 22:45:49.407 079 18330.03 31.68 52204.41 88888.00 2011-03-20 22:45:49.907 079 18329.97 31.65 52204.51 88888.00 2011-03-20 22:45:50.407 079 18329.93 31.57 52204.53 88888.00 2011-03-20 22:45:50.907 079 18329.93 31.60 52204.58 88888.00 2011-03-20 22:45:51.407 079 18329.90 31.55 52204.53 88888.00 2011-03-20 22:45:51.907 079 18330.07 31.59 52204.36 88888.00 2011-03-20 22:45:52.407 079 18330.28 31.65 52204.33 88888.00 2011-03-20 22:45:52.907 079 18330.34 31.63 52204.33 88888.00 2011-03-20 22:45:53.407 079 18330.35 31.68 52204.36 88888.00 2011-03-20 22:45:53.907 079 18329.98 31.61 52204.50 88888.00 2011-03-20 22:45:54.407 079 18329.85 31.65 52204.51 88888.00 2011-03-20 22:45:54.907 079 18329.87 31.72 52204.45 88888.00 2011-03-20 22:45:55.407 079 18329.87 31.67 52204.54 88888.00 2011-03-20 22:45:55.907 079 18330.15 31.72 52204.53 88888.00 2011-03-20 22:45:56.407 079 18330.18 31.67 52204.59 88888.00 2011-03-20 22:45:56.907 079 18329.97 31.60 52204.59 88888.00 2011-03-20 22:45:57.407 079 18329.85 31.57 52204.59 88888.00 2011-03-20 22:45:57.907 079 18329.71 31.56 52204.66 88888.00 2011-03-20 22:45:58.407 079 18329.64 31.64 52204.64 88888.00 2011-03-20 22:45:58.907 079 18329.80 31.66 52204.54 88888.00 2011-03-20 22:45:59.407 079 18329.84 31.64 52204.57 88888.00 2011-03-20 22:45:59.907 079 18330.11 31.65 52204.57 88888.00 2011-03-20 22:46:00.407 079 18329.98 31.64 52204.45 88888.00 2011-03-20 22:46:00.907 079 18329.74 31.73 52204.44 88888.00 2011-03-20 22:46:01.407 079 18329.68 31.75 52204.49 88888.00 2011-03-20 22:46:01.907 079 18329.62 31.70 52204.43 88888.00 2011-03-20 22:46:02.407 079 18329.60 31.67 52204.44 88888.00 2011-03-20 22:46:02.907 079 18329.87 31.65 52204.36 88888.00 2011-03-20 22:46:03.407 079 18330.11 31.75 52204.42 88888.00 2011-03-20 22:46:03.907 079 18329.80 31.74 52204.45 88888.00 2011-03-20 22:46:04.407 079 18329.84 31.73 52204.43 88888.00 2011-03-20 22:46:04.907 079 18329.87 31.77 52204.53 88888.00 2011-03-20 22:46:05.407 079 18329.76 31.73 52204.52 88888.00 2011-03-20 22:46:05.907 079 18329.59 31.77 52204.58 88888.00 2011-03-20 22:46:06.407 079 18329.53 31.80 52204.44 88888.00 2011-03-20 22:46:06.907 079 18329.62 31.82 52204.27 88888.00 2011-03-20 22:46:07.407 079 18329.63 31.90 52204.47 88888.00 2011-03-20 22:46:07.907 079 18329.59 31.81 52204.51 88888.00 2011-03-20 22:46:08.407 079 18329.64 31.68 52204.52 88888.00 2011-03-20 22:46:08.907 079 18329.76 31.67 52204.58 88888.00 2011-03-20 22:46:09.407 079 18330.01 31.79 52204.51 88888.00 2011-03-20 22:46:09.907 079 18329.81 31.87 52204.49 88888.00 2011-03-20 22:46:10.407 079 18329.75 31.85 52204.42 88888.00 2011-03-20 22:46:10.907 079 18329.75 31.76 52204.45 88888.00 2011-03-20 22:46:11.407 079 18329.74 31.81 52204.47 88888.00 2011-03-20 22:46:11.907 079 18329.96 31.67 52204.52 88888.00 2011-03-20 22:46:12.407 079 18329.71 31.68 52204.51 88888.00 2011-03-20 22:46:12.907 079 18329.74 31.68 52204.39 88888.00 2011-03-20 22:46:13.407 079 18329.78 31.70 52204.27 88888.00 2011-03-20 22:46:13.907 079 18330.14 31.69 52204.38 88888.00 2011-03-20 22:46:14.407 079 18330.38 31.66 52204.46 88888.00 2011-03-20 22:46:14.907 079 18330.45 31.71 52204.42 88888.00 2011-03-20 22:46:15.407 079 18330.12 31.72 52204.54 88888.00 2011-03-20 22:46:15.907 079 18330.03 31.65 52204.57 88888.00 2011-03-20 22:46:16.407 079 18329.87 31.69 52204.41 88888.00 2011-03-20 22:46:16.907 079 18329.84 31.71 52204.46 88888.00 2011-03-20 22:46:17.407 079 18329.96 31.67 52204.40 88888.00 2011-03-20 22:46:17.907 079 18330.09 31.62 52204.35 88888.00 2011-03-20 22:46:18.407 079 18330.09 31.59 52204.30 88888.00 2011-03-20 22:46:18.907 079 18330.38 31.55 52204.34 88888.00 2011-03-20 22:46:19.407 079 18330.14 31.54 52204.39 88888.00 2011-03-20 22:46:19.907 079 18329.80 31.48 52204.44 88888.00 2011-03-20 22:46:20.407 079 18329.76 31.48 52204.49 88888.00 2011-03-20 22:46:20.907 079 18330.13 31.52 52204.50 88888.00 2011-03-20 22:46:21.407 079 18330.39 31.61 52204.46 88888.00 2011-03-20 22:46:21.907 079 18330.11 31.63 52204.43 88888.00 2011-03-20 22:46:22.407 079 18329.96 31.57 52204.42 88888.00 2011-03-20 22:46:22.907 079 18329.89 31.63 52204.55 88888.00 2011-03-20 22:46:23.407 079 18329.89 31.60 52204.64 88888.00 2011-03-20 22:46:23.907 079 18329.92 31.60 52204.58 88888.00 2011-03-20 22:46:24.407 079 18330.00 31.58 52204.53 88888.00 2011-03-20 22:46:24.907 079 18330.00 31.62 52204.44 88888.00 2011-03-20 22:46:25.407 079 18330.14 31.61 52204.43 88888.00 2011-03-20 22:46:25.907 079 18330.31 31.60 52204.31 88888.00 2011-03-20 22:46:26.407 079 18330.14 31.61 52204.39 88888.00 2011-03-20 22:46:26.907 079 18330.08 31.64 52204.46 88888.00 2011-03-20 22:46:27.407 079 18330.09 31.68 52204.54 88888.00 2011-03-20 22:46:27.907 079 18330.23 31.64 52204.56 88888.00 2011-03-20 22:46:28.407 079 18330.07 31.63 52204.56 88888.00 2011-03-20 22:46:28.907 079 18330.00 31.61 52204.46 88888.00 2011-03-20 22:46:29.407 079 18330.17 31.64 52204.39 88888.00 2011-03-20 22:46:29.907 079 18330.35 31.60 52204.32 88888.00 2011-03-20 22:46:30.407 079 18330.09 31.66 52204.38 88888.00 2011-03-20 22:46:30.907 079 18330.11 31.62 52204.45 88888.00 2011-03-20 22:46:31.407 079 18330.10 31.60 52204.51 88888.00 2011-03-20 22:46:31.907 079 18330.10 31.66 52204.43 88888.00 2011-03-20 22:46:32.407 079 18330.33 31.71 52204.27 88888.00 2011-03-20 22:46:32.907 079 18330.28 31.70 52204.32 88888.00 2011-03-20 22:46:33.407 079 18330.14 31.61 52204.39 88888.00 2011-03-20 22:46:33.907 079 18330.06 31.55 52204.50 88888.00 2011-03-20 22:46:34.407 079 18330.08 31.53 52204.61 88888.00 2011-03-20 22:46:34.907 079 18330.17 31.56 52204.55 88888.00 2011-03-20 22:46:35.407 079 18330.22 31.61 52204.56 88888.00 2011-03-20 22:46:35.907 079 18330.22 31.55 52204.49 88888.00 2011-03-20 22:46:36.407 079 18330.27 31.48 52204.49 88888.00 2011-03-20 22:46:36.907 079 18330.22 31.42 52204.50 88888.00 2011-03-20 22:46:37.407 079 18330.36 31.46 52204.46 88888.00 2011-03-20 22:46:37.907 079 18330.49 31.57 52204.56 88888.00 2011-03-20 22:46:38.407 079 18330.36 31.56 52204.58 88888.00 2011-03-20 22:46:38.907 079 18330.39 31.60 52204.53 88888.00 2011-03-20 22:46:39.407 079 18330.30 31.61 52204.39 88888.00 2011-03-20 22:46:39.907 079 18330.27 31.59 52204.47 88888.00 2011-03-20 22:46:40.407 079 18330.27 31.62 52204.39 88888.00 2011-03-20 22:46:40.907 079 18330.24 31.57 52204.28 88888.00 2011-03-20 22:46:41.407 079 18330.31 31.61 52204.39 88888.00 2011-03-20 22:46:41.907 079 18330.36 31.66 52204.49 88888.00 2011-03-20 22:46:42.407 079 18330.33 31.65 52204.52 88888.00 2011-03-20 22:46:42.907 079 18330.36 31.61 52204.46 88888.00 2011-03-20 22:46:43.407 079 18330.42 31.53 52204.50 88888.00 2011-03-20 22:46:43.907 079 18330.47 31.60 52204.56 88888.00 2011-03-20 22:46:44.407 079 18330.71 31.68 52204.44 88888.00 2011-03-20 22:46:44.907 079 18330.77 31.70 52204.42 88888.00 2011-03-20 22:46:45.407 079 18330.47 31.71 52204.42 88888.00 2011-03-20 22:46:45.907 079 18330.45 31.69 52204.32 88888.00 2011-03-20 22:46:46.407 079 18330.51 31.66 52204.30 88888.00 2011-03-20 22:46:46.907 079 18330.49 31.63 52204.39 88888.00 2011-03-20 22:46:47.407 079 18330.51 31.65 52204.36 88888.00 2011-03-20 22:46:47.907 079 18330.56 31.64 52204.15 88888.00 2011-03-20 22:46:48.407 079 18330.47 31.64 52204.31 88888.00 2011-03-20 22:46:48.907 079 18330.42 31.61 52204.31 88888.00 2011-03-20 22:46:49.407 079 18330.33 31.58 52204.29 88888.00 2011-03-20 22:46:49.907 079 18330.32 31.57 52204.24 88888.00 2011-03-20 22:46:50.407 079 18330.43 31.56 52204.38 88888.00 2011-03-20 22:46:50.907 079 18330.57 31.49 52204.35 88888.00 2011-03-20 22:46:51.407 079 18330.91 31.46 52204.42 88888.00 2011-03-20 22:46:51.907 079 18330.99 31.55 52204.52 88888.00 2011-03-20 22:46:52.407 079 18330.53 31.54 52204.49 88888.00 2011-03-20 22:46:52.907 079 18330.43 31.46 52204.35 88888.00 2011-03-20 22:46:53.407 079 18330.44 31.49 52204.41 88888.00 2011-03-20 22:46:53.907 079 18330.64 31.47 52204.56 88888.00 2011-03-20 22:46:54.407 079 18330.60 31.46 52204.61 88888.00 2011-03-20 22:46:54.907 079 18330.31 31.38 52204.66 88888.00 2011-03-20 22:46:55.407 079 18330.34 31.40 52204.53 88888.00 2011-03-20 22:46:55.907 079 18330.47 31.52 52204.51 88888.00 2011-03-20 22:46:56.407 079 18330.54 31.46 52204.50 88888.00 2011-03-20 22:46:56.907 079 18330.51 31.48 52204.50 88888.00 2011-03-20 22:46:57.407 079 18330.66 31.46 52204.49 88888.00 2011-03-20 22:46:57.907 079 18330.56 31.38 52204.43 88888.00 2011-03-20 22:46:58.407 079 18330.57 31.36 52204.68 88888.00 2011-03-20 22:46:58.907 079 18330.73 31.40 52204.70 88888.00 2011-03-20 22:46:59.407 079 18331.03 31.43 52204.65 88888.00 2011-03-20 22:46:59.907 079 18331.04 31.41 52204.61 88888.00 2011-03-20 22:47:00.407 079 18330.79 31.44 52204.58 88888.00 2011-03-20 22:47:00.907 079 18330.65 31.49 52204.61 88888.00 2011-03-20 22:47:01.407 079 18330.68 31.54 52204.74 88888.00 2011-03-20 22:47:01.907 079 18330.64 31.56 52204.78 88888.00 2011-03-20 22:47:02.407 079 18330.56 31.63 52204.75 88888.00 2011-03-20 22:47:02.907 079 18330.65 31.56 52204.69 88888.00 2011-03-20 22:47:03.407 079 18330.68 31.52 52204.71 88888.00 2011-03-20 22:47:03.907 079 18330.94 31.53 52204.68 88888.00 2011-03-20 22:47:04.407 079 18331.20 31.58 52204.71 88888.00 2011-03-20 22:47:04.907 079 18330.76 31.57 52204.69 88888.00 2011-03-20 22:47:05.407 079 18330.51 31.49 52204.66 88888.00 2011-03-20 22:47:05.907 079 18330.47 31.51 52204.54 88888.00 2011-03-20 22:47:06.407 079 18330.60 31.49 52204.53 88888.00 2011-03-20 22:47:06.907 079 18331.00 31.46 52204.68 88888.00 2011-03-20 22:47:07.407 079 18331.20 31.53 52204.70 88888.00 2011-03-20 22:47:07.907 079 18331.10 31.52 52204.53 88888.00 2011-03-20 22:47:08.407 079 18330.89 31.42 52204.61 88888.00 2011-03-20 22:47:08.907 079 18330.95 31.38 52204.85 88888.00 2011-03-20 22:47:09.407 079 18330.66 31.37 52204.87 88888.00 2011-03-20 22:47:09.907 079 18330.67 31.41 52204.86 88888.00 2011-03-20 22:47:10.407 079 18330.58 31.47 52204.82 88888.00 2011-03-20 22:47:10.907 079 18330.52 31.47 52204.82 88888.00 2011-03-20 22:47:11.407 079 18330.52 31.52 52204.80 88888.00 2011-03-20 22:47:11.907 079 18330.56 31.45 52204.68 88888.00 2011-03-20 22:47:12.407 079 18330.57 31.47 52204.69 88888.00 2011-03-20 22:47:12.907 079 18330.62 31.52 52204.81 88888.00 2011-03-20 22:47:13.407 079 18330.79 31.44 52204.86 88888.00 2011-03-20 22:47:13.907 079 18330.75 31.40 52204.87 88888.00 2011-03-20 22:47:14.407 079 18330.69 31.48 52204.80 88888.00 2011-03-20 22:47:14.907 079 18330.73 31.47 52204.84 88888.00 2011-03-20 22:47:15.407 079 18330.75 31.53 52204.82 88888.00 2011-03-20 22:47:15.907 079 18331.04 31.57 52204.64 88888.00 2011-03-20 22:47:16.407 079 18330.95 31.54 52204.46 88888.00 2011-03-20 22:47:16.907 079 18330.78 31.48 52204.45 88888.00 2011-03-20 22:47:17.407 079 18330.71 31.45 52204.50 88888.00 2011-03-20 22:47:17.907 079 18330.71 31.57 52204.55 88888.00 2011-03-20 22:47:18.407 079 18331.06 31.63 52204.66 88888.00 2011-03-20 22:47:18.907 079 18331.29 31.63 52204.74 88888.00 2011-03-20 22:47:19.407 079 18331.21 31.63 52204.66 88888.00 2011-03-20 22:47:19.907 079 18330.96 31.64 52204.63 88888.00 2011-03-20 22:47:20.407 079 18330.88 31.64 52204.59 88888.00 2011-03-20 22:47:20.907 079 18331.19 31.62 52204.69 88888.00 2011-03-20 22:47:21.407 079 18331.06 31.59 52204.52 88888.00 2011-03-20 22:47:21.907 079 18330.77 31.60 52204.24 88888.00 2011-03-20 22:47:22.407 079 18330.69 31.64 52204.22 88888.00 2011-03-20 22:47:22.907 079 18330.72 31.61 52204.34 88888.00 2011-03-20 22:47:23.407 079 18330.82 31.62 52204.57 88888.00 2011-03-20 22:47:23.907 079 18330.82 31.60 52204.63 88888.00 2011-03-20 22:47:24.407 079 18330.78 31.64 52204.67 88888.00 2011-03-20 22:47:24.907 079 18330.76 31.67 52204.68 88888.00 2011-03-20 22:47:25.407 079 18330.80 31.68 52204.59 88888.00 2011-03-20 22:47:25.907 079 18330.78 31.71 52204.51 88888.00 2011-03-20 22:47:26.407 079 18330.74 31.69 52204.58 88888.00 2011-03-20 22:47:26.907 079 18330.89 31.65 52204.45 88888.00 2011-03-20 22:47:27.407 079 18330.89 31.63 52204.42 88888.00 2011-03-20 22:47:27.907 079 18330.78 31.62 52204.50 88888.00 2011-03-20 22:47:28.407 079 18330.88 31.62 52204.56 88888.00 2011-03-20 22:47:28.907 079 18331.21 31.62 52204.56 88888.00 2011-03-20 22:47:29.407 079 18331.17 31.72 52204.58 88888.00 2011-03-20 22:47:29.907 079 18330.97 31.68 52204.66 88888.00 2011-03-20 22:47:30.407 079 18331.03 31.71 52204.61 88888.00 2011-03-20 22:47:30.907 079 18330.89 31.74 52204.62 88888.00 2011-03-20 22:47:31.407 079 18330.77 31.74 52204.54 88888.00 2011-03-20 22:47:31.907 079 18330.82 31.71 52204.55 88888.00 2011-03-20 22:47:32.407 079 18330.86 31.68 52204.58 88888.00 2011-03-20 22:47:32.907 079 18330.99 31.69 52204.59 88888.00 2011-03-20 22:47:33.407 079 18331.42 31.68 52204.63 88888.00 2011-03-20 22:47:33.907 079 18331.56 31.68 52204.62 88888.00 2011-03-20 22:47:34.407 079 18331.23 31.64 52204.57 88888.00 2011-03-20 22:47:34.907 079 18330.94 31.73 52204.59 88888.00 2011-03-20 22:47:35.407 079 18331.00 31.80 52204.57 88888.00 2011-03-20 22:47:35.907 079 18331.41 31.73 52204.51 88888.00 2011-03-20 22:47:36.407 079 18331.58 31.71 52204.52 88888.00 2011-03-20 22:47:36.907 079 18331.58 31.78 52204.45 88888.00 2011-03-20 22:47:37.407 079 18331.28 31.77 52204.55 88888.00 2011-03-20 22:47:37.907 079 18330.93 31.76 52204.46 88888.00 2011-03-20 22:47:38.407 079 18330.87 31.76 52204.46 88888.00 2011-03-20 22:47:38.907 079 18330.94 31.68 52204.46 88888.00 2011-03-20 22:47:39.407 079 18330.91 31.66 52204.49 88888.00 2011-03-20 22:47:39.907 079 18330.84 31.66 52204.45 88888.00 2011-03-20 22:47:40.407 079 18330.67 31.59 52204.40 88888.00 2011-03-20 22:47:40.907 079 18330.68 31.62 52204.46 88888.00 2011-03-20 22:47:41.407 079 18330.67 31.68 52204.53 88888.00 2011-03-20 22:47:41.907 079 18330.89 31.73 52204.50 88888.00 2011-03-20 22:47:42.407 079 18330.95 31.71 52204.47 88888.00 2011-03-20 22:47:42.907 079 18330.96 31.67 52204.56 88888.00 2011-03-20 22:47:43.407 079 18330.97 31.71 52204.58 88888.00 2011-03-20 22:47:43.907 079 18330.86 31.74 52204.50 88888.00 2011-03-20 22:47:44.407 079 18330.78 31.71 52204.46 88888.00 2011-03-20 22:47:44.907 079 18330.84 31.68 52204.51 88888.00 2011-03-20 22:47:45.407 079 18330.93 31.72 52204.49 88888.00 2011-03-20 22:47:45.907 079 18331.27 31.70 52204.52 88888.00 2011-03-20 22:47:46.407 079 18331.22 31.70 52204.51 88888.00 2011-03-20 22:47:46.907 079 18331.27 31.72 52204.58 88888.00 2011-03-20 22:47:47.407 079 18331.01 31.70 52204.62 88888.00 2011-03-20 22:47:47.907 079 18330.87 31.70 52204.63 88888.00 2011-03-20 22:47:48.407 079 18331.00 31.78 52204.66 88888.00 2011-03-20 22:47:48.907 079 18331.03 31.74 52204.62 88888.00 2011-03-20 22:47:49.407 079 18331.34 31.73 52204.55 88888.00 2011-03-20 22:47:49.907 079 18331.25 31.78 52204.69 88888.00 2011-03-20 22:47:50.407 079 18331.00 31.79 52204.62 88888.00 2011-03-20 22:47:50.907 079 18331.01 31.80 52204.70 88888.00 2011-03-20 22:47:51.407 079 18331.36 31.74 52204.68 88888.00 2011-03-20 22:47:51.907 079 18331.23 31.73 52204.78 88888.00 2011-03-20 22:47:52.407 079 18330.94 31.69 52204.84 88888.00 2011-03-20 22:47:52.907 079 18330.84 31.67 52204.77 88888.00 2011-03-20 22:47:53.407 079 18330.83 31.69 52204.78 88888.00 2011-03-20 22:47:53.907 079 18331.16 31.75 52204.79 88888.00 2011-03-20 22:47:54.407 079 18331.38 31.81 52204.81 88888.00 2011-03-20 22:47:54.907 079 18331.37 31.76 52204.80 88888.00 2011-03-20 22:47:55.407 079 18331.40 31.79 52204.81 88888.00 2011-03-20 22:47:55.907 079 18331.11 31.80 52204.78 88888.00 2011-03-20 22:47:56.407 079 18331.33 31.77 52204.87 88888.00 2011-03-20 22:47:56.907 079 18331.33 31.72 52204.92 88888.00 2011-03-20 22:47:57.407 079 18330.99 31.79 52204.82 88888.00 2011-03-20 22:47:57.907 079 18331.06 31.85 52204.77 88888.00 2011-03-20 22:47:58.407 079 18331.00 31.84 52204.79 88888.00 2011-03-20 22:47:58.907 079 18330.86 31.89 52204.93 88888.00 2011-03-20 22:47:59.407 079 18331.21 31.88 52205.00 88888.00 2011-03-20 22:47:59.907 079 18331.27 31.84 52204.98 88888.00 2011-03-20 22:48:00.407 079 18330.98 31.82 52204.85 88888.00 2011-03-20 22:48:00.907 079 18330.79 31.85 52204.71 88888.00 2011-03-20 22:48:01.407 079 18330.90 31.81 52204.78 88888.00 2011-03-20 22:48:01.907 079 18331.33 31.82 52204.70 88888.00 2011-03-20 22:48:02.407 079 18331.41 31.74 52204.73 88888.00 2011-03-20 22:48:02.907 079 18331.28 31.76 52204.96 88888.00 2011-03-20 22:48:03.407 079 18331.06 31.75 52205.02 88888.00 2011-03-20 22:48:03.907 079 18330.89 31.81 52205.03 88888.00 2011-03-20 22:48:04.407 079 18331.00 31.84 52204.93 88888.00 2011-03-20 22:48:04.907 079 18331.22 31.89 52204.86 88888.00 2011-03-20 22:48:05.407 079 18331.27 31.89 52204.91 88888.00 2011-03-20 22:48:05.907 079 18331.27 31.85 52204.87 88888.00 2011-03-20 22:48:06.407 079 18331.32 31.85 52204.86 88888.00 2011-03-20 22:48:06.907 079 18331.43 31.91 52204.80 88888.00 2011-03-20 22:48:07.407 079 18331.34 31.88 52204.69 88888.00 2011-03-20 22:48:07.907 079 18330.79 31.88 52204.64 88888.00 2011-03-20 22:48:08.407 079 18330.76 31.78 52204.63 88888.00 2011-03-20 22:48:08.907 079 18330.80 31.55 52204.66 88888.00 2011-03-20 22:48:09.407 079 18330.82 31.52 52204.77 88888.00 2011-03-20 22:48:09.907 079 18330.87 31.56 52204.77 88888.00 2011-03-20 22:48:10.407 079 18331.04 31.61 52204.82 88888.00 2011-03-20 22:48:10.907 079 18330.86 31.60 52204.77 88888.00 2011-03-20 22:48:11.407 079 18330.82 31.80 52204.68 88888.00 2011-03-20 22:48:11.907 079 18330.73 31.89 52204.79 88888.00 2011-03-20 22:48:12.407 079 18330.68 31.92 52204.78 88888.00 2011-03-20 22:48:12.907 079 18330.78 31.94 52204.76 88888.00 2011-03-20 22:48:13.407 079 18330.76 31.86 52204.68 88888.00 2011-03-20 22:48:13.907 079 18330.78 31.81 52204.67 88888.00 2011-03-20 22:48:14.407 079 18330.98 31.94 52204.71 88888.00 2011-03-20 22:48:14.907 079 18330.87 31.98 52204.70 88888.00 2011-03-20 22:48:15.407 079 18330.69 31.89 52204.64 88888.00 2011-03-20 22:48:15.907 079 18330.60 31.86 52204.67 88888.00 2011-03-20 22:48:16.407 079 18330.51 31.91 52204.65 88888.00 2011-03-20 22:48:16.907 079 18330.53 31.92 52204.59 88888.00 2011-03-20 22:48:17.407 079 18330.79 31.89 52204.62 88888.00 2011-03-20 22:48:17.907 079 18331.04 31.89 52204.71 88888.00 2011-03-20 22:48:18.407 079 18331.09 31.89 52204.76 88888.00 2011-03-20 22:48:18.907 079 18331.25 31.95 52204.69 88888.00 2011-03-20 22:48:19.407 079 18330.99 31.93 52204.65 88888.00 2011-03-20 22:48:19.907 079 18330.73 31.94 52204.68 88888.00 2011-03-20 22:48:20.407 079 18330.71 31.93 52204.78 88888.00 2011-03-20 22:48:20.907 079 18330.74 31.97 52204.82 88888.00 2011-03-20 22:48:21.407 079 18330.76 31.97 52204.77 88888.00 2011-03-20 22:48:21.907 079 18330.72 31.93 52204.69 88888.00 2011-03-20 22:48:22.407 079 18330.68 31.92 52204.69 88888.00 2011-03-20 22:48:22.907 079 18330.65 31.93 52204.67 88888.00 2011-03-20 22:48:23.407 079 18330.64 31.92 52204.68 88888.00 2011-03-20 22:48:23.907 079 18330.63 31.93 52204.64 88888.00 2011-03-20 22:48:24.407 079 18330.67 31.93 52204.65 88888.00 2011-03-20 22:48:24.907 079 18330.76 31.92 52204.54 88888.00 2011-03-20 22:48:25.407 079 18330.65 31.96 52204.56 88888.00 2011-03-20 22:48:25.907 079 18330.53 31.84 52204.62 88888.00 2011-03-20 22:48:26.407 079 18330.49 31.90 52204.71 88888.00 2011-03-20 22:48:26.907 079 18330.52 31.94 52204.68 88888.00 2011-03-20 22:48:27.407 079 18330.53 31.91 52204.67 88888.00 2011-03-20 22:48:27.907 079 18330.60 31.94 52204.82 88888.00 2011-03-20 22:48:28.407 079 18330.69 32.08 52204.79 88888.00 2011-03-20 22:48:28.907 079 18330.55 32.05 52204.67 88888.00 2011-03-20 22:48:29.407 079 18330.69 32.02 52204.69 88888.00 2011-03-20 22:48:29.907 079 18330.60 32.01 52204.66 88888.00 2011-03-20 22:48:30.407 079 18330.52 31.95 52204.69 88888.00 2011-03-20 22:48:30.907 079 18330.43 31.97 52204.62 88888.00 2011-03-20 22:48:31.407 079 18330.44 31.92 52204.64 88888.00 2011-03-20 22:48:31.907 079 18330.63 31.99 52204.59 88888.00 2011-03-20 22:48:32.407 079 18330.60 32.07 52204.61 88888.00 2011-03-20 22:48:32.907 079 18330.63 32.07 52204.61 88888.00 2011-03-20 22:48:33.407 079 18330.57 32.13 52204.59 88888.00 2011-03-20 22:48:33.907 079 18330.67 32.09 52204.66 88888.00 2011-03-20 22:48:34.407 079 18330.87 32.08 52204.68 88888.00 2011-03-20 22:48:34.907 079 18330.85 31.98 52204.69 88888.00 2011-03-20 22:48:35.404 079 18330.71 31.97 52204.52 88888.00 2011-03-20 22:48:35.904 079 18330.62 32.02 52204.47 88888.00 2011-03-20 22:48:36.404 079 18330.54 32.08 52204.61 88888.00 2011-03-20 22:48:36.904 079 18330.53 32.13 52204.69 88888.00 2011-03-20 22:48:37.404 079 18330.41 32.13 52204.58 88888.00 2011-03-20 22:48:37.904 079 18330.33 32.15 52204.44 88888.00 2011-03-20 22:48:38.404 079 18330.62 32.11 52204.57 88888.00 2011-03-20 22:48:38.904 079 18330.98 32.09 52204.59 88888.00 2011-03-20 22:48:39.404 079 18330.89 32.01 52204.63 88888.00 2011-03-20 22:48:39.904 079 18330.89 31.96 52204.68 88888.00 2011-03-20 22:48:40.404 079 18330.85 31.95 52204.66 88888.00 2011-03-20 22:48:40.904 079 18331.00 31.96 52204.66 88888.00 2011-03-20 22:48:41.404 079 18330.74 31.99 52204.67 88888.00 2011-03-20 22:48:41.904 079 18330.55 32.03 52204.67 88888.00 2011-03-20 22:48:42.404 079 18330.51 32.06 52204.66 88888.00 2011-03-20 22:48:42.904 079 18330.56 32.11 52204.67 88888.00 2011-03-20 22:48:43.404 079 18330.84 32.03 52204.71 88888.00 2011-03-20 22:48:43.904 079 18330.91 31.94 52204.64 88888.00 2011-03-20 22:48:44.404 079 18330.98 31.96 52204.62 88888.00 2011-03-20 22:48:44.904 079 18330.63 32.04 52204.58 88888.00 2011-03-20 22:48:45.404 079 18330.41 32.11 52204.65 88888.00 2011-03-20 22:48:45.904 079 18330.29 32.26 52204.71 88888.00 2011-03-20 22:48:46.404 079 18330.30 32.26 52204.70 88888.00 2011-03-20 22:48:46.904 079 18330.30 32.25 52204.63 88888.00 2011-03-20 22:48:47.404 079 18330.32 32.23 52204.61 88888.00 2011-03-20 22:48:47.904 079 18330.36 32.21 52204.53 88888.00 2011-03-20 22:48:48.404 079 18330.63 32.21 52204.51 88888.00 2011-03-20 22:48:48.904 079 18330.51 32.25 52204.55 88888.00 2011-03-20 22:48:49.404 079 18330.62 32.22 52204.64 88888.00 2011-03-20 22:48:49.904 079 18330.86 32.21 52204.68 88888.00 2011-03-20 22:48:50.404 079 18330.97 32.08 52204.64 88888.00 2011-03-20 22:48:50.904 079 18330.62 32.07 52204.54 88888.00 2011-03-20 22:48:51.404 079 18330.35 32.11 52204.56 88888.00 2011-03-20 22:48:51.904 079 18330.30 32.10 52204.52 88888.00 2011-03-20 22:48:52.404 079 18330.41 32.19 52204.51 88888.00 2011-03-20 22:48:52.904 079 18330.42 32.23 52204.51 88888.00 2011-03-20 22:48:53.404 079 18330.45 32.26 52204.59 88888.00 2011-03-20 22:48:53.904 079 18330.43 32.31 52204.66 88888.00 2011-03-20 22:48:54.404 079 18330.43 32.32 52204.61 88888.00 2011-03-20 22:48:54.904 079 18330.38 32.26 52204.51 88888.00 2011-03-20 22:48:55.404 079 18330.39 32.24 52204.54 88888.00 2011-03-20 22:48:55.904 079 18330.38 32.26 52204.66 88888.00 2011-03-20 22:48:56.404 079 18330.40 32.29 52204.61 88888.00 2011-03-20 22:48:56.904 079 18330.38 32.28 52204.43 88888.00 2011-03-20 22:48:57.404 079 18330.55 32.21 52204.42 88888.00 2011-03-20 22:48:57.904 079 18330.54 32.26 52204.49 88888.00 2011-03-20 22:48:58.404 079 18330.52 32.31 52204.39 88888.00 2011-03-20 22:48:58.904 079 18330.45 32.31 52204.23 88888.00 2011-03-20 22:48:59.404 079 18330.44 32.30 52204.21 88888.00 2011-03-20 22:48:59.904 079 18330.43 32.20 52204.44 88888.00 2011-03-20 22:49:00.404 079 18330.46 32.24 52204.49 88888.00 2011-03-20 22:49:00.904 079 18330.46 32.18 52204.51 88888.00 2011-03-20 22:49:01.404 079 18330.49 32.18 52204.45 88888.00 2011-03-20 22:49:01.904 079 18330.43 32.15 52204.24 88888.00 2011-03-20 22:49:02.404 079 18330.46 32.22 52204.31 88888.00 2011-03-20 22:49:02.904 079 18330.53 32.14 52204.51 88888.00 2011-03-20 22:49:03.404 079 18330.49 32.16 52204.57 88888.00 2011-03-20 22:49:03.904 079 18330.43 32.19 52204.47 88888.00 2011-03-20 22:49:04.404 079 18330.52 32.22 52204.49 88888.00 2011-03-20 22:49:04.904 079 18330.79 32.28 52204.52 88888.00 2011-03-20 22:49:05.404 079 18331.14 32.26 52204.47 88888.00 2011-03-20 22:49:05.904 079 18330.94 32.25 52204.39 88888.00 2011-03-20 22:49:06.404 079 18330.80 32.21 52204.44 88888.00 2011-03-20 22:49:06.904 079 18330.99 32.18 52204.44 88888.00 2011-03-20 22:49:07.404 079 18331.05 32.20 52204.49 88888.00 2011-03-20 22:49:07.904 079 18331.08 32.15 52204.53 88888.00 2011-03-20 22:49:08.404 079 18330.83 32.14 52204.54 88888.00 2011-03-20 22:49:08.904 079 18330.57 32.14 52204.59 88888.00 2011-03-20 22:49:09.404 079 18330.72 32.21 52204.65 88888.00 2011-03-20 22:49:09.904 079 18331.03 32.19 52204.58 88888.00 2011-03-20 22:49:10.404 079 18331.00 32.20 52204.54 88888.00 2011-03-20 22:49:10.904 079 18330.74 32.20 52204.52 88888.00 2011-03-20 22:49:11.404 079 18330.53 32.18 52204.44 88888.00 2011-03-20 22:49:11.904 079 18330.51 32.23 52204.49 88888.00 2011-03-20 22:49:12.404 079 18330.52 32.27 52204.51 88888.00 2011-03-20 22:49:12.904 079 18330.56 32.23 52204.35 88888.00 2011-03-20 22:49:13.404 079 18330.89 32.16 52204.29 88888.00 2011-03-20 22:49:13.904 079 18330.99 32.21 52204.38 88888.00 2011-03-20 22:49:14.404 079 18330.73 32.31 52204.42 88888.00 2011-03-20 22:49:14.904 079 18330.50 32.35 52204.42 88888.00 2011-03-20 22:49:15.404 079 18330.56 32.22 52204.43 88888.00 2011-03-20 22:49:15.904 079 18330.62 32.20 52204.41 88888.00 2011-03-20 22:49:16.404 079 18330.97 32.16 52204.38 88888.00 2011-03-20 22:49:16.904 079 18331.06 32.25 52204.45 88888.00 2011-03-20 22:49:17.404 079 18330.73 32.30 52204.41 88888.00 2011-03-20 22:49:17.904 079 18330.54 32.24 52204.35 88888.00 2011-03-20 22:49:18.404 079 18330.56 32.25 52204.36 88888.00 2011-03-20 22:49:18.904 079 18330.55 32.23 52204.42 88888.00 2011-03-20 22:49:19.404 079 18330.61 32.28 52204.40 88888.00 2011-03-20 22:49:19.904 079 18330.62 32.29 52204.35 88888.00 2011-03-20 22:49:20.404 079 18330.86 32.32 52204.33 88888.00 2011-03-20 22:49:20.904 079 18330.95 32.37 52204.45 88888.00 2011-03-20 22:49:21.404 079 18330.68 32.40 52204.52 88888.00 2011-03-20 22:49:21.904 079 18330.55 32.32 52204.42 88888.00 2011-03-20 22:49:22.404 079 18330.54 32.24 52204.51 88888.00 2011-03-20 22:49:22.904 079 18330.87 32.21 52204.53 88888.00 2011-03-20 22:49:23.404 079 18331.10 32.32 52204.43 88888.00 2011-03-20 22:49:23.904 079 18330.84 32.33 52204.32 88888.00 2011-03-20 22:49:24.404 079 18330.69 32.33 52204.39 88888.00 2011-03-20 22:49:24.904 079 18330.95 32.32 52204.32 88888.00 2011-03-20 22:49:25.404 079 18330.99 32.36 52204.21 88888.00 2011-03-20 22:49:25.904 079 18331.07 32.36 52204.28 88888.00 2011-03-20 22:49:26.404 079 18331.23 32.39 52204.24 88888.00 2011-03-20 22:49:26.904 079 18331.15 32.39 52204.31 88888.00 2011-03-20 22:49:27.404 079 18331.06 32.39 52204.40 88888.00 2011-03-20 22:49:27.904 079 18330.96 32.46 52204.43 88888.00 2011-03-20 22:49:28.404 079 18330.85 32.47 52204.40 88888.00 2011-03-20 22:49:28.904 079 18330.72 32.45 52204.40 88888.00 2011-03-20 22:49:29.404 079 18330.65 32.42 52204.34 88888.00 2011-03-20 22:49:29.904 079 18330.56 32.49 52204.30 88888.00 2011-03-20 22:49:30.404 079 18330.94 32.42 52204.30 88888.00 2011-03-20 22:49:30.904 079 18330.90 32.44 52204.29 88888.00 2011-03-20 22:49:31.404 079 18330.60 32.44 52204.40 88888.00 2011-03-20 22:49:31.904 079 18330.56 32.40 52204.42 88888.00 2011-03-20 22:49:32.404 079 18330.54 32.37 52204.49 88888.00 2011-03-20 22:49:32.904 079 18330.68 32.40 52204.58 88888.00 2011-03-20 22:49:33.404 079 18330.57 32.42 52204.54 88888.00 2011-03-20 22:49:33.904 079 18330.49 32.40 52204.57 88888.00 2011-03-20 22:49:34.404 079 18330.38 32.41 52204.56 88888.00 2011-03-20 22:49:34.904 079 18330.39 32.33 52204.54 88888.00 2011-03-20 22:49:35.404 079 18330.41 32.33 52204.47 88888.00 2011-03-20 22:49:35.904 079 18330.84 32.43 52204.53 88888.00 2011-03-20 22:49:36.404 079 18330.98 32.43 52204.59 88888.00 2011-03-20 22:49:36.904 079 18330.71 32.37 52204.45 88888.00 2011-03-20 22:49:37.404 079 18330.49 32.36 52204.64 88888.00 2011-03-20 22:49:37.904 079 18330.39 32.35 52204.50 88888.00 2011-03-20 22:49:38.404 079 18330.41 32.31 52204.46 88888.00 2011-03-20 22:49:38.904 079 18330.50 32.27 52204.55 88888.00 2011-03-20 22:49:39.404 079 18330.83 32.29 52204.55 88888.00 2011-03-20 22:49:39.904 079 18330.65 32.35 52204.51 88888.00 2011-03-20 22:49:40.404 079 18330.50 32.45 52204.56 88888.00 2011-03-20 22:49:40.904 079 18330.49 32.43 52204.57 88888.00 2011-03-20 22:49:41.404 079 18330.51 32.37 52204.55 88888.00 2011-03-20 22:49:41.904 079 18330.66 32.30 52204.50 88888.00 2011-03-20 22:49:42.404 079 18330.93 32.30 52204.31 88888.00 2011-03-20 22:49:42.904 079 18330.76 32.41 52204.32 88888.00 2011-03-20 22:49:43.404 079 18330.62 32.45 52204.31 88888.00 2011-03-20 22:49:43.904 079 18330.47 32.44 52204.28 88888.00 2011-03-20 22:49:44.404 079 18330.40 32.41 52204.44 88888.00 2011-03-20 22:49:44.904 079 18330.79 32.48 52204.55 88888.00 2011-03-20 22:49:45.404 079 18330.73 32.46 52204.56 88888.00 2011-03-20 22:49:45.904 079 18330.42 32.45 52204.57 88888.00 2011-03-20 22:49:46.404 079 18330.30 32.40 52204.66 88888.00 2011-03-20 22:49:46.904 079 18330.31 32.39 52204.65 88888.00 2011-03-20 22:49:47.404 079 18330.40 32.43 52204.66 88888.00 2011-03-20 22:49:47.904 079 18330.45 32.47 52204.64 88888.00 2011-03-20 22:49:48.404 079 18330.41 32.48 52204.54 88888.00 2011-03-20 22:49:48.904 079 18330.38 32.59 52204.51 88888.00 2011-03-20 22:49:49.404 079 18330.46 32.63 52204.54 88888.00 2011-03-20 22:49:49.904 079 18330.55 32.64 52204.49 88888.00 2011-03-20 22:49:50.404 079 18330.52 32.58 52204.43 88888.00 2011-03-20 22:49:50.904 079 18330.73 32.54 52204.55 88888.00 2011-03-20 22:49:51.404 079 18330.85 32.60 52204.64 88888.00 2011-03-20 22:49:51.904 079 18330.88 32.56 52204.67 88888.00 2011-03-20 22:49:52.404 079 18330.76 32.59 52204.61 88888.00 2011-03-20 22:49:52.904 079 18330.42 32.62 52204.56 88888.00 2011-03-20 22:49:53.404 079 18330.41 32.61 52204.52 88888.00 2011-03-20 22:49:53.904 079 18330.33 32.60 52204.55 88888.00 2011-03-20 22:49:54.404 079 18330.39 32.64 52204.61 88888.00 2011-03-20 22:49:54.904 079 18330.41 32.62 52204.65 88888.00 2011-03-20 22:49:55.404 079 18330.53 32.60 52204.69 88888.00 2011-03-20 22:49:55.904 079 18330.55 32.62 52204.68 88888.00 2011-03-20 22:49:56.404 079 18330.34 32.61 52204.71 88888.00 2011-03-20 22:49:56.904 079 18330.33 32.60 52204.74 88888.00 2011-03-20 22:49:57.404 079 18330.49 32.60 52204.75 88888.00 2011-03-20 22:49:57.904 079 18330.84 32.62 52204.51 88888.00 2011-03-20 22:49:58.404 079 18330.60 32.60 52204.51 88888.00 2011-03-20 22:49:58.904 079 18330.42 32.54 52204.62 88888.00 2011-03-20 22:49:59.404 079 18330.42 32.53 52204.57 88888.00 2011-03-20 22:49:59.904 079 18330.49 32.53 52204.57 88888.00 2011-03-20 22:50:00.404 079 18330.39 32.63 52204.59 88888.00 2011-03-20 22:50:00.904 079 18330.32 32.63 52204.56 88888.00 2011-03-20 22:50:01.404 079 18330.33 32.64 52204.41 88888.00 2011-03-20 22:50:01.904 079 18330.45 32.68 52204.39 88888.00 2011-03-20 22:50:02.404 079 18330.75 32.68 52204.39 88888.00 2011-03-20 22:50:02.904 079 18330.86 32.71 52204.44 88888.00 2011-03-20 22:50:03.404 079 18330.69 32.74 52204.49 88888.00 2011-03-20 22:50:03.904 079 18330.50 32.72 52204.50 88888.00 2011-03-20 22:50:04.404 079 18330.41 32.70 52204.46 88888.00 2011-03-20 22:50:04.904 079 18330.53 32.75 52204.50 88888.00 2011-03-20 22:50:05.404 079 18330.44 32.76 52204.43 88888.00 2011-03-20 22:50:05.904 079 18330.58 32.73 52204.50 88888.00 2011-03-20 22:50:06.404 079 18330.58 32.74 52204.56 88888.00 2011-03-20 22:50:06.904 079 18330.52 32.78 52204.59 88888.00 2011-03-20 22:50:07.404 079 18330.40 32.77 52204.54 88888.00 2011-03-20 22:50:07.904 079 18330.58 32.66 52204.62 88888.00 2011-03-20 22:50:08.404 079 18330.79 32.68 52204.66 88888.00 2011-03-20 22:50:08.904 079 18330.83 32.64 52204.66 88888.00 2011-03-20 22:50:09.404 079 18330.60 32.58 52204.61 88888.00 2011-03-20 22:50:09.904 079 18330.76 32.64 52204.54 88888.00 2011-03-20 22:50:10.404 079 18330.94 32.69 52204.57 88888.00 2011-03-20 22:50:10.904 079 18331.00 32.76 52204.64 88888.00 2011-03-20 22:50:11.404 079 18330.82 32.79 52204.68 88888.00 2011-03-20 22:50:11.904 079 18330.93 32.76 52204.62 88888.00 2011-03-20 22:50:12.404 079 18330.76 32.73 52204.54 88888.00 2011-03-20 22:50:12.904 079 18330.94 32.68 52204.54 88888.00 2011-03-20 22:50:13.404 079 18330.85 32.70 52204.51 88888.00 2011-03-20 22:50:13.904 079 18330.50 32.71 52204.52 88888.00 2011-03-20 22:50:14.404 079 18330.36 32.70 52204.56 88888.00 2011-03-20 22:50:14.904 079 18330.44 32.73 52204.53 88888.00 2011-03-20 22:50:15.404 079 18330.79 32.67 52204.57 88888.00 2011-03-20 22:50:15.904 079 18330.86 32.64 52204.53 88888.00 2011-03-20 22:50:16.404 079 18330.45 32.67 52204.52 88888.00 2011-03-20 22:50:16.904 079 18330.19 32.67 52204.61 88888.00 2011-03-20 22:50:17.404 079 18330.21 32.71 52204.66 88888.00 2011-03-20 22:50:17.904 079 18330.23 32.75 52204.74 88888.00 2011-03-20 22:50:18.404 079 18330.21 32.72 52204.79 88888.00 2011-03-20 22:50:18.904 079 18330.31 32.71 52204.81 88888.00 2011-03-20 22:50:19.404 079 18330.41 32.70 52204.82 88888.00 2011-03-20 22:50:19.904 079 18330.45 32.71 52204.76 88888.00 2011-03-20 22:50:20.404 079 18330.49 32.68 52204.70 88888.00 2011-03-20 22:50:20.904 079 18330.64 32.63 52204.67 88888.00 2011-03-20 22:50:21.404 079 18330.41 32.64 52204.71 88888.00 2011-03-20 22:50:21.904 079 18330.40 32.62 52204.76 88888.00 2011-03-20 22:50:22.404 079 18330.43 32.65 52204.75 88888.00 2011-03-20 22:50:22.904 079 18330.32 32.73 52204.75 88888.00 2011-03-20 22:50:23.404 079 18330.45 32.77 52204.63 88888.00 2011-03-20 22:50:23.904 079 18330.38 32.75 52204.52 88888.00 2011-03-20 22:50:24.404 079 18330.44 32.78 52204.57 88888.00 2011-03-20 22:50:24.904 079 18330.84 32.82 52204.57 88888.00 2011-03-20 22:50:25.404 079 18330.94 32.84 52204.65 88888.00 2011-03-20 22:50:25.904 079 18330.96 32.79 52204.65 88888.00 2011-03-20 22:50:26.404 079 18330.94 32.80 52204.57 88888.00 2011-03-20 22:50:26.904 079 18330.71 32.86 52204.59 88888.00 2011-03-20 22:50:27.404 079 18330.66 32.82 52204.59 88888.00 2011-03-20 22:50:27.904 079 18330.60 32.78 52204.58 88888.00 2011-03-20 22:50:28.404 079 18330.54 32.81 52204.47 88888.00 2011-03-20 22:50:28.904 079 18330.52 32.85 52204.35 88888.00 2011-03-20 22:50:29.404 079 18330.52 32.91 52204.30 88888.00 2011-03-20 22:50:29.904 079 18330.45 32.82 52204.31 88888.00 2011-03-20 22:50:30.404 079 18330.49 32.78 52204.31 88888.00 2011-03-20 22:50:30.904 079 18330.58 32.77 52204.22 88888.00 2011-03-20 22:50:31.404 079 18330.42 32.82 52204.29 88888.00 2011-03-20 22:50:31.904 079 18330.33 32.84 52204.20 88888.00 2011-03-20 22:50:32.404 079 18330.62 32.89 52204.17 88888.00 2011-03-20 22:50:32.904 079 18330.47 32.85 52204.32 88888.00 2011-03-20 22:50:33.404 079 18330.63 32.78 52204.43 88888.00 2011-03-20 22:50:33.904 079 18330.76 32.84 52204.35 88888.00 2011-03-20 22:50:34.404 079 18330.57 32.89 52204.24 88888.00 2011-03-20 22:50:34.904 079 18330.56 32.93 52204.33 88888.00 2011-03-20 22:50:35.404 079 18330.82 32.97 52204.45 88888.00 2011-03-20 22:50:35.904 079 18330.77 33.00 52204.51 88888.00 2011-03-20 22:50:36.404 079 18330.51 33.00 52204.51 88888.00 2011-03-20 22:50:36.904 079 18330.45 32.92 52204.62 88888.00 2011-03-20 22:50:37.404 079 18330.50 32.91 52204.73 88888.00 2011-03-20 22:50:37.904 079 18330.55 32.97 52204.66 88888.00 2011-03-20 22:50:38.404 079 18330.60 33.02 52204.59 88888.00 2011-03-20 22:50:38.904 079 18330.64 33.03 52204.63 88888.00 2011-03-20 22:50:39.404 079 18330.96 33.11 52204.63 88888.00 2011-03-20 22:50:39.904 079 18330.94 33.15 52204.64 88888.00 2011-03-20 22:50:40.404 079 18330.65 33.11 52204.68 88888.00 2011-03-20 22:50:40.904 079 18330.60 33.14 52204.74 88888.00 2011-03-20 22:50:41.404 079 18330.95 33.07 52204.70 88888.00 2011-03-20 22:50:41.904 079 18330.84 33.03 52204.67 88888.00 2011-03-20 22:50:42.404 079 18330.66 33.02 52204.66 88888.00 2011-03-20 22:50:42.904 079 18330.68 33.01 52204.58 88888.00 2011-03-20 22:50:43.404 079 18330.55 32.94 52204.52 88888.00 2011-03-20 22:50:43.904 079 18330.51 32.95 52204.55 88888.00 2011-03-20 22:50:44.404 079 18330.53 33.00 52204.71 88888.00 2011-03-20 22:50:44.904 079 18330.44 33.05 52204.78 88888.00 2011-03-20 22:50:45.404 079 18330.42 33.07 52204.67 88888.00 2011-03-20 22:50:45.904 079 18330.61 33.06 52204.61 88888.00 2011-03-20 22:50:46.404 079 18330.54 33.06 52204.54 88888.00 2011-03-20 22:50:46.904 079 18330.62 33.07 52204.52 88888.00 2011-03-20 22:50:47.404 079 18330.50 33.06 52204.63 88888.00 2011-03-20 22:50:47.904 079 18330.78 33.05 52204.74 88888.00 2011-03-20 22:50:48.404 079 18330.71 33.05 52204.71 88888.00 2011-03-20 22:50:48.904 079 18330.41 33.07 52204.66 88888.00 2011-03-20 22:50:49.404 079 18330.39 33.06 52204.68 88888.00 2011-03-20 22:50:49.904 079 18330.31 33.06 52204.70 88888.00 2011-03-20 22:50:50.404 079 18330.31 33.02 52204.73 88888.00 2011-03-20 22:50:50.904 079 18330.31 33.05 52204.70 88888.00 2011-03-20 22:50:51.404 079 18330.33 33.06 52204.62 88888.00 2011-03-20 22:50:51.904 079 18330.38 33.06 52204.59 88888.00 2011-03-20 22:50:52.404 079 18330.32 33.01 52204.61 88888.00 2011-03-20 22:50:52.904 079 18330.30 33.03 52204.54 88888.00 2011-03-20 22:50:53.404 079 18330.25 33.03 52204.46 88888.00 2011-03-20 22:50:53.904 079 18330.34 33.05 52204.46 88888.00 2011-03-20 22:50:54.404 079 18330.40 33.09 52204.51 88888.00 2011-03-20 22:50:54.904 079 18330.34 33.08 52204.50 88888.00 2011-03-20 22:50:55.404 079 18330.21 33.11 52204.43 88888.00 2011-03-20 22:50:55.904 079 18330.35 33.13 52204.45 88888.00 2011-03-20 22:50:56.404 079 18330.34 33.23 52204.56 88888.00 2011-03-20 22:50:56.904 079 18330.36 33.22 52204.61 88888.00 2011-03-20 22:50:57.404 079 18330.67 33.15 52204.55 88888.00 2011-03-20 22:50:57.904 079 18330.76 33.16 52204.51 88888.00 2011-03-20 22:50:58.404 079 18330.51 33.25 52204.52 88888.00 2011-03-20 22:50:58.904 079 18330.63 33.28 52204.40 88888.00 2011-03-20 22:50:59.404 079 18330.85 33.19 52204.36 88888.00 2011-03-20 22:50:59.904 079 18330.86 33.26 52204.28 88888.00 2011-03-20 22:51:00.404 079 18330.62 33.32 52204.40 88888.00 2011-03-20 22:51:00.904 079 18330.51 33.32 52204.43 88888.00 2011-03-20 22:51:01.404 079 18330.62 33.31 52204.47 88888.00 2011-03-20 22:51:01.904 079 18330.38 33.32 52204.54 88888.00 2011-03-20 22:51:02.404 079 18330.33 33.27 52204.55 88888.00 2011-03-20 22:51:02.904 079 18330.39 33.29 52204.51 88888.00 2011-03-20 22:51:03.404 079 18330.32 33.29 52204.58 88888.00 2011-03-20 22:51:03.904 079 18330.36 33.31 52204.69 88888.00 2011-03-20 22:51:04.404 079 18330.15 33.29 52204.68 88888.00 2011-03-20 22:51:04.904 079 18330.33 33.28 52204.65 88888.00 2011-03-20 22:51:05.404 079 18330.71 33.26 52204.73 88888.00 2011-03-20 22:51:05.904 079 18330.93 33.23 52204.70 88888.00 2011-03-20 22:51:06.404 079 18330.93 33.27 52204.62 88888.00 2011-03-20 22:51:06.904 079 18330.82 33.26 52204.56 88888.00 2011-03-20 22:51:07.404 079 18330.69 33.24 52204.59 88888.00 2011-03-20 22:51:07.904 079 18330.69 33.15 52204.42 88888.00 2011-03-20 22:51:08.404 079 18330.43 33.20 52204.51 88888.00 2011-03-20 22:51:08.904 079 18330.43 33.28 52204.43 88888.00 2011-03-20 22:51:09.404 079 18330.66 33.28 52204.42 88888.00 2011-03-20 22:51:09.904 079 18330.73 33.32 52204.54 88888.00 2011-03-20 22:51:10.404 079 18330.75 33.28 52204.51 88888.00 2011-03-20 22:51:10.904 079 18330.44 33.21 52204.42 88888.00 2011-03-20 22:51:11.404 079 18330.38 33.23 52204.39 88888.00 2011-03-20 22:51:11.904 079 18330.39 33.28 52204.53 88888.00 2011-03-20 22:51:12.404 079 18330.33 33.34 52204.57 88888.00 2011-03-20 22:51:12.904 079 18330.57 33.32 52204.54 88888.00 2011-03-20 22:51:13.404 079 18330.45 33.28 52204.61 88888.00 2011-03-20 22:51:13.904 079 18330.44 33.25 52204.54 88888.00 2011-03-20 22:51:14.404 079 18330.33 33.36 52204.41 88888.00 2011-03-20 22:51:14.904 079 18330.63 33.36 52204.52 88888.00 2011-03-20 22:51:15.404 079 18330.83 33.36 52204.56 88888.00 2011-03-20 22:51:15.904 079 18330.64 33.39 52204.62 88888.00 2011-03-20 22:51:16.404 079 18330.45 33.41 52204.63 88888.00 2011-03-20 22:51:16.904 079 18330.44 33.28 52204.59 88888.00 2011-03-20 22:51:17.404 079 18330.49 33.39 52204.46 88888.00 2011-03-20 22:51:17.904 079 18330.34 33.46 52204.43 88888.00 2011-03-20 22:51:18.404 079 18330.33 33.37 52204.49 88888.00 2011-03-20 22:51:18.904 079 18330.61 33.34 52204.42 88888.00 2011-03-20 22:51:19.404 079 18330.61 33.37 52204.34 88888.00 2011-03-20 22:51:19.904 079 18330.30 33.33 52204.35 88888.00 2011-03-20 22:51:20.404 079 18330.25 33.31 52204.40 88888.00 2011-03-20 22:51:20.904 079 18330.62 33.29 52204.45 88888.00 2011-03-20 22:51:21.404 079 18330.42 33.32 52204.51 88888.00 2011-03-20 22:51:21.904 079 18330.28 33.36 52204.42 88888.00 2011-03-20 22:51:22.404 079 18330.21 33.33 52204.35 88888.00 2011-03-20 22:51:22.904 079 18330.23 33.28 52204.41 88888.00 2011-03-20 22:51:23.404 079 18330.30 33.09 52204.41 88888.00 2011-03-20 22:51:23.904 079 18330.43 33.20 52204.34 88888.00 2011-03-20 22:51:24.404 079 18330.57 33.30 52204.44 88888.00 2011-03-20 22:51:24.904 079 18330.38 33.41 52204.44 88888.00 2011-03-20 22:51:25.404 079 18330.24 33.43 52204.43 88888.00 2011-03-20 22:51:25.904 079 18330.24 33.39 52204.45 88888.00 2011-03-20 22:51:26.404 079 18330.47 33.40 52204.52 88888.00 2011-03-20 22:51:26.904 079 18330.52 33.36 52204.42 88888.00 2011-03-20 22:51:27.404 079 18330.38 33.36 52204.42 88888.00 2011-03-20 22:51:27.904 079 18330.54 33.33 52204.45 88888.00 2011-03-20 22:51:28.404 079 18330.43 33.36 52204.53 88888.00 2011-03-20 22:51:28.904 079 18330.32 33.36 52204.54 88888.00 2011-03-20 22:51:29.404 079 18330.35 33.33 52204.58 88888.00 2011-03-20 22:51:29.904 079 18330.38 33.36 52204.57 88888.00 2011-03-20 22:51:30.404 079 18330.38 33.35 52204.53 88888.00 2011-03-20 22:51:30.904 079 18330.25 33.36 52204.57 88888.00 2011-03-20 22:51:31.404 079 18330.27 33.36 52204.67 88888.00 2011-03-20 22:51:31.904 079 18330.23 33.32 52204.62 88888.00 2011-03-20 22:51:32.404 079 18330.24 33.26 52204.62 88888.00 2011-03-20 22:51:32.904 079 18330.25 33.19 52204.46 88888.00 2011-03-20 22:51:33.404 079 18330.39 33.18 52204.44 88888.00 2011-03-20 22:51:33.904 079 18330.75 33.18 52204.55 88888.00 2011-03-20 22:51:34.404 079 18330.88 33.24 52204.53 88888.00 2011-03-20 22:51:34.904 079 18330.94 33.36 52204.57 88888.00 2011-03-20 22:51:35.404 079 18330.80 33.44 52204.56 88888.00 2011-03-20 22:51:35.904 079 18330.32 33.33 52204.67 88888.00 2011-03-20 22:51:36.404 079 18330.21 33.28 52204.75 88888.00 2011-03-20 22:51:36.904 079 18330.31 33.28 52204.59 88888.00 2011-03-20 22:51:37.404 079 18330.33 33.28 52204.61 88888.00 2011-03-20 22:51:37.904 079 18330.29 33.27 52204.58 88888.00 2011-03-20 22:51:38.404 079 18330.30 33.27 52204.56 88888.00 2011-03-20 22:51:38.904 079 18330.57 33.23 52204.58 88888.00 2011-03-20 22:51:39.404 079 18330.82 33.24 52204.62 88888.00 2011-03-20 22:51:39.904 079 18330.39 33.21 52204.75 88888.00 2011-03-20 22:51:40.404 079 18330.18 33.10 52204.68 88888.00 2011-03-20 22:51:40.904 079 18330.17 33.19 52204.63 88888.00 2011-03-20 22:51:41.404 079 18330.22 33.27 52204.63 88888.00 2011-03-20 22:51:41.904 079 18330.27 33.33 52204.61 88888.00 2011-03-20 22:51:42.404 079 18330.25 33.40 52204.58 88888.00 2011-03-20 22:51:42.904 079 18330.24 33.49 52204.51 88888.00 2011-03-20 22:51:43.404 079 18330.50 33.49 52204.47 88888.00 2011-03-20 22:51:43.904 079 18330.39 33.37 52204.55 88888.00 2011-03-20 22:51:44.404 079 18330.32 33.30 52204.58 88888.00 2011-03-20 22:51:44.904 079 18330.60 33.31 52204.47 88888.00 2011-03-20 22:51:45.404 079 18330.57 33.33 52204.58 88888.00 2011-03-20 22:51:45.904 079 18330.40 33.29 52204.57 88888.00 2011-03-20 22:51:46.404 079 18330.44 33.30 52204.63 88888.00 2011-03-20 22:51:46.904 079 18330.68 33.39 52204.77 88888.00 2011-03-20 22:51:47.404 079 18330.86 33.40 52204.76 88888.00 2011-03-20 22:51:47.904 079 18330.95 33.34 52204.73 88888.00 2011-03-20 22:51:48.404 079 18330.83 33.35 52204.58 88888.00 2011-03-20 22:51:48.904 079 18330.50 33.38 52204.54 88888.00 2011-03-20 22:51:49.404 079 18330.67 33.44 52204.63 88888.00 2011-03-20 22:51:49.904 079 18330.85 33.37 52204.75 88888.00 2011-03-20 22:51:50.404 079 18330.65 33.32 52204.70 88888.00 2011-03-20 22:51:50.904 079 18330.46 33.35 52204.64 88888.00 2011-03-20 22:51:51.404 079 18330.46 33.33 52204.55 88888.00 2011-03-20 22:51:51.904 079 18330.41 33.34 52204.47 88888.00 2011-03-20 22:51:52.404 079 18330.55 33.32 52204.50 88888.00 2011-03-20 22:51:52.904 079 18330.53 33.33 52204.45 88888.00 2011-03-20 22:51:53.404 079 18330.50 33.36 52204.53 88888.00 2011-03-20 22:51:53.904 079 18330.34 33.32 52204.66 88888.00 2011-03-20 22:51:54.404 079 18330.34 33.32 52204.58 88888.00 2011-03-20 22:51:54.904 079 18330.46 33.32 52204.57 88888.00 2011-03-20 22:51:55.404 079 18330.58 33.36 52204.56 88888.00 2011-03-20 22:51:55.904 079 18330.86 33.37 52204.53 88888.00 2011-03-20 22:51:56.404 079 18330.75 33.41 52204.53 88888.00 2011-03-20 22:51:56.904 079 18330.57 33.44 52204.58 88888.00 2011-03-20 22:51:57.404 079 18330.84 33.40 52204.66 88888.00 2011-03-20 22:51:57.904 079 18330.93 33.33 52204.73 88888.00 2011-03-20 22:51:58.404 079 18330.65 33.33 52204.59 88888.00 2011-03-20 22:51:58.904 079 18330.60 33.35 52204.52 88888.00 2011-03-20 22:51:59.404 079 18330.99 33.39 52204.64 88888.00 2011-03-20 22:51:59.904 079 18331.04 33.32 52204.71 88888.00 2011-03-20 22:52:00.404 079 18330.64 33.37 52204.66 88888.00 2011-03-20 22:52:00.904 079 18330.55 33.37 52204.54 88888.00 2011-03-20 22:52:01.404 079 18330.91 33.42 52204.55 88888.00 2011-03-20 22:52:01.904 079 18331.07 33.55 52204.76 88888.00 2011-03-20 22:52:02.404 079 18330.90 33.49 52204.80 88888.00 2011-03-20 22:52:02.904 079 18330.60 33.44 52204.81 88888.00 2011-03-20 22:52:03.404 079 18330.60 33.47 52204.68 88888.00 2011-03-20 22:52:03.904 079 18330.62 33.51 52204.58 88888.00 2011-03-20 22:52:04.404 079 18330.55 33.49 52204.58 88888.00 2011-03-20 22:52:04.904 079 18330.46 33.47 52204.56 88888.00 2011-03-20 22:52:05.404 079 18330.51 33.43 52204.58 88888.00 2011-03-20 22:52:05.904 079 18330.66 33.46 52204.57 88888.00 2011-03-20 22:52:06.404 079 18330.71 33.47 52204.54 88888.00 2011-03-20 22:52:06.904 079 18330.82 33.42 52204.67 88888.00 2011-03-20 22:52:07.404 079 18330.90 33.40 52204.61 88888.00 2011-03-20 22:52:07.904 079 18330.87 33.37 52204.65 88888.00 2011-03-20 22:52:08.404 079 18330.78 33.33 52204.73 88888.00 2011-03-20 22:52:08.904 079 18330.78 33.36 52204.77 88888.00 2011-03-20 22:52:09.404 079 18330.86 33.45 52204.81 88888.00 2011-03-20 22:52:09.904 079 18330.94 33.46 52204.84 88888.00 2011-03-20 22:52:10.404 079 18330.78 33.38 52204.73 88888.00 2011-03-20 22:52:10.904 079 18330.72 33.35 52204.69 88888.00 2011-03-20 22:52:11.404 079 18330.74 33.43 52204.70 88888.00 2011-03-20 22:52:11.904 079 18330.85 33.51 52204.78 88888.00 2011-03-20 22:52:12.404 079 18331.20 33.48 52204.78 88888.00 2011-03-20 22:52:12.904 079 18331.32 33.49 52204.80 88888.00 2011-03-20 22:52:13.404 079 18331.27 33.52 52204.80 88888.00 2011-03-20 22:52:13.904 079 18330.95 33.47 52204.81 88888.00 2011-03-20 22:52:14.404 079 18330.85 33.46 52204.80 88888.00 2011-03-20 22:52:14.904 079 18330.85 33.47 52204.86 88888.00 2011-03-20 22:52:15.404 079 18330.96 33.52 52204.85 88888.00 2011-03-20 22:52:15.904 079 18330.89 33.53 52204.74 88888.00 2011-03-20 22:52:16.404 079 18330.89 33.57 52204.68 88888.00 2011-03-20 22:52:16.904 079 18330.78 33.53 52204.77 88888.00 2011-03-20 22:52:17.404 079 18330.72 33.46 52204.74 88888.00 2011-03-20 22:52:17.904 079 18330.75 33.48 52204.67 88888.00 2011-03-20 22:52:18.404 079 18330.76 33.46 52204.77 88888.00 2011-03-20 22:52:18.904 079 18330.94 33.43 52204.74 88888.00 2011-03-20 22:52:19.404 079 18331.30 33.44 52204.66 88888.00 2011-03-20 22:52:19.904 079 18331.42 33.43 52204.65 88888.00 2011-03-20 22:52:20.404 079 18331.47 33.35 52204.77 88888.00 2011-03-20 22:52:20.904 079 18331.21 33.37 52204.85 88888.00 2011-03-20 22:52:21.404 079 18330.79 33.44 52204.76 88888.00 2011-03-20 22:52:21.904 079 18330.78 33.49 52204.65 88888.00 2011-03-20 22:52:22.404 079 18330.76 33.43 52204.69 88888.00 2011-03-20 22:52:22.904 079 18330.72 33.40 52204.67 88888.00 2011-03-20 22:52:23.404 079 18330.82 33.38 52204.67 88888.00 2011-03-20 22:52:23.904 079 18331.18 33.39 52204.66 88888.00 2011-03-20 22:52:24.404 079 18331.21 33.42 52204.66 88888.00 2011-03-20 22:52:24.904 079 18331.01 33.46 52204.64 88888.00 2011-03-20 22:52:25.404 079 18331.21 33.42 52204.59 88888.00 2011-03-20 22:52:25.904 079 18331.29 33.40 52204.57 88888.00 2011-03-20 22:52:26.404 079 18330.94 33.40 52204.58 88888.00 2011-03-20 22:52:26.904 079 18331.18 33.44 52204.51 88888.00 2011-03-20 22:52:27.404 079 18331.04 33.53 52204.50 88888.00 2011-03-20 22:52:27.904 079 18331.04 33.51 52204.57 88888.00 2011-03-20 22:52:28.404 079 18331.10 33.49 52204.59 88888.00 2011-03-20 22:52:28.904 079 18331.12 33.48 52204.63 88888.00 2011-03-20 22:52:29.404 079 18331.00 33.48 52204.58 88888.00 2011-03-20 22:52:29.904 079 18331.23 33.52 52204.56 88888.00 2011-03-20 22:52:30.404 079 18331.37 33.40 52204.63 88888.00 2011-03-20 22:52:30.904 079 18331.20 33.21 52204.61 88888.00 2011-03-20 22:52:31.404 079 18331.21 33.11 52204.55 88888.00 2011-03-20 22:52:31.904 079 18330.79 33.29 52204.61 88888.00 2011-03-20 22:52:32.404 079 18330.77 33.43 52204.68 88888.00 2011-03-20 22:52:32.904 079 18331.18 33.38 52204.71 88888.00 2011-03-20 22:52:33.404 079 18331.15 33.36 52204.67 88888.00 2011-03-20 22:52:33.904 079 18331.20 33.39 52204.68 88888.00 2011-03-20 22:52:34.404 079 18331.04 33.33 52204.69 88888.00 2011-03-20 22:52:34.904 079 18330.95 33.35 52204.69 88888.00 2011-03-20 22:52:35.404 079 18331.29 33.37 52204.64 88888.00 2011-03-20 22:52:35.904 079 18331.15 33.28 52204.74 88888.00 2011-03-20 22:52:36.404 079 18330.98 33.38 52204.74 88888.00 2011-03-20 22:52:36.904 079 18330.98 33.49 52204.70 88888.00 2011-03-20 22:52:37.404 079 18331.01 33.41 52204.66 88888.00 2011-03-20 22:52:37.904 079 18331.01 33.40 52204.55 88888.00 2011-03-20 22:52:38.404 079 18330.99 33.38 52204.50 88888.00 2011-03-20 22:52:38.904 079 18331.18 33.32 52204.36 88888.00 2011-03-20 22:52:39.404 079 18331.37 33.34 52204.38 88888.00 2011-03-20 22:52:39.904 079 18331.55 33.37 52204.38 88888.00 2011-03-20 22:52:40.404 079 18331.65 33.44 52204.34 88888.00 2011-03-20 22:52:40.904 079 18331.62 33.43 52204.31 88888.00 2011-03-20 22:52:41.404 079 18331.34 33.34 52204.22 88888.00 2011-03-20 22:52:41.904 079 18331.51 33.29 52204.43 88888.00 2011-03-20 22:52:42.404 079 18331.39 33.31 52204.54 88888.00 2011-03-20 22:52:42.904 079 18331.11 33.38 52204.63 88888.00 2011-03-20 22:52:43.404 079 18331.17 33.39 52204.65 88888.00 2011-03-20 22:52:43.904 079 18331.18 33.41 52204.65 88888.00 2011-03-20 22:52:44.404 079 18331.21 33.42 52204.64 88888.00 2011-03-20 22:52:44.904 079 18331.48 33.41 52204.61 88888.00 2011-03-20 22:52:45.404 079 18331.80 33.33 52204.58 88888.00 2011-03-20 22:52:45.904 079 18331.62 33.40 52204.63 88888.00 2011-03-20 22:52:46.404 079 18331.62 33.45 52204.65 88888.00 2011-03-20 22:52:46.904 079 18331.71 33.48 52204.70 88888.00 2011-03-20 22:52:47.404 079 18331.59 33.48 52204.67 88888.00 2011-03-20 22:52:47.904 079 18331.17 33.51 52204.64 88888.00 2011-03-20 22:52:48.404 079 18330.96 33.52 52204.67 88888.00 2011-03-20 22:52:48.904 079 18331.00 33.39 52204.64 88888.00 2011-03-20 22:52:49.404 079 18331.05 33.37 52204.66 88888.00 2011-03-20 22:52:49.904 079 18331.12 33.46 52204.71 88888.00 2011-03-20 22:52:50.404 079 18331.38 33.53 52204.69 88888.00 2011-03-20 22:52:50.904 079 18331.39 33.53 52204.49 88888.00 2011-03-20 22:52:51.404 079 18331.64 33.54 52204.47 88888.00 2011-03-20 22:52:51.904 079 18331.54 33.46 52204.52 88888.00 2011-03-20 22:52:52.404 079 18331.47 33.44 52204.50 88888.00 2011-03-20 22:52:52.904 079 18331.95 33.43 52204.43 88888.00 2011-03-20 22:52:53.404 079 18331.72 33.43 52204.42 88888.00 2011-03-20 22:52:53.904 079 18331.47 33.47 52204.53 88888.00 2011-03-20 22:52:54.404 079 18331.39 33.39 52204.59 88888.00 2011-03-20 22:52:54.904 079 18331.23 33.30 52204.59 88888.00 2011-03-20 22:52:55.404 079 18331.21 33.39 52204.62 88888.00 2011-03-20 22:52:55.904 079 18331.21 33.40 52204.64 88888.00 2011-03-20 22:52:56.404 079 18331.39 33.34 52204.58 88888.00 2011-03-20 22:52:56.904 079 18331.20 33.32 52204.69 88888.00 2011-03-20 22:52:57.404 079 18331.11 33.37 52204.56 88888.00 2011-03-20 22:52:57.904 079 18331.22 33.34 52204.56 88888.00 2011-03-20 22:52:58.404 079 18331.31 33.33 52204.53 88888.00 2011-03-20 22:52:58.904 079 18331.22 33.41 52204.47 88888.00 2011-03-20 22:52:59.404 079 18331.40 33.40 52204.53 88888.00 2011-03-20 22:52:59.904 079 18331.08 33.42 52204.62 88888.00 2011-03-20 22:53:00.404 079 18330.93 33.40 52204.68 88888.00 2011-03-20 22:53:00.904 079 18331.03 33.45 52204.62 88888.00 2011-03-20 22:53:01.404 079 18331.37 33.44 52204.61 88888.00 2011-03-20 22:53:01.904 079 18331.72 33.37 52204.65 88888.00 2011-03-20 22:53:02.404 079 18331.78 33.41 52204.64 88888.00 2011-03-20 22:53:02.904 079 18331.70 33.49 52204.74 88888.00 2011-03-20 22:53:03.404 079 18331.51 33.51 52204.88 88888.00 2011-03-20 22:53:03.904 079 18331.23 33.47 52204.77 88888.00 2011-03-20 22:53:04.404 079 18331.07 33.45 52204.74 88888.00 2011-03-20 22:53:04.904 079 18331.01 33.49 52204.64 88888.00 2011-03-20 22:53:05.404 079 18331.06 33.54 52204.53 88888.00 2011-03-20 22:53:05.904 079 18331.11 33.48 52204.64 88888.00 2011-03-20 22:53:06.404 079 18331.15 33.44 52204.79 88888.00 2011-03-20 22:53:06.904 079 18331.12 33.46 52204.84 88888.00 2011-03-20 22:53:07.404 079 18331.15 33.53 52204.70 88888.00 2011-03-20 22:53:07.904 079 18331.06 33.57 52204.67 88888.00 2011-03-20 22:53:08.404 079 18331.12 33.56 52204.69 88888.00 2011-03-20 22:53:08.904 079 18331.16 33.62 52204.62 88888.00 2011-03-20 22:53:09.404 079 18331.07 33.60 52204.59 88888.00 2011-03-20 22:53:09.904 079 18331.06 33.60 52204.56 88888.00 2011-03-20 22:53:10.404 079 18331.08 33.56 52204.53 88888.00 2011-03-20 22:53:10.904 079 18331.05 33.47 52204.47 88888.00 2011-03-20 22:53:11.404 079 18331.00 33.51 52204.42 88888.00 2011-03-20 22:53:11.904 079 18331.08 33.58 52204.43 88888.00 2011-03-20 22:53:12.404 079 18331.11 33.56 52204.46 88888.00 2011-03-20 22:53:12.904 079 18331.10 33.53 52204.40 88888.00 2011-03-20 22:53:13.404 079 18331.12 33.52 52204.41 88888.00 2011-03-20 22:53:13.904 079 18331.29 33.53 52204.57 88888.00 2011-03-20 22:53:14.404 079 18331.40 33.56 52204.69 88888.00 2011-03-20 22:53:14.904 079 18331.41 33.58 52204.59 88888.00 2011-03-20 22:53:15.404 079 18331.59 33.59 52204.68 88888.00 2011-03-20 22:53:15.904 079 18331.26 33.56 52204.65 88888.00 2011-03-20 22:53:16.404 079 18331.39 33.48 52204.67 88888.00 2011-03-20 22:53:16.904 079 18331.25 33.48 52204.57 88888.00 2011-03-20 22:53:17.404 079 18331.07 33.56 52204.61 88888.00 2011-03-20 22:53:17.904 079 18330.97 33.57 52204.56 88888.00 2011-03-20 22:53:18.404 079 18330.98 33.55 52204.50 88888.00 2011-03-20 22:53:18.904 079 18331.05 33.53 52204.53 88888.00 2011-03-20 22:53:19.404 079 18331.19 33.47 52204.55 88888.00 2011-03-20 22:53:19.904 079 18331.11 33.53 52204.59 88888.00 2011-03-20 22:53:20.404 079 18330.99 33.55 52204.57 88888.00 2011-03-20 22:53:20.904 079 18330.88 33.55 52204.68 88888.00 2011-03-20 22:53:21.404 079 18330.87 33.55 52204.70 88888.00 2011-03-20 22:53:21.904 079 18330.98 33.54 52204.59 88888.00 2011-03-20 22:53:22.404 079 18330.97 33.57 52204.61 88888.00 2011-03-20 22:53:22.904 079 18331.04 33.54 52204.51 88888.00 2011-03-20 22:53:23.404 079 18330.91 33.60 52204.62 88888.00 2011-03-20 22:53:23.904 079 18330.86 33.57 52204.66 88888.00 2011-03-20 22:53:24.404 079 18330.97 33.49 52204.61 88888.00 2011-03-20 22:53:24.904 079 18331.01 33.44 52204.59 88888.00 2011-03-20 22:53:25.404 079 18331.27 33.45 52204.61 88888.00 2011-03-20 22:53:25.904 079 18331.22 33.49 52204.70 88888.00 2011-03-20 22:53:26.404 079 18330.96 33.40 52204.65 88888.00 2011-03-20 22:53:26.904 079 18330.97 33.37 52204.58 88888.00 2011-03-20 22:53:27.404 079 18330.97 33.42 52204.62 88888.00 2011-03-20 22:53:27.904 079 18330.93 33.39 52204.68 88888.00 2011-03-20 22:53:28.404 079 18331.23 33.42 52204.61 88888.00 2011-03-20 22:53:28.904 079 18331.12 33.42 52204.64 88888.00 2011-03-20 22:53:29.404 079 18330.97 33.42 52204.71 88888.00 2011-03-20 22:53:29.904 079 18331.06 33.42 52204.74 88888.00 2011-03-20 22:53:30.404 079 18331.04 33.41 52204.74 88888.00 2011-03-20 22:53:30.904 079 18331.04 33.37 52204.84 88888.00 2011-03-20 22:53:31.404 079 18330.93 33.32 52204.77 88888.00 2011-03-20 22:53:31.904 079 18330.89 33.40 52204.68 88888.00 2011-03-20 22:53:32.404 079 18330.93 33.30 52204.68 88888.00 2011-03-20 22:53:32.904 079 18330.94 33.28 52204.69 88888.00 2011-03-20 22:53:33.404 079 18330.99 33.27 52204.77 88888.00 2011-03-20 22:53:33.904 079 18331.08 33.30 52204.89 88888.00 2011-03-20 22:53:34.404 079 18331.11 33.36 52204.87 88888.00 2011-03-20 22:53:34.904 079 18331.14 33.33 52204.84 88888.00 2011-03-20 22:53:35.404 079 18331.06 33.35 52204.70 88888.00 2011-03-20 22:53:35.904 079 18331.05 33.31 52204.89 88888.00 2011-03-20 22:53:36.404 079 18331.05 33.33 52204.86 88888.00 2011-03-20 22:53:36.904 079 18331.14 33.24 52204.80 88888.00 2011-03-20 22:53:37.404 079 18331.21 33.32 52204.86 88888.00 2011-03-20 22:53:37.904 079 18331.45 33.38 52204.99 88888.00 2011-03-20 22:53:38.404 079 18331.14 33.44 52204.94 88888.00 2011-03-20 22:53:38.904 079 18330.97 33.41 52204.90 88888.00 2011-03-20 22:53:39.404 079 18331.00 33.38 52204.82 88888.00 2011-03-20 22:53:39.904 079 18331.30 33.39 52204.76 88888.00 2011-03-20 22:53:40.404 079 18331.30 33.47 52204.73 88888.00 2011-03-20 22:53:40.904 079 18331.07 33.53 52204.75 88888.00 2011-03-20 22:53:41.404 079 18331.00 33.54 52204.69 88888.00 2011-03-20 22:53:41.904 079 18331.01 33.53 52204.67 88888.00 2011-03-20 22:53:42.404 079 18331.07 33.47 52204.63 88888.00 2011-03-20 22:53:42.904 079 18330.98 33.45 52204.63 88888.00 2011-03-20 22:53:43.404 079 18330.86 33.42 52204.68 88888.00 2011-03-20 22:53:43.904 079 18330.80 33.53 52204.69 88888.00 2011-03-20 22:53:44.404 079 18330.83 33.58 52204.80 88888.00 2011-03-20 22:53:44.904 079 18330.84 33.56 52204.92 88888.00 2011-03-20 22:53:45.404 079 18330.77 33.53 52204.89 88888.00 2011-03-20 22:53:45.904 079 18331.09 33.49 52204.76 88888.00 2011-03-20 22:53:46.404 079 18331.40 33.45 52204.62 88888.00 2011-03-20 22:53:46.904 079 18331.28 33.44 52204.76 88888.00 2011-03-20 22:53:47.404 079 18331.39 33.41 52204.84 88888.00 2011-03-20 22:53:47.904 079 18331.27 33.42 52204.91 88888.00 2011-03-20 22:53:48.404 079 18331.44 33.43 52204.96 88888.00 2011-03-20 22:53:48.904 079 18331.53 33.45 52204.85 88888.00 2011-03-20 22:53:49.404 079 18331.56 33.38 52204.78 88888.00 2011-03-20 22:53:49.904 079 18331.43 33.42 52204.88 88888.00 2011-03-20 22:53:50.404 079 18331.26 33.43 52204.92 88888.00 2011-03-20 22:53:50.904 079 18331.30 33.51 52204.84 88888.00 2011-03-20 22:53:51.404 079 18331.08 33.53 52204.77 88888.00 2011-03-20 22:53:51.904 079 18331.00 33.48 52204.76 88888.00 2011-03-20 22:53:52.404 079 18331.00 33.45 52204.69 88888.00 2011-03-20 22:53:52.904 079 18331.05 33.51 52204.66 88888.00 2011-03-20 22:53:53.404 079 18331.04 33.48 52204.58 88888.00 2011-03-20 22:53:53.904 079 18331.04 33.49 52204.59 88888.00 2011-03-20 22:53:54.404 079 18331.00 33.51 52204.68 88888.00 2011-03-20 22:53:54.904 079 18330.98 33.48 52204.74 88888.00 2011-03-20 22:53:55.404 079 18331.15 33.48 52204.73 88888.00 2011-03-20 22:53:55.904 079 18331.25 33.43 52204.73 88888.00 2011-03-20 22:53:56.404 079 18331.00 33.45 52204.70 88888.00 2011-03-20 22:53:56.904 079 18331.27 33.44 52204.78 88888.00 2011-03-20 22:53:57.404 079 18331.22 33.42 52204.86 88888.00 2011-03-20 22:53:57.904 079 18331.47 33.44 52204.74 88888.00 2011-03-20 22:53:58.404 079 18331.37 33.49 52204.74 88888.00 2011-03-20 22:53:58.904 079 18331.10 33.56 52204.77 88888.00 2011-03-20 22:53:59.404 079 18330.94 33.53 52204.86 88888.00 2011-03-20 22:53:59.904 079 18330.76 33.46 52204.89 88888.00 2011-03-20 22:54:00.404 079 18330.75 33.51 52204.93 88888.00 2011-03-20 22:54:00.904 079 18330.80 33.52 52205.11 88888.00 2011-03-20 22:54:01.404 079 18330.73 33.47 52205.16 88888.00 2011-03-20 22:54:01.904 079 18330.73 33.39 52204.98 88888.00 2011-03-20 22:54:02.404 079 18330.76 33.38 52204.85 88888.00 2011-03-20 22:54:02.904 079 18330.88 33.39 52204.89 88888.00 2011-03-20 22:54:03.404 079 18330.84 33.39 52204.96 88888.00 2011-03-20 22:54:03.904 079 18331.04 33.41 52204.90 88888.00 2011-03-20 22:54:04.404 079 18331.05 33.40 52204.91 88888.00 2011-03-20 22:54:04.904 079 18330.97 33.39 52205.03 88888.00 2011-03-20 22:54:05.404 079 18331.17 33.44 52205.08 88888.00 2011-03-20 22:54:05.904 079 18331.03 33.55 52205.08 88888.00 2011-03-20 22:54:06.404 079 18331.23 33.44 52205.02 88888.00 2011-03-20 22:54:06.904 079 18331.03 33.47 52204.92 88888.00 2011-03-20 22:54:07.404 079 18330.95 33.45 52204.94 88888.00 2011-03-20 22:54:07.904 079 18331.00 33.53 52205.00 88888.00 2011-03-20 22:54:08.404 079 18330.95 33.48 52204.89 88888.00 2011-03-20 22:54:08.904 079 18331.22 33.48 52204.85 88888.00 2011-03-20 22:54:09.404 079 18331.49 33.54 52204.99 88888.00 2011-03-20 22:54:09.904 079 18331.29 33.53 52204.94 88888.00 2011-03-20 22:54:10.404 079 18331.43 33.46 52204.90 88888.00 2011-03-20 22:54:10.904 079 18331.62 33.38 52204.91 88888.00 2011-03-20 22:54:11.404 079 18331.70 33.51 52205.00 88888.00 2011-03-20 22:54:11.904 079 18331.65 33.54 52204.94 88888.00 2011-03-20 22:54:12.404 079 18331.61 33.39 52205.04 88888.00 2011-03-20 22:54:12.904 079 18331.52 33.41 52204.89 88888.00 2011-03-20 22:54:13.404 079 18331.58 33.45 52204.92 88888.00 2011-03-20 22:54:13.904 079 18331.48 33.42 52204.97 88888.00 2011-03-20 22:54:14.404 079 18331.11 33.40 52204.86 88888.00 2011-03-20 22:54:14.904 079 18330.95 33.43 52204.86 88888.00 2011-03-20 22:54:15.404 079 18331.10 33.52 52204.86 88888.00 2011-03-20 22:54:15.904 079 18331.56 33.61 52204.98 88888.00 2011-03-20 22:54:16.404 079 18331.63 33.60 52205.03 88888.00 2011-03-20 22:54:16.904 079 18331.61 33.51 52204.98 88888.00 2011-03-20 22:54:17.404 079 18331.62 33.53 52204.97 88888.00 2011-03-20 22:54:17.904 079 18331.58 33.53 52204.98 88888.00 2011-03-20 22:54:18.404 079 18331.25 33.53 52205.05 88888.00 2011-03-20 22:54:18.904 079 18331.53 33.59 52205.10 88888.00 2011-03-20 22:54:19.404 079 18331.33 33.57 52205.01 88888.00 2011-03-20 22:54:19.904 079 18331.33 33.51 52204.96 88888.00 2011-03-20 22:54:20.404 079 18331.59 33.51 52204.99 88888.00 2011-03-20 22:54:20.904 079 18331.39 33.53 52205.02 88888.00 2011-03-20 22:54:21.404 079 18331.22 33.63 52205.04 88888.00 2011-03-20 22:54:21.904 079 18331.56 33.61 52204.99 88888.00 2011-03-20 22:54:22.404 079 18331.64 33.54 52204.97 88888.00 2011-03-20 22:54:22.904 079 18331.67 33.53 52204.85 88888.00 2011-03-20 22:54:23.404 079 18331.82 33.53 52204.92 88888.00 2011-03-20 22:54:23.904 079 18331.80 33.53 52204.92 88888.00 2011-03-20 22:54:24.404 079 18331.74 33.54 52204.88 88888.00 2011-03-20 22:54:24.904 079 18331.70 33.59 52204.87 88888.00 2011-03-20 22:54:25.404 079 18331.39 33.72 52204.90 88888.00 2011-03-20 22:54:25.904 079 18331.29 33.74 52204.86 88888.00 2011-03-20 22:54:26.404 079 18331.32 33.70 52204.71 88888.00 2011-03-20 22:54:26.904 079 18331.31 33.62 52204.59 88888.00 2011-03-20 22:54:27.404 079 18331.31 33.61 52204.61 88888.00 2011-03-20 22:54:27.904 079 18331.56 33.69 52204.64 88888.00 2011-03-20 22:54:28.404 079 18331.87 33.60 52204.75 88888.00 2011-03-20 22:54:28.904 079 18331.58 33.53 52204.84 88888.00 2011-03-20 22:54:29.404 079 18331.42 33.48 52204.78 88888.00 2011-03-20 22:54:29.904 079 18331.31 33.46 52204.85 88888.00 2011-03-20 22:54:30.404 079 18331.29 33.43 52204.89 88888.00 2011-03-20 22:54:30.904 079 18331.36 33.53 52204.97 88888.00 2011-03-20 22:54:31.404 079 18331.36 33.51 52205.08 88888.00 2011-03-20 22:54:31.904 079 18331.29 33.51 52205.01 88888.00 2011-03-20 22:54:32.404 079 18331.32 33.54 52205.08 88888.00 2011-03-20 22:54:32.904 079 18331.27 33.52 52205.02 88888.00 2011-03-20 22:54:33.404 079 18331.25 33.45 52204.94 88888.00 2011-03-20 22:54:33.904 079 18331.22 33.44 52204.90 88888.00 2011-03-20 22:54:34.404 079 18331.22 33.56 52204.91 88888.00 2011-03-20 22:54:34.904 079 18331.23 33.61 52204.93 88888.00 2011-03-20 22:54:35.404 079 18331.21 33.62 52204.98 88888.00 2011-03-20 22:54:35.904 079 18331.48 33.62 52204.94 88888.00 2011-03-20 22:54:36.404 079 18331.36 33.60 52205.03 88888.00 2011-03-20 22:54:36.904 079 18331.31 33.60 52204.91 88888.00 2011-03-20 22:54:37.404 079 18331.26 33.60 52204.88 88888.00 2011-03-20 22:54:37.904 079 18331.14 33.58 52204.89 88888.00 2011-03-20 22:54:38.404 079 18331.08 33.64 52204.77 88888.00 2011-03-20 22:54:38.904 079 18331.12 33.64 52204.89 88888.00 2011-03-20 22:54:39.404 079 18331.30 33.67 52205.01 88888.00 2011-03-20 22:54:39.904 079 18331.64 33.71 52204.97 88888.00 2011-03-20 22:54:40.404 079 18331.29 33.69 52204.82 88888.00 2011-03-20 22:54:40.904 079 18331.19 33.68 52204.84 88888.00 2011-03-20 22:54:41.404 079 18331.41 33.56 52204.87 88888.00 2011-03-20 22:54:41.904 079 18331.32 33.59 52204.87 88888.00 2011-03-20 22:54:42.404 079 18331.23 33.68 52204.79 88888.00 2011-03-20 22:54:42.904 079 18331.25 33.69 52204.81 88888.00 2011-03-20 22:54:43.404 079 18331.31 33.63 52204.85 88888.00 2011-03-20 22:54:43.904 079 18331.22 33.60 52204.87 88888.00 2011-03-20 22:54:44.404 079 18331.22 33.55 52204.93 88888.00 2011-03-20 22:54:44.904 079 18331.33 33.54 52205.09 88888.00 2011-03-20 22:54:45.404 079 18331.65 33.61 52205.15 88888.00 2011-03-20 22:54:45.904 079 18331.62 33.65 52205.24 88888.00 2011-03-20 22:54:46.404 079 18331.39 33.65 52205.17 88888.00 2011-03-20 22:54:46.904 079 18331.31 33.63 52205.02 88888.00 2011-03-20 22:54:47.404 079 18331.25 33.56 52204.82 88888.00 2011-03-20 22:54:47.904 079 18331.25 33.45 52204.86 88888.00 2011-03-20 22:54:48.404 079 18331.22 33.42 52204.84 88888.00 2011-03-20 22:54:48.904 079 18331.29 33.45 52204.89 88888.00 2011-03-20 22:54:49.404 079 18331.30 33.48 52205.01 88888.00 2011-03-20 22:54:49.904 079 18331.50 33.51 52204.96 88888.00 2011-03-20 22:54:50.404 079 18331.45 33.54 52204.93 88888.00 2011-03-20 22:54:50.904 079 18331.43 33.53 52204.91 88888.00 2011-03-20 22:54:51.404 079 18331.34 33.56 52205.05 88888.00 2011-03-20 22:54:51.904 079 18331.33 33.57 52205.13 88888.00 2011-03-20 22:54:52.404 079 18331.43 33.59 52205.12 88888.00 2011-03-20 22:54:52.904 079 18331.73 33.53 52205.15 88888.00 2011-03-20 22:54:53.404 079 18331.55 33.48 52205.08 88888.00 2011-03-20 22:54:53.904 079 18331.60 33.45 52204.91 88888.00 2011-03-20 22:54:54.404 079 18331.59 33.38 52204.84 88888.00 2011-03-20 22:54:54.904 079 18331.50 33.42 52204.81 88888.00 2011-03-20 22:54:55.404 079 18331.40 33.48 52204.79 88888.00 2011-03-20 22:54:55.904 079 18331.43 33.46 52204.84 88888.00 2011-03-20 22:54:56.404 079 18331.41 33.45 52204.81 88888.00 2011-03-20 22:54:56.904 079 18331.39 33.46 52204.88 88888.00 2011-03-20 22:54:57.404 079 18331.39 33.44 52205.02 88888.00 2011-03-20 22:54:57.904 079 18331.31 33.38 52204.96 88888.00 2011-03-20 22:54:58.404 079 18331.31 33.43 52204.90 88888.00 2011-03-20 22:54:58.904 079 18331.30 33.46 52204.92 88888.00 2011-03-20 22:54:59.404 079 18331.72 33.43 52204.85 88888.00 2011-03-20 22:54:59.904 079 18331.92 33.51 52204.89 88888.00 2011-03-20 22:55:00.404 079 18331.69 33.53 52205.02 88888.00 2011-03-20 22:55:00.904 079 18331.72 33.47 52204.92 88888.00 2011-03-20 22:55:01.404 079 18331.47 33.39 52204.87 88888.00 2011-03-20 22:55:01.904 079 18331.54 33.44 52204.88 88888.00 2011-03-20 22:55:02.404 079 18331.43 33.46 52204.81 88888.00 2011-03-20 22:55:02.904 079 18331.51 33.47 52204.76 88888.00 2011-03-20 22:55:03.404 079 18331.39 33.51 52204.81 88888.00 2011-03-20 22:55:03.904 079 18331.41 33.44 52204.87 88888.00 2011-03-20 22:55:04.404 079 18331.44 33.47 52204.85 88888.00 2011-03-20 22:55:04.904 079 18331.44 33.55 52204.85 88888.00 2011-03-20 22:55:05.404 079 18331.56 33.66 52204.88 88888.00 2011-03-20 22:55:05.904 079 18331.61 33.65 52204.94 88888.00 2011-03-20 22:55:06.404 079 18331.54 33.60 52204.82 88888.00 2011-03-20 22:55:06.904 079 18331.55 33.59 52204.73 88888.00 2011-03-20 22:55:07.404 079 18331.64 33.57 52204.78 88888.00 2011-03-20 22:55:07.904 079 18331.52 33.69 52204.87 88888.00 2011-03-20 22:55:08.404 079 18331.65 33.64 52204.93 88888.00 2011-03-20 22:55:08.904 079 18331.55 33.63 52204.94 88888.00 2011-03-20 22:55:09.404 079 18331.59 33.70 52204.98 88888.00 2011-03-20 22:55:09.904 079 18331.55 33.69 52204.99 88888.00 2011-03-20 22:55:10.404 079 18331.63 33.67 52204.94 88888.00 2011-03-20 22:55:10.904 079 18331.96 33.67 52204.89 88888.00 2011-03-20 22:55:11.404 079 18332.02 33.66 52204.92 88888.00 2011-03-20 22:55:11.904 079 18332.08 33.67 52204.94 88888.00 2011-03-20 22:55:12.404 079 18332.18 33.61 52205.02 88888.00 2011-03-20 22:55:12.904 079 18332.01 33.61 52205.00 88888.00 2011-03-20 22:55:13.404 079 18331.74 33.60 52204.96 88888.00 2011-03-20 22:55:13.904 079 18331.92 33.60 52205.00 88888.00 2011-03-20 22:55:14.404 079 18331.96 33.62 52205.01 88888.00 2011-03-20 22:55:14.904 079 18331.70 33.61 52204.90 88888.00 2011-03-20 22:55:15.404 079 18331.59 33.58 52204.91 88888.00 2011-03-20 22:55:15.904 079 18331.62 33.56 52205.01 88888.00 2011-03-20 22:55:16.404 079 18331.69 33.60 52205.00 88888.00 2011-03-20 22:55:16.904 079 18331.73 33.63 52204.91 88888.00 2011-03-20 22:55:17.404 079 18331.81 33.72 52204.99 88888.00 2011-03-20 22:55:17.904 079 18331.97 33.73 52204.94 88888.00 2011-03-20 22:55:18.404 079 18331.87 33.72 52204.86 88888.00 2011-03-20 22:55:18.904 079 18331.78 33.77 52204.90 88888.00 2011-03-20 22:55:19.404 079 18331.83 33.77 52205.00 88888.00 2011-03-20 22:55:19.904 079 18331.74 33.75 52204.97 88888.00 2011-03-20 22:55:20.404 079 18331.65 33.81 52204.92 88888.00 2011-03-20 22:55:20.904 079 18331.47 33.73 52204.97 88888.00 2011-03-20 22:55:21.404 079 18331.58 33.68 52205.01 88888.00 2011-03-20 22:55:21.904 079 18331.78 33.70 52204.97 88888.00 2011-03-20 22:55:22.404 079 18332.01 33.67 52204.93 88888.00 2011-03-20 22:55:22.904 079 18331.78 33.69 52205.03 88888.00 2011-03-20 22:55:23.404 079 18331.77 33.72 52205.00 88888.00 2011-03-20 22:55:23.904 079 18331.85 33.78 52205.05 88888.00 2011-03-20 22:55:24.404 079 18331.82 33.77 52205.03 88888.00 2011-03-20 22:55:24.904 079 18332.03 33.76 52204.94 88888.00 2011-03-20 22:55:25.404 079 18332.25 33.77 52204.92 88888.00 2011-03-20 22:55:25.904 079 18332.32 33.84 52204.87 88888.00 2011-03-20 22:55:26.404 079 18332.14 33.80 52204.81 88888.00 2011-03-20 22:55:26.904 079 18331.78 33.77 52205.01 88888.00 2011-03-20 22:55:27.404 079 18331.66 33.76 52205.09 88888.00 2011-03-20 22:55:27.904 079 18331.58 33.77 52205.10 88888.00 2011-03-20 22:55:28.404 079 18331.60 33.78 52205.10 88888.00 2011-03-20 22:55:28.904 079 18331.61 33.79 52205.16 88888.00 2011-03-20 22:55:29.404 079 18332.04 33.71 52205.17 88888.00 2011-03-20 22:55:29.904 079 18332.23 33.69 52205.17 88888.00 2011-03-20 22:55:30.404 079 18331.95 33.71 52205.17 88888.00 2011-03-20 22:55:30.904 079 18331.75 33.71 52205.12 88888.00 2011-03-20 22:55:31.404 079 18331.71 33.73 52205.21 88888.00 2011-03-20 22:55:31.904 079 18331.78 33.70 52205.26 88888.00 2011-03-20 22:55:32.404 079 18331.92 33.65 52205.26 88888.00 2011-03-20 22:55:32.904 079 18331.73 33.64 52205.25 88888.00 2011-03-20 22:55:33.404 079 18331.58 33.73 52205.20 88888.00 2011-03-20 22:55:33.904 079 18331.53 33.82 52205.28 88888.00 2011-03-20 22:55:34.404 079 18331.58 33.86 52205.26 88888.00 2011-03-20 22:55:34.904 079 18331.70 33.76 52205.22 88888.00 2011-03-20 22:55:35.404 079 18331.63 33.80 52205.17 88888.00 2011-03-20 22:55:35.904 079 18331.69 33.79 52205.19 88888.00 2011-03-20 22:55:36.404 079 18332.01 33.77 52205.25 88888.00 2011-03-20 22:55:36.904 079 18332.14 33.86 52205.19 88888.00 2011-03-20 22:55:37.404 079 18332.01 33.82 52205.10 88888.00 2011-03-20 22:55:37.904 079 18331.83 33.72 52205.14 88888.00 2011-03-20 22:55:38.404 079 18331.70 33.75 52205.21 88888.00 2011-03-20 22:55:38.904 079 18331.63 33.77 52205.17 88888.00 2011-03-20 22:55:39.404 079 18331.69 33.84 52205.16 88888.00 2011-03-20 22:55:39.904 079 18331.69 33.82 52205.15 88888.00 2011-03-20 22:55:40.404 079 18331.66 33.78 52205.05 88888.00 2011-03-20 22:55:40.904 079 18331.72 33.78 52205.07 88888.00 2011-03-20 22:55:41.404 079 18331.78 33.79 52205.12 88888.00 2011-03-20 22:55:41.904 079 18331.76 33.76 52205.11 88888.00 2011-03-20 22:55:42.404 079 18331.65 33.76 52205.25 88888.00 2011-03-20 22:55:42.904 079 18331.69 33.81 52205.25 88888.00 2011-03-20 22:55:43.404 079 18331.99 33.88 52205.21 88888.00 2011-03-20 22:55:43.904 079 18332.16 33.93 52205.20 88888.00 2011-03-20 22:55:44.404 079 18331.84 33.82 52205.19 88888.00 2011-03-20 22:55:44.904 079 18331.67 33.86 52205.17 88888.00 2011-03-20 22:55:45.404 079 18331.66 33.81 52205.20 88888.00 2011-03-20 22:55:45.904 079 18331.63 33.88 52205.15 88888.00 2011-03-20 22:55:46.404 079 18331.73 33.89 52205.09 88888.00 2011-03-20 22:55:46.904 079 18331.74 33.88 52205.04 88888.00 2011-03-20 22:55:47.404 079 18331.99 33.87 52205.14 88888.00 2011-03-20 22:55:47.904 079 18332.36 33.77 52205.15 88888.00 2011-03-20 22:55:48.404 079 18332.42 33.81 52205.15 88888.00 2011-03-20 22:55:48.904 079 18331.96 33.89 52205.19 88888.00 2011-03-20 22:55:49.404 079 18331.78 33.86 52205.09 88888.00 2011-03-20 22:55:49.904 079 18331.80 33.80 52204.97 88888.00 2011-03-20 22:55:50.404 079 18331.77 33.84 52205.07 88888.00 2011-03-20 22:55:50.904 079 18331.85 33.89 52204.99 88888.00 2011-03-20 22:55:51.404 079 18331.91 33.90 52204.92 88888.00 2011-03-20 22:55:51.904 079 18331.90 33.86 52205.04 88888.00 2011-03-20 22:55:52.404 079 18331.95 33.87 52205.07 88888.00 2011-03-20 22:55:52.904 079 18331.85 33.87 52205.02 88888.00 2011-03-20 22:55:53.404 079 18331.74 33.76 52205.04 88888.00 2011-03-20 22:55:53.904 079 18331.77 33.79 52205.07 88888.00 2011-03-20 22:55:54.404 079 18332.02 33.84 52205.16 88888.00 2011-03-20 22:55:54.904 079 18332.27 33.88 52205.15 88888.00 2011-03-20 22:55:55.404 079 18332.03 33.80 52205.07 88888.00 2011-03-20 22:55:55.904 079 18332.06 33.82 52205.12 88888.00 2011-03-20 22:55:56.404 079 18331.97 33.86 52205.10 88888.00 2011-03-20 22:55:56.904 079 18331.74 33.89 52205.11 88888.00 2011-03-20 22:55:57.404 079 18331.71 33.89 52205.15 88888.00 2011-03-20 22:55:57.904 079 18331.81 33.93 52205.10 88888.00 2011-03-20 22:55:58.404 079 18331.71 33.92 52205.05 88888.00 2011-03-20 22:55:58.904 079 18331.66 33.86 52205.02 88888.00 2011-03-20 22:55:59.404 079 18331.78 33.78 52205.07 88888.00 2011-03-20 22:55:59.904 079 18331.94 33.74 52205.08 88888.00 2011-03-20 22:56:00.404 079 18331.95 33.78 52205.16 88888.00 2011-03-20 22:56:00.904 079 18332.03 33.77 52205.16 88888.00 2011-03-20 22:56:01.404 079 18331.81 33.77 52205.11 88888.00 2011-03-20 22:56:01.904 079 18331.85 33.86 52205.05 88888.00 2011-03-20 22:56:02.404 079 18331.92 33.84 52205.19 88888.00 2011-03-20 22:56:02.904 079 18332.20 33.81 52205.32 88888.00 2011-03-20 22:56:03.404 079 18332.37 33.82 52205.31 88888.00 2011-03-20 22:56:03.904 079 18332.43 33.78 52205.20 88888.00 2011-03-20 22:56:04.404 079 18332.30 33.74 52205.26 88888.00 2011-03-20 22:56:04.904 079 18332.43 33.71 52205.32 88888.00 2011-03-20 22:56:05.404 079 18332.17 33.75 52205.28 88888.00 2011-03-20 22:56:05.904 079 18331.84 33.80 52205.29 88888.00 2011-03-20 22:56:06.404 079 18331.78 33.79 52205.25 88888.00 2011-03-20 22:56:06.904 079 18331.75 33.78 52205.27 88888.00 2011-03-20 22:56:07.404 079 18331.90 33.80 52205.24 88888.00 2011-03-20 22:56:07.904 079 18331.96 33.76 52205.24 88888.00 2011-03-20 22:56:08.404 079 18331.81 33.73 52205.31 88888.00 2011-03-20 22:56:08.904 079 18331.86 33.73 52205.27 88888.00 2011-03-20 22:56:09.404 079 18331.90 33.81 52205.21 88888.00 2011-03-20 22:56:09.904 079 18331.83 33.88 52205.26 88888.00 2011-03-20 22:56:10.404 079 18331.80 33.89 52205.26 88888.00 2011-03-20 22:56:10.904 079 18332.13 33.87 52205.21 88888.00 2011-03-20 22:56:11.404 079 18332.41 33.89 52205.33 88888.00 2011-03-20 22:56:11.904 079 18332.01 33.86 52205.32 88888.00 2011-03-20 22:56:12.404 079 18331.91 33.77 52205.20 88888.00 2011-03-20 22:56:12.904 079 18331.92 33.90 52205.13 88888.00 2011-03-20 22:56:13.404 079 18331.96 33.98 52205.11 88888.00 2011-03-20 22:56:13.904 079 18331.93 33.96 52205.07 88888.00 2011-03-20 22:56:14.404 079 18331.87 33.93 52205.08 88888.00 2011-03-20 22:56:14.904 079 18331.76 33.96 52205.04 88888.00 2011-03-20 22:56:15.404 079 18331.72 33.95 52205.13 88888.00 2011-03-20 22:56:15.904 079 18331.92 33.94 52205.14 88888.00 2011-03-20 22:56:16.401 079 18332.10 34.01 52205.23 88888.00 2011-03-20 22:56:16.901 079 18332.06 33.96 52205.31 88888.00 2011-03-20 22:56:17.401 079 18332.01 33.95 52205.38 88888.00 2011-03-20 22:56:17.901 079 18331.83 33.97 52205.25 88888.00 2011-03-20 22:56:18.401 079 18331.82 33.95 52205.25 88888.00 2011-03-20 22:56:18.901 079 18331.84 33.99 52205.26 88888.00 2011-03-20 22:56:19.401 079 18332.07 33.89 52205.23 88888.00 2011-03-20 22:56:19.901 079 18332.02 33.86 52205.11 88888.00 2011-03-20 22:56:20.401 079 18331.86 33.99 52204.99 88888.00 2011-03-20 22:56:20.901 079 18331.83 34.02 52205.03 88888.00 2011-03-20 22:56:21.401 079 18332.13 33.95 52204.98 88888.00 2011-03-20 22:56:21.901 079 18332.25 33.95 52205.15 88888.00 2011-03-20 22:56:22.401 079 18332.24 34.00 52205.16 88888.00 2011-03-20 22:56:22.901 079 18332.01 33.97 52205.23 88888.00 2011-03-20 22:56:23.401 079 18332.18 33.98 52205.17 88888.00 2011-03-20 22:56:23.901 079 18332.42 33.94 52205.11 88888.00 2011-03-20 22:56:24.401 079 18332.54 33.98 52205.09 88888.00 2011-03-20 22:56:24.901 079 18332.49 34.02 52205.10 88888.00 2011-03-20 22:56:25.401 079 18332.17 33.95 52205.04 88888.00 2011-03-20 22:56:25.901 079 18331.86 33.93 52205.14 88888.00 2011-03-20 22:56:26.401 079 18331.78 33.94 52205.16 88888.00 2011-03-20 22:56:26.901 079 18331.76 33.90 52205.10 88888.00 2011-03-20 22:56:27.401 079 18331.91 33.90 52204.97 88888.00 2011-03-20 22:56:27.901 079 18331.98 33.85 52205.05 88888.00 2011-03-20 22:56:28.401 079 18331.93 33.77 52205.09 88888.00 2011-03-20 22:56:28.901 079 18331.90 33.72 52205.12 88888.00 2011-03-20 22:56:29.401 079 18331.88 33.76 52205.12 88888.00 2011-03-20 22:56:29.901 079 18331.99 33.77 52205.00 88888.00 2011-03-20 22:56:30.401 079 18332.06 33.80 52204.94 88888.00 2011-03-20 22:56:30.901 079 18332.08 33.81 52205.01 88888.00 2011-03-20 22:56:31.401 079 18332.41 33.84 52204.98 88888.00 2011-03-20 22:56:31.901 079 18332.46 33.86 52204.93 88888.00 2011-03-20 22:56:32.401 079 18332.49 33.91 52205.00 88888.00 2011-03-20 22:56:32.901 079 18332.24 33.89 52205.04 88888.00 2011-03-20 22:56:33.401 079 18332.26 33.84 52204.96 88888.00 2011-03-20 22:56:33.901 079 18332.43 33.84 52204.93 88888.00 2011-03-20 22:56:34.401 079 18331.96 33.81 52204.94 88888.00 2011-03-20 22:56:34.901 079 18331.82 33.92 52204.99 88888.00 2011-03-20 22:56:35.401 079 18332.14 33.90 52205.17 88888.00 2011-03-20 22:56:35.901 079 18332.23 33.87 52205.13 88888.00 2011-03-20 22:56:36.401 079 18331.97 33.86 52205.10 88888.00 2011-03-20 22:56:36.901 079 18331.88 33.81 52205.08 88888.00 2011-03-20 22:56:37.401 079 18331.90 33.84 52205.09 88888.00 2011-03-20 22:56:37.901 079 18331.98 33.86 52205.07 88888.00 2011-03-20 22:56:38.401 079 18332.05 33.86 52205.15 88888.00 2011-03-20 22:56:38.901 079 18332.04 33.89 52205.08 88888.00 2011-03-20 22:56:39.401 079 18332.03 33.93 52204.97 88888.00 2011-03-20 22:56:39.901 079 18332.34 33.87 52205.03 88888.00 2011-03-20 22:56:40.401 079 18332.12 33.78 52205.07 88888.00 2011-03-20 22:56:40.901 079 18332.17 33.81 52205.03 88888.00 2011-03-20 22:56:41.401 079 18332.42 33.92 52204.99 88888.00 2011-03-20 22:56:41.901 079 18332.46 34.02 52204.96 88888.00 2011-03-20 22:56:42.401 079 18332.53 34.02 52205.00 88888.00 2011-03-20 22:56:42.901 079 18332.50 33.97 52204.99 88888.00 2011-03-20 22:56:43.401 079 18332.13 33.89 52204.97 88888.00 2011-03-20 22:56:43.901 079 18331.92 33.92 52205.05 88888.00 2011-03-20 22:56:44.401 079 18331.85 33.95 52205.17 88888.00 2011-03-20 22:56:44.901 079 18331.85 34.06 52205.23 88888.00 2011-03-20 22:56:45.401 079 18331.96 34.16 52205.12 88888.00 2011-03-20 22:56:45.901 079 18332.41 34.11 52205.03 88888.00 2011-03-20 22:56:46.401 079 18332.64 34.06 52205.07 88888.00 2011-03-20 22:56:46.901 079 18332.52 34.08 52205.10 88888.00 2011-03-20 22:56:47.401 079 18332.09 34.07 52205.07 88888.00 2011-03-20 22:56:47.901 079 18332.02 33.97 52205.13 88888.00 2011-03-20 22:56:48.401 079 18332.07 34.00 52205.19 88888.00 2011-03-20 22:56:48.901 079 18332.15 34.01 52205.19 88888.00 2011-03-20 22:56:49.401 079 18331.99 34.11 52205.11 88888.00 2011-03-20 22:56:49.901 079 18331.91 34.11 52205.04 88888.00 2011-03-20 22:56:50.401 079 18332.01 34.09 52205.10 88888.00 2011-03-20 22:56:50.901 079 18332.15 34.03 52205.04 88888.00 2011-03-20 22:56:51.401 079 18332.15 34.08 52205.08 88888.00 2011-03-20 22:56:51.901 079 18332.21 33.94 52205.12 88888.00 2011-03-20 22:56:52.401 079 18332.48 34.05 52205.11 88888.00 2011-03-20 22:56:52.901 079 18332.25 34.15 52205.03 88888.00 2011-03-20 22:56:53.401 079 18332.32 34.19 52205.03 88888.00 2011-03-20 22:56:53.901 079 18332.29 34.19 52205.12 88888.00 2011-03-20 22:56:54.401 079 18332.04 34.10 52205.10 88888.00 2011-03-20 22:56:54.901 079 18331.91 34.08 52205.10 88888.00 2011-03-20 22:56:55.401 079 18331.86 34.09 52205.04 88888.00 2011-03-20 22:56:55.901 079 18332.04 34.18 52204.97 88888.00 2011-03-20 22:56:56.401 079 18332.31 34.13 52204.99 88888.00 2011-03-20 22:56:56.901 079 18332.40 34.11 52204.99 88888.00 2011-03-20 22:56:57.401 079 18332.25 34.05 52204.89 88888.00 2011-03-20 22:56:57.901 079 18332.05 34.05 52205.05 88888.00 2011-03-20 22:56:58.401 079 18331.94 34.10 52204.98 88888.00 2011-03-20 22:56:58.901 079 18332.17 34.18 52204.98 88888.00 2011-03-20 22:56:59.401 079 18332.16 34.10 52205.01 88888.00 2011-03-20 22:56:59.901 079 18332.31 34.10 52205.00 88888.00 2011-03-20 22:57:00.401 079 18332.45 34.06 52205.08 88888.00 2011-03-20 22:57:00.901 079 18332.20 34.06 52205.15 88888.00 2011-03-20 22:57:01.401 079 18332.06 34.04 52205.16 88888.00 2011-03-20 22:57:01.901 079 18332.07 34.08 52205.09 88888.00 2011-03-20 22:57:02.401 079 18331.96 34.18 52205.15 88888.00 2011-03-20 22:57:02.901 079 18331.99 34.22 52205.10 88888.00 2011-03-20 22:57:03.401 079 18332.18 34.18 52205.03 88888.00 2011-03-20 22:57:03.901 079 18332.16 34.19 52205.00 88888.00 2011-03-20 22:57:04.401 079 18332.07 34.19 52205.08 88888.00 2011-03-20 22:57:04.901 079 18331.95 34.26 52205.09 88888.00 2011-03-20 22:57:05.401 079 18332.16 34.27 52205.11 88888.00 2011-03-20 22:57:05.901 079 18332.32 34.23 52205.03 88888.00 2011-03-20 22:57:06.401 079 18332.48 34.12 52204.99 88888.00 2011-03-20 22:57:06.901 079 18332.58 34.09 52205.08 88888.00 2011-03-20 22:57:07.401 079 18332.53 34.07 52205.19 88888.00 2011-03-20 22:57:07.901 079 18332.42 34.03 52205.04 88888.00 2011-03-20 22:57:08.401 079 18332.47 34.10 52205.05 88888.00 2011-03-20 22:57:08.901 079 18332.58 34.08 52205.14 88888.00 2011-03-20 22:57:09.401 079 18332.63 34.10 52205.27 88888.00 2011-03-20 22:57:09.901 079 18332.59 34.14 52205.26 88888.00 2011-03-20 22:57:10.401 079 18332.64 34.11 52205.21 88888.00 2011-03-20 22:57:10.901 079 18332.48 34.12 52205.22 88888.00 2011-03-20 22:57:11.401 079 18332.56 34.16 52205.24 88888.00 2011-03-20 22:57:11.901 079 18332.58 34.19 52205.20 88888.00 2011-03-20 22:57:12.401 079 18332.58 34.22 52205.20 88888.00 2011-03-20 22:57:12.901 079 18332.63 34.20 52205.31 88888.00 2011-03-20 22:57:13.401 079 18332.60 34.18 52205.32 88888.00 2011-03-20 22:57:13.901 079 18332.59 34.29 52205.36 88888.00 2011-03-20 22:57:14.401 079 18332.51 34.24 52205.47 88888.00 2011-03-20 22:57:14.901 079 18332.42 34.25 52205.44 88888.00 2011-03-20 22:57:15.401 079 18332.29 34.30 52205.29 88888.00 2011-03-20 22:57:15.901 079 18332.32 34.33 52205.21 88888.00 2011-03-20 22:57:16.401 079 18332.51 34.35 52205.31 88888.00 2011-03-20 22:57:16.901 079 18332.62 34.35 52205.28 88888.00 2011-03-20 22:57:17.401 079 18332.60 34.34 52205.32 88888.00 2011-03-20 22:57:17.901 079 18332.51 34.30 52205.26 88888.00 2011-03-20 22:57:18.401 079 18332.52 34.31 52205.20 88888.00 2011-03-20 22:57:18.901 079 18332.47 34.33 52205.08 88888.00 2011-03-20 22:57:19.401 079 18332.53 34.35 52205.08 88888.00 2011-03-20 22:57:19.901 079 18332.60 34.32 52205.15 88888.00 2011-03-20 22:57:20.401 079 18332.52 34.34 52205.20 88888.00 2011-03-20 22:57:20.901 079 18332.53 34.30 52205.21 88888.00 2011-03-20 22:57:21.401 079 18332.57 34.34 52205.23 88888.00 2011-03-20 22:57:21.901 079 18332.66 34.44 52205.23 88888.00 2011-03-20 22:57:22.401 079 18332.56 34.40 52205.25 88888.00 2011-03-20 22:57:22.901 079 18332.56 34.36 52205.27 88888.00 2011-03-20 22:57:23.401 079 18332.60 34.37 52205.34 88888.00 2011-03-20 22:57:23.901 079 18332.49 34.38 52205.40 88888.00 2011-03-20 22:57:24.401 079 18332.50 34.40 52205.37 88888.00 2011-03-20 22:57:24.901 079 18332.46 34.40 52205.32 88888.00 2011-03-20 22:57:25.401 079 18332.51 34.37 52205.37 88888.00 2011-03-20 22:57:25.901 079 18332.48 34.33 52205.35 88888.00 2011-03-20 22:57:26.401 079 18332.36 34.24 52205.21 88888.00 2011-03-20 22:57:26.901 079 18332.46 34.23 52205.28 88888.00 2011-03-20 22:57:27.401 079 18332.25 34.29 52205.45 88888.00 2011-03-20 22:57:27.901 079 18332.26 34.31 52205.47 88888.00 2011-03-20 22:57:28.401 079 18332.37 34.19 52205.45 88888.00 2011-03-20 22:57:28.901 079 18332.35 34.19 52205.29 88888.00 2011-03-20 22:57:29.401 079 18332.34 34.26 52205.25 88888.00 2011-03-20 22:57:29.901 079 18332.38 34.29 52205.33 88888.00 2011-03-20 22:57:30.401 079 18332.50 34.32 52205.26 88888.00 2011-03-20 22:57:30.901 079 18332.52 34.25 52205.15 88888.00 2011-03-20 22:57:31.401 079 18332.52 34.31 52205.04 88888.00 2011-03-20 22:57:31.901 079 18332.54 34.32 52205.08 88888.00 2011-03-20 22:57:32.401 079 18332.46 34.32 52205.15 88888.00 2011-03-20 22:57:32.901 079 18332.54 34.32 52205.17 88888.00 2011-03-20 22:57:33.401 079 18332.56 34.36 52205.12 88888.00 2011-03-20 22:57:33.901 079 18332.53 34.30 52205.10 88888.00 2011-03-20 22:57:34.401 079 18332.54 34.39 52205.09 88888.00 2011-03-20 22:57:34.901 079 18332.47 34.29 52205.10 88888.00 2011-03-20 22:57:35.401 079 18332.38 34.33 52205.16 88888.00 2011-03-20 22:57:35.901 079 18332.40 34.39 52205.26 88888.00 2011-03-20 22:57:36.401 079 18332.41 34.47 52205.29 88888.00 2011-03-20 22:57:36.901 079 18332.34 34.41 52205.28 88888.00 2011-03-20 22:57:37.401 079 18332.38 34.39 52205.32 88888.00 2011-03-20 22:57:37.901 079 18332.45 34.34 52205.26 88888.00 2011-03-20 22:57:38.401 079 18332.43 34.35 52205.22 88888.00 2011-03-20 22:57:38.901 079 18332.41 34.37 52205.35 88888.00 2011-03-20 22:57:39.401 079 18332.36 34.38 52205.33 88888.00 2011-03-20 22:57:39.901 079 18332.34 34.35 52205.21 88888.00 2011-03-20 22:57:40.401 079 18332.32 34.41 52205.31 88888.00 2011-03-20 22:57:40.901 079 18332.30 34.41 52205.31 88888.00 2011-03-20 22:57:41.401 079 18332.29 34.44 52205.27 88888.00 2011-03-20 22:57:41.901 079 18332.19 34.55 52205.24 88888.00 2011-03-20 22:57:42.401 079 18332.21 34.49 52205.28 88888.00 2011-03-20 22:57:42.901 079 18332.31 34.47 52205.25 88888.00 2011-03-20 22:57:43.401 079 18332.26 34.47 52205.20 88888.00 2011-03-20 22:57:43.901 079 18332.19 34.51 52205.09 88888.00 2011-03-20 22:57:44.401 079 18332.29 34.52 52205.12 88888.00 2011-03-20 22:57:44.901 079 18332.28 34.47 52205.05 88888.00 2011-03-20 22:57:45.401 079 18332.38 34.47 52204.99 88888.00 2011-03-20 22:57:45.901 079 18332.37 34.39 52205.09 88888.00 2011-03-20 22:57:46.401 079 18332.45 34.43 52205.12 88888.00 2011-03-20 22:57:46.901 079 18332.38 34.47 52205.19 88888.00 2011-03-20 22:57:47.401 079 18332.31 34.43 52205.20 88888.00 2011-03-20 22:57:47.901 079 18332.24 34.46 52205.21 88888.00 2011-03-20 22:57:48.401 079 18332.32 34.38 52205.27 88888.00 2011-03-20 22:57:48.901 079 18332.42 34.39 52205.25 88888.00 2011-03-20 22:57:49.401 079 18332.35 34.41 52205.32 88888.00 2011-03-20 22:57:49.901 079 18332.43 34.45 52205.26 88888.00 2011-03-20 22:57:50.401 079 18332.46 34.39 52205.33 88888.00 2011-03-20 22:57:50.901 079 18332.41 34.40 52205.26 88888.00 2011-03-20 22:57:51.401 079 18332.47 34.37 52205.16 88888.00 2011-03-20 22:57:51.901 079 18332.67 34.39 52205.26 88888.00 2011-03-20 22:57:52.401 079 18332.54 34.38 52205.21 88888.00 2011-03-20 22:57:52.901 079 18332.38 34.39 52205.23 88888.00 2011-03-20 22:57:53.401 079 18332.37 34.37 52205.25 88888.00 2011-03-20 22:57:53.901 079 18332.43 34.40 52205.19 88888.00 2011-03-20 22:57:54.401 079 18332.41 34.46 52205.25 88888.00 2011-03-20 22:57:54.901 079 18332.46 34.52 52205.31 88888.00 2011-03-20 22:57:55.401 079 18332.34 34.47 52205.27 88888.00 2011-03-20 22:57:55.901 079 18332.30 34.40 52205.24 88888.00 2011-03-20 22:57:56.401 079 18332.31 34.48 52205.28 88888.00 2011-03-20 22:57:56.901 079 18332.26 34.39 52205.20 88888.00 2011-03-20 22:57:57.401 079 18332.29 34.35 52205.15 88888.00 2011-03-20 22:57:57.901 079 18332.24 34.36 52205.21 88888.00 2011-03-20 22:57:58.401 079 18332.27 34.41 52205.12 88888.00 2011-03-20 22:57:58.901 079 18332.31 34.43 52205.28 88888.00 2011-03-20 22:57:59.401 079 18332.26 34.35 52205.32 88888.00 2011-03-20 22:57:59.901 079 18332.24 34.36 52205.28 88888.00 2011-03-20 22:58:00.401 079 18332.45 34.38 52205.22 88888.00 2011-03-20 22:58:00.901 079 18332.49 34.35 52205.32 88888.00 2011-03-20 22:58:01.401 079 18332.38 34.37 52205.33 88888.00 2011-03-20 22:58:01.901 079 18332.27 34.42 52205.23 88888.00 2011-03-20 22:58:02.401 079 18332.25 34.37 52205.21 88888.00 2011-03-20 22:58:02.901 079 18332.14 34.36 52205.11 88888.00 2011-03-20 22:58:03.401 079 18332.03 34.38 52205.15 88888.00 2011-03-20 22:58:03.901 079 18332.21 34.42 52205.26 88888.00 2011-03-20 22:58:04.401 079 18332.17 34.43 52205.15 88888.00 2011-03-20 22:58:04.901 079 18332.10 34.43 52205.20 88888.00 2011-03-20 22:58:05.401 079 18332.20 34.39 52205.33 88888.00 2011-03-20 22:58:05.901 079 18332.32 34.41 52205.28 88888.00 2011-03-20 22:58:06.401 079 18332.32 34.42 52205.22 88888.00 2011-03-20 22:58:06.901 079 18332.30 34.42 52205.23 88888.00 2011-03-20 22:58:07.401 079 18332.31 34.43 52205.37 88888.00 2011-03-20 22:58:07.901 079 18332.37 34.44 52205.37 88888.00 2011-03-20 22:58:08.401 079 18332.51 34.43 52205.21 88888.00 2011-03-20 22:58:08.901 079 18332.62 34.51 52205.21 88888.00 2011-03-20 22:58:09.401 079 18332.57 34.55 52205.16 88888.00 2011-03-20 22:58:09.901 079 18332.45 34.52 52205.21 88888.00 2011-03-20 22:58:10.401 079 18332.24 34.43 52205.31 88888.00 2011-03-20 22:58:10.901 079 18332.21 34.47 52205.34 88888.00 2011-03-20 22:58:11.401 079 18332.20 34.58 52205.32 88888.00 2011-03-20 22:58:11.901 079 18332.24 34.58 52205.28 88888.00 2011-03-20 22:58:12.401 079 18332.19 34.60 52205.22 88888.00 2011-03-20 22:58:12.901 079 18332.18 34.58 52205.12 88888.00 2011-03-20 22:58:13.401 079 18332.17 34.47 52205.10 88888.00 2011-03-20 22:58:13.901 079 18332.18 34.42 52205.09 88888.00 2011-03-20 22:58:14.401 079 18332.30 34.45 52205.16 88888.00 2011-03-20 22:58:14.901 079 18332.34 34.49 52205.27 88888.00 2011-03-20 22:58:15.401 079 18332.35 34.53 52205.28 88888.00 2011-03-20 22:58:15.901 079 18332.32 34.52 52205.29 88888.00 2011-03-20 22:58:16.401 079 18332.41 34.56 52205.32 88888.00 2011-03-20 22:58:16.901 079 18332.30 34.54 52205.32 88888.00 2011-03-20 22:58:17.401 079 18332.34 34.58 52205.11 88888.00 2011-03-20 22:58:17.901 079 18332.27 34.51 52205.05 88888.00 2011-03-20 22:58:18.401 079 18332.18 34.46 52205.11 88888.00 2011-03-20 22:58:18.901 079 18332.24 34.52 52205.08 88888.00 2011-03-20 22:58:19.401 079 18332.32 34.57 52205.11 88888.00 2011-03-20 22:58:19.901 079 18332.32 34.53 52205.19 88888.00 2011-03-20 22:58:20.401 079 18332.29 34.57 52205.16 88888.00 2011-03-20 22:58:20.901 079 18332.31 34.62 52205.21 88888.00 2011-03-20 22:58:21.401 079 18332.49 34.64 52205.20 88888.00 2011-03-20 22:58:21.901 079 18332.47 34.57 52205.09 88888.00 2011-03-20 22:58:22.401 079 18332.47 34.54 52205.07 88888.00 2011-03-20 22:58:22.901 079 18332.41 34.58 52205.03 88888.00 2011-03-20 22:58:23.401 079 18332.32 34.48 52205.02 88888.00 2011-03-20 22:58:23.901 079 18332.28 34.48 52205.01 88888.00 2011-03-20 22:58:24.401 079 18332.26 34.44 52205.08 88888.00 2011-03-20 22:58:24.901 079 18332.32 34.45 52205.10 88888.00 2011-03-20 22:58:25.401 079 18332.30 34.45 52205.04 88888.00 2011-03-20 22:58:25.901 079 18332.36 34.46 52205.16 88888.00 2011-03-20 22:58:26.401 079 18332.27 34.57 52205.16 88888.00 2011-03-20 22:58:26.901 079 18332.23 34.54 52205.11 88888.00 2011-03-20 22:58:27.401 079 18332.31 34.52 52205.12 88888.00 2011-03-20 22:58:27.901 079 18332.32 34.55 52205.16 88888.00 2011-03-20 22:58:28.401 079 18332.39 34.60 52205.03 88888.00 2011-03-20 22:58:28.901 079 18332.36 34.55 52204.92 88888.00 2011-03-20 22:58:29.401 079 18332.41 34.42 52204.82 88888.00 2011-03-20 22:58:29.901 079 18332.43 34.48 52204.94 88888.00 2011-03-20 22:58:30.401 079 18332.43 34.53 52205.00 88888.00 2011-03-20 22:58:30.901 079 18332.36 34.56 52204.99 88888.00 2011-03-20 22:58:31.401 079 18332.34 34.59 52205.13 88888.00 2011-03-20 22:58:31.901 079 18332.34 34.64 52205.10 88888.00 2011-03-20 22:58:32.401 079 18332.35 34.66 52205.07 88888.00 2011-03-20 22:58:32.901 079 18332.40 34.65 52205.03 88888.00 2011-03-20 22:58:33.401 079 18332.43 34.61 52205.17 88888.00 2011-03-20 22:58:33.901 079 18332.39 34.58 52205.15 88888.00 2011-03-20 22:58:34.401 079 18332.43 34.57 52205.13 88888.00 2011-03-20 22:58:34.901 079 18332.43 34.65 52205.21 88888.00 2011-03-20 22:58:35.401 079 18332.45 34.67 52205.21 88888.00 2011-03-20 22:58:35.901 079 18332.43 34.73 52205.15 88888.00 2011-03-20 22:58:36.401 079 18332.40 34.67 52205.15 88888.00 2011-03-20 22:58:36.901 079 18332.36 34.69 52205.24 88888.00 2011-03-20 22:58:37.401 079 18332.27 34.70 52205.24 88888.00 2011-03-20 22:58:37.901 079 18332.25 34.72 52205.32 88888.00 2011-03-20 22:58:38.401 079 18332.34 34.73 52205.29 88888.00 2011-03-20 22:58:38.901 079 18332.54 34.72 52205.23 88888.00 2011-03-20 22:58:39.401 079 18332.39 34.76 52205.20 88888.00 2011-03-20 22:58:39.901 079 18332.43 34.76 52205.33 88888.00 2011-03-20 22:58:40.401 079 18332.45 34.77 52205.35 88888.00 2011-03-20 22:58:40.901 079 18332.53 34.76 52205.17 88888.00 2011-03-20 22:58:41.401 079 18332.54 34.75 52205.29 88888.00 2011-03-20 22:58:41.901 079 18332.50 34.77 52205.39 88888.00 2011-03-20 22:58:42.401 079 18332.53 34.77 52205.40 88888.00 2011-03-20 22:58:42.901 079 18332.64 34.75 52205.28 88888.00 2011-03-20 22:58:43.401 079 18332.69 34.88 52205.29 88888.00 2011-03-20 22:58:43.901 079 18332.72 34.84 52205.34 88888.00 2011-03-20 22:58:44.401 079 18332.72 34.80 52205.40 88888.00 2011-03-20 22:58:44.901 079 18332.68 34.76 52205.46 88888.00 2011-03-20 22:58:45.401 079 18332.64 34.79 52205.50 88888.00 2011-03-20 22:58:45.901 079 18332.78 34.81 52205.40 88888.00 2011-03-20 22:58:46.401 079 18332.83 34.78 52205.42 88888.00 2011-03-20 22:58:46.901 079 18332.81 34.79 52205.46 88888.00 2011-03-20 22:58:47.401 079 18332.80 34.86 52205.40 88888.00 2011-03-20 22:58:47.901 079 18332.73 34.90 52205.35 88888.00 2011-03-20 22:58:48.401 079 18332.67 34.89 52205.38 88888.00 2011-03-20 22:58:48.901 079 18332.63 34.91 52205.45 88888.00 2011-03-20 22:58:49.401 079 18332.68 34.92 52205.45 88888.00 2011-03-20 22:58:49.901 079 18332.60 34.85 52205.37 88888.00 2011-03-20 22:58:50.401 079 18332.63 34.82 52205.35 88888.00 2011-03-20 22:58:50.901 079 18332.72 34.91 52205.43 88888.00 2011-03-20 22:58:51.401 079 18332.73 34.87 52205.37 88888.00 2011-03-20 22:58:51.901 079 18332.63 34.87 52205.37 88888.00 2011-03-20 22:58:52.401 079 18332.68 34.84 52205.28 88888.00 2011-03-20 22:58:52.901 079 18332.70 34.85 52205.16 88888.00 2011-03-20 22:58:53.401 079 18332.71 34.85 52205.17 88888.00 2011-03-20 22:58:53.901 079 18332.67 34.78 52205.31 88888.00 2011-03-20 22:58:54.401 079 18332.68 34.77 52205.36 88888.00 2011-03-20 22:58:54.901 079 18332.67 34.76 52205.32 88888.00 2011-03-20 22:58:55.401 079 18332.57 34.81 52205.46 88888.00 2011-03-20 22:58:55.901 079 18332.49 34.88 52205.47 88888.00 2011-03-20 22:58:56.401 079 18332.56 34.85 52205.38 88888.00 2011-03-20 22:58:56.901 079 18332.63 34.79 52205.35 88888.00 2011-03-20 22:58:57.401 079 18332.64 34.76 52205.29 88888.00 2011-03-20 22:58:57.901 079 18332.57 34.76 52205.34 88888.00 2011-03-20 22:58:58.401 079 18332.67 34.81 52205.36 88888.00 2011-03-20 22:58:58.901 079 18332.73 34.89 52205.26 88888.00 2011-03-20 22:58:59.401 079 18332.80 34.88 52205.21 88888.00 2011-03-20 22:58:59.901 079 18332.79 34.84 52205.28 88888.00 2011-03-20 22:59:00.401 079 18332.71 34.88 52205.34 88888.00 2011-03-20 22:59:00.901 079 18332.62 34.94 52205.36 88888.00 2011-03-20 22:59:01.401 079 18332.69 35.00 52205.39 88888.00 2011-03-20 22:59:01.901 079 18332.81 34.96 52205.39 88888.00 2011-03-20 22:59:02.401 079 18332.80 34.94 52205.42 88888.00 2011-03-20 22:59:02.901 079 18332.77 34.91 52205.50 88888.00 2011-03-20 22:59:03.401 079 18332.74 34.93 52205.38 88888.00 2011-03-20 22:59:03.901 079 18332.77 35.01 52205.36 88888.00 2011-03-20 22:59:04.401 079 18332.77 35.02 52205.42 88888.00 2011-03-20 22:59:04.901 079 18332.84 35.01 52205.55 88888.00 2011-03-20 22:59:05.401 079 18332.80 34.99 52205.48 88888.00 2011-03-20 22:59:05.901 079 18332.86 34.98 52205.55 88888.00 2011-03-20 22:59:06.401 079 18332.93 35.04 52205.51 88888.00 2011-03-20 22:59:06.901 079 18332.95 35.07 52205.44 88888.00 2011-03-20 22:59:07.401 079 18332.94 35.06 52205.56 88888.00 2011-03-20 22:59:07.901 079 18332.86 34.99 52205.61 88888.00 2011-03-20 22:59:08.401 079 18332.91 35.03 52205.54 88888.00 2011-03-20 22:59:08.901 079 18333.00 34.98 52205.39 88888.00 2011-03-20 22:59:09.401 079 18332.97 34.92 52205.48 88888.00 2011-03-20 22:59:09.901 079 18333.07 34.99 52205.48 88888.00 2011-03-20 22:59:10.401 079 18333.15 34.95 52205.39 88888.00 2011-03-20 22:59:10.901 079 18333.19 34.95 52205.37 88888.00 2011-03-20 22:59:11.401 079 18333.14 34.96 52205.42 88888.00 2011-03-20 22:59:11.901 079 18333.02 35.01 52205.45 88888.00 2011-03-20 22:59:12.401 079 18332.91 35.08 52205.44 88888.00 2011-03-20 22:59:12.901 079 18332.97 35.04 52205.49 88888.00 2011-03-20 22:59:13.401 079 18333.00 35.00 52205.56 88888.00 2011-03-20 22:59:13.901 079 18333.02 35.02 52205.58 88888.00 2011-03-20 22:59:14.401 079 18332.92 35.03 52205.62 88888.00 2011-03-20 22:59:14.901 079 18333.04 35.12 52205.57 88888.00 2011-03-20 22:59:15.401 079 18333.08 35.06 52205.51 88888.00 2011-03-20 22:59:15.901 079 18333.02 35.04 52205.50 88888.00 2011-03-20 22:59:16.401 079 18333.02 35.05 52205.56 88888.00 2011-03-20 22:59:16.901 079 18333.04 35.02 52205.58 88888.00 2011-03-20 22:59:17.401 079 18333.12 35.07 52205.60 88888.00 2011-03-20 22:59:17.901 079 18333.05 35.06 52205.67 88888.00 2011-03-20 22:59:18.401 079 18332.90 35.06 52205.63 88888.00 2011-03-20 22:59:18.901 079 18332.97 34.99 52205.60 88888.00 2011-03-20 22:59:19.401 079 18333.03 35.04 52205.63 88888.00 2011-03-20 22:59:19.901 079 18333.11 35.08 52205.63 88888.00 2011-03-20 22:59:20.401 079 18333.04 35.12 52205.62 88888.00 2011-03-20 22:59:20.901 079 18333.04 35.14 52205.50 88888.00 2011-03-20 22:59:21.401 079 18333.15 35.12 52205.48 88888.00 2011-03-20 22:59:21.901 079 18333.18 35.11 52205.46 88888.00 2011-03-20 22:59:22.401 079 18333.12 35.09 52205.54 88888.00 2011-03-20 22:59:22.901 079 18333.06 35.04 52205.58 88888.00 2011-03-20 22:59:23.401 079 18333.13 35.08 52205.40 88888.00 2011-03-20 22:59:23.901 079 18333.24 35.11 52205.34 88888.00 2011-03-20 22:59:24.401 079 18333.16 35.10 52205.39 88888.00 2011-03-20 22:59:24.901 079 18333.06 35.13 52205.36 88888.00 2011-03-20 22:59:25.401 079 18333.01 35.03 52205.43 88888.00 2011-03-20 22:59:25.901 079 18333.10 35.02 52205.39 88888.00 2011-03-20 22:59:26.401 079 18333.05 35.04 52205.43 88888.00 2011-03-20 22:59:26.901 079 18332.96 35.08 52205.29 88888.00 2011-03-20 22:59:27.401 079 18333.02 35.09 52205.39 88888.00 2011-03-20 22:59:27.901 079 18333.18 35.05 52205.43 88888.00 2011-03-20 22:59:28.401 079 18333.23 35.07 52205.48 88888.00 2011-03-20 22:59:28.901 079 18333.16 35.14 52205.46 88888.00 2011-03-20 22:59:29.401 079 18333.25 35.19 52205.43 88888.00 2011-03-20 22:59:29.901 079 18333.29 35.21 52205.46 88888.00 2011-03-20 22:59:30.401 079 18333.24 35.18 52205.50 88888.00 2011-03-20 22:59:30.901 079 18333.23 35.14 52205.59 88888.00 2011-03-20 22:59:31.401 079 18333.16 35.14 52205.51 88888.00 2011-03-20 22:59:31.901 079 18333.13 35.18 52205.36 88888.00 2011-03-20 22:59:32.401 079 18333.18 35.15 52205.29 88888.00 2011-03-20 22:59:32.901 079 18333.27 35.09 52205.39 88888.00 2011-03-20 22:59:33.401 079 18333.32 35.09 52205.45 88888.00 2011-03-20 22:59:33.901 079 18333.34 35.12 52205.48 88888.00 2011-03-20 22:59:34.401 079 18333.45 35.11 52205.44 88888.00 2011-03-20 22:59:34.901 079 18333.48 35.09 52205.49 88888.00 2011-03-20 22:59:35.401 079 18333.53 35.06 52205.62 88888.00 2011-03-20 22:59:35.901 079 18333.47 35.07 52205.69 88888.00 2011-03-20 22:59:36.401 079 18333.46 35.13 52205.61 88888.00 2011-03-20 22:59:36.901 079 18333.49 35.20 52205.59 88888.00 2011-03-20 22:59:37.401 079 18333.43 35.13 52205.65 88888.00 2011-03-20 22:59:37.901 079 18333.42 34.98 52205.62 88888.00 2011-03-20 22:59:38.401 079 18333.42 35.04 52205.57 88888.00 2011-03-20 22:59:38.901 079 18333.51 35.08 52205.50 88888.00 2011-03-20 22:59:39.401 079 18333.18 35.09 52205.65 88888.00 2011-03-20 22:59:39.901 079 18333.42 35.07 52205.63 88888.00 2011-03-20 22:59:40.401 079 18333.51 35.10 52205.62 88888.00 2011-03-20 22:59:40.901 079 18333.36 35.18 52205.63 88888.00 2011-03-20 22:59:41.401 079 18333.35 35.15 52205.77 88888.00 2011-03-20 22:59:41.901 079 18333.56 35.15 52205.66 88888.00 2011-03-20 22:59:42.401 079 18333.62 35.13 52205.66 88888.00 2011-03-20 22:59:42.901 079 18333.51 35.18 52205.65 88888.00 2011-03-20 22:59:43.401 079 18333.50 35.27 52205.71 88888.00 2011-03-20 22:59:43.901 079 18333.56 35.20 52205.66 88888.00 2011-03-20 22:59:44.401 079 18333.59 35.11 52205.55 88888.00 2011-03-20 22:59:44.901 079 18333.59 35.15 52205.50 88888.00 2011-03-20 22:59:45.401 079 18333.55 35.22 52205.46 88888.00 2011-03-20 22:59:45.901 079 18333.57 35.33 52205.52 88888.00 2011-03-20 22:59:46.401 079 18333.61 35.27 52205.67 88888.00 2011-03-20 22:59:46.901 079 18333.72 35.15 52205.72 88888.00 2011-03-20 22:59:47.401 079 18333.56 35.20 52205.78 88888.00 2011-03-20 22:59:47.901 079 18333.35 35.26 52205.78 88888.00 2011-03-20 22:59:48.401 079 18333.39 35.25 52205.68 88888.00 2011-03-20 22:59:48.901 079 18333.50 35.25 52205.69 88888.00 2011-03-20 22:59:49.401 079 18333.53 35.21 52205.68 88888.00 2011-03-20 22:59:49.901 079 18333.39 35.26 52205.70 88888.00 2011-03-20 22:59:50.401 079 18333.32 35.32 52205.69 88888.00 2011-03-20 22:59:50.901 079 18333.43 35.23 52205.67 88888.00 2011-03-20 22:59:51.401 079 18333.47 35.16 52205.62 88888.00 2011-03-20 22:59:51.901 079 18333.53 35.19 52205.59 88888.00 2011-03-20 22:59:52.401 079 18333.49 35.21 52205.71 88888.00 2011-03-20 22:59:52.901 079 18333.34 35.20 52205.75 88888.00 2011-03-20 22:59:53.401 079 18333.42 35.19 52205.65 88888.00 2011-03-20 22:59:53.901 079 18333.46 35.19 52205.75 88888.00 2011-03-20 22:59:54.401 079 18333.56 35.19 52205.68 88888.00 2011-03-20 22:59:54.901 079 18333.65 35.28 52205.58 88888.00 2011-03-20 22:59:55.401 079 18333.69 35.24 52205.69 88888.00 2011-03-20 22:59:55.901 079 18333.68 35.16 52205.66 88888.00 2011-03-20 22:59:56.401 079 18333.50 35.25 52205.62 88888.00 2011-03-20 22:59:56.901 079 18333.50 35.32 52205.60 88888.00 2011-03-20 22:59:57.401 079 18333.59 35.30 52205.62 88888.00 2011-03-20 22:59:57.901 079 18333.50 35.26 52205.66 88888.00 2011-03-20 22:59:58.401 079 18333.60 35.22 52205.55 88888.00 2011-03-20 22:59:58.901 079 18333.81 35.28 52205.40 88888.00 2011-03-20 22:59:59.401 079 18333.77 35.27 52205.45 88888.00 2011-03-20 22:59:59.901 079 18333.76 35.28 52205.46 88888.00 2011-03-20 23:00:00.401 079 18333.77 35.32 52205.55 88888.00 2011-03-20 23:00:00.901 079 18333.72 35.26 52205.52 88888.00 2011-03-20 23:00:01.401 079 18333.67 35.29 52205.56 88888.00 2011-03-20 23:00:01.901 079 18333.61 35.32 52205.59 88888.00 2011-03-20 23:00:02.401 079 18333.54 35.23 52205.57 88888.00 2011-03-20 23:00:02.901 079 18333.51 35.31 52205.67 88888.00 2011-03-20 23:00:03.401 079 18333.51 35.33 52205.79 88888.00 2011-03-20 23:00:03.901 079 18333.56 35.27 52205.60 88888.00 2011-03-20 23:00:04.401 079 18333.61 35.27 52205.57 88888.00 2011-03-20 23:00:04.901 079 18333.62 35.28 52205.62 88888.00 2011-03-20 23:00:05.401 079 18333.71 35.20 52205.72 88888.00 2011-03-20 23:00:05.901 079 18333.68 35.18 52205.83 88888.00 2011-03-20 23:00:06.401 079 18333.75 35.13 52205.85 88888.00 2011-03-20 23:00:06.901 079 18333.68 35.10 52205.84 88888.00 2011-03-20 23:00:07.401 079 18333.57 35.24 52205.85 88888.00 2011-03-20 23:00:07.901 079 18333.64 35.36 52205.97 88888.00 2011-03-20 23:00:08.401 079 18333.66 35.38 52205.92 88888.00 2011-03-20 23:00:08.901 079 18333.49 35.32 52205.90 88888.00 2011-03-20 23:00:09.401 079 18333.17 35.24 52205.91 88888.00 2011-03-20 23:00:09.901 079 18333.53 35.30 52205.87 88888.00 2011-03-20 23:00:10.401 079 18333.62 35.28 52205.90 88888.00 2011-03-20 23:00:10.901 079 18333.55 35.31 52205.95 88888.00 2011-03-20 23:00:11.401 079 18333.49 35.33 52205.91 88888.00 2011-03-20 23:00:11.901 079 18333.54 35.26 52205.82 88888.00 2011-03-20 23:00:12.401 079 18333.55 35.24 52205.78 88888.00 2011-03-20 23:00:12.901 079 18333.58 35.27 52205.69 88888.00 2011-03-20 23:00:13.401 079 18333.59 35.30 52205.74 88888.00 2011-03-20 23:00:13.901 079 18333.44 35.32 52205.69 88888.00 2011-03-20 23:00:14.401 079 18333.42 35.34 52205.73 88888.00 2011-03-20 23:00:14.901 079 18333.64 35.29 52205.72 88888.00 2011-03-20 23:00:15.401 079 18333.78 35.28 52205.85 88888.00 2011-03-20 23:00:15.901 079 18333.81 35.42 52205.95 88888.00 2011-03-20 23:00:16.401 079 18333.76 35.49 52205.93 88888.00 2011-03-20 23:00:16.901 079 18333.80 35.45 52205.87 88888.00 2011-03-20 23:00:17.401 079 18333.71 35.45 52205.83 88888.00 2011-03-20 23:00:17.901 079 18333.71 35.40 52205.84 88888.00 2011-03-20 23:00:18.401 079 18333.73 35.45 52205.85 88888.00 2011-03-20 23:00:18.901 079 18333.77 35.47 52205.89 88888.00 2011-03-20 23:00:19.401 079 18333.77 35.49 52205.94 88888.00 2011-03-20 23:00:19.901 079 18333.78 35.46 52205.98 88888.00 2011-03-20 23:00:20.401 079 18333.71 35.43 52206.03 88888.00 2011-03-20 23:00:20.901 079 18333.68 35.38 52205.98 88888.00 2011-03-20 23:00:21.401 079 18333.73 35.40 52206.04 88888.00 2011-03-20 23:00:21.901 079 18333.80 35.34 52206.15 88888.00 2011-03-20 23:00:22.401 079 18333.86 35.27 52206.06 88888.00 2011-03-20 23:00:22.901 079 18333.84 35.31 52206.01 88888.00 2011-03-20 23:00:23.401 079 18333.94 35.26 52206.06 88888.00 2011-03-20 23:00:23.901 079 18333.98 35.21 52205.96 88888.00 2011-03-20 23:00:24.401 079 18334.10 35.19 52205.96 88888.00 2011-03-20 23:00:24.901 079 18334.06 35.18 52205.96 88888.00 2011-03-20 23:00:25.401 079 18333.98 35.22 52206.02 88888.00 2011-03-20 23:00:25.901 079 18333.83 35.26 52206.00 88888.00 2011-03-20 23:00:26.401 079 18334.02 35.24 52205.96 88888.00 2011-03-20 23:00:26.901 079 18334.05 35.26 52205.91 88888.00 2011-03-20 23:00:27.401 079 18334.02 35.32 52205.98 88888.00 2011-03-20 23:00:27.901 079 18333.98 35.41 52205.95 88888.00 2011-03-20 23:00:28.401 079 18333.88 35.42 52206.07 88888.00 2011-03-20 23:00:28.901 079 18333.93 35.43 52206.17 88888.00 2011-03-20 23:00:29.401 079 18334.03 35.40 52206.12 88888.00 2011-03-20 23:00:29.901 079 18334.03 35.35 52206.03 88888.00 2011-03-20 23:00:30.401 079 18334.04 35.31 52206.05 88888.00 2011-03-20 23:00:30.901 079 18334.08 35.34 52206.02 88888.00 2011-03-20 23:00:31.401 079 18334.10 35.40 52205.96 88888.00 2011-03-20 23:00:31.901 079 18334.03 35.36 52205.92 88888.00 2011-03-20 23:00:32.401 079 18334.06 35.27 52205.93 88888.00 2011-03-20 23:00:32.901 079 18334.06 35.25 52205.94 88888.00 2011-03-20 23:00:33.401 079 18334.11 35.25 52206.00 88888.00 2011-03-20 23:00:33.901 079 18334.05 35.23 52206.04 88888.00 2011-03-20 23:00:34.401 079 18334.11 35.25 52206.19 88888.00 2011-03-20 23:00:34.901 079 18334.14 35.34 52206.21 88888.00 2011-03-20 23:00:35.401 079 18334.12 35.30 52206.10 88888.00 2011-03-20 23:00:35.901 079 18334.06 35.27 52205.96 88888.00 2011-03-20 23:00:36.401 079 18334.12 35.28 52206.02 88888.00 2011-03-20 23:00:36.901 079 18334.12 35.15 52206.10 88888.00 2011-03-20 23:00:37.401 079 18334.05 35.18 52206.00 88888.00 2011-03-20 23:00:37.901 079 18334.05 35.21 52206.04 88888.00 2011-03-20 23:00:38.401 079 18334.06 35.19 52206.17 88888.00 2011-03-20 23:00:38.901 079 18333.99 35.22 52206.12 88888.00 2011-03-20 23:00:39.401 079 18333.94 35.16 52205.85 88888.00 2011-03-20 23:00:39.901 079 18333.99 35.11 52205.95 88888.00 2011-03-20 23:00:40.401 079 18334.03 35.23 52206.00 88888.00 2011-03-20 23:00:40.901 079 18334.01 35.26 52206.02 88888.00 2011-03-20 23:00:41.401 079 18334.03 35.21 52205.90 88888.00 2011-03-20 23:00:41.901 079 18334.06 35.25 52205.87 88888.00 2011-03-20 23:00:42.401 079 18333.98 35.28 52205.91 88888.00 2011-03-20 23:00:42.901 079 18333.97 35.20 52206.00 88888.00 2011-03-20 23:00:43.401 079 18334.03 35.25 52205.89 88888.00 2011-03-20 23:00:43.901 079 18334.10 35.26 52205.89 88888.00 2011-03-20 23:00:44.401 079 18334.20 35.27 52205.89 88888.00 2011-03-20 23:00:44.901 079 18334.14 35.24 52205.96 88888.00 2011-03-20 23:00:45.401 079 18334.16 35.30 52205.93 88888.00 2011-03-20 23:00:45.901 079 18334.04 35.30 52205.92 88888.00 2011-03-20 23:00:46.401 079 18334.06 35.32 52205.98 88888.00 2011-03-20 23:00:46.901 079 18334.18 35.38 52205.96 88888.00 2011-03-20 23:00:47.401 079 18334.22 35.39 52206.03 88888.00 2011-03-20 23:00:47.901 079 18334.13 35.29 52206.20 88888.00 2011-03-20 23:00:48.401 079 18334.06 35.18 52206.17 88888.00 2011-03-20 23:00:48.901 079 18334.12 35.16 52206.08 88888.00 2011-03-20 23:00:49.401 079 18334.24 35.21 52206.18 88888.00 2011-03-20 23:00:49.901 079 18334.16 35.31 52206.18 88888.00 2011-03-20 23:00:50.401 079 18334.08 35.34 52206.12 88888.00 2011-03-20 23:00:50.901 079 18334.12 35.30 52206.08 88888.00 2011-03-20 23:00:51.401 079 18334.06 35.27 52206.14 88888.00 2011-03-20 23:00:51.901 079 18333.97 35.28 52206.15 88888.00 2011-03-20 23:00:52.401 079 18334.02 35.24 52206.08 88888.00 2011-03-20 23:00:52.901 079 18334.10 35.20 52206.09 88888.00 2011-03-20 23:00:53.401 079 18334.09 35.16 52206.12 88888.00 2011-03-20 23:00:53.901 079 18334.05 35.18 52206.03 88888.00 2011-03-20 23:00:54.401 079 18334.15 35.18 52206.05 88888.00 2011-03-20 23:00:54.901 079 18334.22 35.27 52206.16 88888.00 2011-03-20 23:00:55.401 079 18334.15 35.30 52206.17 88888.00 2011-03-20 23:00:55.901 079 18334.18 35.24 52206.12 88888.00 2011-03-20 23:00:56.401 079 18334.15 35.16 52206.19 88888.00 2011-03-20 23:00:56.901 079 18334.13 35.15 52206.17 88888.00 2011-03-20 23:00:57.401 079 18334.20 35.15 52206.17 88888.00 2011-03-20 23:00:57.901 079 18334.23 35.15 52206.08 88888.00 2011-03-20 23:00:58.401 079 18334.18 35.25 52206.09 88888.00 2011-03-20 23:00:58.901 079 18334.14 35.28 52206.13 88888.00 2011-03-20 23:00:59.401 079 18334.15 35.25 52206.06 88888.00 2011-03-20 23:00:59.901 079 18334.20 35.28 52206.02 88888.00 2011-03-20 23:01:00.401 079 18334.14 35.28 52206.00 88888.00 2011-03-20 23:01:00.901 079 18334.06 35.27 52206.05 88888.00 2011-03-20 23:01:01.401 079 18334.20 35.29 52206.04 88888.00 2011-03-20 23:01:01.901 079 18334.22 35.21 52205.96 88888.00 2011-03-20 23:01:02.401 079 18334.26 35.16 52206.10 88888.00 2011-03-20 23:01:02.901 079 18334.22 35.23 52206.12 88888.00 2011-03-20 23:01:03.401 079 18334.22 35.29 52206.13 88888.00 2011-03-20 23:01:03.901 079 18334.25 35.29 52206.09 88888.00 2011-03-20 23:01:04.401 079 18334.29 35.20 52206.08 88888.00 2011-03-20 23:01:04.901 079 18334.32 35.26 52206.13 88888.00 2011-03-20 23:01:05.401 079 18334.25 35.35 52206.23 88888.00 2011-03-20 23:01:05.901 079 18334.26 35.33 52206.23 88888.00 2011-03-20 23:01:06.401 079 18334.31 35.29 52206.24 88888.00 2011-03-20 23:01:06.901 079 18334.29 35.31 52206.13 88888.00 2011-03-20 23:01:07.401 079 18334.32 35.27 52206.10 88888.00 2011-03-20 23:01:07.901 079 18334.41 35.20 52206.14 88888.00 2011-03-20 23:01:08.401 079 18334.35 35.24 52206.12 88888.00 2011-03-20 23:01:08.901 079 18334.36 35.22 52206.14 88888.00 2011-03-20 23:01:09.401 079 18334.41 35.25 52206.25 88888.00 2011-03-20 23:01:09.901 079 18334.44 35.31 52206.15 88888.00 2011-03-20 23:01:10.401 079 18334.37 35.30 52206.15 88888.00 2011-03-20 23:01:10.901 079 18334.25 35.32 52206.19 88888.00 2011-03-20 23:01:11.401 079 18334.19 35.38 52206.17 88888.00 2011-03-20 23:01:11.901 079 18334.13 35.37 52206.08 88888.00 2011-03-20 23:01:12.401 079 18334.22 35.39 52206.12 88888.00 2011-03-20 23:01:12.901 079 18334.24 35.40 52206.10 88888.00 2011-03-20 23:01:13.401 079 18334.32 35.30 52206.14 88888.00 2011-03-20 23:01:13.901 079 18334.27 35.32 52206.05 88888.00 2011-03-20 23:01:14.401 079 18334.26 35.38 52206.01 88888.00 2011-03-20 23:01:14.901 079 18334.27 35.40 52206.19 88888.00 2011-03-20 23:01:15.401 079 18334.29 35.38 52206.27 88888.00 2011-03-20 23:01:15.901 079 18334.29 35.37 52206.20 88888.00 2011-03-20 23:01:16.401 079 18334.36 35.35 52206.19 88888.00 2011-03-20 23:01:16.901 079 18334.46 35.39 52206.19 88888.00 2011-03-20 23:01:17.401 079 18334.54 35.43 52206.21 88888.00 2011-03-20 23:01:17.901 079 18334.44 35.41 52206.28 88888.00 2011-03-20 23:01:18.401 079 18334.40 35.33 52206.28 88888.00 2011-03-20 23:01:18.901 079 18334.30 35.29 52206.26 88888.00 2011-03-20 23:01:19.401 079 18334.26 35.36 52206.29 88888.00 2011-03-20 23:01:19.901 079 18334.36 35.46 52206.30 88888.00 2011-03-20 23:01:20.401 079 18334.38 35.48 52206.31 88888.00 2011-03-20 23:01:20.901 079 18334.30 35.36 52206.32 88888.00 2011-03-20 23:01:21.401 079 18334.26 35.36 52206.35 88888.00 2011-03-20 23:01:21.901 079 18334.29 35.38 52206.28 88888.00 2011-03-20 23:01:22.401 079 18334.36 35.30 52206.16 88888.00 2011-03-20 23:01:22.901 079 18334.49 35.31 52206.19 88888.00 2011-03-20 23:01:23.401 079 18334.51 35.28 52206.28 88888.00 2011-03-20 23:01:23.901 079 18334.45 35.30 52206.27 88888.00 2011-03-20 23:01:24.401 079 18334.47 35.28 52206.24 88888.00 2011-03-20 23:01:24.901 079 18334.49 35.29 52206.20 88888.00 2011-03-20 23:01:25.401 079 18334.48 35.34 52206.25 88888.00 2011-03-20 23:01:25.901 079 18334.55 35.35 52206.29 88888.00 2011-03-20 23:01:26.401 079 18334.62 35.29 52206.23 88888.00 2011-03-20 23:01:26.901 079 18334.69 35.31 52206.19 88888.00 2011-03-20 23:01:27.401 079 18334.63 35.27 52206.16 88888.00 2011-03-20 23:01:27.901 079 18334.70 35.27 52206.17 88888.00 2011-03-20 23:01:28.401 079 18334.73 35.27 52206.12 88888.00 2011-03-20 23:01:28.901 079 18334.82 35.24 52206.13 88888.00 2011-03-20 23:01:29.401 079 18334.84 35.25 52206.14 88888.00 2011-03-20 23:01:29.901 079 18334.79 35.26 52206.23 88888.00 2011-03-20 23:01:30.401 079 18334.82 35.25 52206.27 88888.00 2011-03-20 23:01:30.901 079 18334.71 35.26 52206.31 88888.00 2011-03-20 23:01:31.401 079 18334.69 35.31 52206.35 88888.00 2011-03-20 23:01:31.901 079 18334.68 35.35 52206.33 88888.00 2011-03-20 23:01:32.401 079 18334.79 35.34 52206.26 88888.00 2011-03-20 23:01:32.901 079 18334.81 35.35 52206.33 88888.00 2011-03-20 23:01:33.401 079 18334.79 35.30 52206.37 88888.00 2011-03-20 23:01:33.901 079 18334.80 35.28 52206.31 88888.00 2011-03-20 23:01:34.401 079 18334.84 35.28 52206.23 88888.00 2011-03-20 23:01:34.901 079 18334.87 35.34 52206.15 88888.00 2011-03-20 23:01:35.401 079 18334.82 35.31 52206.15 88888.00 2011-03-20 23:01:35.901 079 18334.69 35.31 52206.05 88888.00 2011-03-20 23:01:36.401 079 18334.75 35.32 52206.08 88888.00 2011-03-20 23:01:36.901 079 18334.74 35.32 52206.04 88888.00 2011-03-20 23:01:37.401 079 18334.78 35.26 52206.15 88888.00 2011-03-20 23:01:37.901 079 18334.86 35.19 52206.18 88888.00 2011-03-20 23:01:38.401 079 18334.89 35.11 52206.19 88888.00 2011-03-20 23:01:38.901 079 18334.85 35.14 52206.12 88888.00 2011-03-20 23:01:39.401 079 18334.88 35.14 52206.07 88888.00 2011-03-20 23:01:39.901 079 18334.88 35.21 52206.17 88888.00 2011-03-20 23:01:40.401 079 18334.77 35.25 52206.20 88888.00 2011-03-20 23:01:40.901 079 18334.82 35.22 52206.14 88888.00 2011-03-20 23:01:41.401 079 18334.90 35.19 52206.19 88888.00 2011-03-20 23:01:41.901 079 18334.89 35.22 52206.18 88888.00 2011-03-20 23:01:42.401 079 18334.82 35.24 52206.08 88888.00 2011-03-20 23:01:42.901 079 18334.84 35.20 52206.12 88888.00 2011-03-20 23:01:43.401 079 18334.87 35.21 52206.25 88888.00 2011-03-20 23:01:43.901 079 18334.84 35.20 52206.19 88888.00 2011-03-20 23:01:44.401 079 18334.88 35.25 52206.23 88888.00 2011-03-20 23:01:44.901 079 18334.84 35.28 52206.23 88888.00 2011-03-20 23:01:45.401 079 18334.88 35.34 52206.14 88888.00 2011-03-20 23:01:45.901 079 18335.11 35.27 52206.19 88888.00 2011-03-20 23:01:46.401 079 18335.05 35.22 52206.30 88888.00 2011-03-20 23:01:46.901 079 18335.00 35.25 52206.33 88888.00 2011-03-20 23:01:47.401 079 18334.97 35.18 52206.35 88888.00 2011-03-20 23:01:47.901 079 18334.94 35.19 52206.32 88888.00 2011-03-20 23:01:48.401 079 18334.96 35.24 52206.36 88888.00 2011-03-20 23:01:48.901 079 18334.91 35.27 52206.41 88888.00 2011-03-20 23:01:49.401 079 18335.00 35.09 52206.49 88888.00 2011-03-20 23:01:49.901 079 18334.95 35.14 52206.51 88888.00 2011-03-20 23:01:50.401 079 18334.64 35.29 52206.39 88888.00 2011-03-20 23:01:50.901 079 18334.57 35.28 52206.39 88888.00 2011-03-20 23:01:51.401 079 18334.60 35.29 52206.39 88888.00 2011-03-20 23:01:51.901 079 18334.59 35.31 52206.33 88888.00 2011-03-20 23:01:52.401 079 18334.55 35.34 52206.31 88888.00 2011-03-20 23:01:52.901 079 18334.54 35.29 52206.25 88888.00 2011-03-20 23:01:53.401 079 18334.62 35.27 52206.29 88888.00 2011-03-20 23:01:53.901 079 18334.63 35.33 52206.29 88888.00 2011-03-20 23:01:54.401 079 18334.73 35.32 52206.16 88888.00 2011-03-20 23:01:54.901 079 18334.66 35.31 52206.17 88888.00 2011-03-20 23:01:55.401 079 18334.68 35.36 52206.09 88888.00 2011-03-20 23:01:55.901 079 18334.62 35.31 52206.13 88888.00 2011-03-20 23:01:56.401 079 18334.63 35.19 52206.15 88888.00 2011-03-20 23:01:56.901 079 18334.64 35.18 52206.13 88888.00 2011-03-20 23:01:57.401 079 18334.94 35.26 52206.23 88888.00 2011-03-20 23:01:57.901 079 18334.81 35.34 52206.30 88888.00 2011-03-20 23:01:58.401 079 18334.70 35.37 52206.39 88888.00 2011-03-20 23:01:58.901 079 18334.66 35.34 52206.39 88888.00 2011-03-20 23:01:59.401 079 18334.87 35.29 52206.39 88888.00 2011-03-20 23:01:59.901 079 18335.02 35.38 52206.44 88888.00 2011-03-20 23:02:00.401 079 18334.70 35.37 52206.30 88888.00 2011-03-20 23:02:00.901 079 18334.65 35.38 52206.41 88888.00 2011-03-20 23:02:01.401 079 18334.73 35.38 52206.33 88888.00 2011-03-20 23:02:01.901 079 18334.80 35.36 52206.31 88888.00 2011-03-20 23:02:02.401 079 18334.77 35.26 52206.23 88888.00 2011-03-20 23:02:02.901 079 18334.68 35.33 52206.35 88888.00 2011-03-20 23:02:03.401 079 18334.73 35.32 52206.41 88888.00 2011-03-20 23:02:03.901 079 18334.91 35.38 52206.45 88888.00 2011-03-20 23:02:04.401 079 18334.95 35.42 52206.49 88888.00 2011-03-20 23:02:04.901 079 18334.81 35.45 52206.38 88888.00 2011-03-20 23:02:05.401 079 18334.85 35.42 52206.45 88888.00 2011-03-20 23:02:05.901 079 18334.88 35.34 52206.31 88888.00 2011-03-20 23:02:06.401 079 18334.91 35.40 52206.24 88888.00 2011-03-20 23:02:06.901 079 18334.94 35.36 52206.24 88888.00 2011-03-20 23:02:07.401 079 18335.17 35.43 52206.31 88888.00 2011-03-20 23:02:07.901 079 18335.47 35.51 52206.39 88888.00 2011-03-20 23:02:08.401 079 18335.38 35.46 52206.43 88888.00 2011-03-20 23:02:08.901 079 18335.27 35.47 52206.40 88888.00 2011-03-20 23:02:09.401 079 18335.08 35.45 52206.44 88888.00 2011-03-20 23:02:09.901 079 18335.02 35.46 52206.40 88888.00 2011-03-20 23:02:10.401 079 18334.98 35.47 52206.43 88888.00 2011-03-20 23:02:10.901 079 18335.13 35.43 52206.37 88888.00 2011-03-20 23:02:11.401 079 18335.52 35.42 52206.26 88888.00 2011-03-20 23:02:11.901 079 18335.47 35.46 52206.31 88888.00 2011-03-20 23:02:12.401 079 18335.47 35.49 52206.26 88888.00 2011-03-20 23:02:12.901 079 18335.40 35.40 52206.14 88888.00 2011-03-20 23:02:13.401 079 18335.19 35.41 52206.09 88888.00 2011-03-20 23:02:13.901 079 18334.99 35.37 52206.10 88888.00 2011-03-20 23:02:14.401 079 18334.96 35.42 52206.12 88888.00 2011-03-20 23:02:14.901 079 18335.07 35.44 52206.16 88888.00 2011-03-20 23:02:15.401 079 18335.39 35.64 52206.24 88888.00 2011-03-20 23:02:15.901 079 18335.13 35.64 52206.28 88888.00 2011-03-20 23:02:16.401 079 18334.97 35.64 52206.29 88888.00 2011-03-20 23:02:16.901 079 18335.08 35.61 52206.19 88888.00 2011-03-20 23:02:17.401 079 18335.47 35.58 52206.19 88888.00 2011-03-20 23:02:17.901 079 18335.21 35.61 52206.20 88888.00 2011-03-20 23:02:18.401 079 18334.98 35.47 52206.20 88888.00 2011-03-20 23:02:18.901 079 18335.34 35.44 52206.24 88888.00 2011-03-20 23:02:19.401 079 18335.46 35.46 52206.26 88888.00 2011-03-20 23:02:19.901 079 18335.16 35.46 52206.32 88888.00 2011-03-20 23:02:20.401 079 18335.00 35.36 52206.30 88888.00 2011-03-20 23:02:20.901 079 18335.07 35.35 52206.36 88888.00 2011-03-20 23:02:21.401 079 18335.00 35.43 52206.49 88888.00 2011-03-20 23:02:21.901 079 18334.99 35.47 52206.51 88888.00 2011-03-20 23:02:22.401 079 18335.06 35.52 52206.50 88888.00 2011-03-20 23:02:22.901 079 18335.30 35.46 52206.47 88888.00 2011-03-20 23:02:23.401 079 18335.36 35.47 52206.45 88888.00 2011-03-20 23:02:23.901 079 18335.42 35.49 52206.41 88888.00 2011-03-20 23:02:24.401 079 18335.28 35.51 52206.28 88888.00 2011-03-20 23:02:24.901 079 18335.11 35.55 52206.24 88888.00 2011-03-20 23:02:25.401 079 18335.06 35.54 52206.26 88888.00 2011-03-20 23:02:25.901 079 18334.96 35.53 52206.33 88888.00 2011-03-20 23:02:26.401 079 18335.00 35.58 52206.44 88888.00 2011-03-20 23:02:26.901 079 18335.02 35.59 52206.47 88888.00 2011-03-20 23:02:27.401 079 18335.11 35.53 52206.51 88888.00 2011-03-20 23:02:27.901 079 18335.16 35.45 52206.54 88888.00 2011-03-20 23:02:28.401 079 18335.06 35.42 52206.60 88888.00 2011-03-20 23:02:28.901 079 18335.16 35.42 52206.59 88888.00 2011-03-20 23:02:29.401 079 18335.25 35.39 52206.52 88888.00 2011-03-20 23:02:29.901 079 18335.32 35.34 52206.47 88888.00 2011-03-20 23:02:30.401 079 18335.54 35.38 52206.41 88888.00 2011-03-20 23:02:30.901 079 18335.47 35.42 52206.49 88888.00 2011-03-20 23:02:31.401 079 18335.31 35.42 52206.49 88888.00 2011-03-20 23:02:31.901 079 18335.23 35.46 52206.44 88888.00 2011-03-20 23:02:32.401 079 18335.18 35.43 52206.45 88888.00 2011-03-20 23:02:32.901 079 18335.18 35.48 52206.53 88888.00 2011-03-20 23:02:33.401 079 18335.13 35.52 52206.54 88888.00 2011-03-20 23:02:33.901 079 18335.46 35.48 52206.52 88888.00 2011-03-20 23:02:34.401 079 18335.82 35.47 52206.44 88888.00 2011-03-20 23:02:34.901 079 18335.68 35.51 52206.41 88888.00 2011-03-20 23:02:35.401 079 18335.27 35.51 52206.44 88888.00 2011-03-20 23:02:35.901 079 18335.21 35.51 52206.62 88888.00 2011-03-20 23:02:36.401 079 18335.22 35.42 52206.55 88888.00 2011-03-20 23:02:36.901 079 18335.62 35.48 52206.44 88888.00 2011-03-20 23:02:37.401 079 18335.68 35.59 52206.53 88888.00 2011-03-20 23:02:37.901 079 18335.42 35.61 52206.54 88888.00 2011-03-20 23:02:38.401 079 18335.62 35.62 52206.55 88888.00 2011-03-20 23:02:38.901 079 18335.54 35.62 52206.51 88888.00 2011-03-20 23:02:39.401 079 18335.27 35.57 52206.53 88888.00 2011-03-20 23:02:39.901 079 18335.29 35.43 52206.53 88888.00 2011-03-20 23:02:40.401 079 18335.31 35.45 52206.52 88888.00 2011-03-20 23:02:40.901 079 18335.51 35.51 52206.43 88888.00 2011-03-20 23:02:41.401 079 18335.71 35.56 52206.44 88888.00 2011-03-20 23:02:41.901 079 18335.70 35.55 52206.49 88888.00 2011-03-20 23:02:42.401 079 18335.90 35.40 52206.44 88888.00 2011-03-20 23:02:42.901 079 18335.93 35.46 52206.44 88888.00 2011-03-20 23:02:43.401 079 18335.82 35.51 52206.38 88888.00 2011-03-20 23:02:43.901 079 18335.53 35.56 52206.38 88888.00 2011-03-20 23:02:44.401 079 18335.39 35.53 52206.45 88888.00 2011-03-20 23:02:44.901 079 18335.27 35.51 52206.45 88888.00 2011-03-20 23:02:45.401 079 18335.31 35.49 52206.52 88888.00 2011-03-20 23:02:45.901 079 18335.35 35.49 52206.49 88888.00 2011-03-20 23:02:46.401 079 18335.62 35.53 52206.43 88888.00 2011-03-20 23:02:46.901 079 18335.88 35.55 52206.59 88888.00 2011-03-20 23:02:47.401 079 18335.55 35.56 52206.62 88888.00 2011-03-20 23:02:47.901 079 18335.29 35.54 52206.55 88888.00 2011-03-20 23:02:48.401 079 18335.28 35.53 52206.55 88888.00 2011-03-20 23:02:48.901 079 18335.33 35.45 52206.59 88888.00 2011-03-20 23:02:49.401 079 18335.44 35.47 52206.61 88888.00 2011-03-20 23:02:49.901 079 18335.67 35.57 52206.61 88888.00 2011-03-20 23:02:50.401 079 18335.88 35.51 52206.61 88888.00 2011-03-20 23:02:50.901 079 18336.03 35.53 52206.58 88888.00 2011-03-20 23:02:51.401 079 18336.10 35.56 52206.48 88888.00 2011-03-20 23:02:51.901 079 18336.11 35.49 52206.42 88888.00 2011-03-20 23:02:52.401 079 18336.15 35.51 52206.48 88888.00 2011-03-20 23:02:52.901 079 18335.74 35.58 52206.54 88888.00 2011-03-20 23:02:53.401 079 18335.61 35.57 52206.41 88888.00 2011-03-20 23:02:53.901 079 18335.51 35.57 52206.37 88888.00 2011-03-20 23:02:54.401 079 18335.40 35.62 52206.43 88888.00 2011-03-20 23:02:54.901 079 18335.33 35.62 52206.54 88888.00 2011-03-20 23:02:55.401 079 18335.41 35.61 52206.55 88888.00 2011-03-20 23:02:55.901 079 18335.85 35.58 52206.54 88888.00 2011-03-20 23:02:56.401 079 18335.82 35.48 52206.48 88888.00 2011-03-20 23:02:56.901 079 18335.67 35.48 52206.59 88888.00 2011-03-20 23:02:57.401 079 18335.96 35.56 52206.64 88888.00 2011-03-20 23:02:57.901 079 18336.00 35.53 52206.54 88888.00 2011-03-20 23:02:58.401 079 18336.01 35.49 52206.41 88888.00 2011-03-20 23:02:58.901 079 18335.62 35.47 52206.35 88888.00 2011-03-20 23:02:59.401 079 18335.47 35.51 52206.38 88888.00 2011-03-20 23:02:59.901 079 18335.65 35.60 52206.35 88888.00 2011-03-20 23:03:00.401 079 18335.97 35.60 52206.40 88888.00 2011-03-20 23:03:00.901 079 18335.82 35.60 52206.45 88888.00 2011-03-20 23:03:01.401 079 18335.47 35.63 52206.42 88888.00 2011-03-20 23:03:01.901 079 18335.41 35.63 52206.39 88888.00 2011-03-20 23:03:02.401 079 18335.47 35.56 52206.45 88888.00 2011-03-20 23:03:02.901 079 18335.72 35.56 52206.49 88888.00 2011-03-20 23:03:03.401 079 18335.62 35.54 52206.50 88888.00 2011-03-20 23:03:03.901 079 18335.56 35.54 52206.40 88888.00 2011-03-20 23:03:04.401 079 18335.98 35.56 52206.41 88888.00 2011-03-20 23:03:04.901 079 18335.89 35.62 52206.41 88888.00 2011-03-20 23:03:05.401 079 18335.71 35.55 52206.50 88888.00 2011-03-20 23:03:05.901 079 18335.53 35.54 52206.55 88888.00 2011-03-20 23:03:06.401 079 18335.75 35.59 52206.58 88888.00 2011-03-20 23:03:06.901 079 18335.58 35.65 52206.60 88888.00 2011-03-20 23:03:07.401 079 18335.55 35.61 52206.53 88888.00 2011-03-20 23:03:07.901 079 18335.62 35.59 52206.48 88888.00 2011-03-20 23:03:08.401 079 18335.46 35.57 52206.38 88888.00 2011-03-20 23:03:08.901 079 18335.61 35.61 52206.29 88888.00 2011-03-20 23:03:09.401 079 18335.66 35.65 52206.45 88888.00 2011-03-20 23:03:09.901 079 18335.88 35.74 52206.41 88888.00 2011-03-20 23:03:10.401 079 18335.78 35.70 52206.32 88888.00 2011-03-20 23:03:10.901 079 18335.67 35.71 52206.40 88888.00 2011-03-20 23:03:11.401 079 18335.79 35.68 52206.43 88888.00 2011-03-20 23:03:11.901 079 18335.93 35.66 52206.40 88888.00 2011-03-20 23:03:12.401 079 18335.89 35.62 52206.40 88888.00 2011-03-20 23:03:12.901 079 18336.26 35.59 52206.45 88888.00 2011-03-20 23:03:13.401 079 18336.27 35.53 52206.45 88888.00 2011-03-20 23:03:13.901 079 18336.28 35.44 52206.45 88888.00 2011-03-20 23:03:14.401 079 18336.15 35.55 52206.42 88888.00 2011-03-20 23:03:14.901 079 18335.79 35.57 52206.41 88888.00 2011-03-20 23:03:15.401 079 18335.63 35.61 52206.49 88888.00 2011-03-20 23:03:15.901 079 18335.57 35.61 52206.56 88888.00 2011-03-20 23:03:16.401 079 18335.63 35.54 52206.55 88888.00 2011-03-20 23:03:16.901 079 18335.72 35.48 52206.59 88888.00 2011-03-20 23:03:17.401 079 18335.82 35.45 52206.56 88888.00 2011-03-20 23:03:17.901 079 18336.08 35.52 52206.54 88888.00 2011-03-20 23:03:18.401 079 18336.05 35.55 52206.58 88888.00 2011-03-20 23:03:18.901 079 18335.65 35.52 52206.65 88888.00 2011-03-20 23:03:19.401 079 18335.61 35.53 52206.53 88888.00 2011-03-20 23:03:19.901 079 18335.84 35.56 52206.54 88888.00 2011-03-20 23:03:20.401 079 18335.92 35.54 52206.64 88888.00 2011-03-20 23:03:20.901 079 18335.75 35.59 52206.64 88888.00 2011-03-20 23:03:21.401 079 18335.76 35.62 52206.62 88888.00 2011-03-20 23:03:21.901 079 18335.44 35.69 52206.66 88888.00 2011-03-20 23:03:22.401 079 18335.51 35.70 52206.67 88888.00 2011-03-20 23:03:22.901 079 18335.47 35.64 52206.61 88888.00 2011-03-20 23:03:23.401 079 18335.45 35.60 52206.71 88888.00 2011-03-20 23:03:23.901 079 18335.50 35.62 52206.63 88888.00 2011-03-20 23:03:24.401 079 18335.84 35.58 52206.56 88888.00 2011-03-20 23:03:24.901 079 18335.78 35.53 52206.65 88888.00 2011-03-20 23:03:25.401 079 18335.54 35.49 52206.77 88888.00 2011-03-20 23:03:25.901 079 18335.47 35.49 52206.73 88888.00 2011-03-20 23:03:26.401 079 18335.44 35.46 52206.77 88888.00 2011-03-20 23:03:26.901 079 18335.72 35.54 52206.71 88888.00 2011-03-20 23:03:27.401 079 18335.81 35.54 52206.66 88888.00 2011-03-20 23:03:27.901 079 18335.51 35.47 52206.60 88888.00 2011-03-20 23:03:28.401 079 18335.42 35.44 52206.65 88888.00 2011-03-20 23:03:28.901 079 18335.40 35.53 52206.67 88888.00 2011-03-20 23:03:29.401 079 18335.53 35.57 52206.63 88888.00 2011-03-20 23:03:29.901 079 18335.47 35.55 52206.60 88888.00 2011-03-20 23:03:30.401 079 18335.46 35.61 52206.55 88888.00 2011-03-20 23:03:30.901 079 18335.33 35.58 52206.51 88888.00 2011-03-20 23:03:31.401 079 18335.41 35.54 52206.52 88888.00 2011-03-20 23:03:31.901 079 18335.53 35.46 52206.59 88888.00 2011-03-20 23:03:32.401 079 18335.46 35.51 52206.70 88888.00 2011-03-20 23:03:32.901 079 18335.43 35.59 52206.73 88888.00 2011-03-20 23:03:33.401 079 18335.58 35.59 52206.67 88888.00 2011-03-20 23:03:33.901 079 18335.85 35.60 52206.62 88888.00 2011-03-20 23:03:34.401 079 18335.98 35.62 52206.65 88888.00 2011-03-20 23:03:34.901 079 18336.08 35.64 52206.68 88888.00 2011-03-20 23:03:35.401 079 18336.03 35.56 52206.66 88888.00 2011-03-20 23:03:35.901 079 18336.01 35.55 52206.82 88888.00 2011-03-20 23:03:36.401 079 18336.07 35.59 52206.87 88888.00 2011-03-20 23:03:36.901 079 18336.16 35.59 52206.74 88888.00 2011-03-20 23:03:37.401 079 18336.06 35.64 52206.64 88888.00 2011-03-20 23:03:37.901 079 18335.60 35.65 52206.62 88888.00 2011-03-20 23:03:38.401 079 18335.50 35.61 52206.64 88888.00 2011-03-20 23:03:38.901 079 18335.82 35.59 52206.77 88888.00 2011-03-20 23:03:39.401 079 18336.03 35.57 52206.78 88888.00 2011-03-20 23:03:39.901 079 18335.96 35.53 52206.76 88888.00 2011-03-20 23:03:40.401 079 18335.68 35.57 52206.73 88888.00 2011-03-20 23:03:40.901 079 18335.58 35.64 52206.76 88888.00 2011-03-20 23:03:41.401 079 18335.75 35.70 52206.82 88888.00 2011-03-20 23:03:41.901 079 18335.87 35.66 52206.82 88888.00 2011-03-20 23:03:42.401 079 18335.65 35.64 52206.82 88888.00 2011-03-20 23:03:42.901 079 18335.74 35.66 52206.83 88888.00 2011-03-20 23:03:43.401 079 18335.73 35.60 52206.72 88888.00 2011-03-20 23:03:43.901 079 18335.71 35.53 52206.70 88888.00 2011-03-20 23:03:44.401 079 18335.74 35.60 52206.59 88888.00 2011-03-20 23:03:44.901 079 18335.79 35.67 52206.52 88888.00 2011-03-20 23:03:45.401 079 18335.84 35.63 52206.51 88888.00 2011-03-20 23:03:45.901 079 18335.88 35.45 52206.44 88888.00 2011-03-20 23:03:46.401 079 18335.76 35.43 52206.45 88888.00 2011-03-20 23:03:46.901 079 18335.79 35.56 52206.48 88888.00 2011-03-20 23:03:47.401 079 18335.88 35.67 52206.52 88888.00 2011-03-20 23:03:47.901 079 18335.81 35.71 52206.58 88888.00 2011-03-20 23:03:48.401 079 18335.81 35.74 52206.62 88888.00 2011-03-20 23:03:48.901 079 18336.14 35.77 52206.65 88888.00 2011-03-20 23:03:49.401 079 18336.12 35.79 52206.61 88888.00 2011-03-20 23:03:49.901 079 18335.92 35.79 52206.72 88888.00 2011-03-20 23:03:50.401 079 18335.77 35.72 52206.85 88888.00 2011-03-20 23:03:50.901 079 18335.90 35.73 52206.73 88888.00 2011-03-20 23:03:51.401 079 18336.29 35.71 52206.75 88888.00 2011-03-20 23:03:51.901 079 18336.26 35.77 52206.89 88888.00 2011-03-20 23:03:52.401 079 18336.38 35.82 52206.84 88888.00 2011-03-20 23:03:52.901 079 18336.18 35.81 52206.79 88888.00 2011-03-20 23:03:53.401 079 18336.01 35.81 52206.81 88888.00 2011-03-20 23:03:53.901 079 18336.19 35.80 52206.79 88888.00 2011-03-20 23:03:54.401 079 18336.11 35.88 52206.73 88888.00 2011-03-20 23:03:54.901 079 18336.36 35.91 52206.67 88888.00 2011-03-20 23:03:55.401 079 18336.17 35.91 52206.60 88888.00 2011-03-20 23:03:55.901 079 18336.26 35.97 52206.60 88888.00 2011-03-20 23:03:56.401 079 18335.93 35.95 52206.62 88888.00 2011-03-20 23:03:56.901 079 18335.90 35.95 52206.76 88888.00 2011-03-20 23:03:57.398 079 18335.89 35.95 52206.70 88888.00 2011-03-20 23:03:57.908 079 18335.89 35.98 52206.70 88888.00 2011-03-20 23:03:58.408 079 18335.84 36.01 52206.67 88888.00 2011-03-20 23:03:58.908 079 18335.83 36.03 52206.53 88888.00 2011-03-20 23:03:59.408 079 18335.88 36.03 52206.55 88888.00 2011-03-20 23:03:59.908 079 18336.01 36.07 52206.48 88888.00 2011-03-20 23:04:00.408 079 18336.03 36.08 52206.42 88888.00 2011-03-20 23:04:00.908 079 18336.26 36.06 52206.59 88888.00 2011-03-20 23:04:01.408 079 18336.12 36.01 52206.64 88888.00 2011-03-20 23:04:01.908 079 18336.17 35.96 52206.71 88888.00 2011-03-20 23:04:02.408 079 18336.08 35.94 52206.82 88888.00 2011-03-20 23:04:02.908 079 18336.28 35.94 52206.89 88888.00 2011-03-20 23:04:03.408 079 18336.46 35.93 52206.84 88888.00 2011-03-20 23:04:03.908 079 18336.23 35.88 52206.82 88888.00 2011-03-20 23:04:04.408 079 18336.04 35.86 52206.88 88888.00 2011-03-20 23:04:04.908 079 18336.22 35.90 52206.83 88888.00 2011-03-20 23:04:05.408 079 18336.19 35.90 52206.78 88888.00 2011-03-20 23:04:05.908 079 18336.19 35.86 52206.74 88888.00 2011-03-20 23:04:06.408 079 18335.99 35.82 52206.74 88888.00 2011-03-20 23:04:06.908 079 18335.85 35.81 52206.86 88888.00 2011-03-20 23:04:07.408 079 18335.82 35.78 52206.93 88888.00 2011-03-20 23:04:07.908 079 18335.85 35.85 52206.90 88888.00 2011-03-20 23:04:08.408 079 18336.10 35.84 52206.89 88888.00 2011-03-20 23:04:08.908 079 18336.15 35.84 52206.75 88888.00 2011-03-20 23:04:09.408 079 18335.85 35.91 52206.64 88888.00 2011-03-20 23:04:09.908 079 18336.09 36.00 52206.71 88888.00 2011-03-20 23:04:10.408 079 18336.47 35.93 52206.81 88888.00 2011-03-20 23:04:10.908 079 18336.54 35.93 52206.82 88888.00 2011-03-20 23:04:11.408 079 18336.42 35.93 52206.81 88888.00 2011-03-20 23:04:11.908 079 18336.43 35.95 52206.84 88888.00 2011-03-20 23:04:12.408 079 18336.50 35.97 52206.85 88888.00 2011-03-20 23:04:12.908 079 18336.49 36.01 52206.85 88888.00 2011-03-20 23:04:13.408 079 18336.48 36.03 52206.74 88888.00 2011-03-20 23:04:13.908 079 18336.44 36.02 52206.74 88888.00 2011-03-20 23:04:14.408 079 18336.18 36.00 52206.79 88888.00 2011-03-20 23:04:14.908 079 18335.95 36.00 52206.78 88888.00 2011-03-20 23:04:15.408 079 18336.09 36.01 52206.78 88888.00 2011-03-20 23:04:15.908 079 18336.06 36.00 52206.86 88888.00 2011-03-20 23:04:16.408 079 18336.31 36.02 52206.88 88888.00 2011-03-20 23:04:16.908 079 18336.03 35.92 52206.81 88888.00 2011-03-20 23:04:17.408 079 18336.00 35.84 52206.86 88888.00 2011-03-20 23:04:17.908 079 18335.96 35.90 52206.85 88888.00 2011-03-20 23:04:18.408 079 18335.95 35.88 52206.79 88888.00 2011-03-20 23:04:18.908 079 18336.26 35.80 52206.78 88888.00 2011-03-20 23:04:19.408 079 18336.46 35.80 52206.74 88888.00 2011-03-20 23:04:19.908 079 18336.50 35.80 52206.87 88888.00 2011-03-20 23:04:20.408 079 18336.51 35.87 52206.85 88888.00 2011-03-20 23:04:20.908 079 18336.33 35.91 52206.86 88888.00 2011-03-20 23:04:21.408 079 18336.49 35.81 52206.83 88888.00 2011-03-20 23:04:21.908 079 18336.59 35.85 52206.85 88888.00 2011-03-20 23:04:22.408 079 18336.39 35.96 52206.86 88888.00 2011-03-20 23:04:22.908 079 18336.49 35.99 52206.85 88888.00 2011-03-20 23:04:23.408 079 18336.61 35.96 52206.79 88888.00 2011-03-20 23:04:23.908 079 18336.60 35.92 52206.85 88888.00 2011-03-20 23:04:24.408 079 18336.58 36.00 52206.96 88888.00 2011-03-20 23:04:24.908 079 18336.53 36.06 52206.96 88888.00 2011-03-20 23:04:25.408 079 18336.30 36.07 52207.05 88888.00 2011-03-20 23:04:25.908 079 18336.06 36.05 52206.90 88888.00 2011-03-20 23:04:26.408 079 18336.04 36.01 52206.94 88888.00 2011-03-20 23:04:26.908 079 18336.08 36.00 52206.98 88888.00 2011-03-20 23:04:27.408 079 18336.50 36.00 52207.10 88888.00 2011-03-20 23:04:27.908 079 18336.60 36.09 52207.01 88888.00 2011-03-20 23:04:28.408 079 18336.20 36.06 52207.16 88888.00 2011-03-20 23:04:28.908 079 18336.11 36.02 52207.09 88888.00 2011-03-20 23:04:29.408 079 18336.08 35.97 52207.02 88888.00 2011-03-20 23:04:29.908 079 18336.07 36.06 52206.98 88888.00 2011-03-20 23:04:30.408 079 18336.04 36.11 52206.94 88888.00 2011-03-20 23:04:30.908 079 18336.03 36.04 52206.89 88888.00 2011-03-20 23:04:31.408 079 18336.08 35.96 52206.93 88888.00 2011-03-20 23:04:31.908 079 18336.14 36.03 52206.93 88888.00 2011-03-20 23:04:32.408 079 18336.00 36.04 52206.96 88888.00 2011-03-20 23:04:32.908 079 18335.87 36.08 52206.91 88888.00 2011-03-20 23:04:33.408 079 18335.98 36.16 52206.98 88888.00 2011-03-20 23:04:33.908 079 18336.29 36.22 52206.99 88888.00 2011-03-20 23:04:34.408 079 18336.57 36.18 52206.89 88888.00 2011-03-20 23:04:34.908 079 18336.61 36.19 52206.81 88888.00 2011-03-20 23:04:35.408 079 18336.39 36.20 52206.74 88888.00 2011-03-20 23:04:35.908 079 18336.10 36.22 52206.86 88888.00 2011-03-20 23:04:36.408 079 18336.14 36.12 52206.87 88888.00 2011-03-20 23:04:36.908 079 18336.58 36.18 52206.91 88888.00 2011-03-20 23:04:37.408 079 18336.76 36.23 52206.96 88888.00 2011-03-20 23:04:37.908 079 18336.49 36.24 52206.88 88888.00 2011-03-20 23:04:38.408 079 18336.17 36.29 52206.88 88888.00 2011-03-20 23:04:38.908 079 18336.09 36.25 52206.89 88888.00 2011-03-20 23:04:39.408 079 18336.18 36.24 52206.87 88888.00 2011-03-20 23:04:39.908 079 18336.21 36.19 52206.89 88888.00 2011-03-20 23:04:40.408 079 18336.52 36.19 52206.77 88888.00 2011-03-20 23:04:40.908 079 18336.39 36.28 52206.86 88888.00 2011-03-20 23:04:41.408 079 18336.23 36.23 52206.86 88888.00 2011-03-20 23:04:41.908 079 18336.12 36.18 52206.86 88888.00 2011-03-20 23:04:42.408 079 18336.11 36.28 52206.88 88888.00 2011-03-20 23:04:42.908 079 18336.15 36.35 52206.90 88888.00 2011-03-20 23:04:43.408 079 18336.11 36.29 52206.86 88888.00 2011-03-20 23:04:43.908 079 18336.00 36.28 52206.84 88888.00 2011-03-20 23:04:44.408 079 18336.15 36.29 52206.77 88888.00 2011-03-20 23:04:44.908 079 18336.15 36.25 52206.70 88888.00 2011-03-20 23:04:45.408 079 18336.44 36.29 52206.61 88888.00 2011-03-20 23:04:45.908 079 18336.75 36.32 52206.61 88888.00 2011-03-20 23:04:46.408 079 18336.65 36.30 52206.63 88888.00 2011-03-20 23:04:46.908 079 18336.51 36.33 52206.67 88888.00 2011-03-20 23:04:47.408 079 18336.53 36.30 52206.67 88888.00 2011-03-20 23:04:47.908 079 18336.29 36.29 52206.71 88888.00 2011-03-20 23:04:48.408 079 18336.29 36.19 52206.84 88888.00 2011-03-20 23:04:48.908 079 18336.42 36.20 52206.75 88888.00 2011-03-20 23:04:49.408 079 18336.68 36.20 52206.81 88888.00 2011-03-20 23:04:49.908 079 18336.57 36.15 52206.75 88888.00 2011-03-20 23:04:50.408 079 18336.23 36.15 52206.76 88888.00 2011-03-20 23:04:50.908 079 18336.12 36.25 52206.88 88888.00 2011-03-20 23:04:51.408 079 18336.29 36.30 52206.90 88888.00 2011-03-20 23:04:51.908 079 18336.18 36.15 52206.97 88888.00 2011-03-20 23:04:52.408 079 18336.36 36.13 52206.91 88888.00 2011-03-20 23:04:52.908 079 18336.55 36.10 52206.82 88888.00 2011-03-20 23:04:53.408 079 18336.33 36.11 52206.87 88888.00 2011-03-20 23:04:53.908 079 18336.15 36.12 52206.79 88888.00 2011-03-20 23:04:54.408 079 18336.06 36.14 52206.81 88888.00 2011-03-20 23:04:54.908 079 18336.16 36.16 52206.87 88888.00 2011-03-20 23:04:55.408 079 18336.31 36.13 52206.85 88888.00 2011-03-20 23:04:55.908 079 18336.29 36.16 52206.87 88888.00 2011-03-20 23:04:56.408 079 18336.19 36.20 52206.82 88888.00 2011-03-20 23:04:56.908 079 18336.55 36.16 52206.83 88888.00 2011-03-20 23:04:57.408 079 18336.58 36.24 52206.98 88888.00 2011-03-20 23:04:57.908 079 18336.58 36.32 52206.90 88888.00 2011-03-20 23:04:58.408 079 18336.53 36.26 52206.90 88888.00 2011-03-20 23:04:58.908 079 18336.50 36.22 52206.94 88888.00 2011-03-20 23:04:59.408 079 18336.65 36.25 52206.89 88888.00 2011-03-20 23:04:59.908 079 18336.51 36.27 52206.86 88888.00 2011-03-20 23:05:00.408 079 18336.61 36.29 52206.88 88888.00 2011-03-20 23:05:00.908 079 18336.66 36.33 52206.85 88888.00 2011-03-20 23:05:01.408 079 18336.59 36.40 52206.78 88888.00 2011-03-20 23:05:01.908 079 18336.25 36.39 52206.91 88888.00 2011-03-20 23:05:02.408 079 18336.16 36.44 52206.94 88888.00 2011-03-20 23:05:02.908 079 18336.10 36.45 52206.95 88888.00 2011-03-20 23:05:03.408 079 18336.09 36.43 52206.93 88888.00 2011-03-20 23:05:03.908 079 18336.06 36.33 52206.89 88888.00 2011-03-20 23:05:04.408 079 18336.00 36.27 52206.84 88888.00 2011-03-20 23:05:04.908 079 18336.09 36.27 52206.76 88888.00 2011-03-20 23:05:05.408 079 18336.15 36.24 52206.75 88888.00 2011-03-20 23:05:05.908 079 18336.17 36.20 52206.86 88888.00 2011-03-20 23:05:06.408 079 18336.21 36.21 52206.75 88888.00 2011-03-20 23:05:06.908 079 18336.22 36.27 52206.72 88888.00 2011-03-20 23:05:07.408 079 18336.20 36.16 52206.76 88888.00 2011-03-20 23:05:07.908 079 18336.12 36.28 52206.93 88888.00 2011-03-20 23:05:08.408 079 18336.18 36.42 52206.85 88888.00 2011-03-20 23:05:08.908 079 18336.33 36.43 52206.96 88888.00 2011-03-20 23:05:09.408 079 18336.63 36.39 52206.99 88888.00 2011-03-20 23:05:09.908 079 18336.57 36.48 52207.00 88888.00 2011-03-20 23:05:10.408 079 18336.15 36.51 52206.97 88888.00 2011-03-20 23:05:10.908 079 18335.92 36.46 52206.81 88888.00 2011-03-20 23:05:11.408 079 18336.06 36.42 52206.84 88888.00 2011-03-20 23:05:11.908 079 18336.06 36.43 52206.93 88888.00 2011-03-20 23:05:12.408 079 18335.96 36.47 52206.87 88888.00 2011-03-20 23:05:12.908 079 18335.98 36.45 52206.93 88888.00 2011-03-20 23:05:13.408 079 18336.04 36.49 52207.02 88888.00 2011-03-20 23:05:13.908 079 18336.01 36.42 52207.00 88888.00 2011-03-20 23:05:14.408 079 18336.04 36.41 52206.96 88888.00 2011-03-20 23:05:14.908 079 18336.41 36.43 52207.02 88888.00 2011-03-20 23:05:15.408 079 18336.23 36.48 52207.06 88888.00 2011-03-20 23:05:15.908 079 18335.86 36.49 52206.97 88888.00 2011-03-20 23:05:16.408 079 18336.01 36.58 52207.08 88888.00 2011-03-20 23:05:16.908 079 18336.20 36.56 52207.00 88888.00 2011-03-20 23:05:17.408 079 18336.00 36.51 52206.94 88888.00 2011-03-20 23:05:17.908 079 18336.00 36.54 52206.96 88888.00 2011-03-20 23:05:18.408 079 18336.04 36.62 52206.90 88888.00 2011-03-20 23:05:18.908 079 18336.05 36.58 52206.87 88888.00 2011-03-20 23:05:19.408 079 18336.07 36.58 52206.90 88888.00 2011-03-20 23:05:19.908 079 18335.99 36.54 52206.85 88888.00 2011-03-20 23:05:20.408 079 18336.04 36.58 52206.88 88888.00 2011-03-20 23:05:20.908 079 18336.05 36.64 52206.99 88888.00 2011-03-20 23:05:21.408 079 18335.96 36.64 52206.98 88888.00 2011-03-20 23:05:21.908 079 18335.99 36.58 52206.88 88888.00 2011-03-20 23:05:22.408 079 18336.10 36.59 52206.94 88888.00 2011-03-20 23:05:22.908 079 18336.38 36.66 52207.01 88888.00 2011-03-20 23:05:23.408 079 18336.51 36.73 52206.97 88888.00 2011-03-20 23:05:23.908 079 18336.43 36.67 52206.93 88888.00 2011-03-20 23:05:24.408 079 18336.25 36.67 52206.86 88888.00 2011-03-20 23:05:24.908 079 18336.08 36.67 52206.87 88888.00 2011-03-20 23:05:25.408 079 18336.19 36.62 52207.01 88888.00 2011-03-20 23:05:25.908 079 18336.20 36.60 52206.99 88888.00 2011-03-20 23:05:26.408 079 18336.03 36.56 52206.91 88888.00 2011-03-20 23:05:26.908 079 18335.98 36.60 52206.97 88888.00 2011-03-20 23:05:27.408 079 18335.97 36.56 52206.95 88888.00 2011-03-20 23:05:27.908 079 18336.04 36.52 52206.96 88888.00 2011-03-20 23:05:28.408 079 18336.38 36.48 52206.90 88888.00 2011-03-20 23:05:28.908 079 18336.40 36.55 52206.90 88888.00 2011-03-20 23:05:29.408 079 18336.22 36.58 52206.89 88888.00 2011-03-20 23:05:29.908 079 18336.20 36.58 52206.87 88888.00 2011-03-20 23:05:30.408 079 18336.32 36.63 52206.94 88888.00 2011-03-20 23:05:30.908 079 18336.55 36.64 52206.88 88888.00 2011-03-20 23:05:31.408 079 18336.52 36.65 52206.91 88888.00 2011-03-20 23:05:31.908 079 18336.37 36.68 52206.81 88888.00 2011-03-20 23:05:32.408 079 18336.39 36.76 52206.87 88888.00 2011-03-20 23:05:32.908 079 18336.20 36.73 52207.01 88888.00 2011-03-20 23:05:33.408 079 18336.16 36.71 52206.99 88888.00 2011-03-20 23:05:33.908 079 18336.10 36.78 52207.00 88888.00 2011-03-20 23:05:34.408 079 18336.23 36.75 52207.05 88888.00 2011-03-20 23:05:34.908 079 18336.19 36.72 52207.14 88888.00 2011-03-20 23:05:35.408 079 18336.17 36.68 52207.19 88888.00 2011-03-20 23:05:35.908 079 18335.99 36.64 52207.30 88888.00 2011-03-20 23:05:36.408 079 18336.14 36.63 52207.28 88888.00 2011-03-20 23:05:36.908 079 18336.04 36.67 52207.25 88888.00 2011-03-20 23:05:37.408 079 18336.04 36.66 52207.22 88888.00 2011-03-20 23:05:37.908 079 18336.19 36.68 52207.23 88888.00 2011-03-20 23:05:38.408 079 18336.21 36.70 52207.14 88888.00 2011-03-20 23:05:38.908 079 18336.17 36.73 52207.05 88888.00 2011-03-20 23:05:39.408 079 18336.03 36.76 52207.05 88888.00 2011-03-20 23:05:39.908 079 18335.97 36.85 52206.98 88888.00 2011-03-20 23:05:40.408 079 18335.90 36.85 52206.88 88888.00 2011-03-20 23:05:40.908 079 18335.88 36.85 52206.94 88888.00 2011-03-20 23:05:41.408 079 18335.92 36.87 52206.98 88888.00 2011-03-20 23:05:41.908 079 18335.92 36.93 52207.12 88888.00 2011-03-20 23:05:42.408 079 18335.86 37.00 52207.11 88888.00 2011-03-20 23:05:42.908 079 18335.85 36.97 52206.98 88888.00 2011-03-20 23:05:43.408 079 18335.84 36.97 52206.96 88888.00 2011-03-20 23:05:43.908 079 18335.82 36.90 52207.00 88888.00 2011-03-20 23:05:44.408 079 18335.88 36.91 52207.16 88888.00 2011-03-20 23:05:44.908 079 18336.25 36.93 52207.13 88888.00 2011-03-20 23:05:45.408 079 18336.15 36.96 52207.17 88888.00 2011-03-20 23:05:45.908 079 18335.85 36.91 52207.12 88888.00 2011-03-20 23:05:46.408 079 18335.67 36.95 52207.03 88888.00 2011-03-20 23:05:46.908 079 18335.63 36.95 52207.02 88888.00 2011-03-20 23:05:47.408 079 18335.70 36.94 52207.13 88888.00 2011-03-20 23:05:47.908 079 18335.95 36.95 52207.21 88888.00 2011-03-20 23:05:48.408 079 18336.23 36.91 52207.14 88888.00 2011-03-20 23:05:48.908 079 18336.12 36.91 52207.17 88888.00 2011-03-20 23:05:49.408 079 18335.86 36.87 52207.11 88888.00 2011-03-20 23:05:49.908 079 18335.90 36.89 52207.03 88888.00 2011-03-20 23:05:50.408 079 18335.77 36.90 52207.10 88888.00 2011-03-20 23:05:50.908 079 18335.56 36.90 52207.21 88888.00 2011-03-20 23:05:51.408 079 18335.76 36.85 52207.20 88888.00 2011-03-20 23:05:51.908 079 18335.62 36.96 52207.05 88888.00 2011-03-20 23:05:52.408 079 18335.62 36.99 52207.01 88888.00 2011-03-20 23:05:52.908 079 18335.82 37.00 52207.05 88888.00 2011-03-20 23:05:53.408 079 18336.15 37.02 52207.12 88888.00 2011-03-20 23:05:53.908 079 18336.05 36.93 52207.11 88888.00 2011-03-20 23:05:54.408 079 18335.67 36.90 52207.07 88888.00 2011-03-20 23:05:54.908 079 18335.70 36.87 52207.09 88888.00 2011-03-20 23:05:55.408 079 18335.97 36.90 52207.26 88888.00 2011-03-20 23:05:55.908 079 18335.98 36.95 52207.26 88888.00 2011-03-20 23:05:56.408 079 18335.72 36.97 52207.32 88888.00 2011-03-20 23:05:56.908 079 18335.58 36.94 52207.31 88888.00 2011-03-20 23:05:57.408 079 18335.67 36.90 52207.22 88888.00 2011-03-20 23:05:57.908 079 18335.78 36.85 52207.16 88888.00 2011-03-20 23:05:58.408 079 18335.75 36.85 52207.21 88888.00 2011-03-20 23:05:58.908 079 18335.55 36.91 52207.20 88888.00 2011-03-20 23:05:59.408 079 18335.54 36.86 52207.22 88888.00 2011-03-20 23:05:59.908 079 18335.71 36.96 52207.22 88888.00 2011-03-20 23:06:00.408 079 18335.62 37.04 52207.18 88888.00 2011-03-20 23:06:00.908 079 18335.76 37.04 52207.14 88888.00 2011-03-20 23:06:01.408 079 18336.05 37.00 52207.24 88888.00 2011-03-20 23:06:01.908 079 18335.88 36.97 52207.21 88888.00 2011-03-20 23:06:02.408 079 18335.55 37.02 52207.19 88888.00 2011-03-20 23:06:02.908 079 18335.49 37.00 52207.20 88888.00 2011-03-20 23:06:03.408 079 18335.56 36.99 52207.19 88888.00 2011-03-20 23:06:03.908 079 18335.44 37.07 52207.13 88888.00 2011-03-20 23:06:04.408 079 18335.38 37.10 52207.17 88888.00 2011-03-20 23:06:04.908 079 18335.44 37.11 52207.14 88888.00 2011-03-20 23:06:05.408 079 18335.38 37.11 52207.23 88888.00 2011-03-20 23:06:05.908 079 18335.43 37.08 52207.29 88888.00 2011-03-20 23:06:06.408 079 18335.45 37.08 52207.28 88888.00 2011-03-20 23:06:06.908 079 18335.46 37.08 52207.29 88888.00 2011-03-20 23:06:07.408 079 18335.49 37.10 52207.25 88888.00 2011-03-20 23:06:07.908 079 18335.49 37.19 52207.20 88888.00 2011-03-20 23:06:08.408 079 18335.54 37.10 52207.25 88888.00 2011-03-20 23:06:08.908 079 18335.49 37.09 52207.33 88888.00 2011-03-20 23:06:09.408 079 18335.45 37.12 52207.31 88888.00 2011-03-20 23:06:09.908 079 18335.40 37.11 52207.22 88888.00 2011-03-20 23:06:10.408 079 18335.53 37.12 52207.26 88888.00 2011-03-20 23:06:10.908 079 18335.89 37.09 52207.29 88888.00 2011-03-20 23:06:11.408 079 18335.74 36.96 52207.25 88888.00 2011-03-20 23:06:11.908 079 18335.89 36.95 52207.33 88888.00 2011-03-20 23:06:12.408 079 18335.94 37.09 52207.36 88888.00 2011-03-20 23:06:12.908 079 18335.68 37.04 52207.36 88888.00 2011-03-20 23:06:13.408 079 18335.94 36.98 52207.31 88888.00 2011-03-20 23:06:13.908 079 18336.06 37.01 52207.24 88888.00 2011-03-20 23:06:14.408 079 18335.79 37.00 52207.10 88888.00 2011-03-20 23:06:14.908 079 18336.03 37.02 52207.03 88888.00 2011-03-20 23:06:15.408 079 18336.11 37.04 52207.09 88888.00 2011-03-20 23:06:15.908 079 18336.23 37.07 52207.08 88888.00 2011-03-20 23:06:16.408 079 18336.10 37.10 52207.16 88888.00 2011-03-20 23:06:16.908 079 18335.78 37.15 52207.17 88888.00 2011-03-20 23:06:17.408 079 18335.54 37.15 52207.26 88888.00 2011-03-20 23:06:17.908 079 18335.47 37.21 52207.24 88888.00 2011-03-20 23:06:18.408 079 18335.42 37.19 52207.19 88888.00 2011-03-20 23:06:18.908 079 18335.47 37.25 52207.18 88888.00 2011-03-20 23:06:19.408 079 18335.53 37.22 52207.28 88888.00 2011-03-20 23:06:19.908 079 18335.62 37.08 52207.17 88888.00 2011-03-20 23:06:20.408 079 18335.81 37.07 52207.02 88888.00 2011-03-20 23:06:20.908 079 18335.77 37.15 52207.16 88888.00 2011-03-20 23:06:21.408 079 18335.60 37.12 52207.16 88888.00 2011-03-20 23:06:21.908 079 18335.52 37.21 52207.22 88888.00 2011-03-20 23:06:22.408 079 18335.54 37.15 52207.33 88888.00 2011-03-20 23:06:22.908 079 18335.61 37.20 52207.26 88888.00 2011-03-20 23:06:23.408 079 18335.58 37.20 52207.18 88888.00 2011-03-20 23:06:23.908 079 18335.49 37.18 52207.21 88888.00 2011-03-20 23:06:24.408 079 18335.56 37.20 52207.22 88888.00 2011-03-20 23:06:24.908 079 18335.79 37.25 52207.25 88888.00 2011-03-20 23:06:25.408 079 18335.42 37.26 52207.23 88888.00 2011-03-20 23:06:25.908 079 18335.30 37.30 52207.26 88888.00 2011-03-20 23:06:26.408 079 18335.73 37.20 52207.33 88888.00 2011-03-20 23:06:26.908 079 18335.67 37.15 52207.36 88888.00 2011-03-20 23:06:27.408 079 18335.41 37.24 52207.32 88888.00 2011-03-20 23:06:27.908 079 18335.36 37.27 52207.32 88888.00 2011-03-20 23:06:28.408 079 18335.43 37.31 52207.31 88888.00 2011-03-20 23:06:28.908 079 18335.40 37.35 52207.29 88888.00 2011-03-20 23:06:29.408 079 18335.38 37.33 52207.21 88888.00 2011-03-20 23:06:29.908 079 18335.77 37.24 52207.11 88888.00 2011-03-20 23:06:30.408 079 18335.88 37.29 52207.11 88888.00 2011-03-20 23:06:30.908 079 18335.45 37.26 52207.19 88888.00 2011-03-20 23:06:31.408 079 18335.52 37.27 52207.28 88888.00 2011-03-20 23:06:31.908 079 18335.62 37.22 52207.24 88888.00 2011-03-20 23:06:32.408 079 18335.45 37.29 52207.22 88888.00 2011-03-20 23:06:32.908 079 18335.44 37.39 52207.13 88888.00 2011-03-20 23:06:33.408 079 18335.62 37.39 52207.11 88888.00 2011-03-20 23:06:33.908 079 18335.47 37.35 52207.08 88888.00 2011-03-20 23:06:34.408 079 18335.35 37.41 52207.18 88888.00 2011-03-20 23:06:34.908 079 18335.35 37.38 52207.18 88888.00 2011-03-20 23:06:35.408 079 18335.39 37.36 52207.20 88888.00 2011-03-20 23:06:35.908 079 18335.49 37.47 52207.29 88888.00 2011-03-20 23:06:36.408 079 18335.87 37.44 52207.30 88888.00 2011-03-20 23:06:36.908 079 18336.09 37.42 52207.39 88888.00 2011-03-20 23:06:37.408 079 18335.98 37.46 52207.37 88888.00 2011-03-20 23:06:37.908 079 18335.78 37.42 52207.30 88888.00 2011-03-20 23:06:38.408 079 18335.54 37.47 52207.28 88888.00 2011-03-20 23:06:38.908 079 18335.55 37.42 52207.39 88888.00 2011-03-20 23:06:39.408 079 18335.46 37.36 52207.37 88888.00 2011-03-20 23:06:39.908 079 18335.54 37.31 52207.45 88888.00 2011-03-20 23:06:40.408 079 18335.52 37.40 52207.49 88888.00 2011-03-20 23:06:40.908 079 18335.41 37.47 52207.48 88888.00 2011-03-20 23:06:41.408 079 18335.52 37.44 52207.36 88888.00 2011-03-20 23:06:41.908 079 18335.45 37.37 52207.29 88888.00 2011-03-20 23:06:42.408 079 18335.57 37.43 52207.32 88888.00 2011-03-20 23:06:42.908 079 18335.61 37.49 52207.34 88888.00 2011-03-20 23:06:43.408 079 18335.52 37.43 52207.25 88888.00 2011-03-20 23:06:43.908 079 18335.49 37.43 52207.24 88888.00 2011-03-20 23:06:44.408 079 18335.51 37.36 52207.26 88888.00 2011-03-20 23:06:44.908 079 18335.50 37.38 52207.30 88888.00 2011-03-20 23:06:45.408 079 18335.42 37.40 52207.44 88888.00 2011-03-20 23:06:45.908 079 18335.49 37.38 52207.48 88888.00 2011-03-20 23:06:46.408 079 18335.62 37.32 52207.28 88888.00 2011-03-20 23:06:46.908 079 18335.62 37.28 52207.30 88888.00 2011-03-20 23:06:47.408 079 18335.46 37.30 52207.49 88888.00 2011-03-20 23:06:47.908 079 18335.40 37.30 52207.52 88888.00 2011-03-20 23:06:48.408 079 18335.46 37.23 52207.42 88888.00 2011-03-20 23:06:48.908 079 18335.46 37.21 52207.39 88888.00 2011-03-20 23:06:49.408 079 18335.45 37.25 52207.40 88888.00 2011-03-20 23:06:49.908 079 18335.40 37.28 52207.49 88888.00 2011-03-20 23:06:50.408 079 18335.58 37.32 52207.37 88888.00 2011-03-20 23:06:50.908 079 18335.68 37.39 52207.31 88888.00 2011-03-20 23:06:51.408 079 18335.46 37.43 52207.34 88888.00 2011-03-20 23:06:51.908 079 18335.45 37.45 52207.37 88888.00 2011-03-20 23:06:52.408 079 18335.83 37.46 52207.39 88888.00 2011-03-20 23:06:52.908 079 18335.74 37.44 52207.40 88888.00 2011-03-20 23:06:53.408 079 18335.70 37.39 52207.32 88888.00 2011-03-20 23:06:53.908 079 18335.97 37.31 52207.25 88888.00 2011-03-20 23:06:54.408 079 18335.96 37.34 52207.31 88888.00 2011-03-20 23:06:54.908 079 18335.88 37.41 52207.42 88888.00 2011-03-20 23:06:55.408 079 18335.58 37.33 52207.39 88888.00 2011-03-20 23:06:55.908 079 18335.53 37.36 52207.40 88888.00 2011-03-20 23:06:56.408 079 18335.54 37.34 52207.39 88888.00 2011-03-20 23:06:56.908 079 18335.56 37.35 52207.32 88888.00 2011-03-20 23:06:57.408 079 18335.50 37.36 52207.37 88888.00 2011-03-20 23:06:57.908 079 18335.56 37.41 52207.52 88888.00 2011-03-20 23:06:58.408 079 18335.52 37.43 52207.47 88888.00 2011-03-20 23:06:58.908 079 18335.72 37.47 52207.46 88888.00 2011-03-20 23:06:59.408 079 18335.75 37.48 52207.58 88888.00 2011-03-20 23:06:59.908 079 18335.58 37.53 52207.58 88888.00 2011-03-20 23:07:00.408 079 18335.57 37.51 52207.47 88888.00 2011-03-20 23:07:00.908 079 18335.43 37.33 52207.42 88888.00 2011-03-20 23:07:01.408 079 18335.62 37.35 52207.40 88888.00 2011-03-20 23:07:01.908 079 18335.98 37.38 52207.48 88888.00 2011-03-20 23:07:02.408 079 18336.10 37.39 52207.54 88888.00 2011-03-20 23:07:02.908 079 18336.10 37.39 52207.59 88888.00 2011-03-20 23:07:03.408 079 18335.83 37.43 52207.68 88888.00 2011-03-20 23:07:03.908 079 18335.94 37.45 52207.66 88888.00 2011-03-20 23:07:04.408 079 18336.06 37.49 52207.56 88888.00 2011-03-20 23:07:04.908 079 18335.86 37.55 52207.52 88888.00 2011-03-20 23:07:05.408 079 18335.90 37.64 52207.44 88888.00 2011-03-20 23:07:05.908 079 18335.63 37.58 52207.48 88888.00 2011-03-20 23:07:06.408 079 18335.45 37.55 52207.44 88888.00 2011-03-20 23:07:06.908 079 18335.47 37.56 52207.42 88888.00 2011-03-20 23:07:07.408 079 18335.58 37.64 52207.45 88888.00 2011-03-20 23:07:07.908 079 18335.54 37.55 52207.46 88888.00 2011-03-20 23:07:08.408 079 18335.60 37.49 52207.53 88888.00 2011-03-20 23:07:08.908 079 18335.63 37.60 52207.59 88888.00 2011-03-20 23:07:09.408 079 18335.64 37.58 52207.66 88888.00 2011-03-20 23:07:09.908 079 18335.65 37.58 52207.57 88888.00 2011-03-20 23:07:10.408 079 18335.61 37.65 52207.60 88888.00 2011-03-20 23:07:10.908 079 18335.63 37.69 52207.68 88888.00 2011-03-20 23:07:11.408 079 18335.51 37.71 52207.74 88888.00 2011-03-20 23:07:11.908 079 18335.43 37.68 52207.57 88888.00 2011-03-20 23:07:12.408 079 18335.60 37.64 52207.49 88888.00 2011-03-20 23:07:12.908 079 18335.89 37.65 52207.44 88888.00 2011-03-20 23:07:13.408 079 18335.83 37.68 52207.56 88888.00 2011-03-20 23:07:13.908 079 18335.76 37.65 52207.56 88888.00 2011-03-20 23:07:14.408 079 18335.54 37.45 52207.54 88888.00 2011-03-20 23:07:14.908 079 18335.57 37.57 52207.48 88888.00 2011-03-20 23:07:15.408 079 18335.56 37.56 52207.39 88888.00 2011-03-20 23:07:15.908 079 18335.49 37.65 52207.42 88888.00 2011-03-20 23:07:16.408 079 18335.54 37.68 52207.39 88888.00 2011-03-20 23:07:16.908 079 18335.54 37.62 52207.33 88888.00 2011-03-20 23:07:17.408 079 18335.62 37.57 52207.39 88888.00 2011-03-20 23:07:17.908 079 18335.58 37.61 52207.39 88888.00 2011-03-20 23:07:18.408 079 18335.55 37.71 52207.37 88888.00 2011-03-20 23:07:18.908 079 18335.68 37.72 52207.34 88888.00 2011-03-20 23:07:19.408 079 18335.65 37.64 52207.37 88888.00 2011-03-20 23:07:19.908 079 18335.63 37.63 52207.48 88888.00 2011-03-20 23:07:20.408 079 18335.64 37.72 52207.55 88888.00 2011-03-20 23:07:20.908 079 18335.73 37.65 52207.47 88888.00 2011-03-20 23:07:21.408 079 18335.64 37.61 52207.44 88888.00 2011-03-20 23:07:21.908 079 18335.63 37.67 52207.51 88888.00 2011-03-20 23:07:22.408 079 18335.73 37.74 52207.56 88888.00 2011-03-20 23:07:22.908 079 18336.06 37.75 52207.54 88888.00 2011-03-20 23:07:23.408 079 18336.29 37.80 52207.51 88888.00 2011-03-20 23:07:23.908 079 18335.93 37.80 52207.54 88888.00 2011-03-20 23:07:24.408 079 18336.00 37.81 52207.53 88888.00 2011-03-20 23:07:24.908 079 18335.92 37.77 52207.52 88888.00 2011-03-20 23:07:25.408 079 18335.64 37.71 52207.54 88888.00 2011-03-20 23:07:25.908 079 18335.56 37.70 52207.57 88888.00 2011-03-20 23:07:26.408 079 18335.56 37.73 52207.46 88888.00 2011-03-20 23:07:26.908 079 18335.63 37.76 52207.44 88888.00 2011-03-20 23:07:27.408 079 18335.72 37.76 52207.49 88888.00 2011-03-20 23:07:27.908 079 18335.76 37.71 52207.52 88888.00 2011-03-20 23:07:28.408 079 18335.72 37.69 52207.43 88888.00 2011-03-20 23:07:28.908 079 18335.76 37.72 52207.37 88888.00 2011-03-20 23:07:29.408 079 18335.50 37.79 52207.41 88888.00 2011-03-20 23:07:29.908 079 18335.43 37.81 52207.49 88888.00 2011-03-20 23:07:30.408 079 18335.50 37.90 52207.55 88888.00 2011-03-20 23:07:30.908 079 18335.50 37.84 52207.47 88888.00 2011-03-20 23:07:31.408 079 18335.67 37.81 52207.43 88888.00 2011-03-20 23:07:31.908 079 18335.92 37.76 52207.49 88888.00 2011-03-20 23:07:32.408 079 18336.11 37.76 52207.64 88888.00 2011-03-20 23:07:32.908 079 18336.11 37.74 52207.57 88888.00 2011-03-20 23:07:33.408 079 18335.78 37.71 52207.59 88888.00 2011-03-20 23:07:33.908 079 18335.55 37.77 52207.64 88888.00 2011-03-20 23:07:34.408 079 18335.40 37.73 52207.64 88888.00 2011-03-20 23:07:34.908 079 18335.36 37.77 52207.66 88888.00 2011-03-20 23:07:35.408 079 18335.61 37.81 52207.61 88888.00 2011-03-20 23:07:35.908 079 18335.90 37.78 52207.67 88888.00 2011-03-20 23:07:36.408 079 18335.95 37.73 52207.70 88888.00 2011-03-20 23:07:36.908 079 18335.95 37.65 52207.58 88888.00 2011-03-20 23:07:37.408 079 18335.96 37.69 52207.59 88888.00 2011-03-20 23:07:37.908 079 18335.82 37.72 52207.58 88888.00 2011-03-20 23:07:38.408 079 18335.63 37.66 52207.65 88888.00 2011-03-20 23:07:38.908 079 18335.50 37.63 52207.57 88888.00 2011-03-20 23:07:39.408 079 18335.53 37.63 52207.57 88888.00 2011-03-20 23:07:39.908 079 18335.36 37.66 52207.56 88888.00 2011-03-20 23:07:40.408 079 18335.44 37.66 52207.61 88888.00 2011-03-20 23:07:40.908 079 18335.50 37.67 52207.63 88888.00 2011-03-20 23:07:41.408 079 18335.49 37.67 52207.63 88888.00 2011-03-20 23:07:41.908 079 18335.60 37.62 52207.65 88888.00 2011-03-20 23:07:42.408 079 18335.85 37.63 52207.58 88888.00 2011-03-20 23:07:42.908 079 18335.66 37.63 52207.57 88888.00 2011-03-20 23:07:43.408 079 18335.49 37.62 52207.57 88888.00 2011-03-20 23:07:43.908 079 18335.35 37.72 52207.68 88888.00 2011-03-20 23:07:44.408 079 18335.30 37.72 52207.69 88888.00 2011-03-20 23:07:44.908 079 18335.32 37.67 52207.66 88888.00 2011-03-20 23:07:45.408 079 18335.45 37.65 52207.66 88888.00 2011-03-20 23:07:45.908 079 18335.74 37.70 52207.74 88888.00 2011-03-20 23:07:46.408 079 18335.47 37.69 52207.70 88888.00 2011-03-20 23:07:46.908 079 18335.24 37.70 52207.67 88888.00 2011-03-20 23:07:47.408 079 18335.21 37.54 52207.68 88888.00 2011-03-20 23:07:47.908 079 18335.21 37.51 52207.66 88888.00 2011-03-20 23:07:48.408 079 18335.30 37.65 52207.70 88888.00 2011-03-20 23:07:48.908 079 18335.68 37.62 52207.65 88888.00 2011-03-20 23:07:49.408 079 18335.83 37.58 52207.58 88888.00 2011-03-20 23:07:49.908 079 18335.86 37.58 52207.60 88888.00 2011-03-20 23:07:50.408 079 18335.87 37.58 52207.66 88888.00 2011-03-20 23:07:50.908 079 18335.39 37.63 52207.63 88888.00 2011-03-20 23:07:51.408 079 18335.10 37.61 52207.54 88888.00 2011-03-20 23:07:51.908 079 18335.17 37.53 52207.48 88888.00 2011-03-20 23:07:52.408 079 18335.11 37.41 52207.55 88888.00 2011-03-20 23:07:52.908 079 18335.23 37.60 52207.60 88888.00 2011-03-20 23:07:53.408 079 18335.23 37.61 52207.70 88888.00 2011-03-20 23:07:53.908 079 18335.23 37.60 52207.66 88888.00 2011-03-20 23:07:54.408 079 18335.11 37.65 52207.54 88888.00 2011-03-20 23:07:54.908 079 18335.09 37.64 52207.55 88888.00 2011-03-20 23:07:55.408 079 18335.11 37.61 52207.59 88888.00 2011-03-20 23:07:55.908 079 18335.22 37.57 52207.56 88888.00 2011-03-20 23:07:56.408 079 18335.24 37.56 52207.52 88888.00 2011-03-20 23:07:56.908 079 18335.19 37.61 52207.59 88888.00 2011-03-20 23:07:57.408 079 18335.30 37.58 52207.54 88888.00 2011-03-20 23:07:57.908 079 18335.32 37.60 52207.59 88888.00 2011-03-20 23:07:58.408 079 18335.20 37.55 52207.66 88888.00 2011-03-20 23:07:58.908 079 18335.32 37.55 52207.61 88888.00 2011-03-20 23:07:59.408 079 18335.72 37.57 52207.75 88888.00 2011-03-20 23:07:59.908 079 18335.87 37.59 52207.81 88888.00 2011-03-20 23:08:00.408 079 18335.58 37.57 52207.72 88888.00 2011-03-20 23:08:00.908 079 18335.58 37.53 52207.69 88888.00 2011-03-20 23:08:01.408 079 18335.36 37.58 52207.84 88888.00 2011-03-20 23:08:01.908 079 18335.39 37.54 52207.91 88888.00 2011-03-20 23:08:02.408 079 18335.55 37.52 52207.79 88888.00 2011-03-20 23:08:02.908 079 18335.30 37.54 52207.64 88888.00 2011-03-20 23:08:03.408 079 18335.18 37.54 52207.69 88888.00 2011-03-20 23:08:03.908 079 18335.08 37.47 52207.80 88888.00 2011-03-20 23:08:04.408 079 18335.21 37.49 52207.75 88888.00 2011-03-20 23:08:04.908 079 18335.22 37.53 52207.80 88888.00 2011-03-20 23:08:05.408 079 18335.08 37.52 52207.83 88888.00 2011-03-20 23:08:05.908 079 18335.07 37.55 52207.82 88888.00 2011-03-20 23:08:06.408 079 18335.12 37.49 52207.84 88888.00 2011-03-20 23:08:06.908 079 18335.12 37.57 52207.82 88888.00 2011-03-20 23:08:07.408 079 18335.09 37.57 52207.72 88888.00 2011-03-20 23:08:07.908 079 18335.16 37.58 52207.71 88888.00 2011-03-20 23:08:08.408 079 18335.31 37.57 52207.75 88888.00 2011-03-20 23:08:08.908 079 18335.30 37.62 52207.66 88888.00 2011-03-20 23:08:09.408 079 18335.50 37.66 52207.59 88888.00 2011-03-20 23:08:09.908 079 18335.52 37.62 52207.57 88888.00 2011-03-20 23:08:10.408 079 18335.24 37.61 52207.53 88888.00 2011-03-20 23:08:10.908 079 18335.17 37.61 52207.55 88888.00 2011-03-20 23:08:11.408 079 18335.11 37.64 52207.58 88888.00 2011-03-20 23:08:11.908 079 18335.18 37.71 52207.59 88888.00 2011-03-20 23:08:12.408 079 18335.23 37.67 52207.66 88888.00 2011-03-20 23:08:12.908 079 18335.16 37.66 52207.64 88888.00 2011-03-20 23:08:13.408 079 18335.12 37.65 52207.57 88888.00 2011-03-20 23:08:13.908 079 18335.29 37.59 52207.58 88888.00 2011-03-20 23:08:14.408 079 18335.63 37.57 52207.64 88888.00 2011-03-20 23:08:14.908 079 18335.70 37.55 52207.72 88888.00 2011-03-20 23:08:15.408 079 18335.60 37.52 52207.65 88888.00 2011-03-20 23:08:15.908 079 18335.66 37.47 52207.54 88888.00 2011-03-20 23:08:16.408 079 18335.76 37.47 52207.45 88888.00 2011-03-20 23:08:16.908 079 18335.79 37.49 52207.45 88888.00 2011-03-20 23:08:17.408 079 18335.89 37.55 52207.65 88888.00 2011-03-20 23:08:17.908 079 18335.43 37.60 52207.68 88888.00 2011-03-20 23:08:18.408 079 18335.09 37.69 52207.66 88888.00 2011-03-20 23:08:18.908 079 18334.97 37.64 52207.64 88888.00 2011-03-20 23:08:19.408 079 18335.08 37.60 52207.49 88888.00 2011-03-20 23:08:19.908 079 18335.35 37.61 52207.45 88888.00 2011-03-20 23:08:20.408 079 18335.42 37.61 52207.52 88888.00 2011-03-20 23:08:20.908 079 18335.28 37.68 52207.64 88888.00 2011-03-20 23:08:21.408 079 18335.20 37.64 52207.57 88888.00 2011-03-20 23:08:21.908 079 18335.47 37.55 52207.58 88888.00 2011-03-20 23:08:22.408 079 18335.51 37.55 52207.47 88888.00 2011-03-20 23:08:22.908 079 18335.68 37.57 52207.51 88888.00 2011-03-20 23:08:23.408 079 18335.40 37.64 52207.56 88888.00 2011-03-20 23:08:23.908 079 18335.19 37.57 52207.52 88888.00 2011-03-20 23:08:24.408 079 18335.44 37.59 52207.47 88888.00 2011-03-20 23:08:24.908 079 18335.72 37.64 52207.61 88888.00 2011-03-20 23:08:25.408 079 18335.68 37.64 52207.64 88888.00 2011-03-20 23:08:25.908 079 18335.42 37.64 52207.75 88888.00 2011-03-20 23:08:26.408 079 18335.51 37.67 52207.78 88888.00 2011-03-20 23:08:26.908 079 18335.54 37.61 52207.67 88888.00 2011-03-20 23:08:27.408 079 18335.23 37.59 52207.65 88888.00 2011-03-20 23:08:27.908 079 18335.18 37.61 52207.77 88888.00 2011-03-20 23:08:28.408 079 18335.19 37.65 52207.61 88888.00 2011-03-20 23:08:28.908 079 18335.25 37.73 52207.60 88888.00 2011-03-20 23:08:29.408 079 18335.29 37.73 52207.55 88888.00 2011-03-20 23:08:29.908 079 18335.62 37.78 52207.48 88888.00 2011-03-20 23:08:30.408 079 18335.85 37.73 52207.57 88888.00 2011-03-20 23:08:30.908 079 18335.83 37.72 52207.56 88888.00 2011-03-20 23:08:31.408 079 18335.62 37.71 52207.57 88888.00 2011-03-20 23:08:31.908 079 18335.28 37.69 52207.53 88888.00 2011-03-20 23:08:32.408 079 18335.34 37.66 52207.45 88888.00 2011-03-20 23:08:32.908 079 18335.28 37.68 52207.41 88888.00 2011-03-20 23:08:33.408 079 18335.44 37.75 52207.47 88888.00 2011-03-20 23:08:33.908 079 18335.12 37.76 52207.48 88888.00 2011-03-20 23:08:34.408 079 18335.01 37.73 52207.44 88888.00 2011-03-20 23:08:34.908 079 18335.29 37.74 52207.44 88888.00 2011-03-20 23:08:35.408 079 18335.27 37.80 52207.57 88888.00 2011-03-20 23:08:35.908 079 18335.07 37.85 52207.66 88888.00 2011-03-20 23:08:36.408 079 18335.33 37.86 52207.59 88888.00 2011-03-20 23:08:36.908 079 18335.28 37.73 52207.64 88888.00 2011-03-20 23:08:37.408 079 18335.05 37.85 52207.66 88888.00 2011-03-20 23:08:37.908 079 18334.89 37.88 52207.68 88888.00 2011-03-20 23:08:38.408 079 18334.87 37.87 52207.77 88888.00 2011-03-20 23:08:38.908 079 18334.85 37.86 52207.69 88888.00 2011-03-20 23:08:39.408 079 18334.90 37.82 52207.69 88888.00 2011-03-20 23:08:39.908 079 18334.96 37.77 52207.72 88888.00 2011-03-20 23:08:40.408 079 18335.16 37.78 52207.81 88888.00 2011-03-20 23:08:40.908 079 18335.09 37.78 52207.81 88888.00 2011-03-20 23:08:41.408 079 18335.02 37.78 52207.67 88888.00 2011-03-20 23:08:41.908 079 18335.07 37.76 52207.69 88888.00 2011-03-20 23:08:42.408 079 18335.12 37.80 52207.82 88888.00 2011-03-20 23:08:42.908 079 18335.11 37.86 52207.90 88888.00 2011-03-20 23:08:43.408 079 18335.19 37.75 52207.98 88888.00 2011-03-20 23:08:43.908 079 18335.21 37.76 52208.03 88888.00 2011-03-20 23:08:44.408 079 18335.52 37.73 52207.92 88888.00 2011-03-20 23:08:44.908 079 18335.53 37.77 52207.84 88888.00 2011-03-20 23:08:45.408 079 18335.21 37.87 52207.79 88888.00 2011-03-20 23:08:45.908 079 18335.34 37.86 52207.72 88888.00 2011-03-20 23:08:46.408 079 18335.66 37.85 52207.76 88888.00 2011-03-20 23:08:46.908 079 18335.47 37.90 52207.69 88888.00 2011-03-20 23:08:47.408 079 18335.42 37.93 52207.67 88888.00 2011-03-20 23:08:47.908 079 18335.76 37.93 52207.69 88888.00 2011-03-20 23:08:48.408 079 18335.85 37.90 52207.67 88888.00 2011-03-20 23:08:48.908 079 18335.45 37.86 52207.75 88888.00 2011-03-20 23:08:49.408 079 18335.44 37.86 52207.66 88888.00 2011-03-20 23:08:49.908 079 18335.56 37.95 52207.60 88888.00 2011-03-20 23:08:50.408 079 18335.90 37.89 52207.57 88888.00 2011-03-20 23:08:50.908 079 18335.95 37.84 52207.54 88888.00 2011-03-20 23:08:51.408 079 18335.98 37.80 52207.57 88888.00 2011-03-20 23:08:51.908 079 18335.96 37.81 52207.56 88888.00 2011-03-20 23:08:52.408 079 18335.61 37.84 52207.64 88888.00 2011-03-20 23:08:52.908 079 18335.35 37.75 52207.72 88888.00 2011-03-20 23:08:53.408 079 18335.57 37.75 52207.65 88888.00 2011-03-20 23:08:53.908 079 18335.43 37.76 52207.57 88888.00 2011-03-20 23:08:54.408 079 18335.47 37.84 52207.65 88888.00 2011-03-20 23:08:54.908 079 18335.78 37.84 52207.57 88888.00 2011-03-20 23:08:55.408 079 18336.05 37.86 52207.51 88888.00 2011-03-20 23:08:55.908 079 18335.95 37.79 52207.53 88888.00 2011-03-20 23:08:56.408 079 18335.77 37.73 52207.48 88888.00 2011-03-20 23:08:56.908 079 18335.93 37.88 52207.46 88888.00 2011-03-20 23:08:57.408 079 18335.61 37.78 52207.46 88888.00 2011-03-20 23:08:57.908 079 18335.47 37.76 52207.46 88888.00 2011-03-20 23:08:58.408 079 18335.47 37.75 52207.48 88888.00 2011-03-20 23:08:58.908 079 18335.49 37.66 52207.44 88888.00 2011-03-20 23:08:59.408 079 18335.58 37.70 52207.63 88888.00 2011-03-20 23:08:59.908 079 18335.56 37.76 52207.64 88888.00 2011-03-20 23:09:00.408 079 18335.65 37.76 52207.66 88888.00 2011-03-20 23:09:00.908 079 18335.72 37.70 52207.66 88888.00 2011-03-20 23:09:01.408 079 18335.56 37.70 52207.74 88888.00 2011-03-20 23:09:01.908 079 18335.75 37.67 52207.71 88888.00 2011-03-20 23:09:02.408 079 18336.20 37.71 52207.75 88888.00 2011-03-20 23:09:02.908 079 18336.03 37.74 52207.68 88888.00 2011-03-20 23:09:03.408 079 18335.76 37.73 52207.64 88888.00 2011-03-20 23:09:03.908 079 18335.67 37.70 52207.61 88888.00 2011-03-20 23:09:04.408 079 18335.82 37.59 52207.57 88888.00 2011-03-20 23:09:04.908 079 18335.84 37.74 52207.66 88888.00 2011-03-20 23:09:05.408 079 18335.61 37.87 52207.67 88888.00 2011-03-20 23:09:05.908 079 18335.76 37.89 52207.59 88888.00 2011-03-20 23:09:06.408 079 18335.77 37.92 52207.67 88888.00 2011-03-20 23:09:06.908 079 18335.54 37.93 52207.63 88888.00 2011-03-20 23:09:07.408 079 18335.65 37.93 52207.70 88888.00 2011-03-20 23:09:07.908 079 18335.65 37.95 52207.63 88888.00 2011-03-20 23:09:08.408 079 18335.60 37.99 52207.58 88888.00 2011-03-20 23:09:08.908 079 18335.60 37.96 52207.64 88888.00 2011-03-20 23:09:09.408 079 18335.56 37.89 52207.61 88888.00 2011-03-20 23:09:09.908 079 18335.72 37.86 52207.67 88888.00 2011-03-20 23:09:10.408 079 18335.90 37.87 52207.64 88888.00 2011-03-20 23:09:10.908 079 18335.66 37.91 52207.55 88888.00 2011-03-20 23:09:11.408 079 18335.94 37.88 52207.55 88888.00 2011-03-20 23:09:11.908 079 18336.25 37.84 52207.51 88888.00 2011-03-20 23:09:12.408 079 18336.08 37.74 52207.57 88888.00 2011-03-20 23:09:12.908 079 18335.85 37.75 52207.63 88888.00 2011-03-20 23:09:13.408 079 18335.78 37.77 52207.61 88888.00 2011-03-20 23:09:13.908 079 18336.01 37.82 52207.60 88888.00 2011-03-20 23:09:14.408 079 18336.17 37.84 52207.67 88888.00 2011-03-20 23:09:14.908 079 18335.79 37.86 52207.55 88888.00 2011-03-20 23:09:15.408 079 18335.70 37.82 52207.45 88888.00 2011-03-20 23:09:15.908 079 18335.78 37.85 52207.41 88888.00 2011-03-20 23:09:16.408 079 18335.83 37.89 52207.35 88888.00 2011-03-20 23:09:16.908 079 18335.72 37.81 52207.43 88888.00 2011-03-20 23:09:17.408 079 18335.72 37.81 52207.32 88888.00 2011-03-20 23:09:17.908 079 18335.73 37.90 52207.46 88888.00 2011-03-20 23:09:18.408 079 18335.89 37.96 52207.47 88888.00 2011-03-20 23:09:18.908 079 18335.75 37.99 52207.43 88888.00 2011-03-20 23:09:19.408 079 18335.76 37.92 52207.41 88888.00 2011-03-20 23:09:19.908 079 18335.77 37.86 52207.41 88888.00 2011-03-20 23:09:20.408 079 18335.86 37.84 52207.31 88888.00 2011-03-20 23:09:20.908 079 18336.00 37.84 52207.36 88888.00 2011-03-20 23:09:21.408 079 18335.71 37.69 52207.49 88888.00 2011-03-20 23:09:21.908 079 18335.75 37.77 52207.40 88888.00 2011-03-20 23:09:22.408 079 18335.88 37.77 52207.42 88888.00 2011-03-20 23:09:22.908 079 18335.71 37.74 52207.51 88888.00 2011-03-20 23:09:23.408 079 18335.70 37.76 52207.47 88888.00 2011-03-20 23:09:23.908 079 18335.63 37.82 52207.57 88888.00 2011-03-20 23:09:24.408 079 18335.61 37.85 52207.52 88888.00 2011-03-20 23:09:24.908 079 18335.95 37.85 52207.45 88888.00 2011-03-20 23:09:25.408 079 18336.12 37.74 52207.44 88888.00 2011-03-20 23:09:25.908 079 18336.11 37.72 52207.55 88888.00 2011-03-20 23:09:26.408 079 18335.77 37.71 52207.57 88888.00 2011-03-20 23:09:26.908 079 18335.57 37.73 52207.53 88888.00 2011-03-20 23:09:27.408 079 18335.56 37.73 52207.42 88888.00 2011-03-20 23:09:27.908 079 18335.62 37.76 52207.30 88888.00 2011-03-20 23:09:28.408 079 18335.74 37.74 52207.32 88888.00 2011-03-20 23:09:28.908 079 18335.73 37.79 52207.46 88888.00 2011-03-20 23:09:29.408 079 18335.77 37.86 52207.57 88888.00 2011-03-20 23:09:29.908 079 18335.84 37.80 52207.54 88888.00 2011-03-20 23:09:30.408 079 18335.70 37.77 52207.51 88888.00 2011-03-20 23:09:30.908 079 18335.81 37.87 52207.46 88888.00 2011-03-20 23:09:31.408 079 18336.14 37.90 52207.44 88888.00 2011-03-20 23:09:31.908 079 18336.22 37.92 52207.43 88888.00 2011-03-20 23:09:32.408 079 18336.28 37.91 52207.45 88888.00 2011-03-20 23:09:32.908 079 18335.96 37.91 52207.42 88888.00 2011-03-20 23:09:33.408 079 18335.79 37.81 52207.43 88888.00 2011-03-20 23:09:33.908 079 18335.78 37.78 52207.54 88888.00 2011-03-20 23:09:34.408 079 18335.75 37.76 52207.48 88888.00 2011-03-20 23:09:34.908 079 18335.71 37.69 52207.44 88888.00 2011-03-20 23:09:35.408 079 18335.75 37.70 52207.37 88888.00 2011-03-20 23:09:35.908 079 18336.03 37.77 52207.40 88888.00 2011-03-20 23:09:36.408 079 18336.43 37.77 52207.49 88888.00 2011-03-20 23:09:36.908 079 18336.59 37.67 52207.49 88888.00 2011-03-20 23:09:37.408 079 18336.32 37.74 52207.48 88888.00 2011-03-20 23:09:37.908 079 18336.03 37.87 52207.43 88888.00 2011-03-20 23:09:38.408 079 18335.94 37.84 52207.48 88888.00 2011-03-20 23:09:38.908 079 18335.84 37.84 52207.49 88888.00 2011-03-20 23:09:39.408 079 18335.65 37.82 52207.41 88888.00 2011-03-20 23:09:39.908 079 18335.87 37.92 52207.37 88888.00 2011-03-20 23:09:40.408 079 18335.70 37.85 52207.41 88888.00 2011-03-20 23:09:40.908 079 18335.62 37.87 52207.46 88888.00 2011-03-20 23:09:41.408 079 18335.72 37.90 52207.53 88888.00 2011-03-20 23:09:41.908 079 18335.67 37.82 52207.55 88888.00 2011-03-20 23:09:42.408 079 18335.72 37.78 52207.49 88888.00 2011-03-20 23:09:42.908 079 18336.07 37.82 52207.47 88888.00 2011-03-20 23:09:43.408 079 18336.06 37.87 52207.53 88888.00 2011-03-20 23:09:43.908 079 18335.79 37.87 52207.54 88888.00 2011-03-20 23:09:44.408 079 18335.77 37.87 52207.47 88888.00 2011-03-20 23:09:44.908 079 18335.81 37.86 52207.53 88888.00 2011-03-20 23:09:45.408 079 18335.57 37.88 52207.54 88888.00 2011-03-20 23:09:45.908 079 18335.68 37.85 52207.54 88888.00 2011-03-20 23:09:46.408 079 18335.66 37.85 52207.54 88888.00 2011-03-20 23:09:46.908 079 18335.62 37.84 52207.67 88888.00 2011-03-20 23:09:47.408 079 18335.66 37.87 52207.75 88888.00 2011-03-20 23:09:47.908 079 18335.70 37.86 52207.67 88888.00 2011-03-20 23:09:48.408 079 18335.67 37.93 52207.65 88888.00 2011-03-20 23:09:48.908 079 18335.81 37.98 52207.71 88888.00 2011-03-20 23:09:49.408 079 18335.79 37.97 52207.68 88888.00 2011-03-20 23:09:49.908 079 18335.96 37.94 52207.68 88888.00 2011-03-20 23:09:50.408 079 18336.20 37.91 52207.64 88888.00 2011-03-20 23:09:50.908 079 18336.19 37.96 52207.59 88888.00 2011-03-20 23:09:51.408 079 18335.95 38.00 52207.55 88888.00 2011-03-20 23:09:51.908 079 18335.79 37.93 52207.55 88888.00 2011-03-20 23:09:52.408 079 18335.89 37.92 52207.53 88888.00 2011-03-20 23:09:52.908 079 18335.86 37.94 52207.61 88888.00 2011-03-20 23:09:53.408 079 18335.81 38.00 52207.59 88888.00 2011-03-20 23:09:53.908 079 18335.70 38.01 52207.64 88888.00 2011-03-20 23:09:54.408 079 18335.72 38.02 52207.66 88888.00 2011-03-20 23:09:54.908 079 18335.84 38.00 52207.63 88888.00 2011-03-20 23:09:55.408 079 18335.78 37.86 52207.66 88888.00 2011-03-20 23:09:55.908 079 18335.79 37.84 52207.66 88888.00 2011-03-20 23:09:56.408 079 18335.76 37.80 52207.57 88888.00 2011-03-20 23:09:56.908 079 18335.85 37.80 52207.61 88888.00 2011-03-20 23:09:57.408 079 18335.95 37.73 52207.58 88888.00 2011-03-20 23:09:57.908 079 18335.99 37.58 52207.58 88888.00 2011-03-20 23:09:58.408 079 18335.96 37.52 52207.54 88888.00 2011-03-20 23:09:58.908 079 18335.95 37.53 52207.46 88888.00 2011-03-20 23:09:59.408 079 18335.95 37.76 52207.45 88888.00 2011-03-20 23:09:59.908 079 18335.98 37.87 52207.47 88888.00 2011-03-20 23:10:00.408 079 18335.98 37.89 52207.54 88888.00 2011-03-20 23:10:00.908 079 18335.98 37.90 52207.63 88888.00 2011-03-20 23:10:01.408 079 18335.92 37.92 52207.69 88888.00 2011-03-20 23:10:01.908 079 18335.85 37.89 52207.79 88888.00 2011-03-20 23:10:02.408 079 18335.87 37.86 52207.75 88888.00 2011-03-20 23:10:02.908 079 18335.97 37.80 52207.61 88888.00 2011-03-20 23:10:03.408 079 18336.03 37.80 52207.57 88888.00 2011-03-20 23:10:03.908 079 18336.10 37.82 52207.48 88888.00 2011-03-20 23:10:04.408 079 18336.09 37.84 52207.48 88888.00 2011-03-20 23:10:04.908 079 18336.19 37.89 52207.47 88888.00 2011-03-20 23:10:05.408 079 18336.16 37.85 52207.46 88888.00 2011-03-20 23:10:05.908 079 18336.10 37.90 52207.58 88888.00 2011-03-20 23:10:06.408 079 18336.38 38.04 52207.66 88888.00 2011-03-20 23:10:06.908 079 18336.52 37.97 52207.58 88888.00 2011-03-20 23:10:07.408 079 18336.41 38.01 52207.64 88888.00 2011-03-20 23:10:07.908 079 18336.23 38.08 52207.66 88888.00 2011-03-20 23:10:08.408 079 18336.34 38.03 52207.55 88888.00 2011-03-20 23:10:08.908 079 18336.61 38.02 52207.64 88888.00 2011-03-20 23:10:09.408 079 18336.57 38.01 52207.64 88888.00 2011-03-20 23:10:09.908 079 18336.32 38.04 52207.57 88888.00 2011-03-20 23:10:10.408 079 18336.27 38.07 52207.58 88888.00 2011-03-20 23:10:10.908 079 18336.28 38.04 52207.75 88888.00 2011-03-20 23:10:11.408 079 18336.36 37.98 52207.70 88888.00 2011-03-20 23:10:11.908 079 18336.42 38.05 52207.59 88888.00 2011-03-20 23:10:12.408 079 18336.75 38.04 52207.48 88888.00 2011-03-20 23:10:12.908 079 18336.81 38.13 52207.57 88888.00 2011-03-20 23:10:13.408 079 18336.53 38.15 52207.71 88888.00 2011-03-20 23:10:13.908 079 18336.39 38.06 52207.80 88888.00 2011-03-20 23:10:14.408 079 18336.38 38.05 52207.84 88888.00 2011-03-20 23:10:14.908 079 18336.32 38.09 52207.92 88888.00 2011-03-20 23:10:15.408 079 18336.37 38.10 52207.77 88888.00 2011-03-20 23:10:15.908 079 18336.36 38.11 52207.72 88888.00 2011-03-20 23:10:16.408 079 18336.40 38.10 52207.89 88888.00 2011-03-20 23:10:16.908 079 18336.46 38.16 52207.84 88888.00 2011-03-20 23:10:17.408 079 18336.38 38.11 52207.80 88888.00 2011-03-20 23:10:17.908 079 18336.44 38.07 52207.83 88888.00 2011-03-20 23:10:18.408 079 18336.52 38.05 52207.84 88888.00 2011-03-20 23:10:18.908 079 18336.64 38.05 52207.80 88888.00 2011-03-20 23:10:19.408 079 18336.70 38.06 52207.77 88888.00 2011-03-20 23:10:19.908 079 18336.64 38.11 52207.83 88888.00 2011-03-20 23:10:20.408 079 18336.88 38.14 52207.84 88888.00 2011-03-20 23:10:20.908 079 18336.94 38.08 52207.83 88888.00 2011-03-20 23:10:21.408 079 18336.65 38.01 52207.78 88888.00 2011-03-20 23:10:21.908 079 18336.66 38.09 52207.75 88888.00 2011-03-20 23:10:22.408 079 18336.70 38.07 52207.80 88888.00 2011-03-20 23:10:22.908 079 18336.55 38.10 52207.87 88888.00 2011-03-20 23:10:23.408 079 18336.54 38.08 52207.86 88888.00 2011-03-20 23:10:23.908 079 18336.82 38.03 52207.76 88888.00 2011-03-20 23:10:24.408 079 18336.84 38.03 52207.74 88888.00 2011-03-20 23:10:24.908 079 18336.68 38.07 52207.72 88888.00 2011-03-20 23:10:25.408 079 18336.68 38.09 52207.70 88888.00 2011-03-20 23:10:25.908 079 18336.74 38.08 52207.72 88888.00 2011-03-20 23:10:26.408 079 18336.88 38.10 52207.69 88888.00 2011-03-20 23:10:26.908 079 18336.82 38.05 52207.69 88888.00 2011-03-20 23:10:27.408 079 18336.82 38.07 52207.78 88888.00 2011-03-20 23:10:27.908 079 18336.77 38.11 52207.86 88888.00 2011-03-20 23:10:28.408 079 18336.88 38.06 52207.84 88888.00 2011-03-20 23:10:28.908 079 18337.20 38.02 52207.92 88888.00 2011-03-20 23:10:29.408 079 18336.88 38.09 52207.87 88888.00 2011-03-20 23:10:29.908 079 18336.97 38.14 52207.78 88888.00 2011-03-20 23:10:30.408 079 18336.86 38.15 52207.77 88888.00 2011-03-20 23:10:30.908 079 18336.88 38.22 52207.75 88888.00 2011-03-20 23:10:31.408 079 18337.03 38.13 52207.77 88888.00 2011-03-20 23:10:31.908 079 18336.88 38.06 52207.75 88888.00 2011-03-20 23:10:32.408 079 18336.79 38.03 52207.78 88888.00 2011-03-20 23:10:32.908 079 18336.76 37.96 52207.79 88888.00 2011-03-20 23:10:33.408 079 18336.79 38.01 52207.80 88888.00 2011-03-20 23:10:33.908 079 18336.94 38.06 52207.81 88888.00 2011-03-20 23:10:34.408 079 18336.87 38.01 52207.76 88888.00 2011-03-20 23:10:34.908 079 18337.16 38.05 52207.66 88888.00 2011-03-20 23:10:35.408 079 18337.02 38.04 52207.58 88888.00 2011-03-20 23:10:35.908 079 18336.71 38.09 52207.63 88888.00 2011-03-20 23:10:36.408 079 18336.68 38.06 52207.60 88888.00 2011-03-20 23:10:36.908 079 18336.61 38.06 52207.54 88888.00 2011-03-20 23:10:37.408 079 18336.60 38.14 52207.49 88888.00 2011-03-20 23:10:37.908 079 18336.72 38.22 52207.51 88888.00 2011-03-20 23:10:38.408 079 18336.76 38.22 52207.53 88888.00 2011-03-20 23:10:38.908 079 18336.75 38.29 52207.40 88888.00 2011-03-20 23:10:39.408 079 18336.79 38.26 52207.46 88888.00 2011-03-20 23:10:39.908 079 18336.93 38.27 52207.55 88888.00 2011-03-20 23:10:40.408 079 18336.85 38.25 52207.52 88888.00 2011-03-20 23:10:40.908 079 18336.88 38.24 52207.48 88888.00 2011-03-20 23:10:41.408 079 18336.88 38.27 52207.36 88888.00 2011-03-20 23:10:41.908 079 18336.97 38.32 52207.49 88888.00 2011-03-20 23:10:42.408 079 18336.79 38.37 52207.46 88888.00 2011-03-20 23:10:42.908 079 18336.62 38.32 52207.47 88888.00 2011-03-20 23:10:43.408 079 18336.80 38.28 52207.49 88888.00 2011-03-20 23:10:43.908 079 18337.05 38.36 52207.63 88888.00 2011-03-20 23:10:44.408 079 18336.91 38.35 52207.57 88888.00 2011-03-20 23:10:44.908 079 18336.84 38.39 52207.61 88888.00 2011-03-20 23:10:45.408 079 18336.74 38.44 52207.56 88888.00 2011-03-20 23:10:45.908 079 18336.77 38.36 52207.57 88888.00 2011-03-20 23:10:46.408 079 18336.85 38.30 52207.52 88888.00 2011-03-20 23:10:46.908 079 18336.88 38.25 52207.48 88888.00 2011-03-20 23:10:47.408 079 18336.87 38.25 52207.55 88888.00 2011-03-20 23:10:47.908 079 18336.83 38.18 52207.52 88888.00 2011-03-20 23:10:48.408 079 18336.93 38.20 52207.47 88888.00 2011-03-20 23:10:48.908 079 18336.84 38.24 52207.49 88888.00 2011-03-20 23:10:49.408 079 18336.82 38.28 52207.66 88888.00 2011-03-20 23:10:49.908 079 18336.90 38.30 52207.81 88888.00 2011-03-20 23:10:50.408 079 18336.92 38.25 52207.77 88888.00 2011-03-20 23:10:50.908 079 18337.01 38.27 52207.70 88888.00 2011-03-20 23:10:51.408 079 18337.05 38.31 52207.77 88888.00 2011-03-20 23:10:51.908 079 18336.97 38.38 52207.80 88888.00 2011-03-20 23:10:52.408 079 18337.03 38.39 52207.74 88888.00 2011-03-20 23:10:52.908 079 18337.13 38.34 52207.74 88888.00 2011-03-20 23:10:53.408 079 18337.03 38.36 52207.74 88888.00 2011-03-20 23:10:53.908 079 18336.85 38.36 52207.74 88888.00 2011-03-20 23:10:54.408 079 18336.85 38.29 52207.70 88888.00 2011-03-20 23:10:54.908 079 18336.84 38.30 52207.65 88888.00 2011-03-20 23:10:55.408 079 18337.01 38.30 52207.63 88888.00 2011-03-20 23:10:55.908 079 18337.27 38.32 52207.64 88888.00 2011-03-20 23:10:56.408 079 18337.14 38.12 52207.71 88888.00 2011-03-20 23:10:56.908 079 18337.09 38.14 52207.77 88888.00 2011-03-20 23:10:57.408 079 18337.05 38.14 52207.83 88888.00 2011-03-20 23:10:57.908 079 18337.07 38.16 52207.88 88888.00 2011-03-20 23:10:58.408 079 18337.12 38.23 52207.92 88888.00 2011-03-20 23:10:58.908 079 18337.30 38.23 52208.00 88888.00 2011-03-20 23:10:59.408 079 18337.50 38.16 52208.03 88888.00 2011-03-20 23:10:59.908 079 18337.62 38.07 52207.93 88888.00 2011-03-20 23:11:00.408 079 18337.36 38.05 52207.77 88888.00 2011-03-20 23:11:00.908 079 18337.30 38.10 52207.80 88888.00 2011-03-20 23:11:01.408 079 18337.46 38.15 52207.70 88888.00 2011-03-20 23:11:01.908 079 18337.69 38.25 52207.76 88888.00 2011-03-20 23:11:02.408 079 18337.44 38.27 52207.88 88888.00 2011-03-20 23:11:02.908 079 18337.18 38.23 52207.92 88888.00 2011-03-20 23:11:03.408 079 18337.10 38.22 52207.90 88888.00 2011-03-20 23:11:03.908 079 18337.23 38.31 52207.91 88888.00 2011-03-20 23:11:04.408 079 18337.47 38.31 52207.94 88888.00 2011-03-20 23:11:04.908 079 18337.33 38.21 52207.95 88888.00 2011-03-20 23:11:05.408 079 18337.28 38.15 52207.86 88888.00 2011-03-20 23:11:05.908 079 18337.35 38.20 52207.69 88888.00 2011-03-20 23:11:06.408 079 18337.34 38.20 52207.79 88888.00 2011-03-20 23:11:06.908 079 18337.34 38.09 52207.78 88888.00 2011-03-20 23:11:07.408 079 18337.50 38.14 52207.72 88888.00 2011-03-20 23:11:07.908 079 18337.51 38.21 52207.81 88888.00 2011-03-20 23:11:08.408 079 18337.64 38.20 52207.81 88888.00 2011-03-20 23:11:08.908 079 18337.44 38.23 52207.88 88888.00 2011-03-20 23:11:09.408 079 18337.18 38.23 52207.97 88888.00 2011-03-20 23:11:09.908 079 18337.13 38.22 52208.02 88888.00 2011-03-20 23:11:10.408 079 18337.40 38.25 52208.09 88888.00 2011-03-20 23:11:10.908 079 18337.70 38.24 52208.09 88888.00 2011-03-20 23:11:11.408 079 18337.49 38.31 52208.09 88888.00 2011-03-20 23:11:11.908 079 18337.15 38.30 52208.11 88888.00 2011-03-20 23:11:12.408 079 18337.08 38.30 52208.17 88888.00 2011-03-20 23:11:12.908 079 18337.09 38.28 52208.12 88888.00 2011-03-20 23:11:13.408 079 18337.12 38.22 52207.91 88888.00 2011-03-20 23:11:13.908 079 18337.40 38.25 52207.82 88888.00 2011-03-20 23:11:14.408 079 18337.63 38.16 52207.95 88888.00 2011-03-20 23:11:14.908 079 18337.41 38.16 52207.92 88888.00 2011-03-20 23:11:15.408 079 18337.66 38.21 52207.86 88888.00 2011-03-20 23:11:15.908 079 18337.75 38.19 52207.97 88888.00 2011-03-20 23:11:16.408 079 18337.67 38.16 52207.99 88888.00 2011-03-20 23:11:16.908 079 18337.42 38.19 52207.93 88888.00 2011-03-20 23:11:17.408 079 18337.27 38.19 52207.94 88888.00 2011-03-20 23:11:17.908 079 18337.30 38.21 52207.97 88888.00 2011-03-20 23:11:18.408 079 18337.27 38.14 52207.88 88888.00 2011-03-20 23:11:18.908 079 18337.47 38.11 52207.90 88888.00 2011-03-20 23:11:19.408 079 18337.37 38.05 52207.83 88888.00 2011-03-20 23:11:19.908 079 18337.38 38.05 52207.83 88888.00 2011-03-20 23:11:20.408 079 18337.16 38.18 52207.78 88888.00 2011-03-20 23:11:20.908 079 18337.16 38.23 52208.00 88888.00 2011-03-20 23:11:21.408 079 18337.08 38.21 52208.02 88888.00 2011-03-20 23:11:21.908 079 18337.19 38.20 52207.97 88888.00 2011-03-20 23:11:22.408 079 18337.26 38.21 52208.06 88888.00 2011-03-20 23:11:22.908 079 18337.30 38.19 52208.06 88888.00 2011-03-20 23:11:23.408 079 18337.30 38.23 52208.01 88888.00 2011-03-20 23:11:23.908 079 18337.18 38.26 52208.04 88888.00 2011-03-20 23:11:24.408 079 18337.08 38.26 52208.02 88888.00 2011-03-20 23:11:24.908 079 18337.39 38.32 52207.98 88888.00 2011-03-20 23:11:25.408 079 18337.55 38.23 52208.01 88888.00 2011-03-20 23:11:25.908 079 18337.42 38.18 52208.07 88888.00 2011-03-20 23:11:26.408 079 18337.13 38.27 52208.00 88888.00 2011-03-20 23:11:26.908 079 18337.35 38.33 52208.02 88888.00 2011-03-20 23:11:27.408 079 18337.35 38.34 52207.92 88888.00 2011-03-20 23:11:27.908 079 18337.45 38.31 52207.94 88888.00 2011-03-20 23:11:28.408 079 18337.83 38.23 52207.92 88888.00 2011-03-20 23:11:28.908 079 18337.90 38.28 52207.91 88888.00 2011-03-20 23:11:29.408 079 18337.96 38.32 52207.82 88888.00 2011-03-20 23:11:29.908 079 18337.90 38.31 52207.94 88888.00 2011-03-20 23:11:30.408 079 18337.82 38.32 52208.07 88888.00 2011-03-20 23:11:30.908 079 18337.75 38.34 52208.13 88888.00 2011-03-20 23:11:31.408 079 18337.58 38.32 52208.11 88888.00 2011-03-20 23:11:31.908 079 18337.31 38.38 52208.04 88888.00 2011-03-20 23:11:32.408 079 18337.24 38.39 52208.01 88888.00 2011-03-20 23:11:32.908 079 18337.25 38.40 52208.02 88888.00 2011-03-20 23:11:33.408 079 18337.19 38.35 52208.01 88888.00 2011-03-20 23:11:33.908 079 18337.29 38.41 52208.01 88888.00 2011-03-20 23:11:34.408 079 18337.56 38.41 52207.94 88888.00 2011-03-20 23:11:34.908 079 18337.24 38.39 52207.94 88888.00 2011-03-20 23:11:35.408 079 18337.33 38.37 52208.00 88888.00 2011-03-20 23:11:35.908 079 18337.64 38.37 52208.10 88888.00 2011-03-20 23:11:36.405 079 18337.40 38.41 52208.03 88888.00 2011-03-20 23:11:36.905 079 18337.16 38.40 52208.15 88888.00 2011-03-20 23:11:37.405 079 18337.12 38.33 52208.00 88888.00 2011-03-20 23:11:37.905 079 18337.08 38.32 52207.83 88888.00 2011-03-20 23:11:38.405 079 18337.06 38.38 52207.93 88888.00 2011-03-20 23:11:38.905 079 18337.13 38.34 52207.99 88888.00 2011-03-20 23:11:39.405 079 18337.35 38.33 52208.06 88888.00 2011-03-20 23:11:39.905 079 18337.31 38.32 52208.06 88888.00 2011-03-20 23:11:40.405 079 18337.17 38.29 52208.04 88888.00 2011-03-20 23:11:40.905 079 18337.23 38.33 52208.10 88888.00 2011-03-20 23:11:41.405 079 18337.10 38.33 52208.10 88888.00 2011-03-20 23:11:41.905 079 18336.93 38.34 52208.17 88888.00 2011-03-20 23:11:42.405 079 18337.03 38.33 52208.09 88888.00 2011-03-20 23:11:42.905 079 18337.03 38.43 52208.12 88888.00 2011-03-20 23:11:43.405 079 18337.17 38.49 52208.15 88888.00 2011-03-20 23:11:43.905 079 18337.02 38.54 52208.23 88888.00 2011-03-20 23:11:44.405 079 18336.93 38.55 52208.14 88888.00 2011-03-20 23:11:44.905 079 18336.94 38.47 52208.09 88888.00 2011-03-20 23:11:45.405 079 18336.93 38.53 52208.10 88888.00 2011-03-20 23:11:45.905 079 18336.98 38.58 52208.09 88888.00 2011-03-20 23:11:46.405 079 18337.24 38.55 52207.94 88888.00 2011-03-20 23:11:46.905 079 18337.19 38.45 52207.93 88888.00 2011-03-20 23:11:47.405 079 18336.99 38.46 52207.92 88888.00 2011-03-20 23:11:47.905 079 18337.09 38.45 52207.97 88888.00 2011-03-20 23:11:48.405 079 18337.09 38.48 52208.12 88888.00 2011-03-20 23:11:48.905 079 18337.25 38.42 52208.02 88888.00 2011-03-20 23:11:49.405 079 18337.27 38.45 52207.92 88888.00 2011-03-20 23:11:49.905 079 18337.06 38.47 52207.92 88888.00 2011-03-20 23:11:50.405 079 18336.98 38.45 52207.87 88888.00 2011-03-20 23:11:50.905 079 18337.02 38.45 52207.92 88888.00 2011-03-20 23:11:51.405 079 18337.06 38.45 52207.92 88888.00 2011-03-20 23:11:51.905 079 18337.04 38.46 52208.17 88888.00 2011-03-20 23:11:52.405 079 18336.90 38.45 52208.28 88888.00 2011-03-20 23:11:52.905 079 18336.96 38.44 52208.18 88888.00 2011-03-20 23:11:53.405 079 18337.03 38.44 52208.04 88888.00 2011-03-20 23:11:53.905 079 18337.12 38.38 52208.10 88888.00 2011-03-20 23:11:54.405 079 18336.95 38.39 52208.12 88888.00 2011-03-20 23:11:54.905 079 18336.79 38.45 52208.07 88888.00 2011-03-20 23:11:55.405 079 18336.85 38.40 52208.04 88888.00 2011-03-20 23:11:55.905 079 18336.84 38.38 52207.94 88888.00 2011-03-20 23:11:56.405 079 18336.80 38.33 52207.97 88888.00 2011-03-20 23:11:56.905 079 18336.84 38.35 52208.07 88888.00 2011-03-20 23:11:57.405 079 18336.73 38.40 52208.21 88888.00 2011-03-20 23:11:57.905 079 18336.73 38.47 52208.25 88888.00 2011-03-20 23:11:58.405 079 18337.03 38.46 52208.29 88888.00 2011-03-20 23:11:58.905 079 18337.08 38.44 52208.22 88888.00 2011-03-20 23:11:59.405 079 18336.93 38.43 52208.21 88888.00 2011-03-20 23:11:59.905 079 18336.95 38.47 52208.27 88888.00 2011-03-20 23:12:00.405 079 18336.95 38.49 52208.28 88888.00 2011-03-20 23:12:00.905 079 18336.91 38.44 52208.19 88888.00 2011-03-20 23:12:01.405 079 18336.91 38.48 52208.12 88888.00 2011-03-20 23:12:01.905 079 18336.83 38.46 52208.21 88888.00 2011-03-20 23:12:02.405 079 18336.96 38.49 52208.18 88888.00 2011-03-20 23:12:02.905 079 18337.30 38.55 52208.25 88888.00 2011-03-20 23:12:03.405 079 18337.45 38.42 52208.13 88888.00 2011-03-20 23:12:03.905 079 18337.24 38.47 52208.12 88888.00 2011-03-20 23:12:04.405 079 18336.74 38.54 52208.17 88888.00 2011-03-20 23:12:04.905 079 18336.91 38.52 52208.17 88888.00 2011-03-20 23:12:05.405 079 18337.05 38.54 52208.21 88888.00 2011-03-20 23:12:05.905 079 18336.75 38.64 52208.18 88888.00 2011-03-20 23:12:06.405 079 18336.81 38.65 52208.18 88888.00 2011-03-20 23:12:06.905 079 18336.83 38.61 52208.22 88888.00 2011-03-20 23:12:07.405 079 18336.93 38.66 52208.25 88888.00 2011-03-20 23:12:07.905 079 18336.90 38.68 52208.30 88888.00 2011-03-20 23:12:08.405 079 18336.85 38.64 52208.17 88888.00 2011-03-20 23:12:08.905 079 18336.84 38.57 52208.21 88888.00 2011-03-20 23:12:09.405 079 18336.66 38.56 52208.25 88888.00 2011-03-20 23:12:09.905 079 18336.71 38.48 52208.22 88888.00 2011-03-20 23:12:10.405 079 18336.91 38.49 52208.23 88888.00 2011-03-20 23:12:10.905 079 18336.96 38.53 52208.19 88888.00 2011-03-20 23:12:11.405 079 18336.97 38.40 52208.16 88888.00 2011-03-20 23:12:11.905 079 18336.99 38.43 52208.10 88888.00 2011-03-20 23:12:12.405 079 18337.08 38.43 52208.10 88888.00 2011-03-20 23:12:12.905 079 18337.13 38.46 52208.13 88888.00 2011-03-20 23:12:13.405 079 18337.16 38.48 52208.14 88888.00 2011-03-20 23:12:13.905 079 18337.12 38.47 52208.14 88888.00 2011-03-20 23:12:14.405 079 18337.26 38.44 52208.24 88888.00 2011-03-20 23:12:14.905 079 18337.60 38.42 52208.17 88888.00 2011-03-20 23:12:15.405 079 18337.81 38.38 52208.12 88888.00 2011-03-20 23:12:15.905 079 18337.83 38.47 52208.10 88888.00 2011-03-20 23:12:16.405 079 18337.91 38.55 52207.99 88888.00 2011-03-20 23:12:16.905 079 18337.80 38.58 52208.04 88888.00 2011-03-20 23:12:17.405 079 18337.66 38.59 52208.03 88888.00 2011-03-20 23:12:17.905 079 18337.42 38.59 52208.05 88888.00 2011-03-20 23:12:18.405 079 18337.31 38.64 52208.10 88888.00 2011-03-20 23:12:18.905 079 18337.45 38.60 52208.09 88888.00 2011-03-20 23:12:19.405 079 18337.46 38.55 52208.01 88888.00 2011-03-20 23:12:19.905 079 18337.36 38.45 52207.98 88888.00 2011-03-20 23:12:20.405 079 18337.67 38.47 52207.90 88888.00 2011-03-20 23:12:20.905 079 18337.57 38.46 52207.92 88888.00 2011-03-20 23:12:21.405 079 18337.46 38.45 52208.03 88888.00 2011-03-20 23:12:21.905 079 18337.24 38.46 52208.02 88888.00 2011-03-20 23:12:22.405 079 18337.15 38.39 52208.00 88888.00 2011-03-20 23:12:22.905 079 18337.47 38.42 52207.99 88888.00 2011-03-20 23:12:23.405 079 18337.60 38.42 52207.95 88888.00 2011-03-20 23:12:23.905 079 18337.29 38.53 52207.94 88888.00 2011-03-20 23:12:24.405 079 18337.38 38.55 52208.01 88888.00 2011-03-20 23:12:24.905 079 18337.59 38.51 52208.06 88888.00 2011-03-20 23:12:25.405 079 18337.56 38.45 52208.12 88888.00 2011-03-20 23:12:25.905 079 18337.53 38.43 52208.12 88888.00 2011-03-20 23:12:26.405 079 18337.45 38.44 52208.04 88888.00 2011-03-20 23:12:26.905 079 18337.77 38.43 52208.09 88888.00 2011-03-20 23:12:27.405 079 18337.92 38.49 52208.15 88888.00 2011-03-20 23:12:27.905 079 18337.41 38.61 52208.06 88888.00 2011-03-20 23:12:28.405 079 18337.45 38.58 52207.98 88888.00 2011-03-20 23:12:28.905 079 18337.67 38.54 52207.92 88888.00 2011-03-20 23:12:29.405 079 18337.55 38.55 52207.92 88888.00 2011-03-20 23:12:29.905 079 18337.36 38.55 52207.98 88888.00 2011-03-20 23:12:30.405 079 18337.53 38.57 52208.09 88888.00 2011-03-20 23:12:30.905 079 18337.59 38.64 52208.25 88888.00 2011-03-20 23:12:31.405 079 18337.67 38.64 52208.26 88888.00 2011-03-20 23:12:31.905 079 18337.49 38.63 52208.25 88888.00 2011-03-20 23:12:32.405 079 18337.49 38.60 52208.18 88888.00 2011-03-20 23:12:32.905 079 18337.55 38.56 52208.23 88888.00 2011-03-20 23:12:33.405 079 18337.47 38.53 52208.14 88888.00 2011-03-20 23:12:33.905 079 18337.74 38.59 52208.12 88888.00 2011-03-20 23:12:34.405 079 18337.49 38.60 52208.13 88888.00 2011-03-20 23:12:34.905 079 18337.27 38.59 52208.09 88888.00 2011-03-20 23:12:35.405 079 18337.23 38.63 52207.92 88888.00 2011-03-20 23:12:35.905 079 18337.26 38.60 52207.88 88888.00 2011-03-20 23:12:36.405 079 18337.38 38.63 52207.90 88888.00 2011-03-20 23:12:36.905 079 18337.53 38.62 52207.95 88888.00 2011-03-20 23:12:37.405 079 18337.52 38.52 52207.95 88888.00 2011-03-20 23:12:37.905 079 18337.34 38.53 52207.93 88888.00 2011-03-20 23:12:38.405 079 18337.36 38.63 52207.94 88888.00 2011-03-20 23:12:38.905 079 18337.27 38.67 52207.97 88888.00 2011-03-20 23:12:39.405 079 18337.34 38.65 52207.95 88888.00 2011-03-20 23:12:39.905 079 18337.63 38.61 52207.94 88888.00 2011-03-20 23:12:40.405 079 18337.50 38.61 52207.95 88888.00 2011-03-20 23:12:40.905 079 18337.51 38.68 52207.88 88888.00 2011-03-20 23:12:41.405 079 18337.49 38.73 52208.00 88888.00 2011-03-20 23:12:41.905 079 18337.30 38.63 52207.94 88888.00 2011-03-20 23:12:42.405 079 18337.60 38.51 52207.98 88888.00 2011-03-20 23:12:42.905 079 18337.77 38.49 52207.92 88888.00 2011-03-20 23:12:43.405 079 18337.94 38.51 52207.99 88888.00 2011-03-20 23:12:43.905 079 18337.91 38.52 52208.01 88888.00 2011-03-20 23:12:44.405 079 18337.92 38.54 52208.01 88888.00 2011-03-20 23:12:44.905 079 18337.86 38.57 52207.91 88888.00 2011-03-20 23:12:45.405 079 18337.44 38.59 52207.90 88888.00 2011-03-20 23:12:45.905 079 18337.37 38.51 52208.07 88888.00 2011-03-20 23:12:46.405 079 18337.42 38.56 52208.24 88888.00 2011-03-20 23:12:46.905 079 18337.67 38.64 52208.38 88888.00 2011-03-20 23:12:47.405 079 18337.83 38.61 52208.36 88888.00 2011-03-20 23:12:47.905 079 18337.85 38.55 52208.27 88888.00 2011-03-20 23:12:48.405 079 18337.90 38.59 52208.19 88888.00 2011-03-20 23:12:48.905 079 18337.70 38.62 52208.23 88888.00 2011-03-20 23:12:49.405 079 18337.33 38.61 52208.16 88888.00 2011-03-20 23:12:49.905 079 18337.51 38.59 52208.14 88888.00 2011-03-20 23:12:50.405 079 18337.61 38.62 52208.10 88888.00 2011-03-20 23:12:50.905 079 18337.60 38.64 52208.12 88888.00 2011-03-20 23:12:51.405 079 18337.30 38.61 52208.23 88888.00 2011-03-20 23:12:51.905 079 18337.29 38.61 52208.29 88888.00 2011-03-20 23:12:52.405 079 18337.49 38.61 52208.29 88888.00 2011-03-20 23:12:52.905 079 18337.59 38.57 52208.19 88888.00 2011-03-20 23:12:53.405 079 18337.84 38.55 52208.14 88888.00 2011-03-20 23:12:53.905 079 18338.02 38.56 52208.04 88888.00 2011-03-20 23:12:54.405 079 18337.79 38.51 52207.95 88888.00 2011-03-20 23:12:54.905 079 18337.39 38.48 52208.01 88888.00 2011-03-20 23:12:55.405 079 18337.49 38.46 52207.98 88888.00 2011-03-20 23:12:55.905 079 18337.82 38.47 52207.93 88888.00 2011-03-20 23:12:56.405 079 18337.92 38.46 52207.88 88888.00 2011-03-20 23:12:56.905 079 18337.96 38.49 52207.86 88888.00 2011-03-20 23:12:57.405 079 18337.95 38.45 52207.98 88888.00 2011-03-20 23:12:57.905 079 18337.69 38.46 52208.10 88888.00 2011-03-20 23:12:58.405 079 18337.93 38.53 52208.05 88888.00 2011-03-20 23:12:58.905 079 18338.05 38.55 52208.06 88888.00 2011-03-20 23:12:59.405 079 18337.96 38.56 52208.14 88888.00 2011-03-20 23:12:59.905 079 18337.58 38.61 52208.18 88888.00 2011-03-20 23:13:00.405 079 18337.47 38.51 52208.18 88888.00 2011-03-20 23:13:00.905 079 18337.49 38.49 52208.13 88888.00 2011-03-20 23:13:01.405 079 18337.57 38.46 52208.18 88888.00 2011-03-20 23:13:01.905 079 18337.61 38.40 52208.26 88888.00 2011-03-20 23:13:02.405 079 18337.64 38.51 52208.15 88888.00 2011-03-20 23:13:02.905 079 18337.74 38.55 52208.09 88888.00 2011-03-20 23:13:03.405 079 18338.05 38.56 52208.15 88888.00 2011-03-20 23:13:03.905 079 18337.96 38.57 52208.15 88888.00 2011-03-20 23:13:04.405 079 18338.13 38.48 52208.12 88888.00 2011-03-20 23:13:04.905 079 18338.33 38.52 52208.17 88888.00 2011-03-20 23:13:05.405 079 18338.34 38.49 52208.25 88888.00 2011-03-20 23:13:05.905 079 18338.33 38.42 52208.15 88888.00 2011-03-20 23:13:06.405 079 18338.07 38.42 52208.02 88888.00 2011-03-20 23:13:06.905 079 18337.91 38.43 52208.02 88888.00 2011-03-20 23:13:07.405 079 18337.90 38.46 52208.05 88888.00 2011-03-20 23:13:07.905 079 18337.84 38.52 52208.09 88888.00 2011-03-20 23:13:08.405 079 18337.73 38.51 52208.09 88888.00 2011-03-20 23:13:08.905 079 18337.73 38.51 52208.13 88888.00 2011-03-20 23:13:09.405 079 18338.24 38.53 52208.11 88888.00 2011-03-20 23:13:09.905 079 18338.38 38.54 52208.10 88888.00 2011-03-20 23:13:10.405 079 18338.35 38.53 52208.15 88888.00 2011-03-20 23:13:10.905 079 18338.16 38.51 52208.16 88888.00 2011-03-20 23:13:11.405 079 18337.95 38.52 52208.09 88888.00 2011-03-20 23:13:11.905 079 18337.73 38.48 52207.97 88888.00 2011-03-20 23:13:12.405 079 18337.71 38.48 52207.97 88888.00 2011-03-20 23:13:12.905 079 18337.81 38.49 52207.97 88888.00 2011-03-20 23:13:13.405 079 18337.69 38.53 52208.03 88888.00 2011-03-20 23:13:13.905 079 18337.66 38.54 52208.10 88888.00 2011-03-20 23:13:14.405 079 18337.64 38.49 52208.12 88888.00 2011-03-20 23:13:14.905 079 18337.59 38.49 52208.09 88888.00 2011-03-20 23:13:15.405 079 18337.85 38.43 52208.10 88888.00 2011-03-20 23:13:15.905 079 18337.90 38.47 52208.10 88888.00 2011-03-20 23:13:16.405 079 18337.81 38.52 52208.06 88888.00 2011-03-20 23:13:16.905 079 18337.92 38.49 52208.11 88888.00 2011-03-20 23:13:17.405 079 18338.16 38.49 52208.16 88888.00 2011-03-20 23:13:17.905 079 18338.20 38.53 52208.11 88888.00 2011-03-20 23:13:18.405 079 18338.01 38.44 52208.11 88888.00 2011-03-20 23:13:18.905 079 18337.94 38.42 52208.12 88888.00 2011-03-20 23:13:19.405 079 18337.93 38.39 52208.10 88888.00 2011-03-20 23:13:19.905 079 18337.95 38.35 52208.05 88888.00 2011-03-20 23:13:20.405 079 18338.00 38.44 52208.15 88888.00 2011-03-20 23:13:20.905 079 18337.98 38.45 52208.11 88888.00 2011-03-20 23:13:21.405 079 18338.05 38.42 52208.11 88888.00 2011-03-20 23:13:21.905 079 18338.23 38.41 52208.17 88888.00 2011-03-20 23:13:22.405 079 18338.14 38.46 52208.17 88888.00 2011-03-20 23:13:22.905 079 18337.92 38.43 52208.11 88888.00 2011-03-20 23:13:23.405 079 18338.04 38.40 52208.11 88888.00 2011-03-20 23:13:23.905 079 18338.02 38.38 52208.18 88888.00 2011-03-20 23:13:24.405 079 18338.06 38.35 52208.25 88888.00 2011-03-20 23:13:24.905 079 18338.06 38.35 52208.21 88888.00 2011-03-20 23:13:25.405 079 18338.15 38.33 52208.22 88888.00 2011-03-20 23:13:25.905 079 18338.25 38.30 52208.23 88888.00 2011-03-20 23:13:26.405 079 18338.28 38.31 52208.14 88888.00 2011-03-20 23:13:26.905 079 18338.15 38.32 52208.06 88888.00 2011-03-20 23:13:27.405 079 18338.11 38.33 52208.09 88888.00 2011-03-20 23:13:27.905 079 18338.10 38.41 52208.06 88888.00 2011-03-20 23:13:28.405 079 18338.04 38.46 52207.97 88888.00 2011-03-20 23:13:28.905 079 18338.10 38.47 52207.95 88888.00 2011-03-20 23:13:29.405 079 18338.09 38.49 52208.02 88888.00 2011-03-20 23:13:29.905 079 18338.24 38.56 52207.92 88888.00 2011-03-20 23:13:30.405 079 18338.11 38.53 52207.94 88888.00 2011-03-20 23:13:30.905 079 18338.06 38.47 52207.90 88888.00 2011-03-20 23:13:31.405 079 18337.95 38.52 52207.98 88888.00 2011-03-20 23:13:31.905 079 18337.96 38.49 52208.02 88888.00 2011-03-20 23:13:32.405 079 18338.09 38.43 52208.01 88888.00 2011-03-20 23:13:32.905 079 18338.03 38.45 52208.01 88888.00 2011-03-20 23:13:33.405 079 18338.06 38.44 52208.05 88888.00 2011-03-20 23:13:33.905 079 18338.18 38.47 52208.09 88888.00 2011-03-20 23:13:34.405 079 18338.10 38.47 52208.22 88888.00 2011-03-20 23:13:34.905 079 18338.10 38.35 52208.25 88888.00 2011-03-20 23:13:35.405 079 18338.18 38.33 52208.28 88888.00 2011-03-20 23:13:35.905 079 18338.28 38.37 52208.18 88888.00 2011-03-20 23:13:36.405 079 18338.37 38.38 52208.13 88888.00 2011-03-20 23:13:36.905 079 18338.33 38.38 52208.05 88888.00 2011-03-20 23:13:37.405 079 18338.32 38.39 52208.00 88888.00 2011-03-20 23:13:37.905 079 18338.34 38.46 52208.01 88888.00 2011-03-20 23:13:38.405 079 18338.35 38.42 52208.10 88888.00 2011-03-20 23:13:38.905 079 18338.28 38.46 52208.09 88888.00 2011-03-20 23:13:39.405 079 18338.35 38.44 52208.06 88888.00 2011-03-20 23:13:39.905 079 18338.33 38.43 52208.04 88888.00 2011-03-20 23:13:40.405 079 18338.35 38.37 52208.06 88888.00 2011-03-20 23:13:40.905 079 18338.31 38.39 52208.05 88888.00 2011-03-20 23:13:41.405 079 18338.27 38.40 52208.01 88888.00 2011-03-20 23:13:41.905 079 18338.33 38.34 52208.10 88888.00 2011-03-20 23:13:42.405 079 18338.28 38.32 52208.07 88888.00 2011-03-20 23:13:42.905 079 18338.24 38.42 52208.03 88888.00 2011-03-20 23:13:43.405 079 18338.26 38.51 52208.02 88888.00 2011-03-20 23:13:43.905 079 18338.33 38.45 52207.97 88888.00 2011-03-20 23:13:44.405 079 18338.35 38.44 52207.91 88888.00 2011-03-20 23:13:44.905 079 18338.37 38.45 52208.04 88888.00 2011-03-20 23:13:45.405 079 18338.39 38.40 52208.14 88888.00 2011-03-20 23:13:45.905 079 18338.42 38.47 52208.09 88888.00 2011-03-20 23:13:46.405 079 18338.37 38.53 52208.05 88888.00 2011-03-20 23:13:46.905 079 18338.25 38.48 52208.07 88888.00 2011-03-20 23:13:47.405 079 18338.24 38.46 52208.09 88888.00 2011-03-20 23:13:47.905 079 18338.20 38.51 52208.01 88888.00 2011-03-20 23:13:48.405 079 18338.15 38.55 52207.98 88888.00 2011-03-20 23:13:48.905 079 18338.39 38.62 52208.12 88888.00 2011-03-20 23:13:49.405 079 18338.26 38.60 52208.05 88888.00 2011-03-20 23:13:49.905 079 18338.20 38.56 52208.02 88888.00 2011-03-20 23:13:50.405 079 18338.17 38.51 52207.92 88888.00 2011-03-20 23:13:50.905 079 18338.17 38.40 52207.89 88888.00 2011-03-20 23:13:51.405 079 18338.43 38.34 52207.91 88888.00 2011-03-20 23:13:51.905 079 18338.53 38.33 52207.90 88888.00 2011-03-20 23:13:52.405 079 18338.35 38.39 52207.93 88888.00 2011-03-20 23:13:52.905 079 18338.27 38.40 52208.01 88888.00 2011-03-20 23:13:53.405 079 18338.45 38.42 52208.04 88888.00 2011-03-20 23:13:53.905 079 18338.26 38.39 52208.09 88888.00 2011-03-20 23:13:54.405 079 18338.36 38.33 52208.02 88888.00 2011-03-20 23:13:54.905 079 18338.54 38.38 52208.02 88888.00 2011-03-20 23:13:55.405 079 18338.83 38.39 52208.09 88888.00 2011-03-20 23:13:55.905 079 18338.77 38.40 52207.99 88888.00 2011-03-20 23:13:56.405 079 18338.40 38.42 52207.89 88888.00 2011-03-20 23:13:56.905 079 18338.39 38.54 52207.89 88888.00 2011-03-20 23:13:57.405 079 18338.37 38.60 52208.00 88888.00 2011-03-20 23:13:57.905 079 18338.45 38.61 52208.14 88888.00 2011-03-20 23:13:58.405 079 18338.42 38.58 52208.25 88888.00 2011-03-20 23:13:58.905 079 18338.38 38.59 52208.33 88888.00 2011-03-20 23:13:59.405 079 18338.39 38.57 52208.29 88888.00 2011-03-20 23:13:59.905 079 18338.36 38.53 52208.18 88888.00 2011-03-20 23:14:00.405 079 18338.59 38.43 52208.17 88888.00 2011-03-20 23:14:00.905 079 18338.85 38.44 52208.26 88888.00 2011-03-20 23:14:01.405 079 18338.80 38.55 52208.21 88888.00 2011-03-20 23:14:01.905 079 18338.66 38.58 52208.24 88888.00 2011-03-20 23:14:02.405 079 18338.93 38.59 52208.15 88888.00 2011-03-20 23:14:02.905 079 18338.93 38.58 52208.14 88888.00 2011-03-20 23:14:03.405 079 18338.97 38.68 52208.10 88888.00 2011-03-20 23:14:03.905 079 18338.99 38.69 52207.99 88888.00 2011-03-20 23:14:04.405 079 18338.97 38.65 52207.93 88888.00 2011-03-20 23:14:04.905 079 18339.03 38.74 52207.93 88888.00 2011-03-20 23:14:05.405 079 18339.03 38.73 52208.12 88888.00 2011-03-20 23:14:05.905 079 18338.79 38.73 52208.26 88888.00 2011-03-20 23:14:06.405 079 18338.53 38.71 52208.18 88888.00 2011-03-20 23:14:06.905 079 18338.83 38.71 52208.11 88888.00 2011-03-20 23:14:07.405 079 18338.59 38.63 52208.10 88888.00 2011-03-20 23:14:07.905 079 18338.42 38.59 52208.14 88888.00 2011-03-20 23:14:08.405 079 18338.49 38.47 52208.18 88888.00 2011-03-20 23:14:08.905 079 18338.80 38.34 52208.19 88888.00 2011-03-20 23:14:09.405 079 18338.92 38.36 52208.09 88888.00 2011-03-20 23:14:09.905 079 18338.93 38.36 52208.07 88888.00 2011-03-20 23:14:10.405 079 18338.89 38.39 52208.03 88888.00 2011-03-20 23:14:10.905 079 18338.66 38.44 52208.06 88888.00 2011-03-20 23:14:11.405 079 18338.93 38.43 52208.09 88888.00 2011-03-20 23:14:11.905 079 18339.03 38.41 52208.05 88888.00 2011-03-20 23:14:12.405 079 18338.93 38.45 52208.19 88888.00 2011-03-20 23:14:12.905 079 18338.61 38.51 52208.26 88888.00 2011-03-20 23:14:13.405 079 18338.50 38.49 52208.25 88888.00 2011-03-20 23:14:13.905 079 18338.49 38.45 52208.26 88888.00 2011-03-20 23:14:14.405 079 18338.49 38.44 52208.44 88888.00 2011-03-20 23:14:14.905 079 18338.48 38.63 52208.30 88888.00 2011-03-20 23:14:15.405 079 18338.50 38.75 52208.33 88888.00 2011-03-20 23:14:15.905 079 18338.62 38.69 52208.19 88888.00 2011-03-20 23:14:16.405 079 18338.71 38.64 52208.06 88888.00 2011-03-20 23:14:16.905 079 18338.60 38.61 52208.10 88888.00 2011-03-20 23:14:17.405 079 18338.33 38.63 52208.15 88888.00 2011-03-20 23:14:17.905 079 18338.31 38.67 52208.06 88888.00 2011-03-20 23:14:18.405 079 18338.32 38.61 52208.11 88888.00 2011-03-20 23:14:18.905 079 18338.20 38.52 52208.27 88888.00 2011-03-20 23:14:19.405 079 18338.02 38.63 52208.25 88888.00 2011-03-20 23:14:19.905 079 18338.17 38.66 52208.21 88888.00 2011-03-20 23:14:20.405 079 18338.22 38.70 52208.23 88888.00 2011-03-20 23:14:20.905 079 18338.31 38.73 52208.23 88888.00 2011-03-20 23:14:21.405 079 18338.31 38.81 52208.19 88888.00 2011-03-20 23:14:21.905 079 18338.22 38.69 52208.28 88888.00 2011-03-20 23:14:22.405 079 18338.34 38.64 52208.26 88888.00 2011-03-20 23:14:22.905 079 18338.59 38.71 52208.26 88888.00 2011-03-20 23:14:23.405 079 18338.70 38.68 52208.27 88888.00 2011-03-20 23:14:23.905 079 18338.44 38.63 52208.27 88888.00 2011-03-20 23:14:24.405 079 18338.38 38.70 52208.23 88888.00 2011-03-20 23:14:24.905 079 18338.44 38.72 52208.14 88888.00 2011-03-20 23:14:25.405 079 18338.61 38.72 52208.21 88888.00 2011-03-20 23:14:25.905 079 18338.44 38.71 52208.21 88888.00 2011-03-20 23:14:26.405 079 18338.68 38.74 52208.16 88888.00 2011-03-20 23:14:26.905 079 18338.66 38.77 52208.17 88888.00 2011-03-20 23:14:27.405 079 18338.47 38.80 52208.03 88888.00 2011-03-20 23:14:27.905 079 18338.51 38.76 52208.13 88888.00 2011-03-20 23:14:28.405 079 18338.85 38.79 52208.04 88888.00 2011-03-20 23:14:28.905 079 18338.79 38.88 52208.01 88888.00 2011-03-20 23:14:29.405 079 18338.61 38.80 52208.03 88888.00 2011-03-20 23:14:29.905 079 18338.61 38.88 52208.10 88888.00 2011-03-20 23:14:30.405 079 18338.65 38.95 52208.15 88888.00 2011-03-20 23:14:30.905 079 18338.67 38.92 52208.18 88888.00 2011-03-20 23:14:31.405 079 18338.62 38.92 52208.16 88888.00 2011-03-20 23:14:31.905 079 18338.88 38.90 52207.95 88888.00 2011-03-20 23:14:32.405 079 18338.89 38.88 52208.09 88888.00 2011-03-20 23:14:32.905 079 18338.54 38.89 52208.07 88888.00 2011-03-20 23:14:33.405 079 18338.46 38.95 52208.12 88888.00 2011-03-20 23:14:33.905 079 18338.53 38.98 52208.16 88888.00 2011-03-20 23:14:34.405 079 18338.54 39.00 52208.11 88888.00 2011-03-20 23:14:34.905 079 18338.51 38.95 52208.13 88888.00 2011-03-20 23:14:35.405 079 18338.72 38.94 52208.19 88888.00 2011-03-20 23:14:35.905 079 18338.70 38.86 52208.05 88888.00 2011-03-20 23:14:36.405 079 18338.75 38.88 52207.98 88888.00 2011-03-20 23:14:36.905 079 18338.75 38.93 52208.03 88888.00 2011-03-20 23:14:37.405 079 18338.70 38.99 52208.15 88888.00 2011-03-20 23:14:37.905 079 18338.66 39.00 52208.16 88888.00 2011-03-20 23:14:38.405 079 18338.71 38.94 52208.15 88888.00 2011-03-20 23:14:38.905 079 18338.69 38.95 52208.19 88888.00 2011-03-20 23:14:39.405 079 18338.62 38.95 52208.14 88888.00 2011-03-20 23:14:39.905 079 18338.70 39.08 52208.15 88888.00 2011-03-20 23:14:40.405 079 18338.67 39.09 52208.13 88888.00 2011-03-20 23:14:40.905 079 18338.61 39.10 52208.12 88888.00 2011-03-20 23:14:41.405 079 18338.69 39.08 52208.22 88888.00 2011-03-20 23:14:41.905 079 18338.75 39.02 52208.27 88888.00 2011-03-20 23:14:42.405 079 18338.83 38.99 52208.27 88888.00 2011-03-20 23:14:42.905 079 18339.05 39.14 52208.33 88888.00 2011-03-20 23:14:43.405 079 18339.33 39.15 52208.30 88888.00 2011-03-20 23:14:43.905 079 18339.32 39.19 52208.28 88888.00 2011-03-20 23:14:44.405 079 18339.07 39.15 52208.22 88888.00 2011-03-20 23:14:44.905 079 18338.87 39.07 52208.26 88888.00 2011-03-20 23:14:45.405 079 18338.86 39.07 52208.37 88888.00 2011-03-20 23:14:45.905 079 18338.90 39.12 52208.36 88888.00 2011-03-20 23:14:46.405 079 18338.86 39.13 52208.33 88888.00 2011-03-20 23:14:46.905 079 18339.23 39.18 52208.27 88888.00 2011-03-20 23:14:47.405 079 18339.12 39.23 52208.30 88888.00 2011-03-20 23:14:47.905 079 18338.88 39.27 52208.21 88888.00 2011-03-20 23:14:48.405 079 18338.96 39.27 52208.14 88888.00 2011-03-20 23:14:48.905 079 18338.97 39.29 52208.16 88888.00 2011-03-20 23:14:49.405 079 18338.97 39.32 52208.30 88888.00 2011-03-20 23:14:49.905 079 18338.99 39.31 52208.34 88888.00 2011-03-20 23:14:50.405 079 18339.27 39.32 52208.40 88888.00 2011-03-20 23:14:50.905 079 18339.51 39.36 52208.38 88888.00 2011-03-20 23:14:51.405 079 18339.57 39.38 52208.28 88888.00 2011-03-20 23:14:51.905 079 18339.57 39.39 52208.33 88888.00 2011-03-20 23:14:52.405 079 18339.25 39.38 52208.30 88888.00 2011-03-20 23:14:52.905 079 18339.09 39.37 52208.37 88888.00 2011-03-20 23:14:53.405 079 18339.10 39.35 52208.36 88888.00 2011-03-20 23:14:53.905 079 18339.43 39.40 52208.28 88888.00 2011-03-20 23:14:54.405 079 18339.29 39.32 52208.30 88888.00 2011-03-20 23:14:54.905 079 18339.14 39.28 52208.34 88888.00 2011-03-20 23:14:55.405 079 18339.13 39.30 52208.37 88888.00 2011-03-20 23:14:55.905 079 18339.18 39.30 52208.33 88888.00 2011-03-20 23:14:56.405 079 18339.57 39.22 52208.33 88888.00 2011-03-20 23:14:56.905 079 18339.68 39.25 52208.39 88888.00 2011-03-20 23:14:57.405 079 18339.72 39.31 52208.42 88888.00 2011-03-20 23:14:57.905 079 18339.47 39.34 52208.45 88888.00 2011-03-20 23:14:58.405 079 18339.24 39.39 52208.35 88888.00 2011-03-20 23:14:58.905 079 18339.23 39.42 52208.30 88888.00 2011-03-20 23:14:59.405 079 18339.29 39.39 52208.25 88888.00 2011-03-20 23:14:59.905 079 18339.37 39.37 52208.18 88888.00 2011-03-20 23:15:00.405 079 18339.43 39.34 52208.06 88888.00 2011-03-20 23:15:00.905 079 18339.72 39.39 52208.11 88888.00 2011-03-20 23:15:01.405 079 18339.55 39.42 52208.24 88888.00 2011-03-20 23:15:01.905 079 18339.59 39.34 52208.24 88888.00 2011-03-20 23:15:02.405 079 18339.70 39.38 52208.25 88888.00 2011-03-20 23:15:02.905 079 18339.55 39.43 52208.29 88888.00 2011-03-20 23:15:03.405 079 18339.53 39.41 52208.33 88888.00 2011-03-20 23:15:03.905 079 18339.54 39.37 52208.37 88888.00 2011-03-20 23:15:04.405 079 18339.57 39.37 52208.37 88888.00 2011-03-20 23:15:04.905 079 18339.64 39.32 52208.32 88888.00 2011-03-20 23:15:05.405 079 18339.55 39.39 52208.27 88888.00 2011-03-20 23:15:05.905 079 18339.55 39.40 52208.42 88888.00 2011-03-20 23:15:06.405 079 18339.91 39.35 52208.45 88888.00 2011-03-20 23:15:06.905 079 18339.77 39.38 52208.37 88888.00 2011-03-20 23:15:07.405 079 18339.69 39.34 52208.37 88888.00 2011-03-20 23:15:07.905 079 18339.51 39.30 52208.38 88888.00 2011-03-20 23:15:08.405 079 18339.78 39.31 52208.32 88888.00 2011-03-20 23:15:08.905 079 18340.07 39.37 52208.30 88888.00 2011-03-20 23:15:09.405 079 18340.07 39.36 52208.26 88888.00 2011-03-20 23:15:09.905 079 18339.70 39.38 52208.25 88888.00 2011-03-20 23:15:10.405 079 18339.50 39.46 52208.32 88888.00 2011-03-20 23:15:10.905 079 18339.56 39.40 52208.33 88888.00 2011-03-20 23:15:11.405 079 18339.76 39.34 52208.44 88888.00 2011-03-20 23:15:11.905 079 18339.69 39.25 52208.56 88888.00 2011-03-20 23:15:12.405 079 18339.57 39.31 52208.47 88888.00 2011-03-20 23:15:12.905 079 18339.48 39.40 52208.46 88888.00 2011-03-20 23:15:13.405 079 18339.63 39.42 52208.50 88888.00 2011-03-20 23:15:13.905 079 18339.69 39.33 52208.59 88888.00 2011-03-20 23:15:14.405 079 18339.41 39.27 52208.55 88888.00 2011-03-20 23:15:14.905 079 18339.46 39.32 52208.38 88888.00 2011-03-20 23:15:15.405 079 18339.50 39.23 52208.34 88888.00 2011-03-20 23:15:15.905 079 18339.48 39.18 52208.30 88888.00 2011-03-20 23:15:16.405 079 18339.62 39.23 52208.37 88888.00 2011-03-20 23:15:16.905 079 18339.43 39.22 52208.47 88888.00 2011-03-20 23:15:17.405 079 18339.44 39.16 52208.50 88888.00 2011-03-20 23:15:17.905 079 18339.85 39.19 52208.47 88888.00 2011-03-20 23:15:18.405 079 18339.96 39.16 52208.45 88888.00 2011-03-20 23:15:18.905 079 18340.02 39.16 52208.40 88888.00 2011-03-20 23:15:19.405 079 18339.96 39.15 52208.38 88888.00 2011-03-20 23:15:19.905 079 18339.55 39.19 52208.39 88888.00 2011-03-20 23:15:20.405 079 18339.40 39.23 52208.37 88888.00 2011-03-20 23:15:20.905 079 18339.33 39.26 52208.35 88888.00 2011-03-20 23:15:21.405 079 18339.30 39.18 52208.32 88888.00 2011-03-20 23:15:21.905 079 18339.30 39.16 52208.39 88888.00 2011-03-20 23:15:22.405 079 18339.43 39.21 52208.44 88888.00 2011-03-20 23:15:22.905 079 18339.50 39.20 52208.44 88888.00 2011-03-20 23:15:23.405 079 18339.54 39.18 52208.52 88888.00 2011-03-20 23:15:23.905 079 18339.73 39.18 52208.50 88888.00 2011-03-20 23:15:24.405 079 18339.92 39.18 52208.40 88888.00 2011-03-20 23:15:24.905 079 18339.95 39.16 52208.42 88888.00 2011-03-20 23:15:25.405 079 18340.02 39.14 52208.39 88888.00 2011-03-20 23:15:25.905 079 18339.94 39.10 52208.44 88888.00 2011-03-20 23:15:26.405 079 18339.55 39.13 52208.36 88888.00 2011-03-20 23:15:26.905 079 18339.65 39.13 52208.47 88888.00 2011-03-20 23:15:27.405 079 18339.88 39.16 52208.33 88888.00 2011-03-20 23:15:27.905 079 18339.56 39.22 52208.32 88888.00 2011-03-20 23:15:28.405 079 18339.67 39.23 52208.48 88888.00 2011-03-20 23:15:28.905 079 18339.56 39.21 52208.45 88888.00 2011-03-20 23:15:29.405 079 18339.43 39.14 52208.41 88888.00 2011-03-20 23:15:29.905 079 18339.52 39.16 52208.55 88888.00 2011-03-20 23:15:30.405 079 18339.65 39.13 52208.53 88888.00 2011-03-20 23:15:30.905 079 18339.65 39.10 52208.63 88888.00 2011-03-20 23:15:31.405 079 18339.77 39.11 52208.67 88888.00 2011-03-20 23:15:31.905 079 18339.59 39.11 52208.62 88888.00 2011-03-20 23:15:32.405 079 18339.48 39.10 52208.48 88888.00 2011-03-20 23:15:32.905 079 18339.48 39.10 52208.45 88888.00 2011-03-20 23:15:33.405 079 18339.47 39.02 52208.46 88888.00 2011-03-20 23:15:33.905 079 18339.43 39.04 52208.36 88888.00 2011-03-20 23:15:34.405 079 18339.59 39.04 52208.48 88888.00 2011-03-20 23:15:34.905 079 18339.64 39.04 52208.57 88888.00 2011-03-20 23:15:35.405 079 18339.56 39.05 52208.44 88888.00 2011-03-20 23:15:35.905 079 18339.76 39.08 52208.42 88888.00 2011-03-20 23:15:36.405 079 18339.89 39.09 52208.42 88888.00 2011-03-20 23:15:36.905 079 18339.86 39.02 52208.40 88888.00 2011-03-20 23:15:37.405 079 18339.44 38.86 52208.40 88888.00 2011-03-20 23:15:37.905 079 18339.29 38.96 52208.47 88888.00 2011-03-20 23:15:38.405 079 18339.21 39.05 52208.60 88888.00 2011-03-20 23:15:38.905 079 18339.42 39.05 52208.65 88888.00 2011-03-20 23:15:39.405 079 18339.41 39.01 52208.62 88888.00 2011-03-20 23:15:39.905 079 18339.44 39.03 52208.69 88888.00 2011-03-20 23:15:40.405 079 18339.30 39.02 52208.69 88888.00 2011-03-20 23:15:40.905 079 18339.35 39.05 52208.63 88888.00 2011-03-20 23:15:41.405 079 18339.48 39.01 52208.64 88888.00 2011-03-20 23:15:41.905 079 18339.51 38.97 52208.63 88888.00 2011-03-20 23:15:42.405 079 18339.65 39.07 52208.56 88888.00 2011-03-20 23:15:42.905 079 18339.72 39.06 52208.56 88888.00 2011-03-20 23:15:43.405 079 18339.67 38.98 52208.53 88888.00 2011-03-20 23:15:43.905 079 18339.31 38.97 52208.62 88888.00 2011-03-20 23:15:44.405 079 18339.29 38.96 52208.55 88888.00 2011-03-20 23:15:44.905 079 18339.27 39.02 52208.52 88888.00 2011-03-20 23:15:45.405 079 18339.11 38.93 52208.52 88888.00 2011-03-20 23:15:45.905 079 18339.10 38.92 52208.38 88888.00 2011-03-20 23:15:46.405 079 18339.01 38.90 52208.45 88888.00 2011-03-20 23:15:46.905 079 18338.96 38.90 52208.45 88888.00 2011-03-20 23:15:47.405 079 18338.91 38.99 52208.44 88888.00 2011-03-20 23:15:47.905 079 18338.92 39.00 52208.55 88888.00 2011-03-20 23:15:48.405 079 18339.00 38.98 52208.50 88888.00 2011-03-20 23:15:48.905 079 18339.18 38.97 52208.65 88888.00 2011-03-20 23:15:49.405 079 18339.56 38.91 52208.74 88888.00 2011-03-20 23:15:49.905 079 18339.43 38.91 52208.69 88888.00 2011-03-20 23:15:50.405 079 18339.10 38.99 52208.58 88888.00 2011-03-20 23:15:50.905 079 18339.03 38.96 52208.51 88888.00 2011-03-20 23:15:51.405 079 18338.96 38.95 52208.64 88888.00 2011-03-20 23:15:51.905 079 18338.80 38.96 52208.60 88888.00 2011-03-20 23:15:52.405 079 18338.91 39.01 52208.57 88888.00 2011-03-20 23:15:52.905 079 18339.29 39.01 52208.68 88888.00 2011-03-20 23:15:53.405 079 18339.05 39.02 52208.85 88888.00 2011-03-20 23:15:53.905 079 18338.89 39.02 52208.93 88888.00 2011-03-20 23:15:54.405 079 18338.78 39.01 52208.81 88888.00 2011-03-20 23:15:54.905 079 18338.72 38.98 52208.71 88888.00 2011-03-20 23:15:55.405 079 18338.77 38.97 52208.80 88888.00 2011-03-20 23:15:55.905 079 18338.82 39.07 52208.85 88888.00 2011-03-20 23:15:56.405 079 18339.19 39.14 52208.82 88888.00 2011-03-20 23:15:56.905 079 18339.05 39.01 52208.70 88888.00 2011-03-20 23:15:57.405 079 18338.85 39.01 52208.84 88888.00 2011-03-20 23:15:57.905 079 18339.16 38.99 52208.87 88888.00 2011-03-20 23:15:58.405 079 18339.24 38.97 52208.81 88888.00 2011-03-20 23:15:58.905 079 18338.88 38.95 52208.72 88888.00 2011-03-20 23:15:59.405 079 18338.90 38.99 52208.76 88888.00 2011-03-20 23:15:59.905 079 18338.62 39.04 52208.73 88888.00 2011-03-20 23:16:00.405 079 18338.53 39.13 52208.84 88888.00 2011-03-20 23:16:00.905 079 18338.54 39.03 52208.87 88888.00 2011-03-20 23:16:01.405 079 18338.70 38.96 52208.81 88888.00 2011-03-20 23:16:01.905 079 18338.62 38.94 52208.84 88888.00 2011-03-20 23:16:02.405 079 18338.69 38.82 52208.84 88888.00 2011-03-20 23:16:02.905 079 18338.75 38.91 52208.87 88888.00 2011-03-20 23:16:03.405 079 18338.77 38.97 52208.93 88888.00 2011-03-20 23:16:03.905 079 18338.68 38.89 52208.85 88888.00 2011-03-20 23:16:04.405 079 18338.81 38.86 52208.96 88888.00 2011-03-20 23:16:04.905 079 18339.09 38.87 52208.98 88888.00 2011-03-20 23:16:05.405 079 18338.78 38.91 52208.98 88888.00 2011-03-20 23:16:05.905 079 18338.56 38.92 52208.98 88888.00 2011-03-20 23:16:06.405 079 18338.53 38.89 52208.88 88888.00 2011-03-20 23:16:06.905 079 18338.58 38.89 52208.83 88888.00 2011-03-20 23:16:07.405 079 18338.78 38.97 52208.86 88888.00 2011-03-20 23:16:07.905 079 18338.81 38.97 52208.97 88888.00 2011-03-20 23:16:08.405 079 18338.57 38.98 52208.95 88888.00 2011-03-20 23:16:08.905 079 18338.82 38.90 52208.86 88888.00 2011-03-20 23:16:09.405 079 18338.67 38.86 52208.85 88888.00 2011-03-20 23:16:09.905 079 18338.49 38.90 52208.86 88888.00 2011-03-20 23:16:10.405 079 18338.74 38.69 52208.77 88888.00 2011-03-20 23:16:10.905 079 18338.97 38.81 52208.76 88888.00 2011-03-20 23:16:11.405 079 18339.02 38.96 52208.77 88888.00 2011-03-20 23:16:11.905 079 18338.74 39.01 52208.84 88888.00 2011-03-20 23:16:12.405 079 18338.69 38.99 52208.88 88888.00 2011-03-20 23:16:12.905 079 18338.99 39.02 52208.88 88888.00 2011-03-20 23:16:13.405 079 18339.04 39.01 52208.79 88888.00 2011-03-20 23:16:13.905 079 18338.69 39.03 52208.74 88888.00 2011-03-20 23:16:14.405 079 18338.46 39.03 52208.88 88888.00 2011-03-20 23:16:14.905 079 18338.76 39.03 52208.82 88888.00 2011-03-20 23:16:15.405 079 18338.79 39.06 52208.84 88888.00 2011-03-20 23:16:15.905 079 18339.03 39.01 52208.83 88888.00 2011-03-20 23:16:16.405 079 18339.04 38.97 52208.74 88888.00 2011-03-20 23:16:16.905 079 18338.71 38.93 52208.69 88888.00 2011-03-20 23:16:17.405 079 18338.58 38.94 52208.72 88888.00 2011-03-20 23:16:17.905 079 18338.43 38.97 52208.69 88888.00 2011-03-20 23:16:18.405 079 18338.32 38.98 52208.70 88888.00 2011-03-20 23:16:18.905 079 18338.38 38.96 52208.74 88888.00 2011-03-20 23:16:19.405 079 18338.47 39.01 52208.74 88888.00 2011-03-20 23:16:19.905 079 18338.54 39.09 52208.62 88888.00 2011-03-20 23:16:20.405 079 18338.57 39.03 52208.64 88888.00 2011-03-20 23:16:20.905 079 18338.92 38.95 52208.65 88888.00 2011-03-20 23:16:21.405 079 18338.65 38.98 52208.71 88888.00 2011-03-20 23:16:21.905 079 18338.67 38.92 52208.72 88888.00 2011-03-20 23:16:22.405 079 18338.75 38.90 52208.75 88888.00 2011-03-20 23:16:22.905 079 18338.57 38.90 52208.71 88888.00 2011-03-20 23:16:23.405 079 18338.51 38.93 52208.59 88888.00 2011-03-20 23:16:23.905 079 18338.67 38.85 52208.62 88888.00 2011-03-20 23:16:24.405 079 18338.66 38.88 52208.71 88888.00 2011-03-20 23:16:24.905 079 18338.74 38.92 52208.71 88888.00 2011-03-20 23:16:25.405 079 18338.89 38.97 52208.74 88888.00 2011-03-20 23:16:25.905 079 18338.75 38.95 52208.88 88888.00 2011-03-20 23:16:26.405 079 18338.61 38.98 52208.83 88888.00 2011-03-20 23:16:26.905 079 18338.56 38.87 52208.73 88888.00 2011-03-20 23:16:27.405 079 18338.57 38.86 52208.82 88888.00 2011-03-20 23:16:27.905 079 18338.81 38.89 52208.81 88888.00 2011-03-20 23:16:28.405 079 18339.00 39.01 52208.70 88888.00 2011-03-20 23:16:28.905 079 18338.98 39.08 52208.63 88888.00 2011-03-20 23:16:29.405 079 18339.19 39.10 52208.61 88888.00 2011-03-20 23:16:29.905 079 18339.23 39.10 52208.61 88888.00 2011-03-20 23:16:30.405 079 18338.85 39.05 52208.69 88888.00 2011-03-20 23:16:30.905 079 18338.68 38.98 52208.79 88888.00 2011-03-20 23:16:31.405 079 18338.87 39.08 52208.90 88888.00 2011-03-20 23:16:31.905 079 18339.07 39.12 52208.76 88888.00 2011-03-20 23:16:32.405 079 18338.87 39.06 52208.71 88888.00 2011-03-20 23:16:32.905 079 18338.81 38.99 52208.69 88888.00 2011-03-20 23:16:33.405 079 18338.81 38.86 52208.58 88888.00 2011-03-20 23:16:33.905 079 18338.89 38.78 52208.53 88888.00 2011-03-20 23:16:34.405 079 18339.03 38.92 52208.57 88888.00 2011-03-20 23:16:34.905 079 18338.79 39.04 52208.70 88888.00 2011-03-20 23:16:35.405 079 18338.80 39.10 52208.72 88888.00 2011-03-20 23:16:35.905 079 18339.15 39.18 52208.72 88888.00 2011-03-20 23:16:36.405 079 18339.37 39.15 52208.64 88888.00 2011-03-20 23:16:36.905 079 18339.41 39.09 52208.58 88888.00 2011-03-20 23:16:37.405 079 18339.21 39.11 52208.75 88888.00 2011-03-20 23:16:37.905 079 18339.27 39.10 52208.76 88888.00 2011-03-20 23:16:38.405 079 18339.16 39.08 52208.64 88888.00 2011-03-20 23:16:38.905 079 18339.32 39.09 52208.64 88888.00 2011-03-20 23:16:39.405 079 18339.05 39.01 52208.61 88888.00 2011-03-20 23:16:39.905 079 18338.83 39.00 52208.56 88888.00 2011-03-20 23:16:40.405 079 18338.80 39.06 52208.49 88888.00 2011-03-20 23:16:40.905 079 18338.87 39.05 52208.44 88888.00 2011-03-20 23:16:41.405 079 18339.04 38.95 52208.45 88888.00 2011-03-20 23:16:41.905 079 18339.29 38.97 52208.41 88888.00 2011-03-20 23:16:42.405 079 18339.31 39.00 52208.41 88888.00 2011-03-20 23:16:42.905 079 18339.46 39.03 52208.44 88888.00 2011-03-20 23:16:43.405 079 18339.22 38.97 52208.56 88888.00 2011-03-20 23:16:43.905 079 18339.09 38.98 52208.56 88888.00 2011-03-20 23:16:44.405 079 18339.10 38.96 52208.60 88888.00 2011-03-20 23:16:44.905 079 18339.45 38.98 52208.67 88888.00 2011-03-20 23:16:45.405 079 18339.37 39.02 52208.62 88888.00 2011-03-20 23:16:45.905 079 18339.47 39.08 52208.51 88888.00 2011-03-20 23:16:46.405 079 18339.53 39.11 52208.59 88888.00 2011-03-20 23:16:46.905 079 18339.32 39.05 52208.53 88888.00 2011-03-20 23:16:47.405 079 18339.03 39.04 52208.53 88888.00 2011-03-20 23:16:47.905 079 18339.22 39.05 52208.46 88888.00 2011-03-20 23:16:48.405 079 18339.31 39.04 52208.47 88888.00 2011-03-20 23:16:48.905 079 18339.14 38.96 52208.58 88888.00 2011-03-20 23:16:49.405 079 18339.05 39.04 52208.47 88888.00 2011-03-20 23:16:49.905 079 18339.12 39.12 52208.55 88888.00 2011-03-20 23:16:50.405 079 18339.04 39.10 52208.53 88888.00 2011-03-20 23:16:50.905 079 18338.99 39.03 52208.56 88888.00 2011-03-20 23:16:51.405 079 18338.92 39.03 52208.51 88888.00 2011-03-20 23:16:51.905 079 18338.97 39.04 52208.48 88888.00 2011-03-20 23:16:52.405 079 18339.10 39.11 52208.48 88888.00 2011-03-20 23:16:52.905 079 18339.01 39.08 52208.42 88888.00 2011-03-20 23:16:53.405 079 18338.97 39.03 52208.38 88888.00 2011-03-20 23:16:53.905 079 18339.09 39.06 52208.35 88888.00 2011-03-20 23:16:54.405 079 18339.25 39.08 52208.29 88888.00 2011-03-20 23:16:54.905 079 18339.18 39.10 52208.30 88888.00 2011-03-20 23:16:55.405 079 18339.30 39.09 52208.33 88888.00 2011-03-20 23:16:55.905 079 18339.10 39.06 52208.45 88888.00 2011-03-20 23:16:56.405 079 18339.14 39.05 52208.53 88888.00 2011-03-20 23:16:56.905 079 18339.24 39.01 52208.53 88888.00 2011-03-20 23:16:57.405 079 18339.18 39.14 52208.62 88888.00 2011-03-20 23:16:57.905 079 18339.12 39.18 52208.67 88888.00 2011-03-20 23:16:58.405 079 18339.13 39.22 52208.65 88888.00 2011-03-20 23:16:58.905 079 18339.05 39.19 52208.61 88888.00 2011-03-20 23:16:59.405 079 18339.11 39.15 52208.55 88888.00 2011-03-20 23:16:59.905 079 18339.12 39.06 52208.53 88888.00 2011-03-20 23:17:00.405 079 18339.37 39.07 52208.39 88888.00 2011-03-20 23:17:00.905 079 18339.74 39.04 52208.41 88888.00 2011-03-20 23:17:01.405 079 18339.57 39.09 52208.57 88888.00 2011-03-20 23:17:01.905 079 18339.22 39.09 52208.59 88888.00 2011-03-20 23:17:02.405 079 18339.43 39.01 52208.52 88888.00 2011-03-20 23:17:02.905 079 18339.67 39.01 52208.57 88888.00 2011-03-20 23:17:03.405 079 18339.68 39.03 52208.49 88888.00 2011-03-20 23:17:03.905 079 18339.65 39.02 52208.45 88888.00 2011-03-20 23:17:04.405 079 18339.38 39.07 52208.51 88888.00 2011-03-20 23:17:04.905 079 18339.33 39.15 52208.50 88888.00 2011-03-20 23:17:05.405 079 18339.25 39.16 52208.49 88888.00 2011-03-20 23:17:05.905 079 18339.25 39.23 52208.51 88888.00 2011-03-20 23:17:06.405 079 18339.25 39.15 52208.48 88888.00 2011-03-20 23:17:06.905 079 18339.41 39.15 52208.52 88888.00 2011-03-20 23:17:07.405 079 18339.78 39.08 52208.49 88888.00 2011-03-20 23:17:07.905 079 18339.46 39.08 52208.46 88888.00 2011-03-20 23:17:08.405 079 18339.22 39.05 52208.45 88888.00 2011-03-20 23:17:08.905 079 18339.24 39.05 52208.34 88888.00 2011-03-20 23:17:09.405 079 18339.31 39.04 52208.35 88888.00 2011-03-20 23:17:09.905 079 18339.61 39.01 52208.40 88888.00 2011-03-20 23:17:10.405 079 18339.89 39.06 52208.42 88888.00 2011-03-20 23:17:10.905 079 18339.72 39.13 52208.44 88888.00 2011-03-20 23:17:11.405 079 18339.38 39.12 52208.46 88888.00 2011-03-20 23:17:11.905 079 18339.23 39.10 52208.46 88888.00 2011-03-20 23:17:12.405 079 18339.26 39.12 52208.41 88888.00 2011-03-20 23:17:12.905 079 18339.42 39.09 52208.41 88888.00 2011-03-20 23:17:13.405 079 18339.57 39.08 52208.45 88888.00 2011-03-20 23:17:13.905 079 18339.43 39.05 52208.53 88888.00 2011-03-20 23:17:14.405 079 18339.32 38.97 52208.41 88888.00 2011-03-20 23:17:14.905 079 18339.35 39.02 52208.40 88888.00 2011-03-20 23:17:15.405 079 18339.37 39.08 52208.42 88888.00 2011-03-20 23:17:15.905 079 18339.40 39.05 52208.45 88888.00 2011-03-20 23:17:16.405 079 18339.58 39.05 52208.55 88888.00 2011-03-20 23:17:16.905 079 18339.50 39.13 52208.56 88888.00 2011-03-20 23:17:17.405 079 18339.72 39.16 52208.67 88888.00 2011-03-20 23:17:17.905 079 18339.80 39.13 52208.74 88888.00 2011-03-20 23:17:18.405 079 18339.73 39.14 52208.75 88888.00 2011-03-20 23:17:18.905 079 18339.29 39.15 52208.74 88888.00 2011-03-20 23:17:19.405 079 18339.22 39.12 52208.68 88888.00 2011-03-20 23:17:19.905 079 18339.30 39.08 52208.45 88888.00 2011-03-20 23:17:20.405 079 18339.35 39.07 52208.44 88888.00 2011-03-20 23:17:20.905 079 18339.27 39.08 52208.39 88888.00 2011-03-20 23:17:21.405 079 18339.29 39.15 52208.55 88888.00 2011-03-20 23:17:21.905 079 18339.23 39.16 52208.74 88888.00 2011-03-20 23:17:22.405 079 18339.20 39.09 52208.73 88888.00 2011-03-20 23:17:22.905 079 18339.26 39.14 52208.74 88888.00 2011-03-20 23:17:23.405 079 18339.31 39.10 52208.58 88888.00 2011-03-20 23:17:23.905 079 18339.59 39.15 52208.53 88888.00 2011-03-20 23:17:24.405 079 18339.85 39.12 52208.61 88888.00 2011-03-20 23:17:24.905 079 18339.43 39.13 52208.58 88888.00 2011-03-20 23:17:25.405 079 18339.24 39.09 52208.67 88888.00 2011-03-20 23:17:25.905 079 18339.31 39.11 52208.62 88888.00 2011-03-20 23:17:26.405 079 18339.38 39.13 52208.70 88888.00 2011-03-20 23:17:26.905 079 18339.74 39.05 52208.69 88888.00 2011-03-20 23:17:27.405 079 18339.75 38.99 52208.63 88888.00 2011-03-20 23:17:27.905 079 18339.61 39.09 52208.81 88888.00 2011-03-20 23:17:28.405 079 18339.72 39.13 52208.85 88888.00 2011-03-20 23:17:28.905 079 18339.54 39.19 52208.85 88888.00 2011-03-20 23:17:29.405 079 18339.64 39.22 52208.88 88888.00 2011-03-20 23:17:29.905 079 18339.64 39.13 52208.93 88888.00 2011-03-20 23:17:30.405 079 18339.61 39.10 52208.90 88888.00 2011-03-20 23:17:30.905 079 18339.47 39.08 52208.76 88888.00 2011-03-20 23:17:31.405 079 18339.41 39.11 52208.58 88888.00 2011-03-20 23:17:31.905 079 18339.44 39.11 52208.75 88888.00 2011-03-20 23:17:32.405 079 18339.38 39.11 52208.92 88888.00 2011-03-20 23:17:32.905 079 18339.37 39.10 52208.84 88888.00 2011-03-20 23:17:33.405 079 18339.36 39.15 52208.82 88888.00 2011-03-20 23:17:33.905 079 18339.25 39.14 52208.86 88888.00 2011-03-20 23:17:34.405 079 18339.20 39.13 52208.93 88888.00 2011-03-20 23:17:34.905 079 18339.52 39.11 52208.96 88888.00 2011-03-20 23:17:35.405 079 18339.86 39.10 52208.86 88888.00 2011-03-20 23:17:35.905 079 18339.87 39.15 52208.86 88888.00 2011-03-20 23:17:36.405 079 18339.40 39.21 52208.84 88888.00 2011-03-20 23:17:36.905 079 18339.37 39.15 52208.80 88888.00 2011-03-20 23:17:37.405 079 18339.61 39.12 52208.74 88888.00 2011-03-20 23:17:37.905 079 18339.42 39.11 52208.84 88888.00 2011-03-20 23:17:38.405 079 18339.40 39.07 52208.83 88888.00 2011-03-20 23:17:38.905 079 18339.43 39.09 52208.81 88888.00 2011-03-20 23:17:39.405 079 18339.53 39.09 52208.76 88888.00 2011-03-20 23:17:39.905 079 18339.94 39.13 52208.83 88888.00 2011-03-20 23:17:40.405 079 18339.83 39.09 52208.82 88888.00 2011-03-20 23:17:40.905 079 18339.85 39.11 52208.91 88888.00 2011-03-20 23:17:41.405 079 18339.72 39.16 52209.02 88888.00 2011-03-20 23:17:41.905 079 18339.53 39.10 52208.88 88888.00 2011-03-20 23:17:42.405 079 18339.51 39.07 52208.90 88888.00 2011-03-20 23:17:42.905 079 18339.74 39.08 52208.95 88888.00 2011-03-20 23:17:43.405 079 18340.03 39.02 52208.95 88888.00 2011-03-20 23:17:43.905 079 18339.67 39.04 52208.97 88888.00 2011-03-20 23:17:44.405 079 18339.56 39.05 52208.97 88888.00 2011-03-20 23:17:44.905 079 18340.01 39.06 52209.06 88888.00 2011-03-20 23:17:45.405 079 18340.12 39.08 52209.06 88888.00 2011-03-20 23:17:45.905 079 18339.81 39.13 52209.14 88888.00 2011-03-20 23:17:46.405 079 18339.61 39.10 52209.14 88888.00 2011-03-20 23:17:46.905 079 18339.61 39.03 52209.18 88888.00 2011-03-20 23:17:47.405 079 18339.58 38.95 52209.10 88888.00 2011-03-20 23:17:47.905 079 18339.92 38.96 52209.05 88888.00 2011-03-20 23:17:48.405 079 18340.11 38.97 52209.04 88888.00 2011-03-20 23:17:48.905 079 18340.18 38.94 52209.08 88888.00 2011-03-20 23:17:49.405 079 18340.03 38.97 52209.05 88888.00 2011-03-20 23:17:49.905 079 18339.78 39.01 52209.02 88888.00 2011-03-20 23:17:50.405 079 18339.64 39.00 52209.00 88888.00 2011-03-20 23:17:50.905 079 18339.58 39.00 52208.95 88888.00 2011-03-20 23:17:51.405 079 18339.62 39.01 52208.72 88888.00 2011-03-20 23:17:51.905 079 18339.98 39.01 52208.76 88888.00 2011-03-20 23:17:52.405 079 18340.05 38.97 52208.74 88888.00 2011-03-20 23:17:52.905 079 18339.87 39.00 52208.79 88888.00 2011-03-20 23:17:53.405 079 18339.53 39.02 52208.73 88888.00 2011-03-20 23:17:53.905 079 18339.43 39.00 52208.77 88888.00 2011-03-20 23:17:54.405 079 18339.46 39.01 52208.81 88888.00 2011-03-20 23:17:54.905 079 18339.53 38.99 52208.73 88888.00 2011-03-20 23:17:55.405 079 18339.59 39.02 52208.67 88888.00 2011-03-20 23:17:55.905 079 18339.88 39.05 52208.64 88888.00 2011-03-20 23:17:56.405 079 18339.96 39.02 52208.73 88888.00 2011-03-20 23:17:56.905 079 18339.72 38.99 52208.83 88888.00 2011-03-20 23:17:57.405 079 18339.59 38.94 52208.86 88888.00 2011-03-20 23:17:57.905 079 18339.78 38.95 52209.00 88888.00 2011-03-20 23:17:58.405 079 18339.89 38.94 52208.95 88888.00 2011-03-20 23:17:58.905 079 18339.67 38.82 52208.86 88888.00 2011-03-20 23:17:59.405 079 18339.79 38.94 52208.98 88888.00 2011-03-20 23:17:59.905 079 18339.94 38.96 52209.13 88888.00 2011-03-20 23:18:00.405 079 18340.06 38.93 52209.03 88888.00 2011-03-20 23:18:00.905 079 18339.96 39.00 52209.02 88888.00 2011-03-20 23:18:01.405 079 18339.98 38.99 52209.08 88888.00 2011-03-20 23:18:01.905 079 18340.01 38.91 52209.17 88888.00 2011-03-20 23:18:02.405 079 18339.66 38.91 52209.13 88888.00 2011-03-20 23:18:02.905 079 18339.44 38.90 52209.14 88888.00 2011-03-20 23:18:03.405 079 18339.38 38.90 52209.17 88888.00 2011-03-20 23:18:03.905 079 18339.68 38.94 52209.19 88888.00 2011-03-20 23:18:04.405 079 18339.63 38.98 52209.09 88888.00 2011-03-20 23:18:04.905 079 18339.30 38.90 52209.06 88888.00 2011-03-20 23:18:05.405 079 18339.26 38.87 52209.14 88888.00 2011-03-20 23:18:05.905 079 18339.26 38.89 52209.22 88888.00 2011-03-20 23:18:06.405 079 18339.33 38.86 52209.25 88888.00 2011-03-20 23:18:06.905 079 18339.48 38.81 52209.18 88888.00 2011-03-20 23:18:07.405 079 18339.36 38.87 52209.18 88888.00 2011-03-20 23:18:07.905 079 18339.42 39.00 52209.20 88888.00 2011-03-20 23:18:08.405 079 18339.41 38.97 52209.17 88888.00 2011-03-20 23:18:08.905 079 18339.34 38.80 52209.07 88888.00 2011-03-20 23:18:09.405 079 18339.07 38.81 52209.03 88888.00 2011-03-20 23:18:09.905 079 18338.98 38.80 52208.97 88888.00 2011-03-20 23:18:10.405 079 18338.91 38.79 52208.90 88888.00 2011-03-20 23:18:10.905 079 18339.01 38.82 52209.20 88888.00 2011-03-20 23:18:11.405 079 18339.18 38.85 52209.19 88888.00 2011-03-20 23:18:11.905 079 18339.12 38.77 52209.17 88888.00 2011-03-20 23:18:12.405 079 18339.09 38.74 52209.18 88888.00 2011-03-20 23:18:12.905 079 18339.04 38.82 52209.15 88888.00 2011-03-20 23:18:13.405 079 18339.05 38.85 52209.21 88888.00 2011-03-20 23:18:13.905 079 18339.20 38.79 52209.16 88888.00 2011-03-20 23:18:14.405 079 18339.65 38.77 52209.25 88888.00 2011-03-20 23:18:14.905 079 18339.80 38.77 52209.11 88888.00 2011-03-20 23:18:15.405 079 18339.51 38.86 52209.09 88888.00 2011-03-20 23:18:15.905 079 18339.11 38.73 52209.15 88888.00 2011-03-20 23:18:16.405 079 18339.15 38.71 52209.10 88888.00 2011-03-20 23:18:16.905 079 18339.16 38.75 52209.15 88888.00 2011-03-20 23:18:17.405 079 18339.03 38.73 52209.16 88888.00 2011-03-20 23:18:17.905 079 18338.97 38.72 52209.20 88888.00 2011-03-20 23:18:18.405 079 18339.02 38.74 52209.18 88888.00 2011-03-20 23:18:18.905 079 18339.01 38.74 52209.21 88888.00 2011-03-20 23:18:19.405 079 18339.03 38.75 52209.37 88888.00 2011-03-20 23:18:19.905 079 18338.89 38.74 52209.22 88888.00 2011-03-20 23:18:20.405 079 18338.97 38.70 52209.23 88888.00 2011-03-20 23:18:20.905 079 18339.02 38.70 52209.21 88888.00 2011-03-20 23:18:21.405 079 18338.93 38.73 52209.26 88888.00 2011-03-20 23:18:21.905 079 18338.92 38.72 52209.20 88888.00 2011-03-20 23:18:22.405 079 18339.14 38.82 52209.19 88888.00 2011-03-20 23:18:22.905 079 18339.10 38.84 52209.18 88888.00 2011-03-20 23:18:23.405 079 18338.75 38.73 52209.11 88888.00 2011-03-20 23:18:23.905 079 18338.74 38.75 52209.07 88888.00 2011-03-20 23:18:24.405 079 18338.80 38.71 52209.09 88888.00 2011-03-20 23:18:24.905 079 18339.00 38.69 52209.18 88888.00 2011-03-20 23:18:25.405 079 18339.08 38.71 52209.02 88888.00 2011-03-20 23:18:25.905 079 18338.90 38.78 52209.00 88888.00 2011-03-20 23:18:26.405 079 18339.08 38.84 52208.96 88888.00 2011-03-20 23:18:26.905 079 18339.20 38.86 52209.00 88888.00 2011-03-20 23:18:27.405 079 18339.11 38.86 52209.23 88888.00 2011-03-20 23:18:27.905 079 18339.29 38.86 52209.20 88888.00 2011-03-20 23:18:28.405 079 18339.18 38.91 52209.15 88888.00 2011-03-20 23:18:28.905 079 18338.81 38.90 52209.19 88888.00 2011-03-20 23:18:29.405 079 18338.62 38.85 52209.16 88888.00 2011-03-20 23:18:29.905 079 18338.71 38.85 52209.17 88888.00 2011-03-20 23:18:30.405 079 18338.59 38.78 52209.06 88888.00 2011-03-20 23:18:30.905 079 18338.61 38.71 52209.02 88888.00 2011-03-20 23:18:31.405 079 18338.74 38.69 52209.02 88888.00 2011-03-20 23:18:31.905 079 18338.72 38.71 52209.05 88888.00 2011-03-20 23:18:32.405 079 18338.74 38.74 52209.09 88888.00 2011-03-20 23:18:32.905 079 18338.70 38.78 52209.19 88888.00 2011-03-20 23:18:33.405 079 18338.59 38.79 52209.17 88888.00 2011-03-20 23:18:33.905 079 18338.64 38.76 52209.17 88888.00 2011-03-20 23:18:34.405 079 18338.76 38.72 52209.23 88888.00 2011-03-20 23:18:34.905 079 18338.56 38.71 52209.37 88888.00 2011-03-20 23:18:35.405 079 18338.55 38.77 52209.35 88888.00 2011-03-20 23:18:35.905 079 18338.53 38.82 52209.28 88888.00 2011-03-20 23:18:36.405 079 18338.40 38.81 52209.20 88888.00 2011-03-20 23:18:36.905 079 18338.40 38.76 52209.38 88888.00 2011-03-20 23:18:37.405 079 18338.77 38.78 52209.50 88888.00 2011-03-20 23:18:37.905 079 18338.79 38.74 52209.41 88888.00 2011-03-20 23:18:38.405 079 18338.78 38.69 52209.39 88888.00 2011-03-20 23:18:38.905 079 18338.50 38.69 52209.35 88888.00 2011-03-20 23:18:39.405 079 18338.50 38.66 52209.39 88888.00 2011-03-20 23:18:39.905 079 18338.50 38.72 52209.26 88888.00 2011-03-20 23:18:40.405 079 18338.57 38.78 52209.13 88888.00 2011-03-20 23:18:40.905 079 18338.58 38.86 52209.17 88888.00 2011-03-20 23:18:41.405 079 18338.33 38.89 52209.16 88888.00 2011-03-20 23:18:41.905 079 18338.21 38.85 52209.19 88888.00 2011-03-20 23:18:42.405 079 18338.27 38.81 52209.09 88888.00 2011-03-20 23:18:42.905 079 18338.59 38.85 52209.06 88888.00 2011-03-20 23:18:43.405 079 18338.24 38.80 52209.10 88888.00 2011-03-20 23:18:43.905 079 18337.92 38.80 52209.09 88888.00 2011-03-20 23:18:44.405 079 18337.93 38.87 52208.93 88888.00 2011-03-20 23:18:44.905 079 18337.91 38.93 52209.05 88888.00 2011-03-20 23:18:45.405 079 18337.86 38.91 52209.10 88888.00 2011-03-20 23:18:45.905 079 18337.95 38.90 52209.02 88888.00 2011-03-20 23:18:46.405 079 18337.91 38.99 52209.06 88888.00 2011-03-20 23:18:46.905 079 18337.72 38.97 52209.07 88888.00 2011-03-20 23:18:47.405 079 18337.68 38.94 52209.09 88888.00 2011-03-20 23:18:47.905 079 18337.74 38.96 52209.11 88888.00 2011-03-20 23:18:48.405 079 18337.68 39.00 52209.16 88888.00 2011-03-20 23:18:48.905 079 18337.61 38.93 52209.14 88888.00 2011-03-20 23:18:49.405 079 18337.59 38.82 52209.17 88888.00 2011-03-20 23:18:49.905 079 18337.53 38.91 52209.14 88888.00 2011-03-20 23:18:50.405 079 18337.45 38.98 52209.10 88888.00 2011-03-20 23:18:50.905 079 18337.53 39.08 52209.16 88888.00 2011-03-20 23:18:51.405 079 18337.51 39.08 52209.22 88888.00 2011-03-20 23:18:51.905 079 18337.44 39.08 52209.17 88888.00 2011-03-20 23:18:52.405 079 18337.52 39.09 52209.26 88888.00 2011-03-20 23:18:52.905 079 18337.60 39.11 52209.22 88888.00 2011-03-20 23:18:53.405 079 18337.66 39.08 52209.22 88888.00 2011-03-20 23:18:53.905 079 18337.35 39.19 52209.13 88888.00 2011-03-20 23:18:54.405 079 18337.40 39.21 52209.11 88888.00 2011-03-20 23:18:54.905 079 18337.77 39.23 52209.21 88888.00 2011-03-20 23:18:55.405 079 18337.86 39.25 52209.18 88888.00 2011-03-20 23:18:55.905 079 18337.49 39.24 52209.06 88888.00 2011-03-20 23:18:56.405 079 18337.27 39.28 52209.08 88888.00 2011-03-20 23:18:56.905 079 18337.19 39.28 52209.05 88888.00 2011-03-20 23:18:57.405 079 18337.38 39.26 52209.06 88888.00 2011-03-20 23:18:57.905 079 18337.35 39.22 52209.06 88888.00 2011-03-20 23:18:58.405 079 18337.17 39.25 52209.08 88888.00 2011-03-20 23:18:58.905 079 18337.31 39.31 52209.05 88888.00 2011-03-20 23:18:59.405 079 18337.26 39.28 52209.04 88888.00 2011-03-20 23:18:59.905 079 18337.19 39.24 52209.09 88888.00 2011-03-20 23:19:00.405 079 18337.26 39.27 52209.13 88888.00 2011-03-20 23:19:00.905 079 18337.22 39.20 52209.11 88888.00 2011-03-20 23:19:01.405 079 18337.13 39.25 52208.98 88888.00 2011-03-20 23:19:01.905 079 18337.24 39.34 52209.09 88888.00 2011-03-20 23:19:02.405 079 18337.33 39.34 52209.19 88888.00 2011-03-20 23:19:02.905 079 18337.64 39.34 52209.19 88888.00 2011-03-20 23:19:03.405 079 18337.47 39.39 52209.16 88888.00 2011-03-20 23:19:03.905 079 18337.73 39.36 52209.17 88888.00 2011-03-20 23:19:04.405 079 18337.67 39.23 52209.14 88888.00 2011-03-20 23:19:04.905 079 18337.30 39.07 52209.13 88888.00 2011-03-20 23:19:05.405 079 18337.47 39.26 52209.13 88888.00 2011-03-20 23:19:05.905 079 18337.53 39.33 52209.18 88888.00 2011-03-20 23:19:06.405 079 18337.44 39.34 52209.06 88888.00 2011-03-20 23:19:06.905 079 18337.64 39.32 52209.07 88888.00 2011-03-20 23:19:07.405 079 18337.49 39.38 52208.93 88888.00 2011-03-20 23:19:07.905 079 18337.71 39.54 52208.75 88888.00 2011-03-20 23:19:08.405 079 18337.85 39.58 52208.84 88888.00 2011-03-20 23:19:08.905 079 18337.77 39.53 52208.81 88888.00 2011-03-20 23:19:09.405 079 18337.31 39.49 52208.85 88888.00 2011-03-20 23:19:09.905 079 18337.30 39.48 52208.85 88888.00 2011-03-20 23:19:10.405 079 18337.50 39.42 52208.92 88888.00 2011-03-20 23:19:10.905 079 18337.75 39.38 52208.99 88888.00 2011-03-20 23:19:11.405 079 18337.75 39.39 52208.96 88888.00 2011-03-20 23:19:11.905 079 18337.90 39.26 52208.87 88888.00 2011-03-20 23:19:12.402 079 18337.42 39.20 52208.88 88888.00 2011-03-20 23:19:12.902 079 18337.27 39.26 52208.92 88888.00 2011-03-20 23:19:13.402 079 18337.33 39.30 52208.90 88888.00 2011-03-20 23:19:13.902 079 18337.50 39.38 52209.00 88888.00 2011-03-20 23:19:14.402 079 18337.84 39.32 52209.15 88888.00 2011-03-20 23:19:14.902 079 18337.59 39.33 52209.14 88888.00 2011-03-20 23:19:15.402 079 18337.39 39.36 52209.04 88888.00 2011-03-20 23:19:15.902 079 18337.29 39.36 52209.06 88888.00 2011-03-20 23:19:16.402 079 18337.30 39.42 52209.05 88888.00 2011-03-20 23:19:16.902 079 18337.46 39.39 52208.91 88888.00 2011-03-20 23:19:17.402 079 18337.40 39.40 52208.97 88888.00 2011-03-20 23:19:17.902 079 18337.38 39.46 52208.99 88888.00 2011-03-20 23:19:18.402 079 18337.74 39.62 52208.96 88888.00 2011-03-20 23:19:18.902 079 18337.67 39.66 52208.97 88888.00 2011-03-20 23:19:19.402 079 18337.51 39.63 52208.94 88888.00 2011-03-20 23:19:19.902 079 18337.52 39.62 52208.92 88888.00 2011-03-20 23:19:20.402 079 18337.56 39.67 52208.84 88888.00 2011-03-20 23:19:20.902 079 18337.53 39.72 52208.85 88888.00 2011-03-20 23:19:21.402 079 18337.46 39.73 52208.83 88888.00 2011-03-20 23:19:21.902 079 18337.58 39.73 52208.79 88888.00 2011-03-20 23:19:22.402 079 18337.48 39.86 52208.79 88888.00 2011-03-20 23:19:22.902 079 18337.47 39.96 52208.88 88888.00 2011-03-20 23:19:23.402 079 18337.52 39.91 52208.92 88888.00 2011-03-20 23:19:23.902 079 18337.56 39.91 52208.94 88888.00 2011-03-20 23:19:24.402 079 18337.49 39.96 52208.90 88888.00 2011-03-20 23:19:24.902 079 18337.49 40.02 52208.96 88888.00 2011-03-20 23:19:25.402 079 18337.66 39.97 52209.02 88888.00 2011-03-20 23:19:25.902 079 18337.66 39.97 52208.86 88888.00 2011-03-20 23:19:26.402 079 18337.51 40.05 52208.86 88888.00 2011-03-20 23:19:26.902 079 18337.49 40.04 52208.90 88888.00 2011-03-20 23:19:27.402 079 18337.52 40.05 52208.90 88888.00 2011-03-20 23:19:27.902 079 18337.58 40.06 52209.04 88888.00 2011-03-20 23:19:28.402 079 18337.78 40.05 52208.95 88888.00 2011-03-20 23:19:28.902 079 18337.61 40.18 52208.90 88888.00 2011-03-20 23:19:29.402 079 18337.72 40.23 52208.96 88888.00 2011-03-20 23:19:29.902 079 18337.66 40.29 52208.99 88888.00 2011-03-20 23:19:30.402 079 18337.53 40.33 52209.05 88888.00 2011-03-20 23:19:30.902 079 18337.51 40.29 52209.02 88888.00 2011-03-20 23:19:31.402 079 18337.62 40.31 52208.92 88888.00 2011-03-20 23:19:31.902 079 18337.56 40.35 52208.94 88888.00 2011-03-20 23:19:32.402 079 18337.52 40.36 52208.91 88888.00 2011-03-20 23:19:32.902 079 18337.55 40.40 52208.90 88888.00 2011-03-20 23:19:33.402 079 18337.47 40.42 52209.04 88888.00 2011-03-20 23:19:33.902 079 18337.49 40.46 52208.99 88888.00 2011-03-20 23:19:34.402 079 18337.58 40.52 52209.16 88888.00 2011-03-20 23:19:34.902 079 18337.62 40.56 52209.18 88888.00 2011-03-20 23:19:35.402 079 18337.56 40.62 52209.13 88888.00 2011-03-20 23:19:35.902 079 18337.44 40.74 52208.95 88888.00 2011-03-20 23:19:36.402 079 18337.52 40.81 52208.91 88888.00 2011-03-20 23:19:36.902 079 18337.50 40.76 52208.92 88888.00 2011-03-20 23:19:37.402 079 18337.56 40.69 52208.82 88888.00 2011-03-20 23:19:37.902 079 18337.51 40.74 52208.87 88888.00 2011-03-20 23:19:38.402 079 18337.52 40.87 52208.81 88888.00 2011-03-20 23:19:38.902 079 18337.36 40.84 52208.82 88888.00 2011-03-20 23:19:39.402 079 18337.50 40.72 52209.03 88888.00 2011-03-20 23:19:39.902 079 18337.56 40.71 52209.11 88888.00 2011-03-20 23:19:40.402 079 18337.55 40.69 52209.04 88888.00 2011-03-20 23:19:40.902 079 18337.49 40.69 52209.04 88888.00 2011-03-20 23:19:41.402 079 18337.39 40.75 52209.03 88888.00 2011-03-20 23:19:41.902 079 18337.25 40.77 52209.15 88888.00 2011-03-20 23:19:42.402 079 18337.31 40.85 52209.29 88888.00 2011-03-20 23:19:42.902 079 18337.33 40.89 52209.20 88888.00 2011-03-20 23:19:43.402 079 18337.25 40.89 52209.19 88888.00 2011-03-20 23:19:43.902 079 18337.20 40.80 52209.32 88888.00 2011-03-20 23:19:44.402 079 18337.24 40.84 52209.09 88888.00 2011-03-20 23:19:44.902 079 18337.16 40.88 52209.08 88888.00 2011-03-20 23:19:45.402 079 18337.06 40.88 52209.19 88888.00 2011-03-20 23:19:45.902 079 18337.10 40.81 52209.21 88888.00 2011-03-20 23:19:46.402 079 18337.52 40.87 52209.14 88888.00 2011-03-20 23:19:46.902 079 18337.29 40.90 52209.31 88888.00 2011-03-20 23:19:47.402 079 18337.19 40.85 52209.32 88888.00 2011-03-20 23:19:47.902 079 18337.10 40.85 52209.38 88888.00 2011-03-20 23:19:48.402 079 18337.15 40.90 52209.34 88888.00 2011-03-20 23:19:48.902 079 18336.99 40.93 52209.22 88888.00 2011-03-20 23:19:49.402 079 18336.94 40.96 52209.19 88888.00 2011-03-20 23:19:49.902 079 18336.81 40.96 52209.20 88888.00 2011-03-20 23:19:50.402 079 18336.76 41.00 52209.27 88888.00 2011-03-20 23:19:50.902 079 18336.91 40.94 52209.28 88888.00 2011-03-20 23:19:51.402 079 18337.29 40.90 52209.38 88888.00 2011-03-20 23:19:51.902 079 18337.27 40.90 52209.40 88888.00 2011-03-20 23:19:52.402 079 18336.95 40.89 52209.22 88888.00 2011-03-20 23:19:52.902 079 18336.92 40.81 52209.15 88888.00 2011-03-20 23:19:53.402 079 18336.99 40.80 52209.17 88888.00 2011-03-20 23:19:53.902 079 18336.73 40.78 52209.15 88888.00 2011-03-20 23:19:54.402 079 18336.66 40.76 52209.17 88888.00 2011-03-20 23:19:54.902 079 18336.83 40.80 52209.22 88888.00 2011-03-20 23:19:55.402 079 18336.74 40.80 52209.16 88888.00 2011-03-20 23:19:55.902 079 18336.76 40.78 52209.15 88888.00 2011-03-20 23:19:56.402 079 18336.74 40.82 52209.08 88888.00 2011-03-20 23:19:56.902 079 18336.71 40.92 52209.02 88888.00 2011-03-20 23:19:57.402 079 18336.73 40.82 52208.94 88888.00 2011-03-20 23:19:57.902 079 18336.79 40.89 52208.95 88888.00 2011-03-20 23:19:58.402 079 18336.77 40.93 52209.04 88888.00 2011-03-20 23:19:58.902 079 18336.80 40.82 52209.08 88888.00 2011-03-20 23:19:59.402 079 18336.82 40.78 52209.07 88888.00 2011-03-20 23:19:59.902 079 18337.08 40.84 52209.06 88888.00 2011-03-20 23:20:00.402 079 18337.41 40.81 52209.05 88888.00 2011-03-20 23:20:00.902 079 18337.38 40.92 52208.91 88888.00 2011-03-20 23:20:01.402 079 18337.41 40.90 52208.91 88888.00 2011-03-20 23:20:01.902 079 18337.49 40.87 52208.92 88888.00 2011-03-20 23:20:02.402 079 18337.23 40.93 52208.91 88888.00 2011-03-20 23:20:02.902 079 18336.96 40.93 52208.91 88888.00 2011-03-20 23:20:03.402 079 18336.96 40.84 52208.97 88888.00 2011-03-20 23:20:03.902 079 18336.99 40.85 52209.04 88888.00 2011-03-20 23:20:04.402 079 18336.94 40.90 52209.06 88888.00 2011-03-20 23:20:04.902 079 18337.06 40.98 52209.11 88888.00 2011-03-20 23:20:05.402 079 18337.14 40.97 52209.13 88888.00 2011-03-20 23:20:05.902 079 18336.99 40.94 52209.17 88888.00 2011-03-20 23:20:06.402 079 18336.97 40.87 52209.28 88888.00 2011-03-20 23:20:06.902 079 18336.99 40.84 52209.27 88888.00 2011-03-20 23:20:07.402 079 18336.83 40.86 52209.15 88888.00 2011-03-20 23:20:07.902 079 18336.76 40.91 52209.26 88888.00 2011-03-20 23:20:08.402 079 18336.82 40.90 52209.31 88888.00 2011-03-20 23:20:08.902 079 18336.83 40.96 52209.17 88888.00 2011-03-20 23:20:09.402 079 18336.81 40.95 52209.13 88888.00 2011-03-20 23:20:09.902 079 18336.76 40.94 52209.15 88888.00 2011-03-20 23:20:10.402 079 18336.80 40.96 52209.21 88888.00 2011-03-20 23:20:10.902 079 18336.80 40.92 52209.26 88888.00 2011-03-20 23:20:11.402 079 18337.09 40.95 52209.25 88888.00 2011-03-20 23:20:11.902 079 18337.02 40.91 52209.20 88888.00 2011-03-20 23:20:12.402 079 18336.83 41.02 52209.19 88888.00 2011-03-20 23:20:12.902 079 18336.88 40.99 52209.18 88888.00 2011-03-20 23:20:13.402 079 18336.93 40.94 52209.22 88888.00 2011-03-20 23:20:13.902 079 18337.03 40.92 52209.20 88888.00 2011-03-20 23:20:14.402 079 18336.93 40.86 52209.09 88888.00 2011-03-20 23:20:14.902 079 18337.14 40.88 52209.27 88888.00 2011-03-20 23:20:15.402 079 18337.31 40.95 52209.32 88888.00 2011-03-20 23:20:15.902 079 18337.37 40.92 52209.20 88888.00 2011-03-20 23:20:16.402 079 18337.25 40.92 52209.17 88888.00 2011-03-20 23:20:16.902 079 18336.88 40.90 52209.25 88888.00 2011-03-20 23:20:17.402 079 18336.70 40.94 52209.29 88888.00 2011-03-20 23:20:17.902 079 18336.63 40.97 52209.15 88888.00 2011-03-20 23:20:18.402 079 18336.72 40.96 52209.17 88888.00 2011-03-20 23:20:18.902 079 18336.83 40.95 52209.16 88888.00 2011-03-20 23:20:19.402 079 18336.99 40.91 52209.16 88888.00 2011-03-20 23:20:19.902 079 18336.79 40.87 52209.10 88888.00 2011-03-20 23:20:20.402 079 18336.98 40.88 52209.07 88888.00 2011-03-20 23:20:20.902 079 18337.13 40.88 52209.08 88888.00 2011-03-20 23:20:21.402 079 18337.24 40.90 52209.18 88888.00 2011-03-20 23:20:21.902 079 18337.05 40.84 52209.25 88888.00 2011-03-20 23:20:22.402 079 18336.69 40.79 52209.27 88888.00 2011-03-20 23:20:22.902 079 18336.59 40.82 52209.22 88888.00 2011-03-20 23:20:23.402 079 18336.64 40.86 52209.19 88888.00 2011-03-20 23:20:23.902 079 18336.57 40.89 52209.17 88888.00 2011-03-20 23:20:24.402 079 18336.57 40.91 52209.23 88888.00 2011-03-20 23:20:24.902 079 18336.48 40.86 52209.31 88888.00 2011-03-20 23:20:25.402 079 18336.42 40.88 52209.23 88888.00 2011-03-20 23:20:25.902 079 18336.39 40.87 52209.22 88888.00 2011-03-20 23:20:26.402 079 18336.32 40.63 52209.23 88888.00 2011-03-20 23:20:26.902 079 18336.49 40.62 52209.30 88888.00 2011-03-20 23:20:27.402 079 18336.51 40.75 52209.28 88888.00 2011-03-20 23:20:27.902 079 18336.31 40.85 52209.23 88888.00 2011-03-20 23:20:28.402 079 18336.19 40.87 52209.32 88888.00 2011-03-20 23:20:28.902 079 18336.19 40.90 52209.38 88888.00 2011-03-20 23:20:29.402 079 18336.17 40.90 52209.33 88888.00 2011-03-20 23:20:29.902 079 18336.04 40.80 52209.29 88888.00 2011-03-20 23:20:30.402 079 18336.14 40.81 52209.22 88888.00 2011-03-20 23:20:30.902 079 18336.18 40.85 52209.27 88888.00 2011-03-20 23:20:31.402 079 18336.03 40.87 52209.22 88888.00 2011-03-20 23:20:31.902 079 18335.97 40.89 52209.27 88888.00 2011-03-20 23:20:32.402 079 18335.94 40.91 52209.34 88888.00 2011-03-20 23:20:32.902 079 18335.86 40.87 52209.35 88888.00 2011-03-20 23:20:33.402 079 18335.89 40.87 52209.38 88888.00 2011-03-20 23:20:33.902 079 18335.88 40.85 52209.45 88888.00 2011-03-20 23:20:34.402 079 18336.06 40.77 52209.42 88888.00 2011-03-20 23:20:34.902 079 18335.97 40.89 52209.50 88888.00 2011-03-20 23:20:35.402 079 18335.90 41.02 52209.53 88888.00 2011-03-20 23:20:35.902 079 18335.87 40.99 52209.53 88888.00 2011-03-20 23:20:36.402 079 18336.03 40.94 52209.50 88888.00 2011-03-20 23:20:36.902 079 18336.16 40.98 52209.54 88888.00 2011-03-20 23:20:37.402 079 18336.23 40.95 52209.55 88888.00 2011-03-20 23:20:37.902 079 18336.03 41.05 52209.51 88888.00 2011-03-20 23:20:38.402 079 18335.73 41.04 52209.48 88888.00 2011-03-20 23:20:38.902 079 18335.71 41.06 52209.56 88888.00 2011-03-20 23:20:39.402 079 18335.64 41.13 52209.60 88888.00 2011-03-20 23:20:39.902 079 18335.83 41.14 52209.49 88888.00 2011-03-20 23:20:40.402 079 18335.88 41.13 52209.38 88888.00 2011-03-20 23:20:40.902 079 18335.84 41.10 52209.43 88888.00 2011-03-20 23:20:41.402 079 18335.82 41.11 52209.55 88888.00 2011-03-20 23:20:41.902 079 18335.60 40.92 52209.54 88888.00 2011-03-20 23:20:42.402 079 18335.53 40.86 52209.49 88888.00 2011-03-20 23:20:42.902 079 18335.74 40.88 52209.64 88888.00 2011-03-20 23:20:43.402 079 18335.68 40.88 52209.63 88888.00 2011-03-20 23:20:43.902 079 18335.87 40.80 52209.64 88888.00 2011-03-20 23:20:44.402 079 18335.84 40.94 52209.55 88888.00 2011-03-20 23:20:44.902 079 18335.74 41.08 52209.54 88888.00 2011-03-20 23:20:45.402 079 18335.40 41.11 52209.56 88888.00 2011-03-20 23:20:45.902 079 18335.27 41.20 52209.54 88888.00 2011-03-20 23:20:46.402 079 18335.36 41.18 52209.57 88888.00 2011-03-20 23:20:46.902 079 18335.35 41.09 52209.61 88888.00 2011-03-20 23:20:47.402 079 18335.40 41.18 52209.58 88888.00 2011-03-20 23:20:47.902 079 18335.35 41.20 52209.58 88888.00 2011-03-20 23:20:48.402 079 18335.19 41.21 52209.69 88888.00 2011-03-20 23:20:48.902 079 18335.10 41.22 52209.57 88888.00 2011-03-20 23:20:49.402 079 18335.28 41.15 52209.38 88888.00 2011-03-20 23:20:49.902 079 18335.49 41.14 52209.44 88888.00 2011-03-20 23:20:50.402 079 18335.58 41.08 52209.46 88888.00 2011-03-20 23:20:50.902 079 18335.40 41.18 52209.56 88888.00 2011-03-20 23:20:51.402 079 18335.46 41.27 52209.52 88888.00 2011-03-20 23:20:51.902 079 18335.46 41.20 52209.57 88888.00 2011-03-20 23:20:52.402 079 18335.31 41.24 52209.58 88888.00 2011-03-20 23:20:52.902 079 18335.12 41.16 52209.51 88888.00 2011-03-20 23:20:53.402 079 18335.01 41.11 52209.57 88888.00 2011-03-20 23:20:53.902 079 18335.08 41.13 52209.58 88888.00 2011-03-20 23:20:54.402 079 18335.09 41.05 52209.52 88888.00 2011-03-20 23:20:54.902 079 18335.09 41.00 52209.55 88888.00 2011-03-20 23:20:55.402 079 18335.09 41.05 52209.50 88888.00 2011-03-20 23:20:55.902 079 18335.10 41.05 52209.42 88888.00 2011-03-20 23:20:56.402 079 18335.02 41.08 52209.62 88888.00 2011-03-20 23:20:56.902 079 18335.05 41.10 52209.63 88888.00 2011-03-20 23:20:57.402 079 18334.94 41.13 52209.66 88888.00 2011-03-20 23:20:57.902 079 18334.94 41.12 52209.73 88888.00 2011-03-20 23:20:58.402 079 18334.98 41.05 52209.72 88888.00 2011-03-20 23:20:58.902 079 18334.94 41.06 52209.72 88888.00 2011-03-20 23:20:59.402 079 18334.78 41.04 52209.71 88888.00 2011-03-20 23:20:59.902 079 18334.76 41.08 52209.65 88888.00 2011-03-20 23:21:00.402 079 18334.76 41.04 52209.73 88888.00 2011-03-20 23:21:00.902 079 18334.67 41.06 52209.71 88888.00 2011-03-20 23:21:01.402 079 18334.67 41.01 52209.72 88888.00 2011-03-20 23:21:01.902 079 18334.63 40.94 52209.77 88888.00 2011-03-20 23:21:02.402 079 18334.76 40.80 52209.64 88888.00 2011-03-20 23:21:02.902 079 18335.11 40.95 52209.57 88888.00 2011-03-20 23:21:03.402 079 18335.19 41.02 52209.61 88888.00 2011-03-20 23:21:03.902 079 18335.19 41.06 52209.50 88888.00 2011-03-20 23:21:04.402 079 18334.84 40.99 52209.43 88888.00 2011-03-20 23:21:04.902 079 18334.65 41.00 52209.45 88888.00 2011-03-20 23:21:05.402 079 18334.44 41.01 52209.50 88888.00 2011-03-20 23:21:05.902 079 18334.36 40.96 52209.45 88888.00 2011-03-20 23:21:06.402 079 18334.36 41.01 52209.48 88888.00 2011-03-20 23:21:06.902 079 18334.68 41.03 52209.54 88888.00 2011-03-20 23:21:07.402 079 18334.67 41.04 52209.53 88888.00 2011-03-20 23:21:07.902 079 18334.73 41.05 52209.56 88888.00 2011-03-20 23:21:08.402 079 18334.79 40.97 52209.61 88888.00 2011-03-20 23:21:08.902 079 18334.80 40.96 52209.65 88888.00 2011-03-20 23:21:09.402 079 18334.59 41.00 52209.57 88888.00 2011-03-20 23:21:09.902 079 18334.19 40.98 52209.50 88888.00 2011-03-20 23:21:10.402 079 18334.24 40.95 52209.61 88888.00 2011-03-20 23:21:10.902 079 18334.20 40.94 52209.64 88888.00 2011-03-20 23:21:11.402 079 18334.35 40.99 52209.63 88888.00 2011-03-20 23:21:11.902 079 18334.16 40.98 52209.65 88888.00 2011-03-20 23:21:12.402 079 18334.00 41.01 52209.73 88888.00 2011-03-20 23:21:12.902 079 18333.92 41.05 52209.63 88888.00 2011-03-20 23:21:13.402 079 18333.86 41.03 52209.64 88888.00 2011-03-20 23:21:13.902 079 18333.92 40.95 52209.62 88888.00 2011-03-20 23:21:14.402 079 18333.86 40.97 52209.46 88888.00 2011-03-20 23:21:14.902 079 18333.80 41.01 52209.43 88888.00 2011-03-20 23:21:15.402 079 18334.02 41.00 52209.40 88888.00 2011-03-20 23:21:15.902 079 18334.26 40.99 52209.46 88888.00 2011-03-20 23:21:16.402 079 18334.23 41.01 52209.51 88888.00 2011-03-20 23:21:16.902 079 18333.83 41.03 52209.46 88888.00 2011-03-20 23:21:17.402 079 18333.68 41.02 52209.55 88888.00 2011-03-20 23:21:17.902 079 18333.55 41.06 52209.58 88888.00 2011-03-20 23:21:18.402 079 18333.49 41.13 52209.50 88888.00 2011-03-20 23:21:18.902 079 18333.51 41.21 52209.45 88888.00 2011-03-20 23:21:19.402 079 18333.55 41.19 52209.60 88888.00 2011-03-20 23:21:19.902 079 18333.59 41.22 52209.55 88888.00 2011-03-20 23:21:20.402 079 18333.66 41.18 52209.50 88888.00 2011-03-20 23:21:20.902 079 18333.57 41.15 52209.49 88888.00 2011-03-20 23:21:21.402 079 18333.48 41.11 52209.53 88888.00 2011-03-20 23:21:21.902 079 18333.42 41.15 52209.41 88888.00 2011-03-20 23:21:22.402 079 18333.40 41.28 52209.35 88888.00 2011-03-20 23:21:22.902 079 18333.46 41.33 52209.38 88888.00 2011-03-20 23:21:23.402 079 18333.55 41.36 52209.44 88888.00 2011-03-20 23:21:23.902 079 18333.43 41.35 52209.51 88888.00 2011-03-20 23:21:24.402 079 18333.35 41.37 52209.57 88888.00 2011-03-20 23:21:24.902 079 18333.26 41.37 52209.54 88888.00 2011-03-20 23:21:25.402 079 18333.18 41.40 52209.55 88888.00 2011-03-20 23:21:25.902 079 18333.18 41.38 52209.61 88888.00 2011-03-20 23:21:26.402 079 18333.33 41.37 52209.52 88888.00 2011-03-20 23:21:26.902 079 18333.50 41.34 52209.41 88888.00 2011-03-20 23:21:27.402 079 18333.58 41.37 52209.40 88888.00 2011-03-20 23:21:27.902 079 18333.56 41.54 52209.37 88888.00 2011-03-20 23:21:28.402 079 18333.18 41.61 52209.31 88888.00 2011-03-20 23:21:28.902 079 18333.01 41.44 52209.25 88888.00 2011-03-20 23:21:29.402 079 18333.00 41.34 52209.20 88888.00 2011-03-20 23:21:29.902 079 18333.33 41.37 52209.23 88888.00 2011-03-20 23:21:30.402 079 18333.55 41.54 52209.19 88888.00 2011-03-20 23:21:30.902 079 18333.49 41.67 52209.16 88888.00 2011-03-20 23:21:31.402 079 18333.45 41.72 52209.13 88888.00 2011-03-20 23:21:31.902 079 18333.48 41.75 52209.16 88888.00 2011-03-20 23:21:32.402 079 18333.43 41.71 52209.23 88888.00 2011-03-20 23:21:32.902 079 18333.32 41.69 52209.26 88888.00 2011-03-20 23:21:33.402 079 18333.03 41.69 52209.23 88888.00 2011-03-20 23:21:33.902 079 18332.88 41.69 52209.28 88888.00 2011-03-20 23:21:34.402 079 18332.69 41.75 52209.23 88888.00 2011-03-20 23:21:34.902 079 18332.95 41.79 52209.30 88888.00 2011-03-20 23:21:35.402 079 18332.90 41.80 52209.29 88888.00 2011-03-20 23:21:35.902 079 18332.68 41.85 52209.35 88888.00 2011-03-20 23:21:36.402 079 18332.77 41.81 52209.37 88888.00 2011-03-20 23:21:36.902 079 18333.01 41.79 52209.37 88888.00 2011-03-20 23:21:37.402 079 18332.85 41.73 52209.50 88888.00 2011-03-20 23:21:37.902 079 18332.69 41.69 52209.50 88888.00 2011-03-20 23:21:38.402 079 18332.59 41.71 52209.39 88888.00 2011-03-20 23:21:38.902 079 18332.69 41.64 52209.42 88888.00 2011-03-20 23:21:39.402 079 18332.83 41.68 52209.46 88888.00 2011-03-20 23:21:39.902 079 18332.84 41.65 52209.50 88888.00 2011-03-20 23:21:40.402 079 18332.84 41.55 52209.37 88888.00 2011-03-20 23:21:40.902 079 18332.57 41.55 52209.29 88888.00 2011-03-20 23:21:41.402 079 18332.39 41.62 52209.30 88888.00 2011-03-20 23:21:41.902 079 18332.36 41.66 52209.41 88888.00 2011-03-20 23:21:42.402 079 18332.38 41.61 52209.43 88888.00 2011-03-20 23:21:42.902 079 18332.41 41.67 52209.35 88888.00 2011-03-20 23:21:43.402 079 18332.46 41.74 52209.27 88888.00 2011-03-20 23:21:43.902 079 18332.41 41.75 52209.20 88888.00 2011-03-20 23:21:44.402 079 18332.56 41.73 52209.29 88888.00 2011-03-20 23:21:44.902 079 18332.51 41.79 52209.30 88888.00 2011-03-20 23:21:45.402 079 18332.41 41.78 52209.31 88888.00 2011-03-20 23:21:45.902 079 18332.45 41.81 52209.25 88888.00 2011-03-20 23:21:46.402 079 18332.53 41.78 52209.38 88888.00 2011-03-20 23:21:46.902 079 18332.85 41.78 52209.43 88888.00 2011-03-20 23:21:47.402 079 18333.00 41.77 52209.45 88888.00 2011-03-20 23:21:47.902 079 18332.89 41.77 52209.48 88888.00 2011-03-20 23:21:48.402 079 18332.49 41.77 52209.45 88888.00 2011-03-20 23:21:48.902 079 18332.56 41.81 52209.46 88888.00 2011-03-20 23:21:49.402 079 18332.64 41.77 52209.60 88888.00 2011-03-20 23:21:49.902 079 18332.56 41.68 52209.62 88888.00 2011-03-20 23:21:50.402 079 18332.41 41.69 52209.76 88888.00 2011-03-20 23:21:50.902 079 18332.36 41.65 52209.67 88888.00 2011-03-20 23:21:51.402 079 18332.37 41.69 52209.51 88888.00 2011-03-20 23:21:51.902 079 18332.45 41.86 52209.53 88888.00 2011-03-20 23:21:52.402 079 18332.85 41.86 52209.68 88888.00 2011-03-20 23:21:52.902 079 18332.88 41.77 52209.65 88888.00 2011-03-20 23:21:53.402 079 18332.83 41.76 52209.54 88888.00 2011-03-20 23:21:53.902 079 18332.53 41.81 52209.48 88888.00 2011-03-20 23:21:54.402 079 18332.45 41.78 52209.44 88888.00 2011-03-20 23:21:54.902 079 18332.49 41.70 52209.26 88888.00 2011-03-20 23:21:55.402 079 18332.68 41.61 52209.14 88888.00 2011-03-20 23:21:55.902 079 18332.78 41.65 52209.20 88888.00 2011-03-20 23:21:56.402 079 18332.51 41.68 52209.29 88888.00 2011-03-20 23:21:56.902 079 18332.51 41.69 52209.29 88888.00 2011-03-20 23:21:57.402 079 18332.59 41.76 52209.34 88888.00 2011-03-20 23:21:57.902 079 18332.54 41.78 52209.31 88888.00 2011-03-20 23:21:58.402 079 18332.62 41.73 52209.27 88888.00 2011-03-20 23:21:58.902 079 18332.63 41.79 52209.37 88888.00 2011-03-20 23:21:59.402 079 18332.82 41.86 52209.37 88888.00 2011-03-20 23:21:59.902 079 18332.78 41.84 52209.32 88888.00 2011-03-20 23:22:00.402 079 18332.57 41.86 52209.35 88888.00 2011-03-20 23:22:00.902 079 18332.50 41.81 52209.28 88888.00 2011-03-20 23:22:01.402 079 18332.64 41.79 52209.19 88888.00 2011-03-20 23:22:01.902 079 18332.63 41.82 52209.35 88888.00 2011-03-20 23:22:02.402 079 18332.75 41.86 52209.50 88888.00 2011-03-20 23:22:02.902 079 18332.69 41.88 52209.52 88888.00 2011-03-20 23:22:03.402 079 18332.69 41.88 52209.43 88888.00 2011-03-20 23:22:03.902 079 18332.73 41.88 52209.43 88888.00 2011-03-20 23:22:04.402 079 18332.73 41.89 52209.45 88888.00 2011-03-20 23:22:04.902 079 18332.70 41.97 52209.44 88888.00 2011-03-20 23:22:05.402 079 18332.66 42.02 52209.48 88888.00 2011-03-20 23:22:05.902 079 18332.68 42.07 52209.46 88888.00 2011-03-20 23:22:06.402 079 18332.72 42.07 52209.41 88888.00 2011-03-20 23:22:06.902 079 18332.73 42.06 52209.40 88888.00 2011-03-20 23:22:07.402 079 18332.73 42.18 52209.51 88888.00 2011-03-20 23:22:07.902 079 18332.73 42.14 52209.55 88888.00 2011-03-20 23:22:08.402 079 18332.74 42.07 52209.53 88888.00 2011-03-20 23:22:08.902 079 18332.91 41.99 52209.45 88888.00 2011-03-20 23:22:09.402 079 18332.80 41.79 52209.50 88888.00 2011-03-20 23:22:09.902 079 18332.59 41.77 52209.54 88888.00 2011-03-20 23:22:10.402 079 18332.50 42.04 52209.49 88888.00 2011-03-20 23:22:10.902 079 18332.57 42.24 52209.49 88888.00 2011-03-20 23:22:11.402 079 18332.59 42.21 52209.54 88888.00 2011-03-20 23:22:11.902 079 18332.58 41.99 52209.62 88888.00 2011-03-20 23:22:12.402 079 18332.47 41.92 52209.65 88888.00 2011-03-20 23:22:12.902 079 18332.38 42.03 52209.58 88888.00 2011-03-20 23:22:13.402 079 18332.34 42.04 52209.51 88888.00 2011-03-20 23:22:13.902 079 18332.29 42.04 52209.40 88888.00 2011-03-20 23:22:14.402 079 18332.46 42.06 52209.42 88888.00 2011-03-20 23:22:14.902 079 18332.72 42.05 52209.50 88888.00 2011-03-20 23:22:15.402 079 18332.74 42.09 52209.52 88888.00 2011-03-20 23:22:15.902 079 18332.70 42.04 52209.54 88888.00 2011-03-20 23:22:16.402 079 18332.29 42.00 52209.50 88888.00 2011-03-20 23:22:16.902 079 18332.06 42.12 52209.40 88888.00 2011-03-20 23:22:17.402 079 18332.04 42.19 52209.37 88888.00 2011-03-20 23:22:17.902 079 18332.07 42.13 52209.51 88888.00 2011-03-20 23:22:18.402 079 18332.39 42.12 52209.65 88888.00 2011-03-20 23:22:18.902 079 18332.53 42.19 52209.61 88888.00 2011-03-20 23:22:19.402 079 18332.54 42.31 52209.58 88888.00 2011-03-20 23:22:19.902 079 18332.38 42.33 52209.65 88888.00 2011-03-20 23:22:20.402 079 18332.26 42.34 52209.57 88888.00 2011-03-20 23:22:20.902 079 18332.29 42.28 52209.42 88888.00 2011-03-20 23:22:21.402 079 18332.18 42.27 52209.38 88888.00 2011-03-20 23:22:21.902 079 18332.25 42.31 52209.38 88888.00 2011-03-20 23:22:22.402 079 18331.97 42.31 52209.48 88888.00 2011-03-20 23:22:22.902 079 18331.71 42.23 52209.48 88888.00 2011-03-20 23:22:23.402 079 18331.59 42.22 52209.50 88888.00 2011-03-20 23:22:23.902 079 18331.80 42.26 52209.55 88888.00 2011-03-20 23:22:24.402 079 18332.07 42.26 52209.39 88888.00 2011-03-20 23:22:24.902 079 18332.16 42.28 52209.19 88888.00 2011-03-20 23:22:25.402 079 18331.90 42.34 52209.14 88888.00 2011-03-20 23:22:25.902 079 18331.77 42.33 52209.23 88888.00 2011-03-20 23:22:26.402 079 18331.56 42.34 52209.49 88888.00 2011-03-20 23:22:26.902 079 18331.47 42.20 52209.42 88888.00 2011-03-20 23:22:27.402 079 18331.31 42.13 52209.41 88888.00 2011-03-20 23:22:27.902 079 18331.64 42.15 52209.39 88888.00 2011-03-20 23:22:28.402 079 18331.81 42.07 52209.32 88888.00 2011-03-20 23:22:28.902 079 18331.55 42.15 52209.25 88888.00 2011-03-20 23:22:29.402 079 18331.31 42.29 52209.37 88888.00 2011-03-20 23:22:29.902 079 18331.54 42.29 52209.46 88888.00 2011-03-20 23:22:30.402 079 18331.74 42.19 52209.35 88888.00 2011-03-20 23:22:30.902 079 18331.48 42.03 52209.32 88888.00 2011-03-20 23:22:31.402 079 18331.20 42.02 52209.23 88888.00 2011-03-20 23:22:31.902 079 18331.14 42.14 52209.23 88888.00 2011-03-20 23:22:32.402 079 18331.00 42.15 52209.25 88888.00 2011-03-20 23:22:32.902 079 18331.08 42.11 52209.33 88888.00 2011-03-20 23:22:33.402 079 18331.55 42.18 52209.46 88888.00 2011-03-20 23:22:33.902 079 18331.58 42.19 52209.50 88888.00 2011-03-20 23:22:34.402 079 18331.55 42.23 52209.31 88888.00 2011-03-20 23:22:34.902 079 18331.56 42.24 52209.31 88888.00 2011-03-20 23:22:35.402 079 18331.56 42.08 52209.33 88888.00 2011-03-20 23:22:35.902 079 18331.49 42.00 52209.31 88888.00 2011-03-20 23:22:36.402 079 18331.37 42.12 52209.30 88888.00 2011-03-20 23:22:36.902 079 18331.10 42.11 52209.34 88888.00 2011-03-20 23:22:37.402 079 18331.04 42.14 52209.44 88888.00 2011-03-20 23:22:37.902 079 18331.03 42.20 52209.53 88888.00 2011-03-20 23:22:38.402 079 18330.96 42.18 52209.52 88888.00 2011-03-20 23:22:38.902 079 18331.04 42.20 52209.46 88888.00 2011-03-20 23:22:39.402 079 18331.29 42.30 52209.39 88888.00 2011-03-20 23:22:39.902 079 18331.38 42.26 52209.33 88888.00 2011-03-20 23:22:40.402 079 18331.41 42.18 52209.33 88888.00 2011-03-20 23:22:40.902 079 18331.11 42.08 52209.27 88888.00 2011-03-20 23:22:41.402 079 18331.08 42.08 52209.31 88888.00 2011-03-20 23:22:41.902 079 18331.41 42.11 52209.34 88888.00 2011-03-20 23:22:42.402 079 18331.60 42.11 52209.45 88888.00 2011-03-20 23:22:42.902 079 18331.64 42.08 52209.39 88888.00 2011-03-20 23:22:43.402 079 18331.69 42.07 52209.37 88888.00 2011-03-20 23:22:43.902 079 18331.77 42.05 52209.41 88888.00 2011-03-20 23:22:44.402 079 18331.70 42.03 52209.54 88888.00 2011-03-20 23:22:44.902 079 18331.64 42.04 52209.57 88888.00 2011-03-20 23:22:45.402 079 18331.40 42.06 52209.61 88888.00 2011-03-20 23:22:45.902 079 18331.18 42.12 52209.60 88888.00 2011-03-20 23:22:46.402 079 18331.36 42.08 52209.56 88888.00 2011-03-20 23:22:46.902 079 18331.60 42.06 52209.60 88888.00 2011-03-20 23:22:47.402 079 18331.65 42.11 52209.67 88888.00 2011-03-20 23:22:47.902 079 18331.38 42.14 52209.71 88888.00 2011-03-20 23:22:48.402 079 18331.19 42.13 52209.57 88888.00 2011-03-20 23:22:48.902 079 18331.10 42.14 52209.57 88888.00 2011-03-20 23:22:49.402 079 18331.14 42.11 52209.54 88888.00 2011-03-20 23:22:49.902 079 18331.53 42.09 52209.58 88888.00 2011-03-20 23:22:50.402 079 18331.84 42.04 52209.48 88888.00 2011-03-20 23:22:50.902 079 18331.83 42.05 52209.38 88888.00 2011-03-20 23:22:51.402 079 18331.74 42.08 52209.41 88888.00 2011-03-20 23:22:51.902 079 18331.76 42.08 52209.42 88888.00 2011-03-20 23:22:52.402 079 18331.81 42.07 52209.50 88888.00 2011-03-20 23:22:52.902 079 18331.87 42.11 52209.57 88888.00 2011-03-20 23:22:53.402 079 18331.81 42.07 52209.54 88888.00 2011-03-20 23:22:53.902 079 18331.72 42.05 52209.61 88888.00 2011-03-20 23:22:54.402 079 18331.76 42.12 52209.65 88888.00 2011-03-20 23:22:54.902 079 18331.41 42.16 52209.60 88888.00 2011-03-20 23:22:55.402 079 18331.71 42.10 52209.54 88888.00 2011-03-20 23:22:55.902 079 18331.54 42.02 52209.58 88888.00 2011-03-20 23:22:56.402 079 18331.23 42.07 52209.64 88888.00 2011-03-20 23:22:56.902 079 18331.25 42.08 52209.56 88888.00 2011-03-20 23:22:57.402 079 18331.27 42.06 52209.61 88888.00 2011-03-20 23:22:57.902 079 18331.33 42.10 52209.58 88888.00 2011-03-20 23:22:58.402 079 18331.43 42.19 52209.49 88888.00 2011-03-20 23:22:58.902 079 18331.70 42.22 52209.54 88888.00 2011-03-20 23:22:59.402 079 18331.62 42.21 52209.58 88888.00 2011-03-20 23:22:59.902 079 18331.93 42.09 52209.51 88888.00 2011-03-20 23:23:00.402 079 18331.96 42.02 52209.53 88888.00 2011-03-20 23:23:00.902 079 18331.63 42.04 52209.54 88888.00 2011-03-20 23:23:01.402 079 18331.45 42.06 52209.64 88888.00 2011-03-20 23:23:01.902 079 18331.44 42.05 52209.63 88888.00 2011-03-20 23:23:02.402 079 18331.52 42.01 52209.55 88888.00 2011-03-20 23:23:02.902 079 18331.52 41.97 52209.51 88888.00 2011-03-20 23:23:03.402 079 18331.74 41.98 52209.55 88888.00 2011-03-20 23:23:03.902 079 18332.07 41.99 52209.49 88888.00 2011-03-20 23:23:04.402 079 18331.82 42.07 52209.51 88888.00 2011-03-20 23:23:04.902 079 18331.59 42.07 52209.53 88888.00 2011-03-20 23:23:05.402 079 18331.51 42.07 52209.57 88888.00 2011-03-20 23:23:05.902 079 18331.66 42.07 52209.62 88888.00 2011-03-20 23:23:06.402 079 18331.80 42.00 52209.68 88888.00 2011-03-20 23:23:06.902 079 18331.54 41.96 52209.71 88888.00 2011-03-20 23:23:07.402 079 18331.50 42.04 52209.68 88888.00 2011-03-20 23:23:07.902 079 18331.55 42.04 52209.73 88888.00 2011-03-20 23:23:08.402 079 18331.49 42.06 52209.85 88888.00 2011-03-20 23:23:08.902 079 18331.45 41.97 52209.83 88888.00 2011-03-20 23:23:09.402 079 18331.44 42.03 52209.87 88888.00 2011-03-20 23:23:09.902 079 18331.49 42.02 52209.84 88888.00 2011-03-20 23:23:10.402 079 18331.72 42.02 52209.85 88888.00 2011-03-20 23:23:10.902 079 18331.94 42.01 52209.86 88888.00 2011-03-20 23:23:11.402 079 18331.75 42.04 52209.88 88888.00 2011-03-20 23:23:11.902 079 18331.78 42.08 52209.95 88888.00 2011-03-20 23:23:12.402 079 18331.81 42.15 52209.90 88888.00 2011-03-20 23:23:12.902 079 18331.86 42.13 52209.87 88888.00 2011-03-20 23:23:13.402 079 18331.54 42.26 52209.93 88888.00 2011-03-20 23:23:13.902 079 18331.40 42.27 52210.01 88888.00 2011-03-20 23:23:14.402 079 18331.42 42.21 52210.04 88888.00 2011-03-20 23:23:14.902 079 18331.50 42.21 52210.10 88888.00 2011-03-20 23:23:15.402 079 18331.74 42.26 52210.13 88888.00 2011-03-20 23:23:15.902 079 18331.98 42.25 52210.02 88888.00 2011-03-20 23:23:16.402 079 18331.83 42.26 52210.06 88888.00 2011-03-20 23:23:16.902 079 18331.67 42.34 52210.06 88888.00 2011-03-20 23:23:17.402 079 18331.81 42.33 52210.13 88888.00 2011-03-20 23:23:17.902 079 18331.91 42.21 52210.15 88888.00 2011-03-20 23:23:18.402 079 18331.50 42.28 52210.06 88888.00 2011-03-20 23:23:18.902 079 18331.43 42.35 52210.08 88888.00 2011-03-20 23:23:19.402 079 18331.49 42.28 52210.11 88888.00 2011-03-20 23:23:19.902 079 18331.41 42.25 52210.07 88888.00 2011-03-20 23:23:20.402 079 18331.34 42.44 52210.14 88888.00 2011-03-20 23:23:20.902 079 18331.38 42.45 52210.03 88888.00 2011-03-20 23:23:21.402 079 18331.38 42.43 52210.14 88888.00 2011-03-20 23:23:21.902 079 18331.42 42.52 52210.11 88888.00 2011-03-20 23:23:22.402 079 18331.36 42.56 52210.06 88888.00 2011-03-20 23:23:22.902 079 18331.30 42.56 52210.13 88888.00 2011-03-20 23:23:23.402 079 18331.36 42.59 52210.16 88888.00 2011-03-20 23:23:23.902 079 18331.29 42.58 52210.26 88888.00 2011-03-20 23:23:24.402 079 18331.41 42.59 52210.11 88888.00 2011-03-20 23:23:24.902 079 18331.70 42.60 52209.97 88888.00 2011-03-20 23:23:25.402 079 18331.88 42.59 52209.98 88888.00 2011-03-20 23:23:25.902 079 18331.93 42.65 52209.95 88888.00 2011-03-20 23:23:26.402 079 18332.01 42.63 52209.95 88888.00 2011-03-20 23:23:26.902 079 18331.97 42.61 52209.90 88888.00 2011-03-20 23:23:27.402 079 18331.64 42.60 52209.93 88888.00 2011-03-20 23:23:27.902 079 18331.36 42.63 52210.06 88888.00 2011-03-20 23:23:28.402 079 18331.36 42.64 52210.12 88888.00 2011-03-20 23:23:28.902 079 18331.39 42.66 52210.14 88888.00 2011-03-20 23:23:29.402 079 18331.37 42.68 52210.10 88888.00 2011-03-20 23:23:29.902 079 18331.41 42.68 52210.20 88888.00 2011-03-20 23:23:30.402 079 18331.40 42.79 52210.22 88888.00 2011-03-20 23:23:30.902 079 18331.41 42.76 52210.13 88888.00 2011-03-20 23:23:31.402 079 18331.48 42.69 52209.97 88888.00 2011-03-20 23:23:31.902 079 18331.45 42.70 52210.02 88888.00 2011-03-20 23:23:32.402 079 18331.45 42.71 52210.00 88888.00 2011-03-20 23:23:32.902 079 18331.44 42.70 52210.02 88888.00 2011-03-20 23:23:33.402 079 18331.43 42.75 52210.02 88888.00 2011-03-20 23:23:33.902 079 18331.48 42.68 52210.00 88888.00 2011-03-20 23:23:34.402 079 18331.72 42.68 52210.03 88888.00 2011-03-20 23:23:34.902 079 18331.77 42.76 52210.04 88888.00 2011-03-20 23:23:35.402 079 18331.52 42.70 52210.00 88888.00 2011-03-20 23:23:35.902 079 18331.49 42.75 52209.97 88888.00 2011-03-20 23:23:36.402 079 18331.42 42.84 52209.90 88888.00 2011-03-20 23:23:36.902 079 18331.62 42.74 52209.98 88888.00 2011-03-20 23:23:37.402 079 18332.01 42.55 52209.99 88888.00 2011-03-20 23:23:37.902 079 18332.12 42.68 52210.00 88888.00 2011-03-20 23:23:38.402 079 18332.01 42.80 52210.01 88888.00 2011-03-20 23:23:38.902 079 18332.06 42.89 52210.12 88888.00 2011-03-20 23:23:39.402 079 18332.13 43.01 52210.14 88888.00 2011-03-20 23:23:39.902 079 18332.15 42.99 52210.12 88888.00 2011-03-20 23:23:40.402 079 18332.10 42.92 52210.07 88888.00 2011-03-20 23:23:40.902 079 18331.75 42.92 52210.04 88888.00 2011-03-20 23:23:41.402 079 18331.53 42.95 52210.12 88888.00 2011-03-20 23:23:41.902 079 18331.37 43.03 52210.10 88888.00 2011-03-20 23:23:42.402 079 18331.83 43.04 52210.10 88888.00 2011-03-20 23:23:42.902 079 18331.65 43.03 52210.14 88888.00 2011-03-20 23:23:43.402 079 18331.61 43.11 52210.14 88888.00 2011-03-20 23:23:43.902 079 18331.86 43.22 52210.02 88888.00 2011-03-20 23:23:44.402 079 18331.93 43.24 52210.11 88888.00 2011-03-20 23:23:44.902 079 18331.83 43.29 52210.21 88888.00 2011-03-20 23:23:45.402 079 18331.77 43.29 52210.21 88888.00 2011-03-20 23:23:45.902 079 18331.95 43.26 52210.32 88888.00 2011-03-20 23:23:46.402 079 18332.08 43.25 52210.29 88888.00 2011-03-20 23:23:46.902 079 18331.97 43.23 52210.20 88888.00 2011-03-20 23:23:47.402 079 18331.97 43.23 52210.19 88888.00 2011-03-20 23:23:47.902 079 18331.99 43.20 52210.29 88888.00 2011-03-20 23:23:48.402 079 18331.88 43.19 52210.31 88888.00 2011-03-20 23:23:48.902 079 18331.75 43.27 52210.30 88888.00 2011-03-20 23:23:49.402 079 18331.66 43.28 52210.20 88888.00 2011-03-20 23:23:49.902 079 18331.95 43.32 52210.15 88888.00 2011-03-20 23:23:50.402 079 18331.99 43.31 52210.20 88888.00 2011-03-20 23:23:50.902 079 18331.66 43.23 52210.21 88888.00 2011-03-20 23:23:51.402 079 18331.74 43.24 52210.23 88888.00 2011-03-20 23:23:51.902 079 18331.97 43.26 52210.22 88888.00 2011-03-20 23:23:52.402 079 18331.92 43.26 52210.18 88888.00 2011-03-20 23:23:52.902 079 18331.85 43.36 52210.23 88888.00 2011-03-20 23:23:53.402 079 18331.45 43.29 52210.21 88888.00 2011-03-20 23:23:53.902 079 18331.56 43.30 52210.10 88888.00 2011-03-20 23:23:54.402 079 18331.78 43.40 52210.06 88888.00 2011-03-20 23:23:54.902 079 18331.55 43.35 52210.09 88888.00 2011-03-20 23:23:55.402 079 18331.41 43.30 52210.10 88888.00 2011-03-20 23:23:55.902 079 18331.39 43.19 52210.20 88888.00 2011-03-20 23:23:56.402 079 18331.60 43.15 52210.19 88888.00 2011-03-20 23:23:56.902 079 18331.69 43.22 52210.16 88888.00 2011-03-20 23:23:57.402 079 18331.75 43.25 52210.11 88888.00 2011-03-20 23:23:57.902 079 18331.98 43.23 52210.00 88888.00 2011-03-20 23:23:58.402 079 18331.97 43.20 52210.10 88888.00 2011-03-20 23:23:58.902 079 18331.50 43.23 52210.16 88888.00 2011-03-20 23:23:59.402 079 18331.48 43.21 52210.12 88888.00 2011-03-20 23:23:59.902 079 18331.72 43.18 52210.02 88888.00 2011-03-20 23:24:00.402 079 18331.50 43.13 52209.99 88888.00 2011-03-20 23:24:00.902 079 18331.61 43.14 52210.04 88888.00 2011-03-20 23:24:01.402 079 18331.96 43.14 52210.09 88888.00 2011-03-20 23:24:01.902 079 18332.08 43.10 52210.24 88888.00 2011-03-20 23:24:02.402 079 18331.88 43.19 52210.27 88888.00 2011-03-20 23:24:02.902 079 18331.96 43.27 52210.22 88888.00 2011-03-20 23:24:03.402 079 18331.96 43.25 52210.14 88888.00 2011-03-20 23:24:03.902 079 18331.49 43.18 52210.11 88888.00 2011-03-20 23:24:04.402 079 18331.36 43.10 52210.02 88888.00 2011-03-20 23:24:04.902 079 18331.51 43.09 52210.25 88888.00 2011-03-20 23:24:05.402 079 18331.86 43.18 52210.43 88888.00 2011-03-20 23:24:05.902 079 18331.92 43.23 52210.32 88888.00 2011-03-20 23:24:06.402 079 18331.82 43.27 52210.19 88888.00 2011-03-20 23:24:06.902 079 18331.42 43.29 52210.10 88888.00 2011-03-20 23:24:07.402 079 18331.21 43.26 52210.15 88888.00 2011-03-20 23:24:07.902 079 18331.15 43.25 52210.24 88888.00 2011-03-20 23:24:08.402 079 18331.15 43.32 52210.26 88888.00 2011-03-20 23:24:08.902 079 18331.17 43.28 52210.31 88888.00 2011-03-20 23:24:09.402 079 18331.11 43.26 52210.31 88888.00 2011-03-20 23:24:09.902 079 18331.18 43.29 52210.12 88888.00 2011-03-20 23:24:10.402 079 18331.23 43.26 52210.11 88888.00 2011-03-20 23:24:10.902 079 18331.21 43.30 52210.20 88888.00 2011-03-20 23:24:11.402 079 18331.23 43.22 52210.16 88888.00 2011-03-20 23:24:11.902 079 18331.16 43.23 52210.16 88888.00 2011-03-20 23:24:12.402 079 18331.36 43.09 52210.13 88888.00 2011-03-20 23:24:12.902 079 18331.32 43.10 52210.18 88888.00 2011-03-20 23:24:13.402 079 18331.34 43.01 52210.21 88888.00 2011-03-20 23:24:13.902 079 18331.49 42.92 52210.29 88888.00 2011-03-20 23:24:14.402 079 18331.60 42.91 52210.29 88888.00 2011-03-20 23:24:14.902 079 18331.21 42.97 52210.14 88888.00 2011-03-20 23:24:15.402 079 18331.34 43.03 52210.02 88888.00 2011-03-20 23:24:15.902 079 18331.42 42.99 52210.06 88888.00 2011-03-20 23:24:16.402 079 18331.14 42.87 52210.04 88888.00 2011-03-20 23:24:16.902 079 18330.96 42.90 52210.14 88888.00 2011-03-20 23:24:17.402 079 18330.97 42.90 52210.15 88888.00 2011-03-20 23:24:17.902 079 18330.98 42.87 52210.20 88888.00 2011-03-20 23:24:18.402 079 18331.12 42.81 52210.26 88888.00 2011-03-20 23:24:18.902 079 18330.96 42.66 52210.21 88888.00 2011-03-20 23:24:19.402 079 18331.01 42.68 52210.24 88888.00 2011-03-20 23:24:19.902 079 18331.23 42.63 52210.26 88888.00 2011-03-20 23:24:20.402 079 18331.40 42.58 52210.20 88888.00 2011-03-20 23:24:20.902 079 18331.48 42.57 52210.10 88888.00 2011-03-20 23:24:21.402 079 18331.44 42.44 52210.10 88888.00 2011-03-20 23:24:21.902 079 18331.21 42.47 52210.12 88888.00 2011-03-20 23:24:22.402 079 18331.26 42.49 52210.26 88888.00 2011-03-20 23:24:22.902 079 18330.91 42.40 52210.31 88888.00 2011-03-20 23:24:23.402 079 18330.65 42.36 52210.31 88888.00 2011-03-20 23:24:23.902 079 18330.54 42.36 52210.32 88888.00 2011-03-20 23:24:24.402 079 18330.62 42.41 52210.32 88888.00 2011-03-20 23:24:24.902 079 18330.61 42.48 52210.25 88888.00 2011-03-20 23:24:25.402 079 18330.55 42.42 52210.29 88888.00 2011-03-20 23:24:25.902 079 18330.66 42.46 52210.23 88888.00 2011-03-20 23:24:26.402 079 18331.09 42.52 52210.22 88888.00 2011-03-20 23:24:26.902 079 18331.10 42.55 52210.33 88888.00 2011-03-20 23:24:27.402 079 18330.73 42.56 52210.27 88888.00 2011-03-20 23:24:27.902 079 18330.50 42.56 52210.21 88888.00 2011-03-20 23:24:28.402 079 18330.40 42.54 52210.18 88888.00 2011-03-20 23:24:28.902 079 18330.40 42.52 52210.18 88888.00 2011-03-20 23:24:29.402 079 18330.50 42.43 52210.10 88888.00 2011-03-20 23:24:29.902 079 18330.42 42.40 52210.02 88888.00 2011-03-20 23:24:30.402 079 18330.39 42.35 52210.10 88888.00 2011-03-20 23:24:30.902 079 18330.64 42.35 52210.12 88888.00 2011-03-20 23:24:31.402 079 18330.65 42.40 52210.07 88888.00 2011-03-20 23:24:31.902 079 18330.29 42.42 52210.11 88888.00 2011-03-20 23:24:32.402 079 18330.40 42.46 52210.10 88888.00 2011-03-20 23:24:32.902 079 18330.38 42.45 52210.14 88888.00 2011-03-20 23:24:33.402 079 18330.44 42.39 52210.15 88888.00 2011-03-20 23:24:33.902 079 18330.58 42.30 52210.09 88888.00 2011-03-20 23:24:34.402 079 18330.19 42.23 52210.07 88888.00 2011-03-20 23:24:34.902 079 18329.96 42.19 52210.13 88888.00 2011-03-20 23:24:35.402 079 18329.98 42.08 52210.14 88888.00 2011-03-20 23:24:35.902 079 18330.01 41.96 52210.18 88888.00 2011-03-20 23:24:36.402 079 18330.32 41.95 52210.08 88888.00 2011-03-20 23:24:36.902 079 18330.49 42.01 52210.08 88888.00 2011-03-20 23:24:37.402 079 18330.47 42.02 52210.08 88888.00 2011-03-20 23:24:37.902 079 18330.29 42.07 52210.18 88888.00 2011-03-20 23:24:38.402 079 18329.92 42.04 52210.27 88888.00 2011-03-20 23:24:38.902 079 18329.79 41.97 52210.29 88888.00 2011-03-20 23:24:39.402 079 18329.82 41.94 52210.22 88888.00 2011-03-20 23:24:39.902 079 18329.79 41.91 52210.20 88888.00 2011-03-20 23:24:40.402 079 18329.80 41.96 52210.21 88888.00 2011-03-20 23:24:40.902 079 18329.95 41.96 52210.24 88888.00 2011-03-20 23:24:41.402 079 18329.81 41.98 52210.43 88888.00 2011-03-20 23:24:41.902 079 18329.70 41.99 52210.36 88888.00 2011-03-20 23:24:42.402 079 18329.54 42.02 52210.20 88888.00 2011-03-20 23:24:42.902 079 18329.77 42.04 52210.22 88888.00 2011-03-20 23:24:43.402 079 18329.70 42.02 52210.21 88888.00 2011-03-20 23:24:43.902 079 18329.95 42.02 52210.29 88888.00 2011-03-20 23:24:44.402 079 18330.02 42.04 52210.38 88888.00 2011-03-20 23:24:44.902 079 18329.97 42.05 52210.42 88888.00 2011-03-20 23:24:45.402 079 18329.85 42.10 52210.37 88888.00 2011-03-20 23:24:45.902 079 18329.75 42.11 52210.34 88888.00 2011-03-20 23:24:46.402 079 18329.70 42.18 52210.35 88888.00 2011-03-20 23:24:46.902 079 18329.34 42.14 52210.46 88888.00 2011-03-20 23:24:47.402 079 18329.23 42.01 52210.43 88888.00 2011-03-20 23:24:47.902 079 18329.28 42.02 52210.38 88888.00 2011-03-20 23:24:48.402 079 18329.52 42.02 52210.30 88888.00 2011-03-20 23:24:48.902 079 18329.24 42.03 52210.45 88888.00 2011-03-20 23:24:49.402 079 18329.05 42.09 52210.55 88888.00 2011-03-20 23:24:49.902 079 18329.28 42.08 52210.71 88888.00 2011-03-20 23:24:50.402 079 18329.31 42.10 52210.55 88888.00 2011-03-20 23:24:50.902 079 18329.38 42.20 52210.44 88888.00 2011-03-20 23:24:51.402 079 18329.33 42.19 52210.54 88888.00 2011-03-20 23:24:51.902 079 18329.28 42.15 52210.48 88888.00 2011-03-20 23:24:52.402 079 18328.92 42.24 52210.49 88888.00 2011-03-20 23:24:52.902 079 18328.65 42.27 52210.45 88888.00 2011-03-20 23:24:53.402 079 18328.95 42.24 52210.45 88888.00 2011-03-20 23:24:53.902 079 18329.10 42.29 52210.57 88888.00 2011-03-20 23:24:54.402 079 18329.21 42.38 52210.56 88888.00 2011-03-20 23:24:54.902 079 18329.15 42.35 52210.59 88888.00 2011-03-20 23:24:55.402 079 18329.08 42.39 52210.60 88888.00 2011-03-20 23:24:55.902 079 18328.73 42.44 52210.61 88888.00 2011-03-20 23:24:56.402 079 18328.46 42.43 52210.60 88888.00 2011-03-20 23:24:56.902 079 18328.41 42.52 52210.58 88888.00 2011-03-20 23:24:57.402 079 18328.52 42.53 52210.56 88888.00 2011-03-20 23:24:57.902 079 18328.80 42.54 52210.53 88888.00 2011-03-20 23:24:58.402 079 18328.84 42.53 52210.55 88888.00 2011-03-20 23:24:58.902 079 18328.48 42.48 52210.50 88888.00 2011-03-20 23:24:59.402 079 18328.19 42.55 52210.42 88888.00 2011-03-20 23:24:59.902 079 18328.15 42.59 52210.45 88888.00 2011-03-20 23:25:00.402 079 18328.05 42.60 52210.49 88888.00 2011-03-20 23:25:00.902 079 18327.89 42.63 52210.54 88888.00 2011-03-20 23:25:01.402 079 18327.94 42.61 52210.55 88888.00 2011-03-20 23:25:01.902 079 18328.02 42.62 52210.56 88888.00 2011-03-20 23:25:02.402 079 18328.04 42.64 52210.47 88888.00 2011-03-20 23:25:02.902 079 18328.27 42.69 52210.41 88888.00 2011-03-20 23:25:03.402 079 18328.55 42.68 52210.45 88888.00 2011-03-20 23:25:03.902 079 18328.29 42.64 52210.57 88888.00 2011-03-20 23:25:04.402 079 18327.94 42.64 52210.56 88888.00 2011-03-20 23:25:04.902 079 18327.79 42.69 52210.49 88888.00 2011-03-20 23:25:05.402 079 18327.63 42.66 52210.57 88888.00 2011-03-20 23:25:05.902 079 18327.61 42.61 52210.65 88888.00 2011-03-20 23:25:06.402 079 18327.53 42.63 52210.64 88888.00 2011-03-20 23:25:06.902 079 18327.56 42.68 52210.62 88888.00 2011-03-20 23:25:07.402 079 18327.53 42.74 52210.68 88888.00 2011-03-20 23:25:07.902 079 18327.82 42.76 52210.70 88888.00 2011-03-20 23:25:08.402 079 18327.89 42.79 52210.72 88888.00 2011-03-20 23:25:08.902 079 18327.97 42.79 52210.70 88888.00 2011-03-20 23:25:09.402 079 18328.32 42.76 52210.68 88888.00 2011-03-20 23:25:09.902 079 18328.30 42.85 52210.62 88888.00 2011-03-20 23:25:10.402 079 18328.03 42.87 52210.59 88888.00 2011-03-20 23:25:10.902 079 18327.78 42.88 52210.67 88888.00 2011-03-20 23:25:11.402 079 18327.95 42.85 52210.68 88888.00 2011-03-20 23:25:11.902 079 18327.84 42.93 52210.65 88888.00 2011-03-20 23:25:12.402 079 18327.47 42.90 52210.70 88888.00 2011-03-20 23:25:12.902 079 18327.30 42.91 52210.77 88888.00 2011-03-20 23:25:13.402 079 18327.43 42.90 52210.84 88888.00 2011-03-20 23:25:13.902 079 18327.61 42.96 52210.80 88888.00 2011-03-20 23:25:14.402 079 18327.65 43.07 52210.84 88888.00 2011-03-20 23:25:14.902 079 18327.94 43.11 52210.77 88888.00 2011-03-20 23:25:15.402 079 18327.72 43.09 52210.71 88888.00 2011-03-20 23:25:15.902 079 18327.56 43.09 52210.81 88888.00 2011-03-20 23:25:16.402 079 18327.54 43.08 52210.83 88888.00 2011-03-20 23:25:16.902 079 18327.80 43.08 52210.85 88888.00 2011-03-20 23:25:17.402 079 18327.79 43.07 52210.77 88888.00 2011-03-20 23:25:17.902 079 18327.65 43.18 52210.72 88888.00 2011-03-20 23:25:18.402 079 18327.48 43.16 52210.67 88888.00 2011-03-20 23:25:18.902 079 18327.37 43.18 52210.71 88888.00 2011-03-20 23:25:19.402 079 18327.68 43.22 52210.69 88888.00 2011-03-20 23:25:19.902 079 18327.69 43.26 52210.74 88888.00 2011-03-20 23:25:20.402 079 18327.56 43.29 52210.81 88888.00 2011-03-20 23:25:20.902 079 18327.51 43.31 52210.81 88888.00 2011-03-20 23:25:21.402 079 18327.46 43.33 52210.77 88888.00 2011-03-20 23:25:21.902 079 18327.45 43.20 52210.77 88888.00 2011-03-20 23:25:22.402 079 18327.46 43.31 52210.78 88888.00 2011-03-20 23:25:22.902 079 18327.32 43.38 52210.84 88888.00 2011-03-20 23:25:23.402 079 18327.30 43.49 52210.85 88888.00 2011-03-20 23:25:23.902 079 18327.57 43.56 52210.91 88888.00 2011-03-20 23:25:24.402 079 18327.91 43.60 52210.88 88888.00 2011-03-20 23:25:24.902 079 18327.92 43.63 52210.77 88888.00 2011-03-20 23:25:25.402 079 18328.01 43.64 52210.68 88888.00 2011-03-20 23:25:25.902 079 18327.86 43.66 52210.62 88888.00 2011-03-20 23:25:26.402 079 18327.50 43.69 52210.62 88888.00 2011-03-20 23:25:26.902 079 18327.38 43.76 52210.64 88888.00 2011-03-20 23:25:27.402 079 18327.47 43.76 52210.62 88888.00 2011-03-20 23:25:27.902 079 18327.50 43.71 52210.64 88888.00 2011-03-20 23:25:28.402 079 18327.48 43.69 52210.61 88888.00 2011-03-20 23:25:28.902 079 18327.52 43.75 52210.60 88888.00 2011-03-20 23:25:29.402 079 18327.54 43.77 52210.70 88888.00 2011-03-20 23:25:29.902 079 18327.53 43.82 52210.60 88888.00 2011-03-20 23:25:30.402 079 18327.58 43.79 52210.69 88888.00 2011-03-20 23:25:30.902 079 18327.61 43.85 52210.74 88888.00 2011-03-20 23:25:31.402 079 18327.67 43.84 52210.81 88888.00 2011-03-20 23:25:31.902 079 18327.51 43.84 52210.80 88888.00 2011-03-20 23:25:32.402 079 18327.42 43.92 52210.69 88888.00 2011-03-20 23:25:32.902 079 18327.49 43.92 52210.66 88888.00 2011-03-20 23:25:33.402 079 18327.57 43.94 52210.67 88888.00 2011-03-20 23:25:33.902 079 18327.84 44.08 52210.82 88888.00 2011-03-20 23:25:34.402 079 18327.67 44.14 52210.79 88888.00 2011-03-20 23:25:34.902 079 18327.56 44.20 52210.76 88888.00 2011-03-20 23:25:35.402 079 18327.75 44.21 52210.79 88888.00 2011-03-20 23:25:35.902 079 18328.07 44.16 52210.78 88888.00 2011-03-20 23:25:36.402 079 18328.12 44.19 52210.79 88888.00 2011-03-20 23:25:36.902 079 18327.95 44.14 52210.83 88888.00 2011-03-20 23:25:37.402 079 18327.69 44.22 52210.79 88888.00 2011-03-20 23:25:37.902 079 18327.69 44.20 52210.83 88888.00 2011-03-20 23:25:38.402 079 18327.75 44.21 52210.90 88888.00 2011-03-20 23:25:38.902 079 18327.59 44.24 52210.85 88888.00 2011-03-20 23:25:39.402 079 18328.01 44.26 52210.83 88888.00 2011-03-20 23:25:39.902 079 18328.24 44.24 52210.88 88888.00 2011-03-20 23:25:40.402 079 18327.93 44.16 52210.93 88888.00 2011-03-20 23:25:40.902 079 18327.51 44.14 52211.07 88888.00 2011-03-20 23:25:41.402 079 18328.00 44.18 52210.99 88888.00 2011-03-20 23:25:41.902 079 18328.37 44.16 52210.96 88888.00 2011-03-20 23:25:42.402 079 18328.36 44.21 52210.90 88888.00 2011-03-20 23:25:42.902 079 18328.30 44.18 52211.04 88888.00 2011-03-20 23:25:43.402 079 18328.26 44.20 52211.07 88888.00 2011-03-20 23:25:43.902 079 18328.29 44.23 52211.05 88888.00 2011-03-20 23:25:44.402 079 18328.19 44.12 52211.07 88888.00 2011-03-20 23:25:44.902 079 18328.04 44.19 52211.00 88888.00 2011-03-20 23:25:45.402 079 18328.25 44.19 52210.93 88888.00 2011-03-20 23:25:45.902 079 18328.07 44.16 52210.91 88888.00 2011-03-20 23:25:46.402 079 18327.90 44.18 52210.82 88888.00 2011-03-20 23:25:46.902 079 18328.04 44.22 52210.90 88888.00 2011-03-20 23:25:47.402 079 18328.45 44.22 52210.85 88888.00 2011-03-20 23:25:47.902 079 18328.68 44.24 52210.97 88888.00 2011-03-20 23:25:48.402 079 18328.68 44.28 52211.03 88888.00 2011-03-20 23:25:48.902 079 18328.36 44.26 52211.04 88888.00 2011-03-20 23:25:49.402 079 18328.28 44.25 52211.11 88888.00 2011-03-20 23:25:49.902 079 18328.11 44.28 52211.17 88888.00 2011-03-20 23:25:50.402 079 18327.89 44.28 52211.14 88888.00 2011-03-20 23:25:50.902 079 18327.89 44.30 52211.13 88888.00 2011-03-20 23:25:51.402 079 18327.93 44.27 52211.05 88888.00 2011-03-20 23:25:51.902 079 18328.21 44.33 52210.99 88888.00 2011-03-20 23:25:52.402 079 18328.47 44.38 52211.00 88888.00 2011-03-20 23:25:52.902 079 18328.25 44.36 52211.06 88888.00 2011-03-20 23:25:53.402 079 18328.60 44.32 52211.09 88888.00 2011-03-20 23:25:53.902 079 18328.99 44.33 52210.96 88888.00 2011-03-20 23:25:54.402 079 18328.89 44.33 52210.94 88888.00 2011-03-20 23:25:54.902 079 18328.67 44.28 52210.85 88888.00 2011-03-20 23:25:55.402 079 18328.57 44.30 52211.03 88888.00 2011-03-20 23:25:55.902 079 18328.61 44.35 52211.14 88888.00 2011-03-20 23:25:56.402 079 18328.71 44.31 52211.09 88888.00 2011-03-20 23:25:56.902 079 18328.68 44.25 52210.94 88888.00 2011-03-20 23:25:57.402 079 18328.59 44.26 52210.94 88888.00 2011-03-20 23:25:57.902 079 18328.41 44.30 52210.96 88888.00 2011-03-20 23:25:58.402 079 18328.11 44.20 52210.89 88888.00 2011-03-20 23:25:58.902 079 18328.29 44.20 52210.97 88888.00 2011-03-20 23:25:59.402 079 18328.49 44.27 52211.08 88888.00 2011-03-20 23:25:59.902 079 18328.55 44.28 52211.09 88888.00 2011-03-20 23:26:00.402 079 18328.19 44.32 52211.12 88888.00 2011-03-20 23:26:00.902 079 18328.00 44.37 52211.09 88888.00 2011-03-20 23:26:01.402 079 18328.28 44.36 52211.05 88888.00 2011-03-20 23:26:01.902 079 18328.49 44.32 52211.15 88888.00 2011-03-20 23:26:02.402 079 18328.55 44.31 52211.14 88888.00 2011-03-20 23:26:02.902 079 18328.60 44.26 52211.07 88888.00 2011-03-20 23:26:03.402 079 18328.58 44.16 52211.06 88888.00 2011-03-20 23:26:03.902 079 18328.33 44.10 52211.00 88888.00 2011-03-20 23:26:04.402 079 18328.24 44.10 52211.12 88888.00 2011-03-20 23:26:04.902 079 18328.26 44.19 52211.20 88888.00 2011-03-20 23:26:05.402 079 18328.27 44.24 52211.16 88888.00 2011-03-20 23:26:05.902 079 18328.25 44.26 52211.15 88888.00 2011-03-20 23:26:06.402 079 18328.15 44.28 52211.19 88888.00 2011-03-20 23:26:06.902 079 18328.12 44.29 52211.11 88888.00 2011-03-20 23:26:07.402 079 18328.19 44.29 52211.15 88888.00 2011-03-20 23:26:07.902 079 18328.28 44.27 52211.13 88888.00 2011-03-20 23:26:08.402 079 18328.44 44.25 52210.95 88888.00 2011-03-20 23:26:08.902 079 18328.46 44.27 52211.00 88888.00 2011-03-20 23:26:09.402 079 18328.40 44.35 52211.08 88888.00 2011-03-20 23:26:09.902 079 18328.43 44.36 52210.97 88888.00 2011-03-20 23:26:10.402 079 18328.34 44.41 52211.01 88888.00 2011-03-20 23:26:10.902 079 18328.48 44.40 52210.97 88888.00 2011-03-20 23:26:11.402 079 18328.66 44.34 52211.05 88888.00 2011-03-20 23:26:11.902 079 18328.45 44.33 52211.08 88888.00 2011-03-20 23:26:12.402 079 18328.70 44.30 52211.05 88888.00 2011-03-20 23:26:12.902 079 18328.47 44.33 52211.02 88888.00 2011-03-20 23:26:13.402 079 18328.35 44.34 52211.12 88888.00 2011-03-20 23:26:13.902 079 18328.33 44.26 52211.23 88888.00 2011-03-20 23:26:14.402 079 18328.27 44.21 52211.25 88888.00 2011-03-20 23:26:14.902 079 18328.45 44.23 52211.23 88888.00 2011-03-20 23:26:15.402 079 18328.78 44.30 52211.18 88888.00 2011-03-20 23:26:15.902 079 18328.75 44.41 52211.25 88888.00 2011-03-20 23:26:16.402 079 18328.52 44.40 52211.20 88888.00 2011-03-20 23:26:16.902 079 18328.40 44.39 52211.25 88888.00 2011-03-20 23:26:17.402 079 18328.34 44.36 52211.24 88888.00 2011-03-20 23:26:17.902 079 18328.32 44.33 52211.17 88888.00 2011-03-20 23:26:18.402 079 18328.59 44.30 52211.20 88888.00 2011-03-20 23:26:18.902 079 18328.92 44.20 52211.20 88888.00 2011-03-20 23:26:19.402 079 18328.91 44.15 52211.15 88888.00 2011-03-20 23:26:19.902 079 18328.89 44.19 52211.06 88888.00 2011-03-20 23:26:20.402 079 18328.98 44.18 52211.12 88888.00 2011-03-20 23:26:20.902 079 18328.60 44.12 52211.16 88888.00 2011-03-20 23:26:21.402 079 18328.55 44.19 52211.15 88888.00 2011-03-20 23:26:21.902 079 18328.86 44.28 52211.16 88888.00 2011-03-20 23:26:22.402 079 18328.63 44.25 52211.28 88888.00 2011-03-20 23:26:22.902 079 18328.48 44.15 52211.29 88888.00 2011-03-20 23:26:23.402 079 18328.37 44.11 52211.30 88888.00 2011-03-20 23:26:23.902 079 18328.38 44.04 52211.47 88888.00 2011-03-20 23:26:24.402 079 18328.32 43.93 52211.45 88888.00 2011-03-20 23:26:24.902 079 18328.39 43.98 52211.46 88888.00 2011-03-20 23:26:25.402 079 18328.30 44.02 52211.51 88888.00 2011-03-20 23:26:25.902 079 18328.57 44.00 52211.47 88888.00 2011-03-20 23:26:26.402 079 18328.77 43.97 52211.49 88888.00 2011-03-20 23:26:26.902 079 18328.34 43.97 52211.51 88888.00 2011-03-20 23:26:27.402 079 18328.32 44.01 52211.52 88888.00 2011-03-20 23:26:27.902 079 18328.43 44.01 52211.46 88888.00 2011-03-20 23:26:28.402 079 18328.43 43.96 52211.47 88888.00 2011-03-20 23:26:28.902 079 18328.35 43.95 52211.50 88888.00 2011-03-20 23:26:29.402 079 18328.36 43.95 52211.54 88888.00 2011-03-20 23:26:29.902 079 18328.70 43.99 52211.52 88888.00 2011-03-20 23:26:30.402 079 18328.73 43.94 52211.50 88888.00 2011-03-20 23:26:30.902 079 18328.76 43.94 52211.59 88888.00 2011-03-20 23:26:31.402 079 18328.75 43.90 52211.62 88888.00 2011-03-20 23:26:31.902 079 18328.30 43.86 52211.60 88888.00 2011-03-20 23:26:32.402 079 18328.11 43.92 52211.57 88888.00 2011-03-20 23:26:32.902 079 18328.29 43.99 52211.63 88888.00 2011-03-20 23:26:33.402 079 18328.76 43.98 52211.70 88888.00 2011-03-20 23:26:33.902 079 18328.81 43.97 52211.62 88888.00 2011-03-20 23:26:34.402 079 18328.81 43.95 52211.63 88888.00 2011-03-20 23:26:34.902 079 18328.65 43.90 52211.69 88888.00 2011-03-20 23:26:35.402 079 18328.26 43.86 52211.66 88888.00 2011-03-20 23:26:35.902 079 18328.22 43.89 52211.62 88888.00 2011-03-20 23:26:36.402 079 18328.24 43.88 52211.75 88888.00 2011-03-20 23:26:36.902 079 18328.17 43.76 52211.76 88888.00 2011-03-20 23:26:37.402 079 18328.24 43.76 52211.69 88888.00 2011-03-20 23:26:37.902 079 18328.47 43.90 52211.66 88888.00 2011-03-20 23:26:38.402 079 18328.28 43.91 52211.62 88888.00 2011-03-20 23:26:38.902 079 18328.19 43.88 52211.63 88888.00 2011-03-20 23:26:39.402 079 18328.37 43.88 52211.65 88888.00 2011-03-20 23:26:39.902 079 18328.60 43.87 52211.73 88888.00 2011-03-20 23:26:40.402 079 18328.34 43.92 52211.78 88888.00 2011-03-20 23:26:40.902 079 18328.33 43.87 52211.75 88888.00 2011-03-20 23:26:41.402 079 18328.63 43.89 52211.85 88888.00 2011-03-20 23:26:41.902 079 18328.57 43.99 52211.81 88888.00 2011-03-20 23:26:42.402 079 18328.24 43.98 52211.81 88888.00 2011-03-20 23:26:42.902 079 18328.07 44.06 52211.81 88888.00 2011-03-20 23:26:43.402 079 18328.02 44.15 52211.81 88888.00 2011-03-20 23:26:43.902 079 18328.30 44.21 52211.81 88888.00 2011-03-20 23:26:44.402 079 18328.47 44.20 52211.78 88888.00 2011-03-20 23:26:44.902 079 18328.12 44.20 52211.77 88888.00 2011-03-20 23:26:45.402 079 18327.95 44.18 52211.81 88888.00 2011-03-20 23:26:45.902 079 18328.13 44.16 52211.84 88888.00 2011-03-20 23:26:46.402 079 18328.48 44.08 52211.77 88888.00 2011-03-20 23:26:46.902 079 18328.66 43.98 52211.60 88888.00 2011-03-20 23:26:47.402 079 18328.54 43.93 52211.63 88888.00 2011-03-20 23:26:47.902 079 18328.55 43.92 52211.63 88888.00 2011-03-20 23:26:48.399 079 18328.47 44.00 52211.74 88888.00 2011-03-20 23:26:48.909 079 18328.52 44.08 52211.78 88888.00 2011-03-20 23:26:49.409 079 18328.48 44.22 52211.72 88888.00 2011-03-20 23:26:49.909 079 18328.44 44.15 52211.64 88888.00 2011-03-20 23:26:50.409 079 18328.41 44.18 52211.72 88888.00 2011-03-20 23:26:50.909 079 18328.39 44.15 52211.80 88888.00 2011-03-20 23:26:51.409 079 18328.01 44.13 52211.70 88888.00 2011-03-20 23:26:51.909 079 18327.90 44.11 52211.73 88888.00 2011-03-20 23:26:52.409 079 18327.84 44.08 52211.71 88888.00 2011-03-20 23:26:52.909 079 18327.69 44.16 52211.64 88888.00 2011-03-20 23:26:53.409 079 18327.65 44.22 52211.81 88888.00 2011-03-20 23:26:53.909 079 18327.80 44.25 52211.71 88888.00 2011-03-20 23:26:54.409 079 18327.87 44.29 52211.76 88888.00 2011-03-20 23:26:54.909 079 18327.83 44.26 52211.85 88888.00 2011-03-20 23:26:55.409 079 18327.86 44.31 52211.83 88888.00 2011-03-20 23:26:55.909 079 18327.93 44.32 52211.64 88888.00 2011-03-20 23:26:56.409 079 18327.93 44.37 52211.63 88888.00 2011-03-20 23:26:56.909 079 18327.90 44.41 52211.74 88888.00 2011-03-20 23:26:57.409 079 18328.17 44.45 52211.80 88888.00 2011-03-20 23:26:57.909 079 18328.19 44.45 52211.86 88888.00 2011-03-20 23:26:58.409 079 18328.10 44.45 52211.82 88888.00 2011-03-20 23:26:58.909 079 18328.22 44.46 52211.78 88888.00 2011-03-20 23:26:59.409 079 18328.16 44.40 52211.84 88888.00 2011-03-20 23:26:59.909 079 18328.27 44.37 52211.74 88888.00 2011-03-20 23:27:00.409 079 18328.38 44.35 52211.69 88888.00 2011-03-20 23:27:00.909 079 18328.49 44.29 52211.71 88888.00 2011-03-20 23:27:01.409 079 18328.54 44.36 52211.85 88888.00 2011-03-20 23:27:01.909 079 18328.16 44.43 52211.77 88888.00 2011-03-20 23:27:02.409 079 18327.89 44.53 52211.71 88888.00 2011-03-20 23:27:02.909 079 18327.81 44.59 52211.67 88888.00 2011-03-20 23:27:03.409 079 18327.74 44.43 52211.70 88888.00 2011-03-20 23:27:03.909 079 18327.82 44.34 52211.77 88888.00 2011-03-20 23:27:04.409 079 18327.83 44.36 52211.83 88888.00 2011-03-20 23:27:04.909 079 18327.79 44.25 52211.77 88888.00 2011-03-20 23:27:05.409 079 18327.89 44.22 52211.73 88888.00 2011-03-20 23:27:05.909 079 18327.87 44.27 52211.73 88888.00 2011-03-20 23:27:06.409 079 18327.80 44.28 52211.65 88888.00 2011-03-20 23:27:06.909 079 18327.70 44.28 52211.76 88888.00 2011-03-20 23:27:07.409 079 18327.86 44.32 52211.78 88888.00 2011-03-20 23:27:07.909 079 18328.13 44.40 52211.78 88888.00 2011-03-20 23:27:08.409 079 18328.29 44.42 52211.72 88888.00 2011-03-20 23:27:08.909 079 18328.05 44.47 52211.84 88888.00 2011-03-20 23:27:09.409 079 18328.08 44.53 52211.97 88888.00 2011-03-20 23:27:09.909 079 18328.36 44.57 52211.94 88888.00 2011-03-20 23:27:10.409 079 18328.08 44.58 52211.97 88888.00 2011-03-20 23:27:10.909 079 18327.90 44.65 52211.98 88888.00 2011-03-20 23:27:11.409 079 18328.21 44.75 52211.93 88888.00 2011-03-20 23:27:11.909 079 18328.60 44.72 52211.86 88888.00 2011-03-20 23:27:12.409 079 18328.63 44.66 52211.92 88888.00 2011-03-20 23:27:12.909 079 18328.56 44.67 52211.88 88888.00 2011-03-20 23:27:13.409 079 18328.50 44.79 52211.89 88888.00 2011-03-20 23:27:13.909 079 18328.12 44.80 52211.90 88888.00 2011-03-20 23:27:14.409 079 18327.91 44.75 52211.97 88888.00 2011-03-20 23:27:14.909 079 18327.93 44.73 52211.95 88888.00 2011-03-20 23:27:15.409 079 18327.99 44.79 52211.93 88888.00 2011-03-20 23:27:15.909 079 18327.90 44.79 52211.93 88888.00 2011-03-20 23:27:16.409 079 18327.85 44.80 52211.95 88888.00 2011-03-20 23:27:16.909 079 18327.91 44.82 52211.82 88888.00 2011-03-20 23:27:17.409 079 18327.95 44.85 52211.77 88888.00 2011-03-20 23:27:17.909 079 18328.15 44.81 52211.70 88888.00 2011-03-20 23:27:18.409 079 18328.17 44.77 52211.73 88888.00 2011-03-20 23:27:18.909 079 18328.14 44.84 52211.69 88888.00 2011-03-20 23:27:19.409 079 18328.11 44.82 52211.85 88888.00 2011-03-20 23:27:19.909 079 18328.32 44.89 52211.85 88888.00 2011-03-20 23:27:20.409 079 18328.36 44.86 52211.63 88888.00 2011-03-20 23:27:20.909 079 18328.11 44.78 52211.55 88888.00 2011-03-20 23:27:21.409 079 18328.19 44.75 52211.63 88888.00 2011-03-20 23:27:21.909 079 18328.18 44.79 52211.78 88888.00 2011-03-20 23:27:22.409 079 18328.16 44.84 52211.92 88888.00 2011-03-20 23:27:22.909 079 18328.21 44.82 52211.92 88888.00 2011-03-20 23:27:23.409 079 18328.05 44.86 52211.82 88888.00 2011-03-20 23:27:23.909 079 18328.06 44.89 52211.69 88888.00 2011-03-20 23:27:24.409 079 18328.52 44.91 52211.81 88888.00 2011-03-20 23:27:24.909 079 18328.46 44.92 52211.78 88888.00 2011-03-20 23:27:25.409 079 18328.14 44.91 52211.70 88888.00 2011-03-20 23:27:25.909 079 18328.13 44.88 52211.70 88888.00 2011-03-20 23:27:26.409 079 18328.02 44.89 52211.71 88888.00 2011-03-20 23:27:26.909 079 18327.95 44.92 52211.60 88888.00 2011-03-20 23:27:27.409 079 18328.01 44.82 52211.64 88888.00 2011-03-20 23:27:27.909 079 18328.01 44.77 52211.80 88888.00 2011-03-20 23:27:28.409 079 18327.93 44.85 52211.94 88888.00 2011-03-20 23:27:28.909 079 18327.83 44.87 52211.90 88888.00 2011-03-20 23:27:29.409 079 18328.06 44.80 52211.95 88888.00 2011-03-20 23:27:29.909 079 18327.97 44.77 52211.84 88888.00 2011-03-20 23:27:30.409 079 18327.81 44.86 52211.85 88888.00 2011-03-20 23:27:30.909 079 18327.87 44.90 52211.82 88888.00 2011-03-20 23:27:31.409 079 18327.91 44.92 52211.67 88888.00 2011-03-20 23:27:31.909 079 18327.97 44.90 52211.64 88888.00 2011-03-20 23:27:32.409 079 18328.04 44.91 52211.74 88888.00 2011-03-20 23:27:32.909 079 18328.07 44.89 52211.78 88888.00 2011-03-20 23:27:33.409 079 18328.17 44.90 52211.84 88888.00 2011-03-20 23:27:33.909 079 18328.45 44.91 52211.88 88888.00 2011-03-20 23:27:34.409 079 18328.48 44.91 52211.92 88888.00 2011-03-20 23:27:34.909 079 18328.16 44.92 52211.95 88888.00 2011-03-20 23:27:35.409 079 18328.00 44.97 52212.00 88888.00 2011-03-20 23:27:35.909 079 18328.00 45.02 52211.95 88888.00 2011-03-20 23:27:36.409 079 18328.00 44.93 52211.95 88888.00 2011-03-20 23:27:36.909 079 18327.91 44.91 52211.93 88888.00 2011-03-20 23:27:37.409 079 18327.94 44.92 52211.92 88888.00 2011-03-20 23:27:37.909 079 18328.03 44.91 52211.86 88888.00 2011-03-20 23:27:38.409 079 18328.04 44.91 52211.81 88888.00 2011-03-20 23:27:38.909 079 18327.94 44.97 52211.94 88888.00 2011-03-20 23:27:39.409 079 18328.04 44.99 52211.95 88888.00 2011-03-20 23:27:39.909 079 18328.10 44.97 52211.99 88888.00 2011-03-20 23:27:40.409 079 18328.14 44.97 52211.96 88888.00 2011-03-20 23:27:40.909 079 18328.54 44.99 52211.95 88888.00 2011-03-20 23:27:41.409 079 18328.52 44.94 52211.96 88888.00 2011-03-20 23:27:41.909 079 18328.15 44.96 52211.92 88888.00 2011-03-20 23:27:42.409 079 18327.92 45.03 52212.00 88888.00 2011-03-20 23:27:42.909 079 18327.90 45.04 52211.98 88888.00 2011-03-20 23:27:43.409 079 18328.21 45.02 52211.86 88888.00 2011-03-20 23:27:43.909 079 18328.48 45.04 52211.93 88888.00 2011-03-20 23:27:44.409 079 18328.47 45.10 52212.13 88888.00 2011-03-20 23:27:44.909 079 18328.10 45.10 52212.20 88888.00 2011-03-20 23:27:45.409 079 18327.91 45.07 52212.11 88888.00 2011-03-20 23:27:45.909 079 18327.89 45.08 52212.07 88888.00 2011-03-20 23:27:46.409 079 18327.90 45.06 52212.07 88888.00 2011-03-20 23:27:46.909 079 18327.84 45.10 52211.98 88888.00 2011-03-20 23:27:47.409 079 18327.85 45.18 52211.95 88888.00 2011-03-20 23:27:47.909 079 18328.12 45.16 52212.03 88888.00 2011-03-20 23:27:48.409 079 18328.11 45.12 52212.08 88888.00 2011-03-20 23:27:48.909 079 18327.78 45.08 52212.20 88888.00 2011-03-20 23:27:49.409 079 18327.90 45.11 52212.19 88888.00 2011-03-20 23:27:49.909 079 18327.73 45.15 52212.16 88888.00 2011-03-20 23:27:50.409 079 18327.72 45.12 52212.16 88888.00 2011-03-20 23:27:50.909 079 18327.79 45.10 52212.22 88888.00 2011-03-20 23:27:51.409 079 18327.79 45.09 52212.21 88888.00 2011-03-20 23:27:51.909 079 18328.00 45.08 52212.15 88888.00 2011-03-20 23:27:52.409 079 18327.84 45.04 52212.19 88888.00 2011-03-20 23:27:52.909 079 18327.73 45.04 52212.22 88888.00 2011-03-20 23:27:53.409 079 18327.74 45.12 52212.25 88888.00 2011-03-20 23:27:53.909 079 18327.82 45.15 52212.16 88888.00 2011-03-20 23:27:54.409 079 18328.10 45.07 52212.19 88888.00 2011-03-20 23:27:54.909 079 18328.03 45.14 52212.21 88888.00 2011-03-20 23:27:55.409 079 18328.24 45.10 52212.29 88888.00 2011-03-20 23:27:55.909 079 18328.36 45.15 52212.23 88888.00 2011-03-20 23:27:56.409 079 18328.38 45.19 52212.36 88888.00 2011-03-20 23:27:56.909 079 18328.36 45.16 52212.39 88888.00 2011-03-20 23:27:57.409 079 18327.93 45.14 52212.29 88888.00 2011-03-20 23:27:57.909 079 18327.75 45.23 52212.15 88888.00 2011-03-20 23:27:58.409 079 18327.80 45.25 52212.20 88888.00 2011-03-20 23:27:58.909 079 18327.78 45.26 52212.29 88888.00 2011-03-20 23:27:59.409 079 18327.72 45.27 52212.31 88888.00 2011-03-20 23:27:59.909 079 18327.72 45.15 52212.21 88888.00 2011-03-20 23:28:00.409 079 18327.74 45.12 52212.17 88888.00 2011-03-20 23:28:00.909 079 18327.64 45.19 52211.97 88888.00 2011-03-20 23:28:01.409 079 18327.97 45.26 52211.83 88888.00 2011-03-20 23:28:01.909 079 18328.14 45.22 52211.84 88888.00 2011-03-20 23:28:02.409 079 18328.19 45.15 52212.04 88888.00 2011-03-20 23:28:02.909 079 18328.08 45.15 52212.29 88888.00 2011-03-20 23:28:03.409 079 18327.69 45.15 52212.45 88888.00 2011-03-20 23:28:03.909 079 18327.57 45.06 52212.34 88888.00 2011-03-20 23:28:04.409 079 18327.63 45.11 52212.40 88888.00 2011-03-20 23:28:04.909 079 18327.79 45.13 52212.50 88888.00 2011-03-20 23:28:05.409 079 18327.97 45.14 52212.46 88888.00 2011-03-20 23:28:05.909 079 18327.85 45.16 52212.38 88888.00 2011-03-20 23:28:06.409 079 18328.06 45.21 52212.30 88888.00 2011-03-20 23:28:06.909 079 18328.22 45.23 52212.25 88888.00 2011-03-20 23:28:07.409 079 18327.85 45.18 52212.25 88888.00 2011-03-20 23:28:07.909 079 18327.63 45.19 52212.30 88888.00 2011-03-20 23:28:08.409 079 18327.60 45.23 52212.43 88888.00 2011-03-20 23:28:08.909 079 18327.69 45.25 52212.27 88888.00 2011-03-20 23:28:09.409 079 18327.68 45.29 52212.13 88888.00 2011-03-20 23:28:09.909 079 18327.99 45.25 52212.22 88888.00 2011-03-20 23:28:10.409 079 18327.81 45.21 52212.33 88888.00 2011-03-20 23:28:10.909 079 18327.68 45.19 52212.38 88888.00 2011-03-20 23:28:11.409 079 18327.63 45.19 52212.36 88888.00 2011-03-20 23:28:11.909 079 18327.78 45.18 52212.33 88888.00 2011-03-20 23:28:12.409 079 18327.97 45.21 52212.39 88888.00 2011-03-20 23:28:12.909 079 18327.64 45.24 52212.33 88888.00 2011-03-20 23:28:13.409 079 18327.85 45.27 52212.33 88888.00 2011-03-20 23:28:13.909 079 18328.15 45.20 52212.44 88888.00 2011-03-20 23:28:14.409 079 18328.12 45.15 52212.52 88888.00 2011-03-20 23:28:14.909 079 18327.85 45.21 52212.48 88888.00 2011-03-20 23:28:15.409 079 18327.65 45.28 52212.42 88888.00 2011-03-20 23:28:15.909 079 18327.71 45.31 52212.32 88888.00 2011-03-20 23:28:16.409 079 18328.07 45.35 52212.20 88888.00 2011-03-20 23:28:16.909 079 18328.13 45.36 52212.16 88888.00 2011-03-20 23:28:17.409 079 18327.87 45.32 52212.11 88888.00 2011-03-20 23:28:17.909 079 18327.87 45.29 52212.24 88888.00 2011-03-20 23:28:18.409 079 18327.72 45.27 52212.36 88888.00 2011-03-20 23:28:18.909 079 18327.68 45.31 52212.33 88888.00 2011-03-20 23:28:19.409 079 18327.67 45.34 52212.23 88888.00 2011-03-20 23:28:19.909 079 18327.64 45.31 52212.32 88888.00 2011-03-20 23:28:20.409 079 18327.60 45.31 52212.39 88888.00 2011-03-20 23:28:20.909 079 18327.78 45.37 52212.34 88888.00 2011-03-20 23:28:21.409 079 18327.99 45.37 52212.40 88888.00 2011-03-20 23:28:21.909 079 18327.73 45.43 52212.33 88888.00 2011-03-20 23:28:22.409 079 18327.60 45.44 52212.21 88888.00 2011-03-20 23:28:22.909 079 18327.59 45.45 52212.30 88888.00 2011-03-20 23:28:23.409 079 18327.59 45.43 52212.45 88888.00 2011-03-20 23:28:23.909 079 18327.67 45.41 52212.44 88888.00 2011-03-20 23:28:24.409 079 18327.91 45.41 52212.45 88888.00 2011-03-20 23:28:24.909 079 18327.75 45.43 52212.44 88888.00 2011-03-20 23:28:25.409 079 18327.82 45.48 52212.35 88888.00 2011-03-20 23:28:25.909 079 18327.99 45.45 52212.33 88888.00 2011-03-20 23:28:26.409 079 18328.00 45.42 52212.27 88888.00 2011-03-20 23:28:26.909 079 18327.78 45.47 52212.30 88888.00 2011-03-20 23:28:27.409 079 18327.37 45.45 52212.31 88888.00 2011-03-20 23:28:27.909 079 18327.34 45.40 52212.34 88888.00 2011-03-20 23:28:28.409 079 18327.41 45.41 52212.47 88888.00 2011-03-20 23:28:28.909 079 18327.71 45.51 52212.54 88888.00 2011-03-20 23:28:29.409 079 18327.94 45.55 52212.41 88888.00 2011-03-20 23:28:29.909 079 18327.86 45.51 52212.35 88888.00 2011-03-20 23:28:30.409 079 18327.48 45.55 52212.42 88888.00 2011-03-20 23:28:30.909 079 18327.59 45.59 52212.46 88888.00 2011-03-20 23:28:31.409 079 18327.67 45.57 52212.44 88888.00 2011-03-20 23:28:31.909 079 18327.40 45.57 52212.40 88888.00 2011-03-20 23:28:32.409 079 18327.26 45.56 52212.41 88888.00 2011-03-20 23:28:32.909 079 18327.27 45.59 52212.48 88888.00 2011-03-20 23:28:33.409 079 18327.25 45.62 52212.55 88888.00 2011-03-20 23:28:33.909 079 18327.38 45.66 52212.42 88888.00 2011-03-20 23:28:34.409 079 18327.42 45.63 52212.36 88888.00 2011-03-20 23:28:34.909 079 18327.34 45.66 52212.45 88888.00 2011-03-20 23:28:35.409 079 18327.28 45.71 52212.41 88888.00 2011-03-20 23:28:35.909 079 18327.25 45.75 52212.45 88888.00 2011-03-20 23:28:36.409 079 18327.53 45.78 52212.31 88888.00 2011-03-20 23:28:36.909 079 18327.59 45.76 52212.21 88888.00 2011-03-20 23:28:37.409 079 18327.56 45.75 52212.29 88888.00 2011-03-20 23:28:37.909 079 18327.63 45.78 52212.22 88888.00 2011-03-20 23:28:38.409 079 18327.69 45.81 52212.25 88888.00 2011-03-20 23:28:38.909 079 18327.78 45.79 52212.34 88888.00 2011-03-20 23:28:39.409 079 18327.94 45.73 52212.38 88888.00 2011-03-20 23:28:39.909 079 18327.80 45.74 52212.34 88888.00 2011-03-20 23:28:40.409 079 18327.31 45.77 52212.28 88888.00 2011-03-20 23:28:40.909 079 18327.36 45.79 52212.31 88888.00 2011-03-20 23:28:41.409 079 18327.36 45.80 52212.36 88888.00 2011-03-20 23:28:41.909 079 18327.05 45.78 52212.47 88888.00 2011-03-20 23:28:42.409 079 18327.00 45.77 52212.47 88888.00 2011-03-20 23:28:42.909 079 18327.05 45.77 52212.41 88888.00 2011-03-20 23:28:43.409 079 18327.20 45.73 52212.24 88888.00 2011-03-20 23:28:43.909 079 18327.54 45.78 52212.20 88888.00 2011-03-20 23:28:44.409 079 18327.29 45.74 52212.42 88888.00 2011-03-20 23:28:44.909 079 18327.41 45.76 52212.35 88888.00 2011-03-20 23:28:45.409 079 18327.69 45.84 52212.36 88888.00 2011-03-20 23:28:45.909 079 18327.73 45.81 52212.24 88888.00 2011-03-20 23:28:46.409 079 18327.65 45.86 52212.13 88888.00 2011-03-20 23:28:46.909 079 18327.24 45.95 52212.18 88888.00 2011-03-20 23:28:47.409 079 18327.05 45.98 52212.25 88888.00 2011-03-20 23:28:47.909 079 18326.95 46.00 52212.28 88888.00 2011-03-20 23:28:48.409 079 18327.35 45.89 52212.25 88888.00 2011-03-20 23:28:48.909 079 18327.54 45.91 52212.21 88888.00 2011-03-20 23:28:49.409 079 18327.56 45.98 52212.24 88888.00 2011-03-20 23:28:49.909 079 18327.58 45.88 52212.36 88888.00 2011-03-20 23:28:50.409 079 18327.68 45.88 52212.45 88888.00 2011-03-20 23:28:50.909 079 18327.75 45.91 52212.41 88888.00 2011-03-20 23:28:51.409 079 18327.60 45.88 52212.40 88888.00 2011-03-20 23:28:51.909 079 18327.21 45.89 52212.34 88888.00 2011-03-20 23:28:52.409 079 18327.13 45.90 52212.33 88888.00 2011-03-20 23:28:52.909 079 18327.13 45.96 52212.32 88888.00 2011-03-20 23:28:53.409 079 18327.42 45.94 52212.42 88888.00 2011-03-20 23:28:53.909 079 18327.40 45.84 52212.55 88888.00 2011-03-20 23:28:54.409 079 18327.18 45.92 52212.54 88888.00 2011-03-20 23:28:54.909 079 18327.16 45.94 52212.53 88888.00 2011-03-20 23:28:55.409 079 18327.15 45.87 52212.41 88888.00 2011-03-20 23:28:55.909 079 18327.24 45.87 52212.45 88888.00 2011-03-20 23:28:56.409 079 18327.26 45.92 52212.52 88888.00 2011-03-20 23:28:56.909 079 18327.38 45.92 52212.52 88888.00 2011-03-20 23:28:57.409 079 18327.63 45.90 52212.62 88888.00 2011-03-20 23:28:57.909 079 18327.58 45.93 52212.67 88888.00 2011-03-20 23:28:58.409 079 18327.58 46.01 52212.54 88888.00 2011-03-20 23:28:58.909 079 18327.25 45.95 52212.55 88888.00 2011-03-20 23:28:59.409 079 18327.49 45.92 52212.56 88888.00 2011-03-20 23:28:59.909 079 18327.79 45.98 52212.58 88888.00 2011-03-20 23:29:00.409 079 18327.75 46.00 52212.55 88888.00 2011-03-20 23:29:00.909 079 18327.43 46.03 52212.63 88888.00 2011-03-20 23:29:01.409 079 18327.34 46.01 52212.74 88888.00 2011-03-20 23:29:01.909 079 18327.39 45.99 52212.74 88888.00 2011-03-20 23:29:02.409 079 18327.31 45.97 52212.69 88888.00 2011-03-20 23:29:02.909 079 18327.29 45.94 52212.68 88888.00 2011-03-20 23:29:03.409 079 18327.61 45.93 52212.65 88888.00 2011-03-20 23:29:03.909 079 18327.64 45.91 52212.64 88888.00 2011-03-20 23:29:04.409 079 18327.35 45.96 52212.58 88888.00 2011-03-20 23:29:04.909 079 18327.23 45.93 52212.59 88888.00 2011-03-20 23:29:05.409 079 18327.24 45.90 52212.56 88888.00 2011-03-20 23:29:05.909 079 18327.17 45.94 52212.62 88888.00 2011-03-20 23:29:06.409 079 18327.11 45.96 52212.65 88888.00 2011-03-20 23:29:06.909 079 18327.14 46.02 52212.62 88888.00 2011-03-20 23:29:07.409 079 18327.09 46.05 52212.54 88888.00 2011-03-20 23:29:07.909 079 18327.05 46.12 52212.73 88888.00 2011-03-20 23:29:08.409 079 18327.29 46.09 52212.70 88888.00 2011-03-20 23:29:08.909 079 18327.41 46.10 52212.78 88888.00 2011-03-20 23:29:09.409 079 18327.14 46.13 52212.83 88888.00 2011-03-20 23:29:09.909 079 18327.03 46.14 52212.85 88888.00 2011-03-20 23:29:10.409 079 18326.96 46.09 52212.81 88888.00 2011-03-20 23:29:10.909 079 18326.91 46.08 52212.80 88888.00 2011-03-20 23:29:11.409 079 18326.96 46.15 52212.90 88888.00 2011-03-20 23:29:11.909 079 18326.95 46.20 52212.85 88888.00 2011-03-20 23:29:12.409 079 18326.89 46.28 52212.88 88888.00 2011-03-20 23:29:12.909 079 18326.93 46.22 52212.97 88888.00 2011-03-20 23:29:13.409 079 18327.18 46.23 52212.92 88888.00 2011-03-20 23:29:13.909 079 18327.45 46.22 52212.90 88888.00 2011-03-20 23:29:14.409 079 18327.19 46.21 52213.02 88888.00 2011-03-20 23:29:14.909 079 18327.20 46.19 52213.09 88888.00 2011-03-20 23:29:15.409 079 18327.30 46.20 52213.15 88888.00 2011-03-20 23:29:15.909 079 18327.03 46.19 52213.13 88888.00 2011-03-20 23:29:16.409 079 18327.03 46.18 52213.12 88888.00 2011-03-20 23:29:16.909 079 18326.81 46.16 52213.12 88888.00 2011-03-20 23:29:17.409 079 18326.86 46.27 52213.03 88888.00 2011-03-20 23:29:17.909 079 18327.21 46.25 52213.03 88888.00 2011-03-20 23:29:18.409 079 18327.08 46.29 52213.04 88888.00 2011-03-20 23:29:18.909 079 18326.72 46.28 52213.11 88888.00 2011-03-20 23:29:19.409 079 18326.62 46.30 52213.13 88888.00 2011-03-20 23:29:19.909 079 18326.58 46.27 52213.00 88888.00 2011-03-20 23:29:20.409 079 18326.66 46.26 52213.04 88888.00 2011-03-20 23:29:20.909 079 18326.60 46.21 52212.86 88888.00 2011-03-20 23:29:21.409 079 18326.74 46.20 52212.87 88888.00 2011-03-20 23:29:21.909 079 18326.71 46.30 52212.83 88888.00 2011-03-20 23:29:22.409 079 18326.53 46.31 52212.71 88888.00 2011-03-20 23:29:22.909 079 18326.62 46.31 52212.73 88888.00 2011-03-20 23:29:23.409 079 18326.93 46.31 52212.85 88888.00 2011-03-20 23:29:23.909 079 18326.71 46.35 52212.89 88888.00 2011-03-20 23:29:24.409 079 18326.45 46.49 52212.91 88888.00 2011-03-20 23:29:24.909 079 18326.37 46.42 52213.00 88888.00 2011-03-20 23:29:25.409 079 18326.59 46.38 52213.08 88888.00 2011-03-20 23:29:25.909 079 18326.48 46.39 52213.08 88888.00 2011-03-20 23:29:26.409 079 18326.41 46.28 52212.96 88888.00 2011-03-20 23:29:26.909 079 18326.38 46.35 52212.97 88888.00 2011-03-20 23:29:27.409 079 18326.44 46.41 52212.96 88888.00 2011-03-20 23:29:27.909 079 18326.43 46.41 52213.00 88888.00 2011-03-20 23:29:28.409 079 18326.29 46.41 52212.96 88888.00 2011-03-20 23:29:28.909 079 18326.22 46.43 52212.94 88888.00 2011-03-20 23:29:29.409 079 18326.32 46.47 52213.01 88888.00 2011-03-20 23:29:29.909 079 18326.63 46.52 52212.97 88888.00 2011-03-20 23:29:30.409 079 18326.52 46.47 52212.92 88888.00 2011-03-20 23:29:30.909 079 18326.38 46.46 52212.91 88888.00 2011-03-20 23:29:31.409 079 18326.73 46.45 52212.82 88888.00 2011-03-20 23:29:31.909 079 18326.77 46.48 52212.83 88888.00 2011-03-20 23:29:32.409 079 18326.35 46.41 52212.88 88888.00 2011-03-20 23:29:32.909 079 18326.24 46.45 52212.89 88888.00 2011-03-20 23:29:33.409 079 18326.10 46.42 52212.98 88888.00 2011-03-20 23:29:33.909 079 18326.01 46.47 52212.98 88888.00 2011-03-20 23:29:34.409 079 18326.01 46.48 52213.01 88888.00 2011-03-20 23:29:34.909 079 18326.08 46.54 52213.10 88888.00 2011-03-20 23:29:35.409 079 18326.45 46.55 52213.14 88888.00 2011-03-20 23:29:35.909 079 18326.40 46.57 52213.09 88888.00 2011-03-20 23:29:36.409 079 18326.27 46.56 52213.17 88888.00 2011-03-20 23:29:36.909 079 18326.45 46.55 52213.20 88888.00 2011-03-20 23:29:37.409 079 18326.60 46.57 52213.06 88888.00 2011-03-20 23:29:37.909 079 18326.54 46.60 52213.06 88888.00 2011-03-20 23:29:38.409 079 18326.07 46.61 52213.14 88888.00 2011-03-20 23:29:38.909 079 18326.01 46.60 52213.14 88888.00 2011-03-20 23:29:39.409 079 18325.91 46.71 52213.13 88888.00 2011-03-20 23:29:39.909 079 18325.89 46.69 52213.15 88888.00 2011-03-20 23:29:40.409 079 18325.84 46.72 52213.14 88888.00 2011-03-20 23:29:40.909 079 18325.86 46.77 52213.19 88888.00 2011-03-20 23:29:41.409 079 18325.83 46.76 52213.15 88888.00 2011-03-20 23:29:41.909 079 18325.74 46.86 52213.10 88888.00 2011-03-20 23:29:42.409 079 18325.58 46.87 52213.14 88888.00 2011-03-20 23:29:42.909 079 18325.58 46.85 52213.17 88888.00 2011-03-20 23:29:43.409 079 18325.48 46.85 52213.13 88888.00 2011-03-20 23:29:43.909 079 18325.42 46.85 52213.16 88888.00 2011-03-20 23:29:44.409 079 18325.48 46.85 52213.16 88888.00 2011-03-20 23:29:44.909 079 18325.45 46.82 52213.20 88888.00 2011-03-20 23:29:45.409 079 18325.54 46.85 52213.20 88888.00 2011-03-20 23:29:45.909 079 18325.55 46.88 52213.19 88888.00 2011-03-20 23:29:46.409 079 18325.75 46.78 52213.08 88888.00 2011-03-20 23:29:46.909 079 18325.45 46.74 52213.10 88888.00 2011-03-20 23:29:47.409 079 18325.23 46.88 52213.06 88888.00 2011-03-20 23:29:47.909 079 18325.22 46.99 52212.89 88888.00 2011-03-20 23:29:48.409 079 18325.26 47.05 52212.89 88888.00 2011-03-20 23:29:48.909 079 18325.20 47.06 52213.00 88888.00 2011-03-20 23:29:49.409 079 18325.18 47.04 52213.09 88888.00 2011-03-20 23:29:49.909 079 18325.22 47.05 52213.05 88888.00 2011-03-20 23:29:50.409 079 18325.14 47.04 52213.08 88888.00 2011-03-20 23:29:50.909 079 18325.22 47.04 52213.03 88888.00 2011-03-20 23:29:51.409 079 18325.29 47.04 52213.03 88888.00 2011-03-20 23:29:51.909 079 18325.51 47.07 52213.05 88888.00 2011-03-20 23:29:52.409 079 18325.62 47.13 52213.11 88888.00 2011-03-20 23:29:52.909 079 18325.64 47.19 52213.03 88888.00 2011-03-20 23:29:53.409 079 18325.57 47.30 52213.04 88888.00 2011-03-20 23:29:53.909 079 18325.54 47.30 52213.24 88888.00 2011-03-20 23:29:54.409 079 18325.24 47.31 52213.25 88888.00 2011-03-20 23:29:54.909 079 18324.89 47.30 52213.16 88888.00 2011-03-20 23:29:55.409 079 18324.78 47.25 52213.20 88888.00 2011-03-20 23:29:55.909 079 18324.72 47.26 52213.14 88888.00 2011-03-20 23:29:56.409 079 18324.69 47.40 52213.21 88888.00 2011-03-20 23:29:56.909 079 18324.67 47.44 52213.27 88888.00 2011-03-20 23:29:57.409 079 18324.91 47.40 52213.40 88888.00 2011-03-20 23:29:57.909 079 18324.70 47.34 52213.41 88888.00 2011-03-20 23:29:58.409 079 18324.80 47.30 52213.41 88888.00 2011-03-20 23:29:58.909 079 18325.15 47.35 52213.29 88888.00 2011-03-20 23:29:59.409 079 18325.17 47.43 52213.28 88888.00 2011-03-20 23:29:59.909 079 18324.78 47.56 52213.33 88888.00 2011-03-20 23:30:00.409 079 18324.67 47.57 52213.25 88888.00 2011-03-20 23:30:00.909 079 18324.96 47.59 52213.09 88888.00 2011-03-20 23:30:01.409 079 18324.81 47.65 52212.99 88888.00 2011-03-20 23:30:01.909 079 18324.63 47.67 52213.04 88888.00 2011-03-20 23:30:02.409 079 18324.61 47.65 52213.11 88888.00 2011-03-20 23:30:02.909 079 18325.06 47.64 52213.19 88888.00 2011-03-20 23:30:03.409 079 18325.20 47.53 52213.10 88888.00 2011-03-20 23:30:03.909 079 18325.14 47.69 52213.08 88888.00 2011-03-20 23:30:04.409 079 18325.12 47.74 52213.12 88888.00 2011-03-20 23:30:04.909 079 18324.78 47.71 52213.04 88888.00 2011-03-20 23:30:05.409 079 18324.65 47.72 52213.20 88888.00 2011-03-20 23:30:05.909 079 18324.66 47.74 52213.24 88888.00 2011-03-20 23:30:06.409 079 18324.53 47.71 52213.32 88888.00 2011-03-20 23:30:06.909 079 18324.32 47.71 52213.40 88888.00 2011-03-20 23:30:07.409 079 18324.37 47.75 52213.38 88888.00 2011-03-20 23:30:07.909 079 18324.48 47.79 52213.37 88888.00 2011-03-20 23:30:08.409 079 18324.50 47.80 52213.41 88888.00 2011-03-20 23:30:08.909 079 18324.30 47.88 52213.50 88888.00 2011-03-20 23:30:09.409 079 18324.30 47.96 52213.52 88888.00 2011-03-20 23:30:09.909 079 18324.31 48.00 52213.44 88888.00 2011-03-20 23:30:10.409 079 18324.26 47.97 52213.49 88888.00 2011-03-20 23:30:10.909 079 18324.27 48.04 52213.49 88888.00 2011-03-20 23:30:11.409 079 18324.22 48.01 52213.50 88888.00 2011-03-20 23:30:11.909 079 18324.17 48.00 52213.55 88888.00 2011-03-20 23:30:12.409 079 18324.48 48.04 52213.47 88888.00 2011-03-20 23:30:12.909 079 18324.65 48.08 52213.38 88888.00 2011-03-20 23:30:13.409 079 18324.42 48.15 52213.35 88888.00 2011-03-20 23:30:13.909 079 18324.30 48.12 52213.43 88888.00 2011-03-20 23:30:14.409 079 18324.30 48.12 52213.39 88888.00 2011-03-20 23:30:14.909 079 18324.38 48.08 52213.43 88888.00 2011-03-20 23:30:15.409 079 18324.38 48.14 52213.54 88888.00 2011-03-20 23:30:15.909 079 18324.20 48.22 52213.52 88888.00 2011-03-20 23:30:16.409 079 18324.05 48.29 52213.56 88888.00 2011-03-20 23:30:16.909 079 18324.09 48.33 52213.61 88888.00 2011-03-20 23:30:17.409 079 18324.03 48.35 52213.60 88888.00 2011-03-20 23:30:17.909 079 18324.13 48.32 52213.60 88888.00 2011-03-20 23:30:18.409 079 18324.09 48.29 52213.58 88888.00 2011-03-20 23:30:18.909 079 18324.04 48.40 52213.66 88888.00 2011-03-20 23:30:19.409 079 18324.10 48.42 52213.61 88888.00 2011-03-20 23:30:19.909 079 18323.96 48.48 52213.54 88888.00 2011-03-20 23:30:20.409 079 18323.91 48.53 52213.41 88888.00 2011-03-20 23:30:20.909 079 18323.88 48.53 52213.40 88888.00 2011-03-20 23:30:21.409 079 18324.01 48.55 52213.37 88888.00 2011-03-20 23:30:21.909 079 18324.02 48.62 52213.39 88888.00 2011-03-20 23:30:22.409 079 18323.99 48.60 52213.52 88888.00 2011-03-20 23:30:22.909 079 18323.92 48.54 52213.58 88888.00 2011-03-20 23:30:23.409 079 18323.84 48.61 52213.55 88888.00 2011-03-20 23:30:23.909 079 18324.00 48.59 52213.54 88888.00 2011-03-20 23:30:24.409 079 18324.02 48.67 52213.44 88888.00 2011-03-20 23:30:24.909 079 18323.87 48.67 52213.41 88888.00 2011-03-20 23:30:25.409 079 18323.87 48.67 52213.46 88888.00 2011-03-20 23:30:25.909 079 18323.87 48.66 52213.60 88888.00 2011-03-20 23:30:26.409 079 18324.15 48.69 52213.57 88888.00 2011-03-20 23:30:26.909 079 18324.30 48.77 52213.55 88888.00 2011-03-20 23:30:27.409 079 18324.15 48.77 52213.52 88888.00 2011-03-20 23:30:27.909 079 18323.98 48.78 52213.56 88888.00 2011-03-20 23:30:28.409 079 18324.34 48.79 52213.57 88888.00 2011-03-20 23:30:28.909 079 18324.43 48.81 52213.60 88888.00 2011-03-20 23:30:29.409 079 18324.48 48.84 52213.55 88888.00 2011-03-20 23:30:29.909 079 18324.56 48.75 52213.46 88888.00 2011-03-20 23:30:30.409 079 18324.43 48.81 52213.45 88888.00 2011-03-20 23:30:30.909 079 18324.06 48.78 52213.57 88888.00 2011-03-20 23:30:31.409 079 18323.95 48.75 52213.60 88888.00 2011-03-20 23:30:31.909 079 18323.91 48.82 52213.64 88888.00 2011-03-20 23:30:32.409 079 18323.92 48.86 52213.63 88888.00 2011-03-20 23:30:32.909 079 18324.06 48.86 52213.57 88888.00 2011-03-20 23:30:33.409 079 18324.07 48.87 52213.52 88888.00 2011-03-20 23:30:33.909 079 18324.03 48.90 52213.56 88888.00 2011-03-20 23:30:34.409 079 18324.22 48.95 52213.46 88888.00 2011-03-20 23:30:34.909 079 18324.06 48.96 52213.35 88888.00 2011-03-20 23:30:35.409 079 18323.93 48.99 52213.39 88888.00 2011-03-20 23:30:35.909 079 18323.91 48.95 52213.46 88888.00 2011-03-20 23:30:36.409 079 18324.24 48.96 52213.50 88888.00 2011-03-20 23:30:36.909 079 18324.37 48.92 52213.44 88888.00 2011-03-20 23:30:37.409 079 18324.33 48.85 52213.45 88888.00 2011-03-20 23:30:37.909 079 18323.99 48.87 52213.44 88888.00 2011-03-20 23:30:38.409 079 18323.85 48.95 52213.33 88888.00 2011-03-20 23:30:38.909 079 18323.81 48.95 52213.45 88888.00 2011-03-20 23:30:39.409 079 18323.68 48.99 52213.48 88888.00 2011-03-20 23:30:39.909 079 18323.77 49.04 52213.50 88888.00 2011-03-20 23:30:40.409 079 18323.82 49.13 52213.43 88888.00 2011-03-20 23:30:40.909 079 18324.00 49.14 52213.43 88888.00 2011-03-20 23:30:41.409 079 18324.23 49.16 52213.52 88888.00 2011-03-20 23:30:41.909 079 18324.38 49.13 52213.58 88888.00 2011-03-20 23:30:42.409 079 18324.24 49.09 52213.49 88888.00 2011-03-20 23:30:42.909 079 18323.85 49.09 52213.49 88888.00 2011-03-20 23:30:43.409 079 18323.78 49.04 52213.49 88888.00 2011-03-20 23:30:43.909 079 18323.74 49.11 52213.50 88888.00 2011-03-20 23:30:44.409 079 18324.15 49.19 52213.59 88888.00 2011-03-20 23:30:44.909 079 18324.37 49.20 52213.63 88888.00 2011-03-20 23:30:45.409 079 18324.25 49.15 52213.52 88888.00 2011-03-20 23:30:45.909 079 18324.26 49.16 52213.44 88888.00 2011-03-20 23:30:46.409 079 18324.35 49.21 52213.37 88888.00 2011-03-20 23:30:46.909 079 18324.24 49.24 52213.37 88888.00 2011-03-20 23:30:47.409 079 18323.82 49.24 52213.45 88888.00 2011-03-20 23:30:47.909 079 18323.71 49.28 52213.50 88888.00 2011-03-20 23:30:48.409 079 18323.90 49.26 52213.63 88888.00 2011-03-20 23:30:48.909 079 18323.93 49.19 52213.77 88888.00 2011-03-20 23:30:49.409 079 18324.09 49.19 52213.67 88888.00 2011-03-20 23:30:49.909 079 18323.67 49.29 52213.56 88888.00 2011-03-20 23:30:50.409 079 18323.50 49.31 52213.51 88888.00 2011-03-20 23:30:50.909 079 18323.57 49.29 52213.55 88888.00 2011-03-20 23:30:51.409 079 18323.55 49.27 52213.51 88888.00 2011-03-20 23:30:51.909 079 18323.58 49.32 52213.56 88888.00 2011-03-20 23:30:52.409 079 18323.59 49.26 52213.73 88888.00 2011-03-20 23:30:52.909 079 18323.62 49.30 52213.75 88888.00 2011-03-20 23:30:53.409 079 18323.87 49.36 52213.75 88888.00 2011-03-20 23:30:53.909 079 18323.60 49.42 52213.71 88888.00 2011-03-20 23:30:54.409 079 18323.50 49.49 52213.61 88888.00 2011-03-20 23:30:54.909 079 18323.46 49.46 52213.49 88888.00 2011-03-20 23:30:55.409 079 18323.38 49.42 52213.37 88888.00 2011-03-20 23:30:55.909 079 18323.45 49.51 52213.44 88888.00 2011-03-20 23:30:56.409 079 18323.81 49.55 52213.50 88888.00 2011-03-20 23:30:56.909 079 18323.79 49.59 52213.60 88888.00 2011-03-20 23:30:57.409 079 18323.93 49.58 52213.58 88888.00 2011-03-20 23:30:57.909 079 18323.90 49.54 52213.62 88888.00 2011-03-20 23:30:58.409 079 18323.79 49.52 52213.64 88888.00 2011-03-20 23:30:58.909 079 18323.73 49.55 52213.61 88888.00 2011-03-20 23:30:59.409 079 18323.40 49.54 52213.52 88888.00 2011-03-20 23:30:59.909 079 18323.46 49.57 52213.68 88888.00 2011-03-20 23:31:00.409 079 18323.18 49.56 52213.61 88888.00 2011-03-20 23:31:00.909 079 18323.35 49.56 52213.73 88888.00 2011-03-20 23:31:01.409 079 18323.34 49.55 52213.73 88888.00 2011-03-20 23:31:01.909 079 18323.25 49.59 52213.62 88888.00 2011-03-20 23:31:02.409 079 18323.54 49.67 52213.56 88888.00 2011-03-20 23:31:02.909 079 18323.29 49.61 52213.60 88888.00 2011-03-20 23:31:03.409 079 18323.55 49.59 52213.70 88888.00 2011-03-20 23:31:03.909 079 18323.79 49.62 52213.71 88888.00 2011-03-20 23:31:04.409 079 18323.84 49.62 52213.69 88888.00 2011-03-20 23:31:04.909 079 18323.59 49.60 52213.63 88888.00 2011-03-20 23:31:05.409 079 18323.41 49.61 52213.62 88888.00 2011-03-20 23:31:05.909 079 18323.36 49.58 52213.52 88888.00 2011-03-20 23:31:06.409 079 18323.59 49.55 52213.64 88888.00 2011-03-20 23:31:06.909 079 18323.43 49.57 52213.61 88888.00 2011-03-20 23:31:07.409 079 18323.30 49.52 52213.60 88888.00 2011-03-20 23:31:07.909 079 18323.31 49.54 52213.70 88888.00 2011-03-20 23:31:08.409 079 18323.77 49.64 52213.75 88888.00 2011-03-20 23:31:08.909 079 18323.59 49.69 52213.77 88888.00 2011-03-20 23:31:09.409 079 18323.34 49.63 52213.63 88888.00 2011-03-20 23:31:09.909 079 18323.31 49.61 52213.66 88888.00 2011-03-20 23:31:10.409 079 18323.29 49.63 52213.64 88888.00 2011-03-20 23:31:10.909 079 18323.18 49.61 52213.62 88888.00 2011-03-20 23:31:11.409 079 18323.18 49.56 52213.70 88888.00 2011-03-20 23:31:11.909 079 18323.35 49.61 52213.66 88888.00 2011-03-20 23:31:12.409 079 18323.38 49.61 52213.75 88888.00 2011-03-20 23:31:12.909 079 18323.40 49.68 52213.83 88888.00 2011-03-20 23:31:13.409 079 18323.39 49.71 52213.81 88888.00 2011-03-20 23:31:13.909 079 18323.35 49.67 52213.72 88888.00 2011-03-20 23:31:14.409 079 18323.37 49.65 52213.57 88888.00 2011-03-20 23:31:14.909 079 18323.23 49.64 52213.68 88888.00 2011-03-20 23:31:15.409 079 18323.13 49.66 52213.74 88888.00 2011-03-20 23:31:15.909 079 18323.15 49.66 52213.81 88888.00 2011-03-20 23:31:16.409 079 18323.18 49.65 52213.83 88888.00 2011-03-20 23:31:16.909 079 18323.23 49.63 52213.81 88888.00 2011-03-20 23:31:17.409 079 18323.28 49.70 52213.79 88888.00 2011-03-20 23:31:17.909 079 18323.46 49.73 52213.74 88888.00 2011-03-20 23:31:18.409 079 18323.69 49.71 52213.69 88888.00 2011-03-20 23:31:18.909 079 18323.55 49.73 52213.64 88888.00 2011-03-20 23:31:19.409 079 18323.29 49.73 52213.72 88888.00 2011-03-20 23:31:19.909 079 18323.41 49.77 52213.84 88888.00 2011-03-20 23:31:20.409 079 18323.65 49.85 52213.84 88888.00 2011-03-20 23:31:20.909 079 18323.44 49.84 52213.85 88888.00 2011-03-20 23:31:21.409 079 18323.20 49.84 52213.84 88888.00 2011-03-20 23:31:21.909 079 18323.23 49.80 52213.74 88888.00 2011-03-20 23:31:22.409 079 18323.56 49.77 52213.69 88888.00 2011-03-20 23:31:22.909 079 18323.55 49.74 52213.61 88888.00 2011-03-20 23:31:23.409 079 18323.37 49.77 52213.64 88888.00 2011-03-20 23:31:23.909 079 18323.25 49.72 52213.50 88888.00 2011-03-20 23:31:24.409 079 18323.07 49.71 52213.56 88888.00 2011-03-20 23:31:24.909 079 18323.40 49.66 52213.66 88888.00 2011-03-20 23:31:25.409 079 18323.20 49.79 52213.51 88888.00 2011-03-20 23:31:25.909 079 18323.08 49.86 52213.55 88888.00 2011-03-20 23:31:26.409 079 18323.26 49.82 52213.54 88888.00 2011-03-20 23:31:26.909 079 18323.59 49.85 52213.70 88888.00 2011-03-20 23:31:27.409 079 18323.55 49.91 52213.75 88888.00 2011-03-20 23:31:27.909 079 18323.52 49.97 52213.64 88888.00 2011-03-20 23:31:28.409 079 18323.52 50.00 52213.82 88888.00 2011-03-20 23:31:28.909 079 18323.20 49.95 52213.82 88888.00 2011-03-20 23:31:29.409 079 18323.13 49.99 52213.84 88888.00 2011-03-20 23:31:29.909 079 18323.05 49.99 52213.73 88888.00 2011-03-20 23:31:30.409 079 18323.01 50.04 52213.64 88888.00 2011-03-20 23:31:30.909 079 18323.03 50.06 52213.60 88888.00 2011-03-20 23:31:31.409 079 18323.35 50.14 52213.71 88888.00 2011-03-20 23:31:31.909 079 18323.68 50.21 52213.82 88888.00 2011-03-20 23:31:32.409 079 18323.61 50.15 52213.64 88888.00 2011-03-20 23:31:32.909 079 18323.47 50.13 52213.61 88888.00 2011-03-20 23:31:33.409 079 18323.41 50.16 52213.79 88888.00 2011-03-20 23:31:33.909 079 18323.02 50.13 52213.90 88888.00 2011-03-20 23:31:34.409 079 18322.90 50.09 52214.07 88888.00 2011-03-20 23:31:34.909 079 18322.81 50.09 52214.04 88888.00 2011-03-20 23:31:35.409 079 18322.74 50.16 52213.98 88888.00 2011-03-20 23:31:35.909 079 18322.72 50.14 52214.07 88888.00 2011-03-20 23:31:36.409 079 18322.72 50.13 52214.14 88888.00 2011-03-20 23:31:36.909 079 18323.06 50.15 52214.12 88888.00 2011-03-20 23:31:37.409 079 18323.13 50.21 52214.03 88888.00 2011-03-20 23:31:37.909 079 18322.91 50.21 52213.99 88888.00 2011-03-20 23:31:38.409 079 18322.68 50.20 52214.19 88888.00 2011-03-20 23:31:38.909 079 18322.69 50.18 52214.15 88888.00 2011-03-20 23:31:39.409 079 18322.67 50.16 52214.14 88888.00 2011-03-20 23:31:39.909 079 18322.67 50.19 52213.94 88888.00 2011-03-20 23:31:40.409 079 18322.67 50.29 52213.84 88888.00 2011-03-20 23:31:40.909 079 18322.59 50.33 52213.92 88888.00 2011-03-20 23:31:41.409 079 18322.52 50.41 52213.98 88888.00 2011-03-20 23:31:41.909 079 18322.63 50.38 52213.92 88888.00 2011-03-20 23:31:42.409 079 18322.80 50.40 52213.91 88888.00 2011-03-20 23:31:42.909 079 18322.80 50.43 52213.84 88888.00 2011-03-20 23:31:43.409 079 18322.55 50.45 52213.86 88888.00 2011-03-20 23:31:43.909 079 18322.44 50.49 52213.92 88888.00 2011-03-20 23:31:44.409 079 18322.43 50.52 52214.02 88888.00 2011-03-20 23:31:44.909 079 18322.37 50.53 52213.98 88888.00 2011-03-20 23:31:45.409 079 18322.48 50.52 52214.14 88888.00 2011-03-20 23:31:45.909 079 18322.44 50.58 52214.14 88888.00 2011-03-20 23:31:46.409 079 18322.43 50.67 52214.04 88888.00 2011-03-20 23:31:46.909 079 18322.50 50.71 52213.96 88888.00 2011-03-20 23:31:47.409 079 18322.55 50.69 52213.96 88888.00 2011-03-20 23:31:47.909 079 18322.59 50.68 52213.96 88888.00 2011-03-20 23:31:48.409 079 18322.58 50.67 52214.05 88888.00 2011-03-20 23:31:48.909 079 18322.64 50.59 52214.06 88888.00 2011-03-20 23:31:49.409 079 18322.76 50.66 52213.98 88888.00 2011-03-20 23:31:49.909 079 18322.69 50.79 52213.99 88888.00 2011-03-20 23:31:50.409 079 18322.73 50.76 52213.97 88888.00 2011-03-20 23:31:50.909 079 18322.57 50.80 52213.93 88888.00 2011-03-20 23:31:51.409 079 18322.75 50.88 52213.99 88888.00 2011-03-20 23:31:51.909 079 18322.87 50.87 52213.99 88888.00 2011-03-20 23:31:52.409 079 18322.70 50.96 52213.87 88888.00 2011-03-20 23:31:52.909 079 18322.78 50.99 52213.90 88888.00 2011-03-20 23:31:53.409 079 18322.61 50.98 52213.95 88888.00 2011-03-20 23:31:53.909 079 18322.62 50.99 52213.94 88888.00 2011-03-20 23:31:54.409 079 18322.98 51.07 52213.87 88888.00 2011-03-20 23:31:54.909 079 18322.83 51.18 52214.02 88888.00 2011-03-20 23:31:55.409 079 18322.75 51.23 52214.02 88888.00 2011-03-20 23:31:55.909 079 18323.00 51.18 52213.94 88888.00 2011-03-20 23:31:56.409 079 18322.73 51.21 52213.85 88888.00 2011-03-20 23:31:56.909 079 18322.46 51.26 52213.87 88888.00 2011-03-20 23:31:57.409 079 18322.60 51.24 52213.83 88888.00 2011-03-20 23:31:57.909 079 18322.59 51.27 52213.79 88888.00 2011-03-20 23:31:58.409 079 18322.46 51.26 52213.75 88888.00 2011-03-20 23:31:58.909 079 18322.58 51.27 52213.89 88888.00 2011-03-20 23:31:59.409 079 18322.71 51.26 52213.94 88888.00 2011-03-20 23:31:59.909 079 18322.69 51.29 52213.86 88888.00 2011-03-20 23:32:00.409 079 18322.96 51.39 52213.92 88888.00 2011-03-20 23:32:00.909 079 18322.79 51.45 52213.96 88888.00 2011-03-20 23:32:01.409 079 18322.59 51.40 52213.97 88888.00 2011-03-20 23:32:01.909 079 18322.67 51.39 52213.96 88888.00 2011-03-20 23:32:02.409 079 18322.93 51.41 52213.87 88888.00 2011-03-20 23:32:02.909 079 18322.78 51.49 52213.75 88888.00 2011-03-20 23:32:03.409 079 18322.62 51.54 52213.75 88888.00 2011-03-20 23:32:03.909 079 18322.75 51.59 52213.80 88888.00 2011-03-20 23:32:04.409 079 18322.69 51.63 52213.82 88888.00 2011-03-20 23:32:04.909 079 18322.60 51.62 52213.90 88888.00 2011-03-20 23:32:05.409 079 18322.68 51.62 52213.95 88888.00 2011-03-20 23:32:05.909 079 18322.83 51.66 52214.05 88888.00 2011-03-20 23:32:06.409 079 18322.62 51.73 52214.04 88888.00 2011-03-20 23:32:06.909 079 18322.91 51.71 52213.95 88888.00 2011-03-20 23:32:07.409 079 18322.74 51.75 52213.96 88888.00 2011-03-20 23:32:07.909 079 18322.64 51.84 52214.02 88888.00 2011-03-20 23:32:08.409 079 18322.67 51.88 52214.13 88888.00 2011-03-20 23:32:08.909 079 18322.78 51.85 52214.05 88888.00 2011-03-20 23:32:09.409 079 18322.94 51.81 52214.06 88888.00 2011-03-20 23:32:09.909 079 18322.72 51.82 52214.06 88888.00 2011-03-20 23:32:10.409 079 18322.58 51.92 52214.14 88888.00 2011-03-20 23:32:10.909 079 18322.53 51.96 52214.15 88888.00 2011-03-20 23:32:11.409 079 18322.72 51.96 52214.09 88888.00 2011-03-20 23:32:11.909 079 18322.93 51.93 52214.13 88888.00 2011-03-20 23:32:12.409 079 18322.81 52.04 52214.17 88888.00 2011-03-20 23:32:12.909 079 18322.73 52.12 52214.14 88888.00 2011-03-20 23:32:13.409 079 18322.53 52.21 52214.12 88888.00 2011-03-20 23:32:13.909 079 18322.48 52.15 52214.15 88888.00 2011-03-20 23:32:14.409 079 18322.49 52.16 52214.10 88888.00 2011-03-20 23:32:14.909 079 18322.53 52.23 52214.01 88888.00 2011-03-20 23:32:15.409 079 18322.57 52.31 52214.09 88888.00 2011-03-20 23:32:15.909 079 18322.55 52.32 52214.05 88888.00 2011-03-20 23:32:16.409 079 18322.43 52.29 52214.02 88888.00 2011-03-20 23:32:16.909 079 18322.47 52.34 52214.04 88888.00 2011-03-20 23:32:17.409 079 18322.43 52.39 52214.02 88888.00 2011-03-20 23:32:17.909 079 18322.52 52.41 52214.08 88888.00 2011-03-20 23:32:18.409 079 18322.64 52.41 52214.05 88888.00 2011-03-20 23:32:18.909 079 18322.52 52.41 52214.04 88888.00 2011-03-20 23:32:19.409 079 18322.47 52.43 52213.97 88888.00 2011-03-20 23:32:19.909 079 18322.52 52.48 52213.86 88888.00 2011-03-20 23:32:20.409 079 18322.49 52.53 52213.93 88888.00 2011-03-20 23:32:20.909 079 18322.39 52.58 52214.05 88888.00 2011-03-20 23:32:21.409 079 18322.60 52.64 52213.98 88888.00 2011-03-20 23:32:21.909 079 18322.70 52.64 52213.89 88888.00 2011-03-20 23:32:22.409 079 18322.62 52.75 52213.81 88888.00 2011-03-20 23:32:22.909 079 18322.49 52.72 52213.80 88888.00 2011-03-20 23:32:23.409 079 18322.43 52.68 52213.87 88888.00 2011-03-20 23:32:23.909 079 18322.47 52.69 52213.91 88888.00 2011-03-20 23:32:24.409 079 18322.58 52.71 52214.02 88888.00 2011-03-20 23:32:24.909 079 18322.59 52.69 52214.01 88888.00 2011-03-20 23:32:25.409 079 18322.54 52.74 52213.92 88888.00 2011-03-20 23:32:25.909 079 18322.47 52.84 52213.87 88888.00 2011-03-20 23:32:26.409 079 18322.46 52.86 52213.96 88888.00 2011-03-20 23:32:26.909 079 18322.47 52.88 52214.04 88888.00 2011-03-20 23:32:27.409 079 18322.90 52.91 52214.10 88888.00 2011-03-20 23:32:27.909 079 18323.07 52.93 52214.24 88888.00 2011-03-20 23:32:28.409 079 18322.85 53.02 52214.26 88888.00 2011-03-20 23:32:28.909 079 18322.84 53.01 52214.24 88888.00 2011-03-20 23:32:29.409 079 18322.96 52.95 52214.26 88888.00 2011-03-20 23:32:29.909 079 18322.48 52.95 52214.27 88888.00 2011-03-20 23:32:30.409 079 18322.29 52.97 52214.35 88888.00 2011-03-20 23:32:30.909 079 18322.50 53.03 52214.32 88888.00 2011-03-20 23:32:31.409 079 18322.39 53.07 52214.24 88888.00 2011-03-20 23:32:31.909 079 18322.50 53.12 52214.19 88888.00 2011-03-20 23:32:32.409 079 18322.67 53.15 52214.22 88888.00 2011-03-20 23:32:32.909 079 18322.48 53.12 52214.17 88888.00 2011-03-20 23:32:33.409 079 18322.41 53.12 52214.21 88888.00 2011-03-20 23:32:33.909 079 18322.40 53.18 52214.22 88888.00 2011-03-20 23:32:34.409 079 18322.48 53.22 52214.17 88888.00 2011-03-20 23:32:34.909 079 18322.51 53.23 52214.20 88888.00 2011-03-20 23:32:35.409 079 18322.55 53.24 52214.20 88888.00 2011-03-20 23:32:35.909 079 18322.64 53.32 52214.28 88888.00 2011-03-20 23:32:36.409 079 18322.98 53.34 52214.24 88888.00 2011-03-20 23:32:36.909 079 18323.04 53.32 52214.24 88888.00 2011-03-20 23:32:37.409 079 18322.80 53.30 52214.28 88888.00 2011-03-20 23:32:37.909 079 18322.69 53.32 52214.17 88888.00 2011-03-20 23:32:38.409 079 18322.97 53.34 52214.13 88888.00 2011-03-20 23:32:38.909 079 18323.23 53.34 52214.18 88888.00 2011-03-20 23:32:39.409 079 18323.27 53.36 52214.16 88888.00 2011-03-20 23:32:39.909 079 18323.11 53.35 52214.05 88888.00 2011-03-20 23:32:40.409 079 18322.95 53.36 52213.96 88888.00 2011-03-20 23:32:40.909 079 18322.91 53.38 52214.03 88888.00 2011-03-20 23:32:41.409 079 18322.85 53.42 52214.06 88888.00 2011-03-20 23:32:41.909 079 18322.86 53.39 52214.13 88888.00 2011-03-20 23:32:42.409 079 18322.86 53.37 52214.18 88888.00 2011-03-20 23:32:42.909 079 18322.87 53.37 52214.21 88888.00 2011-03-20 23:32:43.409 079 18323.17 53.40 52214.08 88888.00 2011-03-20 23:32:43.909 079 18323.04 53.48 52214.03 88888.00 2011-03-20 23:32:44.409 079 18322.96 53.51 52213.99 88888.00 2011-03-20 23:32:44.909 079 18322.89 53.54 52214.06 88888.00 2011-03-20 23:32:45.409 079 18322.81 53.49 52214.14 88888.00 2011-03-20 23:32:45.909 079 18322.86 53.38 52214.19 88888.00 2011-03-20 23:32:46.409 079 18322.93 53.45 52214.24 88888.00 2011-03-20 23:32:46.909 079 18322.97 53.57 52214.17 88888.00 2011-03-20 23:32:47.409 079 18323.29 53.63 52214.19 88888.00 2011-03-20 23:32:47.909 079 18323.68 53.62 52214.24 88888.00 2011-03-20 23:32:48.409 079 18323.54 53.61 52214.24 88888.00 2011-03-20 23:32:48.909 079 18323.19 53.62 52214.35 88888.00 2011-03-20 23:32:49.409 079 18323.07 53.62 52214.37 88888.00 2011-03-20 23:32:49.909 079 18323.08 53.65 52214.35 88888.00 2011-03-20 23:32:50.409 079 18323.06 53.62 52214.36 88888.00 2011-03-20 23:32:50.909 079 18323.14 53.63 52214.38 88888.00 2011-03-20 23:32:51.409 079 18323.48 53.69 52214.31 88888.00 2011-03-20 23:32:51.909 079 18323.46 53.65 52214.42 88888.00 2011-03-20 23:32:52.409 079 18323.35 53.65 52214.37 88888.00 2011-03-20 23:32:52.909 079 18323.43 53.62 52214.25 88888.00 2011-03-20 23:32:53.409 079 18323.24 53.66 52214.25 88888.00 2011-03-20 23:32:53.909 079 18323.26 53.65 52214.32 88888.00 2011-03-20 23:32:54.409 079 18323.37 53.64 52214.32 88888.00 2011-03-20 23:32:54.909 079 18323.36 53.65 52214.24 88888.00 2011-03-20 23:32:55.409 079 18323.22 53.60 52214.13 88888.00 2011-03-20 23:32:55.909 079 18323.12 53.35 52214.16 88888.00 2011-03-20 23:32:56.409 079 18323.13 53.29 52214.19 88888.00 2011-03-20 23:32:56.909 079 18323.09 53.28 52214.20 88888.00 2011-03-20 23:32:57.409 079 18323.08 53.46 52214.08 88888.00 2011-03-20 23:32:57.909 079 18323.25 53.57 52214.13 88888.00 2011-03-20 23:32:58.409 079 18323.66 53.54 52214.20 88888.00 2011-03-20 23:32:58.909 079 18323.67 53.52 52214.28 88888.00 2011-03-20 23:32:59.409 079 18323.44 53.37 52214.33 88888.00 2011-03-20 23:32:59.909 079 18323.40 53.46 52214.41 88888.00 2011-03-20 23:33:00.409 079 18323.67 53.57 52214.44 88888.00 2011-03-20 23:33:00.909 079 18323.83 53.60 52214.26 88888.00 2011-03-20 23:33:01.409 079 18323.66 53.63 52214.15 88888.00 2011-03-20 23:33:01.909 079 18323.59 53.59 52214.22 88888.00 2011-03-20 23:33:02.409 079 18323.41 53.59 52214.27 88888.00 2011-03-20 23:33:02.909 079 18323.34 53.58 52214.22 88888.00 2011-03-20 23:33:03.409 079 18323.46 53.56 52214.20 88888.00 2011-03-20 23:33:03.909 079 18323.46 53.51 52214.24 88888.00 2011-03-20 23:33:04.409 079 18323.76 53.47 52214.15 88888.00 2011-03-20 23:33:04.909 079 18323.82 53.48 52214.19 88888.00 2011-03-20 23:33:05.409 079 18323.51 53.48 52214.14 88888.00 2011-03-20 23:33:05.909 079 18323.45 53.49 52214.07 88888.00 2011-03-20 23:33:06.409 079 18323.49 53.47 52214.02 88888.00 2011-03-20 23:33:06.909 079 18323.50 53.48 52214.08 88888.00 2011-03-20 23:33:07.409 079 18323.45 53.53 52214.21 88888.00 2011-03-20 23:33:07.909 079 18323.45 53.49 52214.22 88888.00 2011-03-20 23:33:08.409 079 18323.36 53.49 52214.26 88888.00 2011-03-20 23:33:08.909 079 18323.50 53.48 52214.39 88888.00 2011-03-20 23:33:09.409 079 18323.47 53.48 52214.45 88888.00 2011-03-20 23:33:09.909 079 18323.40 53.41 52214.40 88888.00 2011-03-20 23:33:10.409 079 18323.29 53.40 52214.33 88888.00 2011-03-20 23:33:10.909 079 18323.26 53.40 52214.32 88888.00 2011-03-20 23:33:11.409 079 18323.31 53.38 52214.39 88888.00 2011-03-20 23:33:11.909 079 18323.41 53.42 52214.32 88888.00 2011-03-20 23:33:12.409 079 18323.38 53.49 52214.32 88888.00 2011-03-20 23:33:12.909 079 18323.43 53.45 52214.37 88888.00 2011-03-20 23:33:13.409 079 18323.37 53.45 52214.55 88888.00 2011-03-20 23:33:13.909 079 18323.28 53.52 52214.51 88888.00 2011-03-20 23:33:14.409 079 18323.27 53.41 52214.33 88888.00 2011-03-20 23:33:14.909 079 18323.26 53.37 52214.39 88888.00 2011-03-20 23:33:15.409 079 18323.34 53.34 52214.50 88888.00 2011-03-20 23:33:15.909 079 18323.66 53.40 52214.53 88888.00 2011-03-20 23:33:16.409 079 18323.89 53.42 52214.57 88888.00 2011-03-20 23:33:16.909 079 18323.68 53.39 52214.65 88888.00 2011-03-20 23:33:17.409 079 18323.43 53.37 52214.64 88888.00 2011-03-20 23:33:17.909 079 18323.52 53.40 52214.60 88888.00 2011-03-20 23:33:18.409 079 18323.56 53.41 52214.71 88888.00 2011-03-20 23:33:18.909 079 18323.24 53.43 52214.84 88888.00 2011-03-20 23:33:19.409 079 18323.01 53.37 52214.74 88888.00 2011-03-20 23:33:19.909 079 18323.02 53.36 52214.60 88888.00 2011-03-20 23:33:20.409 079 18323.12 53.43 52214.52 88888.00 2011-03-20 23:33:20.909 079 18323.23 53.37 52214.55 88888.00 2011-03-20 23:33:21.409 079 18323.11 53.32 52214.66 88888.00 2011-03-20 23:33:21.909 079 18323.04 53.30 52214.60 88888.00 2011-03-20 23:33:22.409 079 18323.11 53.35 52214.56 88888.00 2011-03-20 23:33:22.909 079 18323.08 53.39 52214.57 88888.00 2011-03-20 23:33:23.409 079 18323.01 53.40 52214.50 88888.00 2011-03-20 23:33:23.909 079 18323.08 53.39 52214.52 88888.00 2011-03-20 23:33:24.409 079 18323.07 53.36 52214.65 88888.00 2011-03-20 23:33:24.909 079 18323.00 53.36 52214.68 88888.00 2011-03-20 23:33:25.409 079 18322.94 53.36 52214.67 88888.00 2011-03-20 23:33:25.909 079 18322.76 53.33 52214.59 88888.00 2011-03-20 23:33:26.409 079 18322.78 53.34 52214.59 88888.00 2011-03-20 23:33:26.909 079 18322.79 53.32 52214.47 88888.00 2011-03-20 23:33:27.409 079 18322.67 53.27 52214.45 88888.00 2011-03-20 23:33:27.909 079 18322.67 53.31 52214.57 88888.00 2011-03-20 23:33:28.409 079 18323.08 53.37 52214.68 88888.00 2011-03-20 23:33:28.909 079 18323.19 53.38 52214.70 88888.00 2011-03-20 23:33:29.409 079 18322.86 53.34 52214.63 88888.00 2011-03-20 23:33:29.909 079 18322.86 53.33 52214.75 88888.00 2011-03-20 23:33:30.409 079 18322.81 53.32 52214.70 88888.00 2011-03-20 23:33:30.909 079 18322.89 53.36 52214.65 88888.00 2011-03-20 23:33:31.409 079 18323.06 53.42 52214.84 88888.00 2011-03-20 23:33:31.909 079 18323.26 53.46 52214.98 88888.00 2011-03-20 23:33:32.409 079 18323.22 53.47 52214.90 88888.00 2011-03-20 23:33:32.909 079 18323.29 53.37 52214.79 88888.00 2011-03-20 23:33:33.409 079 18323.19 53.30 52214.77 88888.00 2011-03-20 23:33:33.909 079 18322.80 53.37 52214.70 88888.00 2011-03-20 23:33:34.409 079 18322.71 53.37 52214.72 88888.00 2011-03-20 23:33:34.909 079 18322.95 53.36 52214.71 88888.00 2011-03-20 23:33:35.409 079 18323.15 53.35 52214.71 88888.00 2011-03-20 23:33:35.909 079 18323.08 53.25 52214.79 88888.00 2011-03-20 23:33:36.409 079 18322.78 53.27 52214.80 88888.00 2011-03-20 23:33:36.909 079 18322.73 53.29 52214.82 88888.00 2011-03-20 23:33:37.409 079 18322.60 53.32 52214.83 88888.00 2011-03-20 23:33:37.909 079 18322.58 53.35 52214.78 88888.00 2011-03-20 23:33:38.409 079 18322.76 53.39 52214.68 88888.00 2011-03-20 23:33:38.909 079 18322.93 53.42 52214.57 88888.00 2011-03-20 23:33:39.409 079 18322.81 53.34 52214.53 88888.00 2011-03-20 23:33:39.909 079 18322.57 53.30 52214.54 88888.00 2011-03-20 23:33:40.409 079 18322.53 53.36 52214.71 88888.00 2011-03-20 23:33:40.909 079 18322.51 53.31 52214.84 88888.00 2011-03-20 23:33:41.409 079 18322.44 53.23 52214.83 88888.00 2011-03-20 23:33:41.909 079 18322.47 53.19 52214.72 88888.00 2011-03-20 23:33:42.409 079 18322.44 53.20 52214.73 88888.00 2011-03-20 23:33:42.909 079 18322.40 53.15 52214.71 88888.00 2011-03-20 23:33:43.409 079 18322.44 53.19 52214.63 88888.00 2011-03-20 23:33:43.909 079 18322.55 53.29 52214.63 88888.00 2011-03-20 23:33:44.409 079 18322.44 53.31 52214.66 88888.00 2011-03-20 23:33:44.909 079 18322.41 53.33 52214.74 88888.00 2011-03-20 23:33:45.409 079 18322.43 53.33 52214.66 88888.00 2011-03-20 23:33:45.909 079 18322.43 53.36 52214.55 88888.00 2011-03-20 23:33:46.409 079 18322.40 53.33 52214.64 88888.00 2011-03-20 23:33:46.909 079 18322.31 53.32 52214.76 88888.00 2011-03-20 23:33:47.409 079 18322.59 53.29 52214.74 88888.00 2011-03-20 23:33:47.909 079 18322.75 53.25 52214.79 88888.00 2011-03-20 23:33:48.409 079 18322.84 53.19 52214.79 88888.00 2011-03-20 23:33:48.909 079 18322.83 53.23 52214.74 88888.00 2011-03-20 23:33:49.409 079 18322.90 53.26 52214.82 88888.00 2011-03-20 23:33:49.909 079 18322.84 53.24 52214.89 88888.00 2011-03-20 23:33:50.409 079 18322.47 53.23 52214.71 88888.00 2011-03-20 23:33:50.909 079 18322.54 53.22 52214.59 88888.00 2011-03-20 23:33:51.409 079 18322.69 53.25 52214.57 88888.00 2011-03-20 23:33:51.909 079 18322.49 53.27 52214.64 88888.00 2011-03-20 23:33:52.409 079 18322.42 53.20 52214.70 88888.00 2011-03-20 23:33:52.909 079 18322.32 53.16 52214.59 88888.00 2011-03-20 23:33:53.409 079 18322.18 53.22 52214.74 88888.00 2011-03-20 23:33:53.909 079 18322.17 53.19 52214.83 88888.00 2011-03-20 23:33:54.409 079 18322.24 53.32 52214.77 88888.00 2011-03-20 23:33:54.909 079 18322.29 53.34 52214.79 88888.00 2011-03-20 23:33:55.409 079 18322.19 53.27 52214.84 88888.00 2011-03-20 23:33:55.909 079 18322.09 53.28 52214.75 88888.00 2011-03-20 23:33:56.409 079 18322.03 53.26 52214.66 88888.00 2011-03-20 23:33:56.909 079 18322.44 53.33 52214.70 88888.00 2011-03-20 23:33:57.409 079 18322.63 53.39 52214.74 88888.00 2011-03-20 23:33:57.909 079 18322.64 53.47 52214.74 88888.00 2011-03-20 23:33:58.409 079 18322.65 53.56 52214.74 88888.00 2011-03-20 23:33:58.909 079 18322.74 53.52 52214.74 88888.00 2011-03-20 23:33:59.409 079 18322.62 53.43 52214.73 88888.00 2011-03-20 23:33:59.909 079 18322.35 53.43 52214.68 88888.00 2011-03-20 23:34:00.409 079 18322.29 53.53 52214.67 88888.00 2011-03-20 23:34:00.909 079 18322.28 53.56 52214.65 88888.00 2011-03-20 23:34:01.409 079 18322.28 53.52 52214.59 88888.00 2011-03-20 23:34:01.909 079 18322.55 53.55 52214.72 88888.00 2011-03-20 23:34:02.409 079 18322.55 53.60 52214.73 88888.00 2011-03-20 23:34:02.909 079 18322.28 53.66 52214.71 88888.00 2011-03-20 23:34:03.409 079 18322.24 53.73 52214.83 88888.00 2011-03-20 23:34:03.909 079 18322.33 53.77 52214.84 88888.00 2011-03-20 23:34:04.409 079 18322.41 53.78 52214.79 88888.00 2011-03-20 23:34:04.909 079 18322.22 53.81 52214.68 88888.00 2011-03-20 23:34:05.409 079 18322.18 53.78 52214.56 88888.00 2011-03-20 23:34:05.909 079 18322.25 53.73 52214.64 88888.00 2011-03-20 23:34:06.409 079 18322.40 53.73 52214.68 88888.00 2011-03-20 23:34:06.909 079 18322.37 53.73 52214.78 88888.00 2011-03-20 23:34:07.409 079 18322.29 53.78 52214.76 88888.00 2011-03-20 23:34:07.909 079 18322.11 53.87 52214.55 88888.00 2011-03-20 23:34:08.409 079 18322.31 53.94 52214.56 88888.00 2011-03-20 23:34:08.909 079 18322.55 53.85 52214.70 88888.00 2011-03-20 23:34:09.409 079 18322.65 53.89 52214.67 88888.00 2011-03-20 23:34:09.909 079 18322.74 53.77 52214.76 88888.00 2011-03-20 23:34:10.409 079 18322.87 53.86 52214.68 88888.00 2011-03-20 23:34:10.909 079 18322.84 53.98 52214.64 88888.00 2011-03-20 23:34:11.409 079 18322.60 53.94 52214.55 88888.00 2011-03-20 23:34:11.909 079 18322.42 53.92 52214.53 88888.00 2011-03-20 23:34:12.409 079 18322.29 53.92 52214.50 88888.00 2011-03-20 23:34:12.909 079 18322.58 53.88 52214.59 88888.00 2011-03-20 23:34:13.409 079 18322.87 53.91 52214.63 88888.00 2011-03-20 23:34:13.909 079 18322.83 53.96 52214.65 88888.00 2011-03-20 23:34:14.409 079 18322.75 53.97 52214.68 88888.00 2011-03-20 23:34:14.909 079 18322.83 54.07 52214.72 88888.00 2011-03-20 23:34:15.409 079 18322.71 54.11 52214.64 88888.00 2011-03-20 23:34:15.909 079 18322.40 54.13 52214.57 88888.00 2011-03-20 23:34:16.409 079 18322.36 54.19 52214.68 88888.00 2011-03-20 23:34:16.909 079 18322.35 54.25 52214.82 88888.00 2011-03-20 23:34:17.409 079 18322.30 54.24 52214.96 88888.00 2011-03-20 23:34:17.909 079 18322.26 54.21 52214.95 88888.00 2011-03-20 23:34:18.409 079 18322.43 54.24 52214.93 88888.00 2011-03-20 23:34:18.909 079 18322.86 54.27 52214.80 88888.00 2011-03-20 23:34:19.409 079 18322.75 54.25 52214.73 88888.00 2011-03-20 23:34:19.909 079 18322.50 54.30 52214.70 88888.00 2011-03-20 23:34:20.409 079 18322.47 54.32 52214.70 88888.00 2011-03-20 23:34:20.909 079 18322.46 54.33 52214.68 88888.00 2011-03-20 23:34:21.409 079 18322.35 54.33 52214.63 88888.00 2011-03-20 23:34:21.909 079 18322.39 54.33 52214.59 88888.00 2011-03-20 23:34:22.406 079 18322.46 54.26 52214.64 88888.00 2011-03-20 23:34:22.906 079 18322.71 54.29 52214.59 88888.00 2011-03-20 23:34:23.406 079 18322.71 54.38 52214.52 88888.00 2011-03-20 23:34:23.906 079 18322.80 54.31 52214.43 88888.00 2011-03-20 23:34:24.406 079 18322.92 54.37 52214.51 88888.00 2011-03-20 23:34:24.906 079 18322.65 54.45 52214.51 88888.00 2011-03-20 23:34:25.406 079 18322.84 54.39 52214.60 88888.00 2011-03-20 23:34:25.906 079 18322.94 54.39 52214.57 88888.00 2011-03-20 23:34:26.406 079 18323.00 54.46 52214.65 88888.00 2011-03-20 23:34:26.906 079 18323.14 54.53 52214.65 88888.00 2011-03-20 23:34:27.406 079 18323.15 54.49 52214.60 88888.00 2011-03-20 23:34:27.906 079 18322.98 54.53 52214.59 88888.00 2011-03-20 23:34:28.406 079 18322.53 54.59 52214.60 88888.00 2011-03-20 23:34:28.906 079 18322.52 54.63 52214.74 88888.00 2011-03-20 23:34:29.406 079 18322.62 54.61 52214.79 88888.00 2011-03-20 23:34:29.906 079 18322.60 54.61 52214.71 88888.00 2011-03-20 23:34:30.406 079 18322.67 54.70 52214.71 88888.00 2011-03-20 23:34:30.906 079 18323.15 54.82 52214.82 88888.00 2011-03-20 23:34:31.406 079 18323.16 54.89 52214.88 88888.00 2011-03-20 23:34:31.906 079 18322.93 54.89 52214.94 88888.00 2011-03-20 23:34:32.406 079 18322.69 54.78 52215.01 88888.00 2011-03-20 23:34:32.906 079 18322.49 54.72 52214.82 88888.00 2011-03-20 23:34:33.406 079 18322.65 54.80 52214.68 88888.00 2011-03-20 23:34:33.906 079 18323.02 54.84 52214.83 88888.00 2011-03-20 23:34:34.406 079 18323.11 54.89 52214.90 88888.00 2011-03-20 23:34:34.906 079 18323.08 54.80 52214.97 88888.00 2011-03-20 23:34:35.406 079 18322.85 54.88 52214.94 88888.00 2011-03-20 23:34:35.906 079 18322.60 54.98 52214.86 88888.00 2011-03-20 23:34:36.406 079 18322.80 54.96 52214.76 88888.00 2011-03-20 23:34:36.906 079 18323.22 55.02 52214.74 88888.00 2011-03-20 23:34:37.406 079 18323.23 55.01 52214.80 88888.00 2011-03-20 23:34:37.906 079 18323.19 55.06 52214.83 88888.00 2011-03-20 23:34:38.406 079 18323.17 55.13 52214.78 88888.00 2011-03-20 23:34:38.906 079 18322.85 55.20 52214.84 88888.00 2011-03-20 23:34:39.406 079 18322.83 55.21 52214.87 88888.00 2011-03-20 23:34:39.906 079 18322.73 55.22 52214.76 88888.00 2011-03-20 23:34:40.406 079 18322.83 55.24 52214.75 88888.00 2011-03-20 23:34:40.906 079 18323.12 55.29 52214.73 88888.00 2011-03-20 23:34:41.406 079 18323.26 55.31 52214.66 88888.00 2011-03-20 23:34:41.906 079 18323.25 55.37 52214.55 88888.00 2011-03-20 23:34:42.406 079 18323.33 55.38 52214.50 88888.00 2011-03-20 23:34:42.906 079 18323.09 55.40 52214.57 88888.00 2011-03-20 23:34:43.406 079 18322.75 55.53 52214.65 88888.00 2011-03-20 23:34:43.906 079 18323.03 55.52 52214.70 88888.00 2011-03-20 23:34:44.406 079 18323.31 55.47 52214.62 88888.00 2011-03-20 23:34:44.906 079 18323.12 55.52 52214.62 88888.00 2011-03-20 23:34:45.406 079 18322.81 55.59 52214.74 88888.00 2011-03-20 23:34:45.906 079 18323.08 55.60 52214.77 88888.00 2011-03-20 23:34:46.406 079 18322.96 55.69 52214.82 88888.00 2011-03-20 23:34:46.906 079 18322.68 55.68 52214.83 88888.00 2011-03-20 23:34:47.406 079 18322.54 55.65 52214.79 88888.00 2011-03-20 23:34:47.906 079 18322.64 55.73 52214.90 88888.00 2011-03-20 23:34:48.406 079 18323.20 55.70 52214.94 88888.00 2011-03-20 23:34:48.906 079 18323.16 55.69 52214.94 88888.00 2011-03-20 23:34:49.406 079 18322.84 55.82 52214.82 88888.00 2011-03-20 23:34:49.906 079 18322.82 55.84 52214.89 88888.00 2011-03-20 23:34:50.406 079 18322.87 55.84 52214.91 88888.00 2011-03-20 23:34:50.906 079 18322.89 55.87 52214.96 88888.00 2011-03-20 23:34:51.406 079 18323.08 55.93 52215.01 88888.00 2011-03-20 23:34:51.906 079 18323.02 55.90 52215.03 88888.00 2011-03-20 23:34:52.406 079 18322.95 55.89 52215.01 88888.00 2011-03-20 23:34:52.906 079 18323.36 55.92 52214.99 88888.00 2011-03-20 23:34:53.406 079 18323.65 55.92 52215.07 88888.00 2011-03-20 23:34:53.906 079 18323.31 55.86 52215.01 88888.00 2011-03-20 23:34:54.406 079 18323.26 55.91 52214.89 88888.00 2011-03-20 23:34:54.906 079 18323.47 55.90 52214.87 88888.00 2011-03-20 23:34:55.406 079 18323.25 56.05 52214.93 88888.00 2011-03-20 23:34:55.906 079 18323.54 56.15 52214.88 88888.00 2011-03-20 23:34:56.406 079 18323.71 56.09 52214.89 88888.00 2011-03-20 23:34:56.906 079 18323.65 56.01 52214.93 88888.00 2011-03-20 23:34:57.406 079 18323.48 55.98 52214.96 88888.00 2011-03-20 23:34:57.906 079 18323.37 56.08 52214.99 88888.00 2011-03-20 23:34:58.406 079 18323.45 56.16 52215.05 88888.00 2011-03-20 23:34:58.906 079 18323.47 56.13 52214.98 88888.00 2011-03-20 23:34:59.406 079 18323.35 56.13 52214.99 88888.00 2011-03-20 23:34:59.906 079 18323.11 56.12 52215.01 88888.00 2011-03-20 23:35:00.406 079 18323.19 56.10 52214.93 88888.00 2011-03-20 23:35:00.906 079 18323.07 56.07 52214.95 88888.00 2011-03-20 23:35:01.406 079 18322.90 56.09 52214.91 88888.00 2011-03-20 23:35:01.906 079 18322.93 56.15 52214.97 88888.00 2011-03-20 23:35:02.406 079 18322.93 56.19 52215.02 88888.00 2011-03-20 23:35:02.906 079 18322.91 56.11 52214.88 88888.00 2011-03-20 23:35:03.406 079 18323.40 56.16 52214.84 88888.00 2011-03-20 23:35:03.906 079 18323.34 56.21 52214.96 88888.00 2011-03-20 23:35:04.406 079 18323.02 56.14 52214.95 88888.00 2011-03-20 23:35:04.906 079 18323.01 56.07 52214.87 88888.00 2011-03-20 23:35:05.406 079 18323.11 56.06 52214.97 88888.00 2011-03-20 23:35:05.906 079 18323.16 56.12 52215.07 88888.00 2011-03-20 23:35:06.406 079 18323.00 56.16 52214.99 88888.00 2011-03-20 23:35:06.906 079 18322.95 56.22 52214.98 88888.00 2011-03-20 23:35:07.406 079 18322.94 56.20 52214.93 88888.00 2011-03-20 23:35:07.906 079 18323.03 56.23 52214.99 88888.00 2011-03-20 23:35:08.406 079 18323.43 56.32 52215.06 88888.00 2011-03-20 23:35:08.906 079 18323.36 56.31 52214.93 88888.00 2011-03-20 23:35:09.406 079 18323.37 56.30 52214.95 88888.00 2011-03-20 23:35:09.906 079 18323.15 56.32 52214.98 88888.00 2011-03-20 23:35:10.406 079 18322.96 56.27 52214.97 88888.00 2011-03-20 23:35:10.906 079 18322.93 56.32 52214.89 88888.00 2011-03-20 23:35:11.406 079 18323.04 56.40 52214.89 88888.00 2011-03-20 23:35:11.906 079 18323.43 56.37 52214.87 88888.00 2011-03-20 23:35:12.406 079 18323.55 56.39 52214.90 88888.00 2011-03-20 23:35:12.906 079 18323.43 56.33 52215.00 88888.00 2011-03-20 23:35:13.406 079 18323.14 56.29 52215.01 88888.00 2011-03-20 23:35:13.906 079 18323.03 56.20 52214.93 88888.00 2011-03-20 23:35:14.406 079 18323.05 56.28 52214.89 88888.00 2011-03-20 23:35:14.906 079 18323.06 56.34 52214.99 88888.00 2011-03-20 23:35:15.406 079 18323.04 56.29 52215.07 88888.00 2011-03-20 23:35:15.906 079 18323.35 56.31 52215.14 88888.00 2011-03-20 23:35:16.406 079 18323.62 56.32 52215.22 88888.00 2011-03-20 23:35:16.906 079 18323.65 56.40 52215.23 88888.00 2011-03-20 23:35:17.406 079 18323.76 56.36 52215.15 88888.00 2011-03-20 23:35:17.906 079 18323.65 56.37 52215.22 88888.00 2011-03-20 23:35:18.406 079 18323.76 56.33 52215.13 88888.00 2011-03-20 23:35:18.906 079 18323.52 56.36 52214.87 88888.00 2011-03-20 23:35:19.406 079 18323.17 56.41 52214.74 88888.00 2011-03-20 23:35:19.906 079 18323.13 56.45 52214.89 88888.00 2011-03-20 23:35:20.406 079 18323.47 56.45 52215.01 88888.00 2011-03-20 23:35:20.906 079 18323.58 56.46 52215.03 88888.00 2011-03-20 23:35:21.406 079 18323.51 56.46 52215.12 88888.00 2011-03-20 23:35:21.906 079 18323.17 56.46 52215.18 88888.00 2011-03-20 23:35:22.406 079 18322.95 56.51 52215.13 88888.00 2011-03-20 23:35:22.906 079 18322.93 56.52 52215.08 88888.00 2011-03-20 23:35:23.406 079 18322.96 56.48 52215.07 88888.00 2011-03-20 23:35:23.906 079 18323.28 56.44 52215.07 88888.00 2011-03-20 23:35:24.406 079 18323.43 56.44 52214.94 88888.00 2011-03-20 23:35:24.906 079 18323.34 56.48 52214.98 88888.00 2011-03-20 23:35:25.406 079 18323.23 56.54 52215.15 88888.00 2011-03-20 23:35:25.906 079 18323.17 56.52 52215.23 88888.00 2011-03-20 23:35:26.406 079 18323.11 56.51 52215.23 88888.00 2011-03-20 23:35:26.906 079 18323.36 56.59 52215.08 88888.00 2011-03-20 23:35:27.406 079 18323.43 56.66 52215.13 88888.00 2011-03-20 23:35:27.906 079 18323.47 56.56 52215.11 88888.00 2011-03-20 23:35:28.406 079 18323.12 56.54 52215.10 88888.00 2011-03-20 23:35:28.906 079 18322.76 56.63 52215.09 88888.00 2011-03-20 23:35:29.406 079 18322.71 56.64 52215.00 88888.00 2011-03-20 23:35:29.906 079 18322.76 56.66 52215.18 88888.00 2011-03-20 23:35:30.406 079 18323.12 56.73 52215.34 88888.00 2011-03-20 23:35:30.906 079 18323.44 56.61 52215.29 88888.00 2011-03-20 23:35:31.406 079 18323.17 56.59 52215.18 88888.00 2011-03-20 23:35:31.906 079 18322.91 56.60 52215.11 88888.00 2011-03-20 23:35:32.406 079 18322.81 56.61 52215.19 88888.00 2011-03-20 23:35:32.906 079 18322.80 56.54 52215.13 88888.00 2011-03-20 23:35:33.406 079 18323.02 56.62 52215.06 88888.00 2011-03-20 23:35:33.906 079 18323.04 56.69 52215.02 88888.00 2011-03-20 23:35:34.406 079 18322.92 56.65 52215.00 88888.00 2011-03-20 23:35:34.906 079 18323.03 56.64 52215.00 88888.00 2011-03-20 23:35:35.406 079 18323.33 56.64 52215.00 88888.00 2011-03-20 23:35:35.906 079 18323.41 56.64 52215.03 88888.00 2011-03-20 23:35:36.406 079 18323.47 56.68 52215.02 88888.00 2011-03-20 23:35:36.906 079 18323.46 56.69 52214.91 88888.00 2011-03-20 23:35:37.406 079 18323.45 56.70 52215.03 88888.00 2011-03-20 23:35:37.906 079 18323.37 56.78 52215.08 88888.00 2011-03-20 23:35:38.406 079 18323.39 56.86 52215.00 88888.00 2011-03-20 23:35:38.906 079 18323.31 56.85 52215.06 88888.00 2011-03-20 23:35:39.406 079 18322.93 56.84 52214.97 88888.00 2011-03-20 23:35:39.906 079 18322.85 56.78 52214.97 88888.00 2011-03-20 23:35:40.406 079 18322.74 56.72 52215.02 88888.00 2011-03-20 23:35:40.906 079 18322.86 56.73 52215.13 88888.00 2011-03-20 23:35:41.406 079 18322.82 56.77 52215.17 88888.00 2011-03-20 23:35:41.906 079 18322.75 56.82 52215.23 88888.00 2011-03-20 23:35:42.406 079 18322.71 56.76 52215.22 88888.00 2011-03-20 23:35:42.906 079 18322.71 56.80 52215.23 88888.00 2011-03-20 23:35:43.406 079 18322.80 56.75 52215.20 88888.00 2011-03-20 23:35:43.906 079 18322.80 56.77 52215.19 88888.00 2011-03-20 23:35:44.406 079 18322.74 56.84 52215.28 88888.00 2011-03-20 23:35:44.906 079 18322.70 56.88 52215.34 88888.00 2011-03-20 23:35:45.406 079 18323.07 56.85 52215.34 88888.00 2011-03-20 23:35:45.906 079 18323.30 56.79 52215.42 88888.00 2011-03-20 23:35:46.406 079 18323.22 56.87 52215.42 88888.00 2011-03-20 23:35:46.906 079 18323.04 56.86 52215.23 88888.00 2011-03-20 23:35:47.406 079 18322.83 56.88 52215.22 88888.00 2011-03-20 23:35:47.906 079 18322.81 56.91 52215.19 88888.00 2011-03-20 23:35:48.406 079 18323.24 56.86 52215.22 88888.00 2011-03-20 23:35:48.906 079 18323.15 56.89 52215.32 88888.00 2011-03-20 23:35:49.406 079 18323.16 56.87 52215.38 88888.00 2011-03-20 23:35:49.906 079 18323.33 56.90 52215.42 88888.00 2011-03-20 23:35:50.406 079 18322.97 56.90 52215.47 88888.00 2011-03-20 23:35:50.906 079 18322.98 56.88 52215.46 88888.00 2011-03-20 23:35:51.406 079 18323.18 56.88 52215.40 88888.00 2011-03-20 23:35:51.906 079 18323.24 56.95 52215.30 88888.00 2011-03-20 23:35:52.406 079 18322.86 56.93 52215.21 88888.00 2011-03-20 23:35:52.906 079 18322.57 56.93 52215.35 88888.00 2011-03-20 23:35:53.406 079 18322.58 56.94 52215.32 88888.00 2011-03-20 23:35:53.906 079 18322.60 57.00 52215.38 88888.00 2011-03-20 23:35:54.406 079 18322.61 57.03 52215.44 88888.00 2011-03-20 23:35:54.906 079 18322.64 57.09 52215.41 88888.00 2011-03-20 23:35:55.406 079 18322.65 57.09 52215.49 88888.00 2011-03-20 23:35:55.906 079 18322.62 57.04 52215.54 88888.00 2011-03-20 23:35:56.406 079 18322.63 56.98 52215.56 88888.00 2011-03-20 23:35:56.906 079 18322.60 56.95 52215.61 88888.00 2011-03-20 23:35:57.406 079 18322.55 56.84 52215.67 88888.00 2011-03-20 23:35:57.906 079 18322.47 56.78 52215.54 88888.00 2011-03-20 23:35:58.406 079 18322.41 56.91 52215.41 88888.00 2011-03-20 23:35:58.906 079 18322.38 57.03 52215.55 88888.00 2011-03-20 23:35:59.406 079 18322.41 57.05 52215.63 88888.00 2011-03-20 23:35:59.906 079 18322.49 56.96 52215.68 88888.00 2011-03-20 23:36:00.406 079 18322.44 57.00 52215.67 88888.00 2011-03-20 23:36:00.906 079 18322.37 57.00 52215.58 88888.00 2011-03-20 23:36:01.406 079 18322.31 57.02 52215.52 88888.00 2011-03-20 23:36:01.906 079 18322.26 57.07 52215.52 88888.00 2011-03-20 23:36:02.406 079 18322.26 57.09 52215.41 88888.00 2011-03-20 23:36:02.906 079 18322.60 57.13 52215.43 88888.00 2011-03-20 23:36:03.406 079 18322.84 57.10 52215.55 88888.00 2011-03-20 23:36:03.906 079 18322.62 57.14 52215.57 88888.00 2011-03-20 23:36:04.406 079 18322.28 57.15 52215.59 88888.00 2011-03-20 23:36:04.906 079 18322.24 57.18 52215.63 88888.00 2011-03-20 23:36:05.406 079 18322.47 57.16 52215.59 88888.00 2011-03-20 23:36:05.906 079 18322.44 57.12 52215.58 88888.00 2011-03-20 23:36:06.406 079 18322.68 57.13 52215.55 88888.00 2011-03-20 23:36:06.906 079 18322.65 57.10 52215.59 88888.00 2011-03-20 23:36:07.406 079 18322.41 57.14 52215.64 88888.00 2011-03-20 23:36:07.906 079 18322.09 57.14 52215.69 88888.00 2011-03-20 23:36:08.406 079 18322.10 57.19 52215.58 88888.00 2011-03-20 23:36:08.906 079 18322.02 57.20 52215.56 88888.00 2011-03-20 23:36:09.406 079 18321.98 57.14 52215.65 88888.00 2011-03-20 23:36:09.906 079 18321.97 57.15 52215.69 88888.00 2011-03-20 23:36:10.406 079 18321.92 57.18 52215.57 88888.00 2011-03-20 23:36:10.906 079 18321.92 57.20 52215.56 88888.00 2011-03-20 23:36:11.406 079 18321.91 57.21 52215.60 88888.00 2011-03-20 23:36:11.906 079 18321.95 57.24 52215.55 88888.00 2011-03-20 23:36:12.406 079 18321.89 57.23 52215.47 88888.00 2011-03-20 23:36:12.906 079 18321.91 57.22 52215.56 88888.00 2011-03-20 23:36:13.406 079 18322.06 57.30 52215.56 88888.00 2011-03-20 23:36:13.906 079 18322.37 57.29 52215.48 88888.00 2011-03-20 23:36:14.406 079 18322.38 57.29 52215.51 88888.00 2011-03-20 23:36:14.906 079 18322.18 57.31 52215.53 88888.00 2011-03-20 23:36:15.406 079 18321.99 57.38 52215.57 88888.00 2011-03-20 23:36:15.906 079 18321.95 57.34 52215.59 88888.00 2011-03-20 23:36:16.406 079 18321.93 57.30 52215.56 88888.00 2011-03-20 23:36:16.906 079 18321.94 57.32 52215.52 88888.00 2011-03-20 23:36:17.406 079 18322.14 57.37 52215.65 88888.00 2011-03-20 23:36:17.906 079 18322.00 57.41 52215.71 88888.00 2011-03-20 23:36:18.406 079 18321.96 57.39 52215.68 88888.00 2011-03-20 23:36:18.906 079 18321.95 57.33 52215.70 88888.00 2011-03-20 23:36:19.406 079 18321.95 57.30 52215.65 88888.00 2011-03-20 23:36:19.906 079 18321.96 57.31 52215.60 88888.00 2011-03-20 23:36:20.406 079 18322.36 57.27 52215.64 88888.00 2011-03-20 23:36:20.906 079 18322.53 57.21 52215.58 88888.00 2011-03-20 23:36:21.406 079 18322.52 57.31 52215.47 88888.00 2011-03-20 23:36:21.906 079 18322.46 57.35 52215.46 88888.00 2011-03-20 23:36:22.406 079 18322.44 57.38 52215.44 88888.00 2011-03-20 23:36:22.906 079 18322.61 57.39 52215.51 88888.00 2011-03-20 23:36:23.406 079 18322.61 57.41 52215.49 88888.00 2011-03-20 23:36:23.906 079 18322.65 57.45 52215.44 88888.00 2011-03-20 23:36:24.406 079 18322.67 57.41 52215.45 88888.00 2011-03-20 23:36:24.906 079 18322.67 57.46 52215.55 88888.00 2011-03-20 23:36:25.406 079 18322.32 57.39 52215.55 88888.00 2011-03-20 23:36:25.906 079 18322.15 57.44 52215.64 88888.00 2011-03-20 23:36:26.406 079 18322.40 57.51 52215.60 88888.00 2011-03-20 23:36:26.906 079 18322.28 57.55 52215.56 88888.00 2011-03-20 23:36:27.406 079 18321.98 57.59 52215.58 88888.00 2011-03-20 23:36:27.906 079 18321.95 57.59 52215.53 88888.00 2011-03-20 23:36:28.406 079 18321.92 57.66 52215.52 88888.00 2011-03-20 23:36:28.906 079 18321.88 57.72 52215.54 88888.00 2011-03-20 23:36:29.406 079 18321.84 57.71 52215.44 88888.00 2011-03-20 23:36:29.906 079 18322.20 57.72 52215.38 88888.00 2011-03-20 23:36:30.406 079 18322.57 57.71 52215.34 88888.00 2011-03-20 23:36:30.906 079 18322.52 57.65 52215.40 88888.00 2011-03-20 23:36:31.406 079 18322.48 57.68 52215.53 88888.00 2011-03-20 23:36:31.906 079 18322.31 57.75 52215.54 88888.00 2011-03-20 23:36:32.406 079 18322.39 57.81 52215.33 88888.00 2011-03-20 23:36:32.906 079 18322.41 57.85 52215.42 88888.00 2011-03-20 23:36:33.406 079 18322.42 57.81 52215.35 88888.00 2011-03-20 23:36:33.906 079 18322.47 57.67 52215.42 88888.00 2011-03-20 23:36:34.406 079 18322.33 57.74 52215.53 88888.00 2011-03-20 23:36:34.906 079 18322.20 57.76 52215.53 88888.00 2011-03-20 23:36:35.406 079 18322.30 57.71 52215.51 88888.00 2011-03-20 23:36:35.906 079 18322.04 57.73 52215.48 88888.00 2011-03-20 23:36:36.406 079 18322.22 57.74 52215.48 88888.00 2011-03-20 23:36:36.906 079 18322.38 57.75 52215.45 88888.00 2011-03-20 23:36:37.406 079 18322.44 57.78 52215.46 88888.00 2011-03-20 23:36:37.906 079 18322.50 57.80 52215.43 88888.00 2011-03-20 23:36:38.406 079 18322.38 57.81 52215.44 88888.00 2011-03-20 23:36:38.906 079 18322.32 57.82 52215.43 88888.00 2011-03-20 23:36:39.406 079 18321.97 57.81 52215.42 88888.00 2011-03-20 23:36:39.906 079 18321.95 57.88 52215.51 88888.00 2011-03-20 23:36:40.406 079 18322.00 57.85 52215.58 88888.00 2011-03-20 23:36:40.906 079 18321.91 57.91 52215.46 88888.00 2011-03-20 23:36:41.406 079 18322.03 57.98 52215.42 88888.00 2011-03-20 23:36:41.906 079 18322.05 57.98 52215.52 88888.00 2011-03-20 23:36:42.406 079 18321.94 57.93 52215.42 88888.00 2011-03-20 23:36:42.906 079 18322.32 57.87 52215.31 88888.00 2011-03-20 23:36:43.406 079 18322.40 57.97 52215.33 88888.00 2011-03-20 23:36:43.906 079 18322.50 58.07 52215.36 88888.00 2011-03-20 23:36:44.406 079 18322.36 58.12 52215.41 88888.00 2011-03-20 23:36:44.906 079 18322.14 58.18 52215.40 88888.00 2011-03-20 23:36:45.406 079 18322.02 58.18 52215.36 88888.00 2011-03-20 23:36:45.906 079 18322.25 58.13 52215.37 88888.00 2011-03-20 23:36:46.406 079 18322.19 58.14 52215.34 88888.00 2011-03-20 23:36:46.906 079 18322.41 58.13 52215.35 88888.00 2011-03-20 23:36:47.406 079 18322.50 58.10 52215.33 88888.00 2011-03-20 23:36:47.906 079 18322.27 58.10 52215.30 88888.00 2011-03-20 23:36:48.406 079 18322.08 58.10 52215.36 88888.00 2011-03-20 23:36:48.906 079 18322.35 58.06 52215.34 88888.00 2011-03-20 23:36:49.406 079 18322.51 58.08 52215.28 88888.00 2011-03-20 23:36:49.906 079 18322.36 58.10 52215.30 88888.00 2011-03-20 23:36:50.406 079 18322.11 58.14 52215.30 88888.00 2011-03-20 23:36:50.906 079 18322.07 58.11 52215.34 88888.00 2011-03-20 23:36:51.406 079 18322.02 58.15 52215.49 88888.00 2011-03-20 23:36:51.906 079 18321.99 58.22 52215.47 88888.00 2011-03-20 23:36:52.406 079 18321.96 58.26 52215.37 88888.00 2011-03-20 23:36:52.906 079 18322.09 58.31 52215.42 88888.00 2011-03-20 23:36:53.406 079 18321.98 58.31 52215.44 88888.00 2011-03-20 23:36:53.906 079 18321.92 58.34 52215.38 88888.00 2011-03-20 23:36:54.406 079 18321.86 58.42 52215.36 88888.00 2011-03-20 23:36:54.906 079 18321.88 58.43 52215.35 88888.00 2011-03-20 23:36:55.406 079 18321.86 58.47 52215.34 88888.00 2011-03-20 23:36:55.906 079 18322.25 58.43 52215.43 88888.00 2011-03-20 23:36:56.406 079 18322.44 58.45 52215.57 88888.00 2011-03-20 23:36:56.906 079 18322.16 58.46 52215.54 88888.00 2011-03-20 23:36:57.406 079 18321.82 58.43 52215.53 88888.00 2011-03-20 23:36:57.906 079 18321.92 58.48 52215.55 88888.00 2011-03-20 23:36:58.406 079 18321.98 58.48 52215.54 88888.00 2011-03-20 23:36:58.906 079 18322.10 58.47 52215.55 88888.00 2011-03-20 23:36:59.406 079 18322.05 58.48 52215.63 88888.00 2011-03-20 23:36:59.906 079 18321.99 58.52 52215.59 88888.00 2011-03-20 23:37:00.406 079 18322.20 58.60 52215.54 88888.00 2011-03-20 23:37:00.906 079 18322.48 58.60 52215.45 88888.00 2011-03-20 23:37:01.406 079 18322.61 58.62 52215.44 88888.00 2011-03-20 23:37:01.906 079 18322.64 58.65 52215.38 88888.00 2011-03-20 23:37:02.406 079 18322.71 58.70 52215.38 88888.00 2011-03-20 23:37:02.906 079 18322.57 58.81 52215.41 88888.00 2011-03-20 23:37:03.406 079 18322.44 58.72 52215.51 88888.00 2011-03-20 23:37:03.906 079 18322.38 58.72 52215.49 88888.00 2011-03-20 23:37:04.406 079 18322.48 58.78 52215.54 88888.00 2011-03-20 23:37:04.906 079 18322.78 58.80 52215.53 88888.00 2011-03-20 23:37:05.406 079 18323.11 58.80 52215.44 88888.00 2011-03-20 23:37:05.906 079 18322.91 58.87 52215.51 88888.00 2011-03-20 23:37:06.406 079 18322.55 58.86 52215.47 88888.00 2011-03-20 23:37:06.906 079 18322.39 58.89 52215.42 88888.00 2011-03-20 23:37:07.406 079 18322.32 58.90 52215.36 88888.00 2011-03-20 23:37:07.906 079 18322.32 58.97 52215.35 88888.00 2011-03-20 23:37:08.406 079 18322.40 58.98 52215.34 88888.00 2011-03-20 23:37:08.906 079 18322.40 59.03 52215.31 88888.00 2011-03-20 23:37:09.406 079 18322.79 59.06 52215.37 88888.00 2011-03-20 23:37:09.906 079 18323.01 59.06 52215.38 88888.00 2011-03-20 23:37:10.406 079 18322.98 59.07 52215.44 88888.00 2011-03-20 23:37:10.906 079 18323.16 59.09 52215.54 88888.00 2011-03-20 23:37:11.406 079 18323.20 59.10 52215.56 88888.00 2011-03-20 23:37:11.906 079 18322.89 59.10 52215.56 88888.00 2011-03-20 23:37:12.406 079 18322.67 59.13 52215.60 88888.00 2011-03-20 23:37:12.906 079 18322.86 59.08 52215.49 88888.00 2011-03-20 23:37:13.406 079 18322.67 59.06 52215.38 88888.00 2011-03-20 23:37:13.906 079 18322.74 59.13 52215.47 88888.00 2011-03-20 23:37:14.406 079 18322.75 59.28 52215.44 88888.00 2011-03-20 23:37:14.906 079 18322.86 59.23 52215.49 88888.00 2011-03-20 23:37:15.406 079 18323.24 59.14 52215.54 88888.00 2011-03-20 23:37:15.906 079 18323.36 59.15 52215.58 88888.00 2011-03-20 23:37:16.406 079 18323.51 59.09 52215.54 88888.00 2011-03-20 23:37:16.906 079 18323.40 58.99 52215.48 88888.00 2011-03-20 23:37:17.406 079 18323.12 58.92 52215.44 88888.00 2011-03-20 23:37:17.906 079 18323.43 58.96 52215.49 88888.00 2011-03-20 23:37:18.406 079 18323.50 59.00 52215.59 88888.00 2011-03-20 23:37:18.906 079 18323.55 58.98 52215.42 88888.00 2011-03-20 23:37:19.406 079 18323.63 59.02 52215.44 88888.00 2011-03-20 23:37:19.906 079 18323.61 59.04 52215.72 88888.00 2011-03-20 23:37:20.406 079 18323.63 59.03 52215.73 88888.00 2011-03-20 23:37:20.906 079 18323.61 59.01 52215.66 88888.00 2011-03-20 23:37:21.406 079 18323.18 59.03 52215.57 88888.00 2011-03-20 23:37:21.906 079 18323.04 59.07 52215.57 88888.00 2011-03-20 23:37:22.406 079 18323.07 59.10 52215.63 88888.00 2011-03-20 23:37:22.906 079 18322.97 59.11 52215.52 88888.00 2011-03-20 23:37:23.406 079 18322.98 59.07 52215.49 88888.00 2011-03-20 23:37:23.906 079 18323.05 58.99 52215.52 88888.00 2011-03-20 23:37:24.406 079 18323.13 59.03 52215.47 88888.00 2011-03-20 23:37:24.906 079 18323.52 59.01 52215.63 88888.00 2011-03-20 23:37:25.406 079 18323.51 59.04 52215.58 88888.00 2011-03-20 23:37:25.906 079 18323.20 59.11 52215.57 88888.00 2011-03-20 23:37:26.406 079 18323.51 59.12 52215.53 88888.00 2011-03-20 23:37:26.906 079 18323.77 59.14 52215.51 88888.00 2011-03-20 23:37:27.406 079 18323.68 59.22 52215.52 88888.00 2011-03-20 23:37:27.906 079 18323.27 59.30 52215.55 88888.00 2011-03-20 23:37:28.406 079 18323.15 59.26 52215.58 88888.00 2011-03-20 23:37:28.906 079 18323.26 59.18 52215.42 88888.00 2011-03-20 23:37:29.406 079 18323.16 59.12 52215.43 88888.00 2011-03-20 23:37:29.906 079 18323.07 59.15 52215.59 88888.00 2011-03-20 23:37:30.406 079 18323.46 59.21 52215.59 88888.00 2011-03-20 23:37:30.906 079 18323.59 59.38 52215.53 88888.00 2011-03-20 23:37:31.406 079 18323.62 59.40 52215.51 88888.00 2011-03-20 23:37:31.906 079 18323.55 59.34 52215.45 88888.00 2011-03-20 23:37:32.406 079 18323.55 59.35 52215.51 88888.00 2011-03-20 23:37:32.906 079 18323.65 59.24 52215.51 88888.00 2011-03-20 23:37:33.406 079 18323.66 59.14 52215.42 88888.00 2011-03-20 23:37:33.906 079 18323.57 59.22 52215.42 88888.00 2011-03-20 23:37:34.406 079 18323.45 59.28 52215.48 88888.00 2011-03-20 23:37:34.906 079 18323.44 59.34 52215.53 88888.00 2011-03-20 23:37:35.406 079 18323.56 59.37 52215.49 88888.00 2011-03-20 23:37:35.906 079 18323.62 59.33 52215.54 88888.00 2011-03-20 23:37:36.406 079 18323.51 59.26 52215.47 88888.00 2011-03-20 23:37:36.906 079 18323.39 59.23 52215.47 88888.00 2011-03-20 23:37:37.406 079 18323.43 59.20 52215.52 88888.00 2011-03-20 23:37:37.906 079 18323.49 59.24 52215.55 88888.00 2011-03-20 23:37:38.406 079 18323.36 59.27 52215.47 88888.00 2011-03-20 23:37:38.906 079 18323.49 59.26 52215.44 88888.00 2011-03-20 23:37:39.406 079 18323.51 59.20 52215.49 88888.00 2011-03-20 23:37:39.906 079 18323.63 59.21 52215.47 88888.00 2011-03-20 23:37:40.406 079 18323.57 59.21 52215.54 88888.00 2011-03-20 23:37:40.906 079 18323.34 59.19 52215.57 88888.00 2011-03-20 23:37:41.406 079 18323.16 59.23 52215.41 88888.00 2011-03-20 23:37:41.906 079 18323.16 59.24 52215.36 88888.00 2011-03-20 23:37:42.406 079 18323.25 59.26 52215.37 88888.00 2011-03-20 23:37:42.906 079 18323.29 59.23 52215.32 88888.00 2011-03-20 23:37:43.406 079 18323.24 59.21 52215.36 88888.00 2011-03-20 23:37:43.906 079 18323.40 59.28 52215.41 88888.00 2011-03-20 23:37:44.406 079 18323.23 59.33 52215.38 88888.00 2011-03-20 23:37:44.906 079 18323.24 59.25 52215.33 88888.00 2011-03-20 23:37:45.406 079 18323.58 59.23 52215.30 88888.00 2011-03-20 23:37:45.906 079 18323.43 59.24 52215.37 88888.00 2011-03-20 23:37:46.406 079 18323.14 59.28 52215.36 88888.00 2011-03-20 23:37:46.906 079 18323.43 59.24 52215.19 88888.00 2011-03-20 23:37:47.406 079 18323.29 59.19 52215.20 88888.00 2011-03-20 23:37:47.906 079 18323.17 59.22 52215.26 88888.00 2011-03-20 23:37:48.406 079 18323.08 59.21 52215.28 88888.00 2011-03-20 23:37:48.906 079 18323.33 59.30 52215.32 88888.00 2011-03-20 23:37:49.406 079 18323.54 59.28 52215.19 88888.00 2011-03-20 23:37:49.906 079 18323.31 59.25 52215.19 88888.00 2011-03-20 23:37:50.406 079 18323.00 59.20 52215.14 88888.00 2011-03-20 23:37:50.906 079 18323.01 59.14 52215.20 88888.00 2011-03-20 23:37:51.406 079 18322.93 59.16 52215.20 88888.00 2011-03-20 23:37:51.906 079 18322.83 59.20 52215.05 88888.00 2011-03-20 23:37:52.406 079 18323.04 59.12 52215.09 88888.00 2011-03-20 23:37:52.906 079 18323.03 59.16 52215.14 88888.00 2011-03-20 23:37:53.406 079 18322.95 59.29 52215.08 88888.00 2011-03-20 23:37:53.906 079 18323.00 59.22 52215.03 88888.00 2011-03-20 23:37:54.406 079 18323.03 59.31 52215.07 88888.00 2011-03-20 23:37:54.906 079 18323.19 59.40 52215.08 88888.00 2011-03-20 23:37:55.406 079 18323.14 59.39 52215.13 88888.00 2011-03-20 23:37:55.906 079 18323.22 59.35 52215.08 88888.00 2011-03-20 23:37:56.406 079 18323.54 59.35 52215.08 88888.00 2011-03-20 23:37:56.906 079 18323.58 59.33 52215.06 88888.00 2011-03-20 23:37:57.406 079 18323.47 59.30 52215.10 88888.00 2011-03-20 23:37:57.906 079 18323.19 59.31 52214.97 88888.00 2011-03-20 23:37:58.406 079 18323.05 59.28 52215.07 88888.00 2011-03-20 23:37:58.906 079 18323.03 59.21 52215.17 88888.00 2011-03-20 23:37:59.406 079 18323.05 59.20 52215.08 88888.00 2011-03-20 23:37:59.906 079 18323.04 59.21 52215.13 88888.00 2011-03-20 23:38:00.406 079 18323.03 59.23 52215.18 88888.00 2011-03-20 23:38:00.906 079 18323.05 59.26 52215.12 88888.00 2011-03-20 23:38:01.406 079 18323.09 59.33 52215.14 88888.00 2011-03-20 23:38:01.906 079 18322.92 59.16 52215.23 88888.00 2011-03-20 23:38:02.406 079 18322.93 59.09 52215.21 88888.00 2011-03-20 23:38:02.906 079 18323.05 59.12 52215.29 88888.00 2011-03-20 23:38:03.406 079 18323.07 59.18 52215.34 88888.00 2011-03-20 23:38:03.906 079 18323.14 59.25 52215.18 88888.00 2011-03-20 23:38:04.406 079 18323.47 59.26 52215.13 88888.00 2011-03-20 23:38:04.906 079 18323.61 59.19 52215.28 88888.00 2011-03-20 23:38:05.406 079 18323.56 59.21 52215.23 88888.00 2011-03-20 23:38:05.906 079 18323.55 59.18 52215.17 88888.00 2011-03-20 23:38:06.406 079 18323.56 59.20 52215.13 88888.00 2011-03-20 23:38:06.906 079 18323.17 59.21 52215.14 88888.00 2011-03-20 23:38:07.406 079 18322.93 59.13 52215.21 88888.00 2011-03-20 23:38:07.906 079 18322.96 59.09 52215.20 88888.00 2011-03-20 23:38:08.406 079 18322.93 59.01 52215.38 88888.00 2011-03-20 23:38:08.906 079 18323.04 59.06 52215.41 88888.00 2011-03-20 23:38:09.406 079 18323.04 59.08 52215.29 88888.00 2011-03-20 23:38:09.906 079 18323.00 59.13 52215.15 88888.00 2011-03-20 23:38:10.406 079 18322.93 59.15 52215.21 88888.00 2011-03-20 23:38:10.906 079 18322.90 59.09 52215.26 88888.00 2011-03-20 23:38:11.406 079 18322.86 59.14 52215.31 88888.00 2011-03-20 23:38:11.906 079 18322.95 59.10 52215.35 88888.00 2011-03-20 23:38:12.406 079 18322.98 59.10 52215.29 88888.00 2011-03-20 23:38:12.906 079 18323.16 59.13 52215.32 88888.00 2011-03-20 23:38:13.406 079 18323.07 59.08 52215.37 88888.00 2011-03-20 23:38:13.906 079 18322.94 59.11 52215.29 88888.00 2011-03-20 23:38:14.406 079 18322.95 59.09 52215.20 88888.00 2011-03-20 23:38:14.906 079 18322.94 59.08 52215.18 88888.00 2011-03-20 23:38:15.406 079 18322.98 59.11 52215.14 88888.00 2011-03-20 23:38:15.906 079 18323.03 59.09 52215.11 88888.00 2011-03-20 23:38:16.406 079 18322.93 59.06 52215.13 88888.00 2011-03-20 23:38:16.906 079 18323.11 59.11 52215.10 88888.00 2011-03-20 23:38:17.406 079 18322.92 59.11 52215.19 88888.00 2011-03-20 23:38:17.906 079 18322.74 59.19 52215.35 88888.00 2011-03-20 23:38:18.406 079 18322.76 59.20 52215.37 88888.00 2011-03-20 23:38:18.906 079 18322.75 59.23 52215.31 88888.00 2011-03-20 23:38:19.406 079 18322.87 59.16 52215.34 88888.00 2011-03-20 23:38:19.906 079 18322.91 59.12 52215.25 88888.00 2011-03-20 23:38:20.406 079 18322.85 59.13 52215.13 88888.00 2011-03-20 23:38:20.906 079 18322.80 59.10 52215.20 88888.00 2011-03-20 23:38:21.406 079 18322.73 59.14 52215.28 88888.00 2011-03-20 23:38:21.906 079 18322.72 59.10 52215.29 88888.00 2011-03-20 23:38:22.406 079 18322.78 59.14 52215.38 88888.00 2011-03-20 23:38:22.906 079 18322.96 59.21 52215.41 88888.00 2011-03-20 23:38:23.406 079 18322.91 59.16 52215.37 88888.00 2011-03-20 23:38:23.906 079 18322.73 59.16 52215.40 88888.00 2011-03-20 23:38:24.406 079 18322.61 59.20 52215.31 88888.00 2011-03-20 23:38:24.906 079 18322.49 59.23 52215.36 88888.00 2011-03-20 23:38:25.406 079 18322.89 59.20 52215.38 88888.00 2011-03-20 23:38:25.906 079 18323.27 59.19 52215.35 88888.00 2011-03-20 23:38:26.406 079 18323.34 59.30 52215.38 88888.00 2011-03-20 23:38:26.906 079 18322.93 59.32 52215.49 88888.00 2011-03-20 23:38:27.406 079 18322.84 59.36 52215.45 88888.00 2011-03-20 23:38:27.906 079 18322.83 59.38 52215.44 88888.00 2011-03-20 23:38:28.406 079 18322.76 59.31 52215.45 88888.00 2011-03-20 23:38:28.906 079 18322.85 59.20 52215.46 88888.00 2011-03-20 23:38:29.406 079 18323.15 59.12 52215.45 88888.00 2011-03-20 23:38:29.906 079 18322.91 59.19 52215.46 88888.00 2011-03-20 23:38:30.406 079 18322.72 59.19 52215.47 88888.00 2011-03-20 23:38:30.906 079 18322.68 59.15 52215.49 88888.00 2011-03-20 23:38:31.406 079 18322.65 59.13 52215.38 88888.00 2011-03-20 23:38:31.906 079 18322.62 59.12 52215.43 88888.00 2011-03-20 23:38:32.406 079 18322.67 59.09 52215.52 88888.00 2011-03-20 23:38:32.906 079 18322.72 59.01 52215.46 88888.00 2011-03-20 23:38:33.406 079 18323.04 59.03 52215.51 88888.00 2011-03-20 23:38:33.906 079 18323.17 59.18 52215.51 88888.00 2011-03-20 23:38:34.406 079 18323.11 59.31 52215.56 88888.00 2011-03-20 23:38:34.906 079 18323.02 59.34 52215.56 88888.00 2011-03-20 23:38:35.406 079 18322.69 59.27 52215.46 88888.00 2011-03-20 23:38:35.906 079 18322.41 59.11 52215.43 88888.00 2011-03-20 23:38:36.406 079 18322.54 59.07 52215.57 88888.00 2011-03-20 23:38:36.906 079 18322.63 59.10 52215.58 88888.00 2011-03-20 23:38:37.406 079 18322.38 59.23 52215.45 88888.00 2011-03-20 23:38:37.906 079 18322.27 59.16 52215.38 88888.00 2011-03-20 23:38:38.406 079 18322.29 59.11 52215.36 88888.00 2011-03-20 23:38:38.906 079 18322.30 59.19 52215.34 88888.00 2011-03-20 23:38:39.406 079 18322.22 59.16 52215.21 88888.00 2011-03-20 23:38:39.906 079 18322.16 59.12 52215.18 88888.00 2011-03-20 23:38:40.406 079 18321.99 59.13 52215.28 88888.00 2011-03-20 23:38:40.906 079 18322.29 59.09 52215.24 88888.00 2011-03-20 23:38:41.406 079 18322.25 59.12 52215.22 88888.00 2011-03-20 23:38:41.906 079 18322.25 59.22 52215.34 88888.00 2011-03-20 23:38:42.406 079 18322.54 59.16 52215.37 88888.00 2011-03-20 23:38:42.906 079 18322.60 59.16 52215.28 88888.00 2011-03-20 23:38:43.406 079 18322.62 59.18 52215.18 88888.00 2011-03-20 23:38:43.906 079 18322.63 59.21 52215.28 88888.00 2011-03-20 23:38:44.406 079 18322.22 59.16 52215.44 88888.00 2011-03-20 23:38:44.906 079 18322.08 59.16 52215.36 88888.00 2011-03-20 23:38:45.406 079 18322.07 59.14 52215.15 88888.00 2011-03-20 23:38:45.906 079 18322.02 59.08 52215.23 88888.00 2011-03-20 23:38:46.406 079 18322.04 59.04 52215.28 88888.00 2011-03-20 23:38:46.906 079 18322.42 59.08 52215.30 88888.00 2011-03-20 23:38:47.406 079 18322.60 59.12 52215.38 88888.00 2011-03-20 23:38:47.906 079 18322.46 59.25 52215.36 88888.00 2011-03-20 23:38:48.406 079 18322.26 59.26 52215.34 88888.00 2011-03-20 23:38:48.906 079 18322.35 59.25 52215.24 88888.00 2011-03-20 23:38:49.406 079 18322.05 59.27 52215.21 88888.00 2011-03-20 23:38:49.906 079 18322.02 59.20 52215.32 88888.00 2011-03-20 23:38:50.406 079 18321.97 59.19 52215.25 88888.00 2011-03-20 23:38:50.906 079 18322.29 59.26 52215.29 88888.00 2011-03-20 23:38:51.406 079 18322.46 59.29 52215.33 88888.00 2011-03-20 23:38:51.906 079 18322.47 59.30 52215.31 88888.00 2011-03-20 23:38:52.406 079 18322.43 59.32 52215.41 88888.00 2011-03-20 23:38:52.906 079 18322.16 59.30 52215.44 88888.00 2011-03-20 23:38:53.406 079 18321.88 59.30 52215.36 88888.00 2011-03-20 23:38:53.906 079 18321.97 59.34 52215.30 88888.00 2011-03-20 23:38:54.406 079 18321.98 59.29 52215.37 88888.00 2011-03-20 23:38:54.906 079 18321.92 59.28 52215.47 88888.00 2011-03-20 23:38:55.406 079 18321.93 59.27 52215.47 88888.00 2011-03-20 23:38:55.906 079 18321.82 59.38 52215.48 88888.00 2011-03-20 23:38:56.406 079 18321.86 59.45 52215.53 88888.00 2011-03-20 23:38:56.906 079 18321.92 59.44 52215.49 88888.00 2011-03-20 23:38:57.406 079 18322.10 59.41 52215.54 88888.00 2011-03-20 23:38:57.906 079 18321.86 59.37 52215.45 88888.00 2011-03-20 23:38:58.406 079 18321.81 59.38 52215.43 88888.00 2011-03-20 23:38:58.906 079 18321.75 59.44 52215.47 88888.00 2011-03-20 23:38:59.406 079 18321.84 59.39 52215.47 88888.00 2011-03-20 23:38:59.906 079 18321.97 59.40 52215.48 88888.00 2011-03-20 23:39:00.406 079 18321.78 59.41 52215.58 88888.00 2011-03-20 23:39:00.906 079 18321.71 59.43 52215.57 88888.00 2011-03-20 23:39:01.406 079 18321.72 59.43 52215.59 88888.00 2011-03-20 23:39:01.906 079 18321.94 59.55 52215.51 88888.00 2011-03-20 23:39:02.406 079 18321.83 59.54 52215.54 88888.00 2011-03-20 23:39:02.906 079 18321.74 59.57 52215.49 88888.00 2011-03-20 23:39:03.406 079 18321.74 59.53 52215.46 88888.00 2011-03-20 23:39:03.906 079 18321.79 59.55 52215.47 88888.00 2011-03-20 23:39:04.406 079 18321.70 59.59 52215.38 88888.00 2011-03-20 23:39:04.906 079 18321.65 59.58 52215.41 88888.00 2011-03-20 23:39:05.406 079 18321.66 59.51 52215.44 88888.00 2011-03-20 23:39:05.906 079 18321.85 59.46 52215.46 88888.00 2011-03-20 23:39:06.406 079 18322.02 59.44 52215.44 88888.00 2011-03-20 23:39:06.906 079 18321.93 59.45 52215.40 88888.00 2011-03-20 23:39:07.406 079 18321.76 59.51 52215.45 88888.00 2011-03-20 23:39:07.906 079 18321.83 59.57 52215.44 88888.00 2011-03-20 23:39:08.406 079 18321.67 59.59 52215.41 88888.00 2011-03-20 23:39:08.906 079 18321.91 59.53 52215.33 88888.00 2011-03-20 23:39:09.406 079 18321.75 59.58 52215.19 88888.00 2011-03-20 23:39:09.906 079 18321.66 59.62 52215.40 88888.00 2011-03-20 23:39:10.406 079 18321.97 59.61 52215.41 88888.00 2011-03-20 23:39:10.906 079 18321.81 59.58 52215.43 88888.00 2011-03-20 23:39:11.406 079 18321.79 59.59 52215.45 88888.00 2011-03-20 23:39:11.906 079 18321.88 59.64 52215.46 88888.00 2011-03-20 23:39:12.406 079 18321.70 59.60 52215.51 88888.00 2011-03-20 23:39:12.906 079 18321.75 59.68 52215.44 88888.00 2011-03-20 23:39:13.406 079 18321.81 59.78 52215.43 88888.00 2011-03-20 23:39:13.906 079 18321.78 59.84 52215.49 88888.00 2011-03-20 23:39:14.406 079 18321.88 59.84 52215.51 88888.00 2011-03-20 23:39:14.906 079 18321.85 59.84 52215.51 88888.00 2011-03-20 23:39:15.406 079 18321.89 59.84 52215.51 88888.00 2011-03-20 23:39:15.906 079 18322.04 59.91 52215.49 88888.00 2011-03-20 23:39:16.406 079 18321.92 59.91 52215.51 88888.00 2011-03-20 23:39:16.906 079 18321.88 59.88 52215.53 88888.00 2011-03-20 23:39:17.406 079 18321.87 59.86 52215.46 88888.00 2011-03-20 23:39:17.906 079 18321.87 59.84 52215.42 88888.00 2011-03-20 23:39:18.406 079 18321.88 59.91 52215.34 88888.00 2011-03-20 23:39:18.906 079 18321.99 59.94 52215.43 88888.00 2011-03-20 23:39:19.406 079 18321.88 60.01 52215.38 88888.00 2011-03-20 23:39:19.906 079 18321.78 60.07 52215.40 88888.00 2011-03-20 23:39:20.406 079 18321.73 60.08 52215.49 88888.00 2011-03-20 23:39:20.906 079 18321.71 60.02 52215.40 88888.00 2011-03-20 23:39:21.406 079 18321.86 60.04 52215.36 88888.00 2011-03-20 23:39:21.906 079 18321.91 60.11 52215.37 88888.00 2011-03-20 23:39:22.406 079 18321.94 60.08 52215.42 88888.00 2011-03-20 23:39:22.906 079 18321.88 60.12 52215.51 88888.00 2011-03-20 23:39:23.406 079 18321.81 60.11 52215.52 88888.00 2011-03-20 23:39:23.906 079 18321.87 60.12 52215.51 88888.00 2011-03-20 23:39:24.406 079 18321.99 60.09 52215.40 88888.00 2011-03-20 23:39:24.906 079 18322.17 60.11 52215.29 88888.00 2011-03-20 23:39:25.406 079 18322.04 60.18 52215.40 88888.00 2011-03-20 23:39:25.906 079 18321.79 60.25 52215.52 88888.00 2011-03-20 23:39:26.406 079 18321.98 60.24 52215.52 88888.00 2011-03-20 23:39:26.906 079 18322.14 60.22 52215.45 88888.00 2011-03-20 23:39:27.406 079 18321.89 60.18 52215.32 88888.00 2011-03-20 23:39:27.906 079 18321.88 60.18 52215.29 88888.00 2011-03-20 23:39:28.406 079 18321.84 60.18 52215.25 88888.00 2011-03-20 23:39:28.906 079 18321.96 60.22 52215.31 88888.00 2011-03-20 23:39:29.406 079 18321.96 60.25 52215.36 88888.00 2011-03-20 23:39:29.906 079 18322.22 60.20 52215.22 88888.00 2011-03-20 23:39:30.406 079 18322.47 60.22 52215.28 88888.00 2011-03-20 23:39:30.906 079 18322.46 60.28 52215.30 88888.00 2011-03-20 23:39:31.406 079 18322.16 60.26 52215.20 88888.00 2011-03-20 23:39:31.906 079 18322.36 60.25 52215.18 88888.00 2011-03-20 23:39:32.406 079 18322.59 60.36 52215.21 88888.00 2011-03-20 23:39:32.906 079 18322.37 60.37 52215.24 88888.00 2011-03-20 23:39:33.406 079 18322.30 60.39 52215.36 88888.00 2011-03-20 23:39:33.906 079 18322.19 60.46 52215.35 88888.00 2011-03-20 23:39:34.406 079 18322.46 60.54 52215.31 88888.00 2011-03-20 23:39:34.906 079 18322.39 60.55 52215.28 88888.00 2011-03-20 23:39:35.406 079 18322.14 60.47 52215.34 88888.00 2011-03-20 23:39:35.906 079 18322.11 60.48 52215.34 88888.00 2011-03-20 23:39:36.406 079 18322.19 60.43 52215.35 88888.00 2011-03-20 23:39:36.906 079 18322.32 60.41 52215.46 88888.00 2011-03-20 23:39:37.406 079 18322.30 60.43 52215.44 88888.00 2011-03-20 23:39:37.906 079 18322.36 60.45 52215.48 88888.00 2011-03-20 23:39:38.406 079 18322.75 60.43 52215.51 88888.00 2011-03-20 23:39:38.906 079 18322.59 60.42 52215.59 88888.00 2011-03-20 23:39:39.406 079 18322.44 60.47 52215.61 88888.00 2011-03-20 23:39:39.906 079 18322.40 60.54 52215.56 88888.00 2011-03-20 23:39:40.406 079 18322.51 60.48 52215.46 88888.00 2011-03-20 23:39:40.906 079 18322.53 60.46 52215.45 88888.00 2011-03-20 23:39:41.406 079 18322.40 60.49 52215.38 88888.00 2011-03-20 23:39:41.906 079 18322.46 60.53 52215.44 88888.00 2011-03-20 23:39:42.406 079 18322.54 60.47 52215.34 88888.00 2011-03-20 23:39:42.906 079 18322.54 60.42 52215.29 88888.00 2011-03-20 23:39:43.406 079 18322.59 60.46 52215.48 88888.00 2011-03-20 23:39:43.906 079 18322.50 60.54 52215.60 88888.00 2011-03-20 23:39:44.406 079 18322.49 60.63 52215.49 88888.00 2011-03-20 23:39:44.906 079 18322.58 60.67 52215.44 88888.00 2011-03-20 23:39:45.406 079 18322.67 60.61 52215.45 88888.00 2011-03-20 23:39:45.906 079 18322.65 60.69 52215.51 88888.00 2011-03-20 23:39:46.406 079 18322.54 60.70 52215.47 88888.00 2011-03-20 23:39:46.906 079 18322.64 60.66 52215.49 88888.00 2011-03-20 23:39:47.406 079 18322.82 60.69 52215.52 88888.00 2011-03-20 23:39:47.906 079 18322.82 60.67 52215.63 88888.00 2011-03-20 23:39:48.406 079 18322.79 60.65 52215.70 88888.00 2011-03-20 23:39:48.906 079 18322.68 60.68 52215.66 88888.00 2011-03-20 23:39:49.406 079 18322.60 60.73 52215.60 88888.00 2011-03-20 23:39:49.906 079 18322.62 60.79 52215.59 88888.00 2011-03-20 23:39:50.406 079 18322.65 60.86 52215.56 88888.00 2011-03-20 23:39:50.906 079 18322.90 60.82 52215.45 88888.00 2011-03-20 23:39:51.406 079 18322.80 60.89 52215.56 88888.00 2011-03-20 23:39:51.906 079 18322.64 60.89 52215.55 88888.00 2011-03-20 23:39:52.406 079 18322.73 60.84 52215.52 88888.00 2011-03-20 23:39:52.906 079 18322.79 60.80 52215.49 88888.00 2011-03-20 23:39:53.406 079 18322.78 60.77 52215.51 88888.00 2011-03-20 23:39:53.906 079 18322.91 60.81 52215.46 88888.00 2011-03-20 23:39:54.406 079 18323.04 60.88 52215.41 88888.00 2011-03-20 23:39:54.906 079 18323.02 60.82 52215.35 88888.00 2011-03-20 23:39:55.406 079 18322.94 60.82 52215.45 88888.00 2011-03-20 23:39:55.906 079 18322.96 60.85 52215.44 88888.00 2011-03-20 23:39:56.406 079 18323.20 60.91 52215.37 88888.00 2011-03-20 23:39:56.906 079 18323.08 60.90 52215.26 88888.00 2011-03-20 23:39:57.406 079 18322.94 60.84 52215.23 88888.00 2011-03-20 23:39:57.906 079 18322.96 60.90 52215.23 88888.00 2011-03-20 23:39:58.406 079 18323.17 60.93 52215.19 88888.00 2011-03-20 23:39:58.906 079 18323.30 60.88 52215.20 88888.00 2011-03-20 23:39:59.406 079 18323.29 60.94 52215.15 88888.00 2011-03-20 23:39:59.906 079 18323.35 60.91 52215.24 88888.00 2011-03-20 23:40:00.406 079 18323.26 60.86 52215.33 88888.00 2011-03-20 23:40:00.906 079 18323.57 60.92 52215.31 88888.00 2011-03-20 23:40:01.406 079 18323.47 61.03 52215.45 88888.00 2011-03-20 23:40:01.906 079 18323.43 61.03 52215.45 88888.00 2011-03-20 23:40:02.406 079 18323.48 61.04 52215.51 88888.00 2011-03-20 23:40:02.906 079 18323.46 61.09 52215.48 88888.00 2011-03-20 23:40:03.406 079 18323.28 61.07 52215.43 88888.00 2011-03-20 23:40:03.906 079 18323.20 61.03 52215.32 88888.00 2011-03-20 23:40:04.406 079 18323.18 60.98 52215.25 88888.00 2011-03-20 23:40:04.906 079 18323.26 61.04 52215.35 88888.00 2011-03-20 23:40:05.406 079 18323.22 61.07 52215.34 88888.00 2011-03-20 23:40:05.906 079 18323.31 61.07 52215.34 88888.00 2011-03-20 23:40:06.406 079 18323.40 61.03 52215.33 88888.00 2011-03-20 23:40:06.906 079 18323.60 61.00 52215.34 88888.00 2011-03-20 23:40:07.406 079 18323.81 61.07 52215.48 88888.00 2011-03-20 23:40:07.906 079 18323.46 61.08 52215.41 88888.00 2011-03-20 23:40:08.406 079 18323.39 61.08 52215.40 88888.00 2011-03-20 23:40:08.906 079 18323.35 61.13 52215.45 88888.00 2011-03-20 23:40:09.406 079 18323.36 61.13 52215.38 88888.00 2011-03-20 23:40:09.906 079 18323.44 61.09 52215.29 88888.00 2011-03-20 23:40:10.406 079 18323.28 61.10 52215.34 88888.00 2011-03-20 23:40:10.906 079 18323.30 61.01 52215.36 88888.00 2011-03-20 23:40:11.406 079 18323.28 61.04 52215.37 88888.00 2011-03-20 23:40:11.906 079 18323.25 61.06 52215.38 88888.00 2011-03-20 23:40:12.406 079 18323.38 61.15 52215.41 88888.00 2011-03-20 23:40:12.906 079 18323.68 61.22 52215.36 88888.00 2011-03-20 23:40:13.406 079 18323.47 61.20 52215.36 88888.00 2011-03-20 23:40:13.906 079 18323.35 61.16 52215.37 88888.00 2011-03-20 23:40:14.406 079 18323.43 61.10 52215.45 88888.00 2011-03-20 23:40:14.906 079 18323.55 61.11 52215.44 88888.00 2011-03-20 23:40:15.406 079 18323.90 61.08 52215.41 88888.00 2011-03-20 23:40:15.906 079 18324.09 61.08 52215.48 88888.00 2011-03-20 23:40:16.406 079 18323.73 61.11 52215.47 88888.00 2011-03-20 23:40:16.906 079 18323.50 61.15 52215.36 88888.00 2011-03-20 23:40:17.406 079 18323.45 61.18 52215.37 88888.00 2011-03-20 23:40:17.906 079 18323.50 61.15 52215.43 88888.00 2011-03-20 23:40:18.406 079 18323.48 61.09 52215.49 88888.00 2011-03-20 23:40:18.906 079 18323.49 61.03 52215.46 88888.00 2011-03-20 23:40:19.406 079 18323.48 60.94 52215.51 88888.00 2011-03-20 23:40:19.906 079 18323.67 61.03 52215.36 88888.00 2011-03-20 23:40:20.406 079 18324.00 61.07 52215.53 88888.00 2011-03-20 23:40:20.906 079 18323.71 61.08 52215.46 88888.00 2011-03-20 23:40:21.406 079 18323.58 61.15 52215.49 88888.00 2011-03-20 23:40:21.906 079 18323.61 61.15 52215.46 88888.00 2011-03-20 23:40:22.406 079 18323.66 61.20 52215.52 88888.00 2011-03-20 23:40:22.906 079 18323.76 61.18 52215.47 88888.00 2011-03-20 23:40:23.406 079 18323.81 61.11 52215.44 88888.00 2011-03-20 23:40:23.906 079 18323.83 61.07 52215.51 88888.00 2011-03-20 23:40:24.406 079 18323.98 61.09 52215.57 88888.00 2011-03-20 23:40:24.906 079 18324.25 61.14 52215.57 88888.00 2011-03-20 23:40:25.406 079 18324.10 61.13 52215.56 88888.00 2011-03-20 23:40:25.906 079 18323.92 61.08 52215.54 88888.00 2011-03-20 23:40:26.406 079 18324.16 61.20 52215.59 88888.00 2011-03-20 23:40:26.906 079 18324.26 61.16 52215.59 88888.00 2011-03-20 23:40:27.406 079 18324.09 61.08 52215.46 88888.00 2011-03-20 23:40:27.906 079 18324.01 61.11 52215.43 88888.00 2011-03-20 23:40:28.406 079 18324.07 61.12 52215.52 88888.00 2011-03-20 23:40:28.906 079 18324.36 61.12 52215.46 88888.00 2011-03-20 23:40:29.406 079 18324.22 61.14 52215.37 88888.00 2011-03-20 23:40:29.906 079 18324.10 61.21 52215.52 88888.00 2011-03-20 23:40:30.406 079 18324.16 61.23 52215.53 88888.00 2011-03-20 23:40:30.906 079 18324.11 61.14 52215.53 88888.00 2011-03-20 23:40:31.406 079 18324.15 61.16 52215.49 88888.00 2011-03-20 23:40:31.906 079 18324.10 61.25 52215.44 88888.00 2011-03-20 23:40:32.406 079 18323.99 61.23 52215.42 88888.00 2011-03-20 23:40:32.906 079 18323.94 61.27 52215.36 88888.00 2011-03-20 23:40:33.406 079 18324.02 61.27 52215.47 88888.00 2011-03-20 23:40:33.906 079 18324.16 61.24 52215.46 88888.00 2011-03-20 23:40:34.406 079 18324.30 61.20 52215.49 88888.00 2011-03-20 23:40:34.906 079 18324.32 61.21 52215.68 88888.00 2011-03-20 23:40:35.406 079 18324.28 61.20 52215.69 88888.00 2011-03-20 23:40:35.906 079 18324.15 61.21 52215.59 88888.00 2011-03-20 23:40:36.406 079 18324.02 61.18 52215.59 88888.00 2011-03-20 23:40:36.906 079 18324.06 61.13 52215.63 88888.00 2011-03-20 23:40:37.406 079 18324.50 61.18 52215.58 88888.00 2011-03-20 23:40:37.906 079 18324.54 61.23 52215.61 88888.00 2011-03-20 23:40:38.406 079 18324.52 61.14 52215.58 88888.00 2011-03-20 23:40:38.906 079 18324.39 61.08 52215.63 88888.00 2011-03-20 23:40:39.406 079 18324.16 61.10 52215.56 88888.00 2011-03-20 23:40:39.906 079 18324.02 61.11 52215.71 88888.00 2011-03-20 23:40:40.406 079 18323.98 61.11 52215.71 88888.00 2011-03-20 23:40:40.906 079 18324.44 61.10 52215.64 88888.00 2011-03-20 23:40:41.406 079 18324.54 61.10 52215.61 88888.00 2011-03-20 23:40:41.906 079 18324.56 61.13 52215.64 88888.00 2011-03-20 23:40:42.406 079 18324.64 61.07 52215.63 88888.00 2011-03-20 23:40:42.906 079 18324.37 61.13 52215.61 88888.00 2011-03-20 23:40:43.406 079 18324.11 61.10 52215.67 88888.00 2011-03-20 23:40:43.906 079 18324.02 61.04 52215.56 88888.00 2011-03-20 23:40:44.406 079 18324.36 61.00 52215.60 88888.00 2011-03-20 23:40:44.906 079 18324.58 61.07 52215.58 88888.00 2011-03-20 23:40:45.406 079 18324.52 61.07 52215.61 88888.00 2011-03-20 23:40:45.906 079 18324.37 61.15 52215.71 88888.00 2011-03-20 23:40:46.406 079 18324.10 61.11 52215.58 88888.00 2011-03-20 23:40:46.906 079 18323.98 61.22 52215.54 88888.00 2011-03-20 23:40:47.406 079 18324.16 61.24 52215.60 88888.00 2011-03-20 23:40:47.906 079 18324.50 61.22 52215.54 88888.00 2011-03-20 23:40:48.406 079 18324.69 61.15 52215.57 88888.00 2011-03-20 23:40:48.906 079 18324.70 61.14 52215.61 88888.00 2011-03-20 23:40:49.406 079 18324.64 61.22 52215.66 88888.00 2011-03-20 23:40:49.906 079 18324.33 61.26 52215.75 88888.00 2011-03-20 23:40:50.406 079 18324.01 61.23 52215.83 88888.00 2011-03-20 23:40:50.906 079 18323.89 61.20 52215.83 88888.00 2011-03-20 23:40:51.406 079 18323.91 61.30 52215.92 88888.00 2011-03-20 23:40:51.906 079 18324.26 61.32 52215.99 88888.00 2011-03-20 23:40:52.406 079 18324.12 61.27 52216.06 88888.00 2011-03-20 23:40:52.906 079 18324.17 61.22 52216.03 88888.00 2011-03-20 23:40:53.406 079 18324.25 61.21 52215.95 88888.00 2011-03-20 23:40:53.906 079 18324.26 61.29 52215.98 88888.00 2011-03-20 23:40:54.406 079 18324.02 61.37 52216.01 88888.00 2011-03-20 23:40:54.906 079 18324.25 61.38 52216.04 88888.00 2011-03-20 23:40:55.406 079 18324.01 61.27 52216.06 88888.00 2011-03-20 23:40:55.906 079 18323.84 61.19 52216.12 88888.00 2011-03-20 23:40:56.406 079 18323.84 61.16 52216.14 88888.00 2011-03-20 23:40:56.906 079 18323.99 61.26 52216.16 88888.00 2011-03-20 23:40:57.406 079 18324.32 61.30 52216.10 88888.00 2011-03-20 23:40:57.906 079 18324.27 61.25 52216.12 88888.00 2011-03-20 23:40:58.406 079 18324.26 61.25 52216.10 88888.00 2011-03-20 23:40:58.906 079 18324.14 61.29 52216.11 88888.00 2011-03-20 23:40:59.406 079 18324.00 61.26 52216.18 88888.00 2011-03-20 23:40:59.906 079 18323.82 61.29 52216.21 88888.00 2011-03-20 23:41:00.406 079 18323.79 61.32 52216.17 88888.00 2011-03-20 23:41:00.906 079 18323.76 61.41 52216.06 88888.00 2011-03-20 23:41:01.406 079 18323.78 61.30 52216.02 88888.00 2011-03-20 23:41:01.906 079 18323.80 61.21 52216.05 88888.00 2011-03-20 23:41:02.406 079 18323.90 61.19 52215.99 88888.00 2011-03-20 23:41:02.906 079 18324.01 61.24 52215.89 88888.00 2011-03-20 23:41:03.406 079 18323.82 61.19 52215.80 88888.00 2011-03-20 23:41:03.906 079 18323.80 61.28 52215.73 88888.00 2011-03-20 23:41:04.406 079 18323.73 61.29 52215.72 88888.00 2011-03-20 23:41:04.906 079 18323.61 61.32 52215.80 88888.00 2011-03-20 23:41:05.406 079 18323.48 61.29 52215.79 88888.00 2011-03-20 23:41:05.906 079 18323.47 61.26 52215.83 88888.00 2011-03-20 23:41:06.406 079 18323.54 61.29 52215.89 88888.00 2011-03-20 23:41:06.906 079 18323.58 61.21 52215.90 88888.00 2011-03-20 23:41:07.406 079 18323.91 61.22 52215.99 88888.00 2011-03-20 23:41:07.906 079 18324.07 61.27 52215.95 88888.00 2011-03-20 23:41:08.406 079 18324.06 61.27 52215.83 88888.00 2011-03-20 23:41:08.906 079 18323.93 61.30 52215.80 88888.00 2011-03-20 23:41:09.406 079 18324.01 61.21 52215.83 88888.00 2011-03-20 23:41:09.906 079 18324.02 61.15 52215.90 88888.00 2011-03-20 23:41:10.406 079 18324.03 61.15 52215.98 88888.00 2011-03-20 23:41:10.906 079 18324.02 61.15 52215.91 88888.00 2011-03-20 23:41:11.406 079 18323.82 61.24 52215.91 88888.00 2011-03-20 23:41:11.906 079 18323.54 61.15 52215.99 88888.00 2011-03-20 23:41:12.406 079 18323.47 61.13 52215.94 88888.00 2011-03-20 23:41:12.906 079 18323.44 61.04 52215.90 88888.00 2011-03-20 23:41:13.406 079 18323.34 61.06 52215.84 88888.00 2011-03-20 23:41:13.906 079 18323.27 61.15 52215.81 88888.00 2011-03-20 23:41:14.406 079 18323.35 61.11 52215.79 88888.00 2011-03-20 23:41:14.906 079 18323.45 61.11 52215.76 88888.00 2011-03-20 23:41:15.406 079 18323.51 61.20 52215.89 88888.00 2011-03-20 23:41:15.906 079 18323.50 61.20 52215.91 88888.00 2011-03-20 23:41:16.406 079 18323.46 61.20 52215.99 88888.00 2011-03-20 23:41:16.906 079 18323.30 61.26 52215.99 88888.00 2011-03-20 23:41:17.406 079 18323.33 61.28 52215.96 88888.00 2011-03-20 23:41:17.906 079 18323.29 61.23 52215.83 88888.00 2011-03-20 23:41:18.406 079 18323.24 61.37 52215.81 88888.00 2011-03-20 23:41:18.906 079 18323.22 61.37 52215.86 88888.00 2011-03-20 23:41:19.406 079 18323.24 61.29 52215.87 88888.00 2011-03-20 23:41:19.906 079 18323.14 61.36 52215.76 88888.00 2011-03-20 23:41:20.406 079 18323.09 61.45 52215.86 88888.00 2011-03-20 23:41:20.906 079 18323.08 61.33 52215.91 88888.00 2011-03-20 23:41:21.406 079 18322.96 61.25 52215.88 88888.00 2011-03-20 23:41:21.906 079 18323.02 61.28 52215.84 88888.00 2011-03-20 23:41:22.406 079 18323.07 61.37 52215.88 88888.00 2011-03-20 23:41:22.906 079 18323.12 61.32 52216.04 88888.00 2011-03-20 23:41:23.406 079 18323.55 61.27 52216.10 88888.00 2011-03-20 23:41:23.906 079 18323.65 61.23 52215.91 88888.00 2011-03-20 23:41:24.406 079 18323.83 61.25 52215.88 88888.00 2011-03-20 23:41:24.906 079 18323.80 61.24 52215.79 88888.00 2011-03-20 23:41:25.406 079 18323.74 61.26 52215.71 88888.00 2011-03-20 23:41:25.906 079 18323.73 61.26 52215.78 88888.00 2011-03-20 23:41:26.406 079 18323.69 61.21 52215.91 88888.00 2011-03-20 23:41:26.906 079 18323.71 61.21 52215.89 88888.00 2011-03-20 23:41:27.406 079 18323.82 61.26 52215.94 88888.00 2011-03-20 23:41:27.906 079 18323.44 61.33 52215.86 88888.00 2011-03-20 23:41:28.406 079 18323.23 61.36 52215.80 88888.00 2011-03-20 23:41:28.906 079 18323.45 61.34 52215.90 88888.00 2011-03-20 23:41:29.406 079 18323.59 61.36 52215.94 88888.00 2011-03-20 23:41:29.906 079 18323.61 61.32 52216.00 88888.00 2011-03-20 23:41:30.406 079 18323.57 61.31 52215.92 88888.00 2011-03-20 23:41:30.906 079 18323.58 61.30 52215.96 88888.00 2011-03-20 23:41:31.406 079 18323.56 61.26 52216.01 88888.00 2011-03-20 23:41:31.906 079 18323.71 61.34 52216.03 88888.00 2011-03-20 23:41:32.406 079 18323.73 61.43 52216.05 88888.00 2011-03-20 23:41:32.906 079 18323.81 61.42 52215.98 88888.00 2011-03-20 23:41:33.406 079 18323.81 61.39 52215.92 88888.00 2011-03-20 23:41:33.906 079 18323.81 61.38 52215.87 88888.00 2011-03-20 23:41:34.406 079 18323.73 61.35 52216.12 88888.00 2011-03-20 23:41:34.906 079 18323.72 61.38 52216.14 88888.00 2011-03-20 23:41:35.406 079 18323.66 61.37 52216.07 88888.00 2011-03-20 23:41:35.906 079 18323.66 61.26 52216.13 88888.00 2011-03-20 23:41:36.406 079 18323.48 61.25 52216.12 88888.00 2011-03-20 23:41:36.906 079 18323.30 61.31 52216.14 88888.00 2011-03-20 23:41:37.406 079 18323.26 61.32 52216.21 88888.00 2011-03-20 23:41:37.906 079 18323.24 61.32 52216.14 88888.00 2011-03-20 23:41:38.406 079 18323.22 61.32 52216.06 88888.00 2011-03-20 23:41:38.906 079 18323.17 61.35 52216.10 88888.00 2011-03-20 23:41:39.406 079 18323.22 61.31 52216.06 88888.00 2011-03-20 23:41:39.906 079 18323.23 61.34 52216.06 88888.00 2011-03-20 23:41:40.406 079 18323.24 61.37 52216.07 88888.00 2011-03-20 23:41:40.906 079 18323.19 61.38 52215.98 88888.00 2011-03-20 23:41:41.406 079 18323.26 61.36 52215.92 88888.00 2011-03-20 23:41:41.906 079 18323.26 61.33 52215.89 88888.00 2011-03-20 23:41:42.406 079 18323.25 61.31 52215.99 88888.00 2011-03-20 23:41:42.906 079 18323.36 61.24 52215.94 88888.00 2011-03-20 23:41:43.406 079 18323.44 61.04 52215.78 88888.00 2011-03-20 23:41:43.906 079 18323.29 61.03 52215.78 88888.00 2011-03-20 23:41:44.406 079 18323.31 61.05 52215.86 88888.00 2011-03-20 23:41:44.906 079 18323.38 61.27 52215.90 88888.00 2011-03-20 23:41:45.406 079 18323.37 61.28 52215.78 88888.00 2011-03-20 23:41:45.906 079 18323.34 61.33 52215.77 88888.00 2011-03-20 23:41:46.406 079 18323.27 61.44 52215.77 88888.00 2011-03-20 23:41:46.906 079 18323.58 61.48 52215.69 88888.00 2011-03-20 23:41:47.406 079 18323.95 61.51 52215.64 88888.00 2011-03-20 23:41:47.906 079 18323.95 61.49 52215.67 88888.00 2011-03-20 23:41:48.406 079 18323.94 61.46 52215.80 88888.00 2011-03-20 23:41:48.906 079 18324.01 61.40 52215.88 88888.00 2011-03-20 23:41:49.406 079 18324.05 61.40 52215.86 88888.00 2011-03-20 23:41:49.906 079 18323.85 61.41 52215.73 88888.00 2011-03-20 23:41:50.406 079 18323.88 61.44 52215.81 88888.00 2011-03-20 23:41:50.906 079 18323.91 61.43 52215.70 88888.00 2011-03-20 23:41:51.406 079 18323.90 61.42 52215.77 88888.00 2011-03-20 23:41:51.906 079 18323.58 61.45 52215.89 88888.00 2011-03-20 23:41:52.406 079 18323.39 61.48 52215.96 88888.00 2011-03-20 23:41:52.906 079 18323.34 61.47 52216.10 88888.00 2011-03-20 23:41:53.406 079 18323.67 61.56 52216.12 88888.00 2011-03-20 23:41:53.906 079 18323.78 61.57 52216.13 88888.00 2011-03-20 23:41:54.403 079 18323.81 61.54 52216.07 88888.00 2011-03-20 23:41:54.903 079 18323.81 61.52 52216.01 88888.00 2011-03-20 23:41:55.403 079 18323.67 61.51 52215.99 88888.00 2011-03-20 23:41:55.903 079 18323.36 61.51 52215.93 88888.00 2011-03-20 23:41:56.403 079 18323.26 61.52 52215.86 88888.00 2011-03-20 23:41:56.903 079 18323.59 61.44 52215.90 88888.00 2011-03-20 23:41:57.403 079 18323.83 61.44 52216.06 88888.00 2011-03-20 23:41:57.903 079 18323.84 61.48 52216.06 88888.00 2011-03-20 23:41:58.403 079 18323.81 61.48 52216.07 88888.00 2011-03-20 23:41:58.903 079 18323.72 61.49 52215.99 88888.00 2011-03-20 23:41:59.403 079 18323.80 61.46 52215.95 88888.00 2011-03-20 23:41:59.903 079 18323.91 61.45 52216.02 88888.00 2011-03-20 23:42:00.403 079 18323.50 61.52 52216.01 88888.00 2011-03-20 23:42:00.903 079 18323.36 61.59 52215.93 88888.00 2011-03-20 23:42:01.403 079 18323.26 61.62 52215.98 88888.00 2011-03-20 23:42:01.903 079 18323.38 61.55 52215.93 88888.00 2011-03-20 23:42:02.403 079 18323.73 61.54 52215.87 88888.00 2011-03-20 23:42:02.903 079 18323.83 61.59 52215.78 88888.00 2011-03-20 23:42:03.403 079 18323.84 61.57 52215.89 88888.00 2011-03-20 23:42:03.903 079 18323.90 61.57 52215.94 88888.00 2011-03-20 23:42:04.403 079 18323.85 61.57 52215.89 88888.00 2011-03-20 23:42:04.903 079 18323.84 61.61 52215.81 88888.00 2011-03-20 23:42:05.403 079 18323.72 61.55 52215.72 88888.00 2011-03-20 23:42:05.903 079 18323.40 61.48 52215.66 88888.00 2011-03-20 23:42:06.403 079 18323.31 61.45 52215.72 88888.00 2011-03-20 23:42:06.903 079 18323.30 61.53 52215.71 88888.00 2011-03-20 23:42:07.403 079 18323.41 61.59 52215.82 88888.00 2011-03-20 23:42:07.903 079 18323.37 61.59 52215.87 88888.00 2011-03-20 23:42:08.403 079 18323.26 61.61 52215.83 88888.00 2011-03-20 23:42:08.903 079 18323.28 61.67 52215.69 88888.00 2011-03-20 23:42:09.403 079 18323.34 61.64 52215.71 88888.00 2011-03-20 23:42:09.903 079 18323.40 61.62 52215.90 88888.00 2011-03-20 23:42:10.403 079 18323.46 61.66 52215.92 88888.00 2011-03-20 23:42:10.903 079 18323.69 61.69 52215.86 88888.00 2011-03-20 23:42:11.403 079 18323.61 61.74 52215.82 88888.00 2011-03-20 23:42:11.903 079 18323.79 61.78 52215.86 88888.00 2011-03-20 23:42:12.403 079 18323.77 61.84 52215.84 88888.00 2011-03-20 23:42:12.903 079 18323.50 61.90 52215.86 88888.00 2011-03-20 23:42:13.403 079 18323.44 61.73 52215.83 88888.00 2011-03-20 23:42:13.903 079 18323.51 61.70 52215.87 88888.00 2011-03-20 23:42:14.403 079 18323.90 61.70 52215.84 88888.00 2011-03-20 23:42:14.903 079 18323.89 61.60 52215.78 88888.00 2011-03-20 23:42:15.403 079 18323.66 61.54 52215.84 88888.00 2011-03-20 23:42:15.903 079 18323.29 61.60 52215.81 88888.00 2011-03-20 23:42:16.403 079 18323.18 61.66 52215.79 88888.00 2011-03-20 23:42:16.903 079 18323.23 61.67 52215.75 88888.00 2011-03-20 23:42:17.403 079 18323.19 61.64 52215.75 88888.00 2011-03-20 23:42:17.903 079 18323.36 61.66 52215.75 88888.00 2011-03-20 23:42:18.403 079 18323.78 61.65 52215.69 88888.00 2011-03-20 23:42:18.903 079 18323.99 61.65 52215.75 88888.00 2011-03-20 23:42:19.403 079 18323.92 61.72 52215.67 88888.00 2011-03-20 23:42:19.903 079 18323.90 61.75 52215.66 88888.00 2011-03-20 23:42:20.403 079 18323.88 61.74 52215.72 88888.00 2011-03-20 23:42:20.903 079 18323.81 61.69 52215.66 88888.00 2011-03-20 23:42:21.403 079 18323.80 61.70 52215.71 88888.00 2011-03-20 23:42:21.903 079 18323.84 61.79 52215.67 88888.00 2011-03-20 23:42:22.403 079 18323.91 61.80 52215.68 88888.00 2011-03-20 23:42:22.903 079 18323.98 61.75 52215.69 88888.00 2011-03-20 23:42:23.403 079 18323.70 61.71 52215.61 88888.00 2011-03-20 23:42:23.903 079 18323.72 61.68 52215.61 88888.00 2011-03-20 23:42:24.403 079 18323.47 61.75 52215.69 88888.00 2011-03-20 23:42:24.903 079 18323.51 61.75 52215.67 88888.00 2011-03-20 23:42:25.403 079 18323.66 61.72 52215.48 88888.00 2011-03-20 23:42:25.903 079 18323.74 61.74 52215.49 88888.00 2011-03-20 23:42:26.403 079 18323.46 61.72 52215.42 88888.00 2011-03-20 23:42:26.903 079 18323.23 61.67 52215.33 88888.00 2011-03-20 23:42:27.403 079 18323.19 61.65 52215.34 88888.00 2011-03-20 23:42:27.903 079 18323.08 61.73 52215.41 88888.00 2011-03-20 23:42:28.403 079 18323.15 61.78 52215.43 88888.00 2011-03-20 23:42:28.903 079 18323.14 61.75 52215.47 88888.00 2011-03-20 23:42:29.403 079 18323.19 61.79 52215.49 88888.00 2011-03-20 23:42:29.903 079 18323.13 61.70 52215.51 88888.00 2011-03-20 23:42:30.403 079 18323.03 61.68 52215.54 88888.00 2011-03-20 23:42:30.903 079 18323.03 61.74 52215.63 88888.00 2011-03-20 23:42:31.403 079 18323.02 61.77 52215.56 88888.00 2011-03-20 23:42:31.903 079 18323.27 61.84 52215.44 88888.00 2011-03-20 23:42:32.403 079 18323.58 61.87 52215.44 88888.00 2011-03-20 23:42:32.903 079 18323.77 61.85 52215.47 88888.00 2011-03-20 23:42:33.403 079 18323.79 61.86 52215.51 88888.00 2011-03-20 23:42:33.903 079 18323.77 61.82 52215.45 88888.00 2011-03-20 23:42:34.403 079 18323.72 61.86 52215.53 88888.00 2011-03-20 23:42:34.903 079 18323.72 61.80 52215.54 88888.00 2011-03-20 23:42:35.403 079 18323.80 61.78 52215.49 88888.00 2011-03-20 23:42:35.903 079 18323.74 61.78 52215.51 88888.00 2011-03-20 23:42:36.403 079 18323.43 61.78 52215.51 88888.00 2011-03-20 23:42:36.903 079 18323.07 61.76 52215.56 88888.00 2011-03-20 23:42:37.403 079 18323.04 61.85 52215.54 88888.00 2011-03-20 23:42:37.903 079 18323.17 61.87 52215.51 88888.00 2011-03-20 23:42:38.403 079 18323.55 61.81 52215.58 88888.00 2011-03-20 23:42:38.903 079 18323.78 61.88 52215.53 88888.00 2011-03-20 23:42:39.403 079 18323.89 61.90 52215.36 88888.00 2011-03-20 23:42:39.903 079 18323.84 61.87 52215.29 88888.00 2011-03-20 23:42:40.403 079 18323.80 61.85 52215.42 88888.00 2011-03-20 23:42:40.903 079 18323.79 61.89 52215.43 88888.00 2011-03-20 23:42:41.403 079 18323.40 61.88 52215.36 88888.00 2011-03-20 23:42:41.903 079 18323.26 61.81 52215.34 88888.00 2011-03-20 23:42:42.403 079 18323.62 61.84 52215.40 88888.00 2011-03-20 23:42:42.903 079 18323.76 61.90 52215.42 88888.00 2011-03-20 23:42:43.403 079 18323.79 61.90 52215.42 88888.00 2011-03-20 23:42:43.903 079 18323.59 61.85 52215.52 88888.00 2011-03-20 23:42:44.403 079 18323.40 61.76 52215.48 88888.00 2011-03-20 23:42:44.903 079 18323.73 61.77 52215.44 88888.00 2011-03-20 23:42:45.403 079 18323.85 61.87 52215.49 88888.00 2011-03-20 23:42:45.903 079 18323.81 61.85 52215.49 88888.00 2011-03-20 23:42:46.403 079 18323.76 61.65 52215.49 88888.00 2011-03-20 23:42:46.903 079 18323.85 61.62 52215.43 88888.00 2011-03-20 23:42:47.403 079 18323.82 61.78 52215.48 88888.00 2011-03-20 23:42:47.903 079 18323.36 61.86 52215.43 88888.00 2011-03-20 23:42:48.403 079 18323.00 61.79 52215.40 88888.00 2011-03-20 23:42:48.903 079 18322.97 61.85 52215.41 88888.00 2011-03-20 23:42:49.403 079 18323.12 61.88 52215.42 88888.00 2011-03-20 23:42:49.903 079 18323.04 61.90 52215.38 88888.00 2011-03-20 23:42:50.403 079 18323.05 61.82 52215.46 88888.00 2011-03-20 23:42:50.903 079 18323.48 61.80 52215.47 88888.00 2011-03-20 23:42:51.403 079 18323.65 61.84 52215.38 88888.00 2011-03-20 23:42:51.903 079 18323.73 61.96 52215.48 88888.00 2011-03-20 23:42:52.403 079 18323.70 61.90 52215.46 88888.00 2011-03-20 23:42:52.903 079 18323.67 61.95 52215.28 88888.00 2011-03-20 23:42:53.403 079 18323.68 61.95 52215.31 88888.00 2011-03-20 23:42:53.903 079 18323.29 61.99 52215.34 88888.00 2011-03-20 23:42:54.403 079 18323.09 61.97 52215.37 88888.00 2011-03-20 23:42:54.903 079 18323.11 61.97 52215.38 88888.00 2011-03-20 23:42:55.403 079 18323.27 62.03 52215.32 88888.00 2011-03-20 23:42:55.903 079 18323.63 62.05 52215.22 88888.00 2011-03-20 23:42:56.403 079 18323.67 62.03 52215.43 88888.00 2011-03-20 23:42:56.903 079 18323.28 61.96 52215.58 88888.00 2011-03-20 23:42:57.403 079 18323.16 62.00 52215.63 88888.00 2011-03-20 23:42:57.903 079 18323.14 62.04 52215.65 88888.00 2011-03-20 23:42:58.403 079 18323.09 62.06 52215.58 88888.00 2011-03-20 23:42:58.903 079 18323.25 61.98 52215.64 88888.00 2011-03-20 23:42:59.403 079 18323.08 62.05 52215.57 88888.00 2011-03-20 23:42:59.903 079 18323.00 62.03 52215.53 88888.00 2011-03-20 23:43:00.403 079 18323.01 62.00 52215.51 88888.00 2011-03-20 23:43:00.903 079 18323.08 61.98 52215.37 88888.00 2011-03-20 23:43:01.403 079 18323.14 62.02 52215.37 88888.00 2011-03-20 23:43:01.903 079 18323.16 62.04 52215.41 88888.00 2011-03-20 23:43:02.403 079 18323.27 62.08 52215.53 88888.00 2011-03-20 23:43:02.903 079 18323.20 62.09 52215.63 88888.00 2011-03-20 23:43:03.403 079 18323.30 62.12 52215.54 88888.00 2011-03-20 23:43:03.903 079 18323.67 62.11 52215.47 88888.00 2011-03-20 23:43:04.403 079 18323.79 62.10 52215.55 88888.00 2011-03-20 23:43:04.903 079 18323.85 62.13 52215.66 88888.00 2011-03-20 23:43:05.403 079 18323.72 62.16 52215.67 88888.00 2011-03-20 23:43:05.903 079 18323.30 62.14 52215.64 88888.00 2011-03-20 23:43:06.403 079 18323.15 62.08 52215.51 88888.00 2011-03-20 23:43:06.903 079 18323.06 62.06 52215.42 88888.00 2011-03-20 23:43:07.403 079 18323.31 62.12 52215.56 88888.00 2011-03-20 23:43:07.903 079 18323.29 62.18 52215.57 88888.00 2011-03-20 23:43:08.403 079 18323.15 62.29 52215.45 88888.00 2011-03-20 23:43:08.903 079 18323.30 62.29 52215.44 88888.00 2011-03-20 23:43:09.403 079 18323.63 62.31 52215.56 88888.00 2011-03-20 23:43:09.903 079 18323.69 62.33 52215.47 88888.00 2011-03-20 23:43:10.403 079 18323.49 62.36 52215.40 88888.00 2011-03-20 23:43:10.903 079 18323.19 62.35 52215.35 88888.00 2011-03-20 23:43:11.403 079 18323.20 62.36 52215.29 88888.00 2011-03-20 23:43:11.903 079 18323.15 62.36 52215.35 88888.00 2011-03-20 23:43:12.403 079 18323.25 62.31 52215.45 88888.00 2011-03-20 23:43:12.903 079 18323.61 62.32 52215.47 88888.00 2011-03-20 23:43:13.403 079 18323.58 62.34 52215.52 88888.00 2011-03-20 23:43:13.903 079 18323.63 62.34 52215.63 88888.00 2011-03-20 23:43:14.403 079 18323.73 62.37 52215.69 88888.00 2011-03-20 23:43:14.903 079 18323.71 62.44 52215.63 88888.00 2011-03-20 23:43:15.403 079 18323.70 62.39 52215.67 88888.00 2011-03-20 23:43:15.903 079 18323.78 62.39 52215.73 88888.00 2011-03-20 23:43:16.403 079 18323.76 62.44 52215.64 88888.00 2011-03-20 23:43:16.903 079 18323.76 62.47 52215.52 88888.00 2011-03-20 23:43:17.403 079 18323.79 62.53 52215.38 88888.00 2011-03-20 23:43:17.903 079 18323.51 62.49 52215.45 88888.00 2011-03-20 23:43:18.403 079 18323.28 62.51 52215.60 88888.00 2011-03-20 23:43:18.903 079 18323.20 62.41 52215.69 88888.00 2011-03-20 23:43:19.403 079 18323.29 62.37 52215.63 88888.00 2011-03-20 23:43:19.903 079 18323.30 62.41 52215.63 88888.00 2011-03-20 23:43:20.403 079 18323.26 62.40 52215.58 88888.00 2011-03-20 23:43:20.903 079 18323.20 62.38 52215.52 88888.00 2011-03-20 23:43:21.403 079 18323.46 62.40 52215.59 88888.00 2011-03-20 23:43:21.903 079 18323.34 62.46 52215.52 88888.00 2011-03-20 23:43:22.403 079 18323.24 62.41 52215.49 88888.00 2011-03-20 23:43:22.903 079 18323.57 62.41 52215.48 88888.00 2011-03-20 23:43:23.403 079 18323.93 62.43 52215.65 88888.00 2011-03-20 23:43:23.903 079 18324.04 62.39 52215.63 88888.00 2011-03-20 23:43:24.403 079 18324.06 62.38 52215.59 88888.00 2011-03-20 23:43:24.903 079 18324.04 62.33 52215.61 88888.00 2011-03-20 23:43:25.403 079 18323.61 62.35 52215.63 88888.00 2011-03-20 23:43:25.903 079 18323.39 62.39 52215.67 88888.00 2011-03-20 23:43:26.403 079 18323.51 62.42 52215.64 88888.00 2011-03-20 23:43:26.903 079 18323.85 62.42 52215.63 88888.00 2011-03-20 23:43:27.403 079 18323.98 62.40 52215.66 88888.00 2011-03-20 23:43:27.903 079 18323.99 62.43 52215.59 88888.00 2011-03-20 23:43:28.403 079 18323.99 62.47 52215.60 88888.00 2011-03-20 23:43:28.903 079 18323.77 62.55 52215.71 88888.00 2011-03-20 23:43:29.403 079 18323.51 62.57 52215.67 88888.00 2011-03-20 23:43:29.903 079 18323.49 62.51 52215.59 88888.00 2011-03-20 23:43:30.403 079 18323.54 62.43 52215.65 88888.00 2011-03-20 23:43:30.903 079 18323.48 62.45 52215.59 88888.00 2011-03-20 23:43:31.403 079 18323.59 62.53 52215.52 88888.00 2011-03-20 23:43:31.903 079 18324.06 62.49 52215.42 88888.00 2011-03-20 23:43:32.403 079 18324.07 62.59 52215.38 88888.00 2011-03-20 23:43:32.903 079 18323.88 62.54 52215.37 88888.00 2011-03-20 23:43:33.403 079 18323.99 62.53 52215.40 88888.00 2011-03-20 23:43:33.903 079 18323.68 62.60 52215.40 88888.00 2011-03-20 23:43:34.403 079 18323.49 62.66 52215.45 88888.00 2011-03-20 23:43:34.903 079 18323.49 62.57 52215.33 88888.00 2011-03-20 23:43:35.403 079 18323.69 62.45 52215.21 88888.00 2011-03-20 23:43:35.903 079 18323.82 62.55 52215.29 88888.00 2011-03-20 23:43:36.403 079 18324.21 62.64 52215.54 88888.00 2011-03-20 23:43:36.903 079 18324.35 62.64 52215.44 88888.00 2011-03-20 23:43:37.403 079 18324.32 62.71 52215.28 88888.00 2011-03-20 23:43:37.903 079 18324.28 62.73 52215.35 88888.00 2011-03-20 23:43:38.403 079 18324.19 62.72 52215.45 88888.00 2011-03-20 23:43:38.903 079 18324.00 62.61 52215.42 88888.00 2011-03-20 23:43:39.403 079 18324.19 62.62 52215.42 88888.00 2011-03-20 23:43:39.903 079 18324.22 62.64 52215.35 88888.00 2011-03-20 23:43:40.403 079 18324.13 62.74 52215.28 88888.00 2011-03-20 23:43:40.903 079 18324.20 62.70 52215.24 88888.00 2011-03-20 23:43:41.403 079 18323.95 62.66 52215.34 88888.00 2011-03-20 23:43:41.903 079 18323.61 62.70 52215.41 88888.00 2011-03-20 23:43:42.403 079 18323.66 62.70 52215.44 88888.00 2011-03-20 23:43:42.903 079 18323.67 62.72 52215.45 88888.00 2011-03-20 23:43:43.403 079 18323.67 62.69 52215.52 88888.00 2011-03-20 23:43:43.903 079 18323.69 62.62 52215.53 88888.00 2011-03-20 23:43:44.403 079 18323.70 62.58 52215.44 88888.00 2011-03-20 23:43:44.903 079 18323.77 62.67 52215.43 88888.00 2011-03-20 23:43:45.403 079 18323.83 62.58 52215.34 88888.00 2011-03-20 23:43:45.903 079 18323.71 62.42 52215.20 88888.00 2011-03-20 23:43:46.403 079 18323.95 62.53 52215.38 88888.00 2011-03-20 23:43:46.903 079 18324.23 62.58 52215.45 88888.00 2011-03-20 23:43:47.403 079 18324.33 62.59 52215.40 88888.00 2011-03-20 23:43:47.903 079 18324.26 62.59 52215.34 88888.00 2011-03-20 23:43:48.403 079 18324.22 62.58 52215.25 88888.00 2011-03-20 23:43:48.903 079 18324.20 62.55 52215.19 88888.00 2011-03-20 23:43:49.403 079 18324.13 62.59 52215.35 88888.00 2011-03-20 23:43:49.903 079 18323.83 62.60 52215.34 88888.00 2011-03-20 23:43:50.403 079 18323.66 62.54 52215.36 88888.00 2011-03-20 23:43:50.903 079 18323.95 62.56 52215.33 88888.00 2011-03-20 23:43:51.403 079 18324.35 62.56 52215.37 88888.00 2011-03-20 23:43:51.903 079 18324.27 62.55 52215.28 88888.00 2011-03-20 23:43:52.403 079 18324.35 62.45 52215.19 88888.00 2011-03-20 23:43:52.903 079 18324.39 62.51 52215.14 88888.00 2011-03-20 23:43:53.403 079 18324.42 62.51 52215.13 88888.00 2011-03-20 23:43:53.903 079 18324.10 62.46 52215.19 88888.00 2011-03-20 23:43:54.403 079 18324.21 62.46 52215.15 88888.00 2011-03-20 23:43:54.903 079 18324.36 62.49 52215.17 88888.00 2011-03-20 23:43:55.403 079 18324.01 62.54 52215.11 88888.00 2011-03-20 23:43:55.903 079 18323.96 62.48 52215.13 88888.00 2011-03-20 23:43:56.403 079 18324.32 62.48 52215.13 88888.00 2011-03-20 23:43:56.903 079 18324.06 62.54 52215.21 88888.00 2011-03-20 23:43:57.403 079 18323.98 62.57 52215.28 88888.00 2011-03-20 23:43:57.903 079 18324.01 62.53 52215.31 88888.00 2011-03-20 23:43:58.403 079 18324.23 62.49 52215.30 88888.00 2011-03-20 23:43:58.903 079 18324.49 62.45 52215.35 88888.00 2011-03-20 23:43:59.403 079 18324.32 62.44 52215.42 88888.00 2011-03-20 23:43:59.903 079 18324.52 62.40 52215.38 88888.00 2011-03-20 23:44:00.403 079 18324.53 62.39 52215.28 88888.00 2011-03-20 23:44:00.903 079 18324.54 62.47 52215.26 88888.00 2011-03-20 23:44:01.403 079 18324.48 62.43 52215.19 88888.00 2011-03-20 23:44:01.903 079 18324.38 62.46 52215.15 88888.00 2011-03-20 23:44:02.403 079 18324.55 62.41 52215.14 88888.00 2011-03-20 23:44:02.903 079 18324.34 62.36 52215.12 88888.00 2011-03-20 23:44:03.403 079 18323.83 62.35 52215.12 88888.00 2011-03-20 23:44:03.903 079 18323.65 62.27 52215.25 88888.00 2011-03-20 23:44:04.403 079 18323.70 62.18 52215.37 88888.00 2011-03-20 23:44:04.903 079 18323.66 62.21 52215.32 88888.00 2011-03-20 23:44:05.403 079 18323.65 62.23 52215.32 88888.00 2011-03-20 23:44:05.903 079 18323.59 62.23 52215.34 88888.00 2011-03-20 23:44:06.403 079 18323.66 62.24 52215.31 88888.00 2011-03-20 23:44:06.903 079 18323.67 62.25 52215.36 88888.00 2011-03-20 23:44:07.403 079 18323.69 62.22 52215.37 88888.00 2011-03-20 23:44:07.903 079 18323.73 62.18 52215.29 88888.00 2011-03-20 23:44:08.403 079 18323.82 62.26 52215.32 88888.00 2011-03-20 23:44:08.903 079 18324.10 62.32 52215.29 88888.00 2011-03-20 23:44:09.403 079 18324.19 62.31 52215.30 88888.00 2011-03-20 23:44:09.903 079 18324.22 62.31 52215.40 88888.00 2011-03-20 23:44:10.403 079 18323.87 62.34 52215.51 88888.00 2011-03-20 23:44:10.903 079 18323.70 62.37 52215.53 88888.00 2011-03-20 23:44:11.403 079 18323.72 62.32 52215.44 88888.00 2011-03-20 23:44:11.903 079 18323.71 62.29 52215.26 88888.00 2011-03-20 23:44:12.403 079 18323.63 62.29 52215.36 88888.00 2011-03-20 23:44:12.903 079 18323.68 62.30 52215.31 88888.00 2011-03-20 23:44:13.403 079 18323.69 62.28 52215.28 88888.00 2011-03-20 23:44:13.903 079 18323.91 62.31 52215.23 88888.00 2011-03-20 23:44:14.403 079 18324.22 62.26 52215.33 88888.00 2011-03-20 23:44:14.903 079 18324.23 62.21 52215.29 88888.00 2011-03-20 23:44:15.403 079 18323.90 62.22 52215.03 88888.00 2011-03-20 23:44:15.903 079 18323.69 62.22 52215.14 88888.00 2011-03-20 23:44:16.403 079 18323.65 62.22 52215.21 88888.00 2011-03-20 23:44:16.903 079 18323.60 62.31 52215.20 88888.00 2011-03-20 23:44:17.403 079 18323.54 62.32 52215.28 88888.00 2011-03-20 23:44:17.903 079 18323.65 62.39 52215.23 88888.00 2011-03-20 23:44:18.403 079 18323.95 62.39 52215.26 88888.00 2011-03-20 23:44:18.903 079 18324.11 62.37 52215.30 88888.00 2011-03-20 23:44:19.403 079 18324.21 62.39 52215.33 88888.00 2011-03-20 23:44:19.903 079 18324.17 62.39 52215.36 88888.00 2011-03-20 23:44:20.403 079 18324.22 62.33 52215.31 88888.00 2011-03-20 23:44:20.903 079 18324.34 62.27 52215.22 88888.00 2011-03-20 23:44:21.403 079 18324.34 62.27 52215.25 88888.00 2011-03-20 23:44:21.903 079 18324.26 62.19 52215.31 88888.00 2011-03-20 23:44:22.403 079 18324.15 62.16 52215.17 88888.00 2011-03-20 23:44:22.903 079 18324.36 62.20 52215.11 88888.00 2011-03-20 23:44:23.403 079 18324.42 62.13 52215.19 88888.00 2011-03-20 23:44:23.903 079 18324.34 62.09 52215.26 88888.00 2011-03-20 23:44:24.403 079 18324.25 62.01 52215.22 88888.00 2011-03-20 23:44:24.903 079 18324.19 62.19 52215.31 88888.00 2011-03-20 23:44:25.403 079 18324.21 62.29 52215.33 88888.00 2011-03-20 23:44:25.903 079 18324.34 62.32 52215.25 88888.00 2011-03-20 23:44:26.403 079 18324.32 62.26 52215.30 88888.00 2011-03-20 23:44:26.903 079 18324.39 62.26 52215.24 88888.00 2011-03-20 23:44:27.403 079 18324.28 62.30 52215.13 88888.00 2011-03-20 23:44:27.903 079 18324.12 62.28 52215.10 88888.00 2011-03-20 23:44:28.403 079 18323.83 62.18 52214.98 88888.00 2011-03-20 23:44:28.903 079 18323.77 62.18 52214.96 88888.00 2011-03-20 23:44:29.403 079 18323.72 62.20 52215.03 88888.00 2011-03-20 23:44:29.903 079 18323.89 62.21 52214.97 88888.00 2011-03-20 23:44:30.403 079 18324.21 62.14 52214.90 88888.00 2011-03-20 23:44:30.903 079 18324.23 62.09 52214.97 88888.00 2011-03-20 23:44:31.403 079 18324.21 62.05 52214.91 88888.00 2011-03-20 23:44:31.903 079 18324.25 62.08 52214.88 88888.00 2011-03-20 23:44:32.403 079 18324.25 62.02 52214.93 88888.00 2011-03-20 23:44:32.903 079 18323.94 61.99 52214.93 88888.00 2011-03-20 23:44:33.403 079 18323.80 62.12 52214.91 88888.00 2011-03-20 23:44:33.903 079 18323.77 62.12 52215.03 88888.00 2011-03-20 23:44:34.403 079 18323.80 62.07 52214.90 88888.00 2011-03-20 23:44:34.903 079 18323.80 62.08 52214.87 88888.00 2011-03-20 23:44:35.403 079 18323.78 62.12 52214.77 88888.00 2011-03-20 23:44:35.903 079 18324.10 62.22 52214.78 88888.00 2011-03-20 23:44:36.403 079 18324.07 62.21 52214.88 88888.00 2011-03-20 23:44:36.903 079 18323.80 62.23 52214.86 88888.00 2011-03-20 23:44:37.403 079 18323.73 62.23 52214.82 88888.00 2011-03-20 23:44:37.903 079 18323.65 62.24 52214.96 88888.00 2011-03-20 23:44:38.403 079 18323.56 62.20 52214.84 88888.00 2011-03-20 23:44:38.903 079 18323.67 62.15 52214.74 88888.00 2011-03-20 23:44:39.403 079 18323.59 62.18 52214.76 88888.00 2011-03-20 23:44:39.903 079 18323.57 62.16 52214.77 88888.00 2011-03-20 23:44:40.403 079 18323.68 62.26 52214.79 88888.00 2011-03-20 23:44:40.903 079 18323.78 62.29 52214.80 88888.00 2011-03-20 23:44:41.403 079 18323.82 62.19 52214.83 88888.00 2011-03-20 23:44:41.903 079 18323.76 62.13 52214.94 88888.00 2011-03-20 23:44:42.403 079 18323.72 62.28 52214.96 88888.00 2011-03-20 23:44:42.903 079 18324.05 62.27 52214.94 88888.00 2011-03-20 23:44:43.403 079 18324.16 62.25 52214.98 88888.00 2011-03-20 23:44:43.903 079 18323.83 62.24 52214.95 88888.00 2011-03-20 23:44:44.403 079 18323.62 62.34 52214.94 88888.00 2011-03-20 23:44:44.903 079 18323.71 62.27 52215.00 88888.00 2011-03-20 23:44:45.403 079 18323.92 62.21 52215.08 88888.00 2011-03-20 23:44:45.903 079 18324.24 62.24 52214.91 88888.00 2011-03-20 23:44:46.403 079 18324.32 62.22 52214.90 88888.00 2011-03-20 23:44:46.903 079 18324.30 62.24 52214.96 88888.00 2011-03-20 23:44:47.403 079 18324.20 62.26 52215.15 88888.00 2011-03-20 23:44:47.903 079 18324.38 62.24 52215.10 88888.00 2011-03-20 23:44:48.403 079 18324.45 62.23 52215.21 88888.00 2011-03-20 23:44:48.903 079 18324.03 62.26 52215.22 88888.00 2011-03-20 23:44:49.403 079 18323.84 62.25 52215.19 88888.00 2011-03-20 23:44:49.903 079 18323.80 62.27 52215.25 88888.00 2011-03-20 23:44:50.403 079 18323.68 62.27 52215.28 88888.00 2011-03-20 23:44:50.903 079 18323.63 62.32 52215.11 88888.00 2011-03-20 23:44:51.403 079 18324.01 62.26 52215.02 88888.00 2011-03-20 23:44:51.903 079 18324.21 62.31 52215.00 88888.00 2011-03-20 23:44:52.403 079 18324.20 62.37 52214.93 88888.00 2011-03-20 23:44:52.903 079 18324.09 62.33 52214.93 88888.00 2011-03-20 23:44:53.403 079 18323.76 62.38 52214.90 88888.00 2011-03-20 23:44:53.903 079 18323.58 62.37 52215.06 88888.00 2011-03-20 23:44:54.403 079 18323.63 62.36 52215.06 88888.00 2011-03-20 23:44:54.903 079 18323.69 62.39 52214.93 88888.00 2011-03-20 23:44:55.403 079 18323.91 62.36 52214.89 88888.00 2011-03-20 23:44:55.903 079 18323.85 62.37 52214.95 88888.00 2011-03-20 23:44:56.403 079 18323.59 62.33 52214.91 88888.00 2011-03-20 23:44:56.903 079 18323.63 62.30 52214.94 88888.00 2011-03-20 23:44:57.403 079 18323.70 62.41 52215.00 88888.00 2011-03-20 23:44:57.903 079 18323.90 62.38 52215.11 88888.00 2011-03-20 23:44:58.403 079 18323.98 62.33 52214.98 88888.00 2011-03-20 23:44:58.903 079 18323.73 62.32 52214.87 88888.00 2011-03-20 23:44:59.403 079 18323.72 62.28 52214.85 88888.00 2011-03-20 23:44:59.903 079 18323.63 62.28 52214.84 88888.00 2011-03-20 23:45:00.403 079 18323.59 62.28 52214.96 88888.00 2011-03-20 23:45:00.903 079 18323.59 62.33 52214.94 88888.00 2011-03-20 23:45:01.403 079 18323.83 62.45 52214.99 88888.00 2011-03-20 23:45:01.903 079 18324.10 62.47 52215.06 88888.00 2011-03-20 23:45:02.403 079 18324.06 62.40 52215.03 88888.00 2011-03-20 23:45:02.903 079 18323.72 62.39 52214.96 88888.00 2011-03-20 23:45:03.403 079 18323.70 62.46 52214.97 88888.00 2011-03-20 23:45:03.903 079 18323.91 62.49 52215.08 88888.00 2011-03-20 23:45:04.403 079 18323.78 62.54 52215.00 88888.00 2011-03-20 23:45:04.903 079 18323.79 62.58 52215.06 88888.00 2011-03-20 23:45:05.403 079 18324.17 62.56 52215.09 88888.00 2011-03-20 23:45:05.903 079 18323.98 62.58 52214.99 88888.00 2011-03-20 23:45:06.403 079 18323.72 62.49 52215.01 88888.00 2011-03-20 23:45:06.903 079 18323.71 62.55 52214.90 88888.00 2011-03-20 23:45:07.403 079 18323.78 62.59 52215.03 88888.00 2011-03-20 23:45:07.903 079 18323.96 62.61 52215.09 88888.00 2011-03-20 23:45:08.403 079 18324.05 62.57 52214.91 88888.00 2011-03-20 23:45:08.903 079 18323.99 62.61 52214.76 88888.00 2011-03-20 23:45:09.403 079 18323.71 62.61 52214.80 88888.00 2011-03-20 23:45:09.903 079 18323.63 62.64 52214.82 88888.00 2011-03-20 23:45:10.403 079 18323.58 62.69 52215.01 88888.00 2011-03-20 23:45:10.903 079 18323.63 62.73 52215.09 88888.00 2011-03-20 23:45:11.403 079 18323.70 62.73 52215.03 88888.00 2011-03-20 23:45:11.903 079 18324.07 62.72 52214.87 88888.00 2011-03-20 23:45:12.403 079 18324.25 62.72 52214.89 88888.00 2011-03-20 23:45:12.903 079 18324.05 62.80 52215.07 88888.00 2011-03-20 23:45:13.403 079 18323.93 62.82 52215.07 88888.00 2011-03-20 23:45:13.903 079 18324.03 62.81 52215.01 88888.00 2011-03-20 23:45:14.403 079 18324.24 62.80 52214.96 88888.00 2011-03-20 23:45:14.903 079 18324.06 62.75 52214.98 88888.00 2011-03-20 23:45:15.403 079 18323.73 62.76 52214.86 88888.00 2011-03-20 23:45:15.903 079 18323.82 62.82 52214.75 88888.00 2011-03-20 23:45:16.403 079 18323.84 62.86 52214.79 88888.00 2011-03-20 23:45:16.903 079 18324.01 62.86 52214.98 88888.00 2011-03-20 23:45:17.403 079 18323.94 62.81 52215.05 88888.00 2011-03-20 23:45:17.903 079 18323.79 62.88 52214.98 88888.00 2011-03-20 23:45:18.403 079 18324.03 62.90 52215.02 88888.00 2011-03-20 23:45:18.903 079 18323.88 62.90 52215.03 88888.00 2011-03-20 23:45:19.403 079 18323.78 62.96 52215.03 88888.00 2011-03-20 23:45:19.903 079 18323.77 62.93 52214.93 88888.00 2011-03-20 23:45:20.403 079 18323.78 62.86 52214.87 88888.00 2011-03-20 23:45:20.903 079 18324.10 62.89 52215.00 88888.00 2011-03-20 23:45:21.403 079 18323.92 62.91 52214.98 88888.00 2011-03-20 23:45:21.903 079 18323.82 62.90 52214.88 88888.00 2011-03-20 23:45:22.403 079 18323.78 62.93 52214.93 88888.00 2011-03-20 23:45:22.903 079 18323.84 62.93 52214.96 88888.00 2011-03-20 23:45:23.403 079 18323.83 62.96 52214.84 88888.00 2011-03-20 23:45:23.903 079 18323.88 62.98 52214.73 88888.00 2011-03-20 23:45:24.403 079 18323.81 62.94 52214.75 88888.00 2011-03-20 23:45:24.903 079 18323.71 62.97 52214.87 88888.00 2011-03-20 23:45:25.403 079 18323.87 63.02 52214.94 88888.00 2011-03-20 23:45:25.903 079 18324.24 63.03 52214.90 88888.00 2011-03-20 23:45:26.403 079 18324.03 63.00 52214.88 88888.00 2011-03-20 23:45:26.903 079 18323.87 62.88 52214.93 88888.00 2011-03-20 23:45:27.403 079 18323.85 62.97 52215.05 88888.00 2011-03-20 23:45:27.903 079 18324.00 62.96 52215.10 88888.00 2011-03-20 23:45:28.403 079 18323.99 62.98 52215.09 88888.00 2011-03-20 23:45:28.903 079 18324.22 63.00 52215.06 88888.00 2011-03-20 23:45:29.403 079 18323.98 63.01 52215.01 88888.00 2011-03-20 23:45:29.903 079 18323.76 63.04 52214.90 88888.00 2011-03-20 23:45:30.403 079 18323.73 63.08 52214.99 88888.00 2011-03-20 23:45:30.903 079 18323.77 63.07 52215.01 88888.00 2011-03-20 23:45:31.403 079 18323.83 63.08 52215.00 88888.00 2011-03-20 23:45:31.903 079 18323.93 63.08 52215.06 88888.00 2011-03-20 23:45:32.403 079 18323.99 63.10 52215.11 88888.00 2011-03-20 23:45:32.903 079 18324.12 63.10 52215.23 88888.00 2011-03-20 23:45:33.403 079 18324.50 63.06 52215.18 88888.00 2011-03-20 23:45:33.903 079 18324.28 63.08 52215.14 88888.00 2011-03-20 23:45:34.403 079 18324.06 63.14 52215.08 88888.00 2011-03-20 23:45:34.903 079 18323.99 63.22 52215.14 88888.00 2011-03-20 23:45:35.403 079 18323.98 63.19 52215.03 88888.00 2011-03-20 23:45:35.903 079 18324.07 63.18 52215.01 88888.00 2011-03-20 23:45:36.403 079 18324.09 63.11 52215.07 88888.00 2011-03-20 23:45:36.903 079 18324.10 63.12 52214.99 88888.00 2011-03-20 23:45:37.403 079 18324.06 63.14 52214.93 88888.00 2011-03-20 23:45:37.903 079 18323.90 63.13 52214.87 88888.00 2011-03-20 23:45:38.403 079 18323.90 63.09 52214.94 88888.00 2011-03-20 23:45:38.903 079 18323.90 63.09 52214.94 88888.00 2011-03-20 23:45:39.403 079 18323.98 63.10 52214.99 88888.00 2011-03-20 23:45:39.903 079 18323.99 63.08 52214.96 88888.00 2011-03-20 23:45:40.403 079 18324.00 63.09 52215.03 88888.00 2011-03-20 23:45:40.903 079 18323.94 63.15 52215.01 88888.00 2011-03-20 23:45:41.403 079 18324.12 63.18 52214.99 88888.00 2011-03-20 23:45:41.903 079 18324.03 63.11 52214.90 88888.00 2011-03-20 23:45:42.403 079 18323.96 63.03 52214.88 88888.00 2011-03-20 23:45:42.903 079 18324.00 63.05 52214.90 88888.00 2011-03-20 23:45:43.403 079 18324.05 63.06 52214.93 88888.00 2011-03-20 23:45:43.903 079 18324.06 63.08 52214.86 88888.00 2011-03-20 23:45:44.403 079 18324.04 63.21 52214.82 88888.00 2011-03-20 23:45:44.903 079 18324.20 63.29 52214.79 88888.00 2011-03-20 23:45:45.403 079 18324.20 63.28 52214.75 88888.00 2011-03-20 23:45:45.903 079 18324.24 63.28 52214.79 88888.00 2011-03-20 23:45:46.403 079 18324.36 63.34 52214.90 88888.00 2011-03-20 23:45:46.903 079 18324.17 63.28 52214.85 88888.00 2011-03-20 23:45:47.403 079 18324.22 63.20 52214.86 88888.00 2011-03-20 23:45:47.903 079 18324.47 63.22 52214.99 88888.00 2011-03-20 23:45:48.403 079 18324.28 63.19 52214.93 88888.00 2011-03-20 23:45:48.903 079 18324.10 63.15 52214.79 88888.00 2011-03-20 23:45:49.403 079 18324.20 63.20 52214.80 88888.00 2011-03-20 23:45:49.903 079 18324.24 63.23 52214.83 88888.00 2011-03-20 23:45:50.403 079 18324.20 63.24 52214.84 88888.00 2011-03-20 23:45:50.903 079 18324.27 63.28 52214.86 88888.00 2011-03-20 23:45:51.403 079 18324.47 63.14 52214.79 88888.00 2011-03-20 23:45:51.903 079 18324.52 63.15 52214.77 88888.00 2011-03-20 23:45:52.403 079 18324.72 63.18 52214.71 88888.00 2011-03-20 23:45:52.903 079 18324.83 63.15 52214.90 88888.00 2011-03-20 23:45:53.403 079 18324.82 63.24 52214.99 88888.00 2011-03-20 23:45:53.903 079 18324.67 63.22 52214.97 88888.00 2011-03-20 23:45:54.403 079 18324.30 63.20 52214.95 88888.00 2011-03-20 23:45:54.903 079 18324.31 63.19 52214.84 88888.00 2011-03-20 23:45:55.403 079 18324.20 63.15 52214.88 88888.00 2011-03-20 23:45:55.903 079 18324.16 63.13 52214.78 88888.00 2011-03-20 23:45:56.403 079 18324.15 63.14 52214.77 88888.00 2011-03-20 23:45:56.903 079 18324.10 63.10 52214.80 88888.00 2011-03-20 23:45:57.403 079 18324.14 63.13 52214.88 88888.00 2011-03-20 23:45:57.903 079 18324.48 63.07 52214.90 88888.00 2011-03-20 23:45:58.403 079 18324.72 63.07 52214.90 88888.00 2011-03-20 23:45:58.903 079 18324.82 63.15 52214.87 88888.00 2011-03-20 23:45:59.403 079 18324.78 63.24 52214.86 88888.00 2011-03-20 23:45:59.903 079 18324.85 63.24 52214.88 88888.00 2011-03-20 23:46:00.403 079 18324.57 63.20 52214.86 88888.00 2011-03-20 23:46:00.903 079 18324.50 63.10 52214.91 88888.00 2011-03-20 23:46:01.403 079 18324.63 63.06 52214.88 88888.00 2011-03-20 23:46:01.903 079 18324.83 63.07 52215.00 88888.00 2011-03-20 23:46:02.403 079 18324.76 63.13 52214.96 88888.00 2011-03-20 23:46:02.903 079 18324.56 63.14 52214.87 88888.00 2011-03-20 23:46:03.403 079 18324.49 63.14 52214.99 88888.00 2011-03-20 23:46:03.903 079 18324.46 63.22 52215.00 88888.00 2011-03-20 23:46:04.403 079 18324.50 63.23 52214.87 88888.00 2011-03-20 23:46:04.903 079 18324.53 63.21 52214.80 88888.00 2011-03-20 23:46:05.403 079 18324.53 63.27 52214.86 88888.00 2011-03-20 23:46:05.903 079 18324.53 63.28 52214.85 88888.00 2011-03-20 23:46:06.403 079 18324.91 63.35 52214.77 88888.00 2011-03-20 23:46:06.903 079 18324.76 63.30 52214.80 88888.00 2011-03-20 23:46:07.403 079 18324.57 63.14 52214.80 88888.00 2011-03-20 23:46:07.903 079 18324.48 63.13 52214.84 88888.00 2011-03-20 23:46:08.403 079 18324.49 63.08 52214.71 88888.00 2011-03-20 23:46:08.903 079 18324.45 63.02 52214.74 88888.00 2011-03-20 23:46:09.403 079 18324.46 63.12 52214.64 88888.00 2011-03-20 23:46:09.903 079 18324.59 63.13 52214.71 88888.00 2011-03-20 23:46:10.403 079 18324.50 63.13 52214.76 88888.00 2011-03-20 23:46:10.903 079 18324.44 63.19 52214.73 88888.00 2011-03-20 23:46:11.403 079 18324.48 63.15 52214.75 88888.00 2011-03-20 23:46:11.903 079 18324.52 63.16 52214.66 88888.00 2011-03-20 23:46:12.403 079 18324.41 63.07 52214.72 88888.00 2011-03-20 23:46:12.903 079 18324.67 63.03 52214.73 88888.00 2011-03-20 23:46:13.403 079 18324.59 62.96 52214.68 88888.00 2011-03-20 23:46:13.903 079 18324.50 63.05 52214.73 88888.00 2011-03-20 23:46:14.403 079 18324.44 63.08 52214.70 88888.00 2011-03-20 23:46:14.903 079 18324.44 63.06 52214.74 88888.00 2011-03-20 23:46:15.403 079 18324.42 62.99 52214.89 88888.00 2011-03-20 23:46:15.903 079 18324.42 63.04 52214.87 88888.00 2011-03-20 23:46:16.403 079 18324.38 63.04 52214.83 88888.00 2011-03-20 23:46:16.903 079 18324.38 63.00 52214.74 88888.00 2011-03-20 23:46:17.403 079 18324.35 63.05 52214.76 88888.00 2011-03-20 23:46:17.903 079 18324.35 63.15 52214.75 88888.00 2011-03-20 23:46:18.403 079 18324.63 63.13 52214.65 88888.00 2011-03-20 23:46:18.903 079 18324.39 63.00 52214.70 88888.00 2011-03-20 23:46:19.403 079 18324.46 63.03 52214.79 88888.00 2011-03-20 23:46:19.903 079 18324.60 63.00 52214.73 88888.00 2011-03-20 23:46:20.403 079 18324.61 62.94 52214.74 88888.00 2011-03-20 23:46:20.903 079 18324.64 62.93 52214.70 88888.00 2011-03-20 23:46:21.403 079 18324.55 62.95 52214.78 88888.00 2011-03-20 23:46:21.903 079 18324.77 62.97 52214.82 88888.00 2011-03-20 23:46:22.403 079 18324.93 62.95 52214.79 88888.00 2011-03-20 23:46:22.903 079 18324.63 62.95 52214.72 88888.00 2011-03-20 23:46:23.403 079 18324.78 62.86 52214.61 88888.00 2011-03-20 23:46:23.903 079 18324.60 62.87 52214.60 88888.00 2011-03-20 23:46:24.403 079 18324.53 62.93 52214.57 88888.00 2011-03-20 23:46:24.903 079 18324.61 62.82 52214.57 88888.00 2011-03-20 23:46:25.403 079 18324.89 62.79 52214.64 88888.00 2011-03-20 23:46:25.903 079 18325.04 62.80 52214.59 88888.00 2011-03-20 23:46:26.403 079 18325.01 62.85 52214.65 88888.00 2011-03-20 23:46:26.903 079 18324.81 62.91 52214.66 88888.00 2011-03-20 23:46:27.403 079 18324.90 62.91 52214.78 88888.00 2011-03-20 23:46:27.903 079 18324.75 62.86 52214.74 88888.00 2011-03-20 23:46:28.403 079 18324.59 62.92 52214.71 88888.00 2011-03-20 23:46:28.903 079 18324.49 62.94 52214.73 88888.00 2011-03-20 23:46:29.403 079 18324.46 62.96 52214.68 88888.00 2011-03-20 23:46:29.903 079 18324.60 62.96 52214.64 88888.00 2011-03-20 23:46:30.403 079 18324.48 62.87 52214.64 88888.00 2011-03-20 23:46:30.903 079 18324.57 62.79 52214.56 88888.00 2011-03-20 23:46:31.403 079 18324.55 62.81 52214.70 88888.00 2011-03-20 23:46:31.903 079 18324.48 62.79 52214.68 88888.00 2011-03-20 23:46:32.403 079 18324.34 62.75 52214.72 88888.00 2011-03-20 23:46:32.903 079 18324.37 62.71 52214.59 88888.00 2011-03-20 23:46:33.403 079 18324.45 62.71 52214.47 88888.00 2011-03-20 23:46:33.903 079 18324.60 62.69 52214.54 88888.00 2011-03-20 23:46:34.403 079 18324.50 62.64 52214.65 88888.00 2011-03-20 23:46:34.903 079 18324.49 62.65 52214.59 88888.00 2011-03-20 23:46:35.403 079 18324.46 62.66 52214.51 88888.00 2011-03-20 23:46:35.903 079 18324.49 62.64 52214.45 88888.00 2011-03-20 23:46:36.403 079 18324.57 62.61 52214.40 88888.00 2011-03-20 23:46:36.903 079 18324.79 62.63 52214.49 88888.00 2011-03-20 23:46:37.403 079 18324.83 62.64 52214.52 88888.00 2011-03-20 23:46:37.903 079 18324.54 62.65 52214.61 88888.00 2011-03-20 23:46:38.403 079 18324.44 62.68 52214.59 88888.00 2011-03-20 23:46:38.903 079 18324.49 62.64 52214.48 88888.00 2011-03-20 23:46:39.403 079 18324.54 62.56 52214.42 88888.00 2011-03-20 23:46:39.903 079 18324.44 62.49 52214.43 88888.00 2011-03-20 23:46:40.403 079 18324.42 62.47 52214.49 88888.00 2011-03-20 23:46:40.903 079 18324.49 62.48 52214.57 88888.00 2011-03-20 23:46:41.403 079 18324.54 62.54 52214.50 88888.00 2011-03-20 23:46:41.903 079 18324.79 62.51 52214.51 88888.00 2011-03-20 23:46:42.403 079 18324.98 62.38 52214.51 88888.00 2011-03-20 23:46:42.903 079 18324.87 62.42 52214.60 88888.00 2011-03-20 23:46:43.403 079 18324.53 62.54 52214.63 88888.00 2011-03-20 23:46:43.903 079 18324.50 62.54 52214.71 88888.00 2011-03-20 23:46:44.403 079 18324.50 62.53 52214.67 88888.00 2011-03-20 23:46:44.903 079 18324.47 62.56 52214.71 88888.00 2011-03-20 23:46:45.403 079 18324.45 62.55 52214.76 88888.00 2011-03-20 23:46:45.903 079 18324.78 62.56 52214.79 88888.00 2011-03-20 23:46:46.403 079 18324.72 62.59 52214.80 88888.00 2011-03-20 23:46:46.903 079 18324.33 62.56 52214.76 88888.00 2011-03-20 23:46:47.403 079 18324.19 62.53 52214.78 88888.00 2011-03-20 23:46:47.903 079 18324.57 62.46 52214.79 88888.00 2011-03-20 23:46:48.403 079 18324.44 62.41 52214.77 88888.00 2011-03-20 23:46:48.903 079 18324.17 62.45 52214.74 88888.00 2011-03-20 23:46:49.403 079 18324.25 62.43 52214.63 88888.00 2011-03-20 23:46:49.903 079 18324.48 62.41 52214.56 88888.00 2011-03-20 23:46:50.403 079 18324.67 62.47 52214.53 88888.00 2011-03-20 23:46:50.903 079 18324.52 62.44 52214.62 88888.00 2011-03-20 23:46:51.403 079 18324.52 62.40 52214.45 88888.00 2011-03-20 23:46:51.903 079 18324.48 62.42 52214.43 88888.00 2011-03-20 23:46:52.403 079 18324.43 62.49 52214.64 88888.00 2011-03-20 23:46:52.903 079 18324.37 62.48 52214.67 88888.00 2011-03-20 23:46:53.403 079 18324.36 62.45 52214.66 88888.00 2011-03-20 23:46:53.903 079 18324.37 62.39 52214.66 88888.00 2011-03-20 23:46:54.403 079 18324.34 62.43 52214.61 88888.00 2011-03-20 23:46:54.903 079 18324.33 62.47 52214.52 88888.00 2011-03-20 23:46:55.403 079 18324.47 62.48 52214.55 88888.00 2011-03-20 23:46:55.903 079 18324.87 62.32 52214.64 88888.00 2011-03-20 23:46:56.403 079 18324.80 62.32 52214.52 88888.00 2011-03-20 23:46:56.903 079 18324.80 62.43 52214.51 88888.00 2011-03-20 23:46:57.403 079 18324.83 62.41 52214.50 88888.00 2011-03-20 23:46:57.903 079 18324.85 62.34 52214.45 88888.00 2011-03-20 23:46:58.403 079 18324.90 62.29 52214.47 88888.00 2011-03-20 23:46:58.903 079 18324.90 62.31 52214.50 88888.00 2011-03-20 23:46:59.403 079 18324.61 62.32 52214.49 88888.00 2011-03-20 23:46:59.903 079 18324.43 62.35 52214.52 88888.00 2011-03-20 23:47:00.403 079 18324.38 62.30 52214.42 88888.00 2011-03-20 23:47:00.903 079 18324.34 62.37 52214.40 88888.00 2011-03-20 23:47:01.403 079 18324.28 62.35 52214.38 88888.00 2011-03-20 23:47:01.903 079 18324.21 62.28 52214.38 88888.00 2011-03-20 23:47:02.403 079 18324.57 62.28 52214.37 88888.00 2011-03-20 23:47:02.903 079 18324.52 62.30 52214.37 88888.00 2011-03-20 23:47:03.403 079 18324.32 62.24 52214.49 88888.00 2011-03-20 23:47:03.903 079 18324.28 62.28 52214.53 88888.00 2011-03-20 23:47:04.403 079 18324.38 62.28 52214.42 88888.00 2011-03-20 23:47:04.903 079 18324.44 62.26 52214.32 88888.00 2011-03-20 23:47:05.403 079 18324.58 62.28 52214.16 88888.00 2011-03-20 23:47:05.903 079 18324.86 62.20 52214.16 88888.00 2011-03-20 23:47:06.403 079 18324.74 62.27 52214.16 88888.00 2011-03-20 23:47:06.903 079 18324.42 62.27 52214.19 88888.00 2011-03-20 23:47:07.403 079 18324.27 62.26 52214.21 88888.00 2011-03-20 23:47:07.903 079 18324.34 62.25 52214.14 88888.00 2011-03-20 23:47:08.403 079 18324.30 62.22 52214.12 88888.00 2011-03-20 23:47:08.903 079 18324.30 62.18 52214.15 88888.00 2011-03-20 23:47:09.403 079 18324.28 62.20 52214.08 88888.00 2011-03-20 23:47:09.903 079 18324.31 62.25 52214.15 88888.00 2011-03-20 23:47:10.403 079 18324.37 62.34 52214.17 88888.00 2011-03-20 23:47:10.903 079 18324.48 62.31 52214.20 88888.00 2011-03-20 23:47:11.403 079 18324.49 62.29 52214.22 88888.00 2011-03-20 23:47:11.903 079 18324.53 62.27 52214.15 88888.00 2011-03-20 23:47:12.403 079 18324.69 62.30 52214.12 88888.00 2011-03-20 23:47:12.903 079 18324.79 62.28 52214.19 88888.00 2011-03-20 23:47:13.403 079 18324.65 62.20 52214.35 88888.00 2011-03-20 23:47:13.903 079 18324.63 62.19 52214.36 88888.00 2011-03-20 23:47:14.403 079 18324.63 62.24 52214.55 88888.00 2011-03-20 23:47:14.903 079 18324.81 62.33 52214.48 88888.00 2011-03-20 23:47:15.403 079 18324.71 62.30 52214.32 88888.00 2011-03-20 23:47:15.903 079 18324.58 62.31 52214.18 88888.00 2011-03-20 23:47:16.403 079 18324.48 62.29 52214.03 88888.00 2011-03-20 23:47:16.903 079 18324.45 62.27 52214.03 88888.00 2011-03-20 23:47:17.403 079 18324.47 62.28 52213.96 88888.00 2011-03-20 23:47:17.903 079 18324.48 62.23 52213.97 88888.00 2011-03-20 23:47:18.403 079 18324.45 62.25 52213.99 88888.00 2011-03-20 23:47:18.903 079 18324.49 62.22 52213.97 88888.00 2011-03-20 23:47:19.403 079 18324.43 62.18 52213.98 88888.00 2011-03-20 23:47:19.903 079 18324.59 62.09 52214.17 88888.00 2011-03-20 23:47:20.403 079 18325.03 62.04 52214.20 88888.00 2011-03-20 23:47:20.903 079 18324.79 62.12 52214.22 88888.00 2011-03-20 23:47:21.403 079 18324.69 62.14 52214.22 88888.00 2011-03-20 23:47:21.903 079 18324.54 62.12 52214.17 88888.00 2011-03-20 23:47:22.403 079 18324.38 62.12 52214.17 88888.00 2011-03-20 23:47:22.903 079 18324.26 62.10 52214.18 88888.00 2011-03-20 23:47:23.403 079 18324.30 62.11 52214.16 88888.00 2011-03-20 23:47:23.903 079 18324.34 62.12 52214.13 88888.00 2011-03-20 23:47:24.403 079 18324.25 62.07 52214.02 88888.00 2011-03-20 23:47:24.903 079 18324.34 62.02 52214.04 88888.00 2011-03-20 23:47:25.403 079 18324.38 62.05 52214.02 88888.00 2011-03-20 23:47:25.903 079 18324.28 62.01 52214.01 88888.00 2011-03-20 23:47:26.403 079 18324.24 61.98 52213.96 88888.00 2011-03-20 23:47:26.903 079 18324.28 62.02 52213.89 88888.00 2011-03-20 23:47:27.403 079 18324.47 62.02 52213.98 88888.00 2011-03-20 23:47:27.903 079 18324.48 62.07 52214.07 88888.00 2011-03-20 23:47:28.403 079 18324.63 62.20 52214.08 88888.00 2011-03-20 23:47:28.903 079 18324.63 62.07 52214.13 88888.00 2011-03-20 23:47:29.403 079 18324.87 61.92 52214.12 88888.00 2011-03-20 23:47:29.903 079 18324.63 62.01 52214.09 88888.00 2011-03-20 23:47:30.403 079 18324.36 62.06 52214.15 88888.00 2011-03-20 23:47:30.903 079 18324.28 61.95 52214.14 88888.00 2011-03-20 23:47:31.403 079 18324.28 61.86 52214.13 88888.00 2011-03-20 23:47:31.903 079 18324.34 61.89 52214.25 88888.00 2011-03-20 23:47:32.403 079 18324.34 61.89 52214.21 88888.00 2011-03-20 23:47:32.903 079 18324.37 61.76 52214.13 88888.00 2011-03-20 23:47:33.403 079 18324.33 61.90 52214.12 88888.00 2011-03-20 23:47:33.903 079 18324.83 61.94 52214.07 88888.00 2011-03-20 23:47:34.403 079 18324.90 61.92 52213.93 88888.00 2011-03-20 23:47:34.903 079 18324.47 61.90 52213.89 88888.00 2011-03-20 23:47:35.403 079 18324.35 61.85 52213.95 88888.00 2011-03-20 23:47:35.903 079 18324.27 61.81 52214.01 88888.00 2011-03-20 23:47:36.403 079 18324.16 61.84 52213.97 88888.00 2011-03-20 23:47:36.903 079 18324.27 61.89 52213.90 88888.00 2011-03-20 23:47:37.403 079 18324.14 61.80 52213.84 88888.00 2011-03-20 23:47:37.903 079 18324.21 61.78 52213.77 88888.00 2011-03-20 23:47:38.403 079 18324.47 61.81 52213.86 88888.00 2011-03-20 23:47:38.903 079 18324.52 61.87 52213.96 88888.00 2011-03-20 23:47:39.403 079 18324.59 61.88 52213.97 88888.00 2011-03-20 23:47:39.903 079 18324.82 61.88 52213.94 88888.00 2011-03-20 23:47:40.403 079 18324.63 61.90 52214.02 88888.00 2011-03-20 23:47:40.903 079 18324.43 61.85 52213.93 88888.00 2011-03-20 23:47:41.403 079 18324.46 61.80 52213.94 88888.00 2011-03-20 23:47:41.903 079 18324.80 61.81 52213.97 88888.00 2011-03-20 23:47:42.403 079 18324.88 61.81 52213.99 88888.00 2011-03-20 23:47:42.903 079 18324.57 61.86 52214.03 88888.00 2011-03-20 23:47:43.403 079 18324.74 61.88 52213.96 88888.00 2011-03-20 23:47:43.903 079 18324.55 61.82 52213.94 88888.00 2011-03-20 23:47:44.403 079 18324.35 61.82 52213.94 88888.00 2011-03-20 23:47:44.903 079 18324.36 61.81 52213.89 88888.00 2011-03-20 23:47:45.403 079 18324.38 61.79 52213.85 88888.00 2011-03-20 23:47:45.903 079 18324.37 61.81 52213.80 88888.00 2011-03-20 23:47:46.403 079 18324.31 61.73 52213.71 88888.00 2011-03-20 23:47:46.903 079 18324.32 61.73 52213.84 88888.00 2011-03-20 23:47:47.403 079 18324.37 61.76 52213.91 88888.00 2011-03-20 23:47:47.903 079 18324.31 61.71 52213.85 88888.00 2011-03-20 23:47:48.403 079 18324.31 61.73 52213.81 88888.00 2011-03-20 23:47:48.903 079 18324.32 61.71 52213.81 88888.00 2011-03-20 23:47:49.403 079 18324.28 61.72 52213.82 88888.00 2011-03-20 23:47:49.903 079 18324.25 61.79 52213.70 88888.00 2011-03-20 23:47:50.403 079 18324.54 61.80 52213.71 88888.00 2011-03-20 23:47:50.903 079 18324.44 61.84 52213.75 88888.00 2011-03-20 23:47:51.403 079 18324.32 61.82 52213.69 88888.00 2011-03-20 23:47:51.903 079 18324.33 61.84 52213.72 88888.00 2011-03-20 23:47:52.403 079 18324.74 61.84 52213.77 88888.00 2011-03-20 23:47:52.903 079 18324.93 61.78 52213.81 88888.00 2011-03-20 23:47:53.403 079 18324.75 61.84 52213.87 88888.00 2011-03-20 23:47:53.903 079 18324.38 61.93 52213.81 88888.00 2011-03-20 23:47:54.403 079 18324.35 61.87 52213.89 88888.00 2011-03-20 23:47:54.903 079 18324.38 61.84 52213.90 88888.00 2011-03-20 23:47:55.403 079 18324.27 61.90 52213.90 88888.00 2011-03-20 23:47:55.903 079 18324.24 61.93 52213.86 88888.00 2011-03-20 23:47:56.403 079 18324.30 61.92 52213.92 88888.00 2011-03-20 23:47:56.903 079 18324.17 61.92 52213.93 88888.00 2011-03-20 23:47:57.403 079 18324.15 61.94 52213.73 88888.00 2011-03-20 23:47:57.903 079 18324.04 61.86 52213.68 88888.00 2011-03-20 23:47:58.403 079 18324.05 61.84 52213.72 88888.00 2011-03-20 23:47:58.903 079 18324.28 61.80 52213.70 88888.00 2011-03-20 23:47:59.403 079 18324.52 61.79 52213.69 88888.00 2011-03-20 23:47:59.903 079 18324.11 61.78 52213.79 88888.00 2011-03-20 23:48:00.403 079 18324.00 61.73 52213.82 88888.00 2011-03-20 23:48:00.903 079 18324.09 61.71 52213.84 88888.00 2011-03-20 23:48:01.403 079 18324.49 61.77 52213.92 88888.00 2011-03-20 23:48:01.903 079 18324.32 61.73 52213.83 88888.00 2011-03-20 23:48:02.403 079 18324.22 61.70 52213.84 88888.00 2011-03-20 23:48:02.903 079 18324.27 61.75 52213.68 88888.00 2011-03-20 23:48:03.403 079 18324.00 61.68 52213.67 88888.00 2011-03-20 23:48:03.903 079 18324.05 61.64 52213.72 88888.00 2011-03-20 23:48:04.403 079 18324.11 61.57 52213.75 88888.00 2011-03-20 23:48:04.903 079 18324.12 61.58 52213.84 88888.00 2011-03-20 23:48:05.403 079 18324.21 61.53 52213.86 88888.00 2011-03-20 23:48:05.903 079 18324.34 61.56 52213.82 88888.00 2011-03-20 23:48:06.403 079 18324.41 61.58 52213.89 88888.00 2011-03-20 23:48:06.903 079 18324.26 61.56 52213.89 88888.00 2011-03-20 23:48:07.403 079 18324.19 61.60 52213.82 88888.00 2011-03-20 23:48:07.903 079 18324.21 61.64 52213.78 88888.00 2011-03-20 23:48:08.403 079 18324.05 61.62 52213.79 88888.00 2011-03-20 23:48:08.903 079 18324.11 61.69 52213.83 88888.00 2011-03-20 23:48:09.403 079 18324.10 61.73 52213.87 88888.00 2011-03-20 23:48:09.903 079 18324.15 61.76 52213.93 88888.00 2011-03-20 23:48:10.403 079 18324.26 61.74 52213.93 88888.00 2011-03-20 23:48:10.903 079 18324.49 61.73 52213.89 88888.00 2011-03-20 23:48:11.403 079 18324.43 61.68 52213.90 88888.00 2011-03-20 23:48:11.903 079 18324.60 61.58 52213.91 88888.00 2011-03-20 23:48:12.403 079 18324.34 61.57 52213.81 88888.00 2011-03-20 23:48:12.903 079 18324.31 61.57 52213.78 88888.00 2011-03-20 23:48:13.403 079 18324.19 61.58 52213.72 88888.00 2011-03-20 23:48:13.903 079 18324.16 61.64 52213.78 88888.00 2011-03-20 23:48:14.403 079 18324.26 61.64 52213.74 88888.00 2011-03-20 23:48:14.903 079 18324.36 61.64 52213.78 88888.00 2011-03-20 23:48:15.403 079 18324.41 61.60 52213.86 88888.00 2011-03-20 23:48:15.903 079 18324.44 61.56 52213.81 88888.00 2011-03-20 23:48:16.403 079 18324.28 61.54 52213.73 88888.00 2011-03-20 23:48:16.903 079 18324.19 61.52 52213.69 88888.00 2011-03-20 23:48:17.403 079 18324.23 61.55 52213.82 88888.00 2011-03-20 23:48:17.903 079 18324.30 61.58 52213.94 88888.00 2011-03-20 23:48:18.403 079 18324.35 61.54 52213.86 88888.00 2011-03-20 23:48:18.903 079 18324.65 61.49 52213.80 88888.00 2011-03-20 23:48:19.403 079 18324.78 61.52 52213.80 88888.00 2011-03-20 23:48:19.903 079 18324.66 61.55 52213.71 88888.00 2011-03-20 23:48:20.403 079 18324.58 61.57 52213.75 88888.00 2011-03-20 23:48:20.903 079 18324.77 61.57 52213.72 88888.00 2011-03-20 23:48:21.403 079 18324.69 61.56 52213.79 88888.00 2011-03-20 23:48:21.903 079 18324.59 61.64 52213.69 88888.00 2011-03-20 23:48:22.403 079 18324.23 61.66 52213.59 88888.00 2011-03-20 23:48:22.903 079 18323.94 61.66 52213.70 88888.00 2011-03-20 23:48:23.403 079 18323.96 61.62 52213.69 88888.00 2011-03-20 23:48:23.903 079 18323.95 61.66 52213.71 88888.00 2011-03-20 23:48:24.403 079 18324.23 61.61 52213.79 88888.00 2011-03-20 23:48:24.903 079 18324.38 61.55 52213.84 88888.00 2011-03-20 23:48:25.403 079 18324.28 61.57 52213.79 88888.00 2011-03-20 23:48:25.903 079 18324.21 61.65 52213.80 88888.00 2011-03-20 23:48:26.403 079 18324.41 61.73 52213.68 88888.00 2011-03-20 23:48:26.903 079 18324.60 61.77 52213.52 88888.00 2011-03-20 23:48:27.403 079 18324.46 61.76 52213.49 88888.00 2011-03-20 23:48:27.903 079 18324.13 61.67 52213.49 88888.00 2011-03-20 23:48:28.403 079 18324.11 61.65 52213.47 88888.00 2011-03-20 23:48:28.903 079 18324.16 61.68 52213.45 88888.00 2011-03-20 23:48:29.403 079 18323.96 61.61 52213.50 88888.00 2011-03-20 23:48:29.903 079 18324.19 61.57 52213.57 88888.00 2011-03-20 23:48:30.403 079 18324.15 61.61 52213.49 88888.00 2011-03-20 23:48:30.903 079 18323.70 61.65 52213.49 88888.00 2011-03-20 23:48:31.403 079 18323.76 61.63 52213.45 88888.00 2011-03-20 23:48:31.903 079 18323.88 61.65 52213.43 88888.00 2011-03-20 23:48:32.403 079 18323.84 61.51 52213.48 88888.00 2011-03-20 23:48:32.903 079 18323.98 61.47 52213.50 88888.00 2011-03-20 23:48:33.403 079 18324.26 61.46 52213.54 88888.00 2011-03-20 23:48:33.903 079 18324.34 61.45 52213.46 88888.00 2011-03-20 23:48:34.403 079 18324.12 61.43 52213.39 88888.00 2011-03-20 23:48:34.903 079 18324.04 61.49 52213.38 88888.00 2011-03-20 23:48:35.403 079 18324.07 61.49 52213.32 88888.00 2011-03-20 23:48:35.903 079 18324.06 61.46 52213.32 88888.00 2011-03-20 23:48:36.403 079 18324.06 61.40 52213.31 88888.00 2011-03-20 23:48:36.903 079 18323.99 61.31 52213.31 88888.00 2011-03-20 23:48:37.403 079 18324.05 61.34 52213.44 88888.00 2011-03-20 23:48:37.903 079 18324.14 61.32 52213.49 88888.00 2011-03-20 23:48:38.403 079 18324.16 61.36 52213.51 88888.00 2011-03-20 23:48:38.903 079 18324.21 61.39 52213.47 88888.00 2011-03-20 23:48:39.403 079 18324.16 61.40 52213.45 88888.00 2011-03-20 23:48:39.903 079 18324.19 61.41 52213.51 88888.00 2011-03-20 23:48:40.403 079 18324.42 61.38 52213.58 88888.00 2011-03-20 23:48:40.903 079 18324.25 61.31 52213.50 88888.00 2011-03-20 23:48:41.403 079 18324.20 61.35 52213.45 88888.00 2011-03-20 23:48:41.903 079 18324.15 61.39 52213.47 88888.00 2011-03-20 23:48:42.403 079 18324.09 61.35 52213.34 88888.00 2011-03-20 23:48:42.903 079 18324.28 61.32 52213.40 88888.00 2011-03-20 23:48:43.403 079 18324.54 61.36 52213.41 88888.00 2011-03-20 23:48:43.903 079 18324.37 61.37 52213.36 88888.00 2011-03-20 23:48:44.403 079 18324.34 61.37 52213.39 88888.00 2011-03-20 23:48:44.903 079 18324.58 61.34 52213.37 88888.00 2011-03-20 23:48:45.403 079 18324.47 61.35 52213.41 88888.00 2011-03-20 23:48:45.903 079 18324.50 61.31 52213.35 88888.00 2011-03-20 23:48:46.403 079 18324.56 61.37 52213.34 88888.00 2011-03-20 23:48:46.903 079 18324.55 61.35 52213.28 88888.00 2011-03-20 23:48:47.403 079 18324.46 61.23 52213.31 88888.00 2011-03-20 23:48:47.903 079 18324.22 61.21 52213.27 88888.00 2011-03-20 23:48:48.403 079 18324.02 61.22 52213.23 88888.00 2011-03-20 23:48:48.903 079 18323.92 61.15 52213.25 88888.00 2011-03-20 23:48:49.403 079 18323.96 61.11 52213.36 88888.00 2011-03-20 23:48:49.903 079 18324.34 61.18 52213.38 88888.00 2011-03-20 23:48:50.403 079 18324.43 61.13 52213.37 88888.00 2011-03-20 23:48:50.903 079 18324.19 61.15 52213.29 88888.00 2011-03-20 23:48:51.403 079 18324.10 61.21 52213.22 88888.00 2011-03-20 23:48:51.903 079 18324.27 61.15 52213.25 88888.00 2011-03-20 23:48:52.403 079 18324.53 61.15 52213.21 88888.00 2011-03-20 23:48:52.903 079 18324.54 61.07 52213.32 88888.00 2011-03-20 23:48:53.403 079 18324.44 61.05 52213.29 88888.00 2011-03-20 23:48:53.903 079 18324.16 61.01 52213.13 88888.00 2011-03-20 23:48:54.403 079 18324.10 60.93 52213.06 88888.00 2011-03-20 23:48:54.903 079 18324.32 60.93 52213.12 88888.00 2011-03-20 23:48:55.403 079 18324.33 60.94 52213.13 88888.00 2011-03-20 23:48:55.903 079 18324.24 60.89 52213.03 88888.00 2011-03-20 23:48:56.403 079 18324.25 60.84 52212.91 88888.00 2011-03-20 23:48:56.903 079 18324.17 60.91 52212.87 88888.00 2011-03-20 23:48:57.403 079 18324.11 60.94 52212.93 88888.00 2011-03-20 23:48:57.903 079 18324.19 61.03 52213.04 88888.00 2011-03-20 23:48:58.403 079 18324.55 61.00 52212.94 88888.00 2011-03-20 23:48:58.903 079 18324.47 60.97 52212.92 88888.00 2011-03-20 23:48:59.403 079 18324.30 60.93 52213.03 88888.00 2011-03-20 23:48:59.903 079 18324.24 60.94 52213.09 88888.00 2011-03-20 23:49:00.403 079 18324.10 60.97 52213.00 88888.00 2011-03-20 23:49:00.903 079 18324.17 60.98 52212.94 88888.00 2011-03-20 23:49:01.403 079 18324.17 60.93 52212.98 88888.00 2011-03-20 23:49:01.903 079 18324.16 60.88 52212.94 88888.00 2011-03-20 23:49:02.403 079 18324.05 60.88 52212.97 88888.00 2011-03-20 23:49:02.903 079 18324.09 60.90 52212.96 88888.00 2011-03-20 23:49:03.403 079 18324.47 60.86 52212.85 88888.00 2011-03-20 23:49:03.903 079 18324.70 60.82 52212.96 88888.00 2011-03-20 23:49:04.403 079 18324.68 60.77 52213.02 88888.00 2011-03-20 23:49:04.903 079 18324.45 60.68 52213.01 88888.00 2011-03-20 23:49:05.403 079 18324.03 60.69 52212.96 88888.00 2011-03-20 23:49:05.903 079 18323.96 60.73 52212.94 88888.00 2011-03-20 23:49:06.403 079 18324.00 60.71 52212.98 88888.00 2011-03-20 23:49:06.903 079 18324.05 60.71 52213.05 88888.00 2011-03-20 23:49:07.403 079 18323.91 60.74 52213.09 88888.00 2011-03-20 23:49:07.903 079 18323.90 60.74 52213.04 88888.00 2011-03-20 23:49:08.403 079 18323.95 60.71 52212.96 88888.00 2011-03-20 23:49:08.903 079 18323.99 60.72 52212.94 88888.00 2011-03-20 23:49:09.403 079 18324.02 60.80 52213.01 88888.00 2011-03-20 23:49:09.903 079 18324.03 60.82 52212.99 88888.00 2011-03-20 23:49:10.403 079 18323.88 60.79 52213.06 88888.00 2011-03-20 23:49:10.903 079 18323.89 60.81 52213.05 88888.00 2011-03-20 23:49:11.403 079 18323.94 60.84 52212.99 88888.00 2011-03-20 23:49:11.903 079 18323.93 60.75 52213.01 88888.00 2011-03-20 23:49:12.403 079 18323.89 60.70 52213.05 88888.00 2011-03-20 23:49:12.903 079 18323.89 60.77 52213.00 88888.00 2011-03-20 23:49:13.403 079 18323.90 60.78 52212.89 88888.00 2011-03-20 23:49:13.903 079 18323.96 60.76 52212.86 88888.00 2011-03-20 23:49:14.403 079 18324.05 60.65 52212.87 88888.00 2011-03-20 23:49:14.903 079 18323.81 60.56 52212.82 88888.00 2011-03-20 23:49:15.403 079 18323.72 60.65 52212.74 88888.00 2011-03-20 23:49:15.903 079 18323.71 60.64 52212.68 88888.00 2011-03-20 23:49:16.403 079 18323.71 60.65 52212.80 88888.00 2011-03-20 23:49:16.903 079 18323.80 60.63 52212.85 88888.00 2011-03-20 23:49:17.403 079 18323.90 60.57 52212.88 88888.00 2011-03-20 23:49:17.903 079 18323.81 60.51 52212.70 88888.00 2011-03-20 23:49:18.403 079 18324.04 60.49 52212.65 88888.00 2011-03-20 23:49:18.903 079 18324.19 60.48 52212.59 88888.00 2011-03-20 23:49:19.403 079 18324.05 60.42 52212.66 88888.00 2011-03-20 23:49:19.903 079 18323.93 60.43 52212.81 88888.00 2011-03-20 23:49:20.403 079 18323.81 60.40 52212.79 88888.00 2011-03-20 23:49:20.903 079 18323.91 60.34 52212.69 88888.00 2011-03-20 23:49:21.403 079 18324.17 60.32 52212.74 88888.00 2011-03-20 23:49:21.903 079 18323.98 60.36 52212.81 88888.00 2011-03-20 23:49:22.403 079 18323.77 60.37 52212.82 88888.00 2011-03-20 23:49:22.903 079 18323.76 60.32 52212.82 88888.00 2011-03-20 23:49:23.403 079 18323.72 60.32 52212.92 88888.00 2011-03-20 23:49:23.903 079 18324.01 60.36 52212.79 88888.00 2011-03-20 23:49:24.403 079 18324.05 60.33 52212.64 88888.00 2011-03-20 23:49:24.903 079 18324.17 60.33 52212.65 88888.00 2011-03-20 23:49:25.403 079 18323.94 60.27 52212.73 88888.00 2011-03-20 23:49:25.903 079 18323.73 60.32 52212.76 88888.00 2011-03-20 23:49:26.403 079 18323.61 60.32 52212.78 88888.00 2011-03-20 23:49:26.903 079 18323.62 60.36 52212.80 88888.00 2011-03-20 23:49:27.403 079 18323.63 60.37 52212.79 88888.00 2011-03-20 23:49:27.903 079 18323.71 60.36 52212.88 88888.00 2011-03-20 23:49:28.400 079 18323.67 60.34 52212.89 88888.00 2011-03-20 23:49:28.900 079 18323.62 60.31 52212.88 88888.00 2011-03-20 23:49:29.400 079 18323.70 60.33 52212.78 88888.00 2011-03-20 23:49:29.900 079 18323.74 60.26 52212.76 88888.00 2011-03-20 23:49:30.400 079 18323.77 60.25 52212.71 88888.00 2011-03-20 23:49:30.900 079 18323.78 60.25 52212.74 88888.00 2011-03-20 23:49:31.400 079 18323.71 60.18 52212.76 88888.00 2011-03-20 23:49:31.900 079 18323.74 60.05 52212.67 88888.00 2011-03-20 23:49:32.400 079 18323.92 60.01 52212.62 88888.00 2011-03-20 23:49:32.900 079 18323.78 60.00 52212.65 88888.00 2011-03-20 23:49:33.400 079 18323.65 59.89 52212.67 88888.00 2011-03-20 23:49:33.900 079 18323.80 59.95 52212.74 88888.00 2011-03-20 23:49:34.400 079 18324.10 59.96 52212.69 88888.00 2011-03-20 23:49:34.900 079 18324.21 59.94 52212.65 88888.00 2011-03-20 23:49:35.400 079 18324.19 59.90 52212.58 88888.00 2011-03-20 23:49:35.900 079 18324.16 59.86 52212.73 88888.00 2011-03-20 23:49:36.400 079 18324.06 59.87 52212.65 88888.00 2011-03-20 23:49:36.900 079 18323.82 59.84 52212.53 88888.00 2011-03-20 23:49:37.400 079 18323.73 59.82 52212.56 88888.00 2011-03-20 23:49:37.900 079 18323.77 59.84 52212.64 88888.00 2011-03-20 23:49:38.400 079 18323.88 59.84 52212.61 88888.00 2011-03-20 23:49:38.900 079 18323.77 59.81 52212.62 88888.00 2011-03-20 23:49:39.400 079 18323.67 59.77 52212.68 88888.00 2011-03-20 23:49:39.900 079 18323.79 59.85 52212.64 88888.00 2011-03-20 23:49:40.400 079 18323.72 59.96 52212.62 88888.00 2011-03-20 23:49:40.900 079 18323.80 60.00 52212.68 88888.00 2011-03-20 23:49:41.400 079 18323.96 60.00 52212.71 88888.00 2011-03-20 23:49:41.900 079 18323.63 60.00 52212.65 88888.00 2011-03-20 23:49:42.400 079 18323.85 59.94 52212.65 88888.00 2011-03-20 23:49:42.900 079 18323.92 59.92 52212.65 88888.00 2011-03-20 23:49:43.400 079 18323.63 59.89 52212.65 88888.00 2011-03-20 23:49:43.900 079 18323.48 59.92 52212.53 88888.00 2011-03-20 23:49:44.400 079 18323.57 59.84 52212.50 88888.00 2011-03-20 23:49:44.900 079 18323.50 59.79 52212.47 88888.00 2011-03-20 23:49:45.400 079 18323.48 59.85 52212.55 88888.00 2011-03-20 23:49:45.900 079 18323.40 59.88 52212.46 88888.00 2011-03-20 23:49:46.400 079 18323.40 59.89 52212.44 88888.00 2011-03-20 23:49:46.900 079 18323.41 59.89 52212.45 88888.00 2011-03-20 23:49:47.400 079 18323.66 59.88 52212.45 88888.00 2011-03-20 23:49:47.900 079 18323.83 59.84 52212.46 88888.00 2011-03-20 23:49:48.400 079 18323.76 59.88 52212.45 88888.00 2011-03-20 23:49:48.900 079 18323.39 59.80 52212.50 88888.00 2011-03-20 23:49:49.400 079 18323.37 59.75 52212.51 88888.00 2011-03-20 23:49:49.900 079 18323.37 59.66 52212.50 88888.00 2011-03-20 23:49:50.400 079 18323.31 59.69 52212.45 88888.00 2011-03-20 23:49:50.900 079 18323.31 59.73 52212.45 88888.00 2011-03-20 23:49:51.400 079 18323.31 59.84 52212.55 88888.00 2011-03-20 23:49:51.900 079 18323.26 59.82 52212.50 88888.00 2011-03-20 23:49:52.400 079 18323.29 59.79 52212.55 88888.00 2011-03-20 23:49:52.900 079 18323.22 59.67 52212.61 88888.00 2011-03-20 23:49:53.400 079 18323.46 59.64 52212.62 88888.00 2011-03-20 23:49:53.900 079 18323.63 59.71 52212.59 88888.00 2011-03-20 23:49:54.400 079 18323.51 59.69 52212.54 88888.00 2011-03-20 23:49:54.900 079 18323.55 59.59 52212.58 88888.00 2011-03-20 23:49:55.400 079 18323.34 59.67 52212.62 88888.00 2011-03-20 23:49:55.900 079 18323.44 59.66 52212.51 88888.00 2011-03-20 23:49:56.400 079 18323.51 59.60 52212.42 88888.00 2011-03-20 23:49:56.900 079 18323.38 59.61 52212.44 88888.00 2011-03-20 23:49:57.400 079 18323.39 59.58 52212.47 88888.00 2011-03-20 23:49:57.900 079 18323.28 59.53 52212.41 88888.00 2011-03-20 23:49:58.400 079 18323.24 59.60 52212.44 88888.00 2011-03-20 23:49:58.900 079 18323.19 59.56 52212.45 88888.00 2011-03-20 23:49:59.400 079 18323.15 59.54 52212.47 88888.00 2011-03-20 23:49:59.900 079 18323.33 59.58 52212.48 88888.00 2011-03-20 23:50:00.400 079 18323.56 59.55 52212.50 88888.00 2011-03-20 23:50:00.900 079 18323.24 59.58 52212.48 88888.00 2011-03-20 23:50:01.400 079 18323.01 59.57 52212.46 88888.00 2011-03-20 23:50:01.900 079 18323.06 59.48 52212.40 88888.00 2011-03-20 23:50:02.400 079 18323.13 59.47 52212.31 88888.00 2011-03-20 23:50:02.900 079 18323.11 59.42 52212.41 88888.00 2011-03-20 23:50:03.400 079 18323.04 59.45 52212.58 88888.00 2011-03-20 23:50:03.900 079 18323.11 59.46 52212.52 88888.00 2011-03-20 23:50:04.400 079 18323.24 59.41 52212.51 88888.00 2011-03-20 23:50:04.900 079 18323.41 59.46 52212.44 88888.00 2011-03-20 23:50:05.400 079 18323.37 59.52 52212.47 88888.00 2011-03-20 23:50:05.900 079 18323.24 59.58 52212.50 88888.00 2011-03-20 23:50:06.400 079 18323.45 59.54 52212.33 88888.00 2011-03-20 23:50:06.900 079 18323.18 59.52 52212.29 88888.00 2011-03-20 23:50:07.400 079 18323.12 59.40 52212.30 88888.00 2011-03-20 23:50:07.900 079 18323.18 59.37 52212.30 88888.00 2011-03-20 23:50:08.400 079 18323.22 59.35 52212.30 88888.00 2011-03-20 23:50:08.900 079 18323.25 59.36 52212.39 88888.00 2011-03-20 23:50:09.400 079 18323.22 59.34 52212.41 88888.00 2011-03-20 23:50:09.900 079 18323.20 59.35 52212.32 88888.00 2011-03-20 23:50:10.400 079 18323.20 59.29 52212.36 88888.00 2011-03-20 23:50:10.900 079 18323.11 59.25 52212.40 88888.00 2011-03-20 23:50:11.400 079 18323.04 59.33 52212.46 88888.00 2011-03-20 23:50:11.900 079 18323.23 59.40 52212.40 88888.00 2011-03-20 23:50:12.400 079 18323.47 59.36 52212.43 88888.00 2011-03-20 23:50:12.900 079 18323.14 59.34 52212.45 88888.00 2011-03-20 23:50:13.400 079 18323.15 59.33 52212.48 88888.00 2011-03-20 23:50:13.900 079 18323.43 59.26 52212.42 88888.00 2011-03-20 23:50:14.400 079 18323.28 59.29 52212.35 88888.00 2011-03-20 23:50:14.900 079 18323.09 59.30 52212.40 88888.00 2011-03-20 23:50:15.400 079 18323.11 59.25 52212.47 88888.00 2011-03-20 23:50:15.900 079 18323.17 59.21 52212.50 88888.00 2011-03-20 23:50:16.400 079 18323.11 59.24 52212.51 88888.00 2011-03-20 23:50:16.900 079 18323.06 59.21 52212.55 88888.00 2011-03-20 23:50:17.400 079 18322.97 59.11 52212.44 88888.00 2011-03-20 23:50:17.900 079 18323.16 59.08 52212.33 88888.00 2011-03-20 23:50:18.400 079 18323.46 59.18 52212.38 88888.00 2011-03-20 23:50:18.900 079 18323.11 59.10 52212.39 88888.00 2011-03-20 23:50:19.400 079 18322.91 59.14 52212.41 88888.00 2011-03-20 23:50:19.900 079 18323.34 59.18 52212.41 88888.00 2011-03-20 23:50:20.400 079 18323.66 59.14 52212.35 88888.00 2011-03-20 23:50:20.900 079 18323.71 59.09 52212.30 88888.00 2011-03-20 23:50:21.400 079 18323.52 59.10 52212.30 88888.00 2011-03-20 23:50:21.900 079 18323.22 59.19 52212.24 88888.00 2011-03-20 23:50:22.400 079 18323.17 59.23 52212.16 88888.00 2011-03-20 23:50:22.900 079 18323.20 59.18 52212.12 88888.00 2011-03-20 23:50:23.400 079 18323.35 59.18 52212.17 88888.00 2011-03-20 23:50:23.900 079 18323.27 59.05 52212.21 88888.00 2011-03-20 23:50:24.400 079 18323.40 59.06 52212.24 88888.00 2011-03-20 23:50:24.900 079 18323.24 59.10 52212.23 88888.00 2011-03-20 23:50:25.400 079 18323.14 59.19 52212.20 88888.00 2011-03-20 23:50:25.900 079 18323.15 59.25 52212.22 88888.00 2011-03-20 23:50:26.400 079 18323.19 59.21 52212.36 88888.00 2011-03-20 23:50:26.900 079 18323.51 59.12 52212.34 88888.00 2011-03-20 23:50:27.400 079 18323.60 59.12 52212.25 88888.00 2011-03-20 23:50:27.900 079 18323.30 59.11 52212.25 88888.00 2011-03-20 23:50:28.400 079 18323.25 59.21 52212.35 88888.00 2011-03-20 23:50:28.900 079 18323.27 59.25 52212.22 88888.00 2011-03-20 23:50:29.400 079 18323.14 59.24 52212.22 88888.00 2011-03-20 23:50:29.900 079 18323.20 59.14 52212.18 88888.00 2011-03-20 23:50:30.400 079 18323.24 59.11 52212.15 88888.00 2011-03-20 23:50:30.900 079 18323.27 59.10 52212.01 88888.00 2011-03-20 23:50:31.400 079 18323.45 59.10 52212.04 88888.00 2011-03-20 23:50:31.900 079 18323.19 59.05 52212.13 88888.00 2011-03-20 23:50:32.400 079 18323.24 59.01 52212.17 88888.00 2011-03-20 23:50:32.900 079 18323.39 59.22 52212.10 88888.00 2011-03-20 23:50:33.400 079 18323.28 59.20 52212.07 88888.00 2011-03-20 23:50:33.900 079 18323.18 59.10 52212.05 88888.00 2011-03-20 23:50:34.400 079 18323.19 59.07 52212.12 88888.00 2011-03-20 23:50:34.900 079 18323.24 58.94 52212.24 88888.00 2011-03-20 23:50:35.400 079 18323.39 58.98 52212.30 88888.00 2011-03-20 23:50:35.900 079 18323.77 59.01 52212.27 88888.00 2011-03-20 23:50:36.400 079 18323.74 59.01 52212.20 88888.00 2011-03-20 23:50:36.900 079 18323.45 59.03 52212.19 88888.00 2011-03-20 23:50:37.400 079 18323.25 59.08 52212.21 88888.00 2011-03-20 23:50:37.900 079 18323.28 59.06 52212.16 88888.00 2011-03-20 23:50:38.400 079 18323.40 59.03 52212.15 88888.00 2011-03-20 23:50:38.900 079 18323.38 59.05 52212.15 88888.00 2011-03-20 23:50:39.400 079 18323.38 59.03 52212.10 88888.00 2011-03-20 23:50:39.900 079 18323.30 58.98 52212.10 88888.00 2011-03-20 23:50:40.400 079 18323.20 58.96 52212.15 88888.00 2011-03-20 23:50:40.900 079 18323.23 58.93 52212.21 88888.00 2011-03-20 23:50:41.400 079 18323.30 58.95 52212.18 88888.00 2011-03-20 23:50:41.900 079 18323.34 59.09 52212.17 88888.00 2011-03-20 23:50:42.400 079 18323.38 59.07 52212.07 88888.00 2011-03-20 23:50:42.900 079 18323.30 59.00 52212.24 88888.00 2011-03-20 23:50:43.400 079 18323.33 59.01 52212.31 88888.00 2011-03-20 23:50:43.900 079 18323.34 59.01 52212.18 88888.00 2011-03-20 23:50:44.400 079 18323.30 59.00 52212.10 88888.00 2011-03-20 23:50:44.900 079 18323.14 59.06 52212.12 88888.00 2011-03-20 23:50:45.400 079 18323.33 59.06 52211.99 88888.00 2011-03-20 23:50:45.900 079 18323.69 59.07 52211.99 88888.00 2011-03-20 23:50:46.400 079 18323.49 59.11 52212.08 88888.00 2011-03-20 23:50:46.900 079 18323.36 59.03 52212.09 88888.00 2011-03-20 23:50:47.400 079 18323.46 59.08 52212.04 88888.00 2011-03-20 23:50:47.900 079 18323.69 59.13 52212.00 88888.00 2011-03-20 23:50:48.400 079 18323.95 59.06 52212.08 88888.00 2011-03-20 23:50:48.900 079 18323.92 59.03 52212.21 88888.00 2011-03-20 23:50:49.400 079 18323.50 59.01 52212.06 88888.00 2011-03-20 23:50:49.900 079 18323.37 58.96 52212.16 88888.00 2011-03-20 23:50:50.400 079 18323.40 58.94 52212.21 88888.00 2011-03-20 23:50:50.900 079 18323.40 58.96 52212.18 88888.00 2011-03-20 23:50:51.400 079 18323.46 58.87 52212.19 88888.00 2011-03-20 23:50:51.900 079 18323.56 58.92 52212.10 88888.00 2011-03-20 23:50:52.400 079 18323.49 58.92 52212.12 88888.00 2011-03-20 23:50:52.900 079 18323.34 58.93 52212.17 88888.00 2011-03-20 23:50:53.400 079 18323.63 59.00 52212.20 88888.00 2011-03-20 23:50:53.900 079 18323.76 58.92 52212.23 88888.00 2011-03-20 23:50:54.400 079 18323.57 58.89 52212.18 88888.00 2011-03-20 23:50:54.900 079 18323.46 58.90 52212.12 88888.00 2011-03-20 23:50:55.400 079 18323.55 58.86 52212.21 88888.00 2011-03-20 23:50:55.900 079 18323.90 58.80 52212.13 88888.00 2011-03-20 23:50:56.400 079 18323.88 58.87 52212.10 88888.00 2011-03-20 23:50:56.900 079 18323.91 58.94 52212.13 88888.00 2011-03-20 23:50:57.400 079 18323.89 58.69 52212.11 88888.00 2011-03-20 23:50:57.900 079 18323.83 58.64 52212.12 88888.00 2011-03-20 23:50:58.400 079 18323.84 58.80 52212.22 88888.00 2011-03-20 23:50:58.900 079 18324.20 58.92 52212.24 88888.00 2011-03-20 23:50:59.400 079 18324.34 58.92 52212.18 88888.00 2011-03-20 23:50:59.900 079 18324.34 58.84 52212.10 88888.00 2011-03-20 23:51:00.400 079 18324.26 58.77 52212.06 88888.00 2011-03-20 23:51:00.900 079 18323.93 58.87 52212.01 88888.00 2011-03-20 23:51:01.400 079 18323.76 58.86 52211.90 88888.00 2011-03-20 23:51:01.900 079 18323.76 58.94 52211.99 88888.00 2011-03-20 23:51:02.400 079 18323.91 58.94 52211.92 88888.00 2011-03-20 23:51:02.900 079 18324.03 58.89 52211.78 88888.00 2011-03-20 23:51:03.400 079 18324.24 58.87 52211.86 88888.00 2011-03-20 23:51:03.900 079 18324.37 58.77 52211.86 88888.00 2011-03-20 23:51:04.400 079 18324.41 58.81 52211.82 88888.00 2011-03-20 23:51:04.900 079 18324.19 58.81 52211.82 88888.00 2011-03-20 23:51:05.400 079 18324.04 58.81 52211.89 88888.00 2011-03-20 23:51:05.900 079 18324.16 58.84 52211.89 88888.00 2011-03-20 23:51:06.400 079 18324.10 58.76 52211.86 88888.00 2011-03-20 23:51:06.900 079 18323.80 58.81 52211.86 88888.00 2011-03-20 23:51:07.400 079 18323.74 58.80 52211.92 88888.00 2011-03-20 23:51:07.900 079 18323.70 58.77 52211.90 88888.00 2011-03-20 23:51:08.400 079 18323.67 58.79 52211.94 88888.00 2011-03-20 23:51:08.900 079 18323.59 58.79 52212.01 88888.00 2011-03-20 23:51:09.400 079 18323.65 58.77 52211.85 88888.00 2011-03-20 23:51:09.900 079 18323.89 58.81 52211.73 88888.00 2011-03-20 23:51:10.400 079 18323.87 58.79 52211.74 88888.00 2011-03-20 23:51:10.900 079 18323.92 58.79 52211.83 88888.00 2011-03-20 23:51:11.400 079 18324.17 58.80 52211.95 88888.00 2011-03-20 23:51:11.900 079 18323.85 58.81 52211.96 88888.00 2011-03-20 23:51:12.400 079 18323.85 58.70 52212.01 88888.00 2011-03-20 23:51:12.900 079 18323.79 58.38 52211.94 88888.00 2011-03-20 23:51:13.400 079 18323.69 58.29 52211.82 88888.00 2011-03-20 23:51:13.900 079 18323.73 58.56 52211.81 88888.00 2011-03-20 23:51:14.400 079 18323.81 58.70 52211.82 88888.00 2011-03-20 23:51:14.900 079 18323.58 58.79 52211.89 88888.00 2011-03-20 23:51:15.400 079 18323.47 58.79 52211.96 88888.00 2011-03-20 23:51:15.900 079 18323.41 58.80 52211.94 88888.00 2011-03-20 23:51:16.400 079 18323.45 58.72 52211.87 88888.00 2011-03-20 23:51:16.900 079 18323.80 58.74 52211.90 88888.00 2011-03-20 23:51:17.400 079 18323.58 58.82 52211.98 88888.00 2011-03-20 23:51:17.900 079 18323.55 58.87 52211.98 88888.00 2011-03-20 23:51:18.400 079 18323.49 58.90 52211.95 88888.00 2011-03-20 23:51:18.900 079 18323.39 58.91 52211.87 88888.00 2011-03-20 23:51:19.400 079 18323.48 58.85 52211.95 88888.00 2011-03-20 23:51:19.900 079 18323.51 58.86 52211.98 88888.00 2011-03-20 23:51:20.400 079 18323.47 58.92 52211.93 88888.00 2011-03-20 23:51:20.900 079 18323.39 59.01 52211.85 88888.00 2011-03-20 23:51:21.400 079 18323.43 58.96 52211.84 88888.00 2011-03-20 23:51:21.900 079 18323.81 58.92 52211.72 88888.00 2011-03-20 23:51:22.400 079 18323.85 58.96 52211.61 88888.00 2011-03-20 23:51:22.900 079 18323.58 58.98 52211.55 88888.00 2011-03-20 23:51:23.400 079 18323.37 58.98 52211.61 88888.00 2011-03-20 23:51:23.900 079 18323.17 59.00 52211.70 88888.00 2011-03-20 23:51:24.400 079 18323.14 58.96 52211.84 88888.00 2011-03-20 23:51:24.900 079 18323.13 58.99 52211.81 88888.00 2011-03-20 23:51:25.400 079 18323.15 59.10 52211.69 88888.00 2011-03-20 23:51:25.900 079 18323.30 58.98 52211.72 88888.00 2011-03-20 23:51:26.400 079 18323.34 58.94 52211.83 88888.00 2011-03-20 23:51:26.900 079 18323.25 58.96 52211.93 88888.00 2011-03-20 23:51:27.400 079 18323.25 58.90 52211.88 88888.00 2011-03-20 23:51:27.900 079 18323.13 58.93 52211.84 88888.00 2011-03-20 23:51:28.400 079 18323.17 59.00 52211.86 88888.00 2011-03-20 23:51:28.900 079 18323.37 58.98 52211.94 88888.00 2011-03-20 23:51:29.400 079 18323.19 59.04 52211.93 88888.00 2011-03-20 23:51:29.900 079 18323.09 59.04 52211.86 88888.00 2011-03-20 23:51:30.400 079 18323.03 59.04 52211.82 88888.00 2011-03-20 23:51:30.900 079 18323.28 59.03 52211.83 88888.00 2011-03-20 23:51:31.400 079 18323.49 58.92 52211.86 88888.00 2011-03-20 23:51:31.900 079 18323.13 58.86 52211.95 88888.00 2011-03-20 23:51:32.400 079 18322.85 58.92 52211.95 88888.00 2011-03-20 23:51:32.900 079 18322.95 58.89 52211.95 88888.00 2011-03-20 23:51:33.400 079 18323.01 58.87 52211.92 88888.00 2011-03-20 23:51:33.900 079 18323.02 58.90 52211.85 88888.00 2011-03-20 23:51:34.400 079 18322.94 58.98 52211.86 88888.00 2011-03-20 23:51:34.900 079 18322.91 59.08 52211.88 88888.00 2011-03-20 23:51:35.400 079 18322.90 59.09 52211.93 88888.00 2011-03-20 23:51:35.900 079 18322.96 59.05 52211.95 88888.00 2011-03-20 23:51:36.400 079 18322.87 59.13 52211.85 88888.00 2011-03-20 23:51:36.900 079 18322.75 59.12 52211.87 88888.00 2011-03-20 23:51:37.400 079 18323.04 59.12 52211.99 88888.00 2011-03-20 23:51:37.900 079 18323.29 59.19 52212.04 88888.00 2011-03-20 23:51:38.400 079 18323.08 59.27 52212.00 88888.00 2011-03-20 23:51:38.900 079 18323.08 59.26 52211.92 88888.00 2011-03-20 23:51:39.400 079 18323.08 59.28 52211.96 88888.00 2011-03-20 23:51:39.900 079 18323.09 59.30 52211.94 88888.00 2011-03-20 23:51:40.400 079 18323.11 59.37 52211.86 88888.00 2011-03-20 23:51:40.900 079 18323.04 59.35 52211.86 88888.00 2011-03-20 23:51:41.400 079 18323.01 59.31 52211.90 88888.00 2011-03-20 23:51:41.900 079 18322.86 59.19 52211.95 88888.00 2011-03-20 23:51:42.400 079 18322.91 59.09 52211.96 88888.00 2011-03-20 23:51:42.900 079 18322.87 59.01 52211.99 88888.00 2011-03-20 23:51:43.400 079 18322.83 59.05 52211.97 88888.00 2011-03-20 23:51:43.900 079 18322.83 59.02 52212.04 88888.00 2011-03-20 23:51:44.400 079 18322.85 59.02 52212.01 88888.00 2011-03-20 23:51:44.900 079 18322.96 59.04 52212.09 88888.00 2011-03-20 23:51:45.400 079 18323.14 58.98 52212.04 88888.00 2011-03-20 23:51:45.900 079 18323.37 58.94 52212.00 88888.00 2011-03-20 23:51:46.400 079 18323.08 58.92 52212.03 88888.00 2011-03-20 23:51:46.900 079 18322.96 58.79 52211.96 88888.00 2011-03-20 23:51:47.400 079 18323.03 58.76 52212.01 88888.00 2011-03-20 23:51:47.900 079 18323.04 58.76 52211.87 88888.00 2011-03-20 23:51:48.400 079 18323.00 58.85 52211.94 88888.00 2011-03-20 23:51:48.900 079 18322.90 58.82 52211.92 88888.00 2011-03-20 23:51:49.400 079 18322.79 58.79 52211.75 88888.00 2011-03-20 23:51:49.900 079 18322.72 58.76 52211.59 88888.00 2011-03-20 23:51:50.400 079 18322.75 58.90 52211.41 88888.00 2011-03-20 23:51:50.900 079 18322.75 59.00 52211.41 88888.00 2011-03-20 23:51:51.400 079 18322.76 59.01 52211.48 88888.00 2011-03-20 23:51:51.900 079 18323.03 58.96 52211.55 88888.00 2011-03-20 23:51:52.400 079 18322.85 58.93 52211.51 88888.00 2011-03-20 23:51:52.900 079 18322.71 58.98 52211.47 88888.00 2011-03-20 23:51:53.400 079 18322.69 59.04 52211.42 88888.00 2011-03-20 23:51:53.900 079 18322.76 58.99 52211.50 88888.00 2011-03-20 23:51:54.400 079 18322.97 59.02 52211.39 88888.00 2011-03-20 23:51:54.900 079 18322.76 59.08 52211.35 88888.00 2011-03-20 23:51:55.400 079 18322.68 59.11 52211.38 88888.00 2011-03-20 23:51:55.900 079 18322.71 59.12 52211.41 88888.00 2011-03-20 23:51:56.400 079 18322.61 59.02 52211.47 88888.00 2011-03-20 23:51:56.900 079 18323.01 58.99 52211.51 88888.00 2011-03-20 23:51:57.400 079 18323.22 59.03 52211.52 88888.00 2011-03-20 23:51:57.900 079 18323.02 59.04 52211.51 88888.00 2011-03-20 23:51:58.400 079 18322.83 59.06 52211.45 88888.00 2011-03-20 23:51:58.900 079 18322.79 59.13 52211.45 88888.00 2011-03-20 23:51:59.400 079 18323.16 59.08 52211.46 88888.00 2011-03-20 23:51:59.900 079 18323.35 59.00 52211.48 88888.00 2011-03-20 23:52:00.400 079 18323.31 58.96 52211.50 88888.00 2011-03-20 23:52:00.900 079 18322.94 58.89 52211.55 88888.00 2011-03-20 23:52:01.400 079 18322.79 58.85 52211.55 88888.00 2011-03-20 23:52:01.900 079 18322.78 58.86 52211.54 88888.00 2011-03-20 23:52:02.400 079 18322.63 58.84 52211.62 88888.00 2011-03-20 23:52:02.900 079 18322.53 58.88 52211.76 88888.00 2011-03-20 23:52:03.400 079 18322.39 58.88 52211.67 88888.00 2011-03-20 23:52:03.900 079 18322.52 58.93 52211.65 88888.00 2011-03-20 23:52:04.400 079 18322.60 58.88 52211.69 88888.00 2011-03-20 23:52:04.900 079 18322.61 58.84 52211.63 88888.00 2011-03-20 23:52:05.400 079 18322.53 58.77 52211.64 88888.00 2011-03-20 23:52:05.900 079 18322.48 58.60 52211.62 88888.00 2011-03-20 23:52:06.400 079 18322.41 58.69 52211.58 88888.00 2011-03-20 23:52:06.900 079 18322.48 58.87 52211.58 88888.00 2011-03-20 23:52:07.400 079 18322.53 59.00 52211.69 88888.00 2011-03-20 23:52:07.900 079 18322.59 59.07 52211.70 88888.00 2011-03-20 23:52:08.400 079 18322.57 59.08 52211.58 88888.00 2011-03-20 23:52:08.900 079 18322.70 59.09 52211.54 88888.00 2011-03-20 23:52:09.400 079 18322.95 58.95 52211.48 88888.00 2011-03-20 23:52:09.900 079 18322.87 58.95 52211.43 88888.00 2011-03-20 23:52:10.400 079 18322.86 58.97 52211.61 88888.00 2011-03-20 23:52:10.900 079 18323.09 58.98 52211.57 88888.00 2011-03-20 23:52:11.400 079 18323.07 58.96 52211.49 88888.00 2011-03-20 23:52:11.900 079 18322.62 58.96 52211.52 88888.00 2011-03-20 23:52:12.400 079 18322.49 58.98 52211.42 88888.00 2011-03-20 23:52:12.900 079 18322.70 59.04 52211.42 88888.00 2011-03-20 23:52:13.400 079 18322.49 59.24 52211.48 88888.00 2011-03-20 23:52:13.900 079 18322.39 59.30 52211.43 88888.00 2011-03-20 23:52:14.400 079 18322.52 59.08 52211.47 88888.00 2011-03-20 23:52:14.900 079 18322.51 59.05 52211.52 88888.00 2011-03-20 23:52:15.400 079 18322.48 59.11 52211.62 88888.00 2011-03-20 23:52:15.900 079 18322.50 59.13 52211.66 88888.00 2011-03-20 23:52:16.400 079 18322.40 59.04 52211.69 88888.00 2011-03-20 23:52:16.900 079 18322.37 59.06 52211.59 88888.00 2011-03-20 23:52:17.400 079 18322.30 59.12 52211.45 88888.00 2011-03-20 23:52:17.900 079 18322.26 59.06 52211.46 88888.00 2011-03-20 23:52:18.400 079 18322.50 58.97 52211.37 88888.00 2011-03-20 23:52:18.900 079 18322.55 58.95 52211.43 88888.00 2011-03-20 23:52:19.400 079 18322.30 58.92 52211.47 88888.00 2011-03-20 23:52:19.900 079 18322.44 58.92 52211.61 88888.00 2011-03-20 23:52:20.400 079 18322.50 58.97 52211.57 88888.00 2011-03-20 23:52:20.900 079 18322.39 59.00 52211.48 88888.00 2011-03-20 23:52:21.400 079 18322.42 59.02 52211.50 88888.00 2011-03-20 23:52:21.900 079 18322.19 59.01 52211.51 88888.00 2011-03-20 23:52:22.400 079 18322.16 59.00 52211.58 88888.00 2011-03-20 23:52:22.900 079 18322.11 59.05 52211.58 88888.00 2011-03-20 23:52:23.400 079 18322.18 59.04 52211.55 88888.00 2011-03-20 23:52:23.900 079 18322.21 59.03 52211.52 88888.00 2011-03-20 23:52:24.400 079 18322.18 59.08 52211.47 88888.00 2011-03-20 23:52:24.900 079 18322.14 59.07 52211.50 88888.00 2011-03-20 23:52:25.400 079 18322.19 59.11 52211.49 88888.00 2011-03-20 23:52:25.900 079 18322.17 59.16 52211.63 88888.00 2011-03-20 23:52:26.400 079 18322.11 59.12 52211.65 88888.00 2011-03-20 23:52:26.900 079 18322.21 59.09 52211.59 88888.00 2011-03-20 23:52:27.400 079 18322.22 59.01 52211.43 88888.00 2011-03-20 23:52:27.900 079 18322.19 59.08 52211.53 88888.00 2011-03-20 23:52:28.400 079 18322.17 59.05 52211.45 88888.00 2011-03-20 23:52:28.900 079 18322.25 58.96 52211.50 88888.00 2011-03-20 23:52:29.400 079 18322.27 58.99 52211.63 88888.00 2011-03-20 23:52:29.900 079 18322.31 58.97 52211.61 88888.00 2011-03-20 23:52:30.400 079 18322.21 58.88 52211.52 88888.00 2011-03-20 23:52:30.900 079 18322.16 58.85 52211.59 88888.00 2011-03-20 23:52:31.400 079 18322.35 58.85 52211.63 88888.00 2011-03-20 23:52:31.900 079 18322.67 58.89 52211.54 88888.00 2011-03-20 23:52:32.400 079 18322.61 58.94 52211.51 88888.00 2011-03-20 23:52:32.900 079 18322.14 59.00 52211.59 88888.00 2011-03-20 23:52:33.400 079 18322.04 58.95 52211.55 88888.00 2011-03-20 23:52:33.900 079 18322.03 58.97 52211.52 88888.00 2011-03-20 23:52:34.400 079 18321.97 59.00 52211.55 88888.00 2011-03-20 23:52:34.900 079 18321.97 59.01 52211.51 88888.00 2011-03-20 23:52:35.400 079 18322.10 58.99 52211.52 88888.00 2011-03-20 23:52:35.900 079 18322.03 59.04 52211.57 88888.00 2011-03-20 23:52:36.400 079 18322.05 59.03 52211.59 88888.00 2011-03-20 23:52:36.900 079 18322.41 59.05 52211.57 88888.00 2011-03-20 23:52:37.400 079 18322.47 59.06 52211.61 88888.00 2011-03-20 23:52:37.900 079 18322.50 59.10 52211.58 88888.00 2011-03-20 23:52:38.400 079 18322.07 59.10 52211.53 88888.00 2011-03-20 23:52:38.900 079 18321.93 59.06 52211.53 88888.00 2011-03-20 23:52:39.400 079 18321.94 59.08 52211.57 88888.00 2011-03-20 23:52:39.900 079 18321.97 59.08 52211.63 88888.00 2011-03-20 23:52:40.400 079 18321.91 59.07 52211.72 88888.00 2011-03-20 23:52:40.900 079 18321.93 59.08 52211.57 88888.00 2011-03-20 23:52:41.400 079 18321.94 59.06 52211.53 88888.00 2011-03-20 23:52:41.900 079 18321.98 59.09 52211.62 88888.00 2011-03-20 23:52:42.400 079 18322.00 59.10 52211.69 88888.00 2011-03-20 23:52:42.900 079 18322.22 59.12 52211.61 88888.00 2011-03-20 23:52:43.400 079 18322.42 59.18 52211.48 88888.00 2011-03-20 23:52:43.900 079 18322.39 59.21 52211.49 88888.00 2011-03-20 23:52:44.400 079 18322.08 59.22 52211.58 88888.00 2011-03-20 23:52:44.900 079 18321.87 59.26 52211.57 88888.00 2011-03-20 23:52:45.400 079 18321.76 59.22 52211.69 88888.00 2011-03-20 23:52:45.900 079 18321.83 59.12 52211.61 88888.00 2011-03-20 23:52:46.400 079 18322.08 59.10 52211.47 88888.00 2011-03-20 23:52:46.900 079 18321.97 59.20 52211.42 88888.00 2011-03-20 23:52:47.400 079 18321.95 59.14 52211.40 88888.00 2011-03-20 23:52:47.900 079 18321.89 59.05 52211.42 88888.00 2011-03-20 23:52:48.400 079 18321.87 59.05 52211.45 88888.00 2011-03-20 23:52:48.900 079 18321.82 59.10 52211.45 88888.00 2011-03-20 23:52:49.400 079 18321.86 59.05 52211.46 88888.00 2011-03-20 23:52:49.900 079 18322.05 59.03 52211.28 88888.00 2011-03-20 23:52:50.400 079 18321.84 59.02 52211.36 88888.00 2011-03-20 23:52:50.900 079 18321.72 59.04 52211.39 88888.00 2011-03-20 23:52:51.400 079 18321.77 59.08 52211.36 88888.00 2011-03-20 23:52:51.900 079 18321.78 59.07 52211.45 88888.00 2011-03-20 23:52:52.400 079 18321.86 59.10 52211.52 88888.00 2011-03-20 23:52:52.900 079 18321.88 59.10 52211.45 88888.00 2011-03-20 23:52:53.400 079 18322.14 59.16 52211.47 88888.00 2011-03-20 23:52:53.900 079 18321.93 59.26 52211.50 88888.00 2011-03-20 23:52:54.400 079 18321.74 59.27 52211.48 88888.00 2011-03-20 23:52:54.900 079 18321.68 59.32 52211.39 88888.00 2011-03-20 23:52:55.400 079 18321.61 59.36 52211.46 88888.00 2011-03-20 23:52:55.900 079 18321.60 59.37 52211.52 88888.00 2011-03-20 23:52:56.400 079 18321.64 59.37 52211.51 88888.00 2011-03-20 23:52:56.900 079 18321.84 59.40 52211.57 88888.00 2011-03-20 23:52:57.400 079 18321.81 59.42 52211.45 88888.00 2011-03-20 23:52:57.900 079 18321.70 59.36 52211.37 88888.00 2011-03-20 23:52:58.400 079 18321.74 59.38 52211.36 88888.00 2011-03-20 23:52:58.900 079 18321.81 59.35 52211.34 88888.00 2011-03-20 23:52:59.400 079 18321.62 59.32 52211.31 88888.00 2011-03-20 23:52:59.900 079 18321.78 59.34 52211.27 88888.00 2011-03-20 23:53:00.400 079 18321.65 59.36 52211.34 88888.00 2011-03-20 23:53:00.900 079 18321.57 59.35 52211.36 88888.00 2011-03-20 23:53:01.400 079 18321.57 59.33 52211.46 88888.00 2011-03-20 23:53:01.900 079 18321.66 59.39 52211.47 88888.00 2011-03-20 23:53:02.400 079 18321.77 59.45 52211.46 88888.00 2011-03-20 23:53:02.900 079 18321.88 59.48 52211.47 88888.00 2011-03-20 23:53:03.400 079 18321.71 59.42 52211.47 88888.00 2011-03-20 23:53:03.900 079 18321.68 59.40 52211.51 88888.00 2011-03-20 23:53:04.400 079 18321.66 59.44 52211.48 88888.00 2011-03-20 23:53:04.900 079 18321.65 59.37 52211.37 88888.00 2011-03-20 23:53:05.400 079 18321.74 59.37 52211.31 88888.00 2011-03-20 23:53:05.900 079 18321.77 59.46 52211.36 88888.00 2011-03-20 23:53:06.400 079 18321.70 59.38 52211.46 88888.00 2011-03-20 23:53:06.900 079 18321.64 59.31 52211.58 88888.00 2011-03-20 23:53:07.400 079 18321.60 59.31 52211.58 88888.00 2011-03-20 23:53:07.900 079 18321.73 59.35 52211.50 88888.00 2011-03-20 23:53:08.400 079 18321.70 59.31 52211.52 88888.00 2011-03-20 23:53:08.900 079 18321.66 59.38 52211.47 88888.00 2011-03-20 23:53:09.400 079 18321.63 59.39 52211.42 88888.00 2011-03-20 23:53:09.900 079 18321.65 59.33 52211.40 88888.00 2011-03-20 23:53:10.400 079 18321.62 59.36 52211.31 88888.00 2011-03-20 23:53:10.900 079 18321.72 59.46 52211.27 88888.00 2011-03-20 23:53:11.400 079 18321.97 59.57 52211.22 88888.00 2011-03-20 23:53:11.900 079 18321.75 59.63 52211.12 88888.00 2011-03-20 23:53:12.400 079 18321.93 59.58 52211.29 88888.00 2011-03-20 23:53:12.900 079 18321.85 59.55 52211.45 88888.00 2011-03-20 23:53:13.400 079 18321.73 59.57 52211.40 88888.00 2011-03-20 23:53:13.900 079 18321.72 59.45 52211.39 88888.00 2011-03-20 23:53:14.400 079 18322.02 59.36 52211.34 88888.00 2011-03-20 23:53:14.900 079 18321.84 59.53 52211.43 88888.00 2011-03-20 23:53:15.400 079 18321.66 59.58 52211.41 88888.00 2011-03-20 23:53:15.900 079 18321.95 59.60 52211.34 88888.00 2011-03-20 23:53:16.400 079 18322.20 59.73 52211.40 88888.00 2011-03-20 23:53:16.900 079 18322.11 59.73 52211.47 88888.00 2011-03-20 23:53:17.400 079 18321.87 59.67 52211.51 88888.00 2011-03-20 23:53:17.900 079 18321.79 59.67 52211.52 88888.00 2011-03-20 23:53:18.400 079 18321.73 59.64 52211.57 88888.00 2011-03-20 23:53:18.900 079 18321.73 59.62 52211.62 88888.00 2011-03-20 23:53:19.400 079 18321.72 59.56 52211.58 88888.00 2011-03-20 23:53:19.900 079 18321.63 59.52 52211.50 88888.00 2011-03-20 23:53:20.400 079 18321.60 59.42 52211.52 88888.00 2011-03-20 23:53:20.900 079 18321.68 59.42 52211.51 88888.00 2011-03-20 23:53:21.400 079 18321.99 59.54 52211.55 88888.00 2011-03-20 23:53:21.900 079 18321.79 59.61 52211.52 88888.00 2011-03-20 23:53:22.400 079 18321.59 59.60 52211.52 88888.00 2011-03-20 23:53:22.900 079 18321.76 59.47 52211.57 88888.00 2011-03-20 23:53:23.400 079 18321.91 59.57 52211.49 88888.00 2011-03-20 23:53:23.900 079 18321.85 59.65 52211.50 88888.00 2011-03-20 23:53:24.400 079 18321.57 59.67 52211.49 88888.00 2011-03-20 23:53:24.900 079 18321.53 59.67 52211.46 88888.00 2011-03-20 23:53:25.400 079 18321.86 59.57 52211.41 88888.00 2011-03-20 23:53:25.900 079 18322.00 59.52 52211.46 88888.00 2011-03-20 23:53:26.400 079 18321.65 59.56 52211.47 88888.00 2011-03-20 23:53:26.900 079 18321.52 59.59 52211.37 88888.00 2011-03-20 23:53:27.400 079 18321.49 59.59 52211.41 88888.00 2011-03-20 23:53:27.900 079 18321.48 59.62 52211.36 88888.00 2011-03-20 23:53:28.400 079 18321.49 59.60 52211.31 88888.00 2011-03-20 23:53:28.900 079 18321.44 59.36 52211.41 88888.00 2011-03-20 23:53:29.400 079 18321.51 59.44 52211.35 88888.00 2011-03-20 23:53:29.900 079 18321.56 59.55 52211.40 88888.00 2011-03-20 23:53:30.400 079 18321.57 59.59 52211.59 88888.00 2011-03-20 23:53:30.900 079 18321.51 59.67 52211.50 88888.00 2011-03-20 23:53:31.400 079 18321.45 59.65 52211.47 88888.00 2011-03-20 23:53:31.900 079 18321.44 59.64 52211.48 88888.00 2011-03-20 23:53:32.400 079 18321.45 59.61 52211.49 88888.00 2011-03-20 23:53:32.900 079 18321.55 59.72 52211.37 88888.00 2011-03-20 23:53:33.400 079 18321.61 59.75 52211.29 88888.00 2011-03-20 23:53:33.900 079 18321.57 59.72 52211.27 88888.00 2011-03-20 23:53:34.400 079 18321.82 59.70 52211.14 88888.00 2011-03-20 23:53:34.900 079 18321.92 59.69 52211.16 88888.00 2011-03-20 23:53:35.400 079 18321.65 59.67 52211.12 88888.00 2011-03-20 23:53:35.900 079 18321.62 59.67 52211.18 88888.00 2011-03-20 23:53:36.400 079 18321.41 59.76 52211.15 88888.00 2011-03-20 23:53:36.900 079 18321.28 59.81 52211.14 88888.00 2011-03-20 23:53:37.400 079 18321.51 59.86 52211.14 88888.00 2011-03-20 23:53:37.900 079 18321.70 59.85 52211.25 88888.00 2011-03-20 23:53:38.400 079 18321.79 59.84 52211.25 88888.00 2011-03-20 23:53:38.900 079 18321.77 59.85 52211.27 88888.00 2011-03-20 23:53:39.400 079 18321.45 59.84 52211.25 88888.00 2011-03-20 23:53:39.900 079 18321.45 59.78 52211.19 88888.00 2011-03-20 23:53:40.400 079 18321.39 59.86 52211.23 88888.00 2011-03-20 23:53:40.900 079 18321.38 59.85 52211.22 88888.00 2011-03-20 23:53:41.400 079 18321.32 59.76 52211.23 88888.00 2011-03-20 23:53:41.900 079 18321.32 59.85 52211.23 88888.00 2011-03-20 23:53:42.400 079 18321.45 59.95 52211.18 88888.00 2011-03-20 23:53:42.900 079 18321.40 60.01 52211.17 88888.00 2011-03-20 23:53:43.400 079 18321.40 60.00 52211.07 88888.00 2011-03-20 23:53:43.900 079 18321.40 59.87 52211.09 88888.00 2011-03-20 23:53:44.400 079 18321.44 59.92 52211.18 88888.00 2011-03-20 23:53:44.900 079 18321.51 59.99 52211.17 88888.00 2011-03-20 23:53:45.400 079 18321.54 60.04 52211.18 88888.00 2011-03-20 23:53:45.900 079 18321.46 60.09 52211.07 88888.00 2011-03-20 23:53:46.400 079 18321.43 60.02 52211.05 88888.00 2011-03-20 23:53:46.900 079 18321.52 60.03 52211.16 88888.00 2011-03-20 23:53:47.400 079 18321.50 60.08 52211.05 88888.00 2011-03-20 23:53:47.900 079 18321.60 60.09 52211.01 88888.00 2011-03-20 23:53:48.400 079 18321.61 59.98 52210.94 88888.00 2011-03-20 23:53:48.900 079 18321.67 59.94 52210.99 88888.00 2011-03-20 23:53:49.400 079 18321.64 59.93 52210.94 88888.00 2011-03-20 23:53:49.900 079 18321.81 59.99 52211.05 88888.00 2011-03-20 23:53:50.400 079 18321.63 60.07 52211.04 88888.00 2011-03-20 23:53:50.900 079 18321.60 60.04 52211.02 88888.00 2011-03-20 23:53:51.400 079 18321.55 59.89 52211.09 88888.00 2011-03-20 23:53:51.900 079 18321.70 59.84 52211.08 88888.00 2011-03-20 23:53:52.400 079 18321.48 59.91 52211.19 88888.00 2011-03-20 23:53:52.900 079 18321.40 59.97 52211.19 88888.00 2011-03-20 23:53:53.400 079 18321.51 59.93 52211.14 88888.00 2011-03-20 23:53:53.900 079 18321.44 59.99 52211.14 88888.00 2011-03-20 23:53:54.400 079 18321.50 59.99 52211.17 88888.00 2011-03-20 23:53:54.900 079 18321.34 59.98 52211.20 88888.00 2011-03-20 23:53:55.400 079 18321.39 60.08 52211.24 88888.00 2011-03-20 23:53:55.900 079 18321.43 60.10 52211.27 88888.00 2011-03-20 23:53:56.400 079 18321.41 60.03 52211.24 88888.00 2011-03-20 23:53:56.900 079 18321.45 59.80 52211.30 88888.00 2011-03-20 23:53:57.400 079 18321.75 59.77 52211.29 88888.00 2011-03-20 23:53:57.900 079 18321.73 59.78 52211.23 88888.00 2011-03-20 23:53:58.400 079 18321.51 59.67 52211.16 88888.00 2011-03-20 23:53:58.900 079 18321.70 59.70 52211.20 88888.00 2011-03-20 23:53:59.400 079 18321.82 59.78 52211.26 88888.00 2011-03-20 23:53:59.900 079 18321.65 59.82 52211.18 88888.00 2011-03-20 23:54:00.400 079 18321.53 59.87 52211.14 88888.00 2011-03-20 23:54:00.900 079 18321.44 59.87 52211.02 88888.00 2011-03-20 23:54:01.400 079 18321.45 59.89 52211.08 88888.00 2011-03-20 23:54:01.900 079 18321.34 59.92 52211.06 88888.00 2011-03-20 23:54:02.400 079 18321.32 59.98 52211.11 88888.00 2011-03-20 23:54:02.900 079 18321.32 60.09 52210.97 88888.00 2011-03-20 23:54:03.400 079 18321.41 59.99 52211.00 88888.00 2011-03-20 23:54:03.900 079 18321.49 59.98 52211.05 88888.00 2011-03-20 23:54:04.400 079 18321.43 60.02 52211.00 88888.00 2011-03-20 23:54:04.900 079 18321.49 59.97 52211.04 88888.00 2011-03-20 23:54:05.400 079 18321.54 60.02 52211.13 88888.00 2011-03-20 23:54:05.900 079 18321.60 59.97 52211.05 88888.00 2011-03-20 23:54:06.400 079 18321.92 60.07 52210.95 88888.00 2011-03-20 23:54:06.900 079 18321.94 60.03 52210.93 88888.00 2011-03-20 23:54:07.400 079 18321.61 60.00 52210.95 88888.00 2011-03-20 23:54:07.900 079 18321.55 60.00 52211.03 88888.00 2011-03-20 23:54:08.400 079 18321.45 60.07 52210.91 88888.00 2011-03-20 23:54:08.900 079 18321.67 60.10 52210.84 88888.00 2011-03-20 23:54:09.400 079 18321.94 60.05 52210.87 88888.00 2011-03-20 23:54:09.900 079 18321.73 60.03 52210.95 88888.00 2011-03-20 23:54:10.400 079 18321.42 60.08 52210.95 88888.00 2011-03-20 23:54:10.900 079 18321.41 60.04 52210.99 88888.00 2011-03-20 23:54:11.400 079 18321.48 60.12 52210.84 88888.00 2011-03-20 23:54:11.900 079 18321.57 60.23 52210.92 88888.00 2011-03-20 23:54:12.400 079 18321.55 60.29 52210.81 88888.00 2011-03-20 23:54:12.900 079 18321.50 60.29 52210.84 88888.00 2011-03-20 23:54:13.400 079 18321.49 60.32 52210.94 88888.00 2011-03-20 23:54:13.900 079 18321.43 60.37 52210.94 88888.00 2011-03-20 23:54:14.400 079 18321.48 60.34 52210.94 88888.00 2011-03-20 23:54:14.900 079 18321.60 60.32 52210.90 88888.00 2011-03-20 23:54:15.400 079 18321.59 60.36 52210.87 88888.00 2011-03-20 23:54:15.900 079 18321.49 60.35 52210.99 88888.00 2011-03-20 23:54:16.400 079 18321.45 60.32 52210.97 88888.00 2011-03-20 23:54:16.900 079 18321.56 60.30 52211.03 88888.00 2011-03-20 23:54:17.400 079 18321.92 60.33 52210.90 88888.00 2011-03-20 23:54:17.900 079 18321.72 60.33 52210.93 88888.00 2011-03-20 23:54:18.400 079 18321.66 60.27 52211.01 88888.00 2011-03-20 23:54:18.900 079 18321.68 60.34 52211.07 88888.00 2011-03-20 23:54:19.400 079 18321.72 60.28 52211.03 88888.00 2011-03-20 23:54:19.900 079 18321.68 60.19 52211.04 88888.00 2011-03-20 23:54:20.400 079 18321.65 60.14 52211.09 88888.00 2011-03-20 23:54:20.900 079 18321.70 60.12 52211.16 88888.00 2011-03-20 23:54:21.400 079 18321.73 60.24 52211.08 88888.00 2011-03-20 23:54:21.900 079 18321.78 60.30 52211.05 88888.00 2011-03-20 23:54:22.400 079 18321.68 60.37 52210.96 88888.00 2011-03-20 23:54:22.900 079 18321.78 60.48 52210.96 88888.00 2011-03-20 23:54:23.400 079 18321.88 60.47 52211.06 88888.00 2011-03-20 23:54:23.900 079 18321.89 60.43 52210.99 88888.00 2011-03-20 23:54:24.400 079 18321.83 60.40 52210.99 88888.00 2011-03-20 23:54:24.900 079 18321.78 60.43 52210.99 88888.00 2011-03-20 23:54:25.400 079 18321.85 60.49 52210.92 88888.00 2011-03-20 23:54:25.900 079 18322.22 60.54 52210.96 88888.00 2011-03-20 23:54:26.400 079 18322.41 60.59 52210.90 88888.00 2011-03-20 23:54:26.900 079 18322.10 60.59 52210.94 88888.00 2011-03-20 23:54:27.400 079 18321.88 60.53 52210.89 88888.00 2011-03-20 23:54:27.900 079 18321.83 60.49 52210.81 88888.00 2011-03-20 23:54:28.400 079 18321.87 60.43 52210.89 88888.00 2011-03-20 23:54:28.900 079 18321.81 60.53 52210.87 88888.00 2011-03-20 23:54:29.400 079 18321.76 60.60 52211.01 88888.00 2011-03-20 23:54:29.900 079 18321.71 60.61 52211.05 88888.00 2011-03-20 23:54:30.400 079 18321.81 60.64 52211.00 88888.00 2011-03-20 23:54:30.900 079 18321.86 60.62 52210.97 88888.00 2011-03-20 23:54:31.400 079 18321.91 60.52 52210.99 88888.00 2011-03-20 23:54:31.900 079 18322.28 60.40 52210.91 88888.00 2011-03-20 23:54:32.400 079 18322.48 60.37 52210.90 88888.00 2011-03-20 23:54:32.900 079 18322.53 60.36 52210.81 88888.00 2011-03-20 23:54:33.400 079 18322.37 60.32 52210.84 88888.00 2011-03-20 23:54:33.900 079 18322.07 60.44 52210.93 88888.00 2011-03-20 23:54:34.400 079 18321.93 60.47 52210.90 88888.00 2011-03-20 23:54:34.900 079 18322.20 60.44 52210.85 88888.00 2011-03-20 23:54:35.400 079 18322.36 60.52 52210.89 88888.00 2011-03-20 23:54:35.900 079 18322.13 60.48 52210.80 88888.00 2011-03-20 23:54:36.400 079 18322.04 60.49 52210.82 88888.00 2011-03-20 23:54:36.900 079 18321.97 60.42 52210.91 88888.00 2011-03-20 23:54:37.400 079 18322.05 60.35 52210.95 88888.00 2011-03-20 23:54:37.900 079 18322.17 60.43 52211.03 88888.00 2011-03-20 23:54:38.400 079 18322.15 60.46 52211.07 88888.00 2011-03-20 23:54:38.900 079 18322.26 60.45 52210.95 88888.00 2011-03-20 23:54:39.400 079 18322.21 60.43 52210.89 88888.00 2011-03-20 23:54:39.900 079 18322.48 60.41 52210.95 88888.00 2011-03-20 23:54:40.400 079 18322.32 60.52 52210.99 88888.00 2011-03-20 23:54:40.900 079 18322.25 60.53 52210.97 88888.00 2011-03-20 23:54:41.400 079 18322.41 60.41 52210.91 88888.00 2011-03-20 23:54:41.900 079 18322.40 60.38 52210.84 88888.00 2011-03-20 23:54:42.400 079 18322.18 60.45 52210.87 88888.00 2011-03-20 23:54:42.900 079 18322.10 60.44 52210.89 88888.00 2011-03-20 23:54:43.400 079 18322.17 60.44 52210.87 88888.00 2011-03-20 23:54:43.900 079 18322.17 60.47 52210.83 88888.00 2011-03-20 23:54:44.400 079 18322.38 60.49 52210.81 88888.00 2011-03-20 23:54:44.900 079 18322.37 60.63 52210.99 88888.00 2011-03-20 23:54:45.400 079 18322.19 60.56 52210.92 88888.00 2011-03-20 23:54:45.900 079 18322.52 60.56 52210.85 88888.00 2011-03-20 23:54:46.400 079 18322.74 60.56 52210.85 88888.00 2011-03-20 23:54:46.900 079 18322.72 60.49 52210.90 88888.00 2011-03-20 23:54:47.400 079 18322.50 60.53 52210.81 88888.00 2011-03-20 23:54:47.900 079 18322.19 60.58 52210.80 88888.00 2011-03-20 23:54:48.400 079 18322.18 60.56 52210.74 88888.00 2011-03-20 23:54:48.900 079 18322.21 60.46 52210.79 88888.00 2011-03-20 23:54:49.400 079 18322.24 60.41 52210.87 88888.00 2011-03-20 23:54:49.900 079 18322.30 60.42 52210.83 88888.00 2011-03-20 23:54:50.400 079 18322.28 60.53 52210.82 88888.00 2011-03-20 23:54:50.900 079 18322.22 60.58 52210.87 88888.00 2011-03-20 23:54:51.400 079 18322.24 60.55 52210.80 88888.00 2011-03-20 23:54:51.900 079 18322.22 60.41 52210.76 88888.00 2011-03-20 23:54:52.400 079 18322.33 60.49 52210.70 88888.00 2011-03-20 23:54:52.900 079 18322.59 60.57 52210.69 88888.00 2011-03-20 23:54:53.400 079 18322.38 60.52 52210.70 88888.00 2011-03-20 23:54:53.900 079 18322.26 60.48 52210.59 88888.00 2011-03-20 23:54:54.400 079 18322.36 60.39 52210.54 88888.00 2011-03-20 23:54:54.900 079 18322.54 60.42 52210.49 88888.00 2011-03-20 23:54:55.400 079 18322.49 60.48 52210.48 88888.00 2011-03-20 23:54:55.900 079 18322.39 60.42 52210.62 88888.00 2011-03-20 23:54:56.400 079 18322.42 60.41 52210.66 88888.00 2011-03-20 23:54:56.900 079 18322.68 60.42 52210.58 88888.00 2011-03-20 23:54:57.400 079 18322.68 60.35 52210.51 88888.00 2011-03-20 23:54:57.900 079 18322.51 60.39 52210.45 88888.00 2011-03-20 23:54:58.400 079 18322.72 60.36 52210.59 88888.00 2011-03-20 23:54:58.900 079 18322.79 60.34 52210.59 88888.00 2011-03-20 23:54:59.400 079 18322.65 60.36 52210.53 88888.00 2011-03-20 23:54:59.900 079 18322.41 60.36 52210.56 88888.00 2011-03-20 23:55:00.400 079 18322.20 60.37 52210.59 88888.00 2011-03-20 23:55:00.900 079 18322.15 60.28 52210.50 88888.00 2011-03-20 23:55:01.400 079 18322.22 60.31 52210.51 88888.00 2011-03-20 23:55:01.900 079 18322.29 60.39 52210.51 88888.00 2011-03-20 23:55:02.400 079 18322.27 60.41 52210.49 88888.00 2011-03-20 23:55:02.900 079 18322.25 60.40 52210.56 88888.00 2011-03-20 23:55:03.400 079 18322.24 60.41 52210.64 88888.00 2011-03-20 23:55:03.900 079 18322.47 60.42 52210.50 88888.00 2011-03-20 23:55:04.400 079 18322.58 60.46 52210.48 88888.00 2011-03-20 23:55:04.900 079 18322.59 60.46 52210.51 88888.00 2011-03-20 23:55:05.400 079 18322.26 60.39 52210.46 88888.00 2011-03-20 23:55:05.900 079 18322.03 60.39 52210.41 88888.00 2011-03-20 23:55:06.400 079 18321.94 60.37 52210.32 88888.00 2011-03-20 23:55:06.900 079 18321.91 60.37 52210.43 88888.00 2011-03-20 23:55:07.400 079 18321.92 60.35 52210.41 88888.00 2011-03-20 23:55:07.900 079 18321.96 60.34 52210.38 88888.00 2011-03-20 23:55:08.400 079 18321.96 60.40 52210.46 88888.00 2011-03-20 23:55:08.900 079 18322.04 60.35 52210.50 88888.00 2011-03-20 23:55:09.400 079 18322.35 60.27 52210.41 88888.00 2011-03-20 23:55:09.900 079 18322.31 60.26 52210.38 88888.00 2011-03-20 23:55:10.400 079 18322.21 60.27 52210.37 88888.00 2011-03-20 23:55:10.900 079 18322.00 60.28 52210.30 88888.00 2011-03-20 23:55:11.400 079 18321.96 60.35 52210.23 88888.00 2011-03-20 23:55:11.900 079 18322.15 60.36 52210.31 88888.00 2011-03-20 23:55:12.400 079 18322.06 60.35 52210.29 88888.00 2011-03-20 23:55:12.900 079 18321.95 60.33 52210.29 88888.00 2011-03-20 23:55:13.400 079 18321.97 60.37 52210.35 88888.00 2011-03-20 23:55:13.900 079 18321.98 60.41 52210.31 88888.00 2011-03-20 23:55:14.400 079 18322.05 60.49 52210.33 88888.00 2011-03-20 23:55:14.900 079 18322.22 60.43 52210.31 88888.00 2011-03-20 23:55:15.400 079 18322.04 60.37 52210.37 88888.00 2011-03-20 23:55:15.900 079 18322.05 60.35 52210.39 88888.00 2011-03-20 23:55:16.400 079 18321.89 60.35 52210.33 88888.00 2011-03-20 23:55:16.900 079 18322.27 60.32 52210.34 88888.00 2011-03-20 23:55:17.400 079 18322.03 60.35 52210.43 88888.00 2011-03-20 23:55:17.900 079 18321.96 60.40 52210.45 88888.00 2011-03-20 23:55:18.400 079 18321.98 60.32 52210.34 88888.00 2011-03-20 23:55:18.900 079 18322.28 60.34 52210.29 88888.00 2011-03-20 23:55:19.400 079 18322.26 60.27 52210.31 88888.00 2011-03-20 23:55:19.900 079 18321.97 60.31 52210.31 88888.00 2011-03-20 23:55:20.400 079 18322.19 60.38 52210.30 88888.00 2011-03-20 23:55:20.900 079 18322.18 60.43 52210.37 88888.00 2011-03-20 23:55:21.400 079 18321.77 60.43 52210.39 88888.00 2011-03-20 23:55:21.900 079 18321.67 60.42 52210.41 88888.00 2011-03-20 23:55:22.400 079 18321.57 60.53 52210.36 88888.00 2011-03-20 23:55:22.900 079 18321.49 60.48 52210.44 88888.00 2011-03-20 23:55:23.400 079 18321.59 60.40 52210.51 88888.00 2011-03-20 23:55:23.900 079 18321.59 60.52 52210.44 88888.00 2011-03-20 23:55:24.400 079 18321.55 60.54 52210.32 88888.00 2011-03-20 23:55:24.900 079 18321.59 60.59 52210.34 88888.00 2011-03-20 23:55:25.400 079 18321.64 60.55 52210.38 88888.00 2011-03-20 23:55:25.900 079 18321.68 60.51 52210.34 88888.00 2011-03-20 23:55:26.400 079 18321.78 60.49 52210.33 88888.00 2011-03-20 23:55:26.900 079 18321.76 60.46 52210.47 88888.00 2011-03-20 23:55:27.400 079 18321.65 60.51 52210.49 88888.00 2011-03-20 23:55:27.900 079 18321.62 60.55 52210.45 88888.00 2011-03-20 23:55:28.400 079 18321.55 60.56 52210.48 88888.00 2011-03-20 23:55:28.900 079 18321.61 60.59 52210.57 88888.00 2011-03-20 23:55:29.400 079 18321.63 60.52 52210.54 88888.00 2011-03-20 23:55:29.900 079 18321.67 60.53 52210.44 88888.00 2011-03-20 23:55:30.400 079 18321.65 60.54 52210.46 88888.00 2011-03-20 23:55:30.900 079 18321.56 60.52 52210.54 88888.00 2011-03-20 23:55:31.400 079 18321.57 60.47 52210.56 88888.00 2011-03-20 23:55:31.900 079 18321.62 60.42 52210.51 88888.00 2011-03-20 23:55:32.400 079 18321.62 60.42 52210.55 88888.00 2011-03-20 23:55:32.900 079 18321.63 60.28 52210.53 88888.00 2011-03-20 23:55:33.400 079 18321.59 60.22 52210.45 88888.00 2011-03-20 23:55:33.900 079 18321.68 60.41 52210.45 88888.00 2011-03-20 23:55:34.400 079 18321.78 60.57 52210.55 88888.00 2011-03-20 23:55:34.900 079 18321.64 60.52 52210.51 88888.00 2011-03-20 23:55:35.400 079 18321.50 60.47 52210.41 88888.00 2011-03-20 23:55:35.900 079 18321.52 60.42 52210.33 88888.00 2011-03-20 23:55:36.400 079 18321.55 60.44 52210.27 88888.00 2011-03-20 23:55:36.900 079 18321.46 60.46 52210.25 88888.00 2011-03-20 23:55:37.400 079 18321.57 60.57 52210.29 88888.00 2011-03-20 23:55:37.900 079 18321.77 60.64 52210.36 88888.00 2011-03-20 23:55:38.400 079 18322.00 60.64 52210.37 88888.00 2011-03-20 23:55:38.900 079 18321.74 60.53 52210.47 88888.00 2011-03-20 23:55:39.400 079 18321.59 60.53 52210.49 88888.00 2011-03-20 23:55:39.900 079 18321.55 60.51 52210.39 88888.00 2011-03-20 23:55:40.400 079 18321.60 60.57 52210.48 88888.00 2011-03-20 23:55:40.900 079 18321.70 60.59 52210.49 88888.00 2011-03-20 23:55:41.400 079 18321.98 60.56 52210.39 88888.00 2011-03-20 23:55:41.900 079 18322.00 60.33 52210.31 88888.00 2011-03-20 23:55:42.400 079 18321.87 60.25 52210.38 88888.00 2011-03-20 23:55:42.900 079 18321.57 60.27 52210.38 88888.00 2011-03-20 23:55:43.400 079 18321.51 60.31 52210.39 88888.00 2011-03-20 23:55:43.900 079 18321.50 60.34 52210.41 88888.00 2011-03-20 23:55:44.400 079 18321.44 60.27 52210.37 88888.00 2011-03-20 23:55:44.900 079 18321.39 60.21 52210.35 88888.00 2011-03-20 23:55:45.400 079 18321.54 60.32 52210.29 88888.00 2011-03-20 23:55:45.900 079 18321.68 60.34 52210.21 88888.00 2011-03-20 23:55:46.400 079 18321.67 60.33 52210.21 88888.00 2011-03-20 23:55:46.900 079 18321.51 60.34 52210.23 88888.00 2011-03-20 23:55:47.400 079 18321.33 60.28 52210.24 88888.00 2011-03-20 23:55:47.900 079 18321.21 60.18 52210.14 88888.00 2011-03-20 23:55:48.400 079 18321.54 60.08 52210.12 88888.00 2011-03-20 23:55:48.900 079 18321.52 60.12 52210.16 88888.00 2011-03-20 23:55:49.400 079 18321.70 60.16 52210.19 88888.00 2011-03-20 23:55:49.900 079 18321.61 60.23 52210.31 88888.00 2011-03-20 23:55:50.400 079 18321.44 60.39 52210.22 88888.00 2011-03-20 23:55:50.900 079 18321.44 60.49 52210.30 88888.00 2011-03-20 23:55:51.400 079 18321.44 60.45 52210.33 88888.00 2011-03-20 23:55:51.900 079 18321.76 60.44 52210.31 88888.00 2011-03-20 23:55:52.400 079 18321.79 60.43 52210.29 88888.00 2011-03-20 23:55:52.900 079 18321.64 60.43 52210.31 88888.00 2011-03-20 23:55:53.400 079 18321.44 60.46 52210.32 88888.00 2011-03-20 23:55:53.900 079 18321.39 60.58 52210.20 88888.00 2011-03-20 23:55:54.400 079 18321.54 60.51 52210.22 88888.00 2011-03-20 23:55:54.900 079 18321.98 60.45 52210.23 88888.00 2011-03-20 23:55:55.400 079 18322.09 60.47 52210.19 88888.00 2011-03-20 23:55:55.900 079 18321.98 60.47 52210.23 88888.00 2011-03-20 23:55:56.400 079 18321.46 60.39 52210.33 88888.00 2011-03-20 23:55:56.900 079 18321.27 60.38 52210.34 88888.00 2011-03-20 23:55:57.400 079 18321.27 60.41 52210.29 88888.00 2011-03-20 23:55:57.900 079 18321.28 60.44 52210.32 88888.00 2011-03-20 23:55:58.400 079 18321.34 60.36 52210.23 88888.00 2011-03-20 23:55:58.900 079 18321.65 60.36 52210.15 88888.00 2011-03-20 23:55:59.400 079 18321.48 60.31 52210.24 88888.00 2011-03-20 23:55:59.900 079 18321.52 60.28 52210.29 88888.00 2011-03-20 23:56:00.400 079 18321.75 60.28 52210.13 88888.00 2011-03-20 23:56:00.900 079 18321.72 60.30 52210.04 88888.00 2011-03-20 23:56:01.400 079 18321.49 60.26 52210.18 88888.00 2011-03-20 23:56:01.900 079 18321.41 60.23 52210.24 88888.00 2011-03-20 23:56:02.400 079 18321.45 60.32 52210.32 88888.00 2011-03-20 23:56:02.900 079 18321.43 60.38 52210.29 88888.00 2011-03-20 23:56:03.400 079 18321.53 60.38 52210.16 88888.00 2011-03-20 23:56:03.900 079 18321.56 60.33 52210.15 88888.00 2011-03-20 23:56:04.400 079 18321.81 60.27 52210.15 88888.00 2011-03-20 23:56:04.900 079 18321.78 60.23 52210.24 88888.00 2011-03-20 23:56:05.400 079 18321.95 60.26 52210.23 88888.00 2011-03-20 23:56:05.900 079 18322.06 60.28 52210.21 88888.00 2011-03-20 23:56:06.400 079 18321.75 60.28 52210.31 88888.00 2011-03-20 23:56:06.900 079 18321.63 60.25 52210.25 88888.00 2011-03-20 23:56:07.400 079 18321.89 60.15 52210.20 88888.00 2011-03-20 23:56:07.900 079 18322.07 60.14 52210.21 88888.00 2011-03-20 23:56:08.400 079 18322.16 60.15 52210.16 88888.00 2011-03-20 23:56:08.900 079 18322.21 60.16 52210.11 88888.00 2011-03-20 23:56:09.400 079 18322.17 60.21 52210.11 88888.00 2011-03-20 23:56:09.900 079 18321.89 60.23 52210.12 88888.00 2011-03-20 23:56:10.400 079 18321.76 60.18 52210.12 88888.00 2011-03-20 23:56:10.900 079 18321.71 60.11 52210.18 88888.00 2011-03-20 23:56:11.400 079 18321.54 60.08 52210.26 88888.00 2011-03-20 23:56:11.900 079 18321.52 60.09 52210.24 88888.00 2011-03-20 23:56:12.400 079 18321.50 60.07 52210.26 88888.00 2011-03-20 23:56:12.900 079 18321.55 60.07 52210.19 88888.00 2011-03-20 23:56:13.400 079 18321.62 59.98 52210.12 88888.00 2011-03-20 23:56:13.900 079 18321.57 59.98 52210.11 88888.00 2011-03-20 23:56:14.400 079 18321.57 60.05 52210.18 88888.00 2011-03-20 23:56:14.900 079 18321.64 60.00 52210.23 88888.00 2011-03-20 23:56:15.400 079 18321.65 60.02 52210.21 88888.00 2011-03-20 23:56:15.900 079 18321.67 59.95 52210.23 88888.00 2011-03-20 23:56:16.400 079 18321.50 59.97 52210.13 88888.00 2011-03-20 23:56:16.900 079 18321.49 60.05 52209.99 88888.00 2011-03-20 23:56:17.400 079 18321.52 60.10 52209.95 88888.00 2011-03-20 23:56:17.900 079 18321.54 60.10 52210.11 88888.00 2011-03-20 23:56:18.400 079 18321.41 60.08 52210.10 88888.00 2011-03-20 23:56:18.900 079 18321.43 60.04 52210.14 88888.00 2011-03-20 23:56:19.400 079 18321.39 60.01 52210.08 88888.00 2011-03-20 23:56:19.900 079 18321.41 59.98 52209.99 88888.00 2011-03-20 23:56:20.400 079 18321.68 59.98 52209.99 88888.00 2011-03-20 23:56:20.900 079 18321.89 60.01 52210.07 88888.00 2011-03-20 23:56:21.400 079 18321.64 59.98 52210.13 88888.00 2011-03-20 23:56:21.900 079 18321.51 59.93 52210.11 88888.00 2011-03-20 23:56:22.400 079 18321.44 59.94 52210.09 88888.00 2011-03-20 23:56:22.900 079 18321.54 59.98 52209.93 88888.00 2011-03-20 23:56:23.400 079 18321.81 60.02 52209.97 88888.00 2011-03-20 23:56:23.900 079 18321.86 60.04 52209.89 88888.00 2011-03-20 23:56:24.400 079 18321.98 59.94 52209.90 88888.00 2011-03-20 23:56:24.900 079 18321.98 59.90 52209.88 88888.00 2011-03-20 23:56:25.400 079 18321.66 59.94 52209.93 88888.00 2011-03-20 23:56:25.900 079 18321.54 59.89 52210.02 88888.00 2011-03-20 23:56:26.400 079 18321.43 59.89 52209.98 88888.00 2011-03-20 23:56:26.900 079 18321.48 59.94 52209.96 88888.00 2011-03-20 23:56:27.400 079 18321.52 59.91 52210.01 88888.00 2011-03-20 23:56:27.900 079 18321.32 59.95 52210.00 88888.00 2011-03-20 23:56:28.400 079 18321.63 59.98 52209.93 88888.00 2011-03-20 23:56:28.900 079 18321.70 60.05 52210.02 88888.00 2011-03-20 23:56:29.400 079 18321.43 60.04 52210.01 88888.00 2011-03-20 23:56:29.900 079 18321.35 60.04 52210.01 88888.00 2011-03-20 23:56:30.400 079 18321.40 59.96 52210.08 88888.00 2011-03-20 23:56:30.900 079 18321.34 59.91 52210.12 88888.00 2011-03-20 23:56:31.400 079 18321.70 59.90 52210.02 88888.00 2011-03-20 23:56:31.900 079 18321.88 59.94 52210.03 88888.00 2011-03-20 23:56:32.400 079 18321.96 60.01 52210.09 88888.00 2011-03-20 23:56:32.900 079 18321.95 59.98 52210.08 88888.00 2011-03-20 23:56:33.400 079 18321.99 60.03 52210.02 88888.00 2011-03-20 23:56:33.900 079 18322.03 60.11 52210.12 88888.00 2011-03-20 23:56:34.400 079 18321.88 60.06 52210.15 88888.00 2011-03-20 23:56:34.900 079 18321.52 60.06 52210.11 88888.00 2011-03-20 23:56:35.400 079 18321.43 60.12 52210.07 88888.00 2011-03-20 23:56:35.900 079 18321.48 60.10 52210.09 88888.00 2011-03-20 23:56:36.400 079 18321.49 60.06 52210.13 88888.00 2011-03-20 23:56:36.900 079 18321.33 60.05 52210.09 88888.00 2011-03-20 23:56:37.400 079 18321.30 60.09 52210.12 88888.00 2011-03-20 23:56:37.900 079 18321.29 60.00 52210.08 88888.00 2011-03-20 23:56:38.400 079 18321.28 59.97 52210.02 88888.00 2011-03-20 23:56:38.900 079 18321.26 60.02 52210.04 88888.00 2011-03-20 23:56:39.400 079 18321.34 60.00 52210.06 88888.00 2011-03-20 23:56:39.900 079 18321.66 59.97 52210.08 88888.00 2011-03-20 23:56:40.400 079 18321.89 60.00 52210.02 88888.00 2011-03-20 23:56:40.900 079 18321.96 60.11 52209.95 88888.00 2011-03-20 23:56:41.400 079 18321.97 60.08 52210.02 88888.00 2011-03-20 23:56:41.900 079 18321.89 60.02 52209.99 88888.00 2011-03-20 23:56:42.400 079 18321.91 60.04 52209.93 88888.00 2011-03-20 23:56:42.900 079 18322.02 60.11 52209.96 88888.00 2011-03-20 23:56:43.400 079 18321.92 60.10 52209.93 88888.00 2011-03-20 23:56:43.900 079 18321.81 60.06 52209.99 88888.00 2011-03-20 23:56:44.400 079 18321.52 60.07 52209.93 88888.00 2011-03-20 23:56:44.900 079 18321.38 60.02 52209.83 88888.00 2011-03-20 23:56:45.400 079 18321.63 60.02 52209.84 88888.00 2011-03-20 23:56:45.900 079 18321.49 60.07 52209.83 88888.00 2011-03-20 23:56:46.400 079 18321.37 60.09 52209.86 88888.00 2011-03-20 23:56:46.900 079 18321.40 60.05 52209.84 88888.00 2011-03-20 23:56:47.400 079 18321.68 60.03 52209.83 88888.00 2011-03-20 23:56:47.900 079 18322.00 60.02 52209.75 88888.00 2011-03-20 23:56:48.400 079 18322.03 60.04 52209.80 88888.00 2011-03-20 23:56:48.900 079 18321.81 60.12 52209.77 88888.00 2011-03-20 23:56:49.400 079 18321.62 60.13 52209.78 88888.00 2011-03-20 23:56:49.900 079 18321.65 60.11 52209.80 88888.00 2011-03-20 23:56:50.400 079 18321.41 60.11 52209.85 88888.00 2011-03-20 23:56:50.900 079 18321.51 60.10 52209.91 88888.00 2011-03-20 23:56:51.400 079 18321.57 60.06 52209.85 88888.00 2011-03-20 23:56:51.900 079 18321.77 60.13 52209.93 88888.00 2011-03-20 23:56:52.400 079 18321.39 60.19 52209.92 88888.00 2011-03-20 23:56:52.900 079 18321.43 60.29 52209.86 88888.00 2011-03-20 23:56:53.400 079 18321.35 60.23 52209.86 88888.00 2011-03-20 23:56:53.900 079 18321.21 60.20 52209.95 88888.00 2011-03-20 23:56:54.400 079 18321.19 60.20 52210.00 88888.00 2011-03-20 23:56:54.900 079 18321.21 60.11 52209.89 88888.00 2011-03-20 23:56:55.400 079 18321.24 60.11 52209.88 88888.00 2011-03-20 23:56:55.900 079 18321.46 60.15 52209.88 88888.00 2011-03-20 23:56:56.400 079 18321.48 60.10 52209.86 88888.00 2011-03-20 23:56:56.900 079 18321.34 60.11 52209.83 88888.00 2011-03-20 23:56:57.400 079 18321.29 60.08 52209.85 88888.00 2011-03-20 23:56:57.900 079 18321.24 60.08 52209.87 88888.00 2011-03-20 23:56:58.400 079 18321.23 60.06 52209.89 88888.00 2011-03-20 23:56:58.900 079 18321.30 60.07 52209.95 88888.00 2011-03-20 23:56:59.400 079 18321.30 60.07 52209.96 88888.00 2011-03-20 23:56:59.900 079 18321.29 60.07 52209.90 88888.00 2011-03-20 23:57:00.400 079 18321.46 60.12 52209.92 88888.00 2011-03-20 23:57:00.900 079 18321.61 60.12 52209.92 88888.00 2011-03-20 23:57:01.400 079 18321.31 60.13 52209.85 88888.00 2011-03-20 23:57:01.900 079 18321.26 60.16 52209.78 88888.00 2011-03-20 23:57:02.400 079 18321.28 60.16 52209.85 88888.00 2011-03-20 23:57:02.900 079 18321.29 60.22 52209.86 88888.00 2011-03-20 23:57:03.400 079 18321.34 60.23 52209.84 88888.00 2011-03-20 23:57:03.900 079 18321.38 60.09 52209.73 88888.00 2011-03-20 23:57:04.400 079 18321.64 60.08 52209.63 88888.00 2011-03-20 23:57:04.900 079 18321.41 60.12 52209.61 88888.00 2011-03-20 23:57:05.400 079 18321.11 60.19 52209.55 88888.00 2011-03-20 23:57:05.900 079 18321.13 60.12 52209.56 88888.00 2011-03-20 23:57:06.400 079 18321.40 60.11 52209.71 88888.00 2011-03-20 23:57:06.900 079 18321.45 60.14 52209.72 88888.00 2011-03-20 23:57:07.400 079 18321.27 60.19 52209.65 88888.00 2011-03-20 23:57:07.900 079 18321.40 60.05 52209.58 88888.00 2011-03-20 23:57:08.400 079 18321.76 60.05 52209.67 88888.00 2011-03-20 23:57:08.900 079 18321.85 60.11 52209.68 88888.00 2011-03-20 23:57:09.397 079 18321.82 60.15 52209.55 88888.00 2011-03-20 23:57:09.907 079 18321.76 60.18 52209.41 88888.00 2011-03-20 23:57:10.407 079 18321.43 60.21 52209.37 88888.00 2011-03-20 23:57:10.907 079 18321.34 60.24 52209.49 88888.00 2011-03-20 23:57:11.407 079 18321.27 60.24 52209.49 88888.00 2011-03-20 23:57:11.907 079 18321.19 60.24 52209.44 88888.00 2011-03-20 23:57:12.407 079 18321.06 60.21 52209.51 88888.00 2011-03-20 23:57:12.907 079 18321.26 60.29 52209.60 88888.00 2011-03-20 23:57:13.407 079 18321.19 60.30 52209.55 88888.00 2011-03-20 23:57:13.907 079 18321.15 60.27 52209.48 88888.00 2011-03-20 23:57:14.407 079 18321.46 60.22 52209.61 88888.00 2011-03-20 23:57:14.907 079 18321.67 60.19 52209.55 88888.00 2011-03-20 23:57:15.407 079 18321.39 60.23 52209.45 88888.00 2011-03-20 23:57:15.907 079 18321.09 60.27 52209.43 88888.00 2011-03-20 23:57:16.407 079 18321.08 60.28 52209.50 88888.00 2011-03-20 23:57:16.907 079 18321.18 60.27 52209.54 88888.00 2011-03-20 23:57:17.407 079 18321.16 60.25 52209.54 88888.00 2011-03-20 23:57:17.907 079 18321.33 60.26 52209.63 88888.00 2011-03-20 23:57:18.407 079 18321.44 60.32 52209.57 88888.00 2011-03-20 23:57:18.907 079 18321.51 60.36 52209.54 88888.00 2011-03-20 23:57:19.407 079 18321.53 60.31 52209.52 88888.00 2011-03-20 23:57:19.907 079 18321.32 60.31 52209.61 88888.00 2011-03-20 23:57:20.407 079 18321.35 60.33 52209.57 88888.00 2011-03-20 23:57:20.907 079 18321.34 60.32 52209.55 88888.00 2011-03-20 23:57:21.407 079 18321.44 60.35 52209.49 88888.00 2011-03-20 23:57:21.907 079 18321.50 60.26 52209.45 88888.00 2011-03-20 23:57:22.407 079 18321.35 60.27 52209.52 88888.00 2011-03-20 23:57:22.907 079 18321.42 60.27 52209.49 88888.00 2011-03-20 23:57:23.407 079 18321.63 60.27 52209.48 88888.00 2011-03-20 23:57:23.907 079 18321.83 60.24 52209.53 88888.00 2011-03-20 23:57:24.407 079 18321.49 60.28 52209.55 88888.00 2011-03-20 23:57:24.907 079 18321.34 60.25 52209.58 88888.00 2011-03-20 23:57:25.407 079 18321.34 60.22 52209.54 88888.00 2011-03-20 23:57:25.907 079 18321.45 60.22 52209.54 88888.00 2011-03-20 23:57:26.407 079 18321.68 60.19 52209.64 88888.00 2011-03-20 23:57:26.907 079 18321.55 60.24 52209.63 88888.00 2011-03-20 23:57:27.407 079 18321.62 60.26 52209.55 88888.00 2011-03-20 23:57:27.907 079 18322.09 60.25 52209.57 88888.00 2011-03-20 23:57:28.407 079 18322.24 60.25 52209.49 88888.00 2011-03-20 23:57:28.907 079 18322.19 60.33 52209.49 88888.00 2011-03-20 23:57:29.407 079 18322.13 60.35 52209.52 88888.00 2011-03-20 23:57:29.907 079 18321.86 60.32 52209.54 88888.00 2011-03-20 23:57:30.407 079 18321.54 60.37 52209.53 88888.00 2011-03-20 23:57:30.907 079 18321.38 60.42 52209.60 88888.00 2011-03-20 23:57:31.407 079 18321.29 60.34 52209.60 88888.00 2011-03-20 23:57:31.907 079 18321.28 60.33 52209.63 88888.00 2011-03-20 23:57:32.407 079 18321.28 60.28 52209.57 88888.00 2011-03-20 23:57:32.907 079 18321.35 60.26 52209.58 88888.00 2011-03-20 23:57:33.407 079 18321.26 60.30 52209.55 88888.00 2011-03-20 23:57:33.907 079 18321.22 60.30 52209.52 88888.00 2011-03-20 23:57:34.407 079 18321.22 60.29 52209.58 88888.00 2011-03-20 23:57:34.907 079 18321.35 60.30 52209.63 88888.00 2011-03-20 23:57:35.407 079 18321.40 60.38 52209.71 88888.00 2011-03-20 23:57:35.907 079 18321.31 60.37 52209.62 88888.00 2011-03-20 23:57:36.407 079 18321.32 60.41 52209.58 88888.00 2011-03-20 23:57:36.907 079 18321.33 60.49 52209.56 88888.00 2011-03-20 23:57:37.407 079 18321.31 60.51 52209.60 88888.00 2011-03-20 23:57:37.907 079 18321.48 60.49 52209.55 88888.00 2011-03-20 23:57:38.407 079 18321.99 60.53 52209.53 88888.00 2011-03-20 23:57:38.907 079 18322.04 60.49 52209.56 88888.00 2011-03-20 23:57:39.407 079 18321.96 60.44 52209.50 88888.00 2011-03-20 23:57:39.907 079 18321.68 60.41 52209.48 88888.00 2011-03-20 23:57:40.407 079 18321.43 60.39 52209.44 88888.00 2011-03-20 23:57:40.907 079 18321.44 60.41 52209.41 88888.00 2011-03-20 23:57:41.407 079 18321.39 60.45 52209.38 88888.00 2011-03-20 23:57:41.907 079 18321.48 60.40 52209.32 88888.00 2011-03-20 23:57:42.407 079 18321.65 60.45 52209.34 88888.00 2011-03-20 23:57:42.907 079 18321.48 60.48 52209.44 88888.00 2011-03-20 23:57:43.407 079 18321.44 60.45 52209.48 88888.00 2011-03-20 23:57:43.907 079 18321.39 60.58 52209.42 88888.00 2011-03-20 23:57:44.407 079 18321.43 60.54 52209.48 88888.00 2011-03-20 23:57:44.907 079 18321.44 60.44 52209.48 88888.00 2011-03-20 23:57:45.407 079 18321.49 60.46 52209.56 88888.00 2011-03-20 23:57:45.907 079 18321.53 60.40 52209.64 88888.00 2011-03-20 23:57:46.407 079 18321.49 60.40 52209.66 88888.00 2011-03-20 23:57:46.907 079 18321.35 60.49 52209.60 88888.00 2011-03-20 23:57:47.407 079 18321.41 60.49 52209.54 88888.00 2011-03-20 23:57:47.907 079 18321.42 60.45 52209.48 88888.00 2011-03-20 23:57:48.407 079 18321.59 60.44 52209.43 88888.00 2011-03-20 23:57:48.907 079 18321.67 60.53 52209.41 88888.00 2011-03-20 23:57:49.407 079 18321.56 60.56 52209.40 88888.00 2011-03-20 23:57:49.907 079 18321.59 60.47 52209.49 88888.00 2011-03-20 23:57:50.407 079 18321.48 60.47 52209.54 88888.00 2011-03-20 23:57:50.907 079 18321.40 60.51 52209.43 88888.00 2011-03-20 23:57:51.407 079 18321.32 60.55 52209.29 88888.00 2011-03-20 23:57:51.907 079 18321.33 60.53 52209.27 88888.00 2011-03-20 23:57:52.407 079 18321.35 60.59 52209.25 88888.00 2011-03-20 23:57:52.907 079 18321.39 60.66 52209.31 88888.00 2011-03-20 23:57:53.407 079 18321.63 60.63 52209.43 88888.00 2011-03-20 23:57:53.907 079 18321.85 60.66 52209.41 88888.00 2011-03-20 23:57:54.407 079 18321.65 60.64 52209.39 88888.00 2011-03-20 23:57:54.907 079 18321.79 60.59 52209.38 88888.00 2011-03-20 23:57:55.407 079 18321.71 60.54 52209.37 88888.00 2011-03-20 23:57:55.907 079 18321.85 60.52 52209.25 88888.00 2011-03-20 23:57:56.407 079 18321.70 60.51 52209.34 88888.00 2011-03-20 23:57:56.907 079 18321.56 60.58 52209.56 88888.00 2011-03-20 23:57:57.407 079 18321.54 60.63 52209.44 88888.00 2011-03-20 23:57:57.907 079 18321.46 60.72 52209.45 88888.00 2011-03-20 23:57:58.407 079 18321.67 60.89 52209.44 88888.00 2011-03-20 23:57:58.907 079 18322.03 60.95 52209.42 88888.00 2011-03-20 23:57:59.407 079 18321.85 60.91 52209.41 88888.00 2011-03-20 23:57:59.907 079 18321.62 60.86 52209.54 88888.00 2011-03-20 23:58:00.407 079 18321.57 60.87 52209.62 88888.00 2011-03-20 23:58:00.907 079 18321.72 60.92 52209.63 88888.00 2011-03-20 23:58:01.407 079 18322.04 60.88 52209.58 88888.00 2011-03-20 23:58:01.907 079 18321.67 60.86 52209.60 88888.00 2011-03-20 23:58:02.407 079 18321.48 60.85 52209.61 88888.00 2011-03-20 23:58:02.907 079 18321.43 60.80 52209.60 88888.00 2011-03-20 23:58:03.407 079 18321.53 60.81 52209.56 88888.00 2011-03-20 23:58:03.907 079 18321.56 60.86 52209.52 88888.00 2011-03-20 23:58:04.407 079 18321.59 60.92 52209.43 88888.00 2011-03-20 23:58:04.907 079 18321.50 60.90 52209.45 88888.00 2011-03-20 23:58:05.407 079 18321.46 60.81 52209.40 88888.00 2011-03-20 23:58:05.907 079 18321.57 60.84 52209.51 88888.00 2011-03-20 23:58:06.407 079 18321.94 60.72 52209.53 88888.00 2011-03-20 23:58:06.907 079 18321.98 60.74 52209.48 88888.00 2011-03-20 23:58:07.407 079 18321.68 60.73 52209.43 88888.00 2011-03-20 23:58:07.907 079 18321.46 60.69 52209.38 88888.00 2011-03-20 23:58:08.407 079 18321.53 60.69 52209.39 88888.00 2011-03-20 23:58:08.907 079 18321.70 60.69 52209.37 88888.00 2011-03-20 23:58:09.407 079 18321.84 60.79 52209.30 88888.00 2011-03-20 23:58:09.907 079 18321.96 60.76 52209.27 88888.00 2011-03-20 23:58:10.407 079 18321.74 60.74 52209.28 88888.00 2011-03-20 23:58:10.907 079 18321.68 60.73 52209.37 88888.00 2011-03-20 23:58:11.407 079 18321.76 60.79 52209.41 88888.00 2011-03-20 23:58:11.907 079 18321.78 60.72 52209.42 88888.00 2011-03-20 23:58:12.407 079 18321.74 60.70 52209.43 88888.00 2011-03-20 23:58:12.907 079 18321.71 60.73 52209.41 88888.00 2011-03-20 23:58:13.407 079 18321.71 60.77 52209.37 88888.00 2011-03-20 23:58:13.907 079 18321.83 60.76 52209.37 88888.00 2011-03-20 23:58:14.407 079 18321.84 60.77 52209.49 88888.00 2011-03-20 23:58:14.907 079 18321.73 60.79 52209.56 88888.00 2011-03-20 23:58:15.407 079 18321.68 60.82 52209.48 88888.00 2011-03-20 23:58:15.907 079 18321.68 60.79 52209.44 88888.00 2011-03-20 23:58:16.407 079 18321.71 60.72 52209.45 88888.00 2011-03-20 23:58:16.907 079 18321.73 60.77 52209.48 88888.00 2011-03-20 23:58:17.407 079 18321.78 60.77 52209.45 88888.00 2011-03-20 23:58:17.907 079 18321.76 60.75 52209.42 88888.00 2011-03-20 23:58:18.407 079 18321.72 60.80 52209.48 88888.00 2011-03-20 23:58:18.907 079 18321.72 60.87 52209.37 88888.00 2011-03-20 23:58:19.407 079 18321.86 60.95 52209.35 88888.00 2011-03-20 23:58:19.907 079 18321.86 61.00 52209.32 88888.00 2011-03-20 23:58:20.407 079 18321.88 60.99 52209.28 88888.00 2011-03-20 23:58:20.907 079 18322.17 61.02 52209.31 88888.00 2011-03-20 23:58:21.407 079 18322.06 60.93 52209.34 88888.00 2011-03-20 23:58:21.907 079 18321.79 60.93 52209.38 88888.00 2011-03-20 23:58:22.407 079 18321.79 60.97 52209.34 88888.00 2011-03-20 23:58:22.907 079 18321.93 60.98 52209.37 88888.00 2011-03-20 23:58:23.407 079 18322.04 60.89 52209.29 88888.00 2011-03-20 23:58:23.907 079 18321.85 60.92 52209.28 88888.00 2011-03-20 23:58:24.407 079 18321.83 60.99 52209.21 88888.00 2011-03-20 23:58:24.907 079 18321.89 61.10 52209.21 88888.00 2011-03-20 23:58:25.407 079 18321.96 61.12 52209.28 88888.00 2011-03-20 23:58:25.907 079 18321.98 61.07 52209.33 88888.00 2011-03-20 23:58:26.407 079 18321.92 61.10 52209.32 88888.00 2011-03-20 23:58:26.907 079 18321.87 61.19 52209.29 88888.00 2011-03-20 23:58:27.407 079 18321.87 61.15 52209.29 88888.00 2011-03-20 23:58:27.907 079 18321.94 61.13 52209.22 88888.00 2011-03-20 23:58:28.407 079 18322.22 61.21 52209.22 88888.00 2011-03-20 23:58:28.907 079 18322.47 61.14 52209.32 88888.00 2011-03-20 23:58:29.407 079 18322.41 61.07 52209.30 88888.00 2011-03-20 23:58:29.907 079 18322.02 61.10 52209.37 88888.00 2011-03-20 23:58:30.407 079 18321.91 61.07 52209.34 88888.00 2011-03-20 23:58:30.907 079 18322.13 61.09 52209.26 88888.00 2011-03-20 23:58:31.407 079 18321.97 61.19 52209.14 88888.00 2011-03-20 23:58:31.907 079 18321.93 61.16 52209.19 88888.00 2011-03-20 23:58:32.407 079 18322.04 61.16 52209.21 88888.00 2011-03-20 23:58:32.907 079 18322.13 61.13 52209.39 88888.00 2011-03-20 23:58:33.407 079 18322.42 61.11 52209.43 88888.00 2011-03-20 23:58:33.907 079 18322.54 61.14 52209.41 88888.00 2011-03-20 23:58:34.407 079 18322.62 61.18 52209.33 88888.00 2011-03-20 23:58:34.907 079 18322.50 61.14 52209.33 88888.00 2011-03-20 23:58:35.407 079 18322.51 61.08 52209.37 88888.00 2011-03-20 23:58:35.907 079 18322.40 61.09 52209.33 88888.00 2011-03-20 23:58:36.407 079 18322.16 61.12 52209.38 88888.00 2011-03-20 23:58:36.907 079 18322.31 61.14 52209.30 88888.00 2011-03-20 23:58:37.407 079 18322.55 61.15 52209.17 88888.00 2011-03-20 23:58:37.907 079 18322.49 61.12 52209.25 88888.00 2011-03-20 23:58:38.407 079 18322.60 61.15 52209.35 88888.00 2011-03-20 23:58:38.907 079 18322.64 61.18 52209.33 88888.00 2011-03-20 23:58:39.407 079 18322.38 61.11 52209.37 88888.00 2011-03-20 23:58:39.907 079 18322.32 60.98 52209.40 88888.00 2011-03-20 23:58:40.407 079 18322.27 61.08 52209.43 88888.00 2011-03-20 23:58:40.907 079 18322.13 61.11 52209.34 88888.00 2011-03-20 23:58:41.407 079 18321.99 61.15 52209.33 88888.00 2011-03-20 23:58:41.907 079 18321.96 61.18 52209.37 88888.00 2011-03-20 23:58:42.407 079 18322.05 61.19 52209.45 88888.00 2011-03-20 23:58:42.907 079 18321.94 61.15 52209.45 88888.00 2011-03-20 23:58:43.407 079 18321.91 61.08 52209.45 88888.00 2011-03-20 23:58:43.907 079 18321.92 61.22 52209.32 88888.00 2011-03-20 23:58:44.407 079 18322.08 61.36 52209.21 88888.00 2011-03-20 23:58:44.907 079 18322.03 61.36 52209.23 88888.00 2011-03-20 23:58:45.407 079 18322.03 61.28 52209.22 88888.00 2011-03-20 23:58:45.907 079 18322.11 61.20 52209.19 88888.00 2011-03-20 23:58:46.407 079 18322.04 61.15 52209.19 88888.00 2011-03-20 23:58:46.907 079 18321.99 61.27 52209.15 88888.00 2011-03-20 23:58:47.407 079 18322.33 61.27 52209.18 88888.00 2011-03-20 23:58:47.907 079 18322.27 61.26 52209.26 88888.00 2011-03-20 23:58:48.407 079 18322.00 61.28 52209.32 88888.00 2011-03-20 23:58:48.907 079 18321.85 61.33 52209.31 88888.00 2011-03-20 23:58:49.407 079 18321.92 61.32 52209.23 88888.00 2011-03-20 23:58:49.907 079 18322.30 61.28 52209.27 88888.00 2011-03-20 23:58:50.407 079 18322.40 61.32 52209.22 88888.00 2011-03-20 23:58:50.907 079 18322.13 61.34 52209.27 88888.00 2011-03-20 23:58:51.407 079 18322.03 61.35 52209.32 88888.00 2011-03-20 23:58:51.907 079 18321.88 61.36 52209.30 88888.00 2011-03-20 23:58:52.407 079 18321.92 61.34 52209.25 88888.00 2011-03-20 23:58:52.907 079 18322.19 61.31 52209.20 88888.00 2011-03-20 23:58:53.407 079 18322.11 61.26 52209.23 88888.00 2011-03-20 23:58:53.907 079 18322.35 61.33 52209.22 88888.00 2011-03-20 23:58:54.407 079 18322.19 61.37 52209.28 88888.00 2011-03-20 23:58:54.907 079 18322.02 61.37 52209.26 88888.00 2011-03-20 23:58:55.407 079 18321.95 61.38 52209.23 88888.00 2011-03-20 23:58:55.907 079 18322.05 61.45 52209.20 88888.00 2011-03-20 23:58:56.407 079 18322.26 61.55 52209.25 88888.00 2011-03-20 23:58:56.907 079 18321.95 61.48 52209.28 88888.00 2011-03-20 23:58:57.407 079 18322.16 61.51 52209.27 88888.00 2011-03-20 23:58:57.907 079 18322.26 61.49 52209.40 88888.00 2011-03-20 23:58:58.407 079 18321.82 61.45 52209.31 88888.00 2011-03-20 23:58:58.907 079 18321.88 61.53 52209.29 88888.00 2011-03-20 23:58:59.407 079 18322.00 61.60 52209.32 88888.00 2011-03-20 23:58:59.907 079 18321.73 61.65 52209.33 88888.00 2011-03-20 23:59:00.407 079 18321.79 61.60 52209.26 88888.00 2011-03-20 23:59:00.907 079 18321.78 61.59 52209.19 88888.00 2011-03-20 23:59:01.407 079 18321.78 61.61 52209.20 88888.00 2011-03-20 23:59:01.907 079 18321.62 61.61 52209.21 88888.00 2011-03-20 23:59:02.407 079 18321.62 61.53 52209.26 88888.00 2011-03-20 23:59:02.907 079 18321.99 61.48 52209.32 88888.00 2011-03-20 23:59:03.407 079 18322.02 61.57 52209.33 88888.00 2011-03-20 23:59:03.907 079 18321.87 61.59 52209.31 88888.00 2011-03-20 23:59:04.407 079 18321.95 61.66 52209.30 88888.00 2011-03-20 23:59:04.907 079 18321.97 61.67 52209.20 88888.00 2011-03-20 23:59:05.407 079 18321.76 61.73 52209.28 88888.00 2011-03-20 23:59:05.907 079 18321.67 61.70 52209.23 88888.00 2011-03-20 23:59:06.407 079 18321.54 61.65 52209.16 88888.00 2011-03-20 23:59:06.907 079 18321.51 61.72 52209.13 88888.00 2011-03-20 23:59:07.407 079 18321.53 61.70 52209.21 88888.00 2011-03-20 23:59:07.907 079 18321.51 61.64 52209.28 88888.00 2011-03-20 23:59:08.407 079 18321.50 61.66 52209.23 88888.00 2011-03-20 23:59:08.907 079 18321.51 61.62 52209.30 88888.00 2011-03-20 23:59:09.407 079 18321.67 61.67 52209.38 88888.00 2011-03-20 23:59:09.907 079 18322.02 61.69 52209.29 88888.00 2011-03-20 23:59:10.407 079 18321.91 61.69 52209.22 88888.00 2011-03-20 23:59:10.907 079 18321.66 61.62 52209.22 88888.00 2011-03-20 23:59:11.407 079 18321.77 61.61 52209.20 88888.00 2011-03-20 23:59:11.907 079 18321.77 61.73 52209.15 88888.00 2011-03-20 23:59:12.407 079 18321.70 61.80 52209.15 88888.00 2011-03-20 23:59:12.907 079 18321.67 61.82 52209.16 88888.00 2011-03-20 23:59:13.407 079 18321.60 61.88 52209.10 88888.00 2011-03-20 23:59:13.907 079 18321.52 61.86 52209.17 88888.00 2011-03-20 23:59:14.407 079 18321.57 61.86 52209.22 88888.00 2011-03-20 23:59:14.907 079 18321.62 61.82 52209.14 88888.00 2011-03-20 23:59:15.407 079 18321.63 61.81 52209.18 88888.00 2011-03-20 23:59:15.907 079 18321.66 61.90 52209.17 88888.00 2011-03-20 23:59:16.407 079 18321.74 61.93 52209.18 88888.00 2011-03-20 23:59:16.907 079 18321.87 61.95 52209.23 88888.00 2011-03-20 23:59:17.407 079 18321.77 62.11 52209.31 88888.00 2011-03-20 23:59:17.907 079 18321.75 62.15 52209.28 88888.00 2011-03-20 23:59:18.407 079 18321.72 62.11 52209.20 88888.00 2011-03-20 23:59:18.907 079 18321.61 62.12 52209.26 88888.00 2011-03-20 23:59:19.407 079 18321.59 62.16 52209.16 88888.00 2011-03-20 23:59:19.907 079 18321.68 62.10 52208.98 88888.00 2011-03-20 23:59:20.407 079 18322.18 62.12 52209.04 88888.00 2011-03-20 23:59:20.907 079 18322.06 62.12 52209.08 88888.00 2011-03-20 23:59:21.407 079 18322.09 62.15 52209.02 88888.00 2011-03-20 23:59:21.907 079 18321.84 62.25 52208.97 88888.00 2011-03-20 23:59:22.407 079 18321.67 62.25 52208.99 88888.00 2011-03-20 23:59:22.907 079 18321.70 62.32 52208.92 88888.00 2011-03-20 23:59:23.407 079 18321.94 62.30 52208.99 88888.00 2011-03-20 23:59:23.907 079 18322.29 62.29 52209.03 88888.00 2011-03-20 23:59:24.407 079 18321.98 62.33 52209.16 88888.00 2011-03-20 23:59:24.907 079 18321.76 62.36 52209.19 88888.00 2011-03-20 23:59:25.407 079 18321.96 62.44 52209.14 88888.00 2011-03-20 23:59:25.907 079 18322.31 62.47 52209.18 88888.00 2011-03-20 23:59:26.407 079 18322.24 62.41 52209.22 88888.00 2011-03-20 23:59:26.907 079 18322.14 62.41 52209.23 88888.00 2011-03-20 23:59:27.407 079 18322.15 62.48 52209.11 88888.00 2011-03-20 23:59:27.907 079 18321.95 62.37 52209.00 88888.00 2011-03-20 23:59:28.407 079 18321.86 62.42 52208.98 88888.00 2011-03-20 23:59:28.907 079 18321.72 62.71 52209.07 88888.00 2011-03-20 23:59:29.407 079 18321.82 62.87 52209.07 88888.00 2011-03-20 23:59:29.907 079 18322.07 62.89 52209.07 88888.00 2011-03-20 23:59:30.407 079 18321.97 62.85 52209.06 88888.00 2011-03-20 23:59:30.907 079 18322.00 62.82 52209.15 88888.00 2011-03-20 23:59:31.407 079 18321.88 62.80 52209.18 88888.00 2011-03-20 23:59:31.907 079 18322.17 62.76 52209.10 88888.00 2011-03-20 23:59:32.407 079 18322.18 62.71 52209.16 88888.00 2011-03-20 23:59:32.907 079 18322.20 62.73 52209.13 88888.00 2011-03-20 23:59:33.407 079 18322.43 62.79 52209.09 88888.00 2011-03-20 23:59:33.907 079 18322.14 62.86 52209.03 88888.00 2011-03-20 23:59:34.407 079 18321.88 62.87 52209.06 88888.00 2011-03-20 23:59:34.907 079 18321.97 62.87 52209.07 88888.00 2011-03-20 23:59:35.407 079 18322.02 62.81 52209.06 88888.00 2011-03-20 23:59:35.907 079 18321.89 62.90 52209.14 88888.00 2011-03-20 23:59:36.407 079 18321.94 62.92 52209.09 88888.00 2011-03-20 23:59:36.907 079 18322.00 62.89 52209.06 88888.00 2011-03-20 23:59:37.407 079 18321.95 62.96 52209.08 88888.00 2011-03-20 23:59:37.907 079 18321.94 62.91 52209.08 88888.00 2011-03-20 23:59:38.407 079 18321.91 62.82 52209.06 88888.00 2011-03-20 23:59:38.907 079 18321.92 62.77 52209.08 88888.00 2011-03-20 23:59:39.407 079 18322.02 62.82 52209.00 88888.00 2011-03-20 23:59:39.907 079 18322.31 62.89 52208.94 88888.00 2011-03-20 23:59:40.407 079 18322.43 62.97 52208.98 88888.00 2011-03-20 23:59:40.907 079 18322.05 63.00 52208.99 88888.00 2011-03-20 23:59:41.407 079 18321.95 62.96 52209.06 88888.00 2011-03-20 23:59:41.907 079 18321.86 62.96 52209.00 88888.00 2011-03-20 23:59:42.407 079 18321.74 62.87 52209.02 88888.00 2011-03-20 23:59:42.907 079 18321.72 62.88 52208.99 88888.00 2011-03-20 23:59:43.407 079 18321.73 63.11 52208.87 88888.00 2011-03-20 23:59:43.907 079 18321.72 63.16 52208.94 88888.00 2011-03-20 23:59:44.407 079 18321.79 63.11 52208.87 88888.00 2011-03-20 23:59:44.907 079 18321.83 63.13 52208.82 88888.00 2011-03-20 23:59:45.407 079 18321.78 63.16 52208.91 88888.00 2011-03-20 23:59:45.907 079 18321.81 63.19 52208.98 88888.00 2011-03-20 23:59:46.407 079 18321.81 63.19 52209.00 88888.00 2011-03-20 23:59:46.907 079 18321.91 63.09 52209.04 88888.00 2011-03-20 23:59:47.407 079 18321.83 63.08 52208.95 88888.00 2011-03-20 23:59:47.907 079 18321.92 63.06 52208.92 88888.00 2011-03-20 23:59:48.407 079 18322.19 63.08 52208.91 88888.00 2011-03-20 23:59:48.907 079 18322.14 63.05 52208.93 88888.00 2011-03-20 23:59:49.407 079 18321.88 63.12 52208.99 88888.00 2011-03-20 23:59:49.907 079 18321.78 63.16 52208.97 88888.00 2011-03-20 23:59:50.407 079 18321.76 63.13 52208.90 88888.00 2011-03-20 23:59:50.907 079 18321.82 63.08 52208.88 88888.00 2011-03-20 23:59:51.407 079 18321.82 63.05 52208.88 88888.00 2011-03-20 23:59:51.907 079 18321.75 63.04 52208.93 88888.00 2011-03-20 23:59:52.407 079 18321.73 63.06 52208.87 88888.00 2011-03-20 23:59:52.907 079 18321.81 62.99 52209.04 88888.00 2011-03-20 23:59:53.407 079 18321.77 62.95 52209.08 88888.00 2011-03-20 23:59:53.907 079 18321.83 62.94 52209.08 88888.00 2011-03-20 23:59:54.407 079 18322.15 63.00 52208.92 88888.00 2011-03-20 23:59:54.907 079 18321.97 63.03 52208.96 88888.00 2011-03-20 23:59:55.407 079 18322.00 63.03 52208.97 88888.00 2011-03-20 23:59:55.907 079 18322.29 63.08 52208.96 88888.00 2011-03-20 23:59:56.407 079 18322.35 63.08 52208.87 88888.00 2011-03-20 23:59:56.907 079 18322.03 63.05 52208.93 88888.00 2011-03-20 23:59:57.407 079 18322.05 63.04 52208.93 88888.00 2011-03-20 23:59:57.907 079 18322.32 62.98 52208.94 88888.00 2011-03-20 23:59:58.407 079 18322.31 62.90 52208.94 88888.00 2011-03-20 23:59:58.907 079 18321.96 63.01 52208.96 88888.00 2011-03-20 23:59:59.407 079 18322.08 63.07 52209.00 88888.00 2011-03-20 23:59:59.907 079 18322.13 63.08 52208.90 88888.00